{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176493,"rows_kept":176493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.97,81545.16,0.0,0.53241,2e-05,33.93749]
[1778140925489,204.97,81553.83,0.0,0.53261,2e-05,33.93972]
[1778140930525,204.97,81558.24,0.0,0.53271,2e-05,33.94086]
[1778140933546,204.97,81567.34,0.0,0.53292,2e-05,33.94319]
[1778140935559,204.97,81579.65,0.0,0.5332,2e-05,33.94633]
[1778140940594,204.97,81583.75,0.0,0.53329,2e-05,33.94738]
[1778140943994,204.97,81564.36,0.0,0.53285,2e-05,33.94243]
[1778140946637,204.97,81555.36,0.0,0.53265,2e-05,33.94012]
[1778140948651,204.97,81545.79,0.0,0.53243,2e-05,33.93765]
[1778140954064,204.97,81539.21,0.0,0.53227,2e-05,33.93303]
[1778140959728,204.97,81546.47,0.0,0.53244,2e-05,33.93491]
[1778140964763,204.97,81542.76,0.0,0.53236,2e-05,33.93395]
[1778140969797,204.97,81544.14,0.0,0.53239,2e-05,33.93431]
[1778140974834,204.97,81544.57,0.0,0.5324,2e-05,33.93442]
[1778140979868,204.97,81544.26,0.0,0.53239,2e-05,33.93434]
[1778140982890,204.97,81553.84,0.0,0.53261,2e-05,33.93681]
[1778140987925,204.97,81560.5,0.0,0.53276,2e-05,33.93852]
[1778140992961,204.97,81555.57,0.0,0.53265,2e-05,33.93726]
[1778140997997,204.97,81553.33,0.0,0.5326,2e-05,33.93668]
[1778141003647,34.63,81557.08,0.0,0.44776,0.00013,33.75962]
[1778141008652,34.58,81557.32,0.0,0.4477,0.00013,33.75906]
[1778141010657,34.57,81548.65,0.0,0.44651,0.00013,33.74191]
[1778141015662,34.52,81548.02,0.0,0.44634,0.00013,33.73675]
[1778141020667,34.49,81552.56,0.0,0.44687,0.00013,33.74479]
[1778141025672,34.45,81555.53,0.0,0.44721,0.00013,33.7498]
[1778141030681,34.42,81554.65,0.0,0.44703,0.00013,33.7474]
[1778141035686,34.39,81551.24,0.0,0.44651,0.00013,33.74013]
[1778141040691,34.37,81551.93,0.0,0.44656,0.00013,33.7409]
[1778141045696,34.34,81551.67,0.0,0.44648,0.00013,33.73986]
[1778141050704,34.32,81553.58,0.0,0.44669,0.00013,33.74312]
[1778141055709,34.3,81554.15,0.0,0.44673,0.00014,33.7438]
[1778141060714,34.29,81556.59,0.0,0.44702,0.00014,33.74816]
[1778141065719,34.27,81554.74,0.0,0.44674,0.00014,33.74419]
[1778141070729,34.25,81552.34,0.0,0.44639,0.00014,33.73913]
[1778141075734,34.24,81552.45,0.0,0.44637,0.00014,33.73603]
[1778141080739,34.23,81553.0,0.0,0.44642,0.00014,33.73683]
[1778141085744,34.22,81553.02,0.0,0.4464,0.00014,33.73661]
[1778141090749,34.2,81545.34,0.0,0.44534,0.00014,33.7211]
[1778141096685,34.19,81546.71,0.0,0.4455,0.00014,33.72358]
[1778141101719,34.18,81547.67,0.0,0.44561,0.00014,33.72528]
[1778141106754,34.18,81550.0,0.0,0.44591,0.00014,33.72973]
[1778141109055,34.17,81557.26,0.0,0.44689,0.00014,33.74398]
[1778141109057,34.17,81557.26,0.0,0.44689,0.00014,33.74398]
[1778141113781,34.17,81551.98,0.0,0.44616,0.00014,33.73342]
[1778141114782,34.16,81552.41,0.0,0.44621,0.00014,33.73423]
[1778141120788,34.16,81552.94,0.0,0.44627,0.00014,33.7351]
[1778141123454,34.15,81557.85,0.0,0.44693,0.00014,33.7447]
[1778141123496,34.15,81557.85,0.0,0.44693,0.00014,33.74467]
[1778141124109,34.15,81557.85,0.0,0.44693,0.00014,33.74467]
[1778141124792,34.15,81559.7,0.0,0.44718,0.00014,33.74825]
[1778141126794,34.15,81572.4,0.0,0.4489,0.00014,33.77269]
[1778141129797,34.15,81564.82,0.0,0.44786,0.00014,33.75808]
[1778141134802,34.14,81558.96,0.0,0.44705,0.00014,33.74358]
[1778141139807,34.14,81558.58,0.0,0.44699,0.00014,33.74273]
[1778141144812,34.13,81559.94,0.0,0.44717,0.00014,33.74531]
[1778141149820,34.13,81559.3,0.0,0.44707,0.00014,33.74398]
[1778141154825,34.12,81555.76,0.0,0.44659,0.00014,33.73695]
[1778141155189,34.12,81555.76,0.0,0.44659,0.00014,33.73695]
[1778141155234,34.12,81555.76,0.0,0.44659,0.00014,33.73695]
[1778141155356,34.12,81555.76,0.0,0.44659,0.00014,33.73695]
[1778141155826,34.12,81555.89,0.0,0.4466,0.00014,33.73719]
[1778141157828,34.12,81541.5,0.0,0.44465,0.00014,33.70844]
[1778141160831,34.12,81550.52,0.0,0.44587,0.00014,33.72651]
[1778141166839,34.12,81547.92,0.0,0.44551,0.00014,33.72123]
[1778141171844,34.12,81555.13,0.0,0.44648,0.00014,33.73548]
[1778141176849,34.11,81551.73,0.0,0.44601,0.00014,33.72869]
[1778141181854,34.11,81553.44,0.0,0.44624,0.00014,33.73203]
[1778141186443,34.11,81553.43,0.0,0.44624,0.00014,33.73196]
[1778141186695,34.11,81553.43,0.0,0.44624,0.00014,33.73196]
[1778141186705,34.11,81553.43,0.0,0.44624,0.00014,33.73196]
[1778141186767,34.11,81553.43,0.0,0.44623,0.00014,33.73195]
[1778141189862,34.11,81561.28,0.0,0.4473,0.00014,33.74736]
[1778141193866,34.1,81570.06,0.0,0.44848,0.00014,33.76128]
[1778141198871,34.1,81571.33,0.0,0.44865,0.00014,33.76367]
[1778141203876,34.1,81571.69,0.0,0.4487,0.00014,33.76433]
[1778141208881,34.1,81567.62,0.0,0.44814,0.00014,33.75649]
[1778141213886,34.1,81567.1,0.0,0.44807,0.00014,33.75546]
[1778141218891,34.1,81571.22,0.0,0.44863,0.00014,33.76335]
[1778141220290,34.1,81571.72,0.0,0.44869,0.00014,33.76429]
[1778141220893,34.1,81571.13,0.0,0.44861,0.00014,33.76316]
[1778141225898,34.09,81576.18,0.0,0.4493,0.00014,33.77275]
[1778141230903,34.09,81578.89,0.0,0.44966,0.00014,33.77784]
[1778141236909,34.09,81574.42,0.0,0.44906,0.00014,33.76938]
[1778141239716,34.09,81569.99,0.0,0.44845,0.00014,33.76092]
[1778141239755,34.09,81569.99,0.0,0.44845,0.00014,33.76091]
[1778141244917,34.09,81563.35,0.0,0.44755,0.00014,33.74807]
[1778141249922,34.09,81560.68,0.0,0.44718,0.00014,33.74286]
[1778141254927,34.09,81562.82,0.0,0.44747,0.00014,33.74402]
[1778141259933,34.09,81561.37,0.0,0.44727,0.00014,33.74118]
[1778141265867,34.09,81561.99,0.0,0.44735,0.00014,33.74238]
[1778141270903,34.09,81562.53,0.0,0.44742,0.00014,33.74342]
[1778141275938,34.09,81568.78,0.0,0.44827,0.00014,33.75552]
[1778141280956,34.09,81565.92,0.0,0.44789,0.00014,33.75]
[1778141284484,34.09,81565.74,0.0,0.44786,0.00014,33.74966]
[1778141289965,34.09,81563.01,0.0,0.44749,0.00014,33.74435]
[1778141294970,34.09,81564.34,0.0,0.44767,0.00014,33.74694]
[1778141299975,34.09,81566.68,0.0,0.44799,0.00014,33.75146]
[1778141304980,34.09,81566.17,0.0,0.44792,0.00014,33.75048]
[1778141306982,34.09,81558.13,0.0,0.44683,0.00014,33.73481]
[1778141311987,34.09,81563.7,0.0,0.44758,0.00014,33.74271]
[1778141316992,34.09,81564.59,0.0,0.4477,0.00014,33.74444]
[1778141321997,34.09,81568.48,0.0,0.44823,0.00014,33.75195]
[1778141323999,34.09,81559.58,0.0,0.44702,0.00014,33.73467]
[1778141329004,34.09,81571.15,0.0,0.44859,0.00014,33.75708]
[1778141330055,34.09,81572.43,0.0,0.44877,0.00014,33.75952]
[1778141330083,34.09,81572.43,0.0,0.44877,0.00014,33.75952]
[1778141330129,34.09,81572.43,0.0,0.44877,0.00014,33.75952]
[1778141330136,34.09,81572.43,0.0,0.44877,0.00014,33.75952]
[1778141330152,34.09,81572.43,0.0,0.44877,0.00014,33.75952]
[1778141330178,34.09,81572.43,0.0,0.44877,0.00014,33.75952]
[1778141331006,34.09,81573.26,0.0,0.44888,0.00014,33.7611]
[1778141336013,34.09,81570.26,0.0,0.44847,0.00014,33.75539]
[1778141337026,34.09,81570.26,0.0,0.44847,0.00014,33.75539]
[1778141337089,34.09,81570.26,0.0,0.44847,0.00014,33.75539]
[1778141338015,34.09,81570.03,0.0,0.44844,0.00014,33.75495]
[1778141343020,34.09,81569.76,0.0,0.44841,0.00014,33.75444]
[1778141348025,34.09,81570.29,0.0,0.44848,0.00014,33.75547]
[1778141350027,34.09,81579.14,0.0,0.44968,0.00014,33.77227]
[1778141353961,34.09,81579.96,0.0,0.4498,0.00014,33.77384]
[1778141353968,34.09,81579.96,0.0,0.4498,0.00014,33.77384]
[1778141353978,34.09,81579.96,0.0,0.4498,0.00014,33.77384]
[1778141354007,34.09,81579.96,0.0,0.4498,0.00014,33.77384]
[1778141354031,34.09,81579.69,0.0,0.44976,0.00014,33.77333]
[1778141359036,34.09,81585.16,0.0,0.4505,0.00014,33.78357]
[1778141364041,34.09,81585.85,0.0,0.4506,0.00014,33.78485]
[1778141369046,34.09,81587.29,0.0,0.4508,0.00014,33.78755]
[1778141374051,34.1,81590.98,0.0,0.4513,0.00014,33.79137]
[1778141379056,34.1,81591.6,0.0,0.45138,0.00014,33.79252]
[1778141382059,34.1,81579.84,0.0,0.44978,0.00014,33.7707]
[1778141387064,34.1,81579.47,0.0,0.44973,0.00014,33.77002]
[1778141392069,34.1,81578.25,0.0,0.44957,0.00014,33.76773]
[1778141397074,34.1,81578.38,0.0,0.44959,0.00014,33.76801]
[1778141402079,34.1,81582.64,0.0,0.45017,0.00014,33.77602]
[1778141407084,34.1,81577.92,0.0,0.44953,0.00014,33.76717]
[1778141412089,34.1,81577.53,0.0,0.44948,0.00014,33.76645]
[1778141413422,34.1,81577.3,0.0,0.44945,0.00014,33.76603]
[1778141413454,34.1,81577.3,0.0,0.44945,0.00014,33.76603]
[1778141414090,34.1,81577.01,0.0,0.44941,0.00014,33.76549]
[1778141418675,34.1,81570.18,0.0,0.44848,0.00014,33.7525]
[1778141418717,34.1,81570.18,0.0,0.44848,0.00014,33.7525]
[1778141419095,34.1,81570.12,0.0,0.44847,0.00014,33.75239]
[1778141424100,34.1,81567.96,0.0,0.44818,0.00014,33.74827]
[1778141429824,34.11,81568.12,0.0,0.4482,0.00014,33.74858]
[1778141429846,34.11,81568.12,0.0,0.4482,0.00014,33.74858]
[1778141429850,34.11,81568.12,0.0,0.4482,0.00014,33.74858]
[1778141429875,34.11,81568.12,0.0,0.4482,0.00014,33.74858]
[1778141430029,34.11,81568.12,0.0,0.4482,0.00014,33.74859]
[1778141430529,34.11,81568.12,0.0,0.4482,0.00014,33.74859]
[1778141430577,34.11,81568.12,0.0,0.4482,0.00014,33.74859]
[1778141430601,34.11,81568.12,0.0,0.4482,0.00014,33.74859]
[1778141430670,34.11,81568.12,0.0,0.4482,0.00014,33.74859]
[1778141431036,34.11,81568.12,0.0,0.4482,0.00014,33.74559]
[1778141433050,34.11,81561.56,0.0,0.44731,0.00014,33.73289]
[1778141434060,34.11,81543.68,0.0,0.44488,0.00014,33.69742]
[1778141439094,34.11,81541.31,0.0,0.44456,0.00014,33.69265]
[1778141440041,34.11,81541.31,0.0,0.44456,0.00014,33.69265]
[1778141440079,34.11,81541.31,0.0,0.44456,0.00014,33.69265]
[1778141440092,34.11,81541.31,0.0,0.44456,0.00014,33.69265]
[1778141440110,34.11,81541.31,0.0,0.44456,0.00014,33.69265]
[1778141441078,34.11,81536.34,0.0,0.44388,0.00014,33.68252]
[1778141441109,34.11,81536.34,0.0,0.44388,0.00014,33.68253]
[1778141441163,34.11,81536.34,0.0,0.44388,0.00014,33.68253]
[1778141442791,34.11,81536.34,0.0,0.44388,0.00014,33.68253]
[1778141442841,34.11,81536.34,0.0,0.44388,0.00014,33.68253]
[1778141443013,34.11,81536.34,0.0,0.44388,0.00014,33.68253]
[1778141443044,34.11,81536.34,0.0,0.44388,0.00014,33.68253]
[1778141443120,34.11,81536.34,0.0,0.44388,0.00014,33.68253]
[1778141445126,34.11,81519.1,0.0,0.44154,0.00014,33.64667]
[1778141445370,34.11,81519.1,0.0,0.44154,0.00014,33.64667]
[1778141445421,34.11,81519.1,0.0,0.44154,0.00014,33.64667]
[1778141446127,34.11,81516.04,0.0,0.44113,0.00014,33.64018]
[1778141447682,34.11,81517.11,0.0,0.44127,0.00014,33.64246]
[1778141447782,34.11,81517.11,0.0,0.44127,0.00014,33.64246]
[1778141447817,34.11,81517.11,0.0,0.44127,0.00014,33.64246]
[1778141447867,34.11,81517.11,0.0,0.44127,0.00014,33.64246]
[1778141448129,34.11,81514.1,0.0,0.44087,0.00014,33.63605]
[1778141450131,34.11,81501.64,0.0,0.43918,0.00014,33.60916]
[1778141454135,34.11,81509.36,0.0,0.44022,0.00014,33.62591]
[1778141459140,34.11,81506.4,0.0,0.43982,0.00014,33.61953]
[1778141464145,34.11,81508.74,0.0,0.44014,0.00014,33.62457]
[1778141464422,34.11,81508.74,0.0,0.44014,0.00014,33.62457]
[1778141464460,34.11,81508.74,0.0,0.44014,0.00014,33.62457]
[1778141464628,34.11,81508.74,0.0,0.44014,0.00014,33.62457]
[1778141464642,34.11,81508.74,0.0,0.44014,0.00014,33.62457]
[1778141465146,34.11,81505.12,0.0,0.43965,0.00014,33.61676]
[1778141465392,34.11,81505.12,0.0,0.43965,0.00014,33.61676]
[1778141465427,34.11,81505.12,0.0,0.43965,0.00014,33.61676]
[1778141466147,34.11,81504.14,0.0,0.43952,0.00014,33.61463]
[1778141468216,34.11,81504.06,0.0,0.43951,0.00014,33.61446]
[1778141468230,34.11,81504.06,0.0,0.43951,0.00014,33.61446]
[1778141469150,34.11,81505.85,0.0,0.43975,0.00014,33.61835]
[1778141474158,34.11,81514.8,0.0,0.44096,0.00014,33.63757]
[1778141477735,34.11,81517.44,0.0,0.44132,0.00014,33.64318]
[1778141477737,34.11,81517.44,0.0,0.44132,0.00014,33.64318]
[1778141477791,34.11,81517.44,0.0,0.44132,0.00014,33.64318]
[1778141478162,34.11,81520.42,0.0,0.44173,0.00014,33.64948]
[1778141480164,34.11,81528.53,0.0,0.44283,0.00014,33.66647]
[1778141485169,34.11,81520.31,0.0,0.44171,0.00014,33.64924]
[1778141490174,34.11,81521.89,0.0,0.44192,0.00014,33.65256]
[1778141495179,34.11,81518.16,0.0,0.44141,0.00014,33.64167]
[1778141499183,34.11,81529.95,0.0,0.44301,0.00014,33.66636]
[1778141501845,34.11,81534.33,0.0,0.4436,0.00014,33.67538]
[1778141501866,34.11,81534.33,0.0,0.4436,0.00014,33.67538]
[1778141501940,34.11,81534.33,0.0,0.4436,0.00014,33.67537]
[1778141502870,34.11,81534.33,0.0,0.4436,0.00014,33.67537]
[1778141502886,34.11,81534.33,0.0,0.4436,0.00014,33.67537]
[1778141503029,34.11,81534.33,0.0,0.4436,0.00014,33.67537]
[1778141503065,34.11,81534.33,0.0,0.4436,0.00014,33.67537]
[1778141509007,34.11,81535.63,0.0,0.44378,0.00014,33.67803]
[1778141509026,34.11,81535.63,0.0,0.44378,0.00014,33.67803]
[1778141509108,34.1,81535.63,0.0,0.44378,0.00014,33.67803]
[1778141509694,34.1,81535.63,0.0,0.44378,0.00014,33.67803]
[1778141509718,34.1,81535.63,0.0,0.44378,0.00014,33.67803]
[1778141514198,34.1,81522.73,0.0,0.44202,0.00014,33.65121]
[1778141514266,34.1,81522.73,0.0,0.44202,0.00014,33.65121]
[1778141514314,34.1,81522.73,0.0,0.44202,0.00014,33.65121]
[1778141515199,34.1,81521.6,0.0,0.44187,0.00014,33.64882]
[1778141516200,34.1,81512.7,0.0,0.44066,0.00014,33.62993]
[1778141516795,34.1,81512.7,0.0,0.44066,0.00014,33.62993]
[1778141516821,34.1,81512.7,0.0,0.44066,0.00014,33.62993]
[1778141516850,34.1,81512.7,0.0,0.44066,0.00014,33.62993]
[1778141516993,34.1,81512.7,0.0,0.44066,0.00014,33.62992]
[1778141519204,34.1,81501.37,0.0,0.43912,0.00014,33.60541]
[1778141519503,34.1,81501.37,0.0,0.43912,0.00014,33.60541]
[1778141519535,34.1,81501.37,0.0,0.43912,0.00014,33.60541]
[1778141519556,34.1,81501.37,0.0,0.43912,0.00014,33.60541]
[1778141519652,34.1,81501.37,0.0,0.43912,0.00014,33.60541]
[1778141520205,34.1,81498.63,0.0,0.43875,0.00014,33.59942]
[1778141523767,34.1,81493.59,0.0,0.43806,0.00014,33.58829]
[1778141523856,34.1,81493.59,0.0,0.43806,0.00014,33.58829]
[1778141524209,34.1,81494.51,0.0,0.43819,0.00014,33.59031]
[1778141529214,34.1,81489.48,0.0,0.4375,0.00014,33.57911]
[1778141534219,34.1,81488.6,0.0,0.43738,0.00014,33.57713]
[1778141538189,34.1,81487.53,0.0,0.43724,0.00014,33.57472]
[1778141538228,34.1,81487.53,0.0,0.43724,0.00014,33.57473]
[1778141538236,34.1,81487.53,0.0,0.43724,0.00014,33.57473]
[1778141538251,34.1,81487.53,0.0,0.43724,0.00014,33.57473]
[1778141538291,34.1,81487.53,0.0,0.43724,0.00014,33.57473]
[1778141539228,34.1,81486.55,0.0,0.4371,0.00014,33.57252]
[1778141544232,34.1,81491.61,0.0,0.43779,0.00014,33.58381]
[1778141549237,34.1,81489.12,0.0,0.43745,0.00014,33.57826]
[1778141554242,34.1,81490.03,0.0,0.43757,0.00014,33.57727]
[1778141554731,34.1,81490.03,0.0,0.43757,0.00014,33.57727]
[1778141554747,34.1,81490.03,0.0,0.43757,0.00014,33.57727]
[1778141555243,34.1,81488.58,0.0,0.43737,0.00014,33.57404]
[1778141559661,34.1,81482.58,0.0,0.43656,0.00014,33.56055]
[1778141559683,34.1,81482.58,0.0,0.43656,0.00014,33.56055]
[1778141560248,34.1,81483.01,0.0,0.43661,0.00014,33.56152]
[1778141564833,34.1,81482.05,0.0,0.43648,0.00014,33.55936]
[1778141564868,34.1,81482.05,0.0,0.43648,0.00014,33.55936]
[1778141565253,34.1,81481.97,0.0,0.43647,0.00014,33.55919]
[1778141565625,34.1,81481.97,0.0,0.43647,0.00014,33.55919]
[1778141565643,34.1,81481.97,0.0,0.43647,0.00014,33.55919]
[1778141566254,34.1,81481.9,0.0,0.43646,0.00014,33.55901]
[1778141568930,34.1,81482.55,0.0,0.43655,0.00014,33.56049]
[1778141568959,34.1,81482.55,0.0,0.43655,0.00014,33.56049]
[1778141569031,34.1,81482.55,0.0,0.43655,0.00014,33.56049]
[1778141572833,34.1,81482.37,0.0,0.43653,0.00014,33.56008]
[1778141572861,34.1,81482.37,0.0,0.43653,0.00014,33.56008]
[1778141573261,34.1,81481.46,0.0,0.4364,0.00014,33.55803]
[1778141576264,34.1,81490.14,0.0,0.43758,0.00014,33.57751]
[1778141580876,34.1,81490.01,0.0,0.43756,0.00014,33.57722]
[1778141580926,34.1,81490.01,0.0,0.43756,0.00014,33.57722]
[1778141581270,34.1,81489.43,0.0,0.43749,0.00014,33.57593]
[1778141586275,34.1,81491.05,0.0,0.43771,0.00014,33.57957]
[1778141591279,34.1,81489.67,0.0,0.43752,0.00014,33.5765]
[1778141592447,34.1,81489.83,0.0,0.43754,0.00014,33.57684]
[1778141592473,34.1,81489.83,0.0,0.43754,0.00014,33.57684]
[1778141593281,34.1,81492.75,0.0,0.43794,0.00014,33.58335]
[1778141598467,34.1,81498.32,0.0,0.43869,0.00014,33.59565]
[1778141598493,34.1,81498.32,0.0,0.43869,0.00014,33.59565]
[1778141598595,34.1,81498.32,0.0,0.43869,0.00014,33.59565]
[1778141598613,34.1,81498.32,0.0,0.43869,0.00014,33.59565]
[1778141604248,34.1,81493.83,0.0,0.43809,0.00014,33.58575]
[1778141609283,34.1,81493.59,0.0,0.43805,0.00014,33.58521]
[1778141612300,34.1,81486.35,0.0,0.43706,0.00014,33.56607]
[1778141613751,34.1,81486.36,0.0,0.43706,0.00014,33.56608]
[1778141613780,34.1,81486.36,0.0,0.43706,0.00014,33.56608]
[1778141614302,34.1,81485.65,0.0,0.43697,0.00014,33.56448]
[1778141619307,34.1,81485.69,0.0,0.43697,0.00014,33.56457]
[1778141624312,34.1,81485.79,0.0,0.43699,0.00014,33.56481]
[1778141629317,34.1,81487.37,0.0,0.4372,0.00014,33.56833]
[1778141634322,34.1,81493.48,0.0,0.43803,0.00014,33.58196]
[1778141639327,34.1,81492.45,0.0,0.43789,0.00014,33.57968]
[1778141643714,34.1,81492.29,0.0,0.43787,0.00014,33.57931]
[1778141643740,34.1,81492.29,0.0,0.43787,0.00014,33.57931]
[1778141643907,34.1,81492.29,0.0,0.43787,0.00014,33.57931]
[1778141643923,34.1,81492.29,0.0,0.43787,0.00014,33.57931]
[1778141644332,34.1,81494.74,0.0,0.4382,0.00014,33.58473]
[1778141645347,34.1,81499.19,0.0,0.43881,0.00014,33.59455]
[1778141645365,34.1,81499.19,0.0,0.43881,0.00014,33.59455]
[1778141646334,34.1,81501.4,0.0,0.43911,0.00014,33.59938]
[1778141648686,34.1,81503.67,0.0,0.43941,0.00014,33.60433]
[1778141648725,34.1,81503.67,0.0,0.43941,0.00014,33.60433]
[1778141648858,34.1,81503.67,0.0,0.43941,0.00014,33.60433]
[1778141648876,34.1,81503.67,0.0,0.43941,0.00014,33.60433]
[1778141648971,34.1,81503.67,0.0,0.43941,0.00014,33.60433]
[1778141651059,34.1,81504.47,0.0,0.43952,0.00014,33.60605]
[1778141651091,34.1,81504.47,0.0,0.43952,0.00014,33.60605]
[1778141651160,34.1,81504.47,0.0,0.43952,0.00014,33.60605]
[1778141652560,34.1,81509.28,0.0,0.44017,0.00014,33.61646]
[1778141652574,34.1,81509.28,0.0,0.44017,0.00014,33.61646]
[1778141652588,34.1,81509.28,0.0,0.44017,0.00014,33.61646]
[1778141652622,34.1,81509.28,0.0,0.44017,0.00014,33.61646]
[1778141652628,34.1,81509.28,0.0,0.44017,0.00014,33.61646]
[1778141652988,34.1,81509.28,0.0,0.44017,0.00014,33.61646]
[1778141653022,34.1,81509.28,0.0,0.44017,0.00014,33.61646]
[1778141653562,34.1,81509.28,0.0,0.44017,0.00014,33.61646]
[1778141653592,34.1,81509.28,0.0,0.44017,0.00014,33.61646]
[1778141654341,34.1,81509.11,0.0,0.44015,0.00014,33.61609]
[1778141659346,34.1,81509.3,0.0,0.44018,0.00014,33.6165]
[1778141664351,34.1,81503.83,0.0,0.43943,0.00014,33.60463]
[1778141670357,34.1,81502.88,0.0,0.4393,0.00014,33.60254]
[1778141673669,34.1,81503.06,0.0,0.43932,0.00014,33.59991]
[1778141673705,34.1,81503.06,0.0,0.43932,0.00014,33.59991]
[1778141674361,34.1,81503.11,0.0,0.43932,0.00014,33.6]
[1778141680367,34.09,81504.18,0.0,0.43947,0.00014,33.6023]
[1778141684818,34.09,81504.67,0.0,0.43953,0.00014,33.60332]
[1778141684860,34.09,81504.67,0.0,0.43953,0.00014,33.60332]
[1778141685372,34.09,81504.17,0.0,0.43946,0.00014,33.60224]
[1778141691378,34.09,81501.94,0.0,0.43915,0.00014,33.59732]
[1778141696383,34.09,81501.4,0.0,0.43908,0.00014,33.5961]
[1778141701388,34.09,81500.33,0.0,0.43893,0.00014,33.59373]
[1778141703741,34.09,81503.86,0.0,0.43941,0.00014,33.6014]
[1778141703781,34.09,81503.86,0.0,0.43941,0.00014,33.6014]
[1778141703821,34.09,81503.86,0.0,0.43941,0.00014,33.6014]
[1778141703856,34.09,81503.86,0.0,0.43941,0.00014,33.6014]
[1778141704392,34.09,81503.81,0.0,0.4394,0.00014,33.60129]
[1778141706394,34.09,81496.02,0.0,0.43834,0.00014,33.58419]
[1778141710678,34.09,81499.41,0.0,0.4388,0.00014,33.59162]
[1778141710711,34.09,81499.41,0.0,0.4388,0.00014,33.59162]
[1778141711399,34.09,81496.9,0.0,0.43846,0.00014,33.58609]
[1778141714594,34.08,81496.79,0.0,0.43844,0.00014,33.58581]
[1778141714630,34.08,81496.79,0.0,0.43844,0.00014,33.58581]
[1778141715405,34.08,81497.18,0.0,0.43849,0.00014,33.58665]
[1778141716883,34.08,81493.74,0.0,0.43802,0.00014,33.57905]
[1778141716939,34.08,81493.74,0.0,0.43802,0.00014,33.57905]
[1778141717407,34.08,81491.74,0.0,0.43775,0.00014,33.5746]
[1778141720550,34.08,81485.86,0.0,0.43695,0.00014,33.56144]
[1778141720581,34.08,81485.86,0.0,0.43695,0.00014,33.56144]
[1778141721411,34.08,81485.39,0.0,0.43689,0.00014,33.56035]
[1778141726416,34.08,81483.67,0.0,0.43665,0.00014,33.55644]
[1778141728435,34.08,81483.9,0.0,0.43668,0.00014,33.55694]
[1778141728451,34.08,81483.9,0.0,0.43668,0.00014,33.55694]
[1778141728542,34.08,81483.9,0.0,0.43668,0.00014,33.55694]
[1778141728568,34.08,81483.9,0.0,0.43668,0.00014,33.55694]
[1778141729442,34.08,81476.16,0.0,0.43563,0.00014,33.53937]
[1778141729472,34.08,81476.16,0.0,0.43563,0.00014,33.53937]
[1778141729648,34.08,81476.16,0.0,0.43563,0.00014,33.53937]
[1778141729681,34.08,81476.16,0.0,0.43563,0.00014,33.53937]
[1778141731258,34.08,81470.97,0.0,0.43492,0.00014,33.52744]
[1778141731288,34.08,81470.97,0.0,0.43492,0.00014,33.52744]
[1778141731359,34.08,81470.97,0.0,0.43492,0.00014,33.52442]
[1778141736426,34.08,81463.67,0.0,0.43392,0.00014,33.50746]
[1778141741431,34.08,81463.66,0.0,0.43392,0.00014,33.50741]
[1778141743422,34.08,81463.44,0.0,0.43389,0.00014,33.5069]
[1778141743455,34.08,81461.62,0.0,0.43364,0.00014,33.50262]
[1778141744433,34.08,81461.18,0.0,0.43358,0.00014,33.50159]
[1778141749438,34.07,81459.67,0.0,0.43338,0.00014,33.49802]
[1778141749888,34.07,81459.67,0.0,0.43338,0.00014,33.49802]
[1778141749924,34.07,81459.67,0.0,0.43338,0.00014,33.49802]
[1778141749956,34.07,81459.67,0.0,0.43338,0.00014,33.49802]
[1778141749988,34.07,81459.67,0.0,0.43338,0.00014,33.49802]
[1778141750439,34.07,81459.59,0.0,0.43337,0.00014,33.49784]
[1778141752707,34.07,81453.84,0.0,0.43258,0.00014,33.48424]
[1778141752737,34.07,81453.84,0.0,0.43258,0.00014,33.48424]
[1778141753441,34.07,81453.66,0.0,0.43256,0.00014,33.48381]
[1778141753854,34.07,81453.66,0.0,0.43256,0.00014,33.48381]
[1778141753867,34.07,81453.66,0.0,0.43256,0.00014,33.48381]
[1778141754442,34.07,81463.9,0.0,0.43395,0.00014,33.5079]
[1778141756573,34.07,81468.37,0.0,0.43455,0.00014,33.51826]
[1778141756591,34.07,81468.37,0.0,0.43455,0.00014,33.51826]
[1778141757445,34.07,81470.58,0.0,0.43485,0.00014,33.52336]
[1778141762450,34.07,81470.55,0.0,0.43485,0.00014,33.52327]
[1778141768391,34.07,81474.8,0.0,0.43542,0.00014,33.53301]
[1778141773426,34.07,81474.63,0.0,0.43539,0.00014,33.53257]
[1778141775869,34.07,81473.15,0.0,0.43519,0.00014,33.52917]
[1778141775911,34.07,81473.15,0.0,0.43519,0.00014,33.52917]
[1778141776447,34.07,81473.15,0.0,0.43519,0.00014,33.52916]
[1778141777121,34.07,81473.15,0.0,0.43519,0.00014,33.52916]
[1778141777136,34.07,81473.15,0.0,0.43519,0.00014,33.52916]
[1778141777455,34.07,81473.15,0.0,0.43519,0.00014,33.52915]
[1778141780468,34.07,81481.61,0.0,0.43634,0.00014,33.54843]
[1778141784115,34.07,81482.32,0.0,0.43643,0.00014,33.55]
[1778141784147,34.07,81482.32,0.0,0.43643,0.00014,33.55]
[1778141784472,34.07,81482.6,0.0,0.43647,0.00014,33.55063]
[1778141785146,34.07,81482.6,0.0,0.43647,0.00014,33.55063]
[1778141785159,34.07,81482.6,0.0,0.43647,0.00014,33.55063]
[1778141785245,34.07,81482.6,0.0,0.43647,0.00014,33.55062]
[1778141786182,34.07,81482.6,0.0,0.43647,0.00014,33.55062]
[1778141786198,34.07,81482.6,0.0,0.43647,0.00014,33.55062]
[1778141786273,34.07,81482.6,0.0,0.43647,0.00014,33.55061]
[1778141787210,34.07,81482.6,0.0,0.43647,0.00014,33.55061]
[1778141787241,34.07,81482.6,0.0,0.43647,0.00014,33.55061]
[1778141787303,34.07,81482.6,0.0,0.43647,0.00014,33.5506]
[1778141788244,34.07,81482.6,0.0,0.43647,0.00014,33.5506]
[1778141788260,34.07,81482.6,0.0,0.43647,0.00014,33.5506]
[1778141788340,34.07,81482.6,0.0,0.43647,0.00014,33.5506]
[1778141789273,34.07,81482.6,0.0,0.43647,0.00014,33.5506]
[1778141789299,34.07,81482.6,0.0,0.43647,0.00014,33.5506]
[1778141789354,34.07,81482.6,0.0,0.43647,0.00014,33.55059]
[1778141790262,34.07,81482.6,0.0,0.43647,0.00014,33.55059]
[1778141790299,34.07,81482.6,0.0,0.43647,0.00014,33.55059]
[1778141790358,34.07,81482.6,0.0,0.43647,0.00014,33.55058]
[1778141791265,34.07,81482.6,0.0,0.43647,0.00014,33.55058]
[1778141791273,34.07,81482.6,0.0,0.43647,0.00014,33.55058]
[1778141791296,34.07,81482.6,0.0,0.43647,0.00014,33.55058]
[1778141791363,34.07,81482.6,0.0,0.43646,0.00014,33.54756]
[1778141792322,34.07,81482.6,0.0,0.43646,0.00014,33.54756]
[1778141792347,34.07,81482.6,0.0,0.43646,0.00014,33.54756]
[1778141792413,34.07,81482.6,0.0,0.43646,0.00014,33.54756]
[1778141793315,34.07,81482.6,0.0,0.43646,0.00014,33.54756]
[1778141793347,34.07,81482.6,0.0,0.43646,0.00014,33.54756]
[1778141793410,34.07,81482.6,0.0,0.43646,0.00014,33.54755]
[1778141794322,34.07,81482.6,0.0,0.43646,0.00014,33.54755]
[1778141794350,34.07,81482.6,0.0,0.43646,0.00014,33.54755]
[1778141794415,34.07,81482.6,0.0,0.43646,0.00014,33.54755]
[1778141795430,34.07,81482.6,0.0,0.43646,0.00014,33.54755]
[1778141795461,34.07,81482.6,0.0,0.43646,0.00014,33.54755]
[1778141795484,34.06,81483.82,0.0,0.43662,0.00014,33.55029]
[1778141796368,34.06,81483.82,0.0,0.43662,0.00014,33.55029]
[1778141796465,34.06,81483.82,0.0,0.43662,0.00014,33.55028]
[1778141797339,34.06,81483.82,0.0,0.43662,0.00014,33.55028]
[1778141797440,34.06,81483.82,0.0,0.43662,0.00014,33.55028]
[1778141798464,34.06,81483.82,0.0,0.43662,0.00014,33.55028]
[1778141798487,34.06,81484.8,0.0,0.43675,0.00014,33.55248]
[1778141799455,34.06,81484.8,0.0,0.43675,0.00014,33.55248]
[1778141799488,34.06,81485.34,0.0,0.43683,0.00014,33.55369]
[1778141800562,34.06,81485.67,0.0,0.43687,0.00014,33.55442]
[1778141801490,34.06,81485.27,0.0,0.43682,0.00014,33.55353]
[1778141801545,34.06,81485.27,0.0,0.43682,0.00014,33.55353]
[1778141802026,34.06,81485.27,0.0,0.43682,0.00014,33.55353]
[1778141802138,34.06,81485.27,0.0,0.43682,0.00014,33.55353]
[1778141802491,34.06,81485.67,0.0,0.43687,0.00014,33.55442]
[1778141802552,34.06,81485.67,0.0,0.43687,0.00014,33.55442]
[1778141802608,34.06,81485.67,0.0,0.43687,0.00014,33.55442]
[1778141803492,34.06,81485.87,0.0,0.4369,0.00014,33.55486]
[1778141803607,34.06,81485.87,0.0,0.4369,0.00014,33.55486]
[1778141804493,34.06,81485.89,0.0,0.4369,0.00014,33.55489]
[1778141804602,34.06,81485.89,0.0,0.4369,0.00014,33.55489]
[1778141805494,34.06,81486.15,0.0,0.43694,0.00014,33.55549]
[1778141805615,34.06,81486.15,0.0,0.43694,0.00014,33.55549]
[1778141806495,34.06,81484.92,0.0,0.43677,0.00014,33.5527]
[1778141806641,34.06,81484.92,0.0,0.43677,0.00014,33.5527]
[1778141806707,34.06,81484.92,0.0,0.43677,0.00014,33.5527]
[1778141807496,34.06,81485.0,0.0,0.43678,0.00014,33.55289]
[1778141809430,34.06,81485.79,0.0,0.43688,0.00014,33.55465]
[1778141810554,34.06,81491.84,0.0,0.4377,0.00014,33.56817]
[1778141810667,34.06,81491.84,0.0,0.4377,0.00014,33.56817]
[1778141810781,34.06,81491.84,0.0,0.4377,0.00014,33.56817]
[1778141811501,34.06,81492.56,0.0,0.4378,0.00014,33.56977]
[1778141814151,34.06,81488.05,0.0,0.43719,0.00014,33.55969]
[1778141814761,34.06,81488.05,0.0,0.43719,0.00014,33.55969]
[1778141815383,34.06,81488.05,0.0,0.43719,0.00014,33.55969]
[1778141815403,34.06,81488.05,0.0,0.43719,0.00014,33.55969]
[1778141815484,34.06,81488.05,0.0,0.43719,0.00014,33.55968]
[1778141816601,34.06,81486.63,0.0,0.437,0.00014,33.5565]
[1778141816636,34.06,81486.63,0.0,0.437,0.00014,33.5565]
[1778141817507,34.06,81486.37,0.0,0.43696,0.00014,33.5559]
[1778141817694,34.06,81486.37,0.0,0.43696,0.00014,33.5559]
[1778141817709,34.06,81486.37,0.0,0.43696,0.00014,33.5559]
[1778141818508,34.06,81485.86,0.0,0.43689,0.00014,33.55475]
[1778141818890,34.06,81485.86,0.0,0.43689,0.00014,33.55475]
[1778141818905,34.06,81485.86,0.0,0.43689,0.00014,33.55475]
[1778141819509,34.06,81485.84,0.0,0.43689,0.00014,33.55469]
[1778141819866,34.06,81485.84,0.0,0.43689,0.00014,33.55469]
[1778141819983,34.06,81485.84,0.0,0.43689,0.00014,33.55469]
[1778141820019,34.06,81485.84,0.0,0.43689,0.00014,33.55469]
[1778141820510,34.06,81485.05,0.0,0.43678,0.00014,33.55291]
[1778141821180,34.06,81485.05,0.0,0.43678,0.00014,33.55291]
[1778141821217,34.06,81485.05,0.0,0.43678,0.00014,33.55291]
[1778141821281,34.06,81485.05,0.0,0.43678,0.00014,33.5529]
[1778141822376,34.06,81485.05,0.0,0.43678,0.00014,33.5529]
[1778141822478,34.06,81485.05,0.0,0.43678,0.00014,33.5529]
[1778141826247,34.06,81484.33,0.0,0.43668,0.00014,33.55126]
[1778141827395,34.06,81484.33,0.0,0.43668,0.00014,33.55125]
[1778141827431,34.06,81484.33,0.0,0.43668,0.00014,33.55125]
[1778141827433,34.06,81484.33,0.0,0.43668,0.00014,33.55124]
[1778141827752,34.06,81484.33,0.0,0.43668,0.00014,33.55124]
[1778141827786,34.06,81484.33,0.0,0.43668,0.00014,33.55124]
[1778141828571,34.06,81488.67,0.0,0.43727,0.00014,33.56099]
[1778141828584,34.06,81488.67,0.0,0.43727,0.00014,33.56099]
[1778141828949,34.06,81488.67,0.0,0.43727,0.00014,33.56099]
[1778141828968,34.06,81488.67,0.0,0.43727,0.00014,33.56099]
[1778141829519,34.06,81488.77,0.0,0.43728,0.00014,33.56121]
[1778141829768,34.06,81488.77,0.0,0.43728,0.00014,33.56121]
[1778141829794,34.06,81488.77,0.0,0.43728,0.00014,33.56121]
[1778141830125,34.06,81488.77,0.0,0.43728,0.00014,33.56121]
[1778141830150,34.06,81488.77,0.0,0.43728,0.00014,33.56121]
[1778141830520,34.06,81489.18,0.0,0.43733,0.00014,33.56211]
[1778141831071,34.06,81489.18,0.0,0.43733,0.00014,33.56211]
[1778141831094,34.06,81489.18,0.0,0.43733,0.00014,33.56211]
[1778141831364,34.06,81489.18,0.0,0.43733,0.00014,33.56211]
[1778141831390,34.06,81489.18,0.0,0.43733,0.00014,33.56211]
[1778141831492,34.06,81489.18,0.0,0.43733,0.00014,33.5621]
[1778141832414,34.06,81489.18,0.0,0.43733,0.00014,33.5621]
[1778141832431,34.06,81489.18,0.0,0.43733,0.00014,33.5621]
[1778141832472,34.06,81489.18,0.0,0.43733,0.00014,33.5621]
[1778141832604,34.06,81489.18,0.0,0.43733,0.00014,33.5621]
[1778141832640,34.06,81489.18,0.0,0.43733,0.00014,33.5621]
[1778141833523,34.06,81491.62,0.0,0.43766,0.00014,33.56754]
[1778141833695,34.06,81491.62,0.0,0.43766,0.00014,33.56754]
[1778141833706,34.06,81491.62,0.0,0.43766,0.00014,33.56754]
[1778141833758,34.06,81491.62,0.0,0.43766,0.00014,33.56754]
[1778141833793,34.06,81491.62,0.0,0.43766,0.00014,33.56754]
[1778141834524,34.06,81490.23,0.0,0.43747,0.00014,33.56443]
[1778141834913,34.06,81490.23,0.0,0.43747,0.00014,33.56443]
[1778141834949,34.06,81490.23,0.0,0.43747,0.00014,33.56443]
[1778141834998,34.06,81490.23,0.0,0.43747,0.00014,33.56443]
[1778141835037,34.06,81490.23,0.0,0.43747,0.00014,33.56443]
[1778141835525,34.06,81490.54,0.0,0.43752,0.00014,33.56512]
[1778141836090,34.06,81490.54,0.0,0.43752,0.00014,33.56512]
[1778141836112,34.06,81490.54,0.0,0.43752,0.00014,33.56512]
[1778141836173,34.06,81490.54,0.0,0.43752,0.00014,33.56512]
[1778141836200,34.06,81490.54,0.0,0.43752,0.00014,33.56512]
[1778141836274,34.06,81490.54,0.0,0.43752,0.00014,33.56511]
[1778141837538,34.06,81496.47,0.0,0.43832,0.00014,33.57827]
[1778141837559,34.06,81496.47,0.0,0.43832,0.00014,33.57827]
[1778141837644,34.06,81496.47,0.0,0.43832,0.00014,33.57827]
[1778141837677,34.06,81496.47,0.0,0.43832,0.00014,33.57827]
[1778141838527,34.06,81494.28,0.0,0.43802,0.00014,33.57342]
[1778141838715,34.06,81494.28,0.0,0.43802,0.00014,33.57342]
[1778141838741,34.06,81494.28,0.0,0.43802,0.00014,33.57342]
[1778141838777,34.06,81494.28,0.0,0.43802,0.00014,33.57342]
[1778141838800,34.06,81494.28,0.0,0.43802,0.00014,33.57342]
[1778141839528,34.06,81494.6,0.0,0.43807,0.00014,33.57412]
[1778141839785,34.06,81494.6,0.0,0.43807,0.00014,33.57412]
[1778141839804,34.06,81494.6,0.0,0.43807,0.00014,33.57412]
[1778141839932,34.06,81494.6,0.0,0.43807,0.00014,33.57412]
[1778141839952,34.06,81494.6,0.0,0.43807,0.00014,33.57412]
[1778141840310,34.06,81494.6,0.0,0.43807,0.00014,33.57411]
[1778141840961,34.06,81494.6,0.0,0.43807,0.00014,33.57411]
[1778141840980,34.06,81494.6,0.0,0.43807,0.00014,33.57411]
[1778141841150,34.06,81494.6,0.0,0.43807,0.00014,33.57411]
[1778141841187,34.06,81494.6,0.0,0.43807,0.00014,33.57411]
[1778141841530,34.05,81494.83,0.0,0.4381,0.00014,33.5746]
[1778141842137,34.05,81494.83,0.0,0.4381,0.00014,33.5746]
[1778141842165,34.05,81494.83,0.0,0.4381,0.00014,33.5746]
[1778141842494,34.05,81494.83,0.0,0.4381,0.00014,33.5746]
[1778141842521,34.05,81494.83,0.0,0.4381,0.00014,33.5746]
[1778141842531,34.05,81495.08,0.0,0.43813,0.00014,33.57516]
[1778141844070,34.05,81495.29,0.0,0.43816,0.00014,33.57561]
[1778141844088,34.05,81495.29,0.0,0.43816,0.00014,33.57561]
[1778141844364,34.05,81495.29,0.0,0.43816,0.00014,33.57561]
[1778141844384,34.05,81495.29,0.0,0.43816,0.00014,33.57561]
[1778141844477,34.05,81495.29,0.0,0.43816,0.00014,33.57561]
[1778141844506,34.05,81495.29,0.0,0.43816,0.00014,33.5756]
[1778141844584,34.05,81495.29,0.0,0.43816,0.00014,33.5756]
[1778141845305,34.05,81495.29,0.0,0.43816,0.00014,33.5756]
[1778141845770,34.05,81495.29,0.0,0.43816,0.00014,33.5756]
[1778141845807,34.05,81495.29,0.0,0.43816,0.00014,33.5756]
[1778141846535,34.05,81497.89,0.0,0.43851,0.00014,33.58135]
[1778141846712,34.05,81497.89,0.0,0.43851,0.00014,33.58135]
[1778141846967,34.05,81497.89,0.0,0.43851,0.00014,33.58135]
[1778141846995,34.05,81497.89,0.0,0.43851,0.00014,33.58135]
[1778141847327,34.05,81497.89,0.0,0.43851,0.00014,33.58135]
[1778141847427,34.05,81497.89,0.0,0.43851,0.00014,33.58134]
[1778141848122,34.05,81497.89,0.0,0.43851,0.00014,33.58134]
[1778141848135,34.05,81497.89,0.0,0.43851,0.00014,33.58134]
[1778141848537,34.05,81498.23,0.0,0.43855,0.00014,33.58207]
[1778141848627,34.05,81498.23,0.0,0.43855,0.00014,33.58207]
[1778141848643,34.05,81498.23,0.0,0.43855,0.00014,33.58207]
[1778141849319,34.05,81498.23,0.0,0.43855,0.00014,33.58207]
[1778141849350,34.05,81498.23,0.0,0.43855,0.00014,33.58207]
[1778141849420,34.05,81498.23,0.0,0.43855,0.00014,33.58206]
[1778141849886,34.05,81498.23,0.0,0.43855,0.00014,33.58206]
[1778141849916,34.05,81498.23,0.0,0.43855,0.00014,33.58206]
[1778141850506,34.05,81498.23,0.0,0.43855,0.00014,33.58206]
[1778141851041,34.05,81498.23,0.0,0.43855,0.00014,33.58206]
[1778141851060,34.05,81498.23,0.0,0.43855,0.00014,33.58206]
[1778141851540,34.05,81498.19,0.0,0.43854,0.00014,33.57896]
[1778141852154,34.05,81498.19,0.0,0.43854,0.00014,33.57896]
[1778141852191,34.05,81498.19,0.0,0.43854,0.00014,33.57896]
[1778141852541,34.05,81498.67,0.0,0.43861,0.00014,33.58001]
[1778141855999,34.05,81499.49,0.0,0.43871,0.00014,33.58178]
[1778141856035,34.05,81499.49,0.0,0.43871,0.00014,33.58178]
[1778141856454,34.05,81499.49,0.0,0.43871,0.00014,33.58178]
[1778141856545,34.05,81500.2,0.0,0.43881,0.00014,33.58334]
[1778141857257,34.05,81500.2,0.0,0.43881,0.00014,33.58334]
[1778141857546,34.05,81500.27,0.0,0.43882,0.00014,33.58349]
[1778141857987,34.05,81500.27,0.0,0.43882,0.00014,33.58349]
[1778141858504,34.05,81500.27,0.0,0.43882,0.00014,33.58349]
[1778141858547,34.05,81500.42,0.0,0.43884,0.00014,33.58381]
[1778141859207,34.05,81500.42,0.0,0.43884,0.00014,33.58381]
[1778141859232,34.05,81500.42,0.0,0.43884,0.00014,33.58381]
[1778141859280,34.05,81500.42,0.0,0.43884,0.00014,33.58381]
[1778141859623,34.05,81500.42,0.0,0.43884,0.00014,33.5838]
[1778141860574,34.05,81500.42,0.0,0.43884,0.00014,33.5838]
[1778141860702,34.05,81500.42,0.0,0.43884,0.00014,33.5838]
[1778141861550,34.05,81506.59,0.0,0.43968,0.00014,33.59725]
[1778141861590,34.05,81506.59,0.0,0.43968,0.00014,33.59725]
[1778141862372,34.05,81506.59,0.0,0.43968,0.00014,33.59725]
[1778141862472,34.05,81506.59,0.0,0.43968,0.00014,33.59725]
[1778141862643,34.05,81506.59,0.0,0.43968,0.00014,33.59725]
[1778141862667,34.05,81506.59,0.0,0.43968,0.00014,33.59725]
[1778141863432,34.05,81506.59,0.0,0.43968,0.00014,33.59725]
[1778141863469,34.05,81506.59,0.0,0.43968,0.00014,33.59725]
[1778141863533,34.05,81506.59,0.0,0.43968,0.00014,33.59724]
[1778141863651,34.05,81506.59,0.0,0.43968,0.00014,33.59724]
[1778141863679,34.05,81506.59,0.0,0.43968,0.00014,33.59724]
[1778141864553,34.05,81508.51,0.0,0.43994,0.00014,33.60139]
[1778141864607,34.05,81508.51,0.0,0.43994,0.00014,33.60139]
[1778141864622,34.05,81508.51,0.0,0.43994,0.00014,33.60139]
[1778141864632,34.05,81508.51,0.0,0.43994,0.00014,33.60139]
[1778141864654,34.05,81508.51,0.0,0.43994,0.00014,33.60139]
[1778141865554,34.05,81510.25,0.0,0.44017,0.00014,33.60515]
[1778141865650,34.05,81510.25,0.0,0.44017,0.00014,33.60515]
[1778141865689,34.05,81510.25,0.0,0.44017,0.00014,33.60515]
[1778141865783,34.05,81510.25,0.0,0.44017,0.00014,33.60515]
[1778141866555,34.05,81510.57,0.0,0.44022,0.00014,33.60584]
[1778141866660,34.05,81510.57,0.0,0.44022,0.00014,33.60584]
[1778141866697,34.05,81510.57,0.0,0.44022,0.00014,33.60584]
[1778141867556,34.05,81513.29,0.0,0.44059,0.00014,33.61167]
[1778141867665,34.05,81513.29,0.0,0.44059,0.00014,33.61167]
[1778141867716,34.05,81513.29,0.0,0.44059,0.00014,33.61167]
[1778141868546,34.05,81513.29,0.0,0.44059,0.00014,33.61167]
[1778141868557,34.05,81513.89,0.0,0.44067,0.00014,33.61296]
[1778141868577,34.05,81513.89,0.0,0.44067,0.00014,33.61296]
[1778141868672,34.05,81513.89,0.0,0.44067,0.00014,33.61296]
[1778141869558,34.05,81513.68,0.0,0.44064,0.00014,33.6125]
[1778141869711,34.05,81513.68,0.0,0.44064,0.00014,33.6125]
[1778141869756,34.05,81513.68,0.0,0.44064,0.00014,33.6125]
[1778141869757,34.05,81513.68,0.0,0.44064,0.00014,33.6125]
[1778141870520,34.05,81513.68,0.0,0.44064,0.00014,33.6125]
[1778141870772,34.05,81513.68,0.0,0.44064,0.00014,33.6125]
[1778141870775,34.05,81513.68,0.0,0.44064,0.00014,33.6125]
[1778141870991,34.05,81513.68,0.0,0.44064,0.00014,33.6125]
[1778141871466,34.05,81513.68,0.0,0.44064,0.00014,33.61249]
[1778141871753,34.05,81513.68,0.0,0.44064,0.00014,33.61249]
[1778141871757,34.05,81513.68,0.0,0.44064,0.00014,33.61249]
[1778141872561,34.05,81510.33,0.0,0.44018,0.00014,33.60528]
[1778141872770,34.05,81510.33,0.0,0.44018,0.00014,33.60528]
[1778141872902,34.05,81510.33,0.0,0.44018,0.00014,33.60528]
[1778141873562,34.05,81510.32,0.0,0.44018,0.00014,33.60526]
[1778141873787,34.05,81510.32,0.0,0.44018,0.00014,33.60526]
[1778141874433,34.05,81510.32,0.0,0.44018,0.00014,33.60526]
[1778141874533,34.05,81510.32,0.0,0.44018,0.00014,33.60526]
[1778141874841,34.05,81510.32,0.0,0.44018,0.00014,33.60526]
[1778141874842,34.05,81510.32,0.0,0.44018,0.00014,33.60526]
[1778141874857,34.05,81510.32,0.0,0.44018,0.00014,33.60526]
[1778141875564,34.05,81509.87,0.0,0.44012,0.00014,33.60427]
[1778141875758,34.05,81509.87,0.0,0.44012,0.00014,33.60427]
[1778141875776,34.05,81509.87,0.0,0.44012,0.00014,33.60427]
[1778141876565,34.05,81509.26,0.0,0.44003,0.00014,33.60295]
[1778141876837,34.05,81509.26,0.0,0.44003,0.00014,33.60295]
[1778141876867,34.05,81509.26,0.0,0.44003,0.00014,33.60295]
[1778141876977,34.05,81509.26,0.0,0.44003,0.00014,33.60295]
[1778141877016,34.05,81509.26,0.0,0.44003,0.00014,33.60295]
[1778141877566,34.05,81509.12,0.0,0.44001,0.00014,33.60264]
[1778141877858,34.05,81509.12,0.0,0.44001,0.00014,33.60264]
[1778141877865,34.05,81509.12,0.0,0.44001,0.00014,33.60264]
[1778141877880,34.05,81509.12,0.0,0.44001,0.00014,33.60264]
[1778141878236,34.05,81509.12,0.0,0.44001,0.00014,33.60264]
[1778141878257,34.05,81509.12,0.0,0.44001,0.00014,33.60264]
[1778141878567,34.05,81508.58,0.0,0.43994,0.00014,33.60146]
[1778141879454,34.05,81508.58,0.0,0.43994,0.00014,33.60146]
[1778141879490,34.05,81508.58,0.0,0.43994,0.00014,33.60146]
[1778141879496,34.05,81508.58,0.0,0.43994,0.00014,33.60146]
[1778141879941,34.05,81508.58,0.0,0.43994,0.00014,33.60146]
[1778141879978,34.05,81508.58,0.0,0.43994,0.00014,33.60146]
[1778141880385,34.05,81508.58,0.0,0.43994,0.00014,33.60146]
[1778141880484,34.05,81508.58,0.0,0.43994,0.00014,33.60145]
[1778141880954,34.05,81508.58,0.0,0.43994,0.00014,33.60145]
[1778141880958,34.05,81508.58,0.0,0.43994,0.00014,33.60145]
[1778141880981,34.05,81508.58,0.0,0.43994,0.00014,33.60145]
[1778141881071,34.05,81508.58,0.0,0.43994,0.00014,33.60145]
[1778141881570,34.05,81504.83,0.0,0.43943,0.00014,33.5933]
[1778141882008,34.05,81504.83,0.0,0.43943,0.00014,33.5933]
[1778141882033,34.05,81504.83,0.0,0.43943,0.00014,33.5933]
[1778141882571,34.05,81504.65,0.0,0.4394,0.00014,33.59291]
[1778141883068,34.05,81504.65,0.0,0.4394,0.00014,33.59291]
[1778141883463,34.05,81504.65,0.0,0.4394,0.00014,33.59291]
[1778141883561,34.05,81504.65,0.0,0.4394,0.00014,33.59291]
[1778141884064,34.05,81504.65,0.0,0.4394,0.00014,33.59291]
[1778141884573,34.05,81504.8,0.0,0.43942,0.00014,33.59321]
[1778141885188,34.05,81504.8,0.0,0.43942,0.00014,33.59321]
[1778141885211,34.05,81504.8,0.0,0.43942,0.00014,33.59321]
[1778141885574,34.04,81503.19,0.0,0.4392,0.00014,33.5897]
[1778141886088,34.04,81503.19,0.0,0.4392,0.00014,33.5897]
[1778141886300,34.04,81503.19,0.0,0.4392,0.00014,33.5897]
[1778141886575,34.04,81502.12,0.0,0.43906,0.00014,33.58736]
[1778141887110,34.04,81502.12,0.0,0.43906,0.00014,33.58736]
[1778141887117,34.04,81502.12,0.0,0.43906,0.00014,33.58736]
[1778141887576,33.99,81501.43,0.0,0.43883,0.00014,33.58412]
[1778141888123,33.99,81501.43,0.0,0.43883,0.00014,33.58412]
[1778141888157,33.99,81501.43,0.0,0.43883,0.00014,33.58412]
[1778141888381,33.99,81501.43,0.0,0.43883,0.00014,33.58412]
[1778141888523,33.93,81501.43,0.0,0.4387,0.00014,33.58243]
[1778141889248,33.93,81501.43,0.0,0.4387,0.00014,33.58243]
[1778141889507,33.93,81501.43,0.0,0.4387,0.00014,33.58243]
[1778141890236,33.87,81497.2,0.0,0.438,0.00014,33.57138]
[1778141890353,33.87,81497.2,0.0,0.438,0.00014,33.57138]
[1778141890409,33.81,81497.2,0.0,0.43787,0.00014,33.56972]
[1778141891220,33.81,81497.2,0.0,0.43787,0.00014,33.56972]
[1778141891580,33.76,81487.59,0.0,0.43643,0.00014,33.54636]
[1778141892180,33.76,81487.59,0.0,0.43643,0.00014,33.54636]
[1778141893187,33.7,81485.63,0.0,0.43604,0.00014,33.54019]
[1778141893399,33.7,81485.63,0.0,0.43604,0.00014,33.54019]
[1778141893500,33.65,81485.63,0.0,0.43592,0.00014,33.53852]
[1778141895211,33.6,81483.91,0.0,0.43556,0.00014,33.5329]
[1778141896219,33.55,81483.27,0.0,0.43536,0.00014,33.52979]
[1778141896422,33.55,81483.27,0.0,0.43536,0.00014,33.52979]
[1778141896482,33.5,81483.27,0.0,0.43524,0.00014,33.52818]
[1778141899588,33.35,81479.95,0.0,0.43445,0.00014,33.51569]
[1778141900307,33.35,81479.95,0.0,0.43445,0.00014,33.51569]
[1778141901337,33.31,81479.95,0.0,0.43434,0.00014,33.51416]
[1778141901427,33.26,81479.95,0.0,0.43423,0.00014,33.51265]
[1778141903480,33.22,81479.72,0.0,0.43409,0.00014,33.51063]
[1778141903580,33.18,81479.72,0.0,0.43399,0.00014,33.50916]
[1778141906404,33.09,81477.26,0.0,0.43345,0.00014,33.50042]
[1778141906462,33.05,81477.26,0.0,0.43335,0.00014,33.49901]
[1778141907434,33.05,81477.26,0.0,0.43335,0.00014,33.49901]
[1778141907503,33.05,81477.26,0.0,0.43335,0.00014,33.49901]
[1778141907596,33.01,81474.32,0.0,0.43284,0.00014,33.49049]
[1778141908487,33.01,81474.32,0.0,0.43284,0.00014,33.49049]
[1778141908584,32.97,81474.32,0.0,0.43274,0.00014,33.48912]
[1778141909565,32.97,81474.32,0.0,0.43274,0.00014,33.48912]
[1778141909598,32.93,81474.16,0.0,0.43263,0.00014,33.48738]
[1778141910503,32.93,81474.16,0.0,0.43263,0.00014,33.48738]
[1778141910592,32.93,81474.16,0.0,0.43263,0.00014,33.48738]
[1778141910598,32.89,81474.16,0.0,0.43253,0.00014,33.48605]
[1778141910738,32.89,81474.16,0.0,0.43253,0.00014,33.48605]
[1778141912026,32.86,81474.2,0.0,0.43244,0.00014,33.48182]
[1778141912061,32.86,81474.2,0.0,0.43244,0.00014,33.48182]
[1778141912601,32.88,81477.15,0.0,0.43291,0.00014,33.48983]
[1778141913285,32.88,81477.15,0.0,0.43291,0.00014,33.48983]
[1778141913304,32.88,81477.15,0.0,0.43291,0.00014,33.48983]
[1778141913507,32.88,81477.15,0.0,0.43291,0.00014,33.48983]
[1778141913573,32.88,81477.15,0.0,0.43291,0.00014,33.48983]
[1778141913600,32.88,81477.15,0.0,0.43291,0.00014,33.48983]
[1778141913602,32.9,81478.48,0.0,0.43316,0.00014,33.49384]
[1778141913716,32.9,81478.48,0.0,0.43316,0.00014,33.49384]
[1778141914503,32.9,81478.48,0.0,0.43316,0.00014,33.49384]
[1778141914524,32.9,81478.48,0.0,0.43316,0.00014,33.49384]
[1778141914603,32.93,81478.49,0.0,0.43321,0.00014,33.49464]
[1778141914640,32.93,81478.49,0.0,0.43321,0.00014,33.49464]
[1778141914670,32.93,81478.49,0.0,0.43321,0.00014,33.49464]
[1778141915604,32.95,81478.19,0.0,0.43322,0.00014,33.49465]
[1778141915638,32.95,81478.19,0.0,0.43322,0.00014,33.49465]
[1778141915652,32.95,81478.19,0.0,0.43322,0.00014,33.49465]
[1778141916397,32.95,81478.19,0.0,0.43322,0.00014,33.49465]
[1778141916425,32.95,81478.19,0.0,0.43322,0.00014,33.49465]
[1778141916479,32.97,81478.19,0.0,0.43327,0.00014,33.49539]
[1778141919675,33.03,81477.15,0.0,0.43328,0.00014,33.49502]
[1778141919733,33.03,81477.15,0.0,0.43328,0.00014,33.49502]
[1778141919907,33.03,81477.15,0.0,0.43328,0.00014,33.49502]
[1778141919941,33.03,81477.15,0.0,0.43328,0.00014,33.49502]
[1778141920021,33.03,81477.15,0.0,0.43328,0.00014,33.49502]
[1778141920040,33.03,81477.15,0.0,0.43328,0.00014,33.49502]
[1778141920256,33.03,81477.15,0.0,0.43328,0.00014,33.49502]
[1778141920340,33.03,81477.15,0.0,0.43328,0.00014,33.49502]
[1778141920589,33.03,81477.15,0.0,0.43328,0.00014,33.49502]
[1778141920609,33.05,81476.79,0.0,0.43327,0.00014,33.49481]
[1778141920650,33.05,81476.79,0.0,0.43327,0.00014,33.49481]
[1778141921610,33.07,81476.56,0.0,0.43329,0.00014,33.49491]
[1778141922105,33.07,81476.56,0.0,0.43329,0.00014,33.49491]
[1778141922135,33.07,81476.56,0.0,0.43329,0.00014,33.49491]
[1778141922611,33.09,81459.3,0.0,0.43092,0.00014,33.45341]
[1778141923612,33.11,81444.76,0.0,0.42894,0.00014,33.41769]
[1778141925773,33.14,81442.87,0.0,0.42877,0.00014,33.41426]
[1778141925811,33.14,81442.87,0.0,0.42877,0.00014,33.41426]
[1778141926616,33.16,81444.07,0.0,0.42898,0.00014,33.41798]
[1778141926768,33.16,81444.07,0.0,0.42898,0.00014,33.41798]
[1778141926815,33.16,81444.07,0.0,0.42898,0.00014,33.41798]
[1778141926821,33.16,81444.07,0.0,0.42898,0.00014,33.41798]
[1778141926846,33.16,81444.07,0.0,0.42898,0.00014,33.41798]
[1778141927617,33.18,81443.09,0.0,0.42889,0.00014,33.41616]
[1778141928898,33.19,81439.38,0.0,0.42841,0.00014,33.40739]
[1778141928925,33.19,81439.38,0.0,0.42841,0.00014,33.40739]
[1778141930985,33.22,81433.49,0.0,0.42768,0.00014,33.39361]
[1778141935055,33.29,81431.18,0.0,0.42751,0.00014,33.39012]
[1778141935087,33.29,81431.18,0.0,0.42751,0.00014,33.39012]
[1778141935566,33.3,81431.18,0.0,0.42755,0.00014,33.39069]
[1778141937015,33.31,81427.23,0.0,0.42704,0.00014,33.3811]
[1778141937046,33.31,81427.23,0.0,0.42704,0.00014,33.3811]
[1778141937105,33.31,81427.23,0.0,0.42704,0.00014,33.3811]
[1778141937109,33.31,81427.23,0.0,0.42704,0.00014,33.3811]
[1778141937140,33.31,81427.23,0.0,0.42704,0.00014,33.3811]
[1778141937581,33.33,81427.23,0.0,0.42707,0.00014,33.38165]
[1778141938257,33.33,81427.23,0.0,0.42707,0.00014,33.38165]
[1778141938296,33.33,81427.23,0.0,0.42707,0.00014,33.38165]
[1778141938587,33.28,81427.23,0.0,0.42696,0.00014,33.3798]
[1778141939126,33.28,81427.23,0.0,0.42696,0.00014,33.3798]
[1778141939156,33.28,81427.23,0.0,0.42696,0.00014,33.3798]
[1778141939595,33.24,81427.23,0.0,0.42684,0.00014,33.37798]
[1778141940107,33.24,81427.23,0.0,0.42684,0.00014,33.37798]
[1778141940133,33.24,81427.23,0.0,0.42684,0.00014,33.37798]
[1778141940601,33.19,81427.23,0.0,0.42673,0.00014,33.37618]
[1778141941160,33.19,81427.23,0.0,0.42673,0.00014,33.37618]
[1778141941181,33.19,81427.23,0.0,0.42673,0.00014,33.37618]
[1778141941609,33.15,81427.23,0.0,0.42661,0.00014,33.37442]
[1778141942419,33.15,81427.23,0.0,0.42661,0.00014,33.37442]
[1778141942473,33.15,81427.23,0.0,0.42661,0.00014,33.37442]
[1778141942616,33.11,81427.23,0.0,0.4265,0.00014,33.37268]
[1778141943220,33.11,81427.23,0.0,0.4265,0.00014,33.37268]
[1778141943250,33.11,81427.23,0.0,0.4265,0.00014,33.37268]
[1778141943634,33.07,81424.16,0.0,0.42597,0.00014,33.36294]
[1778141944177,33.07,81424.16,0.0,0.42597,0.00014,33.36294]
[1778141944205,33.07,81424.16,0.0,0.42597,0.00014,33.36294]
[1778141944630,33.02,81424.16,0.0,0.42586,0.00014,33.36124]
[1778141946254,32.98,81417.74,0.0,0.42486,0.00014,33.34256]
[1778141946263,32.98,81417.74,0.0,0.42486,0.00014,33.34256]
[1778141946287,32.98,81417.74,0.0,0.42486,0.00014,33.34256]
[1778141947208,32.95,81410.3,0.0,0.42372,0.00014,33.32095]
[1778141947211,32.95,81410.3,0.0,0.42372,0.00014,33.32095]
[1778141947224,32.95,81410.3,0.0,0.42372,0.00014,33.32095]
[1778141947644,32.91,81411.62,0.0,0.4238,0.00014,33.32281]
[1778141947713,32.91,81411.62,0.0,0.4238,0.00014,33.32281]
[1778141948249,32.91,81411.62,0.0,0.4238,0.00014,33.32281]
[1778141948281,32.91,81411.62,0.0,0.4238,0.00014,33.32281]
[1778141948498,32.87,81411.62,0.0,0.42369,0.00014,33.32115]
[1778141949078,32.87,81411.62,0.0,0.42369,0.00014,33.32115]
[1778141949646,32.83,81400.75,0.0,0.42207,0.00014,33.28983]
[1778141951648,32.76,81393.37,0.0,0.42084,0.00014,33.26602]
[1778141953304,32.73,81397.28,0.0,0.42129,0.00014,33.27529]
[1778141953327,32.73,81397.28,0.0,0.42129,0.00014,33.27529]
[1778141953650,32.69,81402.12,0.0,0.42188,0.00014,33.28715]
[1778141954440,32.69,81402.12,0.0,0.42188,0.00014,33.28715]
[1778141954462,32.69,81402.12,0.0,0.42188,0.00014,33.28715]
[1778141954505,32.66,81402.12,0.0,0.42178,0.00014,33.2856]
[1778141958655,32.53,81397.45,0.0,0.42077,0.00014,33.26655]
[1778141960657,32.47,81408.94,0.0,0.42223,0.00014,33.29585]
[1778141965662,32.33,81413.75,0.0,0.42253,0.00014,33.30275]
[1778141968709,32.43,81413.69,0.0,0.42279,0.00014,33.30707]
[1778141968719,32.43,81413.69,0.0,0.42279,0.00014,33.30707]
[1778141968767,32.43,81413.69,0.0,0.42279,0.00014,33.30707]
[1778141969666,32.46,81414.46,0.0,0.42298,0.00014,33.31062]
[1778141972507,32.52,81419.64,0.0,0.42388,0.00014,33.32449]
[1778141972519,32.52,81419.64,0.0,0.42388,0.00014,33.32449]
[1778141972600,32.55,81419.64,0.0,0.42396,0.00014,33.3258]
[1778141974512,32.58,81419.73,0.0,0.42405,0.00014,33.3273]
[1778141974535,32.58,81419.73,0.0,0.42405,0.00014,33.3273]
[1778141974613,32.61,81419.73,0.0,0.42412,0.00014,33.32855]
[1778141977553,32.66,81418.78,0.0,0.42414,0.00014,33.32841]
[1778141977591,32.66,81418.78,0.0,0.42414,0.00014,33.32841]
[1778141977654,32.69,81418.78,0.0,0.42421,0.00014,33.32958]
[1778141978562,32.69,81418.78,0.0,0.42421,0.00014,33.32958]
[1778141978582,32.69,81418.78,0.0,0.42421,0.00014,33.32958]
[1778141978667,32.69,81418.78,0.0,0.42421,0.00014,33.32958]
[1778141978700,32.72,81415.67,0.0,0.42384,0.00014,33.3223]
[1778141978973,32.72,81415.67,0.0,0.42384,0.00014,33.3223]
[1778141979000,32.72,81415.67,0.0,0.42384,0.00014,33.3223]
[1778141979675,32.68,81415.63,0.0,0.42374,0.00014,33.32069]
[1778141982632,32.62,81414.77,0.0,0.42344,0.00014,33.31543]
[1778141982649,32.62,81414.77,0.0,0.42344,0.00014,33.31543]
[1778141982678,32.59,81406.15,0.0,0.42214,0.00014,33.29028]
[1778141982958,32.59,81406.15,0.0,0.42214,0.00014,33.29028]
[1778141982980,32.59,81406.15,0.0,0.42214,0.00014,33.29028]
[1778141983679,32.55,81405.33,0.0,0.42194,0.00014,33.28658]
[1778141984688,32.52,81405.42,0.0,0.42187,0.00014,33.2854]
[1778141984724,32.52,81405.42,0.0,0.42187,0.00014,33.2854]
[1778141985681,32.49,81404.75,0.0,0.42169,0.00014,33.28212]
[1778141986795,32.46,81398.61,0.0,0.42073,0.00014,33.26352]
[1778141986828,32.46,81398.61,0.0,0.42073,0.00014,33.26352]
[1778141987683,32.43,81397.15,0.0,0.42045,0.00014,33.25801]
[1778141989805,32.38,81396.96,0.0,0.42027,0.00014,33.25483]
[1778141989838,32.38,81396.96,0.0,0.42027,0.00014,33.25483]
[1778141990686,32.35,81398.27,0.0,0.42038,0.00014,33.25731]
[1778141991687,32.33,81407.54,0.0,0.42162,0.00014,33.28215]
[1778141993452,32.3,81408.66,0.0,0.42171,0.00014,33.28407]
[1778141993483,32.3,81408.66,0.0,0.42171,0.00014,33.28407]
[1778141993553,32.28,81408.66,0.0,0.42164,0.00014,33.28286]
[1778141993854,32.28,81408.66,0.0,0.42164,0.00014,33.28286]
[1778141993874,32.28,81408.66,0.0,0.42164,0.00014,33.28286]
[1778141994690,32.25,81412.21,0.0,0.42207,0.00014,33.29161]
[1778141995946,32.23,81412.02,0.0,0.42198,0.00014,33.28996]
[1778141995971,32.23,81412.02,0.0,0.42198,0.00014,33.28996]
[1778141996692,32.2,81411.56,0.0,0.42185,0.00014,33.28758]
[1778141999977,32.14,81412.4,0.0,0.42179,0.00014,33.28691]
[1778142000008,32.14,81412.4,0.0,0.42179,0.00014,33.28691]
[1778142000031,32.14,81412.4,0.0,0.42179,0.00014,33.28691]
[1778142000928,32.12,81412.57,0.0,0.42175,0.00014,33.28645]
[1778142000940,32.12,81412.57,0.0,0.42175,0.00014,33.28645]
[1778142001697,32.1,81412.71,0.0,0.42172,0.00014,33.28593]
[1778142001962,32.1,81412.71,0.0,0.42172,0.00014,33.28593]
[1778142001991,32.1,81412.71,0.0,0.42172,0.00014,33.28593]
[1778142002698,32.08,81412.26,0.0,0.4216,0.00014,33.28379]
[1778142004581,32.07,81407.5,0.0,0.42087,0.00014,33.26953]
[1778142008081,32.0,81409.6,0.0,0.421,0.00014,33.27251]
[1778142010089,31.98,81400.93,0.0,0.41969,0.00014,33.24651]
[1778142010712,31.97,81400.52,0.0,0.4196,0.00014,33.24477]
[1778142011955,31.96,81400.52,0.0,0.41956,0.00014,33.24424]
[1778142011998,31.96,81400.52,0.0,0.41956,0.00014,33.24424]
[1778142012681,31.96,81400.52,0.0,0.41956,0.00014,33.24424]
[1778142012696,31.96,81400.52,0.0,0.41956,0.00014,33.24424]
[1778142012714,31.95,81400.69,0.0,0.41956,0.00014,33.24425]
[1778142014226,31.94,81397.56,0.0,0.41909,0.00014,33.23473]
[1778142014235,31.94,81397.56,0.0,0.41909,0.00014,33.23473]
[1778142014716,31.93,81386.2,0.0,0.41743,0.00014,33.20111]
[1778142015222,31.93,81386.2,0.0,0.41743,0.00014,33.20111]
[1778142015223,31.93,81386.2,0.0,0.41743,0.00014,33.20111]
[1778142016226,31.93,81380.65,0.0,0.41662,0.00014,33.18443]
[1778142016230,31.93,81380.65,0.0,0.41662,0.00014,33.18443]
[1778142016718,31.93,81379.95,0.0,0.41651,0.00014,33.18212]
[1778142017245,31.93,81379.95,0.0,0.41651,0.00014,33.18212]
[1778142017719,31.92,81378.02,0.0,0.41622,0.00014,33.17616]
[1778142018284,31.92,81378.02,0.0,0.41622,0.00014,33.17616]
[1778142018417,31.92,81378.02,0.0,0.41622,0.00014,33.17616]
[1778142018496,31.92,81378.02,0.0,0.41622,0.00014,33.17616]
[1778142018596,31.92,81378.02,0.0,0.41621,0.00014,33.17599]
[1778142019304,31.92,81378.02,0.0,0.41621,0.00014,33.17599]
[1778142019631,31.92,81378.02,0.0,0.41621,0.00014,33.17599]
[1778142019722,31.92,81376.46,0.0,0.41598,0.00014,33.17116]
[1778142019809,31.92,81376.46,0.0,0.41598,0.00014,33.17116]
[1778142020318,31.92,81376.46,0.0,0.41598,0.00014,33.17116]
[1778142020322,31.92,81376.46,0.0,0.41598,0.00014,33.17116]
[1778142020723,31.9,81366.54,0.0,0.41452,0.00014,33.14052]
[1778142021329,31.9,81366.54,0.0,0.41452,0.00014,33.14052]
[1778142021591,31.89,81366.54,0.0,0.41449,0.00014,33.13997]
[1778142022335,31.89,81366.54,0.0,0.41449,0.00014,33.13997]
[1778142022337,31.89,81366.54,0.0,0.41449,0.00014,33.13997]
[1778142022725,31.89,81356.98,0.0,0.41309,0.00014,33.11013]
[1778142023377,31.89,81356.98,0.0,0.41309,0.00014,33.11013]
[1778142023726,31.88,81359.81,0.0,0.41347,0.00014,33.11832]
[1778142024385,31.88,81359.81,0.0,0.41347,0.00014,33.11832]
[1778142024392,31.88,81359.81,0.0,0.41347,0.00014,33.11832]
[1778142024517,31.88,81359.81,0.0,0.41347,0.00014,33.11832]
[1778142024587,31.87,81359.81,0.0,0.41344,0.00014,33.11782]
[1778142025470,31.87,81359.81,0.0,0.41344,0.00014,33.11782]
[1778142025563,31.86,81359.81,0.0,0.41341,0.00014,33.11733]
[1778142030579,31.83,81359.19,0.0,0.41323,0.00014,33.11366]
[1778142030680,31.82,81359.19,0.0,0.41321,0.00014,33.11324]
[1778142034670,31.8,81361.03,0.0,0.4134,0.00014,33.11468]
[1778142034737,31.81,81360.81,0.0,0.41339,0.00014,33.11432]
[1778142038741,31.87,81368.12,0.0,0.41463,0.00014,33.14024]
[1778142039695,31.87,81368.12,0.0,0.41463,0.00014,33.14024]
[1778142039742,31.88,81367.32,0.0,0.41456,0.00014,33.1386]
[1778142043742,31.92,81365.56,0.0,0.41442,0.00014,33.13545]
[1778142044788,31.94,81365.4,0.0,0.41447,0.00014,33.1363]
[1778142045748,31.96,81366.99,0.0,0.41473,0.00014,33.14172]
[1778142046280,31.96,81366.99,0.0,0.41473,0.00014,33.14172]
[1778142046705,31.96,81366.99,0.0,0.41473,0.00014,33.14172]
[1778142046749,31.97,81369.31,0.0,0.4151,0.00014,33.14931]
[1778142046775,31.97,81369.31,0.0,0.4151,0.00014,33.14931]
[1778142047750,31.98,81369.81,0.0,0.4152,0.00014,33.15135]
[1778142047887,31.98,81369.81,0.0,0.4152,0.00014,33.15135]
[1778142049394,31.98,81375.64,0.0,0.41606,0.00014,33.16927]
[1778142049492,31.98,81375.64,0.0,0.41606,0.00014,33.16927]
[1778142049502,31.98,81375.64,0.0,0.41606,0.00014,33.16927]
[1778142049683,31.98,81375.64,0.0,0.41606,0.00014,33.16927]
[1778142049735,31.98,81375.64,0.0,0.41606,0.00014,33.16927]
[1778142049752,31.99,81379.2,0.0,0.41659,0.00014,33.18026]
[1778142050943,32.0,81379.68,0.0,0.41667,0.00014,33.18199]
[1778142051040,32.0,81379.68,0.0,0.41667,0.00014,33.18199]
[1778142051319,32.0,81379.68,0.0,0.41667,0.00014,33.18199]
[1778142051754,31.98,81379.64,0.0,0.41661,0.00014,33.1808]
[1778142051948,31.98,81379.64,0.0,0.41661,0.00014,33.1808]
[1778142052755,32.01,81378.97,0.0,0.41663,0.00014,33.18095]
[1778142052966,32.01,81378.97,0.0,0.41663,0.00014,33.18095]
[1778142052975,32.01,81378.97,0.0,0.41663,0.00014,33.18095]
[1778142053756,32.05,81378.21,0.0,0.41664,0.00014,33.18076]
[1778142053985,32.05,81378.21,0.0,0.41664,0.00014,33.18076]
[1778142054757,32.09,81377.62,0.0,0.41666,0.00014,33.18102]
[1778142054910,32.09,81377.62,0.0,0.41666,0.00014,33.18102]
[1778142054994,32.09,81377.62,0.0,0.41666,0.00014,33.18102]
[1778142054999,32.09,81377.62,0.0,0.41666,0.00014,33.18102]
[1778142055413,32.09,81377.62,0.0,0.41666,0.00014,33.18102]
[1778142056042,32.09,81377.62,0.0,0.41666,0.00014,33.18102]
[1778142056759,32.17,81377.4,0.0,0.41685,0.00014,33.1843]
[1778142057065,32.17,81377.4,0.0,0.41685,0.00014,33.1843]
[1778142057760,32.2,81376.24,0.0,0.41679,0.00014,33.18276]
[1778142058067,32.2,81376.24,0.0,0.41679,0.00014,33.18276]
[1778142058761,32.24,81376.32,0.0,0.41691,0.00014,33.18484]
[1778142059217,32.24,81376.32,0.0,0.41691,0.00014,33.18484]
[1778142059762,32.27,81375.88,0.0,0.41695,0.00014,33.18535]
[1778142060114,32.27,81375.88,0.0,0.41695,0.00014,33.18535]
[1778142060763,32.31,81376.91,0.0,0.41719,0.00014,33.19016]
[1778142061142,32.31,81376.91,0.0,0.41719,0.00014,33.19016]
[1778142061764,32.34,81379.03,0.0,0.41759,0.00014,33.19807]
[1778142062133,32.34,81379.03,0.0,0.41759,0.00014,33.19807]
[1778142062765,32.37,81374.45,0.0,0.41704,0.00014,33.18636]
[1778142063208,32.37,81374.45,0.0,0.41704,0.00014,33.18636]
[1778142063212,32.37,81374.45,0.0,0.41704,0.00014,33.18636]
[1778142063766,32.36,81373.02,0.0,0.41681,0.00014,33.18175]
[1778142064172,32.36,81373.02,0.0,0.41681,0.00014,33.18175]
[1778142064767,32.36,81372.86,0.0,0.41677,0.00014,33.18092]
[1778142065195,32.36,81372.86,0.0,0.41677,0.00014,33.18092]
[1778142065768,32.35,81372.55,0.0,0.4167,0.00014,33.17964]
[1778142066246,32.35,81372.55,0.0,0.4167,0.00014,33.17964]
[1778142066769,32.34,81372.27,0.0,0.41664,0.00014,33.17848]
[1778142067275,32.34,81372.27,0.0,0.41664,0.00014,33.17848]
[1778142067496,32.34,81372.27,0.0,0.41664,0.00014,33.17848]
[1778142068226,32.34,81372.27,0.0,0.41664,0.00014,33.17848]
[1778142068771,32.33,81371.71,0.0,0.41653,0.00014,33.17622]
[1778142069241,32.33,81371.71,0.0,0.41653,0.00014,33.17622]
[1778142069772,32.33,81371.1,0.0,0.41643,0.00014,33.17411]
[1778142071402,32.32,81369.71,0.0,0.41622,0.00014,33.16974]
[1778142071774,32.32,81368.13,0.0,0.41598,0.00014,33.16481]
[1778142072276,32.32,81368.13,0.0,0.41598,0.00014,33.16481]
[1778142072775,32.29,81367.3,0.0,0.41578,0.00014,33.16094]
[1778142073317,32.29,81367.3,0.0,0.41578,0.00014,33.16094]
[1778142073776,32.26,81367.07,0.0,0.41567,0.00014,33.15884]
[1778142074342,32.26,81367.07,0.0,0.41567,0.00014,33.15884]
[1778142074777,32.24,81366.94,0.0,0.41558,0.00014,33.15708]
[1778142075356,32.24,81366.94,0.0,0.41558,0.00014,33.15708]
[1778142075778,32.21,81366.15,0.0,0.41539,0.00014,33.15333]
[1778142076392,32.21,81366.15,0.0,0.41539,0.00014,33.15333]
[1778142076398,32.21,81366.15,0.0,0.41539,0.00014,33.15333]
[1778142076779,32.19,81365.9,0.0,0.41528,0.00014,33.15126]
[1778142077402,32.19,81365.9,0.0,0.41528,0.00014,33.15126]
[1778142077407,32.19,81365.9,0.0,0.41528,0.00014,33.15126]
[1778142077780,32.19,81365.76,0.0,0.41526,0.00014,33.1509]
[1778142078481,32.19,81365.76,0.0,0.41526,0.00014,33.1509]
[1778142078676,32.19,81365.76,0.0,0.41527,0.00014,33.15098]
[1778142079013,32.19,81365.76,0.0,0.41527,0.00014,33.15098]
[1778142079187,32.19,81365.76,0.0,0.41527,0.00014,33.15098]
[1778142079414,32.19,81365.76,0.0,0.41527,0.00014,33.15098]
[1778142079480,32.19,81365.76,0.0,0.41527,0.00014,33.15098]
[1778142079515,32.19,81365.76,0.0,0.41527,0.00014,33.15098]
[1778142079535,32.19,81365.76,0.0,0.41527,0.00014,33.15098]
[1778142080413,32.19,81361.18,0.0,0.41462,0.00014,33.13734]
[1778142080783,32.2,81348.18,0.0,0.41279,0.00014,33.09806]
[1778142081433,32.2,81348.18,0.0,0.41279,0.00014,33.09806]
[1778142081440,32.2,81348.18,0.0,0.41279,0.00014,33.09806]
[1778142081784,32.21,81344.36,0.0,0.41226,0.00014,33.08664]
[1778142082437,32.21,81344.36,0.0,0.41226,0.00014,33.08664]
[1778142082785,32.21,81342.66,0.0,0.41204,0.00014,33.08175]
[1778142083478,32.21,81342.66,0.0,0.41204,0.00014,33.08175]
[1778142083786,32.22,81341.1,0.0,0.41184,0.00014,33.07729]
[1778142084514,32.22,81341.1,0.0,0.41184,0.00014,33.07729]
[1778142086543,32.23,81336.57,0.0,0.41124,0.00014,33.06405]
[1778142086789,32.21,81336.03,0.0,0.41108,0.00014,33.06086]
[1778142087526,32.21,81336.03,0.0,0.41108,0.00014,33.06086]
[1778142087790,32.24,81339.46,0.0,0.41168,0.00014,33.07361]
[1778142088534,32.24,81339.46,0.0,0.41168,0.00014,33.07361]
[1778142088791,32.28,81339.44,0.0,0.41178,0.00014,33.07554]
[1778142089550,32.28,81339.44,0.0,0.41178,0.00014,33.07554]
[1778142089792,32.31,81337.29,0.0,0.41158,0.00014,33.07087]
[1778142091597,32.34,81337.9,0.0,0.41177,0.00014,33.07468]
[1778142091698,32.37,81337.9,0.0,0.41186,0.00014,33.07352]
[1778142092614,32.37,81337.9,0.0,0.41186,0.00014,33.07352]
[1778142092621,32.37,81337.9,0.0,0.41186,0.00014,33.07352]
[1778142092709,32.41,81337.9,0.0,0.41196,0.00014,33.07535]
[1778142093621,32.41,81337.9,0.0,0.41196,0.00014,33.07535]
[1778142093627,32.41,81337.9,0.0,0.41196,0.00014,33.07535]
[1778142093720,32.44,81337.9,0.0,0.41205,0.00014,33.07715]
[1778142094581,32.44,81337.9,0.0,0.41205,0.00014,33.07715]
[1778142094635,32.44,81337.9,0.0,0.41205,0.00014,33.07715]
[1778142095652,32.47,81337.9,0.0,0.41215,0.00014,33.07891]
[1778142095655,32.47,81337.9,0.0,0.41215,0.00014,33.07891]
[1778142095798,32.46,81339.78,0.0,0.4124,0.00014,33.08447]
[1778142096876,32.46,81339.78,0.0,0.4124,0.00014,33.08436]
[1778142096880,32.46,81339.78,0.0,0.4124,0.00014,33.08436]
[1778142097401,32.46,81339.78,0.0,0.4124,0.00014,33.08436]
[1778142097648,32.46,81339.78,0.0,0.4124,0.00014,33.08436]
[1778142097652,32.46,81339.78,0.0,0.4124,0.00014,33.08436]
[1778142097708,32.46,81339.78,0.0,0.41239,0.00014,33.0843]
[1778142099669,32.46,81339.78,0.0,0.41239,0.00014,33.08427]
[1778142099761,32.46,81339.78,0.0,0.41239,0.00014,33.08425]
[1778142100704,32.46,81339.78,0.0,0.41239,0.00014,33.08425]
[1778142100729,32.46,81339.78,0.0,0.41239,0.00014,33.08423]
[1778142101736,32.46,81328.21,0.0,0.41075,0.00014,33.0485]
[1778142102797,32.46,81328.21,0.0,0.41075,0.00014,33.0485]
[1778142102805,32.46,81329.67,0.0,0.41096,0.00014,33.05298]
[1778142103824,32.46,81329.67,0.0,0.41095,0.00014,33.05285]
[1778142105764,32.45,81337.68,0.0,0.41207,0.00014,33.0773]
[1778142105885,32.45,81337.68,0.0,0.41207,0.00014,33.0773]
[1778142105886,32.45,81337.68,0.0,0.41207,0.00014,33.0773]
[1778142106771,32.42,81337.68,0.0,0.41198,0.00014,33.07559]
[1778142106904,32.42,81337.68,0.0,0.41198,0.00014,33.07559]
[1778142106911,32.42,81337.68,0.0,0.41198,0.00014,33.07559]
[1778142107778,32.39,81337.68,0.0,0.41189,0.00014,33.0739]
[1778142107911,32.39,81337.68,0.0,0.41189,0.00014,33.0739]
[1778142108785,32.36,81337.68,0.0,0.4118,0.00014,33.07225]
[1778142108912,32.36,81337.68,0.0,0.4118,0.00014,33.07225]
[1778142109792,32.34,81337.68,0.0,0.41171,0.00014,33.07062]
[1778142109947,32.34,81337.68,0.0,0.41171,0.00014,33.07062]
[1778142109950,32.34,81337.68,0.0,0.41171,0.00014,33.07062]
[1778142110799,32.31,81337.68,0.0,0.41163,0.00014,33.06902]
[1778142111010,32.31,81337.68,0.0,0.41163,0.00014,33.06902]
[1778142111806,32.28,81337.68,0.0,0.41155,0.00014,33.06744]
[1778142113091,32.26,81338.9,0.0,0.41164,0.00014,33.06969]
[1778142113096,32.26,81338.9,0.0,0.41164,0.00014,33.06969]
[1778142113816,32.26,81340.79,0.0,0.41192,0.00014,33.0758]
[1778142114134,32.26,81340.79,0.0,0.41192,0.00014,33.0758]
[1778142114817,32.27,81338.07,0.0,0.41155,0.00014,33.06767]
[1778142115313,32.27,81338.07,0.0,0.41155,0.00014,33.06767]
[1778142115818,32.27,81338.31,0.0,0.4116,0.00014,33.0687]
[1778142116134,32.27,81338.31,0.0,0.4116,0.00014,33.0687]
[1778142116370,32.27,81338.31,0.0,0.4116,0.00014,33.0687]
[1778142116819,32.27,81338.3,0.0,0.41161,0.00014,33.06892]
[1778142117146,32.27,81338.3,0.0,0.41161,0.00014,33.06892]
[1778142117820,32.28,81339.64,0.0,0.41181,0.00014,33.0733]
[1778142118160,32.28,81339.64,0.0,0.41181,0.00014,33.0733]
[1778142118821,32.28,81333.68,0.0,0.41098,0.00014,33.05513]
[1778142119171,32.28,81333.68,0.0,0.41098,0.00014,33.05513]
[1778142119822,32.29,81330.52,0.0,0.41055,0.00014,33.04559]
[1778142120003,32.29,81330.52,0.0,0.41055,0.00014,33.04559]
[1778142120164,32.29,81330.52,0.0,0.41055,0.00014,33.04559]
[1778142125681,32.32,81328.02,0.0,0.41029,0.00014,33.03939]
[1778142131539,32.34,81331.18,0.0,0.41082,0.00014,33.05095]
[1778142131639,32.35,81331.18,0.0,0.41083,0.00014,33.05117]
[1778142136840,32.37,81330.4,0.0,0.41078,0.00014,33.04978]
[1778142138590,32.36,81327.73,0.0,0.41037,0.00014,33.0409]
[1778142138689,32.36,81327.73,0.0,0.41037,0.00014,33.0409]
[1778142138790,32.35,81327.73,0.0,0.41034,0.00014,33.04038]
[1778142139762,32.35,81327.73,0.0,0.41034,0.00014,33.04038]
[1778142139841,32.34,81327.73,0.0,0.41032,0.00014,33.03986]
[1778142140344,32.34,81327.73,0.0,0.41032,0.00014,33.03986]
[1778142140844,32.33,81329.93,0.0,0.4106,0.00014,33.04624]
[1778142142846,32.31,81337.95,0.0,0.41168,0.00014,33.07009]
[1778142147851,32.27,81339.02,0.0,0.4117,0.00014,33.07083]
[1778142150854,32.25,81340.51,0.0,0.41183,0.00014,33.07404]
[1778142151972,32.24,81341.33,0.0,0.41192,0.00014,33.07307]
[1778142152856,32.23,81342.22,0.0,0.41202,0.00014,33.0754]
[1778142153056,32.23,81342.22,0.0,0.41202,0.00014,33.0754]
[1778142154341,32.22,81342.23,0.0,0.412,0.00014,33.075]
[1778142154358,32.22,81342.23,0.0,0.412,0.00014,33.075]
[1778142154621,32.22,81342.23,0.0,0.412,0.00014,33.075]
[1778142154651,32.22,81342.23,0.0,0.41198,0.00014,33.07457]
[1778142154974,32.22,81342.23,0.0,0.41198,0.00014,33.07457]
[1778142154988,32.22,81342.23,0.0,0.41198,0.00014,33.07457]
[1778142155861,32.21,81344.36,0.0,0.41226,0.00014,33.08073]
[1778142156676,32.21,81344.36,0.0,0.41226,0.00014,33.08073]
[1778142156692,32.21,81344.36,0.0,0.41226,0.00014,33.08073]
[1778142156777,32.2,81344.36,0.0,0.41224,0.00014,33.08033]
[1778142156886,32.2,81344.36,0.0,0.41224,0.00014,33.08033]
[1778142156903,32.2,81344.36,0.0,0.41224,0.00014,33.08033]
[1778142157863,32.21,81347.37,0.0,0.41268,0.00014,33.0899]
[1778142158314,32.21,81347.37,0.0,0.41268,0.00014,33.0899]
[1778142158331,32.21,81347.37,0.0,0.41268,0.00014,33.0899]
[1778142158355,32.21,81347.37,0.0,0.41268,0.00014,33.0899]
[1778142158391,32.21,81347.37,0.0,0.41268,0.00014,33.0899]
[1778142158864,32.21,81347.92,0.0,0.41277,0.00014,33.09185]
[1778142159531,32.21,81347.92,0.0,0.41277,0.00014,33.09185]
[1778142159562,32.21,81347.92,0.0,0.41277,0.00014,33.09185]
[1778142159678,32.21,81347.92,0.0,0.41277,0.00014,33.09185]
[1778142159711,32.21,81347.92,0.0,0.41277,0.00014,33.09185]
[1778142159779,32.22,81347.92,0.0,0.41278,0.00014,33.09209]
[1778142160917,32.22,81350.8,0.0,0.4132,0.00014,33.10111]
[1778142160931,32.22,81350.8,0.0,0.4132,0.00014,33.10111]
[1778142161867,32.22,81351.9,0.0,0.41337,0.00014,33.10463]
[1778142162114,32.22,81351.9,0.0,0.41337,0.00014,33.10463]
[1778142162137,32.22,81351.9,0.0,0.41337,0.00014,33.10463]
[1778142162868,32.22,81351.9,0.0,0.41338,0.00014,33.10483]
[1778142163227,32.22,81351.9,0.0,0.41338,0.00014,33.10483]
[1778142163250,32.22,81351.9,0.0,0.41338,0.00014,33.10483]
[1778142163869,32.23,81351.84,0.0,0.41338,0.00014,33.10479]
[1778142166187,32.23,81352.16,0.0,0.41344,0.00014,33.10606]
[1778142166225,32.23,81352.16,0.0,0.41344,0.00014,33.10606]
[1778142166872,32.24,81352.27,0.0,0.41346,0.00014,33.10653]
[1778142171877,32.25,81352.68,0.0,0.41355,0.00014,33.10837]
[1778142174547,32.25,81352.72,0.0,0.41357,0.00014,33.1087]
[1778142174582,32.25,81352.72,0.0,0.41357,0.00014,33.1087]
[1778142174648,32.25,81352.72,0.0,0.41357,0.00014,33.10877]
[1778142176037,32.25,81354.63,0.0,0.41385,0.00014,33.11465]
[1778142176064,32.25,81354.63,0.0,0.41385,0.00014,33.11465]
[1778142176882,32.25,81355.83,0.0,0.41402,0.00014,33.11832]
[1778142181887,32.26,81356.52,0.0,0.41413,0.00014,33.12061]
[1778142182144,32.26,81356.52,0.0,0.41413,0.00014,33.12061]
[1778142182174,32.26,81356.52,0.0,0.41413,0.00014,33.12061]
[1778142182725,32.26,81356.52,0.0,0.41413,0.00014,33.12063]
[1778142184060,32.26,81358.84,0.0,0.41446,0.00014,33.12764]
[1778142184086,32.26,81358.84,0.0,0.41446,0.00014,33.12764]
[1778142184890,32.26,81359.73,0.0,0.41459,0.00014,33.13031]
[1778142185666,32.26,81359.73,0.0,0.41459,0.00014,33.13031]
[1778142185704,32.26,81359.73,0.0,0.41459,0.00014,33.13031]
[1778142185768,32.26,81359.73,0.0,0.41459,0.00014,33.1303]
[1778142186243,32.26,81359.73,0.0,0.41459,0.00014,33.1303]
[1778142186276,32.26,81359.73,0.0,0.41459,0.00014,33.1303]
[1778142186892,32.26,81349.08,0.0,0.41308,0.00014,33.0981]
[1778142187546,32.26,81349.08,0.0,0.41308,0.00014,33.0981]
[1778142187575,32.26,81349.08,0.0,0.41308,0.00014,33.0981]
[1778142187647,32.26,81349.08,0.0,0.41309,0.00014,33.09832]
[1778142189472,32.25,81341.92,0.0,0.41205,0.00014,33.07582]
[1778142189501,32.25,81341.92,0.0,0.41205,0.00014,33.07582]
[1778142189895,32.24,81342.05,0.0,0.41204,0.00014,33.07574]
[1778142190611,32.24,81342.05,0.0,0.41204,0.00014,33.07574]
[1778142190643,32.24,81342.05,0.0,0.41204,0.00014,33.07574]
[1778142190712,32.24,81342.05,0.0,0.41202,0.00014,33.07528]
[1778142195901,32.2,81340.46,0.0,0.41169,0.00014,33.0684]
[1778142196490,32.2,81340.46,0.0,0.41169,0.00014,33.0684]
[1778142196902,32.2,81340.78,0.0,0.41171,0.00014,33.06902]
[1778142201907,32.17,81346.99,0.0,0.4125,0.00014,33.08636]
[1778142206912,32.14,81343.88,0.0,0.41197,0.00014,33.07519]
[1778142211917,32.12,81342.68,0.0,0.41173,0.00014,33.06729]
[1778142216922,32.1,81343.75,0.0,0.41184,0.00014,33.06965]
[1778142221927,32.09,81346.55,0.0,0.41219,0.00014,33.07743]
[1778142226932,32.07,81349.86,0.0,0.41261,0.00014,33.08669]
[1778142231937,32.05,81349.41,0.0,0.41249,0.00014,33.0843]
[1778142236941,32.04,81348.92,0.0,0.41239,0.00014,33.08213]
[1778142241946,32.03,81348.21,0.0,0.41226,0.00014,33.07948]
[1778142246951,32.03,81348.41,0.0,0.41226,0.00014,33.07964]
[1778142251956,32.05,81359.62,0.0,0.41394,0.00014,33.1154]
[1778142252453,32.05,81359.62,0.0,0.41394,0.00014,33.1154]
[1778142252943,32.06,81359.62,0.0,0.41396,0.00014,33.11582]
[1778142257956,32.08,81359.29,0.0,0.41399,0.00014,33.11628]
[1778142262967,32.12,81358.08,0.0,0.41392,0.00014,33.11442]
[1778142267967,32.14,81357.43,0.0,0.4139,0.00014,33.11381]
[1778142272977,32.16,81356.85,0.0,0.41387,0.00014,33.11011]
[1778142277982,32.18,81356.5,0.0,0.41387,0.00014,33.11002]
[1778142283001,32.19,81356.89,0.0,0.41397,0.00014,33.112]
[1778142283958,32.19,81356.89,0.0,0.41397,0.00014,33.112]
[1778142283988,32.19,81356.68,0.0,0.41395,0.00014,33.11149]
[1778142285728,32.2,81356.68,0.0,0.41395,0.00014,33.11162]
[1778142285780,32.2,81356.68,0.0,0.41395,0.00014,33.11162]
[1778142288993,32.2,81375.92,0.0,0.4167,0.00014,33.16936]
[1778142290148,32.19,81376.67,0.0,0.4168,0.00014,33.17146]
[1778142290172,32.19,81376.67,0.0,0.4168,0.00014,33.17146]
[1778142293141,32.19,81378.84,0.0,0.41708,0.00014,33.17742]
[1778142293998,32.18,81380.64,0.0,0.41733,0.00014,33.18257]
[1778142294450,32.18,81380.64,0.0,0.41733,0.00014,33.18257]
[1778142294999,32.18,81381.16,0.0,0.4174,0.00014,33.18393]
[1778142295476,32.18,81381.16,0.0,0.4174,0.00014,33.18393]
[1778142295510,32.18,81381.16,0.0,0.4174,0.00014,33.18393]
[1778142297001,32.18,81399.82,0.0,0.42007,0.00014,33.23809]
[1778142299382,32.19,81404.87,0.0,0.42081,0.00014,33.25279]
[1778142299413,32.19,81404.87,0.0,0.42081,0.00014,33.25279]
[1778142299986,32.19,81404.87,0.0,0.42081,0.00014,33.25279]
[1778142300018,32.19,81404.87,0.0,0.42081,0.00014,33.25279]
[1778142300005,32.19,81407.6,0.0,0.4212,0.00014,33.26063]
[1778142300387,32.19,81407.6,0.0,0.4212,0.00014,33.26063]
[1778142301006,32.19,81408.53,0.0,0.42134,0.00014,33.26336]
[1778142302007,32.19,81416.63,0.0,0.4225,0.00014,33.28606]
[1778142305278,32.19,81422.31,0.0,0.42331,0.00014,33.30173]
[1778142305993,32.19,81422.31,0.0,0.4233,0.00014,33.30165]
[1778142307313,32.19,81423.51,0.0,0.42347,0.00014,33.3049]
[1778142308013,32.19,81422.4,0.0,0.42331,0.00014,33.30177]
[1778142313017,32.19,81415.96,0.0,0.42238,0.00014,33.28389]
[1778142318024,32.19,81416.61,0.0,0.42248,0.00014,33.28581]
[1778142323029,32.19,81415.83,0.0,0.42238,0.00014,33.28372]
[1778142328031,32.19,81414.43,0.0,0.42218,0.00014,33.27989]
[1778142329745,32.19,81414.64,0.0,0.42221,0.00014,33.28051]
[1778142330032,32.19,81414.64,0.0,0.42222,0.00014,33.28053]
[1778142335033,32.19,81418.56,0.0,0.42276,0.00014,33.28834]
[1778142338043,32.18,81431.01,0.0,0.42452,0.00014,33.32223]
[1778142343048,32.17,81430.99,0.0,0.42448,0.00014,33.32156]
[1778142347663,32.16,81431.23,0.0,0.42449,0.00014,33.32175]
[1778142347906,32.16,81431.23,0.0,0.42449,0.00014,33.32175]
[1778142347945,32.16,81431.23,0.0,0.42449,0.00014,33.32175]
[1778142349099,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142349136,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142349643,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142349681,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142350036,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142349744,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142350183,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142350304,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142350538,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142350564,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142350626,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142350761,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142351008,32.15,81429.22,0.0,0.42419,0.00014,33.31607]
[1778142351057,32.16,81414.26,0.0,0.42205,0.00014,33.27473]
[1778142351657,32.16,81414.26,0.0,0.42205,0.00014,33.27473]
[1778142351670,32.16,81414.26,0.0,0.42205,0.00014,33.27473]
[1778142351908,32.16,81414.26,0.0,0.42205,0.00014,33.27473]
[1778142351920,32.15,81414.26,0.0,0.42202,0.00014,33.27425]
[1778142352231,32.15,81414.26,0.0,0.42202,0.00014,33.27425]
[1778142352670,32.15,81414.26,0.0,0.42202,0.00014,33.27425]
[1778142352778,32.15,81414.26,0.0,0.42202,0.00014,33.27425]
[1778142352855,32.15,81414.26,0.0,0.42202,0.00014,33.27425]
[1778142352953,32.15,81414.26,0.0,0.42202,0.00014,33.27425]
[1778142353013,32.15,81414.26,0.0,0.42202,0.00014,33.27425]
[1778142353026,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142353083,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142353204,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142353263,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142353329,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142353411,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142353537,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142353721,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142353825,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142353902,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142354034,32.14,81414.26,0.0,0.42199,0.00014,33.27378]
[1778142354060,32.13,81360.66,0.0,0.41431,0.00014,33.11687]
[1778142354348,32.13,81360.66,0.0,0.41431,0.00014,33.11687]
[1778142354487,32.13,81360.66,0.0,0.41431,0.00014,33.11687]
[1778142354600,32.13,81360.66,0.0,0.41431,0.00014,33.11687]
[1778142354964,32.13,81360.66,0.0,0.41431,0.00014,33.11687]
[1778142354996,32.13,81360.66,0.0,0.41431,0.00014,33.11701]
[1778142355650,32.13,81360.66,0.0,0.41431,0.00014,33.11701]
[1778142355682,32.13,81360.66,0.0,0.41431,0.00014,33.11701]
[1778142355710,32.13,81360.66,0.0,0.41432,0.00014,33.11719]
[1778142356680,32.13,81360.66,0.0,0.41432,0.00014,33.11719]
[1778142356706,32.13,81360.66,0.0,0.41432,0.00014,33.11719]
[1778142356848,32.13,81360.66,0.0,0.41432,0.00014,33.11719]
[1778142356885,32.13,81360.66,0.0,0.41432,0.00014,33.11719]
[1778142357063,32.14,81359.87,0.0,0.41422,0.00014,33.115]
[1778142357981,32.14,81359.87,0.0,0.41422,0.00014,33.115]
[1778142358004,32.14,81359.87,0.0,0.41422,0.00014,33.115]
[1778142358086,32.14,81366.6,0.0,0.41519,0.00014,33.13545]
[1778142358119,32.14,81366.6,0.0,0.41519,0.00014,33.13545]
[1778142359065,32.11,81375.48,0.0,0.41638,0.00014,33.16068]
[1778142359390,32.11,81375.48,0.0,0.41638,0.00014,33.16068]
[1778142359408,32.11,81375.48,0.0,0.41638,0.00014,33.16068]
[1778142359514,32.11,81375.48,0.0,0.41638,0.00014,33.16068]
[1778142359524,32.11,81375.48,0.0,0.41638,0.00014,33.16068]
[1778142359616,32.09,81375.48,0.0,0.41631,0.00014,33.15939]
[1778142360606,32.09,81375.48,0.0,0.41631,0.00014,33.15939]
[1778142360629,32.09,81375.48,0.0,0.41631,0.00014,33.15939]
[1778142360730,32.07,81375.48,0.0,0.41624,0.00014,33.15813]
[1778142363021,32.04,81376.37,0.0,0.4163,0.00014,33.15953]
[1778142363049,32.04,81376.37,0.0,0.4163,0.00014,33.15953]
[1778142363069,32.02,81372.56,0.0,0.41569,0.00014,33.14692]
[1778142363439,32.02,81372.56,0.0,0.41569,0.00014,33.14692]
[1778142366508,32.13,81369.76,0.0,0.41561,0.00014,33.14446]
[1778142366528,32.13,81369.76,0.0,0.41561,0.00014,33.14446]
[1778142366604,32.13,81369.76,0.0,0.41561,0.00014,33.14446]
[1778142368536,32.2,81367.43,0.0,0.41549,0.00014,33.14123]
[1778142368555,32.2,81367.43,0.0,0.41549,0.00014,33.14123]
[1778142370605,32.27,81377.23,0.0,0.41708,0.00014,33.17383]
[1778142373680,32.36,81377.08,0.0,0.41734,0.00014,33.17833]
[1778142373711,32.36,81377.08,0.0,0.41734,0.00014,33.17833]
[1778142373802,32.36,81377.08,0.0,0.41734,0.00014,33.17833]
[1778142373874,32.36,81377.08,0.0,0.41734,0.00014,33.17833]
[1778142377081,32.48,81381.64,0.0,0.41833,0.00014,33.19762]
[1778142380850,32.53,81382.2,0.0,0.41856,0.00014,33.20202]
[1778142380871,32.53,81382.2,0.0,0.41856,0.00014,33.20202]
[1778142380911,32.59,81382.2,0.0,0.41872,0.00014,33.20468]
[1778142385950,32.69,81382.85,0.0,0.41909,0.00014,33.21151]
[1778142386104,32.69,81382.85,0.0,0.41909,0.00014,33.21151]
[1778142386131,32.69,81382.85,0.0,0.41909,0.00014,33.21151]
[1778142386469,32.69,81382.85,0.0,0.41909,0.00014,33.21151]
[1778142386963,32.64,81382.85,0.0,0.41897,0.00014,33.20933]
[1778142391096,32.58,81374.3,0.0,0.41759,0.00014,33.17876]
[1778142396101,32.5,81375.42,0.0,0.41751,0.00014,33.17773]
[1778142401106,32.44,81374.25,0.0,0.41715,0.00014,33.17089]
[1778142406576,32.38,81374.75,0.0,0.41706,0.00014,33.16954]
[1778142406779,32.38,81374.75,0.0,0.41706,0.00014,33.16954]
[1778142407098,32.37,81374.75,0.0,0.41703,0.00014,33.16906]
[1778142411116,32.33,81384.01,0.0,0.41823,0.00014,33.19403]
[1778142416121,32.29,81384.21,0.0,0.41812,0.00014,33.19223]
[1778142421137,32.25,81382.73,0.0,0.41781,0.00014,33.18604]
[1778142421901,32.25,81382.73,0.0,0.41781,0.00014,33.18604]
[1778142422127,32.24,81382.45,0.0,0.41775,0.00014,33.18489]
[1778142427130,32.22,81383.0,0.0,0.41776,0.00014,33.1854]
[1778142432138,32.2,81375.99,0.0,0.4167,0.00014,33.16355]
[1778142437143,32.19,81369.81,0.0,0.4158,0.00014,33.14496]
[1778142437317,32.19,81369.81,0.0,0.4158,0.00014,33.14496]
[1778142437326,32.19,81369.81,0.0,0.4158,0.00014,33.14496]
[1778142439332,32.19,81369.88,0.0,0.4158,0.00014,33.14506]
[1778142440122,32.19,81369.88,0.0,0.4158,0.00014,33.14501]
[1778142445657,32.18,81374.78,0.0,0.41647,0.00014,33.15901]
[1778142448156,32.17,81389.71,0.0,0.41857,0.00014,33.20227]
[1778142449491,32.16,81391.97,0.0,0.41886,0.00014,33.20828]
[1778142449592,32.16,81391.97,0.0,0.41886,0.00014,33.20828]
[1778142454630,32.13,81396.54,0.0,0.41943,0.00014,33.21713]
[1778142460168,32.1,81401.9,0.0,0.42011,0.00014,33.23094]
[1778142466174,32.08,81403.36,0.0,0.42025,0.00014,33.23395]
[1778142471180,32.05,81406.95,0.0,0.4207,0.00014,33.24313]
[1778142476185,32.03,81407.12,0.0,0.42067,0.00014,33.24265]
[1778142481190,32.02,81397.66,0.0,0.41927,0.00014,33.21487]
[1778142486195,32.02,81392.16,0.0,0.41848,0.00014,33.19884]
[1778142486455,32.02,81392.16,0.0,0.41848,0.00014,33.19884]
[1778142487194,32.02,81392.16,0.0,0.41849,0.00014,33.19893]
[1778142492201,32.03,81386.69,0.0,0.41772,0.00014,33.1833]
[1778142496205,32.03,81398.16,0.0,0.41938,0.00014,33.21686]
[1778142501210,32.03,81397.74,0.0,0.4193,0.00014,33.21537]
[1778142506227,32.02,81396.21,0.0,0.41907,0.00014,33.21069]
[1778142511223,32.02,81408.94,0.0,0.42087,0.00014,33.24388]
[1778142516230,32.0,81411.15,0.0,0.42115,0.00014,33.24952]
[1778142521233,31.99,81410.3,0.0,0.42098,0.00014,33.24635]
[1778142526239,31.98,81410.33,0.0,0.42096,0.00014,33.24596]
[1778142531241,31.97,81410.53,0.0,0.42096,0.00014,33.24619]
[1778142536259,31.96,81412.21,0.0,0.42118,0.00014,33.25051]
[1778142541265,31.98,81415.24,0.0,0.42168,0.00014,33.26028]
[1778142545085,32.01,81417.82,0.0,0.42213,0.00014,33.26877]
[1778142545258,32.03,81418.33,0.0,0.42225,0.00014,33.27099]
[1778142550263,32.1,81418.59,0.0,0.42249,0.00014,33.27518]
[1778142555268,32.15,81418.39,0.0,0.42261,0.00014,33.27701]
[1778142560273,32.18,81417.98,0.0,0.42263,0.00014,33.27725]
[1778142564676,32.2,81415.42,0.0,0.42233,0.00014,33.27112]
[1778142568376,32.24,81417.26,0.0,0.42268,0.00014,33.2777]
[1778142569197,32.24,81417.26,0.0,0.42268,0.00014,33.2777]
[1778142569855,32.24,81417.26,0.0,0.4227,0.00014,33.27808]
[1778142570283,32.24,81417.34,0.0,0.42271,0.00014,33.27823]
[1778142573690,32.24,81413.26,0.0,0.42211,0.00014,33.26371]
[1778142574534,32.24,81413.88,0.0,0.4222,0.00014,33.2654]
[1778142575288,32.24,81412.33,0.0,0.42197,0.00014,33.26093]
[1778142580293,32.23,81405.18,0.0,0.42094,0.00014,33.24062]
[1778142581361,32.23,81404.98,0.0,0.4209,0.00014,33.24002]
[1778142587167,32.23,81403.36,0.0,0.42067,0.00014,33.23536]
[1778142589987,32.23,81403.36,0.0,0.42067,0.00014,33.23535]
[1778142590303,32.23,81400.69,0.0,0.42029,0.00014,33.2278]
[1778142595290,32.23,81396.99,0.0,0.41977,0.00014,33.21742]
[1778142595310,32.24,81396.99,0.0,0.41978,0.00014,33.21754]
[1778142595484,32.24,81396.99,0.0,0.41978,0.00014,33.21754]
[1778142595495,32.24,81396.99,0.0,0.41978,0.00014,33.21754]
[1778142599298,32.23,81397.25,0.0,0.4198,0.00014,33.21802]
[1778142600317,32.23,81427.41,0.0,0.42409,0.00014,33.30219]
[1778142602368,32.21,81428.37,0.0,0.42419,0.00014,33.30414]
[1778142603320,32.21,81427.09,0.0,0.42399,0.00014,33.30042]
[1778142608331,32.19,81426.04,0.0,0.4238,0.00014,33.29684]
[1778142613360,32.17,81427.78,0.0,0.424,0.00014,33.30083]
[1778142618372,32.16,81427.83,0.0,0.42396,0.00014,33.30024]
[1778142623378,32.14,81428.66,0.0,0.42404,0.00014,33.30189]
[1778142628404,32.13,81429.97,0.0,0.4242,0.00014,33.30494]
[1778142629226,32.13,81429.97,0.0,0.4242,0.00014,33.30494]
[1778142629260,32.13,81429.97,0.0,0.4242,0.00014,33.30494]
[1778142629327,32.12,81429.97,0.0,0.42418,0.00014,33.30471]
[1778142629367,32.12,81429.97,0.0,0.42418,0.00014,33.30471]
[1778142630824,32.12,81429.97,0.0,0.42418,0.00014,33.30471]
[1778142630878,32.12,81429.97,0.0,0.42418,0.00014,33.30471]
[1778142631008,32.12,81429.97,0.0,0.42416,0.00014,33.30142]
[1778142632572,32.12,81436.96,0.0,0.42515,0.00014,33.32031]
[1778142632602,32.12,81436.96,0.0,0.42515,0.00014,33.32031]
[1778142633066,32.11,81436.96,0.0,0.42514,0.00014,33.32008]
[1778142634350,32.1,81445.1,0.0,0.42629,0.00014,33.3418]
[1778142635073,32.1,81445.1,0.0,0.42629,0.00014,33.3418]
[1778142635111,32.1,81445.1,0.0,0.42629,0.00014,33.3418]
[1778142635174,32.1,81445.1,0.0,0.42628,0.00014,33.34154]
[1778142636057,32.1,81445.1,0.0,0.42628,0.00014,33.34154]
[1778142636088,32.1,81445.1,0.0,0.42628,0.00014,33.34154]
[1778142636115,32.09,81445.1,0.0,0.42626,0.00014,33.34122]
[1778142637353,32.08,81455.19,0.0,0.42769,0.00014,33.36775]
[1778142639002,32.08,81455.19,0.0,0.42769,0.00014,33.36775]
[1778142639123,32.08,81455.19,0.0,0.42767,0.00014,33.36747]
[1778142644360,32.04,81454.63,0.0,0.42749,0.00014,33.36439]
[1778142650366,32.02,81453.74,0.0,0.4273,0.00014,33.36109]
[1778142655371,32.0,81447.92,0.0,0.42642,0.00014,33.3449]
[1778142660377,31.99,81451.95,0.0,0.42697,0.00014,33.35522]
[1778142664790,31.98,81457.86,0.0,0.42779,0.00014,33.37043]
[1778142665382,31.97,81459.17,0.0,0.42797,0.00014,33.37374]
[1778142670387,31.95,81459.7,0.0,0.428,0.00014,33.37438]
[1778142675392,31.94,81457.86,0.0,0.4277,0.00014,33.36896]
[1778142680397,31.93,81458.26,0.0,0.42772,0.00014,33.36957]
[1778142685401,31.92,81459.81,0.0,0.42792,0.00014,33.3732]
[1778142687176,31.92,81459.54,0.0,0.42787,0.00014,33.37241]
[1778142687187,31.92,81459.54,0.0,0.42787,0.00014,33.37241]
[1778142687191,31.91,81459.54,0.0,0.42787,0.00014,33.37232]
[1778142688947,31.91,81459.54,0.0,0.42786,0.00014,33.37222]
[1778142689018,31.91,81459.54,0.0,0.42786,0.00014,33.37222]
[1778142689410,31.91,81472.88,0.0,0.42978,0.00014,33.40698]
[1778142691513,31.92,81472.88,0.0,0.42981,0.00014,33.40452]
[1778142691533,31.92,81472.88,0.0,0.42981,0.00014,33.40452]
[1778142692413,31.93,81480.19,0.0,0.43089,0.00014,33.42358]
[1778142692542,31.93,81480.19,0.0,0.43089,0.00014,33.42358]
[1778142693408,31.94,81480.19,0.0,0.4309,0.00014,33.42379]
[1778142694597,31.94,81487.85,0.0,0.43202,0.00014,33.44337]
[1778142694904,31.94,81487.85,0.0,0.43203,0.00014,33.4435]
[1778142700421,31.96,81490.38,0.0,0.43243,0.00014,33.4504]
[1778142704425,31.96,81481.2,0.0,0.43111,0.00014,33.42732]
[1778142709430,31.97,81478.43,0.0,0.43073,0.00014,33.42045]
[1778142714435,31.97,81478.81,0.0,0.43079,0.00014,33.42158]
[1778142719441,31.97,81478.21,0.0,0.43071,0.00014,33.42013]
[1778142720470,31.99,81472.21,0.0,0.42988,0.00014,33.40522]
[1778142721442,31.98,81469.74,0.0,0.42952,0.00014,33.39877]
[1778142724024,31.98,81463.93,0.0,0.42868,0.00014,33.38362]
[1778142724121,31.98,81463.93,0.0,0.42868,0.00014,33.38363]
[1778142729450,31.99,81459.92,0.0,0.42811,0.00014,33.37328]
[1778142734455,31.99,81459.76,0.0,0.4281,0.00014,33.37302]
[1778142739459,32.0,81457.25,0.0,0.42775,0.00014,33.36661]
[1778142743702,32.0,81456.57,0.0,0.42766,0.00014,33.36502]
[1778142744463,32.0,81456.55,0.0,0.42766,0.00014,33.36502]
[1778142748467,32.02,81438.7,0.0,0.42513,0.00014,33.31766]
[1778142749164,32.02,81438.7,0.0,0.42513,0.00014,33.31766]
[1778142749468,32.02,81435.24,0.0,0.42464,0.00014,33.30849]
[1778142751236,32.03,81435.24,0.0,0.42466,0.00014,33.30875]
[1778142751469,32.03,81435.08,0.0,0.42464,0.00014,33.30551]
[1778142752343,32.03,81435.08,0.0,0.42464,0.00014,33.30551]
[1778142752368,32.03,81435.08,0.0,0.42464,0.00014,33.30551]
[1778142752438,32.03,81435.08,0.0,0.42464,0.00014,33.30551]
[1778142752470,32.04,81435.79,0.0,0.42476,0.00014,33.30767]
[1778142756584,32.05,81442.97,0.0,0.42583,0.00014,33.32776]
[1778142757475,32.05,81442.83,0.0,0.42582,0.00014,33.32747]
[1778142762481,32.07,81441.75,0.0,0.42569,0.00014,33.32511]
[1778142768418,32.09,81434.19,0.0,0.42466,0.00014,33.30542]
[1778142773455,32.1,81433.67,0.0,0.42463,0.00014,33.30473]
[1778142778488,32.12,81431.47,0.0,0.42435,0.00014,33.29935]
[1778142783500,32.13,81427.89,0.0,0.42389,0.00014,33.2903]
[1778142789506,32.11,81431.43,0.0,0.42434,0.00014,33.2991]
[1778142794511,32.09,81435.17,0.0,0.42482,0.00014,33.30845]
[1778142797532,32.08,81435.17,0.0,0.42479,0.00014,33.30799]
[1778142798514,32.08,81427.61,0.0,0.42371,0.00014,33.28722]
[1778142803519,32.08,81422.43,0.0,0.42296,0.00014,33.27286]
[1778142808524,32.08,81423.28,0.0,0.42308,0.00014,33.27518]
[1778142813529,32.08,81424.83,0.0,0.42329,0.00014,33.27632]
[1778142816550,32.08,81425.18,0.0,0.42333,0.00014,33.27722]
[1778142817533,32.08,81423.28,0.0,0.42306,0.00014,33.27195]
[1778142822538,32.08,81417.42,0.0,0.42223,0.00014,33.25581]
[1778142827098,32.09,81415.6,0.0,0.42199,0.00014,33.25095]
[1778142827133,32.09,81415.6,0.0,0.42199,0.00014,33.25095]
[1778142832547,32.09,81419.77,0.0,0.42259,0.00014,33.26277]
[1778142833715,32.09,81419.77,0.0,0.42259,0.00014,33.26278]
[1778142834141,32.09,81419.77,0.0,0.42259,0.00014,33.26278]
[1778142834244,32.09,81419.77,0.0,0.42259,0.00014,33.26278]
[1778142834323,32.09,81419.77,0.0,0.42259,0.00014,33.26278]
[1778142834418,32.09,81419.77,0.0,0.42259,0.00014,33.26278]
[1778142834449,32.09,81419.77,0.0,0.42259,0.00014,33.26278]
[1778142834493,32.09,81419.77,0.0,0.42259,0.00014,33.26278]
[1778142834549,32.09,81419.84,0.0,0.4226,0.00014,33.26299]
[1778142834655,32.09,81419.84,0.0,0.4226,0.00014,33.26299]
[1778142835716,32.09,81412.72,0.0,0.42159,0.00014,33.24313]
[1778142835770,32.09,81412.72,0.0,0.42159,0.00014,33.24313]
[1778142836285,32.09,81412.72,0.0,0.42159,0.00014,33.24313]
[1778142836287,32.09,81412.72,0.0,0.42159,0.00014,33.24313]
[1778142836298,32.09,81412.72,0.0,0.42159,0.00014,33.24313]
[1778142836367,32.09,81412.72,0.0,0.42159,0.00014,33.24313]
[1778142836389,32.09,81412.72,0.0,0.42159,0.00014,33.24313]
[1778142836489,32.1,81412.72,0.0,0.4216,0.00014,33.24335]
[1778142837313,32.1,81412.72,0.0,0.4216,0.00014,33.24335]
[1778142837335,32.1,81412.72,0.0,0.42161,0.00014,33.24356]
[1778142837983,32.1,81412.72,0.0,0.42161,0.00014,33.24356]
[1778142837992,32.1,81412.72,0.0,0.42161,0.00014,33.24356]
[1778142838529,32.11,81412.72,0.0,0.42163,0.00014,33.24377]
[1778142840438,32.11,81412.72,0.0,0.42164,0.00014,33.24396]
[1778142840556,32.1,81401.08,0.0,0.41995,0.00014,33.21048]
[1778142843612,32.08,81400.87,0.0,0.41985,0.00014,33.20874]
[1778142844517,32.07,81400.87,0.0,0.41983,0.00014,33.20838]
[1778142845561,32.07,81392.43,0.0,0.41861,0.00014,33.18374]
[1778142849481,32.05,81392.94,0.0,0.41864,0.00014,33.18453]
[1778142849569,32.05,81393.14,0.0,0.41866,0.00014,33.18491]
[1778142851571,32.04,81379.27,0.0,0.41664,0.00014,33.1437]
[1778142856576,32.04,81368.31,0.0,0.41507,0.00014,33.11081]
[1778142861861,32.04,81365.7,0.0,0.41471,0.00014,33.10314]
[1778142862297,32.04,81365.7,0.0,0.41471,0.00014,33.10314]
[1778142862583,32.04,81366.06,0.0,0.41476,0.00014,33.10428]
[1778142863584,32.04,81376.02,0.0,0.41618,0.00014,33.13412]
[1778142868584,32.04,81375.98,0.0,0.41615,0.00014,33.13358]
[1778142873594,32.02,81384.8,0.0,0.41737,0.00014,33.15601]
[1778142878598,32.01,81384.43,0.0,0.41728,0.00014,33.1542]
[1778142883604,32.0,81377.74,0.0,0.4163,0.00014,33.13405]
[1778142888610,32.0,81379.19,0.0,0.4165,0.00014,33.13818]
[1778142889746,32.0,81379.92,0.0,0.4166,0.00014,33.14031]
[1778142890614,32.0,81376.79,0.0,0.41615,0.00014,33.13096]
[1778142892616,32.0,81367.42,0.0,0.41482,0.00014,33.103]
[1778142897619,32.01,81365.28,0.0,0.41454,0.00014,33.09705]
[1778142899703,32.02,81364.42,0.0,0.41444,0.00014,33.09478]
[1778142899811,32.02,81364.42,0.0,0.41444,0.00014,33.09478]
[1778142901625,32.02,81373.66,0.0,0.41576,0.00014,33.12273]
[1778142902514,32.02,81373.66,0.0,0.41576,0.00014,33.12273]
[1778142902580,32.02,81373.66,0.0,0.41577,0.00014,33.12275]
[1778142905629,32.02,81365.46,0.0,0.4146,0.00014,33.09817]
[1778142909633,32.02,81374.79,0.0,0.41594,0.00014,33.12637]
[1778142914638,32.02,81374.36,0.0,0.41586,0.00014,33.12482]
[1778142919641,32.02,81371.15,0.0,0.4154,0.00014,33.11513]
[1778142924646,32.02,81372.3,0.0,0.41556,0.00014,33.11855]
[1778142929651,32.02,81374.3,0.0,0.41585,0.00014,33.12448]
[1778142935657,32.02,81371.27,0.0,0.4154,0.00014,33.11229]
[1778142940662,32.02,81364.85,0.0,0.4145,0.00014,33.09326]
[1778142946668,32.03,81364.54,0.0,0.41447,0.00014,33.09265]
[1778142952137,32.03,81363.2,0.0,0.4143,0.00014,33.08886]
[1778142957682,32.04,81358.88,0.0,0.41371,0.00014,33.07624]
[1778142963688,32.05,81365.41,0.0,0.41466,0.00014,33.09634]
[1778142969398,32.05,81364.82,0.0,0.41457,0.00014,33.09447]
[1778142969695,32.04,81371.78,0.0,0.41556,0.00014,33.11536]
[1778142974723,32.03,81373.36,0.0,0.41575,0.00014,33.11951]
[1778142979781,32.03,81369.47,0.0,0.41518,0.00014,33.10758]
[1778142984808,32.02,81370.8,0.0,0.41536,0.00014,33.11134]
[1778142987446,32.02,81370.82,0.0,0.41536,0.00014,33.11128]
[1778142987715,32.02,81371.27,0.0,0.41542,0.00014,33.11259]
[1778142990717,32.02,81353.95,0.0,0.41295,0.00014,33.06003]
[1778142995060,32.04,81354.97,0.0,0.41312,0.00014,33.06078]
[1778142995723,32.03,81352.67,0.0,0.41277,0.00014,33.05326]
[1778142997725,32.02,81344.44,0.0,0.41156,0.00014,33.02714]
[1778143002730,31.99,81348.81,0.0,0.4121,0.00014,33.03919]
[1778143007735,31.97,81349.36,0.0,0.41211,0.00014,33.0396]
[1778143011967,31.95,81347.55,0.0,0.4118,0.00014,33.03307]
[1778143012740,31.95,81347.57,0.0,0.4118,0.00014,33.03295]
[1778143015743,31.94,81357.4,0.0,0.41316,0.00014,33.06262]
[1778143020748,31.91,81363.03,0.0,0.41389,0.00014,33.07846]
[1778143025752,31.89,81360.68,0.0,0.41348,0.00014,33.06993]
[1778143030761,31.87,81357.98,0.0,0.41305,0.00014,33.06066]
[1778143035766,31.86,81359.85,0.0,0.41327,0.00014,33.06565]
[1778143040771,31.89,81359.05,0.0,0.41327,0.00014,33.06529]
[1778143045779,31.93,81359.56,0.0,0.41344,0.00014,33.0686]
[1778143050794,31.95,81360.29,0.0,0.41362,0.00014,33.0722]
[1778143053836,31.96,81369.91,0.0,0.41501,0.00014,33.09882]
[1778143058868,31.96,81368.58,0.0,0.41484,0.00014,33.09527]
[1778143060791,31.97,81353.06,0.0,0.41264,0.00014,33.04824]
[1778143065807,32.0,81352.84,0.0,0.41268,0.00014,33.04887]
[1778143070816,31.97,81349.14,0.0,0.41207,0.00014,33.03596]
[1778143075624,31.96,81345.38,0.0,0.41149,0.00014,33.02335]
[1778143075669,31.95,81345.38,0.0,0.41148,0.00014,33.02322]
[1778143078401,31.95,81341.71,0.0,0.41094,0.00014,33.01147]
[1778143078809,31.95,81341.85,0.0,0.41096,0.00014,33.01177]
[1778143081819,31.95,81338.78,0.0,0.41051,0.00014,33.00193]
[1778143081974,31.94,81336.32,0.0,0.41015,0.00014,32.99411]
[1778143083814,31.95,81325.39,0.0,0.40859,0.00014,32.95933]
[1778143089820,31.96,81319.57,0.0,0.40781,0.00014,32.94162]
[1778143095827,31.97,81311.85,0.0,0.40673,0.00014,32.91694]
[1778143101834,31.98,81311.96,0.0,0.40676,0.00014,32.91768]
[1778143105838,31.98,81303.67,0.0,0.40558,0.00014,32.89043]
[1778143107954,31.97,81304.56,0.0,0.40568,0.00014,32.89281]
[1778143108813,31.96,81304.56,0.0,0.40566,0.00014,32.89251]
[1778143109995,31.96,81307.21,0.0,0.40604,0.00014,32.90112]
[1778143110813,31.96,81307.21,0.0,0.40603,0.00014,32.90095]
[1778143115849,31.95,81309.84,0.0,0.40636,0.00014,32.90577]
[1778143118496,31.94,81306.0,0.0,0.4058,0.00014,32.89299]
[1778143118548,31.94,81306.0,0.0,0.4058,0.00014,32.89292]
[1778143120388,31.94,81306.0,0.0,0.40578,0.00014,32.8925]
[1778143120637,31.94,81306.0,0.0,0.40578,0.00014,32.8925]
[1778143122833,31.93,81299.52,0.0,0.40481,0.00014,32.87025]
[1778143123857,31.92,81283.56,0.0,0.40252,0.00014,32.81653]
[1778143128862,31.92,81290.61,0.0,0.4035,0.00014,32.83977]
[1778143133867,31.9,81306.18,0.0,0.40566,0.00014,32.89033]
[1778143134827,31.9,81306.18,0.0,0.40566,0.00014,32.89033]
[1778143134847,31.88,81306.18,0.0,0.40562,0.00014,32.88934]
[1778143139860,31.83,81305.78,0.0,0.40539,0.00014,32.88454]
[1778143144878,31.77,81305.37,0.0,0.40512,0.00014,32.87891]
[1778143149883,31.72,81304.63,0.0,0.40487,0.00014,32.87358]
[1778143154888,31.69,81305.58,0.0,0.40489,0.00014,32.87443]
[1778143159893,31.66,81313.38,0.0,0.40592,0.00014,32.89832]
[1778143164898,31.62,81312.63,0.0,0.40569,0.00014,32.89351]
[1778143169915,31.61,81312.33,0.0,0.4056,0.00014,32.89143]
[1778143174935,31.63,81317.4,0.0,0.40638,0.00014,32.90633]
[1778143179975,31.59,81317.97,0.0,0.40636,0.00014,32.90616]
[1778143185004,31.57,81318.21,0.0,0.4063,0.00014,32.90514]
[1778143189105,31.55,81318.77,0.0,0.40632,0.00014,32.9058]
[1778143189923,31.54,81324.59,0.0,0.40715,0.00015,32.92466]
[1778143192071,31.55,81330.52,0.0,0.40802,0.00015,32.94444]
[1778143192910,31.55,81330.52,0.0,0.40803,0.00015,32.94458]
[1778143197917,31.53,81331.05,0.0,0.40804,0.00015,32.94509]
[1778143202925,31.5,81333.47,0.0,0.40829,0.00015,32.95091]
[1778143207938,31.47,81329.1,0.0,0.40757,0.00015,32.93496]
[1778143210660,31.46,81329.41,0.0,0.40758,0.00015,32.93527]
[1778143210943,31.46,81329.28,0.0,0.40755,0.00015,32.93463]
[1778143212945,31.46,81319.75,0.0,0.40615,0.00015,32.90277]
[1778143214034,31.46,81319.75,0.0,0.40615,0.00015,32.90277]
[1778143214650,31.46,81319.75,0.0,0.40615,0.00015,32.90277]
[1778143217187,31.46,81315.1,0.0,0.40548,0.00015,32.88724]
[1778143217950,31.46,81314.99,0.0,0.40546,0.00015,32.88691]
[1778143222955,31.46,81313.53,0.0,0.40526,0.00015,32.88214]
[1778143227960,31.46,81309.12,0.0,0.40463,0.00015,32.86766]
[1778143232965,31.47,81308.87,0.0,0.40461,0.00015,32.86418]
[1778143237970,31.47,81309.49,0.0,0.40471,0.00015,32.86657]
[1778143242975,31.48,81309.42,0.0,0.40472,0.00015,32.86657]
[1778143247979,31.48,81303.68,0.0,0.4039,0.00015,32.84756]
[1778143248966,31.48,81303.68,0.0,0.4039,0.00015,32.84756]
[1778143249021,31.49,81300.46,0.0,0.40345,0.00015,32.83679]
[1778143249740,31.49,81300.46,0.0,0.40345,0.00015,32.83679]
[1778143249770,31.49,81300.46,0.0,0.40345,0.00015,32.83679]
[1778143252828,31.49,81299.26,0.0,0.4033,0.00014,32.83326]
[1778143252885,31.49,81299.26,0.0,0.4033,0.00014,32.83326]
[1778143252984,31.5,81299.58,0.0,0.40335,0.00014,32.83449]
[1778143255822,31.5,81299.18,0.0,0.40331,0.00014,32.83344]
[1778143255987,31.5,81299.35,0.0,0.40334,0.00014,32.83417]
[1778143260992,31.51,81302.04,0.0,0.40375,0.00014,32.84378]
[1778143264034,31.51,81302.1,0.0,0.40377,0.00014,32.84416]
[1778143264054,31.51,81302.1,0.0,0.40377,0.00014,32.84416]
[1778143264222,31.51,81302.1,0.0,0.40377,0.00014,32.84416]
[1778143264856,31.51,81302.1,0.0,0.40377,0.00014,32.84416]
[1778143264952,31.51,81302.1,0.0,0.40377,0.00014,32.84423]
[1778143265102,31.51,81302.1,0.0,0.40377,0.00014,32.84423]
[1778143265409,31.51,81302.1,0.0,0.40377,0.00014,32.84423]
[1778143266000,31.51,81301.89,0.0,0.40374,0.00014,32.84351]
[1778143266433,31.51,81301.89,0.0,0.40374,0.00014,32.84351]
[1778143266947,31.51,81301.89,0.0,0.40375,0.00014,32.84366]
[1778143267325,31.51,81301.89,0.0,0.40375,0.00014,32.84366]
[1778143267354,31.51,81301.89,0.0,0.40375,0.00014,32.84366]
[1778143267953,31.52,81301.89,0.0,0.40375,0.00014,32.84378]
[1778143269729,31.52,81298.2,0.0,0.40323,0.00014,32.83136]
[1778143269758,31.52,81298.2,0.0,0.40323,0.00014,32.83136]
[1778143269799,31.52,81298.2,0.0,0.40323,0.00014,32.83136]
[1778143272644,31.52,81298.03,0.0,0.40322,0.00014,32.83108]
[1778143272722,31.52,81298.03,0.0,0.40322,0.00014,32.83108]
[1778143273174,31.52,81298.03,0.0,0.40322,0.00014,32.83118]
[1778143273195,31.52,81298.03,0.0,0.40322,0.00014,32.83118]
[1778143278189,31.53,81301.66,0.0,0.40376,0.00014,32.84382]
[1778143278897,31.53,81301.66,0.0,0.40376,0.00014,32.84382]
[1778143279048,31.53,81301.66,0.0,0.40376,0.00014,32.84384]
[1778143280126,31.53,81300.66,0.0,0.40362,0.00014,32.84048]
[1778143280478,31.53,81300.66,0.0,0.40362,0.00014,32.84048]
[1778143280480,31.53,81300.66,0.0,0.40362,0.00014,32.84048]
[1778143281043,31.53,81300.66,0.0,0.40362,0.00014,32.84046]
[1778143281086,31.53,81300.66,0.0,0.40362,0.00014,32.84046]
[1778143282024,31.53,81308.18,0.0,0.4047,0.00014,32.86583]
[1778143283679,31.52,81311.8,0.0,0.40522,0.00014,32.87783]
[1778143283709,31.52,81311.8,0.0,0.40522,0.00014,32.87783]
[1778143283777,31.52,81311.8,0.0,0.40521,0.00014,32.87761]
[1778143287715,31.51,81314.76,0.0,0.40561,0.00015,32.88696]
[1778143288216,31.51,81314.76,0.0,0.4056,0.00015,32.88677]
[1778143289074,31.51,81314.76,0.0,0.40559,0.00015,32.88663]
[1778143289115,31.51,81314.76,0.0,0.40559,0.00015,32.88663]
[1778143289751,31.51,81314.76,0.0,0.40559,0.00015,32.88663]
[1778143289778,31.51,81314.76,0.0,0.40559,0.00015,32.88663]
[1778143290024,31.51,81314.76,0.0,0.40559,0.00015,32.88663]
[1778143290033,31.51,81314.47,0.0,0.40555,0.00015,32.88552]
[1778143290059,31.51,81314.47,0.0,0.40555,0.00015,32.88552]
[1778143291034,31.5,81313.08,0.0,0.40533,0.00015,32.87769]
[1778143292376,31.5,81307.97,0.0,0.40459,0.00015,32.86049]
[1778143293036,31.5,81303.75,0.0,0.40398,0.00014,32.84623]
[1778143293092,31.5,81303.75,0.0,0.40398,0.00014,32.84623]
[1778143293114,31.5,81303.75,0.0,0.40398,0.00014,32.84623]
[1778143293728,31.5,81303.75,0.0,0.40398,0.00014,32.84623]
[1778143293763,31.5,81303.75,0.0,0.40398,0.00014,32.84623]
[1778143294043,31.51,81303.75,0.0,0.40398,0.00014,32.84627]
[1778143294084,31.51,81303.75,0.0,0.40398,0.00014,32.84627]
[1778143297439,31.5,81311.7,0.0,0.40512,0.00015,32.87295]
[1778143297464,31.5,81311.7,0.0,0.40512,0.00015,32.87295]
[1778143299628,31.5,81311.35,0.0,0.40507,0.00015,32.87163]
[1778143299655,31.5,81311.35,0.0,0.40507,0.00015,32.87163]
[1778143300036,31.5,81311.35,0.0,0.40507,0.00015,32.87163]
[1778143300058,31.5,81310.52,0.0,0.40494,0.00015,32.86878]
[1778143302996,31.5,81308.19,0.0,0.4046,0.00015,32.86089]
[1778143303039,31.5,81308.19,0.0,0.4046,0.00015,32.86089]
[1778143308050,31.5,81304.74,0.0,0.40411,0.00015,32.8494]
[1778143313055,31.51,81297.63,0.0,0.4031,0.00014,32.8256]
[1778143314520,31.5,81292.99,0.0,0.40239,0.00014,32.80901]
[1778143314659,31.5,81292.99,0.0,0.40239,0.00014,32.80901]
[1778143315011,31.5,81292.99,0.0,0.40241,0.00014,32.8093]
[1778143317059,31.5,81283.59,0.0,0.40103,0.00014,32.77639]
[1778143317421,31.5,81283.59,0.0,0.40103,0.00014,32.77639]
[1778143317443,31.5,81283.59,0.0,0.40103,0.00014,32.77639]
[1778143317741,31.49,81283.59,0.0,0.401,0.00014,32.77578]
[1778143318914,31.49,81283.59,0.0,0.401,0.00014,32.77578]
[1778143318934,31.49,81283.59,0.0,0.401,0.00014,32.77578]
[1778143318940,31.48,81283.59,0.0,0.40097,0.00014,32.77521]
[1778143319425,31.48,81283.59,0.0,0.40097,0.00014,32.77521]
[1778143319852,31.48,81283.59,0.0,0.40097,0.00014,32.77521]
[1778143319881,31.48,81283.59,0.0,0.40097,0.00014,32.77521]
[1778143320062,31.47,81278.19,0.0,0.40017,0.00014,32.7558]
[1778143321732,31.47,81275.54,0.0,0.39976,0.00014,32.74596]
[1778143321757,31.47,81275.54,0.0,0.39976,0.00014,32.74596]
[1778143321834,31.46,81275.54,0.0,0.39974,0.00014,32.7455]
[1778143322738,31.46,81275.54,0.0,0.39974,0.00014,32.7455]
[1778143322800,31.46,81275.54,0.0,0.39972,0.00014,32.74513]
[1778143324902,31.45,81275.54,0.0,0.39968,0.00014,32.74437]
[1778143324938,31.45,81275.54,0.0,0.39968,0.00014,32.74437]
[1778143325653,31.44,81275.54,0.0,0.39965,0.00014,32.74363]
[1778143325681,31.44,81275.54,0.0,0.39965,0.00014,32.74363]
[1778143325942,31.44,81275.54,0.0,0.39965,0.00014,32.74363]
[1778143326365,31.43,81275.54,0.0,0.39962,0.00014,32.74302]
[1778143326380,31.43,81275.54,0.0,0.39962,0.00014,32.74302]
[1778143327069,31.42,81262.58,0.0,0.39772,0.00014,32.69636]
[1778143327859,31.42,81262.58,0.0,0.39772,0.00014,32.69636]
[1778143327888,31.42,81262.58,0.0,0.39772,0.00014,32.69636]
[1778143328692,31.41,81262.58,0.0,0.39769,0.00014,32.69568]
[1778143332403,31.38,81264.15,0.0,0.39779,0.00015,32.69868]
[1778143333075,31.37,81264.47,0.0,0.39781,0.00015,32.69922]
[1778143338075,31.34,81263.83,0.0,0.39762,0.00015,32.6947]
[1778143340507,31.33,81263.81,0.0,0.39755,0.00015,32.69322]
[1778143340524,31.33,81263.81,0.0,0.39755,0.00015,32.69322]
[1778143341077,31.32,81263.81,0.0,0.39753,0.00015,32.6928]
[1778143346088,31.3,81258.97,0.0,0.39676,0.00015,32.67369]
[1778143351096,31.28,81259.54,0.0,0.39676,0.00015,32.67125]
[1778143356133,31.27,81253.53,0.0,0.39585,0.00015,32.64852]
[1778143359690,31.26,81258.07,0.0,0.39649,0.00015,32.66455]
[1778143360104,31.26,81262.05,0.0,0.39706,0.00015,32.67876]
[1778143365109,31.25,81264.78,0.0,0.3974,0.00015,32.68735]
[1778143365383,31.25,81264.78,0.0,0.3974,0.00015,32.68735]
[1778143366110,31.24,81267.42,0.0,0.39777,0.00015,32.6966]
[1778143366206,31.24,81267.42,0.0,0.39777,0.00015,32.6966]
[1778143366222,31.24,81267.42,0.0,0.39777,0.00015,32.6966]
[1778143367069,31.24,81267.42,0.0,0.39777,0.00015,32.6966]
[1778143367121,31.24,81270.34,0.0,0.39818,0.00015,32.70675]
[1778143368193,31.25,81273.6,0.0,0.39868,0.00015,32.71903]
[1778143368224,31.25,81273.6,0.0,0.39868,0.00015,32.71903]
[1778143368792,31.25,81273.6,0.0,0.39868,0.00015,32.71903]
[1778143371125,31.23,81276.78,0.0,0.39909,0.00015,32.7291]
[1778143371871,31.22,81276.78,0.0,0.39907,0.00015,32.72867]
[1778143374908,31.21,81280.76,0.0,0.39961,0.00015,32.74197]
[1778143374968,31.21,81280.76,0.0,0.39961,0.00015,32.74197]
[1778143375059,31.21,81280.76,0.0,0.39961,0.00015,32.74197]
[1778143375098,31.21,81280.76,0.0,0.39961,0.00015,32.74197]
[1778143375119,31.21,81281.07,0.0,0.39963,0.00015,32.74264]
[1778143375128,31.21,81281.07,0.0,0.39963,0.00015,32.74264]
[1778143375934,31.21,81281.07,0.0,0.39963,0.00015,32.74264]
[1778143375975,31.21,81281.07,0.0,0.39963,0.00015,32.74264]
[1778143376760,31.2,81281.07,0.0,0.39961,0.00015,32.74223]
[1778143376779,31.2,81281.07,0.0,0.39961,0.00015,32.74223]
[1778143376836,31.2,81281.07,0.0,0.3996,0.00015,32.74192]
[1778143377365,31.2,81281.07,0.0,0.3996,0.00015,32.74192]
[1778143377385,31.2,81281.07,0.0,0.3996,0.00015,32.74192]
[1778143379188,31.19,81276.29,0.0,0.39888,0.00015,32.72432]
[1778143379985,31.19,81276.29,0.0,0.39888,0.00015,32.72432]
[1778143380034,31.19,81276.29,0.0,0.39888,0.00015,32.72432]
[1778143380124,31.19,81275.27,0.0,0.39872,0.00015,32.72042]
[1778143383262,31.18,81275.61,0.0,0.39873,0.00015,32.72097]
[1778143383280,31.18,81275.61,0.0,0.39873,0.00015,32.72097]
[1778143384076,31.18,81275.61,0.0,0.39873,0.00015,32.72097]
[1778143384092,31.18,81275.61,0.0,0.39873,0.00015,32.72097]
[1778143387308,31.17,81281.0,0.0,0.39948,0.00015,32.7392]
[1778143387335,31.17,81281.0,0.0,0.39948,0.00015,32.7392]
[1778143388132,31.16,81280.47,0.0,0.39939,0.00015,32.73705]
[1778143393137,31.15,81280.22,0.0,0.39929,0.00015,32.73496]
[1778143397077,31.14,81282.31,0.0,0.39957,0.00015,32.74171]
[1778143397110,31.14,81282.31,0.0,0.39957,0.00015,32.74171]
[1778143397141,31.13,81282.14,0.0,0.39953,0.00015,32.74089]
[1778143398860,31.13,81281.95,0.0,0.39949,0.00015,32.74001]
[1778143398880,31.13,81281.95,0.0,0.39949,0.00015,32.74001]
[1778143399143,31.13,81281.82,0.0,0.39947,0.00015,32.73938]
[1778143399924,31.13,81281.82,0.0,0.39947,0.00015,32.73938]
[1778143399952,31.13,81281.82,0.0,0.39947,0.00015,32.73938]
[1778143400053,31.13,81281.82,0.0,0.39946,0.00015,32.73916]
[1778143401003,31.13,81281.82,0.0,0.39946,0.00015,32.73916]
[1778143401029,31.13,81281.82,0.0,0.39946,0.00015,32.73916]
[1778143401093,31.13,81281.82,0.0,0.39946,0.00015,32.73916]
[1778143405978,31.11,81288.79,0.0,0.40042,0.00015,32.76255]
[1778143405999,31.11,81288.79,0.0,0.40042,0.00015,32.76255]
[1778143406079,31.11,81288.79,0.0,0.4004,0.00015,32.76232]
[1778143406703,31.11,81288.79,0.0,0.4004,0.00015,32.76232]
[1778143407151,31.1,81288.9,0.0,0.40041,0.00015,32.7625]
[1778143407502,31.1,81288.9,0.0,0.40041,0.00015,32.7625]
[1778143407524,31.1,81288.9,0.0,0.40041,0.00015,32.7625]
[1778143408078,31.1,81288.9,0.0,0.4004,0.00015,32.76225]
[1778143411736,31.09,81291.44,0.0,0.40073,0.00015,32.7674]
[1778143411772,31.09,81291.44,0.0,0.40073,0.00015,32.7674]
[1778143412156,31.09,81292.7,0.0,0.4009,0.00015,32.77156]
[1778143413992,31.08,81292.95,0.0,0.40092,0.00015,32.7722]
[1778143414012,31.08,81292.95,0.0,0.40092,0.00015,32.7722]
[1778143414158,31.08,81293.02,0.0,0.40092,0.00015,32.77223]
[1778143416958,31.08,81288.59,0.0,0.40026,0.00015,32.75626]
[1778143416993,31.08,81288.59,0.0,0.40026,0.00015,32.75626]
[1778143417094,31.07,81288.59,0.0,0.40025,0.00015,32.75608]
[1778143417377,31.07,81288.59,0.0,0.40025,0.00015,32.75608]
[1778143417395,31.07,81288.59,0.0,0.40025,0.00015,32.75608]
[1778143417757,31.07,81288.59,0.0,0.40025,0.00015,32.75608]
[1778143417775,31.07,81288.59,0.0,0.40025,0.00015,32.75608]
[1778143418597,31.07,81288.25,0.0,0.4002,0.00015,32.75475]
[1778143418610,31.07,81288.25,0.0,0.4002,0.00015,32.75475]
[1778143419163,31.07,81287.01,0.0,0.40001,0.00015,32.75024]
[1778143420032,31.07,81287.01,0.0,0.40001,0.00015,32.75024]
[1778143420071,31.07,81287.01,0.0,0.40001,0.00015,32.75024]
[1778143420111,31.07,81287.01,0.0,0.4,0.00015,32.75016]
[1778143422374,31.07,81283.76,0.0,0.39952,0.00015,32.73847]
[1778143422414,31.07,81283.76,0.0,0.39952,0.00015,32.73847]
[1778143422999,31.07,81283.76,0.0,0.39952,0.00015,32.73847]
[1778143423032,31.07,81283.76,0.0,0.39952,0.00015,32.73847]
[1778143424171,31.07,81284.93,0.0,0.39969,0.00015,32.74253]
[1778143425169,31.07,81286.22,0.0,0.39987,0.00015,32.74703]
[1778143427790,31.06,81286.22,0.0,0.39987,0.00015,32.74688]
[1778143427828,31.06,81286.22,0.0,0.39987,0.00015,32.74688]
[1778143430857,31.06,81285.83,0.0,0.3998,0.00015,32.74527]
[1778143430884,31.06,81285.83,0.0,0.3998,0.00015,32.74527]
[1778143437180,31.06,81285.42,0.0,0.39972,0.00015,32.74346]
[1778143437617,31.06,81285.42,0.0,0.39972,0.00015,32.74346]
[1778143437636,31.06,81285.42,0.0,0.39972,0.00015,32.74346]
[1778143443187,31.05,81284.93,0.0,0.39964,0.00015,32.74153]
[1778143448192,31.05,81284.72,0.0,0.39961,0.00015,32.74065]
[1778143453197,31.05,81283.0,0.0,0.39935,0.00015,32.73448]
[1778143456200,31.05,81274.5,0.0,0.39812,0.00015,32.70422]
[1778143461205,31.07,81269.14,0.0,0.39737,0.00015,32.68573]
[1778143466210,31.08,81268.54,0.0,0.39733,0.00015,32.68457]
[1778143471215,31.09,81268.08,0.0,0.3973,0.00015,32.68072]
[1778143476220,31.1,81266.95,0.0,0.39717,0.00015,32.6774]
[1778143481225,31.1,81271.08,0.0,0.39779,0.00015,32.69274]
[1778143486230,31.11,81270.43,0.0,0.3977,0.00015,32.69066]
[1778143491235,31.11,81267.71,0.0,0.39732,0.00015,32.68115]
[1778143496240,31.12,81266.86,0.0,0.39722,0.00015,32.67854]
[1778143501245,31.12,81264.4,0.0,0.39688,0.00015,32.67012]
[1778143506250,31.13,81265.36,0.0,0.39704,0.00015,32.67404]
[1778143511255,31.13,81265.94,0.0,0.39714,0.00015,32.67644]
[1778143517261,31.14,81266.12,0.0,0.39718,0.00015,32.67732]
[1778143522751,31.14,81268.16,0.0,0.39747,0.00015,32.68464]
[1778143528272,31.13,81269.47,0.0,0.39766,0.00015,32.68933]
[1778143533277,31.13,81270.03,0.0,0.39772,0.00015,32.68805]
[1778143535106,31.13,81271.5,0.0,0.39794,0.00015,32.6933]
[1778143535191,31.13,81271.5,0.0,0.39794,0.00015,32.6933]
[1778143535202,31.13,81271.5,0.0,0.39793,0.00015,32.69325]
[1778143536623,31.13,81268.03,0.0,0.39742,0.00015,32.68052]
[1778143536659,31.13,81268.03,0.0,0.39742,0.00015,32.68052]
[1778143537004,31.13,81268.03,0.0,0.39742,0.00015,32.6805]
[1778143537315,31.13,81268.03,0.0,0.39742,0.00015,32.6805]
[1778143537340,31.13,81268.03,0.0,0.39742,0.00015,32.6805]
[1778143537942,31.13,81268.03,0.0,0.39742,0.00015,32.6805]
[1778143538266,31.13,81268.03,0.0,0.39742,0.00015,32.68049]
[1778143539005,31.13,81268.03,0.0,0.39742,0.00015,32.68049]
[1778143539283,31.13,81257.96,0.0,0.39594,0.00015,32.64375]
[1778143544288,31.13,81257.61,0.0,0.39589,0.00015,32.64246]
[1778143549334,31.13,81255.94,0.0,0.39565,0.00015,32.63643]
[1778143550294,31.13,81246.66,0.0,0.39431,0.00015,32.60236]
[1778143555298,31.14,81248.88,0.0,0.39467,0.00015,32.6115]
[1778143560299,31.15,81246.72,0.0,0.39438,0.00015,32.604]
[1778143565300,31.16,81245.33,0.0,0.39422,0.00015,32.59973]
[1778143570312,31.17,81243.66,0.0,0.394,0.00015,32.59425]
[1778143575314,31.18,81239.44,0.0,0.39343,0.00015,32.57947]
[1778143577121,31.18,81239.44,0.0,0.39344,0.00015,32.57969]
[1778143577267,31.18,81239.44,0.0,0.39345,0.00015,32.57991]
[1778143582323,31.2,81241.81,0.0,0.39384,0.00015,32.58971]
[1778143582423,31.2,81241.81,0.0,0.39384,0.00015,32.58971]
[1778143583324,31.2,81245.03,0.0,0.39431,0.00015,32.6017]
[1778143588333,31.2,81245.82,0.0,0.39442,0.00015,32.60459]
[1778143593367,31.2,81247.31,0.0,0.39463,0.00015,32.60712]
[1778143598373,31.19,81249.86,0.0,0.39498,0.00015,32.61604]
[1778143603381,31.19,81247.28,0.0,0.3946,0.00015,32.60631]
[1778143608404,31.19,81252.06,0.0,0.39528,0.00015,32.6237]
[1778143613427,31.18,81254.27,0.0,0.39558,0.00015,32.63133]
[1778143614351,31.18,81245.76,0.0,0.39435,0.00015,32.6]
[1778143616094,31.18,81241.89,0.0,0.39379,0.00015,32.58575]
[1778143616353,31.18,81242.39,0.0,0.39387,0.00015,32.58773]
[1778143617901,31.18,81242.34,0.0,0.39386,0.00015,32.58764]
[1778143618355,31.19,81242.79,0.0,0.39393,0.00015,32.5894]
[1778143620839,31.19,81238.08,0.0,0.39326,0.00015,32.5721]
[1778143620875,31.19,81238.08,0.0,0.39326,0.00015,32.5721]
[1778143623850,31.2,81237.15,0.0,0.39315,0.00015,32.56921]
[1778143624010,31.2,81237.15,0.0,0.39315,0.00015,32.56921]
[1778143624085,31.2,81237.15,0.0,0.39315,0.00015,32.56921]
[1778143624179,31.2,81237.15,0.0,0.39315,0.00015,32.56921]
[1778143624194,31.2,81237.15,0.0,0.39316,0.00015,32.56938]
[1778143624389,31.2,81237.15,0.0,0.39316,0.00015,32.56938]
[1778143625616,31.2,81237.15,0.0,0.39316,0.00015,32.56956]
[1778143625621,31.2,81237.15,0.0,0.39316,0.00015,32.56956]
[1778143625669,31.2,81237.15,0.0,0.39316,0.00015,32.56956]
[1778143625915,31.2,81237.15,0.0,0.39316,0.00015,32.56956]
[1778143625947,31.2,81237.15,0.0,0.39316,0.00015,32.56956]
[1778143626345,31.2,81237.15,0.0,0.39318,0.00015,32.56998]
[1778143626920,31.2,81237.15,0.0,0.39318,0.00015,32.56998]
[1778143626947,31.2,81237.15,0.0,0.39318,0.00015,32.56998]
[1778143627365,31.21,81218.07,0.0,0.39043,0.00015,32.49838]
[1778143627744,31.21,81218.07,0.0,0.39043,0.00015,32.49838]
[1778143627778,31.21,81218.07,0.0,0.39043,0.00015,32.49838]
[1778143628366,31.22,81221.5,0.0,0.39095,0.00015,32.51193]
[1778143628380,31.22,81221.5,0.0,0.39095,0.00015,32.51193]
[1778143628438,31.22,81221.5,0.0,0.39095,0.00015,32.51193]
[1778143628793,31.22,81221.5,0.0,0.39095,0.00015,32.51193]
[1778143629367,31.22,81222.06,0.0,0.39105,0.00015,32.51446]
[1778143630566,31.22,81223.57,0.0,0.39128,0.00015,32.52055]
[1778143630621,31.22,81223.57,0.0,0.39128,0.00015,32.52055]
[1778143631369,31.23,81226.05,0.0,0.39166,0.00015,32.53026]
[1778143631607,31.23,81226.05,0.0,0.39166,0.00015,32.53026]
[1778143633429,31.23,81235.54,0.0,0.39305,0.00015,32.56624]
[1778143633989,31.23,81235.54,0.0,0.39305,0.00015,32.56624]
[1778143634015,31.23,81235.54,0.0,0.39305,0.00015,32.56624]
[1778143635074,31.23,81235.54,0.0,0.39305,0.00015,32.56632]
[1778143635099,31.23,81235.54,0.0,0.39305,0.00015,32.56632]
[1778143636446,31.23,81235.91,0.0,0.39311,0.00015,32.56781]
[1778143636482,31.23,81235.91,0.0,0.39311,0.00015,32.56781]
[1778143637306,31.23,81235.91,0.0,0.39311,0.00015,32.56781]
[1778143637345,31.23,81235.91,0.0,0.39311,0.00015,32.56781]
[1778143642564,31.25,81228.67,0.0,0.39211,0.00015,32.54191]
[1778143646384,31.26,81219.99,0.0,0.39091,0.00015,32.51044]
[1778143651389,31.28,81218.19,0.0,0.39071,0.00014,32.50213]
[1778143656394,31.3,81219.62,0.0,0.39097,0.00014,32.50878]
[1778143660882,31.3,81220.08,0.0,0.39106,0.00014,32.51118]
[1778143660995,31.3,81220.08,0.0,0.39106,0.00014,32.51118]
[1778143661399,31.3,81220.24,0.0,0.39109,0.00014,32.51192]
[1778143661879,31.3,81220.24,0.0,0.39109,0.00014,32.51192]
[1778143662312,31.31,81220.24,0.0,0.3911,0.00014,32.51211]
[1778143667332,31.31,81224.49,0.0,0.39172,0.00014,32.52833]
[1778143669066,31.31,81223.18,0.0,0.39154,0.00014,32.52351]
[1778143669101,31.31,81223.18,0.0,0.39154,0.00014,32.52351]
[1778143669327,31.31,81223.18,0.0,0.39154,0.00014,32.52351]
[1778143673950,31.32,81218.18,0.0,0.39085,0.00014,32.50531]
[1778143674412,31.32,81217.81,0.0,0.3908,0.00014,32.50402]
[1778143676391,31.32,81217.32,0.0,0.39073,0.00014,32.50233]
[1778143676414,31.32,81216.83,0.0,0.39067,0.00014,32.50061]
[1778143682420,31.33,81215.04,0.0,0.39045,0.00014,32.49471]
[1778143685606,31.34,81214.41,0.0,0.39038,0.00014,32.49275]
[1778143685622,31.34,81214.41,0.0,0.39038,0.00014,32.49275]
[1778143686496,31.34,81217.74,0.0,0.39086,0.00014,32.50548]
[1778143686513,31.34,81217.74,0.0,0.39086,0.00014,32.50548]
[1778143686709,31.34,81217.74,0.0,0.39086,0.00014,32.50548]
[1778143686730,31.34,81217.74,0.0,0.39086,0.00014,32.50548]
[1778143687311,31.34,81217.74,0.0,0.39086,0.00014,32.50548]
[1778143692429,31.34,81221.44,0.0,0.39139,0.00014,32.51945]
[1778143697434,31.34,81218.72,0.0,0.39101,0.00014,32.50943]
[1778143699360,31.34,81218.39,0.0,0.39097,0.00014,32.50823]
[1778143701639,31.34,81218.71,0.0,0.39101,0.00014,32.50949]
[1778143707444,31.35,81215.14,0.0,0.39052,0.00014,32.49633]
[1778143711019,31.35,81212.74,0.0,0.39018,0.00014,32.48755]
[1778143711835,31.35,81213.18,0.0,0.39024,0.00014,32.48623]
[1778143717454,31.36,81213.35,0.0,0.39029,0.00014,32.48749]
[1778143722459,31.36,81213.36,0.0,0.39031,0.00014,32.48788]
[1778143727464,31.37,81213.22,0.0,0.3903,0.00014,32.48763]
[1778143730589,31.37,81218.11,0.0,0.39101,0.00014,32.5062]
[1778143730634,31.37,81218.11,0.0,0.39101,0.00014,32.5062]
[1778143731468,31.36,81217.41,0.0,0.3909,0.00014,32.50351]
[1778143732185,31.36,81217.41,0.0,0.3909,0.00014,32.50351]
[1778143732215,31.36,81217.41,0.0,0.3909,0.00014,32.50351]
[1778143732255,31.36,81217.41,0.0,0.3909,0.00014,32.50348]
[1778143736316,31.36,81216.94,0.0,0.39083,0.00014,32.50162]
[1778143736350,31.36,81216.94,0.0,0.39083,0.00014,32.50162]
[1778143736392,31.36,81216.94,0.0,0.39083,0.00014,32.50159]
[1778143737862,31.36,81216.94,0.0,0.39083,0.00014,32.50156]
[1778143737887,31.36,81216.94,0.0,0.39083,0.00014,32.50156]
[1778143738473,31.36,81216.68,0.0,0.39079,0.00014,32.50057]
[1778143743001,31.36,81216.35,0.0,0.39074,0.00014,32.49929]
[1778143745352,31.36,81214.57,0.0,0.39049,0.00014,32.49255]
[1778143750483,31.36,81216.9,0.0,0.39082,0.00014,32.50134]
[1778143751862,31.36,81217.09,0.0,0.39085,0.00014,32.50204]
[1778143752484,31.36,81217.05,0.0,0.39084,0.00014,32.50185]
[1778143752910,31.36,81217.05,0.0,0.39084,0.00014,32.50185]
[1778143753485,31.36,81221.05,0.0,0.39141,0.00014,32.51689]
[1778143758490,31.35,81220.98,0.0,0.39138,0.00014,32.51613]
[1778143763863,31.35,81221.18,0.0,0.39139,0.00014,32.51649]
[1778143769424,31.34,81221.37,0.0,0.39139,0.00014,32.51647]
[1778143770831,31.35,81221.37,0.0,0.3914,0.00014,32.51682]
[1778143770844,31.35,81221.37,0.0,0.3914,0.00014,32.51682]
[1778143771502,31.35,81233.3,0.0,0.39315,0.00014,32.55906]
[1778143773493,31.36,81233.53,0.0,0.3932,0.00014,32.56044]
[1778143773533,31.36,81233.54,0.0,0.39323,0.00014,32.561]
[1778143778020,31.39,81234.91,0.0,0.3935,0.00014,32.56788]
[1778143778557,31.39,81234.91,0.0,0.39352,0.00014,32.56829]
[1778143783565,31.4,81234.71,0.0,0.39352,0.00014,32.56829]
[1778143789571,31.39,81235.43,0.0,0.39358,0.00014,32.56992]
[1778143789712,31.39,81235.43,0.0,0.39358,0.00014,32.56992]
[1778143790468,31.39,81235.43,0.0,0.39358,0.00014,32.56976]
[1778143792428,31.38,81235.43,0.0,0.39357,0.00014,32.56959]
[1778143792484,31.38,81235.43,0.0,0.39357,0.00014,32.56959]
[1778143794576,31.37,81247.14,0.0,0.39523,0.00014,32.61191]
[1778143798580,31.37,81255.8,0.0,0.39645,0.00015,32.64284]
[1778143803585,31.39,81257.58,0.0,0.39682,0.00014,32.65165]
[1778143808591,31.36,81258.02,0.0,0.39676,0.00015,32.65053]
[1778143813596,31.33,81265.94,0.0,0.39779,0.00015,32.67635]
[1778143819101,31.32,81273.55,0.0,0.39888,0.00015,32.70325]
[1778143824251,31.29,81270.52,0.0,0.39831,0.00015,32.68975]
[1778143830276,31.26,81275.81,0.0,0.39899,0.00015,32.70661]
[1778143836618,31.23,81272.8,0.0,0.39842,0.00015,32.69007]
[1778143841623,31.21,81273.61,0.0,0.39846,0.00015,32.69134]
[1778143846628,31.19,81269.31,0.0,0.39777,0.00015,32.67441]
[1778143850633,31.17,81277.82,0.0,0.39895,0.00015,32.70372]
[1778143855638,31.15,81282.39,0.0,0.39954,0.00015,32.71814]
[1778143860643,31.13,81280.88,0.0,0.39924,0.00015,32.7111]
[1778143865648,31.11,81280.34,0.0,0.3991,0.00015,32.70792]
[1778143870653,31.1,81279.23,0.0,0.39889,0.00015,32.70293]
[1778143875658,31.09,81279.21,0.0,0.39885,0.00015,32.70211]
[1778143880663,31.08,81278.54,0.0,0.39873,0.00015,32.69912]
[1778143886010,31.07,81278.89,0.0,0.39876,0.00015,32.69985]
[1778143891507,31.07,81279.6,0.0,0.39884,0.00015,32.70198]
[1778143897680,31.06,81277.76,0.0,0.39855,0.00015,32.69198]
[1778143902685,31.06,81277.5,0.0,0.3985,0.00015,32.69092]
[1778143907690,31.06,81278.07,0.0,0.39858,0.00015,32.69283]
[1778143912695,31.06,81277.95,0.0,0.39856,0.00015,32.69229]
[1778143917701,31.06,81277.76,0.0,0.39853,0.00015,32.69154]
[1778143924058,31.06,81278.94,0.0,0.39869,0.00015,32.69569]
[1778143929060,31.05,81278.61,0.0,0.39864,0.00015,32.69435]
[1778143930837,31.06,81276.87,0.0,0.39839,0.00015,32.68832]
[1778143931717,31.06,81262.72,0.0,0.39633,0.00015,32.63718]
[1778143936723,31.07,81266.94,0.0,0.39699,0.00015,32.65353]
[1778143942709,31.08,81268.16,0.0,0.3972,0.00015,32.65868]
[1778143947734,31.08,81269.84,0.0,0.39747,0.00015,32.66514]
[1778143952739,31.09,81270.69,0.0,0.39759,0.00015,32.66533]
[1778143957398,31.09,81271.3,0.0,0.39768,0.00015,32.66764]
[1778143957427,31.09,81271.3,0.0,0.39768,0.00015,32.66764]
[1778143958524,31.09,81271.3,0.0,0.39768,0.00015,32.66751]
[1778143958562,31.09,81271.3,0.0,0.39768,0.00015,32.66751]
[1778143958577,31.1,81271.3,0.0,0.39771,0.00015,32.66826]
[1778143959746,31.09,81285.75,0.0,0.39982,0.00015,32.71983]
[1778143960098,31.09,81285.75,0.0,0.39982,0.00015,32.71983]
[1778143960123,31.09,81285.75,0.0,0.39982,0.00015,32.71983]
[1778143960749,31.09,81286.01,0.0,0.39984,0.00015,32.72046]
[1778143961125,31.09,81286.01,0.0,0.39984,0.00015,32.72046]
[1778143961169,31.09,81286.01,0.0,0.39984,0.00015,32.72046]
[1778143961750,31.09,81284.45,0.0,0.3996,0.00015,32.71471]
[1778143963242,31.08,81284.45,0.0,0.39959,0.00015,32.71451]
[1778143963282,31.08,81284.45,0.0,0.39959,0.00015,32.71451]
[1778143963752,31.08,81287.56,0.0,0.40004,0.00015,32.72531]
[1778143964009,31.08,81287.56,0.0,0.40004,0.00015,32.72531]
[1778143964052,31.08,81287.56,0.0,0.40004,0.00015,32.72531]
[1778143964753,31.08,81289.15,0.0,0.40026,0.00015,32.73067]
[1778143967756,31.06,81297.42,0.0,0.40143,0.00015,32.75887]
[1778143968821,31.06,81296.99,0.0,0.40135,0.00015,32.75699]
[1778143968845,31.06,81296.99,0.0,0.40135,0.00015,32.75699]
[1778143969707,31.06,81296.99,0.0,0.40135,0.00015,32.75699]
[1778143969730,31.06,81296.99,0.0,0.40135,0.00015,32.75699]
[1778143973552,31.04,81296.98,0.0,0.40129,0.00015,32.75571]
[1778143973635,31.04,81296.98,0.0,0.40129,0.00015,32.75571]
[1778143973735,31.04,81296.98,0.0,0.40127,0.00015,32.75541]
[1778143976765,31.03,81280.97,0.0,0.3989,0.00015,32.69813]
[1778143981770,31.03,81280.82,0.0,0.39888,0.00015,32.69763]
[1778143983581,31.03,81279.83,0.0,0.39874,0.00015,32.6941]
[1778143983633,31.03,81279.83,0.0,0.39874,0.00015,32.6941]
[1778143984914,31.03,81279.67,0.0,0.39872,0.00015,32.69358]
[1778143984955,31.03,81279.67,0.0,0.39872,0.00015,32.69358]
[1778143986599,31.03,81280.86,0.0,0.39889,0.00015,32.69787]
[1778143986627,31.03,81280.86,0.0,0.39889,0.00015,32.69787]
[1778143987468,31.03,81280.86,0.0,0.39889,0.00015,32.69789]
[1778143987518,31.03,81280.86,0.0,0.39889,0.00015,32.69789]
[1778143988840,31.03,81280.86,0.0,0.39889,0.00015,32.69787]
[1778143988883,31.03,81280.86,0.0,0.39889,0.00015,32.69787]
[1778143988977,31.03,81280.86,0.0,0.39889,0.00015,32.69787]
[1778143989166,31.03,81280.86,0.0,0.39889,0.00015,32.69787]
[1778143989212,31.03,81280.86,0.0,0.39889,0.00015,32.69787]
[1778143989413,31.03,81280.86,0.0,0.39889,0.00015,32.69787]
[1778143989786,31.03,81280.81,0.0,0.39888,0.00015,32.69769]
[1778143990025,31.03,81280.81,0.0,0.39888,0.00015,32.69769]
[1778143990041,31.03,81280.81,0.0,0.39888,0.00015,32.69769]
[1778143990787,31.03,81293.78,0.0,0.40078,0.00015,32.74367]
[1778143992200,31.04,81298.2,0.0,0.40146,0.00015,32.75985]
[1778143992365,31.04,81298.2,0.0,0.40146,0.00015,32.75985]
[1778143992397,31.04,81298.2,0.0,0.40146,0.00015,32.75985]
[1778143992718,31.04,81298.2,0.0,0.40146,0.00015,32.75985]
[1778143992728,31.04,81298.2,0.0,0.40146,0.00015,32.75985]
[1778143992788,31.05,81297.61,0.0,0.4014,0.00015,32.75841]
[1778143992940,31.05,81297.61,0.0,0.4014,0.00015,32.75841]
[1778143993231,31.05,81297.61,0.0,0.4014,0.00015,32.75841]
[1778143993381,31.05,81297.61,0.0,0.4014,0.00015,32.75841]
[1778143993789,31.06,81296.69,0.0,0.40129,0.00015,32.75576]
[1778143994073,31.06,81296.69,0.0,0.40129,0.00015,32.75576]
[1778143994101,31.06,81296.69,0.0,0.40129,0.00015,32.75576]
[1778143994790,31.06,81306.32,0.0,0.40272,0.00015,32.78969]
[1778143994950,31.06,81306.32,0.0,0.40272,0.00015,32.78969]
[1778143994972,31.06,81306.32,0.0,0.40272,0.00015,32.78969]
[1778143995670,31.06,81306.32,0.0,0.40272,0.00015,32.78969]
[1778143995695,31.06,81306.32,0.0,0.40272,0.00015,32.78969]
[1778143995771,31.06,81306.32,0.0,0.40274,0.00015,32.78994]
[1778143997028,31.07,81310.31,0.0,0.40333,0.00015,32.80399]
[1778143997061,31.07,81310.31,0.0,0.40333,0.00015,32.80399]
[1778143997244,31.07,81310.31,0.0,0.40333,0.00015,32.80399]
[1778143997270,31.07,81310.31,0.0,0.40333,0.00015,32.80399]
[1778143998822,31.08,81311.79,0.0,0.40361,0.00015,32.81033]
[1778143998849,31.08,81311.79,0.0,0.40361,0.00015,32.81033]
[1778143998955,31.08,81311.79,0.0,0.40361,0.00015,32.81033]
[1778143999002,31.08,81311.79,0.0,0.40361,0.00015,32.81033]
[1778143999532,31.08,81311.79,0.0,0.40361,0.00015,32.81033]
[1778143999591,31.08,81311.79,0.0,0.40361,0.00015,32.81033]
[1778143999633,31.1,81311.79,0.0,0.40366,0.00015,32.81126]
[1778143999811,31.1,81311.79,0.0,0.40366,0.00015,32.81126]
[1778143999861,31.1,81311.79,0.0,0.40366,0.00015,32.81126]
[1778144000796,31.11,81313.38,0.0,0.40393,0.00015,32.81765]
[1778144001072,31.11,81313.38,0.0,0.40393,0.00015,32.81765]
[1778144001797,31.12,81316.18,0.0,0.40439,0.00015,32.82807]
[1778144006803,31.17,81316.81,0.0,0.40465,0.00015,32.83375]
[1778144007536,31.17,81316.81,0.0,0.40465,0.00015,32.83375]
[1778144007554,31.17,81316.81,0.0,0.40465,0.00015,32.83375]
[1778144008112,31.18,81316.81,0.0,0.40468,0.00015,32.83439]
[1778144008135,31.18,81316.81,0.0,0.40468,0.00015,32.83439]
[1778144013702,31.22,81314.97,0.0,0.40455,0.00015,32.82805]
[1778144018814,31.26,81315.95,0.0,0.40483,0.00015,32.83412]
[1778144021775,31.28,81315.59,0.0,0.40481,0.00015,32.8337]
[1778144021842,31.28,81315.67,0.0,0.40484,0.00015,32.83434]
[1778144022019,31.28,81315.67,0.0,0.40484,0.00015,32.83434]
[1778144022054,31.28,81315.67,0.0,0.40484,0.00015,32.83434]
[1778144022729,31.28,81315.67,0.0,0.40484,0.00015,32.83434]
[1778144022769,31.28,81315.67,0.0,0.40484,0.00015,32.83434]
[1778144022776,31.28,81315.67,0.0,0.40484,0.00015,32.83434]
[1778144022818,31.29,81316.09,0.0,0.40492,0.00015,32.83608]
[1778144022917,31.29,81316.09,0.0,0.40492,0.00015,32.83608]
[1778144022982,31.29,81316.09,0.0,0.40492,0.00015,32.83608]
[1778144023074,31.29,81316.09,0.0,0.40492,0.00015,32.83608]
[1778144023277,31.29,81316.09,0.0,0.40492,0.00015,32.83608]
[1778144023361,31.29,81316.09,0.0,0.40492,0.00015,32.83608]
[1778144023399,31.29,81316.09,0.0,0.40492,0.00015,32.83608]
[1778144023729,31.29,81316.09,0.0,0.40492,0.00015,32.83608]
[1778144023753,31.29,81316.09,0.0,0.40492,0.00015,32.83608]
[1778144023791,31.29,81316.09,0.0,0.40492,0.00015,32.83608]
[1778144024813,31.29,81311.57,0.0,0.40428,0.00015,32.82116]
[1778144024820,31.29,81300.34,0.0,0.40262,0.00015,32.78221]
[1778144024852,31.29,81300.34,0.0,0.40262,0.00015,32.78221]
[1778144025613,31.29,81300.34,0.0,0.40262,0.00015,32.78221]
[1778144025632,31.29,81300.34,0.0,0.40262,0.00015,32.78221]
[1778144025768,31.29,81300.34,0.0,0.40262,0.00015,32.78221]
[1778144025809,31.29,81300.34,0.0,0.40262,0.00015,32.78221]
[1778144026475,31.28,81294.17,0.0,0.4017,0.00015,32.76045]
[1778144026502,31.28,81294.17,0.0,0.4017,0.00015,32.76045]
[1778144026576,31.28,81294.17,0.0,0.40169,0.00015,32.76014]
[1778144028369,31.27,81291.15,0.0,0.40123,0.00015,32.74936]
[1778144028824,31.27,81290.74,0.0,0.40116,0.00015,32.74764]
[1778144029040,31.27,81290.74,0.0,0.40116,0.00015,32.74764]
[1778144029141,31.27,81290.74,0.0,0.40116,0.00015,32.74764]
[1778144030388,31.27,81290.74,0.0,0.40115,0.00015,32.74744]
[1778144030414,31.27,81290.74,0.0,0.40115,0.00015,32.74744]
[1778144032816,31.26,81286.58,0.0,0.40053,0.00015,32.73254]
[1778144032836,31.26,81285.01,0.0,0.40029,0.00015,32.72687]
[1778144033676,31.26,81285.01,0.0,0.40029,0.00015,32.72687]
[1778144033713,31.26,81285.01,0.0,0.40029,0.00015,32.72687]
[1778144035498,31.26,81285.21,0.0,0.40031,0.00015,32.72732]
[1778144035518,31.26,81285.21,0.0,0.40031,0.00015,32.72732]
[1778144036913,31.25,81290.73,0.0,0.4011,0.00015,32.74632]
[1778144036931,31.25,81290.73,0.0,0.4011,0.00015,32.74632]
[1778144039344,31.25,81291.61,0.0,0.40121,0.00015,32.74897]
[1778144039374,31.25,81291.61,0.0,0.40121,0.00015,32.74897]
[1778144039835,31.24,81290.81,0.0,0.40108,0.00015,32.74599]
[1778144041689,31.24,81290.81,0.0,0.40107,0.00015,32.74581]
[1778144041729,31.24,81290.81,0.0,0.40107,0.00015,32.74581]
[1778144041830,31.24,81290.81,0.0,0.40106,0.00015,32.74564]
[1778144043273,31.24,81290.64,0.0,0.40103,0.00015,32.74488]
[1778144043307,31.24,81290.64,0.0,0.40103,0.00015,32.74488]
[1778144043910,31.23,81291.08,0.0,0.40109,0.00015,32.74624]
[1778144043927,31.23,81291.08,0.0,0.40109,0.00015,32.74624]
[1778144044699,31.23,81291.08,0.0,0.40109,0.00015,32.74624]
[1778144044737,31.23,81291.08,0.0,0.40109,0.00015,32.74624]
[1778144048321,31.23,81291.71,0.0,0.40115,0.00015,32.74781]
[1778144048357,31.23,81291.71,0.0,0.40115,0.00015,32.74781]
[1778144049424,31.22,81291.53,0.0,0.40112,0.00015,32.74703]
[1778144049487,31.22,81291.53,0.0,0.40112,0.00015,32.74703]
[1778144054667,31.22,81286.74,0.0,0.4004,0.00015,32.7298]
[1778144056871,31.21,81286.74,0.0,0.40037,0.00015,32.72917]
[1778144056899,31.21,81286.74,0.0,0.40037,0.00015,32.72917]
[1778144057717,31.21,81286.74,0.0,0.40037,0.00015,32.72917]
[1778144057764,31.21,81286.74,0.0,0.40037,0.00015,32.72917]
[1778144058854,31.2,81277.83,0.0,0.39902,0.00015,32.6966]
[1778144063859,31.17,81280.6,0.0,0.39933,0.00015,32.70432]
[1778144066268,31.16,81278.27,0.0,0.39895,0.00015,32.69534]
[1778144066293,31.16,81278.27,0.0,0.39895,0.00015,32.69534]
[1778144067097,31.16,81273.42,0.0,0.39823,0.00015,32.67769]
[1778144067121,31.16,81273.42,0.0,0.39823,0.00015,32.67769]
[1778144071867,31.14,81285.63,0.0,0.39994,0.00015,32.71677]
[1778144076872,31.11,81285.54,0.0,0.39984,0.00015,32.71458]
[1778144081877,31.09,81285.17,0.0,0.39972,0.00015,32.71174]
[1778144086882,31.08,81287.05,0.0,0.39993,0.00015,32.71706]
[1778144091887,31.06,81284.71,0.0,0.39954,0.00015,32.70772]
[1778144096892,31.05,81282.41,0.0,0.39917,0.00015,32.69879]
[1778144101898,31.05,81282.35,0.0,0.39913,0.00015,32.69798]
[1778144107904,31.04,81282.84,0.0,0.39918,0.00015,32.69924]
[1778144112940,31.04,81280.13,0.0,0.39878,0.00015,32.6894]
[1778144114995,31.04,81274.88,0.0,0.39801,0.00015,32.67061]
[1778144115038,31.04,81274.88,0.0,0.39801,0.00015,32.67061]
[1778144120917,31.04,81277.59,0.0,0.39842,0.00015,32.68052]
[1778144126923,31.04,81277.96,0.0,0.39847,0.00015,32.68189]
[1778144131929,31.04,81278.32,0.0,0.39852,0.00015,32.68012]
[1778144136934,31.04,81280.14,0.0,0.39877,0.00015,32.68643]
[1778144141939,31.04,81279.61,0.0,0.39869,0.00015,32.68444]
[1778144147685,31.04,81278.95,0.0,0.3986,0.00015,32.68207]
[1778144147866,31.04,81278.95,0.0,0.3986,0.00015,32.68207]
[1778144147887,31.04,81278.95,0.0,0.3986,0.00015,32.68207]
[1778144147946,31.04,81278.48,0.0,0.39853,0.00015,32.68039]
[1778144148084,31.04,81278.48,0.0,0.39853,0.00015,32.68039]
[1778144149705,31.04,81278.74,0.0,0.39856,0.00015,32.68131]
[1778144149724,31.04,81278.74,0.0,0.39856,0.00015,32.68131]
[1778144149725,31.04,81278.74,0.0,0.39857,0.00015,32.68139]
[1778144150103,31.04,81278.74,0.0,0.39857,0.00015,32.68139]
[1778144150949,31.04,81267.56,0.0,0.39694,0.00015,32.64108]
[1778144153516,31.05,81266.13,0.0,0.39675,0.00015,32.63634]
[1778144153641,31.05,81266.13,0.0,0.39675,0.00015,32.63634]
[1778144153897,31.05,81266.13,0.0,0.39675,0.00015,32.63634]
[1778144153959,31.05,81266.08,0.0,0.39675,0.00015,32.63635]
[1778144155076,31.05,81266.22,0.0,0.39677,0.00015,32.63693]
[1778144155113,31.05,81266.22,0.0,0.39677,0.00015,32.63693]
[1778144155236,31.05,81266.22,0.0,0.39677,0.00015,32.63693]
[1778144155453,31.05,81266.22,0.0,0.39677,0.00015,32.63693]
[1778144155822,31.05,81266.22,0.0,0.39677,0.00015,32.63693]
[1778144155850,31.05,81266.22,0.0,0.39677,0.00015,32.63693]
[1778144156684,31.06,81266.22,0.0,0.3968,0.00015,32.63753]
[1778144157956,31.06,81247.82,0.0,0.39412,0.00015,32.57005]
[1778144162286,31.08,81244.15,0.0,0.39365,0.00015,32.55792]
[1778144162305,31.08,81244.15,0.0,0.39365,0.00015,32.55792]
[1778144162961,31.09,81242.83,0.0,0.39348,0.00015,32.55341]
[1778144167966,31.11,81238.49,0.0,0.39294,0.00015,32.53923]
[1778144172351,31.13,81237.91,0.0,0.39292,0.00015,32.53868]
[1778144172971,31.13,81237.97,0.0,0.39295,0.00015,32.53926]
[1778144174059,31.14,81238.0,0.0,0.39297,0.00015,32.5397]
[1778144174973,31.14,81237.83,0.0,0.39296,0.00015,32.53939]
[1778144178261,31.15,81238.58,0.0,0.3931,0.00015,32.54312]
[1778144178958,31.15,81238.58,0.0,0.3931,0.00015,32.54312]
[1778144178969,31.15,81238.58,0.0,0.3931,0.00015,32.54312]
[1778144178977,31.16,81236.04,0.0,0.39275,0.00015,32.5339]
[1778144178998,31.16,81236.04,0.0,0.39275,0.00015,32.5339]
[1778144179080,31.16,81236.04,0.0,0.39275,0.00015,32.5339]
[1778144179122,31.16,81236.04,0.0,0.39275,0.00015,32.5339]
[1778144179633,31.16,81236.04,0.0,0.39275,0.00015,32.5339]
[1778144179674,31.16,81236.04,0.0,0.39275,0.00015,32.5339]
[1778144179688,31.16,81236.04,0.0,0.39275,0.00015,32.5339]
[1778144179757,31.16,81236.04,0.0,0.39275,0.00015,32.5339]
[1778144179902,31.16,81236.04,0.0,0.39275,0.00015,32.5339]
[1778144179951,31.16,81236.04,0.0,0.39276,0.00015,32.53421]
[1778144182673,31.14,81231.07,0.0,0.39198,0.00015,32.51405]
[1778144182736,31.14,81231.07,0.0,0.39195,0.00015,32.51341]
[1778144183426,31.14,81231.07,0.0,0.39195,0.00015,32.51341]
[1778144183457,31.14,81231.07,0.0,0.39195,0.00015,32.51341]
[1778144183709,31.14,81231.07,0.0,0.39197,0.00015,32.51388]
[1778144185547,31.15,81232.09,0.0,0.39214,0.00015,32.51817]
[1778144185580,31.15,81232.09,0.0,0.39214,0.00015,32.51817]
[1778144185688,31.15,81232.09,0.0,0.39214,0.00015,32.51817]
[1778144185733,31.14,81232.09,0.0,0.39211,0.00015,32.5175]
[1778144187519,31.13,81232.09,0.0,0.39208,0.00015,32.51685]
[1778144187746,31.12,81232.09,0.0,0.39205,0.00015,32.51623]
[1778144192991,31.09,81231.77,0.0,0.39188,0.00015,32.50919]
[1778144193632,31.09,81231.77,0.0,0.39188,0.00015,32.50919]
[1778144195688,31.08,81231.77,0.0,0.39184,0.00015,32.50822]
[1778144196475,31.08,81231.77,0.0,0.39182,0.00015,32.5079]
[1778144197394,31.08,81231.77,0.0,0.39181,0.00015,32.50763]
[1778144199151,31.07,81225.97,0.0,0.39094,0.00015,32.48494]
[1778144199904,31.07,81225.97,0.0,0.39094,0.00015,32.48494]
[1778144199920,31.07,81225.97,0.0,0.39094,0.00015,32.48494]
[1778144200577,31.07,81225.97,0.0,0.39092,0.00015,32.48466]
[1778144202304,31.06,81225.54,0.0,0.39084,0.00015,32.48256]
[1778144202321,31.06,81225.54,0.0,0.39084,0.00015,32.48256]
[1778144207699,31.05,81218.54,0.0,0.38979,0.00015,32.45488]
[1778144213100,31.05,81218.72,0.0,0.3898,0.00015,32.45517]
[1778144218878,31.04,81217.98,0.0,0.38968,0.00015,32.45205]
[1778144221845,31.04,81221.2,0.0,0.39014,0.00015,32.46431]
[1778144221887,31.04,81221.2,0.0,0.39014,0.00015,32.46431]
[1778144222564,31.04,81221.2,0.0,0.39013,0.00015,32.46418]
[1778144222702,31.04,81221.2,0.0,0.39013,0.00015,32.46418]
[1778144222725,31.04,81221.2,0.0,0.39013,0.00015,32.46418]
[1778144222795,31.04,81221.2,0.0,0.39013,0.00015,32.46409]
[1778144223631,31.04,81221.2,0.0,0.39013,0.00015,32.46409]
[1778144223649,31.04,81221.2,0.0,0.39013,0.00015,32.46409]
[1778144223750,31.04,81221.2,0.0,0.39013,0.00015,32.46405]
[1778144224465,31.04,81221.2,0.0,0.39013,0.00015,32.46405]
[1778144224504,31.04,81221.2,0.0,0.39013,0.00015,32.46405]
[1778144225023,31.04,81221.15,0.0,0.39012,0.00015,32.46379]
[1778144225305,31.04,81221.15,0.0,0.39012,0.00015,32.46379]
[1778144225319,31.04,81221.15,0.0,0.39012,0.00015,32.46379]
[1778144226024,31.04,81221.83,0.0,0.39021,0.00015,32.46631]
[1778144228751,31.04,81218.11,0.0,0.38967,0.00015,32.45187]
[1778144228770,31.04,81218.11,0.0,0.38967,0.00015,32.45187]
[1778144228815,31.04,81218.11,0.0,0.38967,0.00015,32.45186]
[1778144231888,31.04,81218.01,0.0,0.38965,0.00015,32.45144]
[1778144231918,31.04,81218.01,0.0,0.38965,0.00015,32.45144]
[1778144232031,31.04,81217.87,0.0,0.38963,0.00015,32.45091]
[1778144233704,31.05,81220.84,0.0,0.39011,0.00015,32.4634]
[1778144233731,31.05,81220.84,0.0,0.39011,0.00015,32.4634]
[1778144233753,31.05,81220.84,0.0,0.39011,0.00015,32.4634]
[1778144233799,31.06,81220.84,0.0,0.39015,0.00015,32.46436]
[1778144234599,31.06,81220.84,0.0,0.39015,0.00015,32.46436]
[1778144234623,31.06,81220.84,0.0,0.39015,0.00015,32.46436]
[1778144234864,31.07,81220.84,0.0,0.39019,0.00015,32.46525]
[1778144235288,31.07,81220.84,0.0,0.39019,0.00015,32.46525]
[1778144235301,31.07,81220.84,0.0,0.39019,0.00015,32.46525]
[1778144236035,31.08,81227.24,0.0,0.39116,0.00015,32.49056]
[1778144241040,31.12,81229.6,0.0,0.39164,0.00015,32.50291]
[1778144246045,31.15,81227.83,0.0,0.3915,0.00015,32.49886]
[1778144247741,31.15,81227.79,0.0,0.39152,0.00015,32.49921]
[1778144247760,31.15,81227.79,0.0,0.39152,0.00015,32.49921]
[1778144247775,31.15,81227.79,0.0,0.39152,0.00015,32.49921]
[1778144248046,31.16,81227.66,0.0,0.39152,0.00015,32.49919]
[1778144248586,31.16,81227.66,0.0,0.39152,0.00015,32.49919]
[1778144248598,31.16,81227.66,0.0,0.39152,0.00015,32.49919]
[1778144249047,31.16,81228.66,0.0,0.39168,0.00015,32.50346]
[1778144254049,31.18,81230.92,0.0,0.39208,0.00015,32.51079]
[1778144254491,31.18,81230.92,0.0,0.39208,0.00015,32.51079]
[1778144254514,31.18,81230.92,0.0,0.39208,0.00015,32.51079]
[1778144254616,31.18,81230.92,0.0,0.39208,0.00015,32.51079]
[1778144255050,31.19,81230.09,0.0,0.39198,0.00015,32.50799]
[1778144255996,31.19,81230.09,0.0,0.39198,0.00015,32.50799]
[1778144256008,31.18,81230.09,0.0,0.39194,0.00015,32.50723]
[1778144257535,31.17,81228.45,0.0,0.39167,0.00015,32.50029]
[1778144258053,31.16,81230.43,0.0,0.39193,0.00015,32.50708]
[1778144259946,31.15,81230.43,0.0,0.3919,0.00015,32.50638]
[1778144260032,31.15,81230.43,0.0,0.39187,0.00015,32.5057]
[1778144261366,31.14,81231.23,0.0,0.39196,0.00015,32.50806]
[1778144261697,31.14,81231.23,0.0,0.39196,0.00015,32.50806]
[1778144262170,31.13,81231.57,0.0,0.39198,0.00015,32.50871]
[1778144262826,31.13,81231.57,0.0,0.39198,0.00015,32.50871]
[1778144262858,31.13,81231.57,0.0,0.39198,0.00015,32.50871]
[1778144263039,31.12,81231.57,0.0,0.39196,0.00015,32.50812]
[1778144263611,31.12,81231.57,0.0,0.39196,0.00015,32.50812]
[1778144263640,31.12,81231.57,0.0,0.39196,0.00015,32.50812]
[1778144263843,31.12,81231.57,0.0,0.39196,0.00015,32.50812]
[1778144263958,31.12,81231.57,0.0,0.39193,0.00015,32.50757]
[1778144264267,31.12,81231.57,0.0,0.39193,0.00015,32.50757]
[1778144264434,31.12,81231.57,0.0,0.39193,0.00015,32.50757]
[1778144264448,31.12,81231.57,0.0,0.39193,0.00015,32.50757]
[1778144264965,31.11,81231.57,0.0,0.39191,0.00015,32.50705]
[1778144269987,31.1,81229.96,0.0,0.39163,0.00015,32.49998]
[1778144270025,31.1,81229.96,0.0,0.39163,0.00015,32.49998]
[1778144270065,31.1,81230.14,0.0,0.39164,0.00015,32.5002]
[1778144270114,31.1,81230.14,0.0,0.39164,0.00015,32.5002]
[1778144270274,31.1,81230.14,0.0,0.39164,0.00015,32.5002]
[1778144270329,31.1,81230.14,0.0,0.39164,0.00015,32.5002]
[1778144271066,31.09,81230.33,0.0,0.39165,0.00015,32.50045]
[1778144273814,31.08,81230.26,0.0,0.3916,0.00015,32.49923]
[1778144273845,31.08,81230.26,0.0,0.3916,0.00015,32.49923]
[1778144274028,31.07,81230.26,0.0,0.39157,0.00015,32.49869]
[1778144274736,31.07,81230.26,0.0,0.39157,0.00015,32.49869]
[1778144274766,31.07,81230.26,0.0,0.39157,0.00015,32.49869]
[1778144274773,31.07,81230.26,0.0,0.39157,0.00015,32.49869]
[1778144274807,31.07,81230.26,0.0,0.39157,0.00015,32.49869]
[1778144276384,31.07,81236.94,0.0,0.39255,0.00015,32.52405]
[1778144276419,31.07,81236.94,0.0,0.39255,0.00015,32.52405]
[1778144276586,31.07,81236.94,0.0,0.39255,0.00015,32.52405]
[1778144276601,31.07,81236.94,0.0,0.39255,0.00015,32.52405]
[1778144276797,31.07,81236.94,0.0,0.39255,0.00015,32.52405]
[1778144276924,31.07,81236.94,0.0,0.39255,0.00015,32.52405]
[1778144276964,31.07,81236.94,0.0,0.39255,0.00015,32.52405]
[1778144277051,31.08,81236.94,0.0,0.39257,0.00015,32.52452]
[1778144277833,31.08,81236.94,0.0,0.39257,0.00015,32.52452]
[1778144277872,31.08,81236.94,0.0,0.39257,0.00015,32.52452]
[1778144278058,31.08,81236.94,0.0,0.39259,0.00015,32.52491]
[1778144282077,31.1,81245.4,0.0,0.39388,0.00015,32.55796]
[1778144282831,31.1,81245.4,0.0,0.39388,0.00015,32.55796]
[1778144282854,31.1,81245.4,0.0,0.39388,0.00015,32.55796]
[1778144283070,31.1,81245.4,0.0,0.3939,0.00015,32.55831]
[1778144284910,31.11,81240.56,0.0,0.39321,0.00015,32.54056]
[1778144284939,31.11,81240.56,0.0,0.39321,0.00015,32.54056]
[1778144285012,31.11,81240.56,0.0,0.39322,0.00015,32.54091]
[1778144285164,31.11,81240.56,0.0,0.39322,0.00015,32.54091]
[1778144287507,31.12,81241.05,0.0,0.39332,0.00015,32.54342]
[1778144287532,31.12,81241.05,0.0,0.39332,0.00015,32.54342]
[1778144288082,31.12,81241.08,0.0,0.39334,0.00015,32.54381]
[1778144288968,31.12,81241.08,0.0,0.39334,0.00015,32.54381]
[1778144288991,31.12,81241.08,0.0,0.39334,0.00015,32.54381]
[1778144289069,31.13,81241.08,0.0,0.39335,0.00015,32.54413]
[1778144289178,31.13,81241.08,0.0,0.39335,0.00015,32.54413]
[1778144289810,31.13,81241.08,0.0,0.39335,0.00015,32.54413]
[1778144289835,31.13,81241.08,0.0,0.39335,0.00015,32.54413]
[1778144289911,31.13,81241.08,0.0,0.39337,0.00015,32.54441]
[1778144292342,31.14,81241.56,0.0,0.39346,0.00015,32.54676]
[1778144292361,31.14,81241.56,0.0,0.39346,0.00015,32.54676]
[1778144292504,31.14,81241.56,0.0,0.39346,0.00015,32.54676]
[1778144293087,31.14,81241.37,0.0,0.39344,0.00015,32.54628]
[1778144295495,31.12,81240.06,0.0,0.39318,0.00015,32.53978]
[1778144295525,31.12,81240.06,0.0,0.39318,0.00015,32.53978]
[1778144295650,31.12,81240.06,0.0,0.39318,0.00015,32.53978]
[1778144296090,31.11,81237.65,0.0,0.3928,0.00015,32.53004]
[1778144301560,31.09,81235.93,0.0,0.39246,0.00015,32.52152]
[1778144301579,31.09,81235.93,0.0,0.39246,0.00015,32.52152]
[1778144302061,31.08,81235.93,0.0,0.39243,0.00015,32.52092]
[1778144304165,31.07,81237.66,0.0,0.39264,0.00015,32.52632]
[1778144304327,31.07,81237.66,0.0,0.39264,0.00015,32.52632]
[1778144304799,31.07,81237.66,0.0,0.39264,0.00015,32.52632]
[1778144304818,31.07,81237.66,0.0,0.39264,0.00015,32.52632]
[1778144304960,31.07,81237.66,0.0,0.39264,0.00015,32.52632]
[1778144305061,31.06,81237.66,0.0,0.39262,0.00015,32.52579]
[1778144307328,31.05,81236.08,0.0,0.39233,0.00015,32.51858]
[1778144307358,31.05,81236.08,0.0,0.39233,0.00015,32.51858]
[1778144307513,31.05,81236.08,0.0,0.39233,0.00015,32.51858]
[1778144308102,31.04,81228.36,0.0,0.39118,0.00015,32.48872]
[1778144310205,31.03,81225.04,0.0,0.39066,0.00015,32.47518]
[1778144310232,31.03,81225.04,0.0,0.39066,0.00015,32.47518]
[1778144310349,31.03,81225.04,0.0,0.39066,0.00015,32.47518]
[1778144310577,31.03,81225.04,0.0,0.39066,0.00015,32.47518]
[1778144310601,31.03,81225.04,0.0,0.39066,0.00015,32.47518]
[1778144312818,31.03,81228.29,0.0,0.3911,0.00015,32.4841]
[1778144312839,31.03,81228.29,0.0,0.3911,0.00015,32.4841]
[1778144312919,31.04,81228.29,0.0,0.39114,0.00015,32.48495]
[1778144313508,31.04,81228.29,0.0,0.39114,0.00015,32.48495]
[1778144313529,31.04,81228.29,0.0,0.39114,0.00015,32.48495]
[1778144314108,31.04,81231.47,0.0,0.39159,0.00015,32.49679]
[1778144314115,31.04,81231.47,0.0,0.39159,0.00015,32.49679]
[1778144314126,31.04,81231.47,0.0,0.39159,0.00015,32.49679]
[1778144315109,31.03,81231.41,0.0,0.39157,0.00015,32.49625]
[1778144318602,31.02,81230.7,0.0,0.39143,0.00015,32.49276]
[1778144318621,31.02,81230.7,0.0,0.39143,0.00015,32.49276]
[1778144318835,31.02,81230.7,0.0,0.39143,0.00015,32.49276]
[1778144319113,31.02,81230.36,0.0,0.39137,0.00015,32.49124]
[1778144319271,31.02,81230.36,0.0,0.39137,0.00015,32.49124]
[1778144319285,31.02,81230.36,0.0,0.39137,0.00015,32.49124]
[1778144320043,31.02,81230.36,0.0,0.39137,0.00015,32.49124]
[1778144320057,31.02,81230.36,0.0,0.39137,0.00015,32.49124]
[1778144319917,31.02,81230.36,0.0,0.39137,0.00015,32.49102]
[1778144320396,31.02,81230.36,0.0,0.39137,0.00015,32.49102]
[1778144321115,31.02,81229.79,0.0,0.39127,0.00015,32.48865]
[1778144323310,31.01,81229.08,0.0,0.39115,0.00015,32.48555]
[1778144323327,31.01,81229.08,0.0,0.39115,0.00015,32.48555]
[1778144323531,31.01,81229.08,0.0,0.39115,0.00015,32.48555]
[1778144323570,31.01,81229.08,0.0,0.39115,0.00015,32.48555]
[1778144323853,31.01,81229.08,0.0,0.39115,0.00015,32.48555]
[1778144323869,31.01,81229.08,0.0,0.39115,0.00015,32.48555]
[1778144324097,31.01,81229.08,0.0,0.39115,0.00015,32.48555]
[1778144324118,31.01,81227.06,0.0,0.39085,0.00015,32.4777]
[1778144324135,31.01,81227.06,0.0,0.39085,0.00015,32.4777]
[1778144324299,31.01,81227.06,0.0,0.39085,0.00015,32.4777]
[1778144324313,31.01,81227.06,0.0,0.39085,0.00015,32.4777]
[1778144324535,31.01,81227.06,0.0,0.39085,0.00015,32.4777]
[1778144324581,31.01,81227.06,0.0,0.39085,0.00015,32.4777]
[1778144324816,31.01,81227.06,0.0,0.39085,0.00015,32.4777]
[1778144324848,31.01,81227.06,0.0,0.39085,0.00015,32.4777]
[1778144325068,31.01,81227.06,0.0,0.39085,0.00015,32.4777]
[1778144325086,31.01,81227.06,0.0,0.39085,0.00015,32.4777]
[1778144325119,31.01,81226.16,0.0,0.39072,0.00015,32.47416]
[1778144325272,31.01,81226.16,0.0,0.39072,0.00015,32.47416]
[1778144325299,31.01,81226.16,0.0,0.39072,0.00015,32.47416]
[1778144325474,31.01,81226.16,0.0,0.39072,0.00015,32.47416]
[1778144325511,31.01,81226.16,0.0,0.39072,0.00015,32.47416]
[1778144325709,31.01,81226.16,0.0,0.39072,0.00015,32.47416]
[1778144325747,31.01,81226.16,0.0,0.39072,0.00015,32.47416]
[1778144325959,31.01,81226.16,0.0,0.39072,0.00015,32.47416]
[1778144326060,31.01,81226.16,0.0,0.39071,0.00015,32.47411]
[1778144326516,31.01,81226.16,0.0,0.39071,0.00015,32.47411]
[1778144326551,31.01,81226.16,0.0,0.39071,0.00015,32.47411]
[1778144326622,31.01,81226.16,0.0,0.39071,0.00015,32.47411]
[1778144326910,31.01,81226.16,0.0,0.39071,0.00015,32.47411]
[1778144326945,31.01,81226.16,0.0,0.39071,0.00015,32.47411]
[1778144327042,31.01,81226.16,0.0,0.39071,0.00015,32.47411]
[1778144327096,31.01,81226.16,0.0,0.39071,0.00015,32.47411]
[1778144327121,31.01,81223.57,0.0,0.39033,0.00015,32.46411]
[1778144327243,31.01,81223.57,0.0,0.39033,0.00015,32.46411]
[1778144327293,31.01,81223.57,0.0,0.39033,0.00015,32.46411]
[1778144327448,31.01,81223.57,0.0,0.39033,0.00015,32.46411]
[1778144327474,31.01,81223.57,0.0,0.39033,0.00015,32.46411]
[1778144327518,31.01,81223.57,0.0,0.39033,0.00015,32.46411]
[1778144327540,31.01,81223.57,0.0,0.39033,0.00015,32.46411]
[1778144327880,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144328460,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144328498,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144328538,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144328560,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144328755,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144328769,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144328983,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144329007,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144329012,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144329038,31.01,81223.57,0.0,0.39033,0.00015,32.46406]
[1778144329083,31.01,81223.57,0.0,0.39032,0.00015,32.46385]
[1778144329187,31.01,81223.57,0.0,0.39032,0.00015,32.46385]
[1778144329217,31.01,81223.57,0.0,0.39032,0.00015,32.46385]
[1778144329437,31.01,81223.57,0.0,0.39032,0.00015,32.46385]
[1778144330124,31.0,81219.19,0.0,0.38967,0.00015,32.4468]
[1778144330685,31.0,81219.19,0.0,0.38967,0.00015,32.4468]
[1778144330724,31.0,81219.19,0.0,0.38967,0.00015,32.4468]
[1778144331128,31.0,81217.92,0.0,0.38948,0.00015,32.44176]
[1778144336133,30.99,81218.77,0.0,0.38958,0.00015,32.44438]
[1778144339732,30.99,81219.44,0.0,0.38966,0.00015,32.44657]
[1778144339748,30.99,81219.44,0.0,0.38966,0.00015,32.44657]
[1778144340138,30.99,81218.86,0.0,0.38957,0.00015,32.44422]
[1778144340716,30.99,81218.86,0.0,0.38957,0.00015,32.44422]
[1778144340748,30.99,81218.86,0.0,0.38957,0.00015,32.44422]
[1778144340784,30.99,81218.86,0.0,0.38957,0.00015,32.44422]
[1778144340807,30.99,81218.86,0.0,0.38957,0.00015,32.44422]
[1778144341000,30.99,81218.86,0.0,0.38957,0.00015,32.44422]
[1778144341101,30.99,81218.86,0.0,0.38957,0.00015,32.44412]
[1778144341522,30.99,81218.86,0.0,0.38957,0.00015,32.44412]
[1778144341557,30.99,81218.86,0.0,0.38957,0.00015,32.44412]
[1778144342140,30.99,81218.5,0.0,0.38951,0.00015,32.44263]
[1778144343075,30.99,81218.5,0.0,0.38951,0.00015,32.44263]
[1778144343116,30.99,81218.5,0.0,0.38951,0.00015,32.44263]
[1778144343141,30.99,81220.33,0.0,0.38977,0.00015,32.4496]
[1778144347656,30.98,81227.64,0.0,0.39081,0.00015,32.47692]
[1778144347684,30.98,81227.64,0.0,0.39081,0.00015,32.47692]
[1778144347894,30.97,81227.64,0.0,0.3908,0.00015,32.47667]
[1778144354152,30.96,81228.64,0.0,0.39089,0.00015,32.47918]
[1778144358969,30.95,81227.87,0.0,0.39074,0.00015,32.47549]
[1778144358994,30.95,81227.87,0.0,0.39074,0.00015,32.47549]
[1778144359066,30.95,81227.87,0.0,0.39075,0.00015,32.47557]
[1778144362503,30.96,81224.13,0.0,0.39022,0.00015,32.46155]
[1778144362519,30.96,81224.13,0.0,0.39022,0.00015,32.46155]
[1778144362554,30.96,81224.13,0.0,0.39022,0.00015,32.46155]
[1778144362579,30.96,81224.13,0.0,0.39022,0.00015,32.46155]
[1778144362609,30.96,81224.13,0.0,0.39022,0.00015,32.46155]
[1778144362638,30.96,81224.13,0.0,0.39022,0.00015,32.46155]
[1778144363104,30.96,81224.13,0.0,0.39022,0.00015,32.46168]
[1778144366714,30.96,81223.64,0.0,0.39016,0.00015,32.46013]
[1778144366745,30.96,81223.64,0.0,0.39016,0.00015,32.46013]
[1778144367165,30.96,81225.1,0.0,0.39038,0.00015,32.46586]
[1778144368853,30.96,81225.1,0.0,0.39038,0.00015,32.46592]
[1778144368887,30.96,81225.1,0.0,0.39038,0.00015,32.46592]
[1778144369075,30.96,81225.1,0.0,0.39039,0.00015,32.46596]
[1778144374172,30.97,81226.57,0.0,0.3906,0.00015,32.46875]
[1778144376555,30.97,81223.14,0.0,0.3901,0.00015,32.45571]
[1778144376584,30.97,81223.14,0.0,0.3901,0.00015,32.45571]
[1778144377175,30.97,81222.73,0.0,0.39005,0.00015,32.45421]
[1778144377920,30.97,81222.73,0.0,0.39005,0.00015,32.45421]
[1778144377955,30.97,81222.73,0.0,0.39005,0.00015,32.45421]
[1778144378176,30.97,81222.44,0.0,0.39001,0.00015,32.45323]
[1778144383181,30.98,81222.44,0.0,0.39004,0.00015,32.4538]
[1778144385000,30.98,81222.26,0.0,0.39001,0.00015,32.45319]
[1778144385007,30.98,81222.26,0.0,0.39001,0.00015,32.45319]
[1778144385070,30.98,81222.26,0.0,0.39002,0.00015,32.45328]
[1778144390187,30.98,81227.9,0.0,0.39084,0.00015,32.47491]
[1778144395192,30.97,81231.75,0.0,0.39139,0.00015,32.48922]
[1778144398262,30.97,81231.8,0.0,0.39138,0.00015,32.48913]
[1778144398364,30.97,81231.8,0.0,0.39138,0.00015,32.48913]
[1778144398520,30.97,81231.8,0.0,0.39138,0.00015,32.48913]
[1778144399196,30.97,81231.97,0.0,0.3914,0.00015,32.4897]
[1778144399869,30.97,81231.97,0.0,0.3914,0.00015,32.4897]
[1778144399894,30.97,81231.97,0.0,0.3914,0.00015,32.4897]
[1778144399958,30.97,81231.97,0.0,0.3914,0.00015,32.4897]
[1778144399983,30.97,81231.97,0.0,0.3914,0.00015,32.4897]
[1778144400185,30.97,81231.97,0.0,0.3914,0.00015,32.4897]
[1778144400197,30.97,81236.07,0.0,0.392,0.00015,32.50515]
[1778144400220,30.97,81236.07,0.0,0.392,0.00015,32.50515]
[1778144400406,30.97,81236.07,0.0,0.392,0.00015,32.50515]
[1778144400635,30.97,81236.07,0.0,0.392,0.00015,32.50515]
[1778144400669,30.97,81236.07,0.0,0.392,0.00015,32.50515]
[1778144401199,30.98,81237.32,0.0,0.39222,0.00015,32.51078]
[1778144402133,30.98,81237.32,0.0,0.39222,0.00015,32.51078]
[1778144402169,30.98,81237.32,0.0,0.39222,0.00015,32.51078]
[1778144402200,30.99,81237.87,0.0,0.39234,0.00015,32.51374]
[1778144402856,30.99,81237.87,0.0,0.39234,0.00015,32.51374]
[1778144402884,30.99,81237.87,0.0,0.39234,0.00015,32.51374]
[1778144403201,31.0,81233.84,0.0,0.39178,0.00015,32.49917]
[1778144403743,31.0,81233.84,0.0,0.39178,0.00015,32.49917]
[1778144403757,31.0,81233.84,0.0,0.39178,0.00015,32.49917]
[1778144404202,30.99,81235.17,0.0,0.39196,0.00015,32.50397]
[1778144408136,30.99,81232.32,0.0,0.39152,0.00015,32.49253]
[1778144408163,30.99,81232.32,0.0,0.39152,0.00015,32.49253]
[1778144408207,30.98,81232.04,0.0,0.39147,0.00015,32.49132]
[1778144408217,30.98,81232.04,0.0,0.39147,0.00015,32.49132]
[1778144408937,30.98,81232.04,0.0,0.39147,0.00015,32.49132]
[1778144408962,30.98,81232.04,0.0,0.39147,0.00015,32.49132]
[1778144409038,30.98,81232.04,0.0,0.39147,0.00015,32.49118]
[1778144410204,30.98,81232.04,0.0,0.39147,0.00015,32.49118]
[1778144410242,30.99,81231.49,0.0,0.39143,0.00015,32.49005]
[1778144410321,30.99,81231.49,0.0,0.39143,0.00015,32.49005]
[1778144411210,31.0,81231.62,0.0,0.39149,0.00015,32.49148]
[1778144412054,31.0,81231.62,0.0,0.39149,0.00015,32.49148]
[1778144412096,31.0,81231.62,0.0,0.39149,0.00015,32.49148]
[1778144412197,31.01,81231.62,0.0,0.39152,0.00015,32.49234]
[1778144414330,30.98,81233.36,0.0,0.39166,0.00015,32.49634]
[1778144414417,30.98,81233.36,0.0,0.39166,0.00015,32.49634]
[1778144414495,30.98,81233.36,0.0,0.39166,0.00015,32.49634]
[1778144414761,30.98,81233.36,0.0,0.39166,0.00015,32.49634]
[1778144414848,30.98,81233.36,0.0,0.39166,0.00015,32.49634]
[1778144415213,30.93,81233.83,0.0,0.39154,0.00015,32.4937]
[1778144415283,30.93,81233.83,0.0,0.39154,0.00015,32.4937]
[1778144415297,30.93,81233.83,0.0,0.39154,0.00015,32.4937]
[1778144415331,30.93,81233.83,0.0,0.39154,0.00015,32.4937]
[1778144415523,30.93,81233.83,0.0,0.39154,0.00015,32.4937]
[1778144415985,30.93,81233.83,0.0,0.39154,0.00015,32.4937]
[1778144416004,30.93,81233.83,0.0,0.39154,0.00015,32.4937]
[1778144416080,30.89,81233.83,0.0,0.39136,0.00015,32.4895]
[1778144417215,30.84,81221.08,0.0,0.38931,0.00015,32.43611]
[1778144417750,30.84,81221.08,0.0,0.38931,0.00015,32.43611]
[1778144417774,30.84,81221.08,0.0,0.38931,0.00015,32.43611]
[1778144418003,30.84,81221.08,0.0,0.38931,0.00015,32.43611]
[1778144418089,30.8,81221.08,0.0,0.38914,0.00015,32.43201]
[1778144418615,30.8,81221.08,0.0,0.38914,0.00015,32.43201]
[1778144418630,30.8,81221.08,0.0,0.38914,0.00015,32.43201]
[1778144418830,30.8,81221.08,0.0,0.38914,0.00015,32.43201]
[1778144419217,30.75,81216.7,0.0,0.38833,0.00015,32.41089]
[1778144419446,30.75,81216.7,0.0,0.38833,0.00015,32.41089]
[1778144419468,30.75,81216.7,0.0,0.38833,0.00015,32.41089]
[1778144420218,30.71,81216.84,0.0,0.38818,0.00015,32.40747]
[1778144424222,30.55,81216.1,0.0,0.38744,0.00015,32.38911]
[1778144425437,30.51,81216.43,0.0,0.38733,0.00015,32.38658]
[1778144429179,30.4,81216.49,0.0,0.38687,0.00015,32.37555]
[1778144429280,30.36,81216.34,0.0,0.3867,0.00015,32.3713]
[1778144429324,30.36,81216.34,0.0,0.3867,0.00015,32.3713]
[1778144429450,30.36,81216.34,0.0,0.3867,0.00015,32.3713]
[1778144429533,30.36,81216.34,0.0,0.3867,0.00015,32.3713]
[1778144429756,30.36,81216.34,0.0,0.3867,0.00015,32.3713]
[1778144429817,30.36,81216.34,0.0,0.3867,0.00015,32.3713]
[1778144429944,30.36,81216.34,0.0,0.3867,0.00015,32.3713]
[1778144430232,30.32,81216.87,0.0,0.38663,0.00015,32.36988]
[1778144430573,30.32,81216.87,0.0,0.38663,0.00015,32.36988]
[1778144430607,30.32,81216.87,0.0,0.38663,0.00015,32.36988]
[1778144431233,30.29,81216.56,0.0,0.38643,0.00015,32.36202]
[1778144432134,30.29,81216.56,0.0,0.38643,0.00015,32.36202]
[1778144432168,30.29,81216.56,0.0,0.38643,0.00015,32.36202]
[1778144432191,30.25,81216.56,0.0,0.3863,0.00015,32.35886]
[1778144432282,30.25,81216.56,0.0,0.3863,0.00015,32.35886]
[1778144432317,30.25,81216.56,0.0,0.3863,0.00015,32.35886]
[1778144432500,30.25,81216.56,0.0,0.3863,0.00015,32.35886]
[1778144433235,30.22,81198.17,0.0,0.38343,0.00015,32.28042]
[1778144437369,30.11,81200.15,0.0,0.38324,0.00015,32.27654]
[1778144437408,30.11,81200.15,0.0,0.38324,0.00015,32.27654]
[1778144438175,30.08,81200.15,0.0,0.38313,0.00015,32.27365]
[1778144438447,30.08,81200.15,0.0,0.38313,0.00015,32.27365]
[1778144438461,30.08,81200.15,0.0,0.38313,0.00015,32.27365]
[1778144439241,30.05,81200.38,0.0,0.38305,0.00015,32.27177]
[1778144439874,30.05,81200.38,0.0,0.38305,0.00015,32.27177]
[1778144439915,30.05,81200.38,0.0,0.38305,0.00015,32.27177]
[1778144440035,30.05,81200.38,0.0,0.38305,0.00015,32.27177]
[1778144440189,30.05,81200.38,0.0,0.38305,0.00015,32.27177]
[1778144440212,30.05,81200.38,0.0,0.38305,0.00015,32.27177]
[1778144442395,29.98,81201.61,0.0,0.38291,0.00015,32.26871]
[1778144442437,29.98,81201.61,0.0,0.38291,0.00015,32.26871]
[1778144442496,29.98,81201.61,0.0,0.38291,0.00015,32.26871]
[1778144443035,29.98,81201.61,0.0,0.38291,0.00015,32.26871]
[1778144443041,29.98,81201.61,0.0,0.38291,0.00015,32.26871]
[1778144443218,29.98,81201.61,0.0,0.38291,0.00015,32.26871]
[1778144443230,29.95,81201.61,0.0,0.38281,0.00015,32.26616]
[1778144443252,29.95,81201.61,0.0,0.38281,0.00015,32.26616]
[1778144443346,29.95,81201.61,0.0,0.38281,0.00015,32.26616]
[1778144443453,29.95,81201.61,0.0,0.38281,0.00015,32.26616]
[1778144443535,29.95,81201.61,0.0,0.38281,0.00015,32.26616]
[1778144444055,29.95,81201.61,0.0,0.38281,0.00015,32.26616]
[1778144444085,29.95,81201.61,0.0,0.38281,0.00015,32.26616]
[1778144444089,29.95,81201.61,0.0,0.38281,0.00015,32.26616]
[1778144444125,29.95,81201.61,0.0,0.38281,0.00015,32.26616]
[1778144444170,29.95,81201.61,0.0,0.38281,0.00015,32.26616]
[1778144444230,29.92,81201.61,0.0,0.38266,0.00015,32.26258]
[1778144444854,29.92,81201.61,0.0,0.38266,0.00015,32.26258]
[1778144444868,29.92,81201.61,0.0,0.38266,0.00015,32.26258]
[1778144445225,29.89,81201.61,0.0,0.38256,0.00015,32.25996]
[1778144445815,29.89,81201.61,0.0,0.38256,0.00015,32.25996]
[1778144445849,29.89,81201.61,0.0,0.38256,0.00015,32.25996]
[1778144445963,29.89,81201.61,0.0,0.38256,0.00015,32.25996]
[1778144445998,29.89,81201.61,0.0,0.38256,0.00015,32.25996]
[1778144446168,29.89,81201.61,0.0,0.38256,0.00015,32.25996]
[1778144446232,29.87,81201.61,0.0,0.38246,0.00015,32.25748]
[1778144446712,29.87,81201.61,0.0,0.38246,0.00015,32.25748]
[1778144446727,29.87,81201.61,0.0,0.38246,0.00015,32.25748]
[1778144447238,29.84,81201.61,0.0,0.38236,0.00015,32.25483]
[1778144448973,29.82,81201.61,0.0,0.38225,0.00015,32.25223]
[1778144450128,29.8,81201.61,0.0,0.38215,0.00015,32.24969]
[1778144450229,29.77,81201.61,0.0,0.38206,0.00015,32.24726]
[1778144451253,29.75,81192.55,0.0,0.38059,0.00015,32.20619]
[1778144456258,29.65,81192.83,0.0,0.38018,0.00015,32.19568]
[1778144458661,29.61,81193.0,0.0,0.38003,0.00015,32.192]
[1778144458682,29.61,81193.0,0.0,0.38003,0.00015,32.192]
[1778144459261,29.59,81192.84,0.0,0.37993,0.00015,32.18918]
[1778144459518,29.59,81192.84,0.0,0.37993,0.00015,32.18918]
[1778144459551,29.59,81192.84,0.0,0.37993,0.00015,32.18918]
[1778144460262,29.57,81193.01,0.0,0.37987,0.00015,32.18779]
[1778144464065,29.51,81192.93,0.0,0.37962,0.00015,32.18139]
[1778144464140,29.51,81192.93,0.0,0.37962,0.00015,32.18139]
[1778144464265,29.5,81192.93,0.0,0.37955,0.00015,32.17943]
[1778144464306,29.5,81192.93,0.0,0.37955,0.00015,32.17943]
[1778144464406,29.5,81192.93,0.0,0.37955,0.00015,32.17943]
[1778144465267,29.5,81193.05,0.0,0.37956,0.00015,32.17975]
[1778144465883,29.5,81193.05,0.0,0.37956,0.00015,32.17975]
[1778144465922,29.5,81193.05,0.0,0.37956,0.00015,32.17975]
[1778144466002,29.5,81193.05,0.0,0.37956,0.00015,32.17975]
[1778144466268,29.48,81201.3,0.0,0.38074,0.00015,32.21342]
[1778144466800,29.48,81201.3,0.0,0.38074,0.00015,32.21342]
[1778144466817,29.48,81201.3,0.0,0.38074,0.00015,32.21342]
[1778144467031,29.46,81201.3,0.0,0.38065,0.00015,32.21127]
[1778144467567,29.46,81201.3,0.0,0.38065,0.00015,32.21127]
[1778144467695,29.46,81201.3,0.0,0.38065,0.00015,32.21127]
[1778144468159,29.44,81201.3,0.0,0.38057,0.00015,32.20918]
[1778144468454,29.44,81201.3,0.0,0.38057,0.00015,32.20918]
[1778144468476,29.44,81201.3,0.0,0.38057,0.00015,32.20918]
[1778144469113,29.42,81201.3,0.0,0.38049,0.00015,32.20712]
[1778144471273,29.38,81212.45,0.0,0.38204,0.00015,32.25099]
[1778144472387,29.36,81212.45,0.0,0.38195,0.00015,32.24889]
[1778144472400,29.36,81212.45,0.0,0.38195,0.00015,32.24889]
[1778144473275,29.34,81213.21,0.0,0.38199,0.00015,32.25009]
[1778144475829,29.31,81213.64,0.0,0.38189,0.00015,32.24786]
[1778144475854,29.31,81213.64,0.0,0.38189,0.00015,32.24786]
[1778144476278,29.3,81215.6,0.0,0.38219,0.00015,32.25611]
[1778144476582,29.3,81215.6,0.0,0.38219,0.00015,32.25611]
[1778144476602,29.3,81215.6,0.0,0.38219,0.00015,32.25611]
[1778144476780,29.3,81215.6,0.0,0.38219,0.00015,32.25611]
[1778144477221,29.3,81215.6,0.0,0.38218,0.00015,32.25589]
[1778144477582,29.3,81215.6,0.0,0.38218,0.00015,32.25589]
[1778144477615,29.3,81215.6,0.0,0.38218,0.00015,32.25589]
[1778144478281,29.3,81225.45,0.0,0.38369,0.00015,32.29791]
[1778144483286,29.29,81224.71,0.0,0.38354,0.00015,32.29389]
[1778144489008,29.26,81225.28,0.0,0.38348,0.00015,32.29259]
[1778144494297,29.24,81224.01,0.0,0.3832,0.00015,32.28204]
[1778144495250,29.24,81224.01,0.0,0.3832,0.00015,32.28204]
[1778144495274,29.24,81224.01,0.0,0.38319,0.00015,32.28189]
[1778144495373,29.24,81224.01,0.0,0.38319,0.00015,32.28189]
[1778144496275,29.24,81224.01,0.0,0.38318,0.00015,32.28175]
[1778144497723,29.24,81224.01,0.0,0.38318,0.00015,32.28159]
[1778144497743,29.24,81224.01,0.0,0.38318,0.00015,32.28159]
[1778144498301,29.23,81232.29,0.0,0.38445,0.00015,32.31669]
[1778144499072,29.23,81232.29,0.0,0.38445,0.00015,32.31669]
[1778144499114,29.23,81232.29,0.0,0.38445,0.00015,32.31669]
[1778144499277,29.23,81232.29,0.0,0.38444,0.00015,32.31652]
[1778144502326,29.2,81225.31,0.0,0.38324,0.00015,32.28373]
[1778144502347,29.2,81225.31,0.0,0.38324,0.00015,32.28373]
[1778144503306,29.2,81222.94,0.0,0.38287,0.00015,32.27348]
[1778144506889,29.2,81222.6,0.0,0.3828,0.00015,32.2714]
[1778144506916,29.2,81222.6,0.0,0.3828,0.00015,32.2714]
[1778144506954,29.2,81222.6,0.0,0.3828,0.00015,32.2714]
[1778144506985,29.2,81222.6,0.0,0.3828,0.00015,32.2714]
[1778144507050,29.2,81222.6,0.0,0.38279,0.00015,32.27121]
[1778144510313,29.19,81211.98,0.0,0.38113,0.00015,32.22482]
[1778144511491,29.19,81212.71,0.0,0.38123,0.00015,32.22782]
[1778144511579,29.19,81212.71,0.0,0.38123,0.00015,32.22782]
[1778144511684,29.19,81212.71,0.0,0.38123,0.00015,32.22782]
[1778144512315,29.19,81213.78,0.0,0.38139,0.00015,32.23227]
[1778144514317,29.18,81205.3,0.0,0.38007,0.00015,32.195]
[1778144520323,29.18,81202.19,0.0,0.37956,0.00015,32.18046]
[1778144525253,29.17,81200.7,0.0,0.3793,0.00015,32.17333]
[1778144525276,29.17,81200.7,0.0,0.3793,0.00015,32.17333]
[1778144525327,29.17,81200.32,0.0,0.37924,0.00015,32.17149]
[1778144525919,29.17,81200.32,0.0,0.37924,0.00015,32.17149]
[1778144525931,29.17,81200.32,0.0,0.37924,0.00015,32.17149]
[1778144526159,29.17,81200.32,0.0,0.37923,0.00015,32.17135]
[1778144526870,29.17,81200.32,0.0,0.37923,0.00015,32.17135]
[1778144526881,29.17,81200.32,0.0,0.37923,0.00015,32.17135]
[1778144526956,29.17,81200.32,0.0,0.37923,0.00015,32.17135]
[1778144526971,29.17,81200.32,0.0,0.37923,0.00015,32.1712]
[1778144528540,29.17,81201.33,0.0,0.37938,0.00015,32.1755]
[1778144528559,29.17,81201.33,0.0,0.37938,0.00015,32.1755]
[1778144529292,29.17,81201.33,0.0,0.37937,0.00015,32.17536]
[1778144534336,29.16,81204.26,0.0,0.3798,0.00015,32.18752]
[1778144539341,29.15,81206.08,0.0,0.38005,0.00015,32.19479]
[1778144541927,29.15,81206.07,0.0,0.38004,0.00015,32.19441]
[1778144541963,29.15,81206.07,0.0,0.38004,0.00015,32.19441]
[1778144542174,29.15,81206.07,0.0,0.38004,0.00015,32.19441]
[1778144542275,29.15,81206.07,0.0,0.38003,0.00015,32.19427]
[1778144542763,29.15,81206.07,0.0,0.38003,0.00015,32.19427]
[1778144542787,29.15,81206.07,0.0,0.38003,0.00015,32.19427]
[1778144543078,29.15,81206.07,0.0,0.38002,0.00015,32.19413]
[1778144543540,29.15,81206.07,0.0,0.38002,0.00015,32.19413]
[1778144543571,29.15,81206.07,0.0,0.38002,0.00015,32.19413]
[1778144544346,29.15,81199.5,0.0,0.379,0.00015,32.16507]
[1778144547351,29.14,81194.29,0.0,0.37819,0.00015,32.14175]
[1778144547378,29.14,81193.86,0.0,0.37812,0.00015,32.13975]
[1778144547584,29.14,81193.86,0.0,0.37812,0.00015,32.13975]
[1778144548350,29.14,81194.17,0.0,0.37816,0.00015,32.14098]
[1778144550789,29.14,81192.24,0.0,0.37786,0.00015,32.13217]
[1778144550812,29.14,81192.24,0.0,0.37786,0.00015,32.13217]
[1778144551353,29.14,81192.6,0.0,0.3779,0.00015,32.13054]
[1778144553812,29.14,81192.5,0.0,0.37787,0.00015,32.12986]
[1778144553875,29.14,81192.5,0.0,0.37787,0.00015,32.12986]
[1778144554075,29.14,81192.5,0.0,0.37787,0.00015,32.12986]
[1778144554102,29.14,81192.5,0.0,0.37787,0.00015,32.12974]
[1778144555592,29.14,81192.5,0.0,0.37786,0.00015,32.12964]
[1778144555651,29.14,81192.5,0.0,0.37786,0.00015,32.12964]
[1778144556358,29.13,81183.62,0.0,0.37649,0.00015,32.08982]
[1778144556466,29.13,81183.62,0.0,0.37649,0.00015,32.08982]
[1778144556505,29.13,81183.62,0.0,0.37649,0.00015,32.08982]
[1778144557359,29.13,81182.64,0.0,0.37634,0.00015,32.0853]
[1778144562298,29.13,81182.77,0.0,0.37634,0.00015,32.08537]
[1778144562334,29.13,81182.77,0.0,0.37634,0.00015,32.08537]
[1778144562364,29.13,81182.43,0.0,0.37628,0.00015,32.08369]
[1778144562378,29.13,81182.43,0.0,0.37628,0.00015,32.08369]
[1778144563636,29.13,81182.09,0.0,0.37622,0.00015,32.08197]
[1778144563720,29.13,81182.09,0.0,0.37622,0.00015,32.08197]
[1778144564087,29.13,81182.09,0.0,0.37622,0.00015,32.08197]
[1778144564282,29.12,81182.09,0.0,0.37621,0.00015,32.0818]
[1778144566368,29.12,81162.34,0.0,0.37316,0.00015,31.99161]
[1778144568116,29.12,81159.09,0.0,0.37266,0.00015,31.97656]
[1778144568145,29.12,81159.09,0.0,0.37266,0.00015,31.97656]
[1778144568192,29.12,81159.09,0.0,0.37266,0.00015,31.97656]
[1778144568194,29.12,81159.09,0.0,0.37265,0.00015,31.97644]
[1778144568919,29.12,81159.09,0.0,0.37265,0.00015,31.97644]
[1778144569155,29.12,81159.09,0.0,0.37265,0.00015,31.97633]
[1778144572656,29.12,81166.98,0.0,0.37385,0.00015,32.01219]
[1778144572691,29.12,81166.98,0.0,0.37385,0.00015,32.01219]
[1778144573111,29.12,81166.98,0.0,0.37385,0.00015,32.01219]
[1778144573135,29.12,81166.98,0.0,0.37385,0.00015,32.01219]
[1778144573523,29.12,81166.98,0.0,0.37384,0.00015,32.01206]
[1778144573547,29.12,81166.98,0.0,0.37384,0.00015,32.01206]
[1778144574911,29.11,81166.2,0.0,0.37372,0.00015,32.00834]
[1778144574941,29.11,81166.2,0.0,0.37372,0.00015,32.00834]
[1778144578832,29.11,81165.12,0.0,0.37353,0.00015,32.0029]
[1778144578861,29.11,81165.12,0.0,0.37353,0.00015,32.0029]
[1778144579351,29.11,81165.12,0.0,0.37353,0.00015,32.0029]
[1778144579374,29.11,81165.12,0.0,0.37353,0.00015,32.0029]
[1778144580474,29.11,81165.13,0.0,0.37353,0.00015,32.00271]
[1778144580499,29.11,81165.13,0.0,0.37353,0.00015,32.00271]
[1778144580991,29.11,81165.13,0.0,0.37353,0.00015,32.00271]
[1778144581009,29.11,81165.13,0.0,0.37353,0.00015,32.00271]
[1778144582070,29.11,81165.13,0.0,0.37352,0.00015,32.0026]
[1778144582104,29.11,81165.13,0.0,0.37352,0.00015,32.0026]
[1778144582384,29.11,81151.8,0.0,0.37147,0.00015,31.94089]
[1778144583150,29.11,81151.8,0.0,0.37147,0.00015,31.94089]
[1778144583176,29.11,81151.8,0.0,0.37147,0.00015,31.94089]
[1778144588390,29.1,81148.76,0.0,0.37098,0.00015,31.92621]
[1778144588431,29.1,81148.76,0.0,0.37098,0.00015,31.92621]
[1778144588470,29.1,81148.76,0.0,0.37098,0.00015,31.92621]
[1778144589371,29.1,81148.76,0.0,0.37098,0.00015,31.92621]
[1778144589409,29.1,81148.61,0.0,0.37096,0.00015,31.92545]
[1778144591877,29.1,81147.61,0.0,0.3708,0.00015,31.92064]
[1778144592366,29.1,81147.61,0.0,0.3708,0.00015,31.92064]
[1778144592379,29.1,81147.61,0.0,0.3708,0.00015,31.92064]
[1778144596081,29.1,81140.42,0.0,0.36969,0.00015,31.88663]
[1778144596398,29.1,81140.35,0.0,0.36967,0.00015,31.88626]
[1778144600527,29.1,81140.02,0.0,0.36961,0.00015,31.8845]
[1778144600555,29.1,81140.02,0.0,0.36961,0.00015,31.8845]
[1778144600636,29.1,81140.02,0.0,0.36961,0.00015,31.8845]
[1778144600653,29.1,81140.02,0.0,0.36961,0.00015,31.8845]
[1778144601391,29.1,81140.02,0.0,0.36961,0.00015,31.88444]
[1778144606178,29.1,81135.39,0.0,0.3689,0.00015,31.86239]
[1778144611394,29.09,81134.73,0.0,0.36877,0.00015,31.85591]
[1778144611890,29.09,81134.73,0.0,0.36877,0.00015,31.85591]
[1778144611927,29.09,81134.73,0.0,0.36877,0.00015,31.85591]
[1778144612401,29.09,81134.73,0.0,0.36877,0.00015,31.85588]
[1778144617418,29.09,81133.65,0.0,0.3686,0.00015,31.85058]
[1778144622423,29.09,81133.79,0.0,0.36862,0.00015,31.85107]
[1778144623257,29.09,81133.79,0.0,0.36862,0.00015,31.85107]
[1778144623288,29.09,81133.79,0.0,0.36862,0.00015,31.85107]
[1778144623358,29.09,81133.79,0.0,0.36862,0.00015,31.85104]
[1778144623526,29.09,81133.79,0.0,0.36862,0.00015,31.85104]
[1778144624816,29.09,81132.21,0.0,0.36837,0.00015,31.84355]
[1778144624841,29.09,81132.21,0.0,0.36837,0.00015,31.84355]
[1778144625098,29.09,81132.21,0.0,0.36837,0.00015,31.84353]
[1778144629553,29.09,81132.4,0.0,0.3684,0.00015,31.84428]
[1778144629572,29.09,81132.4,0.0,0.3684,0.00015,31.84428]
[1778144630431,29.09,81132.67,0.0,0.36844,0.00015,31.84555]
[1778144635436,29.09,81135.09,0.0,0.3688,0.00015,31.85686]
[1778144636467,29.09,81135.2,0.0,0.36882,0.00015,31.85735]
[1778144636498,29.09,81135.2,0.0,0.36882,0.00015,31.85735]
[1778144637438,29.09,81135.04,0.0,0.36879,0.00015,31.85654]
[1778144638140,29.09,81135.04,0.0,0.36879,0.00015,31.85654]
[1778144638166,29.09,81135.04,0.0,0.36879,0.00015,31.85654]
[1778144638267,29.09,81135.04,0.0,0.36879,0.00015,31.8565]
[1778144642063,29.09,81129.74,0.0,0.36797,0.00015,31.83125]
[1778144642093,29.09,81129.74,0.0,0.36797,0.00015,31.83125]
[1778144642173,29.09,81129.74,0.0,0.36797,0.00015,31.83125]
[1778144642215,29.09,81129.74,0.0,0.36797,0.00015,31.83125]
[1778144642244,29.09,81129.74,0.0,0.36797,0.00015,31.83125]
[1778144642277,29.09,81129.74,0.0,0.36797,0.00015,31.83125]
[1778144645566,29.09,81137.68,0.0,0.36919,0.00015,31.86879]
[1778144645604,29.09,81137.68,0.0,0.36919,0.00015,31.86879]
[1778144646289,29.09,81137.68,0.0,0.36919,0.00015,31.86879]
[1778144646317,29.09,81137.68,0.0,0.36919,0.00015,31.86879]
[1778144652453,29.08,81134.48,0.0,0.36869,0.00015,31.85341]
[1778144656619,29.08,81134.34,0.0,0.36866,0.00015,31.85263]
[1778144656647,29.08,81134.34,0.0,0.36866,0.00015,31.85263]
[1778144657444,29.08,81134.34,0.0,0.36866,0.00015,31.85263]
[1778144657473,29.08,81133.26,0.0,0.3685,0.00015,31.84746]
[1778144658233,29.08,81133.26,0.0,0.3685,0.00015,31.84746]
[1778144658273,29.08,81133.26,0.0,0.3685,0.00015,31.84746]
[1778144658402,29.08,81133.26,0.0,0.3685,0.00015,31.84746]
[1778144658469,29.08,81133.12,0.0,0.36847,0.00015,31.84676]
[1778144658475,29.08,81133.12,0.0,0.36847,0.00015,31.84676]
[1778144658539,29.08,81133.12,0.0,0.36847,0.00015,31.84676]
[1778144658880,29.08,81133.12,0.0,0.36847,0.00015,31.84676]
[1778144659005,29.08,81133.12,0.0,0.36847,0.00015,31.84676]
[1778144659132,29.08,81133.12,0.0,0.36847,0.00015,31.84676]
[1778144659203,29.08,81133.12,0.0,0.36847,0.00015,31.84673]
[1778144660464,29.08,81133.12,0.0,0.36847,0.00015,31.84673]
[1778144660482,29.08,81134.73,0.0,0.36872,0.00015,31.85434]
[1778144660676,29.08,81134.73,0.0,0.36872,0.00015,31.85434]
[1778144660697,29.08,81134.73,0.0,0.36872,0.00015,31.85434]
[1778144661105,29.08,81134.73,0.0,0.36872,0.00015,31.85434]
[1778144661309,29.08,81134.73,0.0,0.36872,0.00015,31.85434]
[1778144661352,29.08,81134.73,0.0,0.36872,0.00015,31.85434]
[1778144661462,29.08,81149.58,0.0,0.371,0.00015,31.92415]
[1778144664551,29.08,81150.34,0.0,0.37111,0.00015,31.92745]
[1778144664574,29.08,81150.34,0.0,0.37111,0.00015,31.92745]
[1778144665466,29.08,81150.23,0.0,0.37109,0.00015,31.92688]
[1778144666547,29.08,81149.87,0.0,0.37103,0.00015,31.92513]
[1778144666583,29.08,81149.87,0.0,0.37103,0.00015,31.92513]
[1778144667323,29.08,81149.87,0.0,0.37103,0.00015,31.92513]
[1778144667351,29.08,81149.87,0.0,0.37103,0.00015,31.92513]
[1778144668091,29.08,81149.87,0.0,0.37103,0.00015,31.92505]
[1778144668113,29.08,81149.87,0.0,0.37103,0.00015,31.92505]
[1778144668469,29.08,81148.04,0.0,0.37074,0.00015,31.91641]
[1778144670917,29.08,81146.94,0.0,0.37057,0.00015,31.91115]
[1778144671076,29.08,81146.94,0.0,0.37057,0.00015,31.91115]
[1778144671175,29.08,81146.94,0.0,0.37055,0.00015,31.90795]
[1778144675027,29.08,81138.5,0.0,0.36925,0.00015,31.86809]
[1778144675045,29.08,81138.5,0.0,0.36925,0.00015,31.86809]
[1778144675095,29.08,81138.5,0.0,0.36925,0.00015,31.86804]
[1778144675887,29.08,81138.5,0.0,0.36925,0.00015,31.86804]
[1778144675898,29.08,81138.5,0.0,0.36925,0.00015,31.86804]
[1778144676180,29.07,81138.5,0.0,0.36925,0.00015,31.86799]
[1778144681482,29.07,81140.01,0.0,0.36947,0.00015,31.87491]
[1778144686487,29.07,81137.7,0.0,0.36911,0.00015,31.86377]
[1778144691492,29.07,81136.74,0.0,0.36896,0.00015,31.85904]
[1778144692388,29.07,81136.74,0.0,0.36896,0.00015,31.85904]
[1778144692427,29.07,81136.74,0.0,0.36896,0.00015,31.85904]
[1778144692489,29.07,81136.74,0.0,0.36895,0.00015,31.859]
[1778144692658,29.07,81136.74,0.0,0.36895,0.00015,31.859]
[1778144698499,29.07,81140.5,0.0,0.36952,0.00015,31.87656]
[1778144698951,29.07,81140.5,0.0,0.36952,0.00015,31.87656]
[1778144698987,29.07,81140.5,0.0,0.36952,0.00015,31.87656]
[1778144699170,29.07,81140.5,0.0,0.36952,0.00015,31.87652]
[1778144700647,29.07,81140.74,0.0,0.36956,0.00015,31.87756]
[1778144700666,29.07,81140.74,0.0,0.36956,0.00015,31.87756]
[1778144700769,29.07,81140.74,0.0,0.36956,0.00015,31.87756]
[1778144701502,29.07,81142.52,0.0,0.36983,0.00015,31.88592]
[1778144703012,29.07,81142.89,0.0,0.36988,0.00015,31.8876]
[1778144703036,29.07,81142.89,0.0,0.36988,0.00015,31.8876]
[1778144703504,29.07,81142.62,0.0,0.36984,0.00015,31.8863]
[1778144705896,29.07,81146.93,0.0,0.3705,0.00015,31.90641]
[1778144705913,29.07,81146.93,0.0,0.3705,0.00015,31.90641]
[1778144706507,29.06,81146.8,0.0,0.37048,0.00015,31.90575]
[1778144706744,29.06,81146.8,0.0,0.37048,0.00015,31.90575]
[1778144706770,29.06,81146.8,0.0,0.37048,0.00015,31.90575]
[1778144706939,29.06,81146.8,0.0,0.37048,0.00015,31.90575]
[1778144707429,29.06,81146.8,0.0,0.37048,0.00015,31.90569]
[1778144709203,29.06,81146.54,0.0,0.37043,0.00015,31.90441]
[1778144709236,29.06,81146.54,0.0,0.37043,0.00015,31.90441]
[1778144709304,29.06,81146.54,0.0,0.37043,0.00015,31.90435]
[1778144712166,29.06,81145.21,0.0,0.37022,0.00015,31.89798]
[1778144712202,29.06,81145.21,0.0,0.37022,0.00015,31.89798]
[1778144712380,29.06,81145.21,0.0,0.37022,0.00015,31.89793]
[1778144714582,29.06,81143.57,0.0,0.36996,0.00015,31.89011]
[1778144714605,29.06,81143.57,0.0,0.36996,0.00015,31.89011]
[1778144715517,29.06,81143.1,0.0,0.36989,0.00015,31.88785]
[1778144715600,29.06,81143.1,0.0,0.36989,0.00015,31.88785]
[1778144715620,29.06,81143.1,0.0,0.36989,0.00015,31.88785]
[1778144716426,29.06,81143.1,0.0,0.36989,0.00015,31.8878]
[1778144718085,29.06,81142.15,0.0,0.36974,0.00015,31.88324]
[1778144718098,29.06,81142.15,0.0,0.36974,0.00015,31.88324]
[1778144718236,29.06,81142.15,0.0,0.36974,0.00015,31.88324]
[1778144718337,29.06,81142.15,0.0,0.36974,0.00015,31.8832]
[1778144721726,29.06,81139.11,0.0,0.36927,0.00015,31.86874]
[1778144721794,29.06,81139.11,0.0,0.36927,0.00015,31.86874]
[1778144721830,29.06,81139.11,0.0,0.36927,0.00015,31.86874]
[1778144722524,29.06,81137.74,0.0,0.36906,0.00015,31.86224]
[1778144723742,29.06,81137.74,0.0,0.36905,0.00015,31.86221]
[1778144723767,29.06,81137.74,0.0,0.36905,0.00015,31.86221]
[1778144724526,29.06,81134.01,0.0,0.36848,0.00015,31.84451]
[1778144728054,29.06,81134.95,0.0,0.36862,0.00015,31.84889]
[1778144728069,29.06,81134.95,0.0,0.36862,0.00015,31.84889]
[1778144728258,29.06,81134.95,0.0,0.36862,0.00015,31.84889]
[1778144728329,29.06,81134.95,0.0,0.36862,0.00015,31.84886]
[1778144731400,29.06,81134.0,0.0,0.36847,0.00015,31.8443]
[1778144731513,29.06,81134.0,0.0,0.36847,0.00015,31.8443]
[1778144731533,29.06,81130.79,0.0,0.36797,0.00015,31.82586]
[1778144736538,29.06,81129.07,0.0,0.3677,0.00015,31.81761]
[1778144741543,29.06,81128.11,0.0,0.36755,0.00015,31.81299]
[1778144746548,29.06,81125.9,0.0,0.36721,0.00015,31.80243]
[1778144748673,29.06,81124.45,0.0,0.36699,0.00015,31.79548]
[1778144748709,29.06,81124.45,0.0,0.36699,0.00015,31.79548]
[1778144748922,29.06,81124.45,0.0,0.36699,0.00015,31.79548]
[1778144749551,29.06,81121.26,0.0,0.3665,0.00015,31.78017]
[1778144754403,29.06,81121.31,0.0,0.36651,0.00015,31.78032]
[1778144754427,29.06,81121.31,0.0,0.36651,0.00015,31.78032]
[1778144754504,29.05,81121.31,0.0,0.3665,0.00015,31.78016]
[1778144755129,29.05,81121.31,0.0,0.3665,0.00015,31.78016]
[1778144755147,29.05,81121.31,0.0,0.3665,0.00015,31.78016]
[1778144755558,29.05,81124.43,0.0,0.36698,0.00015,31.79513]
[1778144758646,29.05,81123.86,0.0,0.36689,0.00015,31.79246]
[1778144758682,29.05,81123.86,0.0,0.36689,0.00015,31.79246]
[1778144758918,29.05,81123.86,0.0,0.36689,0.00015,31.79246]
[1778144759561,29.06,81124.17,0.0,0.36694,0.00015,31.79395]
[1778144761153,29.06,81124.17,0.0,0.36694,0.00015,31.79395]
[1778144761174,29.06,81124.17,0.0,0.36694,0.00015,31.79395]
[1778144761563,29.06,81124.82,0.0,0.36704,0.00015,31.79706]
[1778144763784,29.06,81125.01,0.0,0.36707,0.00015,31.798]
[1778144763808,29.06,81125.01,0.0,0.36707,0.00015,31.798]
[1778144764024,29.06,81125.01,0.0,0.36707,0.00015,31.798]
[1778144764566,29.06,81126.15,0.0,0.36725,0.00015,31.80344]
[1778144766245,29.06,81126.15,0.0,0.36725,0.00015,31.80344]
[1778144766271,29.06,81126.15,0.0,0.36725,0.00015,31.80344]
[1778144766496,29.06,81126.15,0.0,0.36725,0.00015,31.80344]
[1778144766963,29.06,81126.15,0.0,0.36725,0.00015,31.80344]
[1778144766990,29.06,81126.15,0.0,0.36725,0.00015,31.80344]
[1778144767185,29.06,81126.15,0.0,0.36725,0.00015,31.80344]
[1778144767502,29.06,81126.15,0.0,0.36725,0.00015,31.80344]
[1778144772574,29.05,81129.76,0.0,0.3678,0.00015,31.82067]
[1778144777811,29.05,81128.57,0.0,0.36761,0.00015,31.81494]
[1778144777841,29.05,81128.57,0.0,0.36761,0.00015,31.81494]
[1778144778580,29.05,81128.57,0.0,0.36761,0.00015,31.81494]
[1778144780839,29.05,81125.65,0.0,0.36715,0.00015,31.80063]
[1778144780856,29.05,81125.65,0.0,0.36715,0.00015,31.80063]
[1778144781583,29.05,81126.13,0.0,0.36722,0.00015,31.80276]
[1778144786588,29.05,81128.42,0.0,0.36757,0.00015,31.81369]
[1778144786700,29.05,81128.42,0.0,0.36757,0.00015,31.81369]
[1778144786728,29.05,81128.42,0.0,0.36757,0.00015,31.81369]
[1778144786744,29.05,81128.42,0.0,0.36757,0.00015,31.81369]
[1778144787589,29.05,81128.3,0.0,0.36756,0.00015,31.81315]
[1778144792594,29.05,81128.96,0.0,0.36764,0.00015,31.8131]
[1778144794651,29.05,81129.79,0.0,0.36777,0.00015,31.81707]
[1778144794680,29.05,81129.79,0.0,0.36777,0.00015,31.81707]
[1778144795597,29.05,81129.18,0.0,0.36768,0.00015,31.81413]
[1778144800602,29.05,81133.39,0.0,0.36832,0.00015,31.83414]
[1778144805607,29.05,81133.8,0.0,0.36838,0.00015,31.83596]
[1778144809549,29.05,81133.79,0.0,0.36838,0.00015,31.83587]
[1778144809563,29.05,81133.79,0.0,0.36838,0.00015,31.83587]
[1778144809611,29.05,81131.6,0.0,0.36804,0.00015,31.82541]
[1778144809655,29.05,81131.6,0.0,0.36804,0.00015,31.82541]
[1778144815516,29.05,81132.2,0.0,0.36813,0.00015,31.82824]
[1778144815536,29.05,81132.2,0.0,0.36813,0.00015,31.82824]
[1778144815616,29.05,81132.2,0.0,0.36813,0.00015,31.82822]
[1778144820622,29.05,81134.76,0.0,0.36852,0.00015,31.84028]
[1778144824104,29.05,81134.71,0.0,0.36851,0.00015,31.83995]
[1778144824141,29.05,81134.71,0.0,0.36851,0.00015,31.83995]
[1778144824379,29.05,81134.71,0.0,0.36851,0.00015,31.83993]
[1778144825565,29.05,81134.71,0.0,0.36851,0.00015,31.83993]
[1778144825591,29.05,81134.71,0.0,0.36851,0.00015,31.83993]
[1778144825627,29.05,81134.21,0.0,0.36843,0.00015,31.83757]
[1778144825780,29.05,81134.21,0.0,0.36843,0.00015,31.83757]
[1778144832634,29.05,81135.75,0.0,0.36866,0.00015,31.84475]
[1778144833856,29.05,81135.18,0.0,0.36857,0.00015,31.84199]
[1778144833883,29.05,81135.18,0.0,0.36857,0.00015,31.84199]
[1778144834636,29.05,81134.93,0.0,0.36853,0.00015,31.8408]
[1778144834702,29.05,81134.93,0.0,0.36853,0.00015,31.8408]
[1778144834734,29.05,81134.93,0.0,0.36853,0.00015,31.8408]
[1778144835637,29.04,81134.63,0.0,0.36849,0.00015,31.83934]
[1778144838059,29.04,81134.5,0.0,0.36847,0.00015,31.83871]
[1778144838075,29.04,81134.5,0.0,0.36847,0.00015,31.83871]
[1778144838640,29.04,81134.52,0.0,0.36847,0.00015,31.83878]
[1778144843645,29.04,81128.36,0.0,0.3675,0.00015,31.80884]
[1778144843657,29.04,81128.36,0.0,0.3675,0.00015,31.80884]
[1778144843693,29.04,81128.36,0.0,0.3675,0.00015,31.80884]
[1778144843851,29.04,81128.36,0.0,0.3675,0.00015,31.80884]
[1778144844646,29.04,81128.32,0.0,0.36749,0.00015,31.8085]
[1778144848089,29.04,81127.71,0.0,0.36738,0.00015,31.80505]
[1778144848119,29.04,81127.71,0.0,0.36738,0.00015,31.80505]
[1778144848650,29.03,81127.93,0.0,0.36741,0.00015,31.80593]
[1778144849474,29.03,81127.93,0.0,0.36741,0.00015,31.80593]
[1778144849497,29.03,81127.93,0.0,0.36741,0.00015,31.80593]
[1778144849528,29.03,81127.93,0.0,0.3674,0.00015,31.80575]
[1778144849701,29.03,81127.93,0.0,0.3674,0.00015,31.80575]
[1778144849744,29.03,81127.93,0.0,0.3674,0.00015,31.80575]
[1778144850370,29.03,81127.93,0.0,0.3674,0.00015,31.80575]
[1778144850384,29.03,81127.93,0.0,0.3674,0.00015,31.80575]
[1778144850626,29.03,81127.93,0.0,0.3674,0.00015,31.80575]
[1778144850652,29.03,81133.36,0.0,0.36823,0.00015,31.83166]
[1778144850719,29.03,81133.36,0.0,0.36823,0.00015,31.83166]
[1778144852030,29.03,81133.36,0.0,0.36822,0.00015,31.82849]
[1778144852064,29.03,81133.36,0.0,0.36822,0.00015,31.82849]
[1778144852307,29.03,81133.36,0.0,0.36822,0.00015,31.82849]
[1778144852334,29.03,81133.36,0.0,0.36822,0.00015,31.82849]
[1778144852408,29.03,81133.36,0.0,0.36822,0.00015,31.82845]
[1778144852685,29.03,81133.36,0.0,0.36822,0.00015,31.82845]
[1778144853612,29.03,81133.36,0.0,0.36822,0.00015,31.82845]
[1778144853643,29.03,81133.36,0.0,0.36822,0.00015,31.82845]
[1778144853644,29.03,81133.36,0.0,0.36822,0.00015,31.82841]
[1778144854385,29.03,81133.36,0.0,0.36822,0.00015,31.82841]
[1778144854427,29.03,81133.36,0.0,0.36822,0.00015,31.82841]
[1778144854482,29.03,81133.36,0.0,0.36822,0.00015,31.82836]
[1778144855657,29.03,81143.63,0.0,0.36979,0.00015,31.87696]
[1778144855850,29.03,81143.63,0.0,0.36979,0.00015,31.87696]
[1778144855898,29.03,81143.63,0.0,0.36979,0.00015,31.87696]
[1778144855994,29.03,81143.63,0.0,0.36979,0.00015,31.87696]
[1778144856018,29.03,81143.63,0.0,0.36979,0.00015,31.87696]
[1778144856140,29.03,81143.63,0.0,0.36979,0.00015,31.87696]
[1778144856478,29.03,81143.63,0.0,0.36979,0.00015,31.87691]
[1778144857675,29.03,81143.63,0.0,0.36979,0.00015,31.87686]
[1778144857717,29.03,81143.63,0.0,0.36979,0.00015,31.87686]
[1778144858523,29.03,81143.63,0.0,0.36979,0.00015,31.87681]
[1778144859926,29.03,81145.29,0.0,0.37004,0.00015,31.88461]
[1778144859946,29.03,81145.29,0.0,0.37004,0.00015,31.88461]
[1778144859989,29.03,81145.29,0.0,0.37004,0.00015,31.88461]
[1778144860662,29.03,81146.26,0.0,0.37019,0.00015,31.88911]
[1778144861321,29.03,81146.26,0.0,0.37019,0.00015,31.88911]
[1778144861366,29.03,81146.26,0.0,0.37019,0.00015,31.88911]
[1778144861527,29.03,81146.26,0.0,0.37019,0.00015,31.88906]
[1778144862274,29.03,81146.26,0.0,0.37019,0.00015,31.88906]
[1778144862299,29.03,81146.26,0.0,0.37019,0.00015,31.88906]
[1778144862488,29.03,81146.26,0.0,0.37019,0.00015,31.88902]
[1778144864515,29.03,81141.72,0.0,0.36949,0.00015,31.86756]
[1778144864569,29.03,81141.72,0.0,0.36949,0.00015,31.86756]
[1778144864616,29.03,81141.72,0.0,0.36949,0.00015,31.86752]
[1778144865285,29.03,81141.72,0.0,0.36949,0.00015,31.86752]
[1778144865300,29.03,81141.72,0.0,0.36949,0.00015,31.86752]
[1778144865331,29.03,81141.72,0.0,0.36949,0.00015,31.86752]
[1778144865359,29.03,81141.72,0.0,0.36949,0.00015,31.86752]
[1778144865538,29.03,81141.72,0.0,0.36949,0.00015,31.86752]
[1778144865639,29.03,81141.72,0.0,0.36948,0.00015,31.86749]
[1778144867960,29.03,81141.72,0.0,0.36948,0.00015,31.8674]
[1778144867977,29.03,81141.72,0.0,0.36948,0.00015,31.8674]
[1778144868671,29.03,81143.73,0.0,0.36979,0.00015,31.87687]
[1778144872273,29.03,81144.89,0.0,0.36996,0.00015,31.88219]
[1778144872293,29.03,81144.89,0.0,0.36996,0.00015,31.88219]
[1778144872546,29.03,81144.89,0.0,0.36996,0.00015,31.88219]
[1778144872599,29.03,81144.89,0.0,0.36996,0.00015,31.88214]
[1778144872954,29.03,81144.89,0.0,0.36996,0.00015,31.88214]
[1778144872981,29.03,81144.89,0.0,0.36996,0.00015,31.88214]
[1778144873573,29.02,81144.89,0.0,0.36996,0.00015,31.88209]
[1778144876882,29.02,81146.24,0.0,0.37016,0.00015,31.88832]
[1778144876885,29.02,81146.24,0.0,0.37016,0.00015,31.88832]
[1778144877676,29.02,81146.24,0.0,0.37016,0.00015,31.88827]
[1778144883587,29.02,81146.4,0.0,0.37018,0.00015,31.88875]
[1778144886645,29.02,81148.69,0.0,0.37053,0.00015,31.89941]
[1778144886652,29.02,81148.69,0.0,0.37053,0.00015,31.89941]
[1778144886657,29.02,81148.69,0.0,0.37053,0.00015,31.89941]
[1778144886690,29.02,81144.77,0.0,0.36992,0.00015,31.88086]
[1778144891696,29.02,81142.88,0.0,0.36962,0.00015,31.87175]
[1778144896701,29.02,81142.03,0.0,0.36948,0.00015,31.86757]
[1778144901706,29.02,81144.03,0.0,0.36978,0.00015,31.8768]
[1778144906712,29.01,81147.3,0.0,0.37028,0.00015,31.89199]
[1778144911717,29.01,81142.4,0.0,0.3695,0.00015,31.86555]
[1778144916721,29.01,81141.88,0.0,0.36942,0.00015,31.86291]
[1778144922633,29.01,81141.78,0.0,0.3694,0.00015,31.86222]
[1778144927668,29.01,81138.97,0.0,0.36896,0.00015,31.84879]
[1778144932703,29.01,81138.74,0.0,0.36892,0.00015,31.84758]
[1778144937738,29.01,81138.0,0.0,0.3688,0.00015,31.84398]
[1778144942751,29.01,81138.04,0.0,0.3688,0.00015,31.84407]
[1778144948757,29.0,81144.98,0.0,0.36987,0.00015,31.87671]
[1778144953764,29.0,81147.28,0.0,0.37021,0.00015,31.88731]
[1778144957038,29.0,81147.95,0.0,0.37031,0.00015,31.89034]
[1778144957768,29.0,81150.87,0.0,0.37076,0.00015,31.90397]
[1778144959770,29.0,81161.95,0.0,0.37246,0.00015,31.95552]
[1778144961175,29.0,81164.61,0.0,0.37287,0.00015,31.96774]
[1778144961772,29.0,81164.54,0.0,0.37286,0.00015,31.96735]
[1778144962918,29.0,81164.54,0.0,0.37285,0.00015,31.96725]
[1778144962937,29.0,81164.54,0.0,0.37285,0.00015,31.96725]
[1778144963215,29.0,81164.54,0.0,0.37285,0.00015,31.96725]
[1778144965296,29.0,81164.54,0.0,0.37285,0.00015,31.96706]
[1778144965776,29.0,81167.89,0.0,0.37336,0.00015,31.98245]
[1778144967366,28.99,81169.29,0.0,0.37358,0.00015,31.98879]
[1778144967380,28.99,81169.29,0.0,0.37358,0.00015,31.98879]
[1778144967492,28.99,81169.29,0.0,0.37358,0.00015,31.98879]
[1778144967518,28.99,81169.29,0.0,0.37358,0.00015,31.98879]
[1778144967598,28.99,81169.29,0.0,0.37357,0.00015,31.98869]
[1778144968316,28.99,81169.29,0.0,0.37357,0.00015,31.98869]
[1778144968334,28.99,81169.29,0.0,0.37357,0.00015,31.98869]
[1778144968779,28.99,81163.13,0.0,0.37262,0.00015,31.96012]
[1778144969064,28.99,81163.13,0.0,0.37262,0.00015,31.96012]
[1778144969090,28.99,81163.13,0.0,0.37262,0.00015,31.96012]
[1778144969102,28.99,81163.13,0.0,0.37262,0.00015,31.96012]
[1778144970003,28.99,81163.78,0.0,0.37271,0.00015,31.96307]
[1778144970038,28.99,81163.78,0.0,0.37271,0.00015,31.96307]
[1778144970741,28.99,81163.78,0.0,0.37271,0.00015,31.96307]
[1778144970771,28.99,81163.78,0.0,0.37271,0.00015,31.96307]
[1778144971452,28.99,81164.05,0.0,0.37275,0.00015,31.96421]
[1778144971496,28.99,81164.05,0.0,0.37275,0.00015,31.96421]
[1778144973511,28.99,81168.82,0.0,0.37347,0.00015,31.98291]
[1778144973534,28.99,81168.82,0.0,0.37347,0.00015,31.98282]
[1778144978789,28.99,81165.68,0.0,0.37296,0.00015,31.96785]
[1778144984326,28.98,81164.49,0.0,0.37276,0.00015,31.96191]
[1778144989800,28.98,81167.24,0.0,0.37317,0.00015,31.97408]
[1778144995060,28.97,81169.28,0.0,0.37347,0.00015,31.98302]
[1778145000811,28.97,81170.33,0.0,0.37361,0.00015,31.98726]
[1778145004464,28.97,81170.51,0.0,0.37363,0.00015,31.9879]
[1778145004510,28.97,81170.51,0.0,0.37362,0.00015,31.9877]
[1778145006688,28.97,81170.7,0.0,0.37365,0.00015,31.98844]
[1778145008535,28.96,81170.12,0.0,0.37355,0.00015,31.9856]
[1778145008628,28.96,81170.12,0.0,0.37355,0.00015,31.9855]
[1778145013763,28.96,81170.5,0.0,0.37359,0.00015,31.98683]
[1778145018829,28.96,81170.54,0.0,0.37357,0.00015,31.98645]
[1778145022971,28.95,81170.99,0.0,0.37363,0.00015,31.9881]
[1778145023833,28.95,81171.01,0.0,0.37363,0.00015,31.98811]
[1778145027150,28.95,81171.28,0.0,0.37366,0.00015,31.98906]
[1778145029153,28.95,81171.32,0.0,0.37366,0.00015,31.98903]
[1778145029839,28.95,81171.34,0.0,0.37366,0.00015,31.98907]
[1778145031291,28.95,81171.36,0.0,0.37366,0.00015,31.98904]
[1778145032068,28.95,81171.36,0.0,0.37364,0.00015,31.98581]
[1778145037847,28.94,81171.74,0.0,0.37368,0.00015,31.98697]
[1778145042852,28.94,81183.57,0.0,0.3755,0.00016,32.04068]
[1778145043592,28.94,81183.57,0.0,0.3755,0.00016,32.04068]
[1778145043651,28.94,81183.57,0.0,0.37549,0.00016,32.04054]
[1778145048502,28.93,81188.57,0.0,0.37625,0.00016,32.06269]
[1778145049591,28.93,81189.18,0.0,0.37634,0.00016,32.06533]
[1778145049606,28.93,81189.18,0.0,0.37634,0.00016,32.06533]
[1778145049630,28.93,81189.18,0.0,0.37633,0.00016,32.0652]
[1778145050488,28.93,81189.18,0.0,0.37633,0.00016,32.0652]
[1778145050860,28.93,81178.77,0.0,0.37471,0.00016,32.01766]
[1778145051790,28.93,81178.77,0.0,0.37471,0.00016,32.01766]
[1778145052782,28.93,81176.27,0.0,0.37432,0.00016,32.00606]
[1778145052790,28.93,81176.27,0.0,0.37432,0.00016,32.00606]
[1778145058869,28.92,81178.32,0.0,0.37461,0.00016,32.01472]
[1778145061351,28.92,81178.83,0.0,0.37468,0.00016,32.01684]
[1778145062060,28.92,81179.0,0.0,0.3747,0.00016,32.01752]
[1778145062081,28.92,81179.0,0.0,0.3747,0.00016,32.01752]
[1778145065818,28.92,81179.4,0.0,0.37475,0.00016,32.01901]
[1778145066196,28.91,81179.26,0.0,0.37472,0.00016,32.01826]
[1778145066877,28.91,81179.49,0.0,0.37476,0.00016,32.01921]
[1778145068270,28.91,81179.49,0.0,0.37475,0.00016,32.0191]
[1778145068879,28.91,81179.57,0.0,0.37476,0.00016,32.01934]
[1778145069078,28.91,81179.57,0.0,0.37476,0.00016,32.01934]
[1778145070326,28.91,81179.73,0.0,0.37478,0.00016,32.02]
[1778145073706,28.91,81180.12,0.0,0.37483,0.00016,32.02144]
[1778145073716,28.91,81180.12,0.0,0.37483,0.00016,32.02144]
[1778145078889,28.9,81180.36,0.0,0.37484,0.00016,32.02186]
[1778145080814,28.9,81180.28,0.0,0.37483,0.00016,32.02138]
[1778145082676,28.9,81180.18,0.0,0.3748,0.00016,32.02074]
[1778145082766,28.9,81180.18,0.0,0.3748,0.00016,32.02063]
[1778145084735,28.9,81180.18,0.0,0.3748,0.00016,32.02052]
[1778145084830,28.9,81180.18,0.0,0.37479,0.00016,32.02041]
[1778145090819,28.89,81181.0,0.0,0.37489,0.00016,32.02351]
[1778145093264,28.89,81181.0,0.0,0.37487,0.00016,32.02016]
[1778145093273,28.89,81181.0,0.0,0.37487,0.00016,32.02016]
[1778145099911,28.88,81182.05,0.0,0.37501,0.00016,32.02419]
[1778145104916,28.88,81182.05,0.0,0.37499,0.00016,32.02363]
[1778145108436,28.88,81182.3,0.0,0.37501,0.00016,32.02443]
[1778145108459,28.88,81182.3,0.0,0.37501,0.00016,32.02443]
[1778145108690,28.88,81182.3,0.0,0.37501,0.00016,32.02443]
[1778145108920,28.88,81182.27,0.0,0.37501,0.00016,32.02422]
[1778145109149,28.88,81182.27,0.0,0.37501,0.00016,32.02422]
[1778145109921,28.88,81182.35,0.0,0.37501,0.00016,32.02448]
[1778145110272,28.88,81182.35,0.0,0.37501,0.00016,32.02448]
[1778145110276,28.88,81182.35,0.0,0.37501,0.00016,32.02448]
[1778145110922,28.87,81172.89,0.0,0.37354,0.00016,31.98085]
[1778145114926,28.84,81162.81,0.0,0.3718,0.00016,31.92914]
[1778145117092,28.81,81156.12,0.0,0.37062,0.00016,31.89387]
[1778145117712,28.81,81156.12,0.0,0.37062,0.00016,31.89387]
[1778145117715,28.81,81156.12,0.0,0.37062,0.00016,31.89387]
[1778145117800,28.79,81156.12,0.0,0.37056,0.00016,31.89203]
[1778145122935,28.79,81152.78,0.0,0.37001,0.00016,31.87533]
[1778145127942,28.78,81148.44,0.0,0.3693,0.00016,31.85388]
[1778145132953,28.78,81143.92,0.0,0.36858,0.00016,31.83152]
[1778145138276,28.77,81144.19,0.0,0.3686,0.00016,31.83243]
[1778145138959,28.77,81148.82,0.0,0.36932,0.00016,31.85439]
[1778145143995,28.77,81148.1,0.0,0.3692,0.00016,31.85085]
[1778145144461,28.77,81148.1,0.0,0.3692,0.00016,31.85085]
[1778145144965,28.77,81149.89,0.0,0.36948,0.00016,31.85939]
[1778145148951,28.77,81153.43,0.0,0.37003,0.00016,31.87624]
[1778145148980,28.77,81150.7,0.0,0.36961,0.00016,31.86324]
[1778145149751,28.77,81150.7,0.0,0.36961,0.00016,31.86324]
[1778145149773,28.77,81150.7,0.0,0.3696,0.00016,31.86309]
[1778145150611,28.77,81150.7,0.0,0.3696,0.00016,31.86309]
[1778145150711,28.77,81150.7,0.0,0.36959,0.00016,31.86294]
[1778145154732,28.77,81145.8,0.0,0.36881,0.00016,31.83601]
[1778145154806,28.76,81145.8,0.0,0.3688,0.00016,31.83586]
[1778145155659,28.76,81145.8,0.0,0.3688,0.00016,31.83586]
[1778145156786,28.76,81145.8,0.0,0.3688,0.00016,31.83571]
[1778145156833,28.76,81145.8,0.0,0.36879,0.00016,31.83556]
[1778145158833,28.76,81147.29,0.0,0.36902,0.00016,31.84251]
[1778145158841,28.76,81147.29,0.0,0.36902,0.00016,31.84251]
[1778145158878,28.76,81147.29,0.0,0.36901,0.00016,31.84236]
[1778145164708,28.75,81149.22,0.0,0.36928,0.00016,31.85083]
[1778145165971,28.75,81149.22,0.0,0.36928,0.00016,31.85083]
[1778145166029,28.75,81156.11,0.0,0.37036,0.00016,31.8836]
[1778145166775,28.75,81156.11,0.0,0.37036,0.00016,31.88359]
[1778145171992,28.75,81159.53,0.0,0.37089,0.00016,31.89968]
[1778145174949,28.75,81159.53,0.0,0.37088,0.00016,31.89966]
[1778145174981,28.75,81159.53,0.0,0.37088,0.00016,31.89966]
[1778145177388,28.75,81159.53,0.0,0.37088,0.00016,31.8996]
[1778145177405,28.75,81159.53,0.0,0.37088,0.00016,31.8996]
[1778145178000,28.75,81158.87,0.0,0.37078,0.00016,31.89645]
[1778145183005,28.75,81159.46,0.0,0.37087,0.00016,31.89922]
[1778145188013,28.75,81159.32,0.0,0.37085,0.00016,31.8985]
[1778145193018,28.75,81160.61,0.0,0.37104,0.00016,31.90451]
[1778145198023,28.75,81163.7,0.0,0.37152,0.00016,31.91892]
[1778145200975,28.75,81163.99,0.0,0.37156,0.00016,31.92025]
[1778145201122,28.75,81164.06,0.0,0.37157,0.00016,31.92056]
[1778145202136,28.75,81164.06,0.0,0.37157,0.00016,31.92056]
[1778145202148,28.75,81164.06,0.0,0.37157,0.00016,31.92056]
[1778145203028,28.75,81171.73,0.0,0.37277,0.00016,31.95639]
[1778145208033,28.75,81173.85,0.0,0.37309,0.00016,31.96603]
[1778145212198,28.75,81173.37,0.0,0.37299,0.00016,31.96043]
[1778145212236,28.75,81173.37,0.0,0.37299,0.00016,31.96043]
[1778145212441,28.75,81173.37,0.0,0.37299,0.00016,31.96043]
[1778145212450,28.75,81173.37,0.0,0.37299,0.00016,31.96043]
[1778145213038,28.74,81173.54,0.0,0.37302,0.00016,31.96117]
[1778145218043,28.74,81171.75,0.0,0.37273,0.00016,31.95257]
[1778145223048,28.74,81170.25,0.0,0.37249,0.00016,31.94536]
[1778145229054,28.74,81170.6,0.0,0.37253,0.00016,31.94676]
[1778145234859,28.74,81169.49,0.0,0.37235,0.00016,31.94136]
[1778145240065,28.74,81169.49,0.0,0.37234,0.00016,31.94115]
[1778145245069,28.73,81174.6,0.0,0.37313,0.00016,31.96475]
[1778145250073,28.73,81173.44,0.0,0.37294,0.00016,31.95912]
[1778145255077,28.73,81171.12,0.0,0.37257,0.00016,31.94804]
[1778145260082,28.73,81168.62,0.0,0.37218,0.00016,31.93616]
[1778145265087,28.73,81169.54,0.0,0.37231,0.00016,31.94033]
[1778145270091,28.73,81169.03,0.0,0.37223,0.00016,31.93773]
[1778145275096,28.72,81169.38,0.0,0.37226,0.00016,31.93607]
[1778145280704,28.72,81170.81,0.0,0.37248,0.00016,31.94261]
[1778145285842,28.72,81171.88,0.0,0.37264,0.00016,31.94741]
[1778145287108,28.72,81181.8,0.0,0.37419,0.00016,31.99342]
[1778145292113,28.72,81183.05,0.0,0.37437,0.00016,31.9988]
[1778145298119,28.71,81182.31,0.0,0.37424,0.00016,31.99498]
[1778145300224,28.71,81181.76,0.0,0.37414,0.00016,31.99231]
[1778145300285,28.71,81181.76,0.0,0.37414,0.00016,31.99231]
[1778145300809,28.71,81181.76,0.0,0.37414,0.00016,31.99225]
[1778145301439,28.71,81181.76,0.0,0.37414,0.00016,31.99225]
[1778145301469,28.71,81181.76,0.0,0.37414,0.00016,31.99225]
[1778145302862,28.71,81185.84,0.0,0.37478,0.00016,32.01101]
[1778145302886,28.71,81185.84,0.0,0.37478,0.00016,32.01101]
[1778145303155,28.71,81185.84,0.0,0.37477,0.00016,32.01092]
[1778145303157,28.71,81185.84,0.0,0.37477,0.00016,32.01092]
[1778145303921,28.71,81185.84,0.0,0.37477,0.00016,32.01084]
[1778145304708,28.71,81185.84,0.0,0.37477,0.00016,32.01084]
[1778145304732,28.71,81185.84,0.0,0.37477,0.00016,32.01084]
[1778145305207,28.71,81189.3,0.0,0.37531,0.00016,32.0267]
[1778145306128,28.71,81190.03,0.0,0.37542,0.00016,32.02993]
[1778145311132,28.71,81189.2,0.0,0.37527,0.00016,32.02571]
[1778145315316,28.7,81184.42,0.0,0.37451,0.00016,32.00337]
[1778145315348,28.7,81184.42,0.0,0.37451,0.00016,32.00337]
[1778145315488,28.7,81184.42,0.0,0.37451,0.00016,32.00337]
[1778145316865,28.7,81183.78,0.0,0.37441,0.00016,32.00035]
[1778145316907,28.7,81183.78,0.0,0.37441,0.00016,32.00035]
[1778145316920,28.7,81183.78,0.0,0.37441,0.00016,32.00035]
[1778145318381,28.7,81184.18,0.0,0.37447,0.00016,32.00207]
[1778145318498,28.7,81184.18,0.0,0.37447,0.00016,32.00207]
[1778145319084,28.7,81184.18,0.0,0.37447,0.00016,32.00207]
[1778145319100,28.7,81184.18,0.0,0.37447,0.00016,32.00207]
[1778145319140,28.7,81184.11,0.0,0.37446,0.00016,32.00167]
[1778145321724,28.7,81183.25,0.0,0.37432,0.00016,31.99759]
[1778145323788,28.7,81175.97,0.0,0.37318,0.00016,31.96366]
[1778145328810,28.7,81179.38,0.0,0.3737,0.00016,31.97928]
[1778145333822,28.7,81179.09,0.0,0.37363,0.00016,31.97454]
[1778145336376,28.69,81178.06,0.0,0.37347,0.00016,31.96962]
[1778145336417,28.69,81178.06,0.0,0.37347,0.00016,31.96962]
[1778145336422,28.69,81178.06,0.0,0.37347,0.00016,31.96962]
[1778145342165,28.69,81181.38,0.0,0.37397,0.00016,31.98468]
[1778145347170,28.69,81182.48,0.0,0.37413,0.00016,31.98947]
[1778145352175,28.69,81180.74,0.0,0.37385,0.00016,31.98113]
[1778145358181,28.68,81181.9,0.0,0.37402,0.00016,31.98614]
[1778145362360,28.68,81182.25,0.0,0.37407,0.00016,31.98755]
[1778145367911,28.68,81181.57,0.0,0.37395,0.00016,31.9841]
[1778145367994,28.68,81181.57,0.0,0.37395,0.00016,31.98404]
[1778145371318,28.65,81173.76,0.0,0.37257,0.00016,31.94338]
[1778145372365,28.65,81173.76,0.0,0.37256,0.00016,31.94319]
[1778145372373,28.65,81173.76,0.0,0.37256,0.00016,31.94319]
[1778145372856,28.65,81173.76,0.0,0.37256,0.00016,31.94319]
[1778145373360,28.64,81173.76,0.0,0.37256,0.00016,31.94317]
[1778145373982,28.64,81173.76,0.0,0.37256,0.00016,31.94317]
[1778145374498,28.63,81173.76,0.0,0.37249,0.00016,31.94132]
[1778145374722,28.63,81173.76,0.0,0.37249,0.00016,31.94132]
[1778145379556,28.63,81169.61,0.0,0.37183,0.00016,31.92143]
[1778145379640,28.63,81169.61,0.0,0.37183,0.00016,31.92143]
[1778145380087,28.63,81169.61,0.0,0.37183,0.00016,31.92142]
[1778145385206,28.63,81171.23,0.0,0.37208,0.00016,31.92897]
[1778145390211,28.63,81171.92,0.0,0.37219,0.00016,31.93218]
[1778145395216,28.63,81173.44,0.0,0.37241,0.00016,31.93607]
[1778145400221,28.63,81174.71,0.0,0.37261,0.00016,31.94196]
[1778145402541,28.62,81175.11,0.0,0.37267,0.00016,31.94378]
[1778145402611,28.62,81175.11,0.0,0.37267,0.00016,31.94378]
[1778145403024,28.62,81175.11,0.0,0.37267,0.00016,31.94375]
[1778145406227,28.62,81186.62,0.0,0.37446,0.00016,31.99725]
[1778145408128,28.62,81186.62,0.0,0.37446,0.00016,31.9972]
[1778145408229,28.62,81187.77,0.0,0.37464,0.00016,32.00244]
[1778145408469,28.62,81187.77,0.0,0.37464,0.00016,32.00244]
[1778145408489,28.62,81187.77,0.0,0.37464,0.00016,32.00244]
[1778145408523,28.62,81187.77,0.0,0.37464,0.00016,32.00244]
[1778145409633,28.62,81195.3,0.0,0.37582,0.00016,32.03707]
[1778145409667,28.62,81195.3,0.0,0.37582,0.00016,32.03707]
[1778145410434,28.62,81195.3,0.0,0.37582,0.00016,32.03699]
[1778145410474,28.62,81195.3,0.0,0.37582,0.00016,32.03699]
[1778145410535,28.62,81195.3,0.0,0.37582,0.00016,32.03699]
[1778145411176,28.62,81195.3,0.0,0.37581,0.00016,32.03688]
[1778145412386,28.62,81195.3,0.0,0.37581,0.00016,32.03677]
[1778145412393,28.62,81195.3,0.0,0.37581,0.00016,32.03677]
[1778145412403,28.62,81195.3,0.0,0.37581,0.00016,32.03677]
[1778145413188,28.62,81195.3,0.0,0.3758,0.00016,32.03666]
[1778145414235,28.62,81206.13,0.0,0.3775,0.00016,32.08599]
[1778145418264,28.61,81205.32,0.0,0.37736,0.00016,32.08189]
[1778145418281,28.61,81205.32,0.0,0.37736,0.00016,32.08189]
[1778145418814,28.61,81205.32,0.0,0.37736,0.00016,32.08189]
[1778145419240,28.61,81205.33,0.0,0.37736,0.00016,32.08185]
[1778145424245,28.61,81203.88,0.0,0.37711,0.00016,32.07474]
[1778145429404,28.61,81203.41,0.0,0.37702,0.00016,32.07211]
[1778145434519,28.6,81202.33,0.0,0.37683,0.00016,32.06671]
[1778145435541,28.6,81201.64,0.0,0.37672,0.00016,32.06349]
[1778145435614,28.6,81201.64,0.0,0.37672,0.00016,32.06349]
[1778145436169,28.6,81201.64,0.0,0.37672,0.00016,32.06349]
[1778145436189,28.6,81201.64,0.0,0.37672,0.00016,32.06349]
[1778145438259,28.6,81192.41,0.0,0.37526,0.00016,32.02091]
[1778145443264,28.6,81192.08,0.0,0.37519,0.00016,32.01908]
[1778145446266,28.59,81201.27,0.0,0.37663,0.00016,32.06102]
[1778145451713,28.59,81201.83,0.0,0.3767,0.00016,32.0631]
[1778145452049,28.59,81201.83,0.0,0.37669,0.00016,32.05988]
[1778145452854,28.59,81201.83,0.0,0.37669,0.00016,32.05988]
[1778145452871,28.59,81201.83,0.0,0.37669,0.00016,32.05988]
[1778145453777,28.59,81201.83,0.0,0.37668,0.00016,32.05977]
[1778145455845,28.59,81208.58,0.0,0.37774,0.00016,32.09029]
[1778145457881,28.59,81207.52,0.0,0.37756,0.00016,32.0853]
[1778145457939,28.58,81207.52,0.0,0.37756,0.00016,32.0852]
[1778145461916,28.58,81208.72,0.0,0.37773,0.00016,32.09032]
[1778145462085,28.58,81208.72,0.0,0.37773,0.00016,32.09022]
[1778145463836,28.58,81209.9,0.0,0.37791,0.00016,32.09547]
[1778145463876,28.58,81209.9,0.0,0.37791,0.00016,32.09547]
[1778145463890,28.58,81209.9,0.0,0.37791,0.00016,32.09547]
[1778145464283,28.58,81213.5,0.0,0.37848,0.00016,32.11165]
[1778145464572,28.58,81213.5,0.0,0.37848,0.00016,32.11165]
[1778145464599,28.58,81213.5,0.0,0.37848,0.00016,32.11165]
[1778145466127,28.58,81213.36,0.0,0.37845,0.00016,32.11087]
[1778145466189,28.58,81213.36,0.0,0.37844,0.00016,32.11076]
[1778145471290,28.58,81212.6,0.0,0.37832,0.00016,32.10712]
[1778145474761,28.57,81216.56,0.0,0.37894,0.00016,32.12488]
[1778145474778,28.57,81216.56,0.0,0.37894,0.00016,32.12488]
[1778145474997,28.57,81216.56,0.0,0.37894,0.00016,32.12488]
[1778145475020,28.57,81216.56,0.0,0.37894,0.00016,32.12488]
[1778145475049,28.57,81216.56,0.0,0.37894,0.00016,32.12488]
[1778145475522,28.57,81216.56,0.0,0.37894,0.00016,32.12485]
[1778145475540,28.57,81216.56,0.0,0.37894,0.00016,32.12485]
[1778145476403,28.57,81216.56,0.0,0.37893,0.00016,32.12474]
[1778145476436,28.57,81216.56,0.0,0.37893,0.00016,32.12474]
[1778145476494,28.57,81216.56,0.0,0.37893,0.00016,32.12474]
[1778145476610,28.57,81216.56,0.0,0.37893,0.00016,32.12474]
[1778145476837,28.57,81216.56,0.0,0.37893,0.00016,32.12474]
[1778145478151,28.57,81208.85,0.0,0.37771,0.00016,32.0898]
[1778145478161,28.57,81208.85,0.0,0.37771,0.00016,32.0898]
[1778145478167,28.57,81208.85,0.0,0.37771,0.00016,32.0897]
[1778145479298,28.57,81196.42,0.0,0.37575,0.00016,32.03284]
[1778145482627,28.57,81193.34,0.0,0.37526,0.00016,32.01845]
[1778145482708,28.57,81193.34,0.0,0.37526,0.00016,32.01845]
[1778145484662,28.57,81192.02,0.0,0.37505,0.00016,32.01223]
[1778145490309,28.57,81184.94,0.0,0.37393,0.00016,31.97917]
[1778145495314,28.57,81186.79,0.0,0.37421,0.00016,31.9876]
[1778145500319,28.56,81186.04,0.0,0.37408,0.00016,31.98388]
[1778145506118,28.56,81185.78,0.0,0.37404,0.00016,31.98252]
[1778145511330,28.56,81180.13,0.0,0.37313,0.00016,31.95282]
[1778145517336,28.56,81179.58,0.0,0.37304,0.00016,31.95012]
[1778145522341,28.56,81178.46,0.0,0.37286,0.00016,31.94476]
[1778145527346,28.56,81178.68,0.0,0.37289,0.00016,31.94573]
[1778145532351,28.56,81177.26,0.0,0.37267,0.00016,31.939]
[1778145537356,28.56,81176.4,0.0,0.37253,0.00016,31.93488]
[1778145542361,28.56,81175.77,0.0,0.37243,0.00016,31.93189]
[1778145547365,28.56,81178.18,0.0,0.37281,0.00016,31.94317]
[1778145552461,28.56,81179.77,0.0,0.37305,0.00016,31.95052]
[1778145552832,28.56,81179.77,0.0,0.37305,0.00016,31.95052]
[1778145553371,28.56,81179.77,0.0,0.37305,0.00016,31.9505]
[1778145555373,28.56,81188.44,0.0,0.37441,0.00016,31.99089]
[1778145560378,28.55,81184.27,0.0,0.37375,0.00016,31.97133]
[1778145563167,28.55,81182.79,0.0,0.37351,0.00016,31.96435]
[1778145563363,28.55,81182.79,0.0,0.37351,0.00016,31.96435]
[1778145563381,28.55,81182.16,0.0,0.37342,0.00016,31.96139]
[1778145565238,28.55,81182.4,0.0,0.37345,0.00016,31.96245]
[1778145569347,28.55,81182.08,0.0,0.3734,0.00016,31.96089]
[1778145569361,28.55,81182.08,0.0,0.3734,0.00016,31.96089]
[1778145571423,28.55,81182.02,0.0,0.37338,0.00016,31.9575]
[1778145571431,28.55,81182.02,0.0,0.37338,0.00016,31.9575]
[1778145573478,28.55,81181.71,0.0,0.37333,0.00016,31.95606]
[1778145573486,28.55,81181.71,0.0,0.37333,0.00016,31.95606]
[1778145573518,28.55,81181.71,0.0,0.37333,0.00016,31.95606]
[1778145574392,28.55,81182.02,0.0,0.37338,0.00016,31.95747]
[1778145577316,28.55,81180.19,0.0,0.37309,0.00016,31.94893]
[1778145577337,28.55,81180.19,0.0,0.37309,0.00016,31.94893]
[1778145582361,28.55,81180.11,0.0,0.37308,0.00016,31.94859]
[1778145582387,28.55,81180.11,0.0,0.37308,0.00016,31.94859]
[1778145583003,28.55,81174.21,0.0,0.37215,0.00016,31.92086]
[1778145583025,28.55,81174.21,0.0,0.37215,0.00016,31.92086]
[1778145588406,28.55,81175.48,0.0,0.37236,0.00016,31.92697]
[1778145593686,28.55,81175.63,0.0,0.37238,0.00016,31.92777]
[1778145599417,28.56,81178.18,0.0,0.37279,0.00016,31.93984]
[1778145604417,28.56,81178.19,0.0,0.37279,0.00016,31.93994]
[1778145610431,28.56,81176.58,0.0,0.37254,0.00016,31.93244]
[1778145615436,28.56,81176.81,0.0,0.37258,0.00016,31.93362]
[1778145618743,28.56,81177.56,0.0,0.3727,0.00016,31.93716]
[1778145618767,28.56,81177.56,0.0,0.3727,0.00016,31.93716]
[1778145619576,28.56,81180.01,0.0,0.37308,0.00016,31.94865]
[1778145619602,28.56,81180.01,0.0,0.37308,0.00016,31.94865]
[1778145620747,28.56,81180.29,0.0,0.37313,0.00016,31.94997]
[1778145621442,28.56,81180.32,0.0,0.37313,0.00016,31.95014]
[1778145626447,28.56,81178.72,0.0,0.37288,0.00016,31.94268]
[1778145630324,28.56,81179.12,0.0,0.37295,0.00016,31.94455]
[1778145630342,28.56,81179.12,0.0,0.37295,0.00016,31.94455]
[1778145630937,28.56,81179.12,0.0,0.37295,0.00016,31.94456]
[1778145630950,28.56,81179.12,0.0,0.37295,0.00016,31.94456]
[1778145632547,28.56,81178.13,0.0,0.37278,0.00016,31.9368]
[1778145632631,28.56,81178.13,0.0,0.37278,0.00016,31.9368]
[1778145633076,28.56,81178.13,0.0,0.37278,0.00016,31.9368]
[1778145633453,28.56,81177.73,0.0,0.37272,0.00016,31.93494]
[1778145634670,28.56,81177.23,0.0,0.37264,0.00016,31.93263]
[1778145634698,28.56,81177.23,0.0,0.37264,0.00016,31.93263]
[1778145634777,28.56,81177.23,0.0,0.37264,0.00016,31.93263]
[1778145634810,28.56,81177.23,0.0,0.37264,0.00016,31.93263]
[1778145634975,28.56,81177.23,0.0,0.37264,0.00016,31.93263]
[1778145635455,28.56,81173.86,0.0,0.37211,0.00016,31.91678]
[1778145637197,28.56,81173.86,0.0,0.37211,0.00016,31.91678]
[1778145637219,28.56,81173.86,0.0,0.37211,0.00016,31.91681]
[1778145638458,28.56,81160.89,0.0,0.37008,0.00016,31.8553]
[1778145643464,28.56,81164.92,0.0,0.37072,0.00016,31.87467]
[1778145648469,28.56,81166.23,0.0,0.37093,0.00016,31.881]
[1778145651837,28.56,81161.12,0.0,0.37013,0.00016,31.85672]
[1778145651882,28.56,81161.12,0.0,0.37013,0.00016,31.85672]
[1778145651999,28.56,81161.12,0.0,0.37013,0.00016,31.85672]
[1778145652077,28.56,81161.12,0.0,0.37013,0.00016,31.85672]
[1778145652135,28.56,81161.12,0.0,0.37013,0.00016,31.85672]
[1778145652289,28.56,81161.12,0.0,0.37013,0.00016,31.85672]
[1778145652317,28.56,81161.12,0.0,0.37013,0.00016,31.85672]
[1778145652329,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145652492,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145652525,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145652622,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145652734,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145652816,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145652925,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145653296,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145653327,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145653354,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145653666,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145654416,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145654421,28.56,81161.12,0.0,0.37013,0.00016,31.85676]
[1778145654476,28.56,81150.94,0.0,0.36854,0.00016,31.80804]
[1778145655189,28.56,81150.94,0.0,0.36854,0.00016,31.80804]
[1778145655221,28.56,81150.94,0.0,0.36854,0.00016,31.80804]
[1778145655228,28.56,81150.94,0.0,0.36854,0.00016,31.80804]
[1778145655440,28.56,81150.94,0.0,0.36854,0.00016,31.80799]
[1778145656478,28.56,81133.0,0.0,0.36573,0.00016,31.72059]
[1778145661483,28.56,81130.47,0.0,0.36533,0.00016,31.70796]
[1778145661933,28.56,81130.47,0.0,0.36533,0.00016,31.70796]
[1778145661938,28.56,81130.47,0.0,0.36533,0.00016,31.70796]
[1778145662231,28.56,81130.47,0.0,0.36533,0.00016,31.70796]
[1778145662378,28.56,81130.47,0.0,0.36533,0.00016,31.70796]
[1778145664984,28.56,81129.91,0.0,0.36522,0.00016,31.7047]
[1778145665505,28.56,81118.9,0.0,0.3635,0.00016,31.65001]
[1778145666488,28.55,81118.9,0.0,0.36349,0.00016,31.64982]
[1778145668052,28.55,81118.22,0.0,0.36338,0.00016,31.64625]
[1778145668089,28.55,81118.22,0.0,0.36338,0.00016,31.64625]
[1778145668631,28.55,81118.22,0.0,0.36338,0.00016,31.64625]
[1778145668721,28.55,81118.22,0.0,0.36338,0.00016,31.64625]
[1778145669233,28.55,81118.22,0.0,0.36338,0.00016,31.64625]
[1778145669308,28.55,81118.22,0.0,0.36338,0.00016,31.64625]
[1778145669374,28.55,81118.22,0.0,0.36338,0.00016,31.64625]
[1778145669382,28.55,81118.22,0.0,0.36338,0.00016,31.64606]
[1778145670122,28.55,81118.22,0.0,0.36338,0.00016,31.64606]
[1778145670128,28.55,81118.22,0.0,0.36338,0.00016,31.64606]
[1778145670504,28.55,81103.8,0.0,0.36112,0.00016,31.57333]
[1778145675509,28.55,81099.03,0.0,0.36035,0.00016,31.5485]
[1778145675813,28.55,81099.03,0.0,0.36035,0.00016,31.5485]
[1778145675863,28.55,81099.03,0.0,0.36035,0.00016,31.5485]
[1778145676510,28.54,81098.66,0.0,0.36029,0.00016,31.54649]
[1778145676692,28.54,81098.66,0.0,0.36029,0.00016,31.54649]
[1778145676736,28.54,81098.66,0.0,0.36029,0.00016,31.54649]
[1778145678346,28.54,81097.38,0.0,0.36009,0.00016,31.53986]
[1778145678442,28.54,81097.38,0.0,0.36009,0.00016,31.5399]
[1778145681161,28.54,81096.13,0.0,0.3599,0.00016,31.5336]
[1778145681284,28.54,81096.13,0.0,0.3599,0.00016,31.5336]
[1778145681335,28.54,81096.13,0.0,0.3599,0.00016,31.5336]
[1778145681341,28.54,81096.13,0.0,0.3599,0.00016,31.5336]
[1778145683518,28.55,81086.88,0.0,0.35847,0.00016,31.4865]
[1778145686049,28.55,81081.37,0.0,0.35761,0.00016,31.45828]
[1778145686082,28.55,81081.37,0.0,0.35761,0.00016,31.45828]
[1778145686577,28.55,81078.92,0.0,0.35724,0.00016,31.44574]
[1778145687446,28.55,81078.92,0.0,0.35724,0.00016,31.44583]
[1778145692527,28.55,81079.37,0.0,0.35731,0.00016,31.44548]
[1778145696531,28.55,81089.1,0.0,0.35884,0.00016,31.49587]
[1778145696773,28.55,81089.1,0.0,0.35884,0.00016,31.49587]
[1778145696790,28.55,81089.1,0.0,0.35884,0.00016,31.49587]
[1778145696859,28.55,81089.1,0.0,0.35884,0.00016,31.49587]
[1778145697515,28.55,81089.1,0.0,0.35884,0.00016,31.49593]
[1778145697575,28.55,81089.1,0.0,0.35884,0.00016,31.49593]
[1778145697620,28.55,81089.1,0.0,0.35884,0.00016,31.49593]
[1778145697852,28.55,81089.1,0.0,0.35884,0.00016,31.49593]
[1778145698458,28.55,81089.1,0.0,0.35884,0.00016,31.49597]
[1778145698924,28.55,81089.1,0.0,0.35884,0.00016,31.49597]
[1778145698927,28.55,81089.1,0.0,0.35884,0.00016,31.49597]
[1778145698932,28.55,81089.1,0.0,0.35884,0.00016,31.49597]
[1778145698963,28.55,81089.1,0.0,0.35884,0.00016,31.49597]
[1778145699535,28.55,81095.58,0.0,0.35985,0.00016,31.52908]
[1778145700964,28.55,81095.77,0.0,0.35988,0.00016,31.53009]
[1778145701537,28.55,81096.14,0.0,0.35994,0.00016,31.53199]
[1778145706542,28.56,81097.06,0.0,0.36008,0.00016,31.53685]
[1778145711547,28.56,81098.05,0.0,0.36024,0.00016,31.54204]
[1778145714419,28.56,81098.85,0.0,0.36037,0.00016,31.54615]
[1778145714460,28.56,81098.85,0.0,0.36037,0.00016,31.54615]
[1778145719520,28.56,81104.08,0.0,0.36118,0.00016,31.57268]
[1778145721497,28.56,81104.29,0.0,0.36122,0.00016,31.57377]
[1778145722521,28.56,81104.48,0.0,0.36125,0.00016,31.57475]
[1778145722548,28.56,81104.48,0.0,0.36125,0.00016,31.57475]
[1778145722558,28.56,81102.24,0.0,0.3609,0.00016,31.56341]
[1778145722612,28.56,81102.24,0.0,0.3609,0.00016,31.56341]
[1778145723545,28.56,81102.24,0.0,0.3609,0.00016,31.56341]
[1778145728564,28.56,81103.9,0.0,0.36116,0.00016,31.57188]
[1778145729207,28.56,81103.9,0.0,0.36116,0.00016,31.57188]
[1778145729278,28.56,81103.9,0.0,0.36116,0.00016,31.57188]
[1778145729588,28.56,81101.43,0.0,0.36078,0.00016,31.55944]
[1778145729604,28.56,81101.43,0.0,0.36078,0.00016,31.55944]
[1778145729611,28.56,81101.43,0.0,0.36078,0.00016,31.55944]
[1778145729710,28.56,81101.43,0.0,0.36078,0.00016,31.55944]
[1778145729748,28.56,81101.43,0.0,0.36078,0.00016,31.55944]
[1778145730566,28.56,81099.13,0.0,0.36042,0.00016,31.54781]
[1778145731829,28.56,81094.13,0.0,0.35964,0.00016,31.52243]
[1778145734831,28.56,81099.25,0.0,0.36044,0.00016,31.54858]
[1778145734848,28.56,81099.25,0.0,0.36044,0.00016,31.54858]
[1778145735571,28.56,81099.43,0.0,0.36047,0.00016,31.54949]
[1778145736216,28.56,81099.43,0.0,0.36047,0.00016,31.54949]
[1778145736298,28.56,81099.43,0.0,0.36047,0.00016,31.54949]
[1778145736474,28.56,81099.43,0.0,0.36047,0.00016,31.54949]
[1778145736361,28.56,81099.43,0.0,0.36047,0.00016,31.54949]
[1778145737962,28.56,81095.91,0.0,0.35992,0.00016,31.53153]
[1778145738880,28.56,81095.91,0.0,0.35992,0.00016,31.53141]
[1778145738924,28.56,81095.91,0.0,0.35992,0.00016,31.53141]
[1778145740010,28.56,81095.91,0.0,0.35992,0.00016,31.5313]
[1778145745581,28.55,81090.06,0.0,0.35899,0.00016,31.50095]
[1778145750586,28.55,81089.83,0.0,0.35894,0.00016,31.49941]
[1778145755591,28.55,81088.42,0.0,0.3587,0.00016,31.48869]
[1778145756718,28.55,81088.42,0.0,0.3587,0.00016,31.48863]
[1778145756750,28.55,81088.42,0.0,0.3587,0.00016,31.48863]
[1778145757406,28.55,81088.42,0.0,0.3587,0.00016,31.48863]
[1778145757440,28.55,81088.42,0.0,0.3587,0.00016,31.48863]
[1778145758627,28.55,81088.42,0.0,0.35869,0.00016,31.4885]
[1778145759442,28.55,81088.42,0.0,0.35869,0.00016,31.4885]
[1778145759445,28.55,81088.42,0.0,0.35869,0.00016,31.4885]
[1778145759595,28.55,81090.95,0.0,0.35908,0.00016,31.50139]
[1778145760138,28.55,81090.95,0.0,0.35908,0.00016,31.50139]
[1778145760159,28.55,81090.95,0.0,0.35908,0.00016,31.50139]
[1778145762087,28.55,81094.01,0.0,0.35955,0.00016,31.51683]
[1778145762389,28.55,81094.01,0.0,0.35955,0.00016,31.51683]
[1778145762543,28.55,81094.01,0.0,0.35955,0.00016,31.51673]
[1778145765500,28.54,81100.81,0.0,0.3606,0.00016,31.55108]
[1778145770606,28.54,81101.8,0.0,0.36073,0.00016,31.55545]
[1778145775612,28.54,81100.88,0.0,0.36057,0.00016,31.5503]
[1778145776956,28.54,81101.14,0.0,0.36061,0.00016,31.55151]
[1778145776970,28.54,81101.14,0.0,0.36061,0.00016,31.55151]
[1778145777081,28.54,81101.14,0.0,0.36061,0.00016,31.55151]
[1778145777103,28.54,81101.14,0.0,0.36061,0.00016,31.55151]
[1778145777120,28.54,81101.14,0.0,0.36061,0.00016,31.55151]
[1778145777311,28.54,81101.14,0.0,0.36061,0.00016,31.55151]
[1778145777614,28.54,81101.24,0.0,0.36062,0.00016,31.5519]
[1778145778925,28.53,81101.28,0.0,0.36062,0.00016,31.55198]
[1778145778947,28.53,81101.28,0.0,0.36062,0.00016,31.55198]
[1778145780613,28.53,81093.93,0.0,0.35948,0.00016,31.51451]
[1778145780617,28.53,81090.98,0.0,0.35902,0.00016,31.49938]
[1778145785622,28.53,81086.72,0.0,0.35834,0.00016,31.47714]
[1778145790627,28.53,81085.9,0.0,0.3582,0.00016,31.47251]
[1778145793965,28.53,81087.09,0.0,0.35838,0.00016,31.4784]
[1778145793986,28.53,81087.09,0.0,0.35838,0.00016,31.4784]
[1778145795515,28.53,81087.68,0.0,0.35847,0.00016,31.48133]
[1778145795536,28.53,81087.68,0.0,0.35847,0.00016,31.48133]
[1778145800638,28.52,81087.99,0.0,0.3585,0.00016,31.48242]
[1778145805643,28.52,81089.81,0.0,0.35878,0.00016,31.4917]
[1778145807835,28.52,81089.5,0.0,0.35873,0.00016,31.49009]
[1778145807860,28.52,81089.5,0.0,0.35873,0.00016,31.49009]
[1778145807865,28.52,81089.5,0.0,0.35873,0.00016,31.49009]
[1778145807880,28.52,81089.5,0.0,0.35873,0.00016,31.49009]
[1778145808646,28.52,81089.06,0.0,0.35866,0.00016,31.48783]
[1778145813651,28.52,81089.87,0.0,0.35877,0.00016,31.48876]
[1778145818656,28.52,81093.81,0.0,0.35938,0.00016,31.50886]
[1778145823661,28.52,81094.15,0.0,0.35943,0.00016,31.51049]
[1778145828666,28.52,81089.8,0.0,0.35875,0.00016,31.48815]
[1778145833671,28.52,81091.95,0.0,0.35909,0.00016,31.49907]
[1778145838676,28.52,81092.37,0.0,0.35916,0.00016,31.50134]
[1778145843681,28.52,81092.75,0.0,0.35922,0.00016,31.50339]
[1778145849687,28.52,81094.14,0.0,0.35943,0.00016,31.5103]
[1778145854692,28.52,81097.52,0.0,0.35995,0.00016,31.52736]
[1778145859697,28.52,81099.11,0.0,0.36019,0.00016,31.53518]
[1778145864702,28.52,81100.44,0.0,0.36038,0.00016,31.54167]
[1778145869708,28.51,81104.82,0.0,0.36106,0.00016,31.56358]
[1778145874713,28.51,81107.28,0.0,0.36142,0.00016,31.57248]
[1778145879718,28.51,81100.37,0.0,0.36033,0.00016,31.53716]
[1778145884723,28.51,81100.25,0.0,0.3603,0.00016,31.53628]
[1778145886947,28.51,81100.2,0.0,0.36029,0.00016,31.53592]
[1778145886960,28.51,81100.2,0.0,0.36029,0.00016,31.53592]
[1778145887855,28.51,81098.4,0.0,0.36001,0.00016,31.5267]
[1778145888727,28.51,81095.91,0.0,0.35962,0.00016,31.51401]
[1778145893732,28.51,81095.96,0.0,0.35962,0.00016,31.51406]
[1778145898737,28.5,81095.71,0.0,0.35958,0.00016,31.51262]
[1778145903742,28.5,81095.54,0.0,0.35954,0.00016,31.5116]
[1778145908747,28.5,81106.77,0.0,0.36129,0.00016,31.56841]
[1778145912590,28.5,81107.1,0.0,0.36133,0.00016,31.56985]
[1778145912750,28.5,81106.98,0.0,0.36131,0.00016,31.56918]
[1778145914658,28.5,81106.94,0.0,0.3613,0.00016,31.5689]
[1778145914669,28.5,81106.94,0.0,0.3613,0.00016,31.5689]
[1778145916724,28.5,81107.09,0.0,0.36132,0.00016,31.56952]
[1778145916737,28.5,81107.09,0.0,0.36132,0.00016,31.56952]
[1778145918757,28.5,81104.7,0.0,0.36094,0.00016,31.55734]
[1778145918769,28.5,81103.72,0.0,0.36079,0.00016,31.55228]
[1778145920419,28.5,81103.49,0.0,0.36075,0.00016,31.55105]
[1778145920468,28.5,81103.49,0.0,0.36075,0.00016,31.55105]
[1778145920804,28.5,81103.11,0.0,0.36069,0.00016,31.54911]
[1778145920809,28.5,81103.11,0.0,0.36069,0.00016,31.54911]
[1778145920817,28.5,81103.11,0.0,0.36069,0.00016,31.54911]
[1778145920846,28.5,81103.11,0.0,0.36069,0.00016,31.54911]
[1778145921759,28.5,81101.01,0.0,0.36036,0.00016,31.53839]
[1778145922286,28.5,81101.01,0.0,0.36036,0.00016,31.53839]
[1778145922303,28.5,81101.01,0.0,0.36036,0.00016,31.53839]
[1778145922869,28.5,81101.01,0.0,0.36036,0.00016,31.53834]
[1778145923761,28.5,81099.68,0.0,0.36015,0.00016,31.5315]
[1778145928766,28.49,81105.52,0.0,0.36105,0.00016,31.56095]
[1778145934555,28.49,81103.15,0.0,0.36066,0.00016,31.54542]
[1778145936528,28.49,81103.15,0.0,0.36066,0.00016,31.54532]
[1778145936559,28.49,81103.15,0.0,0.36066,0.00016,31.54532]
[1778145937223,28.49,81103.15,0.0,0.36065,0.00016,31.54529]
[1778145937441,28.49,81103.15,0.0,0.36065,0.00016,31.54529]
[1778145937497,28.49,81103.15,0.0,0.36065,0.00016,31.54529]
[1778145937517,28.49,81103.15,0.0,0.36065,0.00016,31.54529]
[1778145937534,28.49,81103.15,0.0,0.36065,0.00016,31.54529]
[1778145937699,28.49,81103.15,0.0,0.36065,0.00016,31.54529]
[1778145937744,28.49,81103.15,0.0,0.36065,0.00016,31.54529]
[1778145937774,28.49,81103.15,0.0,0.36065,0.00016,31.54527]
[1778145937901,28.49,81103.15,0.0,0.36065,0.00016,31.54527]
[1778145938187,28.49,81103.15,0.0,0.36065,0.00016,31.54527]
[1778145938205,28.49,81103.15,0.0,0.36065,0.00016,31.54527]
[1778145938777,28.49,81093.12,0.0,0.35909,0.00016,31.49414]
[1778145939352,28.49,81093.12,0.0,0.35909,0.00016,31.49414]
[1778145939373,28.49,81093.12,0.0,0.35909,0.00016,31.49414]
[1778145939777,28.49,81085.23,0.0,0.35786,0.00016,31.45356]
[1778145943782,28.49,81076.1,0.0,0.35645,0.00016,31.40641]
[1778145948787,28.49,81075.07,0.0,0.35629,0.00016,31.40121]
[1778145953792,28.49,81072.15,0.0,0.35584,0.00016,31.3859]
[1778145955998,28.49,81078.92,0.0,0.35689,0.00016,31.42109]
[1778145956019,28.49,81078.92,0.0,0.35689,0.00016,31.42109]
[1778145956759,28.49,81078.92,0.0,0.35689,0.00016,31.42109]
[1778145956769,28.49,81078.92,0.0,0.35689,0.00016,31.42109]
[1778145956795,28.49,81078.87,0.0,0.35688,0.00016,31.42078]
[1778145956801,28.49,81078.87,0.0,0.35688,0.00016,31.42078]
[1778145956890,28.49,81078.87,0.0,0.35688,0.00016,31.42078]
[1778145957891,28.49,81080.4,0.0,0.35711,0.00016,31.42865]
[1778145958548,28.49,81080.4,0.0,0.35711,0.00016,31.42865]
[1778145958573,28.49,81080.4,0.0,0.35711,0.00016,31.42865]
[1778145958797,28.49,81082.94,0.0,0.35751,0.00016,31.44174]
[1778145959202,28.49,81082.94,0.0,0.35751,0.00016,31.44174]
[1778145959228,28.49,81082.94,0.0,0.35751,0.00016,31.44174]
[1778145959944,28.49,81085.06,0.0,0.35783,0.00016,31.45262]
[1778145960035,28.49,81085.06,0.0,0.35783,0.00016,31.45262]
[1778145960072,28.49,81085.06,0.0,0.35783,0.00016,31.45262]
[1778145960798,28.49,81083.54,0.0,0.3576,0.00016,31.44471]
[1778145962007,28.49,81080.83,0.0,0.35717,0.00016,31.43065]
[1778145962586,28.49,81080.83,0.0,0.35717,0.00016,31.43065]
[1778145962607,28.49,81080.83,0.0,0.35717,0.00016,31.43065]
[1778145962707,28.49,81080.83,0.0,0.35717,0.00016,31.4306]
[1778145964792,28.49,81081.37,0.0,0.35725,0.00016,31.43334]
[1778145964806,28.49,81081.04,0.0,0.3572,0.00016,31.43159]
[1778145966214,28.49,81080.24,0.0,0.35708,0.00016,31.42739]
[1778145966242,28.49,81080.24,0.0,0.35708,0.00016,31.42739]
[1778145969359,28.49,81078.24,0.0,0.35676,0.00016,31.41697]
[1778145969383,28.49,81078.24,0.0,0.35676,0.00016,31.41697]
[1778145970050,28.49,81076.95,0.0,0.35656,0.00016,31.41026]
[1778145970068,28.49,81076.95,0.0,0.35656,0.00016,31.41026]
[1778145970222,28.49,81076.95,0.0,0.35656,0.00016,31.41026]
[1778145970808,28.49,81076.12,0.0,0.35643,0.00016,31.40589]
[1778145972118,28.49,81077.63,0.0,0.35667,0.00016,31.41372]
[1778145972150,28.49,81077.63,0.0,0.35667,0.00016,31.41372]
[1778145972283,28.49,81077.63,0.0,0.35667,0.00016,31.41372]
[1778145972810,28.49,81077.98,0.0,0.35672,0.00016,31.41547]
[1778145975564,28.49,81078.38,0.0,0.35678,0.00016,31.41746]
[1778145975592,28.49,81078.38,0.0,0.35678,0.00016,31.41746]
[1778145976398,28.49,81078.38,0.0,0.35678,0.00016,31.41742]
[1778145976814,28.49,81078.82,0.0,0.35684,0.00016,31.41967]
[1778145980349,28.49,81079.03,0.0,0.35687,0.00016,31.42065]
[1778145980383,28.49,81079.03,0.0,0.35687,0.00016,31.42065]
[1778145985823,28.48,81086.0,0.0,0.35795,0.00016,31.45658]
[1778145989521,28.48,81085.56,0.0,0.35788,0.00016,31.4542]
[1778145989827,28.48,81085.16,0.0,0.35782,0.00016,31.45209]
[1778145994399,28.48,81084.09,0.0,0.35763,0.00016,31.44331]
[1778145994409,28.48,81084.09,0.0,0.35763,0.00016,31.44331]
[1778145994414,28.48,81084.09,0.0,0.35763,0.00016,31.44331]
[1778145994832,28.48,81083.78,0.0,0.35758,0.00016,31.44166]
[1778145994994,28.48,81083.78,0.0,0.35758,0.00016,31.44166]
[1778145995833,28.48,81081.42,0.0,0.35722,0.00016,31.42941]
[1778146000838,28.48,81078.45,0.0,0.35675,0.00016,31.414]
[1778146005844,28.48,81080.2,0.0,0.35702,0.00016,31.42298]
[1778146010849,28.48,81080.44,0.0,0.35706,0.00016,31.42415]
[1778146011489,28.48,81080.44,0.0,0.35706,0.00016,31.42415]
[1778146011495,28.48,81080.44,0.0,0.35706,0.00016,31.42415]
[1778146011850,28.48,81078.72,0.0,0.35679,0.00016,31.41514]
[1778146014379,28.48,81075.42,0.0,0.35627,0.00016,31.39797]
[1778146014400,28.48,81075.42,0.0,0.35627,0.00016,31.39797]
[1778146015601,28.48,81075.42,0.0,0.35627,0.00016,31.39795]
[1778146015608,28.48,81075.42,0.0,0.35627,0.00016,31.39795]
[1778146020859,28.48,81068.69,0.0,0.35523,0.00016,31.36272]
[1778146025864,28.48,81067.76,0.0,0.35508,0.00016,31.35784]
[1778146030458,28.48,81064.02,0.0,0.3545,0.00016,31.33826]
[1778146030578,28.48,81064.02,0.0,0.3545,0.00016,31.33826]
[1778146030676,28.48,81064.02,0.0,0.3545,0.00016,31.33826]
[1778146031870,28.48,81055.08,0.0,0.35312,0.00015,31.29106]
[1778146036875,28.48,81047.89,0.0,0.35202,0.00015,31.25317]
[1778146038359,28.48,81048.54,0.0,0.35212,0.00015,31.25675]
[1778146038878,28.48,81049.28,0.0,0.35224,0.00015,31.26072]
[1778146040880,28.48,81059.74,0.0,0.35386,0.00016,31.31634]
[1778146045885,28.49,81053.6,0.0,0.35292,0.00015,31.28402]
[1778146050890,28.49,81052.57,0.0,0.35277,0.00015,31.27887]
[1778146055895,28.49,81052.2,0.0,0.3527,0.00015,31.274]
[1778146060900,28.49,81054.65,0.0,0.35309,0.00015,31.28726]
[1778146061448,28.49,81054.65,0.0,0.35309,0.00015,31.28726]
[1778146061470,28.49,81054.65,0.0,0.35309,0.00015,31.28726]
[1778146063041,28.49,81052.18,0.0,0.35271,0.00015,31.27422]
[1778146063781,28.49,81052.18,0.0,0.35271,0.00015,31.27428]
[1778146064993,28.49,81052.18,0.0,0.35271,0.00015,31.27428]
[1778146065084,28.49,81052.18,0.0,0.35271,0.00015,31.27428]
[1778146065116,28.49,81052.18,0.0,0.35271,0.00015,31.27428]
[1778146065911,28.49,81049.28,0.0,0.35227,0.00015,31.25894]
[1778146066672,28.49,81049.28,0.0,0.35227,0.00015,31.25894]
[1778146066673,28.49,81049.28,0.0,0.35227,0.00015,31.25894]
[1778146066683,28.49,81049.28,0.0,0.35227,0.00015,31.25894]
[1778146066912,28.49,81031.65,0.0,0.34954,0.00015,31.16433]
[1778146067183,28.49,81031.65,0.0,0.34954,0.00015,31.16433]
[1778146067220,28.49,81031.65,0.0,0.34954,0.00015,31.16433]
[1778146068070,28.49,81028.14,0.0,0.349,0.00015,31.14543]
[1778146068914,28.49,81033.27,0.0,0.3498,0.00015,31.17335]
[1778146071024,28.5,81030.53,0.0,0.34939,0.00015,31.15882]
[1778146071917,28.5,81029.6,0.0,0.34925,0.00015,31.15392]
[1778146076923,28.5,81023.66,0.0,0.34835,0.00015,31.12246]
[1778146082033,28.51,81019.03,0.0,0.34767,0.00015,31.09813]
[1778146083930,28.51,81008.01,0.0,0.34599,0.00015,31.03811]
[1778146085251,28.51,81007.84,0.0,0.34597,0.00015,31.0374]
[1778146085323,28.51,81007.84,0.0,0.34597,0.00015,31.0374]
[1778146085843,28.51,81007.84,0.0,0.34597,0.00015,31.0374]
[1778146088935,28.51,80996.75,0.0,0.34428,0.00015,30.97672]
[1778146093940,28.52,80996.07,0.0,0.3442,0.00015,30.97375]
[1778146099938,28.52,81002.35,0.0,0.34521,0.00015,31.00996]
[1778146104952,28.53,81013.05,0.0,0.34689,0.00015,31.06998]
[1778146109957,28.54,81017.28,0.0,0.34757,0.00015,31.09403]
[1778146114962,28.54,81015.74,0.0,0.34734,0.00015,31.0834]
[1778146119967,28.55,81018.94,0.0,0.34786,0.00015,31.10173]
[1778146123971,28.55,81005.41,0.0,0.34581,0.00015,31.02839]
[1778146128976,28.56,81001.65,0.0,0.34527,0.00015,31.00888]
[1778146133981,28.56,81002.98,0.0,0.34551,0.00015,31.01744]
[1778146138986,28.57,81010.93,0.0,0.34676,0.00015,31.06212]
[1778146142793,28.57,81008.96,0.0,0.34647,0.00015,31.05199]
[1778146142821,28.57,81008.96,0.0,0.34647,0.00015,31.05199]
[1778146144581,28.57,81018.99,0.0,0.34802,0.00015,31.10706]
[1778146144976,28.57,81018.99,0.0,0.34802,0.00015,31.10706]
[1778146144992,28.57,81018.99,0.0,0.34802,0.00015,31.10706]
[1778146144992,28.58,81021.74,0.0,0.34845,0.00015,31.12215]
[1778146149997,28.58,81023.72,0.0,0.34878,0.00015,31.13363]
[1778146152811,28.58,81025.56,0.0,0.34907,0.00015,31.14386]
[1778146153137,28.58,81025.56,0.0,0.34907,0.00015,31.14398]
[1778146153911,28.58,81025.56,0.0,0.34908,0.00015,31.1441]
[1778146154020,28.58,81025.56,0.0,0.34908,0.00015,31.1441]
[1778146154137,28.58,81025.56,0.0,0.34908,0.00015,31.1441]
[1778146154722,28.58,81025.56,0.0,0.34908,0.00015,31.1441]
[1778146154764,28.58,81025.56,0.0,0.34908,0.00015,31.1441]
[1778146155011,28.58,81033.57,0.0,0.35031,0.00015,31.18733]
[1778146155521,28.58,81033.57,0.0,0.35031,0.00015,31.18733]
[1778146155559,28.58,81033.57,0.0,0.35031,0.00015,31.18733]
[1778146155695,28.58,81033.57,0.0,0.35031,0.00015,31.18733]
[1778146156313,28.58,81033.57,0.0,0.35032,0.00015,31.1874]
[1778146156339,28.58,81033.57,0.0,0.35032,0.00015,31.1874]
[1778146156946,28.58,81033.57,0.0,0.35032,0.00015,31.18749]
[1778146157714,28.58,81033.57,0.0,0.35032,0.00015,31.18749]
[1778146157917,28.58,81033.57,0.0,0.35032,0.00015,31.18758]
[1778146162938,28.59,81034.64,0.0,0.3505,0.00015,31.19372]
[1778146164982,28.59,81033.66,0.0,0.35035,0.00015,31.18862]
[1778146165016,28.59,81033.66,0.0,0.35036,0.00015,31.18873]
[1778146165194,28.59,81033.66,0.0,0.35036,0.00015,31.18873]
[1778146167446,28.59,81026.56,0.0,0.34927,0.00015,31.15078]
[1778146168024,28.59,81026.56,0.0,0.34927,0.00015,31.15078]
[1778146169025,28.59,81022.96,0.0,0.34872,0.00015,31.13133]
[1778146174030,28.59,81030.32,0.0,0.34985,0.00015,31.16825]
[1778146179035,28.6,81026.1,0.0,0.34922,0.00015,31.1461]
[1778146184040,28.6,81026.22,0.0,0.34925,0.00015,31.14737]
[1778146189045,28.6,81032.34,0.0,0.35021,0.00015,31.18089]
[1778146192780,28.6,81037.58,0.0,0.35103,0.00015,31.20911]
[1778146192862,28.6,81037.58,0.0,0.35103,0.00015,31.20911]
[1778146193049,28.6,81042.72,0.0,0.35182,0.00015,31.23668]
[1778146193541,28.6,81042.72,0.0,0.35182,0.00015,31.23668]
[1778146194819,28.6,81044.17,0.0,0.35205,0.00015,31.24442]
[1778146195050,28.6,81045.23,0.0,0.35221,0.00015,31.2501]
[1778146200055,28.61,81047.02,0.0,0.35249,0.00015,31.25977]
[1778146202483,28.61,81042.36,0.0,0.35178,0.00015,31.23515]
[1778146202498,28.61,81042.36,0.0,0.35178,0.00015,31.23515]
[1778146202953,28.61,81042.36,0.0,0.35178,0.00015,31.23515]
[1778146203043,28.61,81042.36,0.0,0.35178,0.00015,31.23522]
[1778146208062,28.61,81043.85,0.0,0.35202,0.00015,31.24332]
[1778146209587,28.61,81041.85,0.0,0.35171,0.00015,31.23283]
[1778146209605,28.61,81041.85,0.0,0.35171,0.00015,31.23283]
[1778146211335,28.61,81035.83,0.0,0.35079,0.00015,31.20086]
[1778146212068,28.61,81035.81,0.0,0.35079,0.00015,31.20079]
[1778146217072,28.61,81032.22,0.0,0.35025,0.00015,31.18205]
[1778146222077,28.62,81033.48,0.0,0.35046,0.00015,31.18926]
[1778146227082,28.62,81040.12,0.0,0.35149,0.00015,31.22514]
[1778146227836,28.62,81040.12,0.0,0.35149,0.00015,31.22514]
[1778146228083,28.62,81041.55,0.0,0.35171,0.00015,31.23279]
[1778146229929,28.62,81047.7,0.0,0.35266,0.00015,31.26549]
[1778146229944,28.62,81047.7,0.0,0.35266,0.00015,31.26549]
[1778146230085,28.62,81047.77,0.0,0.35268,0.00015,31.26591]
[1778146231983,28.62,81048.04,0.0,0.35271,0.00015,31.26417]
[1778146232087,28.62,81052.85,0.0,0.35345,0.00015,31.28958]
[1778146233719,28.62,81054.62,0.0,0.35372,0.00015,31.29892]
[1778146233740,28.62,81054.62,0.0,0.35372,0.00015,31.29892]
[1778146234000,28.62,81054.62,0.0,0.35372,0.00015,31.29892]
[1778146235261,28.62,81045.71,0.0,0.35235,0.00015,31.25188]
[1778146235276,28.62,81045.71,0.0,0.35235,0.00015,31.25188]
[1778146235923,28.62,81045.71,0.0,0.35235,0.00015,31.25188]
[1778146235960,28.62,81045.71,0.0,0.35235,0.00015,31.25188]
[1778146236068,28.62,81045.71,0.0,0.35235,0.00015,31.25188]
[1778146241095,28.62,81052.08,0.0,0.35334,0.00015,31.28578]
[1778146246099,28.62,81055.62,0.0,0.35388,0.00015,31.30445]
[1778146251104,28.62,81051.16,0.0,0.3532,0.00015,31.28105]
[1778146256108,28.62,81046.94,0.0,0.35255,0.00015,31.25889]
[1778146262099,28.62,81041.56,0.0,0.35173,0.00015,31.23062]
[1778146267118,28.62,81046.97,0.0,0.35257,0.00015,31.25959]
[1778146267392,28.62,81046.97,0.0,0.35257,0.00015,31.25959]
[1778146267415,28.62,81046.97,0.0,0.35257,0.00015,31.25959]
[1778146269040,28.62,81049.63,0.0,0.35298,0.00015,31.27367]
[1778146269041,28.62,81049.63,0.0,0.35298,0.00015,31.27367]
[1778146269120,28.62,81050.41,0.0,0.35311,0.00015,31.2778]
[1778146274125,28.62,81060.68,0.0,0.35469,0.00015,31.33176]
[1778146279130,28.62,81065.07,0.0,0.35536,0.00015,31.35455]
[1778146281132,28.62,81077.98,0.0,0.35736,0.00015,31.42134]
[1778146281992,28.62,81077.98,0.0,0.35736,0.00015,31.42134]
[1778146282056,28.62,81077.98,0.0,0.35736,0.00015,31.42134]
[1778146282133,28.62,81078.89,0.0,0.3575,0.00015,31.42596]
[1778146282162,28.62,81078.89,0.0,0.3575,0.00015,31.42596]
[1778146282177,28.62,81078.89,0.0,0.3575,0.00015,31.42596]
[1778146282899,28.62,81078.89,0.0,0.3575,0.00015,31.42596]
[1778146282926,28.62,81078.89,0.0,0.3575,0.00015,31.42596]
[1778146283452,28.62,81082.73,0.0,0.35809,0.00015,31.44557]
[1778146283495,28.62,81082.73,0.0,0.35809,0.00015,31.44557]
[1778146283531,28.62,81082.73,0.0,0.35809,0.00015,31.44557]
[1778146283556,28.62,81082.73,0.0,0.35809,0.00015,31.44557]
[1778146284135,28.62,81086.41,0.0,0.35865,0.00016,31.46432]
[1778146285178,28.62,81092.12,0.0,0.35953,0.00016,31.49332]
[1778146285208,28.62,81092.12,0.0,0.35953,0.00016,31.49332]
[1778146285544,28.62,81092.12,0.0,0.35953,0.00016,31.49332]
[1778146285562,28.62,81092.12,0.0,0.35953,0.00016,31.49332]
[1778146286137,28.62,81092.12,0.0,0.35953,0.00016,31.49321]
[1778146291142,28.62,81099.75,0.0,0.36069,0.00016,31.52832]
[1778146296147,28.62,81096.55,0.0,0.3602,0.00016,31.51227]
[1778146296867,28.62,81096.55,0.0,0.3602,0.00016,31.51227]
[1778146296989,28.62,81096.55,0.0,0.3602,0.00016,31.51227]
[1778146297986,28.62,81096.89,0.0,0.36025,0.00016,31.51401]
[1778146298004,28.62,81096.89,0.0,0.36025,0.00016,31.51401]
[1778146298149,28.62,81096.84,0.0,0.36024,0.00016,31.51375]
[1778146298847,28.62,81096.84,0.0,0.36024,0.00016,31.51375]
[1778146298853,28.62,81096.84,0.0,0.36024,0.00016,31.51375]
[1778146298872,28.62,81096.84,0.0,0.36024,0.00016,31.51375]
[1778146299746,28.62,81091.04,0.0,0.35934,0.00016,31.48434]
[1778146299773,28.62,81091.04,0.0,0.35934,0.00016,31.48434]
[1778146305156,28.62,81092.2,0.0,0.35953,0.00016,31.4905]
[1778146310161,28.62,81091.3,0.0,0.3594,0.00016,31.48614]
[1778146315166,28.62,81092.29,0.0,0.35956,0.00016,31.49137]
[1778146316606,28.62,81091.1,0.0,0.35938,0.00016,31.48535]
[1778146316671,28.62,81091.1,0.0,0.35938,0.00016,31.48535]
[1778146316717,28.62,81091.1,0.0,0.35938,0.00016,31.48535]
[1778146317168,28.62,81091.14,0.0,0.35938,0.00016,31.48562]
[1778146317500,28.62,81091.14,0.0,0.35938,0.00016,31.48562]
[1778146317532,28.62,81091.14,0.0,0.35938,0.00016,31.48562]
[1778146318455,28.62,81087.85,0.0,0.35887,0.00016,31.46874]
[1778146318475,28.62,81087.85,0.0,0.35887,0.00016,31.46874]
[1778146319170,28.62,81085.14,0.0,0.35845,0.00015,31.45478]
[1778146319308,28.62,81085.14,0.0,0.35845,0.00015,31.45478]
[1778146319339,28.62,81085.14,0.0,0.35845,0.00015,31.45478]
[1778146320526,28.62,81083.85,0.0,0.35824,0.00015,31.44804]
[1778146320579,28.62,81083.85,0.0,0.35824,0.00015,31.44804]
[1778146322594,28.62,81083.72,0.0,0.35822,0.00015,31.44719]
[1778146326114,28.62,81074.73,0.0,0.35682,0.00015,31.40073]
[1778146332250,28.62,81074.39,0.0,0.35675,0.00015,31.3985]
[1778146338188,28.61,81079.18,0.0,0.35748,0.00015,31.4228]
[1778146343193,28.61,81078.48,0.0,0.35736,0.00015,31.4188]
[1778146348198,28.61,81078.68,0.0,0.35738,0.00015,31.41964]
[1778146353203,28.61,81074.34,0.0,0.35669,0.00015,31.39382]
[1778146355385,28.61,81076.63,0.0,0.35704,0.00015,31.40553]
[1778146355542,28.61,81076.63,0.0,0.35704,0.00015,31.40553]
[1778146355587,28.61,81076.63,0.0,0.35704,0.00015,31.40553]
[1778146356206,28.61,81076.34,0.0,0.35699,0.00015,31.40398]
[1778146357397,28.61,81076.34,0.0,0.35699,0.00015,31.40392]
[1778146357429,28.61,81076.34,0.0,0.35699,0.00015,31.40392]
[1778146357467,28.61,81076.34,0.0,0.35699,0.00015,31.40392]
[1778146358603,28.61,81070.91,0.0,0.35615,0.00015,31.37576]
[1778146359787,28.61,81065.83,0.0,0.35536,0.00015,31.34927]
[1778146360116,28.61,81065.83,0.0,0.35536,0.00015,31.34925]
[1778146365214,28.61,81061.33,0.0,0.35467,0.00015,31.32571]
[1778146370219,28.61,81057.43,0.0,0.35406,0.00015,31.30522]
[1778146375224,28.61,81056.71,0.0,0.35395,0.00015,31.30145]
[1778146380229,28.61,81057.54,0.0,0.35408,0.00015,31.30584]
[1778146385234,28.61,81062.64,0.0,0.35487,0.00015,31.33252]
[1778146390239,28.61,81067.31,0.0,0.35559,0.00015,31.3568]
[1778146390710,28.61,81067.31,0.0,0.35559,0.00015,31.3568]
[1778146391240,28.6,81069.23,0.0,0.35588,0.00015,31.36679]
[1778146392777,28.6,81069.97,0.0,0.35599,0.00015,31.37056]
[1778146393242,28.6,81069.75,0.0,0.35596,0.00015,31.36939]
[1778146399248,28.6,81066.74,0.0,0.35549,0.00015,31.35351]
[1778146403789,28.6,81069.81,0.0,0.35596,0.00015,31.36932]
[1778146403825,28.6,81069.81,0.0,0.35596,0.00015,31.36932]
[1778146404090,28.6,81069.81,0.0,0.35596,0.00015,31.36932]
[1778146404173,28.6,81069.81,0.0,0.35596,0.00015,31.36928]
[1778146405026,28.6,81069.81,0.0,0.35596,0.00015,31.36928]
[1778146405062,28.6,81069.81,0.0,0.35596,0.00015,31.36928]
[1778146405371,28.6,81069.81,0.0,0.35595,0.00015,31.36926]
[1778146405387,28.6,81069.81,0.0,0.35595,0.00015,31.36926]
[1778146406254,28.6,81056.94,0.0,0.35397,0.00015,31.30201]
[1778146406813,28.6,81056.94,0.0,0.35397,0.00015,31.30201]
[1778146406852,28.6,81056.94,0.0,0.35397,0.00015,31.30201]
[1778146407233,28.6,81056.94,0.0,0.35397,0.00015,31.30201]
[1778146407234,28.6,81056.94,0.0,0.35397,0.00015,31.30203]
[1778146412260,28.6,81052.59,0.0,0.35328,0.00015,31.27605]
[1778146414730,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146414806,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146414934,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415018,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415059,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415076,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415219,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415234,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415263,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415192,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415329,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415419,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415450,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415616,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415633,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415905,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146415934,28.6,81053.12,0.0,0.35337,0.00015,31.27888]
[1778146416245,28.6,81053.12,0.0,0.35337,0.00015,31.27897]
[1778146417114,28.6,81053.12,0.0,0.35337,0.00015,31.27897]
[1778146417124,28.6,81053.12,0.0,0.35337,0.00015,31.27897]
[1778146417126,28.6,81053.12,0.0,0.35337,0.00015,31.27897]
[1778146417197,28.6,81053.12,0.0,0.35337,0.00015,31.27908]
[1778146418266,28.6,81028.87,0.0,0.34963,0.00015,31.14971]
[1778146420526,28.6,81028.49,0.0,0.34957,0.00015,31.14744]
[1778146420534,28.6,81028.49,0.0,0.34957,0.00015,31.14744]
[1778146420578,28.6,81028.49,0.0,0.34957,0.00015,31.14744]
[1778146420632,28.6,81028.49,0.0,0.34957,0.00015,31.14744]
[1778146420800,28.6,81028.49,0.0,0.34957,0.00015,31.14744]
[1778146421269,28.6,81028.54,0.0,0.34958,0.00015,31.14781]
[1778146421652,28.6,81028.54,0.0,0.34958,0.00015,31.14781]
[1778146422232,28.6,81028.54,0.0,0.34958,0.00015,31.14795]
[1778146422422,28.6,81028.54,0.0,0.34958,0.00015,31.14795]
[1778146422439,28.6,81028.54,0.0,0.34958,0.00015,31.14795]
[1778146423239,28.6,81028.54,0.0,0.34958,0.00015,31.14786]
[1778146423325,28.6,81028.54,0.0,0.34958,0.00015,31.14786]
[1778146423362,28.6,81028.54,0.0,0.34958,0.00015,31.14786]
[1778146423375,28.6,81028.54,0.0,0.34958,0.00015,31.14786]
[1778146423376,28.6,81028.54,0.0,0.34958,0.00015,31.14786]
[1778146423469,28.6,81028.54,0.0,0.34958,0.00015,31.14786]
[1778146423746,28.6,81028.54,0.0,0.34958,0.00015,31.14786]
[1778146423749,28.6,81028.54,0.0,0.34958,0.00015,31.14786]
[1778146424690,28.6,81022.7,0.0,0.34868,0.00015,31.11623]
[1778146424723,28.6,81022.7,0.0,0.34868,0.00015,31.11623]
[1778146424854,28.6,81022.7,0.0,0.34868,0.00015,31.11623]
[1778146424920,28.6,81022.7,0.0,0.34868,0.00015,31.11623]
[1778146425254,28.6,81022.7,0.0,0.34868,0.00015,31.11637]
[1778146426190,28.6,81022.7,0.0,0.34868,0.00015,31.11637]
[1778146426206,28.6,81022.7,0.0,0.34868,0.00015,31.11637]
[1778146426261,28.6,81022.7,0.0,0.34868,0.00015,31.1163]
[1778146427027,28.6,81022.7,0.0,0.34868,0.00015,31.1163]
[1778146427069,28.6,81022.7,0.0,0.34868,0.00015,31.1163]
[1778146427072,28.6,81022.7,0.0,0.34868,0.00015,31.1163]
[1778146427268,28.6,81022.7,0.0,0.34868,0.00015,31.11624]
[1778146428443,28.6,81022.7,0.0,0.34868,0.00015,31.11618]
[1778146428572,28.6,81022.7,0.0,0.34868,0.00015,31.11618]
[1778146428727,28.6,81022.7,0.0,0.34868,0.00015,31.11618]
[1778146428763,28.6,81022.7,0.0,0.34868,0.00015,31.11618]
[1778146428964,28.6,81022.7,0.0,0.34868,0.00015,31.11618]
[1778146429002,28.6,81022.7,0.0,0.34868,0.00015,31.11618]
[1778146429239,28.6,81022.7,0.0,0.34868,0.00015,31.11618]
[1778146429277,28.6,81014.05,0.0,0.34735,0.00015,31.06913]
[1778146429989,28.6,81014.05,0.0,0.34735,0.00015,31.06913]
[1778146430021,28.6,81014.05,0.0,0.34735,0.00015,31.06913]
[1778146430278,28.6,81014.15,0.0,0.34736,0.00015,31.06954]
[1778146431768,28.6,81008.33,0.0,0.34646,0.00015,31.03765]
[1778146431797,28.6,81008.33,0.0,0.34646,0.00015,31.03765]
[1778146431807,28.6,81008.33,0.0,0.34646,0.00015,31.03765]
[1778146431811,28.6,81008.33,0.0,0.34646,0.00015,31.03765]
[1778146432280,28.6,81007.19,0.0,0.34628,0.00015,31.03132]
[1778146436264,28.6,81009.15,0.0,0.34658,0.00015,31.042]
[1778146436380,28.6,81008.38,0.0,0.34646,0.00015,31.03771]
[1778146436675,28.6,81008.38,0.0,0.34646,0.00015,31.03771]
[1778146436683,28.6,81008.38,0.0,0.34646,0.00015,31.03771]
[1778146436709,28.6,81008.38,0.0,0.34646,0.00015,31.03771]
[1778146436836,28.6,81008.38,0.0,0.34646,0.00015,31.03771]
[1778146437285,28.6,81009.59,0.0,0.34666,0.00015,31.04454]
[1778146437473,28.6,81009.59,0.0,0.34666,0.00015,31.04454]
[1778146437491,28.6,81009.59,0.0,0.34666,0.00015,31.04454]
[1778146438164,28.6,81009.59,0.0,0.34666,0.00015,31.04454]
[1778146438245,28.6,81009.59,0.0,0.34666,0.00015,31.0447]
[1778146438937,28.6,81009.59,0.0,0.34666,0.00015,31.0447]
[1778146438955,28.6,81009.59,0.0,0.34666,0.00015,31.0447]
[1778146439287,28.6,81021.22,0.0,0.34845,0.00015,31.1082]
[1778146439570,28.6,81021.22,0.0,0.34845,0.00015,31.1082]
[1778146441023,28.6,81028.07,0.0,0.34951,0.00015,31.14535]
[1778146441046,28.6,81028.07,0.0,0.34951,0.00015,31.14535]
[1778146441380,28.6,81026.58,0.0,0.34928,0.00015,31.13741]
[1778146441404,28.6,81026.58,0.0,0.34928,0.00015,31.13741]
[1778146441869,28.6,81026.58,0.0,0.34928,0.00015,31.13741]
[1778146441878,28.6,81026.58,0.0,0.34928,0.00015,31.13741]
[1778146442290,28.6,81022.96,0.0,0.34873,0.00015,31.11801]
[1778146446717,28.61,81017.18,0.0,0.34786,0.00015,31.08727]
[1778146446738,28.61,81017.18,0.0,0.34786,0.00015,31.08727]
[1778146446954,28.61,81017.18,0.0,0.34786,0.00015,31.08727]
[1778146447277,28.61,81017.18,0.0,0.34786,0.00015,31.08727]
[1778146447218,28.61,81017.18,0.0,0.34786,0.00015,31.08727]
[1778146447504,28.61,81017.18,0.0,0.34786,0.00015,31.08727]
[1778146447751,28.61,81017.18,0.0,0.34786,0.00015,31.08727]
[1778146447920,28.61,81017.18,0.0,0.34786,0.00015,31.08727]
[1778146448128,28.61,81017.18,0.0,0.34786,0.00015,31.08727]
[1778146448297,28.61,81015.67,0.0,0.34763,0.00015,31.07923]
[1778146448329,28.61,81015.67,0.0,0.34763,0.00015,31.07923]
[1778146448373,28.61,81015.67,0.0,0.34763,0.00015,31.07923]
[1778146448719,28.61,81015.67,0.0,0.34763,0.00015,31.07923]
[1778146449016,28.61,81015.67,0.0,0.34763,0.00015,31.07923]
[1778146449049,28.61,81015.67,0.0,0.34764,0.00015,31.07939]
[1778146449348,28.61,81015.67,0.0,0.34764,0.00015,31.07939]
[1778146449408,28.61,81015.67,0.0,0.34764,0.00015,31.07939]
[1778146449431,28.61,81015.67,0.0,0.34764,0.00015,31.07939]
[1778146449675,28.61,81015.67,0.0,0.34764,0.00015,31.07939]
[1778146450053,28.61,81015.67,0.0,0.34764,0.00015,31.07939]
[1778146450106,28.61,81015.67,0.0,0.34764,0.00015,31.07939]
[1778146450251,28.61,81015.67,0.0,0.34764,0.00015,31.07939]
[1778146450299,28.61,81060.68,0.0,0.35457,0.00015,31.31981]
[1778146450570,28.61,81060.68,0.0,0.35457,0.00015,31.31981]
[1778146450644,28.61,81060.68,0.0,0.35457,0.00015,31.31981]
[1778146450843,28.61,81060.68,0.0,0.35457,0.00015,31.31981]
[1778146451727,28.61,81060.68,0.0,0.35457,0.00015,31.3198]
[1778146451829,28.61,81060.68,0.0,0.35457,0.00015,31.31981]
[1778146453089,28.61,81060.68,0.0,0.35457,0.00015,31.31981]
[1778146453117,28.61,81060.68,0.0,0.35457,0.00015,31.31981]
[1778146453190,28.61,81060.68,0.0,0.35457,0.00015,31.31984]
[1778146454020,28.61,81060.68,0.0,0.35457,0.00015,31.31984]
[1778146454066,28.61,81060.68,0.0,0.35457,0.00015,31.31984]
[1778146454148,28.61,81060.68,0.0,0.35457,0.00015,31.31984]
[1778146454166,28.61,81060.68,0.0,0.35457,0.00015,31.31984]
[1778146454192,28.61,81060.68,0.0,0.35457,0.00015,31.31984]
[1778146454302,28.61,81060.68,0.0,0.35457,0.00015,31.31984]
[1778146454250,28.61,81060.68,0.0,0.35458,0.00015,31.31987]
[1778146454319,28.61,81060.68,0.0,0.35458,0.00015,31.31987]
[1778146454436,28.61,81060.68,0.0,0.35458,0.00015,31.31987]
[1778146455308,28.61,81045.65,0.0,0.35226,0.00015,31.24068]
[1778146455680,28.61,81045.65,0.0,0.35226,0.00015,31.24068]
[1778146455692,28.61,81045.65,0.0,0.35226,0.00015,31.24068]
[1778146455744,28.61,81045.65,0.0,0.35226,0.00015,31.24068]
[1778146455781,28.61,81045.65,0.0,0.35226,0.00015,31.24072]
[1778146456519,28.61,81045.65,0.0,0.35226,0.00015,31.24072]
[1778146456550,28.61,81045.65,0.0,0.35226,0.00015,31.24072]
[1778146457262,28.61,81045.65,0.0,0.35226,0.00015,31.24072]
[1778146457299,28.61,81045.65,0.0,0.35226,0.00015,31.24072]
[1778146457310,28.61,81063.38,0.0,0.35499,0.00015,31.33404]
[1778146457630,28.61,81063.38,0.0,0.35499,0.00015,31.33404]
[1778146457653,28.61,81063.38,0.0,0.35499,0.00015,31.33404]
[1778146457981,28.61,81063.38,0.0,0.35499,0.00015,31.33404]
[1778146458004,28.61,81063.38,0.0,0.35499,0.00015,31.33404]
[1778146458081,28.61,81063.38,0.0,0.35499,0.00015,31.33404]
[1778146458825,28.61,81063.38,0.0,0.35499,0.00015,31.33404]
[1778146458870,28.61,81063.38,0.0,0.35499,0.00015,31.33404]
[1778146459312,28.61,81067.25,0.0,0.35559,0.00015,31.35415]
[1778146459644,28.61,81067.25,0.0,0.35559,0.00015,31.35415]
[1778146465318,28.61,81066.31,0.0,0.35544,0.00015,31.34909]
[1778146466877,28.61,81066.57,0.0,0.35548,0.00015,31.35044]
[1778146467002,28.61,81066.57,0.0,0.35548,0.00015,31.35044]
[1778146467069,28.61,81066.57,0.0,0.35548,0.00015,31.35044]
[1778146467915,28.61,81066.57,0.0,0.35548,0.00015,31.35044]
[1778146467938,28.61,81066.57,0.0,0.35548,0.00015,31.35044]
[1778146468321,28.61,81066.13,0.0,0.35541,0.00015,31.34811]
[1778146469426,28.61,81066.13,0.0,0.35541,0.00015,31.34811]
[1778146469449,28.61,81066.13,0.0,0.35541,0.00015,31.34811]
[1778146470323,28.61,81074.9,0.0,0.35677,0.00015,31.39368]
[1778146471227,28.61,81074.9,0.0,0.35677,0.00015,31.39368]
[1778146471232,28.61,81074.9,0.0,0.35677,0.00015,31.39368]
[1778146471324,28.61,81075.45,0.0,0.35684,0.00015,31.39335]
[1778146476329,28.61,81073.64,0.0,0.35656,0.00015,31.38399]
[1778146481334,28.61,81079.56,0.0,0.35748,0.00015,31.41457]
[1778146483196,28.61,81079.13,0.0,0.35741,0.00015,31.41232]
[1778146483258,28.61,81079.13,0.0,0.35741,0.00015,31.41232]
[1778146483594,28.61,81079.13,0.0,0.35741,0.00015,31.41232]
[1778146483596,28.61,81079.13,0.0,0.35741,0.00015,31.41232]
[1778146483708,28.61,81079.13,0.0,0.35741,0.00015,31.41232]
[1778146483730,28.61,81079.13,0.0,0.35741,0.00015,31.41232]
[1778146484035,28.61,81079.13,0.0,0.35741,0.00015,31.41232]
[1778146484050,28.61,81079.13,0.0,0.35741,0.00015,31.41232]
[1778146484136,28.61,81079.13,0.0,0.35741,0.00015,31.41231]
[1778146486339,28.61,81089.62,0.0,0.35904,0.00016,31.46624]
[1778146490533,28.61,81090.09,0.0,0.35911,0.00016,31.46847]
[1778146490549,28.61,81090.09,0.0,0.35911,0.00016,31.46847]
[1778146491824,28.61,81089.69,0.0,0.35904,0.00016,31.4664]
[1778146491849,28.61,81089.69,0.0,0.35904,0.00016,31.46636]
[1778146495953,28.61,81085.1,0.0,0.35833,0.00016,31.44274]
[1778146496018,28.61,81085.1,0.0,0.35833,0.00016,31.44274]
[1778146496416,28.61,81083.41,0.0,0.35806,0.00016,31.434]
[1778146496433,28.61,81083.41,0.0,0.35806,0.00016,31.434]
[1778146498003,28.61,81083.41,0.0,0.35806,0.00016,31.434]
[1778146498087,28.61,81083.41,0.0,0.35806,0.00016,31.43398]
[1778146503203,28.61,81078.34,0.0,0.35727,0.00015,31.40783]
[1778146508602,28.61,81081.57,0.0,0.35777,0.00016,31.42438]
[1778146510079,28.61,81081.5,0.0,0.35776,0.00016,31.42405]
[1778146510101,28.61,81081.5,0.0,0.35776,0.00016,31.42405]
[1778146510343,28.61,81081.5,0.0,0.35776,0.00016,31.42405]
[1778146510363,28.61,81081.27,0.0,0.35772,0.00016,31.42282]
[1778146515368,28.61,81078.27,0.0,0.35726,0.00015,31.40734]
[1778146517370,28.6,81091.98,0.0,0.35938,0.00016,31.47749]
[1778146522969,28.6,81094.15,0.0,0.35971,0.00016,31.4883]
[1778146523000,28.6,81094.15,0.0,0.35971,0.00016,31.4883]
[1778146523185,28.6,81094.15,0.0,0.35971,0.00016,31.48824]
[1778146523814,28.6,81094.15,0.0,0.35971,0.00016,31.48824]
[1778146523859,28.6,81094.15,0.0,0.35971,0.00016,31.48824]
[1778146523867,28.6,81094.15,0.0,0.35971,0.00016,31.48824]
[1778146523869,28.6,81094.15,0.0,0.35971,0.00016,31.48824]
[1778146523945,28.6,81094.15,0.0,0.35971,0.00016,31.48824]
[1778146524046,28.6,81094.15,0.0,0.35971,0.00016,31.4882]
[1778146525763,28.6,81086.29,0.0,0.35848,0.00016,31.44802]
[1778146525786,28.6,81086.29,0.0,0.35848,0.00016,31.44802]
[1778146525800,28.6,81086.29,0.0,0.35848,0.00016,31.44802]
[1778146525801,28.6,81086.29,0.0,0.35848,0.00016,31.44802]
[1778146530143,28.6,81094.1,0.0,0.35969,0.00016,31.48762]
[1778146530197,28.6,81094.1,0.0,0.35969,0.00016,31.48762]
[1778146530978,28.6,81094.1,0.0,0.35969,0.00016,31.48762]
[1778146531053,28.6,81094.1,0.0,0.35967,0.00016,31.48439]
[1778146532386,28.6,81105.37,0.0,0.36142,0.00016,31.54129]
[1778146533079,28.6,81105.37,0.0,0.36142,0.00016,31.54129]
[1778146533095,28.6,81105.37,0.0,0.36142,0.00016,31.54129]
[1778146538392,28.6,81104.34,0.0,0.36124,0.00016,31.53553]
[1778146543398,28.59,81105.02,0.0,0.36133,0.00016,31.53851]
[1778146546318,28.59,81104.54,0.0,0.36125,0.00016,31.53592]
[1778146546335,28.59,81104.54,0.0,0.36125,0.00016,31.53592]
[1778146546945,28.59,81104.84,0.0,0.36129,0.00016,31.53732]
[1778146546957,28.59,81104.84,0.0,0.36129,0.00016,31.53732]
[1778146552407,28.59,81106.49,0.0,0.36153,0.00016,31.54507]
[1778146557412,28.58,81107.63,0.0,0.36169,0.00016,31.5503]
[1778146560985,28.58,81107.79,0.0,0.36171,0.00016,31.55089]
[1778146561417,28.58,81109.22,0.0,0.36193,0.00016,31.55809]
[1778146562137,28.58,81109.22,0.0,0.36193,0.00016,31.55809]
[1778146562297,28.58,81109.22,0.0,0.36193,0.00016,31.55809]
[1778146562369,28.58,81109.22,0.0,0.36193,0.00016,31.55809]
[1778146562533,28.58,81109.22,0.0,0.36193,0.00016,31.55809]
[1778146562575,28.58,81109.22,0.0,0.36193,0.00016,31.55809]
[1778146562740,28.58,81109.22,0.0,0.36193,0.00016,31.55809]
[1778146563027,28.58,81109.22,0.0,0.36193,0.00016,31.55809]
[1778146563058,28.58,81109.22,0.0,0.36193,0.00016,31.55809]
[1778146563125,28.58,81109.22,0.0,0.36193,0.00016,31.55809]
[1778146563866,28.58,81114.26,0.0,0.36272,0.00016,31.58333]
[1778146563869,28.58,81114.26,0.0,0.36272,0.00016,31.58333]
[1778146563883,28.58,81114.26,0.0,0.36272,0.00016,31.58333]
[1778146563915,28.58,81114.26,0.0,0.36272,0.00016,31.58333]
[1778146564519,28.58,81100.41,0.0,0.36056,0.00016,31.51368]
[1778146565182,28.58,81100.41,0.0,0.36056,0.00016,31.51368]
[1778146565237,28.58,81100.41,0.0,0.36056,0.00016,31.51368]
[1778146565467,28.58,81100.41,0.0,0.36056,0.00016,31.51368]
[1778146565527,28.58,81100.29,0.0,0.36054,0.00016,31.51308]
[1778146565599,28.58,81100.29,0.0,0.36054,0.00016,31.51308]
[1778146565649,28.58,81100.29,0.0,0.36054,0.00016,31.51308]
[1778146565771,28.58,81100.29,0.0,0.36054,0.00016,31.51308]
[1778146565923,28.58,81100.29,0.0,0.36054,0.00016,31.51308]
[1778146566528,28.58,81085.07,0.0,0.35818,0.00016,31.43538]
[1778146567254,28.58,81085.07,0.0,0.35818,0.00016,31.43538]
[1778146567289,28.58,81085.07,0.0,0.35818,0.00016,31.43538]
[1778146567390,28.58,81085.07,0.0,0.35818,0.00016,31.43537]
[1778146567830,28.58,81085.07,0.0,0.35818,0.00016,31.43537]
[1778146567941,28.58,81085.07,0.0,0.35818,0.00016,31.43537]
[1778146567955,28.58,81085.07,0.0,0.35818,0.00016,31.43537]
[1778146568017,28.58,81085.07,0.0,0.35818,0.00016,31.43537]
[1778146568530,28.58,81054.75,0.0,0.35348,0.00015,31.27755]
[1778146569568,28.58,81053.38,0.0,0.35327,0.00015,31.27038]
[1778146569606,28.58,81053.38,0.0,0.35327,0.00015,31.27038]
[1778146569616,28.58,81053.38,0.0,0.35327,0.00015,31.27038]
[1778146570337,28.58,81053.38,0.0,0.35327,0.00015,31.27038]
[1778146570361,28.58,81053.38,0.0,0.35327,0.00015,31.27038]
[1778146572135,28.58,81053.48,0.0,0.35329,0.00015,31.27092]
[1778146572534,28.58,81053.41,0.0,0.35328,0.00015,31.27058]
[1778146573239,28.58,81053.41,0.0,0.35328,0.00015,31.27058]
[1778146573266,28.58,81053.41,0.0,0.35328,0.00015,31.27058]
[1778146576225,28.58,81053.57,0.0,0.3533,0.00015,31.27153]
[1778146576315,28.58,81053.57,0.0,0.35331,0.00015,31.27156]
[1778146581543,28.58,81054.38,0.0,0.35343,0.00015,31.27596]
[1778146587303,28.58,81054.8,0.0,0.3535,0.00015,31.27829]
[1778146590025,28.58,81053.35,0.0,0.35328,0.00015,31.27071]
[1778146590069,28.58,81053.35,0.0,0.35328,0.00015,31.27071]
[1778146590100,28.58,81053.35,0.0,0.35328,0.00015,31.27071]
[1778146590552,28.58,81053.35,0.0,0.35328,0.00015,31.27071]
[1778146590496,28.58,81053.35,0.0,0.35328,0.00015,31.27074]
[1778146590723,28.58,81053.35,0.0,0.35328,0.00015,31.27074]
[1778146590958,28.58,81053.35,0.0,0.35328,0.00015,31.27074]
[1778146591503,28.59,81053.35,0.0,0.35327,0.00015,31.26758]
[1778146592734,28.59,81053.35,0.0,0.35327,0.00015,31.26761]
[1778146593517,28.59,81053.35,0.0,0.35327,0.00015,31.26767]
[1778146596558,28.59,81041.17,0.0,0.3514,0.00015,31.20325]
[1778146599494,28.59,81041.27,0.0,0.35142,0.00015,31.20393]
[1778146599560,28.59,81041.27,0.0,0.35142,0.00015,31.204]
[1778146599688,28.59,81041.27,0.0,0.35142,0.00015,31.204]
[1778146599710,28.59,81041.27,0.0,0.35142,0.00015,31.204]
[1778146599717,28.59,81041.27,0.0,0.35142,0.00015,31.204]
[1778146599893,28.59,81041.27,0.0,0.35142,0.00015,31.204]
[1778146599916,28.59,81041.27,0.0,0.35142,0.00015,31.204]
[1778146600112,28.59,81041.27,0.0,0.35142,0.00015,31.204]
[1778146600132,28.59,81041.27,0.0,0.35142,0.00015,31.204]
[1778146600342,28.59,81041.27,0.0,0.35142,0.00015,31.204]
[1778146600443,28.59,81041.27,0.0,0.35142,0.00015,31.20407]
[1778146602197,28.59,81036.5,0.0,0.35069,0.00015,31.17866]
[1778146602211,28.59,81036.5,0.0,0.35069,0.00015,31.17866]
[1778146602465,28.59,81036.5,0.0,0.35069,0.00015,31.17875]
[1778146608571,28.59,81035.12,0.0,0.3505,0.00015,31.17192]
[1778146613576,28.6,81038.18,0.0,0.35098,0.00015,31.18872]
[1778146618581,28.6,81041.77,0.0,0.35155,0.00015,31.20823]
[1778146623586,28.6,81038.67,0.0,0.35108,0.00015,31.19206]
[1778146628591,28.6,81040.71,0.0,0.35141,0.00015,31.20333]
[1778146633596,28.6,81040.41,0.0,0.35137,0.00015,31.20207]
[1778146638601,28.61,81038.9,0.0,0.35115,0.00015,31.19438]
[1778146643606,28.61,81038.06,0.0,0.35103,0.00015,31.1903]
[1778146644880,28.61,81038.06,0.0,0.35104,0.00015,31.19038]
[1778146644896,28.61,81038.06,0.0,0.35104,0.00015,31.19038]
[1778146645752,28.61,81038.06,0.0,0.35104,0.00015,31.19043]
[1778146645771,28.61,81038.06,0.0,0.35104,0.00015,31.19043]
[1778146646240,28.61,81038.06,0.0,0.35104,0.00015,31.19043]
[1778146646269,28.61,81038.06,0.0,0.35104,0.00015,31.19046]
[1778146647492,28.61,81038.06,0.0,0.35104,0.00015,31.19046]
[1778146647520,28.61,81038.06,0.0,0.35104,0.00015,31.19046]
[1778146648309,28.61,81038.06,0.0,0.35104,0.00015,31.19049]
[1778146648398,28.61,81038.06,0.0,0.35104,0.00015,31.19054]
[1778146653616,28.61,81044.81,0.0,0.35208,0.00015,31.22356]
[1778146658621,28.61,81044.81,0.0,0.35208,0.00015,31.22382]
[1778146663626,28.61,81045.17,0.0,0.35215,0.00015,31.22601]
[1778146667374,28.62,81047.03,0.0,0.35244,0.00015,31.23599]
[1778146667412,28.62,81047.03,0.0,0.35244,0.00015,31.23599]
[1778146668884,28.62,81046.66,0.0,0.35238,0.00015,31.23413]
[1778146669563,28.62,81046.66,0.0,0.35238,0.00015,31.23413]
[1778146669586,28.62,81046.66,0.0,0.35238,0.00015,31.23413]
[1778146669632,28.62,81044.55,0.0,0.35206,0.00015,31.22296]
[1778146670913,28.62,81041.1,0.0,0.35153,0.00015,31.20466]
[1778146670938,28.62,81041.1,0.0,0.35153,0.00015,31.20466]
[1778146670953,28.62,81041.1,0.0,0.35153,0.00015,31.20466]
[1778146670968,28.62,81041.1,0.0,0.35153,0.00015,31.20466]
[1778146671749,28.62,81041.55,0.0,0.3516,0.00015,31.20712]
[1778146671779,28.62,81041.55,0.0,0.3516,0.00015,31.20712]
[1778146673023,28.62,81038.13,0.0,0.35108,0.00015,31.18896]
[1778146673353,28.62,81038.13,0.0,0.35108,0.00015,31.18904]
[1778146678070,28.62,81038.61,0.0,0.35116,0.00015,31.19194]
[1778146678119,28.62,81038.61,0.0,0.35116,0.00015,31.19194]
[1778146678182,28.62,81038.61,0.0,0.35116,0.00015,31.19194]
[1778146678540,28.62,81038.61,0.0,0.35117,0.00015,31.19201]
[1778146678803,28.62,81038.61,0.0,0.35117,0.00015,31.19201]
[1778146679072,28.62,81038.61,0.0,0.35117,0.00015,31.19201]
[1778146679202,28.62,81038.61,0.0,0.35117,0.00015,31.19201]
[1778146679506,28.62,81038.61,0.0,0.35117,0.00015,31.19201]
[1778146679571,28.62,81038.61,0.0,0.35117,0.00015,31.19209]
[1778146679742,28.62,81038.61,0.0,0.35117,0.00015,31.19209]
[1778146679879,28.62,81038.61,0.0,0.35117,0.00015,31.19209]
[1778146680032,28.62,81038.61,0.0,0.35117,0.00015,31.19209]
[1778146680135,28.62,81038.61,0.0,0.35117,0.00015,31.19226]
[1778146680686,28.62,81038.61,0.0,0.35117,0.00015,31.19226]
[1778146680707,28.62,81038.61,0.0,0.35117,0.00015,31.19226]
[1778146680718,28.62,81038.61,0.0,0.35117,0.00015,31.19226]
[1778146681689,28.62,81038.61,0.0,0.35117,0.00015,31.19226]
[1778146681719,28.62,81038.61,0.0,0.35117,0.00015,31.19226]
[1778146681463,28.62,81038.61,0.0,0.35117,0.00015,31.19202]
[1778146681902,28.62,81038.61,0.0,0.35117,0.00015,31.19202]
[1778146682399,28.62,81038.61,0.0,0.35117,0.00015,31.19202]
[1778146682515,28.62,81038.61,0.0,0.35117,0.00015,31.19202]
[1778146682529,28.62,81038.61,0.0,0.35116,0.00015,31.19179]
[1778146682679,28.62,81038.61,0.0,0.35116,0.00015,31.19179]
[1778146682705,28.62,81038.61,0.0,0.35116,0.00015,31.19179]
[1778146682716,28.62,81038.61,0.0,0.35116,0.00015,31.19179]
[1778146682770,28.62,81038.61,0.0,0.35116,0.00015,31.19179]
[1778146682921,28.62,81038.61,0.0,0.35116,0.00015,31.19179]
[1778146682997,28.62,81038.61,0.0,0.35116,0.00015,31.19179]
[1778146683038,28.62,81038.61,0.0,0.35116,0.00015,31.19179]
[1778146683192,28.62,81038.61,0.0,0.35116,0.00015,31.19179]
[1778146683220,28.62,81038.61,0.0,0.35116,0.00015,31.19179]
[1778146683233,28.62,81038.61,0.0,0.35115,0.00015,31.19161]
[1778146683943,28.62,81038.61,0.0,0.35115,0.00015,31.19161]
[1778146683951,28.62,81038.61,0.0,0.35115,0.00015,31.19161]
[1778146683965,28.62,81038.61,0.0,0.35115,0.00015,31.19161]
[1778146684395,28.62,81038.61,0.0,0.35115,0.00015,31.19148]
[1778146684720,28.62,81038.61,0.0,0.35115,0.00015,31.19148]
[1778146684739,28.62,81038.61,0.0,0.35115,0.00015,31.19148]
[1778146684753,28.62,81038.61,0.0,0.35115,0.00015,31.19148]
[1778146685590,28.62,81038.61,0.0,0.35115,0.00015,31.19148]
[1778146685624,28.62,81038.61,0.0,0.35115,0.00015,31.19148]
[1778146685656,28.62,80968.95,0.0,0.34047,0.00015,30.80863]
[1778146686313,28.62,80968.95,0.0,0.34047,0.00015,30.80863]
[1778146686342,28.62,80968.95,0.0,0.34047,0.00015,30.80863]
[1778146687850,28.61,80968.04,0.0,0.34032,0.00015,30.8032]
[1778146687936,28.61,80968.04,0.0,0.34032,0.00015,30.8032]
[1778146688659,28.61,80968.12,0.0,0.34033,0.00015,30.80354]
[1778146689306,28.61,80968.12,0.0,0.34033,0.00015,30.80354]
[1778146689325,28.61,80968.12,0.0,0.34033,0.00015,30.80354]
[1778146689619,28.61,80968.12,0.0,0.34033,0.00015,30.80354]
[1778146689656,28.61,80968.12,0.0,0.34033,0.00015,30.80341]
[1778146689753,28.61,80968.12,0.0,0.34033,0.00015,30.80341]
[1778146689844,28.61,80968.12,0.0,0.34033,0.00015,30.80341]
[1778146690617,28.61,80968.12,0.0,0.34032,0.00015,30.80329]
[1778146692665,28.61,80956.27,0.0,0.33851,0.00015,30.73582]
[1778146693712,28.61,80956.27,0.0,0.33851,0.00015,30.73575]
[1778146694571,28.61,80956.27,0.0,0.33851,0.00015,30.73568]
[1778146696202,28.61,80955.53,0.0,0.3384,0.00015,30.73139]
[1778146696237,28.61,80955.53,0.0,0.3384,0.00015,30.73139]
[1778146696269,28.61,80955.53,0.0,0.3384,0.00015,30.73139]
[1778146696303,28.61,80955.53,0.0,0.33839,0.00015,30.73132]
[1778146696854,28.61,80955.53,0.0,0.33839,0.00015,30.73132]
[1778146696902,28.61,80955.53,0.0,0.33839,0.00015,30.73132]
[1778146697335,28.61,80955.53,0.0,0.33839,0.00015,30.73126]
[1778146701860,28.61,80954.19,0.0,0.33818,0.00015,30.7235]
[1778146704323,28.61,80948.57,0.0,0.33733,0.00015,30.69129]
[1778146704344,28.61,80948.57,0.0,0.33733,0.00015,30.69129]
[1778146709682,28.61,80951.08,0.0,0.33771,0.00015,30.70567]
[1778146714467,28.61,80950.18,0.0,0.33756,0.00015,30.69728]
[1778146714893,28.61,80950.18,0.0,0.33756,0.00015,30.69727]
[1778146714988,28.61,80950.18,0.0,0.33756,0.00015,30.69727]
[1778146715015,28.61,80950.18,0.0,0.33756,0.00015,30.69727]
[1778146715025,28.61,80950.18,0.0,0.33756,0.00015,30.69727]
[1778146715200,28.61,80950.18,0.0,0.33756,0.00015,30.69727]
[1778146715688,28.61,80949.21,0.0,0.33741,0.00015,30.69169]
[1778146716531,28.61,80949.21,0.0,0.33741,0.00015,30.69169]
[1778146716570,28.61,80949.21,0.0,0.33741,0.00015,30.69169]
[1778146716579,28.61,80949.21,0.0,0.33741,0.00015,30.69169]
[1778146716581,28.61,80949.21,0.0,0.33741,0.00015,30.69169]
[1778146717470,28.61,80949.21,0.0,0.33741,0.00015,30.69165]
[1778146717491,28.61,80949.21,0.0,0.33741,0.00015,30.69165]
[1778146718352,28.61,80949.21,0.0,0.33741,0.00015,30.69161]
[1778146718687,28.61,80949.21,0.0,0.33741,0.00015,30.69161]
[1778146718781,28.61,80957.27,0.0,0.33863,0.00015,30.7377]
[1778146718818,28.61,80957.27,0.0,0.33863,0.00015,30.7377]
[1778146718853,28.61,80957.27,0.0,0.33863,0.00015,30.7377]
[1778146719708,28.61,80957.98,0.0,0.33874,0.00015,30.74169]
[1778146719822,28.61,80957.98,0.0,0.33874,0.00015,30.74169]
[1778146719835,28.61,80957.98,0.0,0.33874,0.00015,30.74169]
[1778146719844,28.61,80957.98,0.0,0.33874,0.00015,30.74169]
[1778146720223,28.61,80957.98,0.0,0.33874,0.00015,30.74169]
[1778146720571,28.61,80957.98,0.0,0.33874,0.00015,30.74164]
[1778146720822,28.61,80957.98,0.0,0.33874,0.00015,30.74164]
[1778146720841,28.61,80957.98,0.0,0.33874,0.00015,30.74164]
[1778146720845,28.61,80957.98,0.0,0.33874,0.00015,30.74164]
[1778146720893,28.61,80957.98,0.0,0.33874,0.00015,30.74164]
[1778146721710,28.61,80938.18,0.0,0.33573,0.00015,30.62793]
[1778146721895,28.61,80938.18,0.0,0.33573,0.00015,30.62793]
[1778146721968,28.61,80938.18,0.0,0.33573,0.00015,30.62793]
[1778146722170,28.61,80938.18,0.0,0.33573,0.00015,30.62793]
[1778146722711,28.61,80932.82,0.0,0.33492,0.00015,30.59691]
[1778146723712,28.61,80945.77,0.0,0.33688,0.00015,30.67175]
[1778146723860,28.61,80945.77,0.0,0.33688,0.00015,30.67175]
[1778146723881,28.61,80945.77,0.0,0.33688,0.00015,30.67175]
[1778146723892,28.61,80945.77,0.0,0.33688,0.00015,30.67175]
[1778146723897,28.61,80945.77,0.0,0.33688,0.00015,30.67175]
[1778146724645,28.61,80945.77,0.0,0.33688,0.00015,30.67175]
[1778146724702,28.61,80945.77,0.0,0.33688,0.00015,30.67175]
[1778146726449,28.61,80939.11,0.0,0.33587,0.00015,30.6333]
[1778146726467,28.61,80939.11,0.0,0.33587,0.00015,30.6333]
[1778146726492,28.61,80939.11,0.0,0.33587,0.00015,30.6333]
[1778146726593,28.61,80939.11,0.0,0.33587,0.00015,30.63332]
[1778146730361,28.61,80936.95,0.0,0.33555,0.00015,30.62091]
[1778146730415,28.61,80936.95,0.0,0.33555,0.00015,30.62091]
[1778146730728,28.61,80936.95,0.0,0.33555,0.00015,30.62091]
[1778146731068,28.61,80936.95,0.0,0.33555,0.00015,30.62091]
[1778146731090,28.61,80936.95,0.0,0.33555,0.00015,30.62091]
[1778146731720,28.61,80940.94,0.0,0.33615,0.00015,30.64399]
[1778146732417,28.61,80940.94,0.0,0.33615,0.00015,30.64399]
[1778146732457,28.61,80940.94,0.0,0.33615,0.00015,30.64399]
[1778146732465,28.61,80940.94,0.0,0.33615,0.00015,30.64399]
[1778146732473,28.61,80940.94,0.0,0.33615,0.00015,30.64399]
[1778146733228,28.61,80946.85,0.0,0.33705,0.00015,30.67795]
[1778146733257,28.61,80946.85,0.0,0.33705,0.00015,30.67795]
[1778146734065,28.61,80954.06,0.0,0.33814,0.00015,30.71921]
[1778146734092,28.61,80954.06,0.0,0.33814,0.00015,30.71921]
[1778146734173,28.61,80954.06,0.0,0.33814,0.00015,30.71921]
[1778146734178,28.61,80954.06,0.0,0.33814,0.00015,30.71921]
[1778146734208,28.61,80954.06,0.0,0.33814,0.00015,30.71921]
[1778146734723,28.61,80949.98,0.0,0.33752,0.00015,30.69584]
[1778146735696,28.61,80949.98,0.0,0.33752,0.00015,30.69584]
[1778146735729,28.61,80945.56,0.0,0.33685,0.00015,30.67043]
[1778146735878,28.61,80945.56,0.0,0.33685,0.00015,30.67043]
[1778146735964,28.61,80945.56,0.0,0.33685,0.00015,30.67043]
[1778146736635,28.61,80945.56,0.0,0.33685,0.00015,30.67041]
[1778146739018,28.61,80945.56,0.0,0.33685,0.00015,30.67042]
[1778146742616,28.61,80938.85,0.0,0.33583,0.00015,30.63172]
[1778146742653,28.61,80938.85,0.0,0.33583,0.00015,30.63172]
[1778146745154,28.61,80935.39,0.0,0.3353,0.00015,30.61172]
[1778146745734,28.61,80934.46,0.0,0.33517,0.00015,30.60638]
[1778146746951,28.61,80934.46,0.0,0.33517,0.00015,30.6064]
[1778146747087,28.61,80934.46,0.0,0.33517,0.00015,30.6064]
[1778146747309,28.61,80934.46,0.0,0.33517,0.00015,30.6064]
[1778146747357,28.61,80934.46,0.0,0.33517,0.00015,30.6064]
[1778146747589,28.61,80934.46,0.0,0.33517,0.00015,30.6064]
[1778146747633,28.61,80934.46,0.0,0.33517,0.00015,30.6064]
[1778146747688,28.61,80934.46,0.0,0.33517,0.00015,30.6064]
[1778146747733,28.61,80934.46,0.0,0.33517,0.00015,30.60642]
[1778146747809,28.61,80934.46,0.0,0.33517,0.00015,30.60642]
[1778146747886,28.61,80934.46,0.0,0.33517,0.00015,30.60642]
[1778146747928,28.61,80934.46,0.0,0.33517,0.00015,30.60642]
[1778146748217,28.61,80934.46,0.0,0.33517,0.00015,30.60642]
[1778146748275,28.61,80934.46,0.0,0.33517,0.00015,30.60642]
[1778146748626,28.61,80934.46,0.0,0.33517,0.00015,30.60643]
[1778146748943,28.61,80934.46,0.0,0.33517,0.00015,30.60643]
[1778146748970,28.61,80934.46,0.0,0.33517,0.00015,30.60643]
[1778146749180,28.61,80934.46,0.0,0.33517,0.00015,30.60643]
[1778146749739,28.61,80947.87,0.0,0.3372,0.00015,30.68383]
[1778146749836,28.61,80947.87,0.0,0.3372,0.00015,30.68383]
[1778146749859,28.61,80947.87,0.0,0.3372,0.00015,30.68383]
[1778146749872,28.61,80947.87,0.0,0.3372,0.00015,30.68383]
[1778146750740,28.61,80965.55,0.0,0.33989,0.00015,30.7846]
[1778146751360,28.61,80965.55,0.0,0.33989,0.00015,30.7846]
[1778146751741,28.61,80969.38,0.0,0.34047,0.00015,30.80616]
[1778146752422,28.61,80969.38,0.0,0.34047,0.00015,30.80616]
[1778146752423,28.61,80969.38,0.0,0.34047,0.00015,30.80616]
[1778146752648,28.61,80969.38,0.0,0.34047,0.00015,30.80608]
[1778146753720,28.61,80969.38,0.0,0.34047,0.00015,30.80608]
[1778146753866,28.61,80969.38,0.0,0.34047,0.00015,30.80599]
[1778146755507,28.61,80969.38,0.0,0.34046,0.00015,30.80591]
[1778146755745,28.61,80969.44,0.0,0.34047,0.00015,30.80619]
[1778146758749,28.6,80972.29,0.0,0.3409,0.00015,30.82207]
[1778146758775,28.6,80972.29,0.0,0.3409,0.00015,30.82198]
[1778146758875,28.6,80972.29,0.0,0.3409,0.00015,30.82198]
[1778146758895,28.6,80972.29,0.0,0.3409,0.00015,30.82198]
[1778146759122,28.6,80972.29,0.0,0.3409,0.00015,30.82198]
[1778146759175,28.6,80972.29,0.0,0.3409,0.00015,30.82198]
[1778146759226,28.6,80972.29,0.0,0.3409,0.00015,30.82198]
[1778146759259,28.6,80972.29,0.0,0.3409,0.00015,30.82198]
[1778146759722,28.6,80972.29,0.0,0.3409,0.00015,30.82198]
[1778146759749,28.6,80971.82,0.0,0.34082,0.00015,30.81921]
[1778146759836,28.6,80971.82,0.0,0.34082,0.00015,30.81921]
[1778146762718,28.6,80962.42,0.0,0.33939,0.00015,30.76585]
[1778146765739,28.6,80952.07,0.0,0.33781,0.00015,30.70668]
[1778146765758,28.6,80952.07,0.0,0.33781,0.00015,30.70668]
[1778146765783,28.6,80952.07,0.0,0.33781,0.00015,30.70668]
[1778146766746,28.6,80952.07,0.0,0.3378,0.00015,30.70663]
[1778146772761,28.6,80946.54,0.0,0.33694,0.00015,30.67148]
[1778146776520,28.6,80945.87,0.0,0.33684,0.00015,30.66755]
[1778146776539,28.6,80945.87,0.0,0.33684,0.00015,30.66755]
[1778146777979,28.6,80945.61,0.0,0.3368,0.00015,30.66604]
[1778146778019,28.6,80945.61,0.0,0.3368,0.00015,30.66604]
[1778146781257,28.6,80942.11,0.0,0.33627,0.00015,30.64585]
[1778146781339,28.6,80942.11,0.0,0.33627,0.00015,30.64585]
[1778146781406,28.6,80942.11,0.0,0.33627,0.00015,30.64585]
[1778146784332,28.6,80942.7,0.0,0.33636,0.00015,30.64921]
[1778146784343,28.6,80942.7,0.0,0.33636,0.00015,30.64921]
[1778146784468,28.6,80942.7,0.0,0.33636,0.00015,30.64925]
[1778146785219,28.6,80931.53,0.0,0.33466,0.00015,30.58463]
[1778146786550,28.6,80931.53,0.0,0.33466,0.00015,30.58463]
[1778146786591,28.6,80931.53,0.0,0.33466,0.00015,30.58463]
[1778146786598,28.6,80931.53,0.0,0.33467,0.00015,30.58467]
[1778146788401,28.6,80931.53,0.0,0.33467,0.00015,30.58471]
[1778146788425,28.6,80931.53,0.0,0.33467,0.00015,30.58471]
[1778146788929,28.6,80931.53,0.0,0.33467,0.00015,30.58475]
[1778146788968,28.6,80931.53,0.0,0.33467,0.00015,30.58475]
[1778146793160,28.6,80930.21,0.0,0.33447,0.00015,30.57725]
[1778146793197,28.6,80930.21,0.0,0.33447,0.00015,30.57725]
[1778146794637,28.6,80930.21,0.0,0.33447,0.00015,30.5773]
[1778146794653,28.6,80930.21,0.0,0.33447,0.00015,30.5773]
[1778146794751,28.6,80930.21,0.0,0.33448,0.00015,30.57735]
[1778146797473,28.6,80927.0,0.0,0.33399,0.00015,30.55874]
[1778146797586,28.6,80927.0,0.0,0.33399,0.00015,30.55874]
[1778146797617,28.6,80927.0,0.0,0.33399,0.00015,30.55874]
[1778146797669,28.6,80927.0,0.0,0.33399,0.00015,30.55879]
[1778146798727,28.6,80927.0,0.0,0.33399,0.00015,30.55879]
[1778146798787,28.6,80928.52,0.0,0.33423,0.00015,30.56772]
[1778146799773,28.6,80928.52,0.0,0.33423,0.00015,30.56772]
[1778146799788,28.6,80928.52,0.0,0.33423,0.00015,30.56772]
[1778146800793,28.6,80934.75,0.0,0.33517,0.00015,30.60402]
[1778146801790,28.6,80933.47,0.0,0.33498,0.00015,30.59661]
[1778146804765,28.6,80931.71,0.0,0.33471,0.00015,30.58643]
[1778146804779,28.6,80931.71,0.0,0.33471,0.00015,30.58643]
[1778146804871,28.6,80932.09,0.0,0.33477,0.00015,30.58867]
[1778146804950,28.6,80932.09,0.0,0.33477,0.00015,30.58867]
[1778146805794,28.6,80932.06,0.0,0.33477,0.00015,30.58857]
[1778146807015,28.61,80926.3,0.0,0.3339,0.00015,30.55506]
[1778146807352,28.61,80926.3,0.0,0.3339,0.00015,30.55506]
[1778146807382,28.61,80926.3,0.0,0.3339,0.00015,30.55506]
[1778146812520,28.61,80921.39,0.0,0.33316,0.00015,30.52675]
[1778146812543,28.61,80921.39,0.0,0.33316,0.00015,30.52675]
[1778146813241,28.61,80921.39,0.0,0.33317,0.00015,30.52679]
[1778146813431,28.61,80921.39,0.0,0.33317,0.00015,30.52683]
[1778146814024,28.61,80921.39,0.0,0.33317,0.00015,30.52683]
[1778146814043,28.61,80921.39,0.0,0.33317,0.00015,30.52683]
[1778146814804,28.61,80933.19,0.0,0.33495,0.00015,30.59564]
[1778146815270,28.61,80933.19,0.0,0.33495,0.00015,30.59564]
[1778146815284,28.61,80933.19,0.0,0.33495,0.00015,30.59564]
[1778146815365,28.61,80933.19,0.0,0.33495,0.00015,30.59567]
[1778146818799,28.61,80933.55,0.0,0.33501,0.00015,30.59782]
[1778146818829,28.61,80933.49,0.0,0.335,0.00015,30.59751]
[1778146824814,28.61,80925.99,0.0,0.33387,0.00015,30.55411]
[1778146828499,28.61,80927.19,0.0,0.33406,0.00015,30.56128]
[1778146828532,28.61,80927.19,0.0,0.33406,0.00015,30.56128]
[1778146828601,28.61,80927.19,0.0,0.33406,0.00015,30.56128]
[1778146828625,28.61,80927.19,0.0,0.33406,0.00015,30.56128]
[1778146828668,28.61,80927.19,0.0,0.33406,0.00015,30.56128]
[1778146828696,28.61,80927.19,0.0,0.33406,0.00015,30.56128]
[1778146828753,28.61,80927.19,0.0,0.33406,0.00015,30.56128]
[1778146828797,28.61,80927.19,0.0,0.33406,0.00015,30.56131]
[1778146828991,28.61,80927.19,0.0,0.33406,0.00015,30.56131]
[1778146829024,28.61,80927.19,0.0,0.33406,0.00015,30.56131]
[1778146829172,28.61,80927.19,0.0,0.33406,0.00015,30.56131]
[1778146829202,28.61,80927.19,0.0,0.33406,0.00015,30.56131]
[1778146829573,28.61,80927.19,0.0,0.33406,0.00015,30.56134]
[1778146829875,28.61,80927.19,0.0,0.33406,0.00015,30.56134]
[1778146829891,28.61,80927.19,0.0,0.33406,0.00015,30.56134]
[1778146830777,28.61,80927.19,0.0,0.33406,0.00015,30.56134]
[1778146830813,28.61,80927.19,0.0,0.33406,0.00015,30.56134]
[1778146830822,28.61,80943.46,0.0,0.33653,0.00015,30.6556]
[1778146830826,28.61,80943.46,0.0,0.33653,0.00015,30.6556]
[1778146831309,28.61,80943.46,0.0,0.33653,0.00015,30.6556]
[1778146831420,28.61,80943.46,0.0,0.33651,0.00015,30.65233]
[1778146831828,28.61,80943.46,0.0,0.33651,0.00015,30.65233]
[1778146831867,28.61,80943.46,0.0,0.33651,0.00015,30.65233]
[1778146832633,28.61,80943.46,0.0,0.33651,0.00015,30.65233]
[1778146832670,28.61,80943.46,0.0,0.33651,0.00015,30.65233]
[1778146833385,28.61,80943.46,0.0,0.33651,0.00015,30.65229]
[1778146833410,28.61,80943.46,0.0,0.33651,0.00015,30.65229]
[1778146833882,28.61,80943.46,0.0,0.33651,0.00015,30.65223]
[1778146834823,28.61,80953.05,0.0,0.33797,0.00015,30.70727]
[1778146835848,28.61,80953.05,0.0,0.33797,0.00015,30.70721]
[1778146835940,28.61,80953.05,0.0,0.33797,0.00015,30.70721]
[1778146837725,28.61,80953.06,0.0,0.33796,0.00015,30.70721]
[1778146837766,28.61,80953.06,0.0,0.33796,0.00015,30.70721]
[1778146837797,28.61,80953.06,0.0,0.33796,0.00015,30.70721]
[1778146837798,28.61,80953.06,0.0,0.33796,0.00015,30.70721]
[1778146837828,28.61,80965.24,0.0,0.33982,0.00015,30.77646]
[1778146837906,28.61,80965.24,0.0,0.33982,0.00015,30.77646]
[1778146837957,28.61,80965.24,0.0,0.33982,0.00015,30.77646]
[1778146838133,28.61,80965.24,0.0,0.33982,0.00015,30.77646]
[1778146838422,28.61,80965.24,0.0,0.33982,0.00015,30.77646]
[1778146838464,28.61,80965.24,0.0,0.33982,0.00015,30.77646]
[1778146838714,28.61,80965.24,0.0,0.33981,0.00015,30.77638]
[1778146839907,28.61,80965.24,0.0,0.33981,0.00015,30.77626]
[1778146839912,28.61,80965.24,0.0,0.33981,0.00015,30.77626]
[1778146839946,28.61,80965.24,0.0,0.33981,0.00015,30.77626]
[1778146840061,28.61,80965.24,0.0,0.33981,0.00015,30.77626]
[1778146840808,28.61,80965.24,0.0,0.33981,0.00015,30.77614]
[1778146843961,28.6,80965.87,0.0,0.33989,0.00015,30.77938]
[1778146843974,28.6,80965.87,0.0,0.33989,0.00015,30.77938]
[1778146844833,28.6,80963.04,0.0,0.33946,0.00015,30.76324]
[1778146845066,28.6,80963.04,0.0,0.33946,0.00015,30.76324]
[1778146845145,28.6,80963.04,0.0,0.33946,0.00015,30.76324]
[1778146845277,28.6,80963.04,0.0,0.33946,0.00015,30.76324]
[1778146845318,28.6,80963.04,0.0,0.33946,0.00015,30.76324]
[1778146845528,28.6,80963.04,0.0,0.33946,0.00015,30.76324]
[1778146845758,28.6,80963.04,0.0,0.33946,0.00015,30.76313]
[1778146846042,28.6,80963.04,0.0,0.33946,0.00015,30.76313]
[1778146846106,28.6,80963.04,0.0,0.33946,0.00015,30.76313]
[1778146846432,28.6,80963.04,0.0,0.33946,0.00015,30.76313]
[1778146846462,28.6,80963.04,0.0,0.33946,0.00015,30.76313]
[1778146846474,28.6,80963.04,0.0,0.33946,0.00015,30.76313]
[1778146846562,28.6,80963.04,0.0,0.33946,0.00015,30.76313]
[1778146846580,28.6,80963.04,0.0,0.33946,0.00015,30.76313]
[1778146846764,28.6,80963.04,0.0,0.33946,0.00015,30.76313]
[1778146846769,28.6,80963.04,0.0,0.33945,0.00015,30.76304]
[1778146847208,28.6,80963.04,0.0,0.33945,0.00015,30.76304]
[1778146847241,28.6,80963.04,0.0,0.33945,0.00015,30.76304]
[1778146847457,28.6,80963.04,0.0,0.33945,0.00015,30.76301]
[1778146848126,28.6,80963.04,0.0,0.33945,0.00015,30.76301]
[1778146848139,28.6,80963.04,0.0,0.33945,0.00015,30.76301]
[1778146848218,28.6,80963.04,0.0,0.33945,0.00015,30.76301]
[1778146848390,28.6,80963.04,0.0,0.33945,0.00015,30.76301]
[1778146848433,28.6,80963.04,0.0,0.33945,0.00015,30.76301]
[1778146848594,28.6,80963.04,0.0,0.33945,0.00015,30.76301]
[1778146848818,28.6,80963.04,0.0,0.33945,0.00015,30.76301]
[1778146848837,28.6,80948.3,0.0,0.33721,0.00015,30.67877]
[1778146849069,28.6,80948.3,0.0,0.33721,0.00015,30.67877]
[1778146849090,28.6,80948.3,0.0,0.33721,0.00015,30.67877]
[1778146849136,28.6,80948.3,0.0,0.33721,0.00015,30.67877]
[1778146849269,28.6,80948.3,0.0,0.33721,0.00015,30.67877]
[1778146849370,28.6,80948.3,0.0,0.33721,0.00015,30.67879]
[1778146850373,28.6,80948.3,0.0,0.33721,0.00015,30.67879]
[1778146850394,28.6,80948.3,0.0,0.33721,0.00015,30.67879]
[1778146850423,28.6,80948.3,0.0,0.33721,0.00015,30.67879]
[1778146850442,28.6,80948.3,0.0,0.33721,0.00015,30.67879]
[1778146850672,28.6,80948.3,0.0,0.33721,0.00015,30.67885]
[1778146851841,28.6,80923.06,0.0,0.33338,0.00015,30.53261]
[1778146851934,28.6,80923.06,0.0,0.33338,0.00015,30.53261]
[1778146851961,28.6,80923.06,0.0,0.33338,0.00015,30.53261]
[1778146852073,28.6,80923.06,0.0,0.33338,0.00015,30.53261]
[1778146852717,28.6,80923.06,0.0,0.33338,0.00015,30.53261]
[1778146852738,28.6,80923.06,0.0,0.33338,0.00015,30.53261]
[1778146852818,28.6,80923.06,0.0,0.33339,0.00015,30.53269]
[1778146852914,28.6,80923.06,0.0,0.33339,0.00015,30.53269]
[1778146854092,28.6,80923.78,0.0,0.3335,0.00015,30.53699]
[1778146854098,28.6,80923.78,0.0,0.3335,0.00015,30.53699]
[1778146854120,28.6,80923.78,0.0,0.3335,0.00015,30.53699]
[1778146854552,28.6,80923.78,0.0,0.3335,0.00015,30.53706]
[1778146856423,28.61,80923.85,0.0,0.33351,0.00015,30.5375]
[1778146856445,28.61,80923.85,0.0,0.33351,0.00015,30.5375]
[1778146856578,28.61,80923.85,0.0,0.33351,0.00015,30.53754]
[1778146857848,28.61,80933.39,0.0,0.33496,0.00015,30.59317]
[1778146860439,28.61,80934.57,0.0,0.33514,0.00015,30.60003]
[1778146861333,28.61,80934.57,0.0,0.33514,0.00015,30.60005]
[1778146861363,28.61,80934.57,0.0,0.33514,0.00015,30.60005]
[1778146862060,28.61,80934.57,0.0,0.33514,0.00015,30.60007]
[1778146862070,28.61,80934.57,0.0,0.33514,0.00015,30.60007]
[1778146866213,28.61,80940.62,0.0,0.33606,0.00015,30.6351]
[1778146866287,28.61,80940.62,0.0,0.33606,0.00015,30.6351]
[1778146866601,28.61,80940.62,0.0,0.33606,0.00015,30.6351]
[1778146866784,28.61,80940.62,0.0,0.33606,0.00015,30.6351]
[1778146866855,28.61,80940.62,0.0,0.33606,0.00015,30.6351]
[1778146866797,28.61,80940.62,0.0,0.33606,0.00015,30.63509]
[1778146867783,28.61,80940.62,0.0,0.33606,0.00015,30.63509]
[1778146867800,28.61,80940.62,0.0,0.33606,0.00015,30.63509]
[1778146867858,28.61,80945.21,0.0,0.33675,0.00015,30.66152]
[1778146867906,28.61,80945.21,0.0,0.33675,0.00015,30.66152]
[1778146867946,28.61,80945.21,0.0,0.33675,0.00015,30.66152]
[1778146867955,28.61,80945.21,0.0,0.33675,0.00015,30.66152]
[1778146868111,28.61,80945.21,0.0,0.33675,0.00015,30.66152]
[1778146868684,28.61,80945.21,0.0,0.33675,0.00015,30.66146]
[1778146868955,28.61,80945.21,0.0,0.33675,0.00015,30.66146]
[1778146868982,28.61,80945.21,0.0,0.33675,0.00015,30.66146]
[1778146869019,28.61,80945.21,0.0,0.33675,0.00015,30.66146]
[1778146869821,28.61,80945.21,0.0,0.33675,0.00015,30.66146]
[1778146869843,28.61,80945.21,0.0,0.33675,0.00015,30.66146]
[1778146869852,28.61,80945.21,0.0,0.33675,0.00015,30.66146]
[1778146869860,28.6,80957.74,0.0,0.33866,0.00015,30.73318]
[1778146869971,28.6,80957.74,0.0,0.33866,0.00015,30.73318]
[1778146870989,28.6,80957.74,0.0,0.33865,0.00015,30.7331]
[1778146872443,28.6,80957.74,0.0,0.33865,0.00015,30.73302]
[1778146872452,28.6,80957.74,0.0,0.33865,0.00015,30.73302]
[1778146872460,28.6,80957.74,0.0,0.33865,0.00015,30.73302]
[1778146872530,28.6,80957.74,0.0,0.33865,0.00015,30.73294]
[1778146873046,28.6,80957.74,0.0,0.33865,0.00015,30.73294]
[1778146873103,28.6,80957.74,0.0,0.33865,0.00015,30.73294]
[1778146873760,28.6,80957.74,0.0,0.33865,0.00015,30.73294]
[1778146873777,28.6,80957.74,0.0,0.33865,0.00015,30.73294]
[1778146873785,28.6,80957.74,0.0,0.33865,0.00015,30.73294]
[1778146873931,28.6,80957.74,0.0,0.33865,0.00015,30.73288]
[1778146877727,28.6,80952.75,0.0,0.33788,0.00015,30.70418]
[1778146877740,28.6,80952.75,0.0,0.33788,0.00015,30.70418]
[1778146877828,28.6,80952.75,0.0,0.33788,0.00015,30.70413]
[1778146877935,28.6,80952.75,0.0,0.33788,0.00015,30.70413]
[1778146879230,28.6,80952.75,0.0,0.33788,0.00015,30.70405]
[1778146879841,28.6,80952.75,0.0,0.33788,0.00015,30.70405]
[1778146879911,28.6,80958.66,0.0,0.33878,0.00015,30.73776]
[1778146879984,28.6,80958.66,0.0,0.33878,0.00015,30.73776]
[1778146880041,28.6,80958.66,0.0,0.33878,0.00015,30.73776]
[1778146880802,28.6,80958.66,0.0,0.33877,0.00015,30.73768]
[1778146881324,28.6,80958.66,0.0,0.33877,0.00015,30.73768]
[1778146881337,28.6,80958.66,0.0,0.33877,0.00015,30.73768]
[1778146881345,28.6,80958.66,0.0,0.33877,0.00015,30.73768]
[1778146881364,28.6,80958.66,0.0,0.33877,0.00015,30.73768]
[1778146881454,28.6,80958.66,0.0,0.33877,0.00015,30.73768]
[1778146881486,28.6,80958.66,0.0,0.33877,0.00015,30.73768]
[1778146881776,28.6,80958.66,0.0,0.33877,0.00015,30.73768]
[1778146881857,28.6,80958.66,0.0,0.33877,0.00015,30.73761]
[1778146882084,28.6,80958.66,0.0,0.33877,0.00015,30.73761]
[1778146882115,28.6,80958.66,0.0,0.33877,0.00015,30.73761]
[1778146882873,28.6,80969.03,0.0,0.34035,0.00015,30.79636]
[1778146883125,28.6,80969.03,0.0,0.34035,0.00015,30.79636]
[1778146883139,28.6,80969.03,0.0,0.34035,0.00015,30.79636]
[1778146883402,28.6,80969.03,0.0,0.34035,0.00015,30.79636]
[1778146883779,28.6,80969.03,0.0,0.34035,0.00015,30.79636]
[1778146883807,28.6,80969.03,0.0,0.34035,0.00015,30.79636]
[1778146883874,28.6,80966.81,0.0,0.34001,0.00015,30.78372]
[1778146885553,28.6,80965.94,0.0,0.33988,0.00015,30.77876]
[1778146885578,28.6,80965.94,0.0,0.33988,0.00015,30.77876]
[1778146886327,28.6,80965.94,0.0,0.33987,0.00015,30.77869]
[1778146886371,28.6,80965.94,0.0,0.33987,0.00015,30.77869]
[1778146887527,28.6,80965.8,0.0,0.33985,0.00015,30.77782]
[1778146887601,28.6,80965.8,0.0,0.33985,0.00015,30.77774]
[1778146892883,28.6,80971.31,0.0,0.34066,0.00015,30.80523]
[1778146893709,28.6,80971.31,0.0,0.34066,0.00015,30.80523]
[1778146893731,28.6,80971.31,0.0,0.34066,0.00015,30.80523]
[1778146893735,28.6,80971.31,0.0,0.34066,0.00015,30.80515]
[1778146895770,28.6,80971.98,0.0,0.34076,0.00015,30.80884]
[1778146895861,28.59,80971.98,0.0,0.34075,0.00015,30.80874]
[1778146896774,28.59,80971.98,0.0,0.34075,0.00015,30.80874]
[1778146896806,28.59,80971.98,0.0,0.34075,0.00015,30.80874]
[1778146897338,28.59,80971.98,0.0,0.34075,0.00015,30.80864]
[1778146897857,28.59,80971.98,0.0,0.34075,0.00015,30.80864]
[1778146897895,28.59,80975.21,0.0,0.34124,0.00015,30.82678]
[1778146897906,28.59,80975.21,0.0,0.34124,0.00015,30.82678]
[1778146897914,28.59,80975.21,0.0,0.34124,0.00015,30.82678]
[1778146898685,28.59,80975.21,0.0,0.34124,0.00015,30.82678]
[1778146898704,28.59,80975.21,0.0,0.34124,0.00015,30.82678]
[1778146898716,28.59,80975.21,0.0,0.34124,0.00015,30.82678]
[1778146898719,28.59,80975.21,0.0,0.34124,0.00015,30.82678]
[1778146898889,28.59,80987.93,0.0,0.34318,0.00015,30.89785]
[1778146899979,28.59,80990.91,0.0,0.34363,0.00015,30.91433]
[1778146900005,28.59,80990.91,0.0,0.34363,0.00015,30.91433]
[1778146901998,28.59,80992.12,0.0,0.34381,0.00015,30.9207]
[1778146902893,28.59,80992.14,0.0,0.34381,0.00015,30.92062]
[1778146906209,28.59,80991.72,0.0,0.34373,0.00015,30.91783]
[1778146906897,28.59,80992.63,0.0,0.34386,0.00015,30.92269]
[1778146907779,28.59,80992.63,0.0,0.34386,0.00015,30.92269]
[1778146907807,28.59,80992.63,0.0,0.34386,0.00015,30.92269]
[1778146907823,28.59,80992.63,0.0,0.34386,0.00015,30.92269]
[1778146907898,28.59,80997.19,0.0,0.34456,0.00015,30.94782]
[1778146908490,28.59,80997.19,0.0,0.34456,0.00015,30.94782]
[1778146908525,28.59,80997.19,0.0,0.34456,0.00015,30.94782]
[1778146908922,28.58,80996.82,0.0,0.34449,0.00015,30.94555]
[1778146909448,28.58,80996.82,0.0,0.34449,0.00015,30.94555]
[1778146909473,28.58,80996.82,0.0,0.34449,0.00015,30.94555]
[1778146909577,28.58,80996.82,0.0,0.34449,0.00015,30.94555]
[1778146909752,28.58,80996.82,0.0,0.34449,0.00015,30.94555]
[1778146909794,28.58,80996.82,0.0,0.34449,0.00015,30.94555]
[1778146909847,28.58,80996.82,0.0,0.34449,0.00015,30.94537]
[1778146911088,28.58,80993.55,0.0,0.34398,0.00015,30.92707]
[1778146911095,28.58,80993.55,0.0,0.34398,0.00015,30.92707]
[1778146911100,28.58,80993.55,0.0,0.34398,0.00015,30.92707]
[1778146911902,28.58,80989.89,0.0,0.34342,0.00015,30.90657]
[1778146912720,28.58,80989.89,0.0,0.34342,0.00015,30.90657]
[1778146912753,28.58,80989.89,0.0,0.34342,0.00015,30.90657]
[1778146913471,28.58,80989.89,0.0,0.34341,0.00015,30.90642]
[1778146913498,28.58,80989.89,0.0,0.34341,0.00015,30.90642]
[1778146913987,28.58,80991.23,0.0,0.34361,0.00015,30.91373]
[1778146914009,28.58,80991.23,0.0,0.34361,0.00015,30.91373]
[1778146914345,28.58,80991.23,0.0,0.34361,0.00015,30.91373]
[1778146914904,28.58,80990.85,0.0,0.34355,0.00015,30.91145]
[1778146920823,28.57,80987.03,0.0,0.34294,0.00015,30.88929]
[1778146921616,28.57,80987.03,0.0,0.34294,0.00015,30.88929]
[1778146921814,28.57,80987.03,0.0,0.34294,0.00015,30.88929]
[1778146921844,28.57,80987.03,0.0,0.34294,0.00015,30.88915]
[1778146924612,28.57,80985.0,0.0,0.34262,0.00015,30.8775]
[1778146926072,28.57,80984.95,0.0,0.3426,0.00015,30.87695]
[1778146926088,28.57,80984.95,0.0,0.3426,0.00015,30.87695]
[1778146926395,28.57,80984.95,0.0,0.3426,0.00015,30.87695]
[1778146926422,28.57,80984.95,0.0,0.3426,0.00015,30.87695]
[1778146926668,28.57,80984.95,0.0,0.3426,0.00015,30.87695]
[1778146926798,28.57,80984.95,0.0,0.3426,0.00015,30.87695]
[1778146926925,28.57,80984.95,0.0,0.3426,0.00015,30.87683]
[1778146927032,28.57,80984.95,0.0,0.3426,0.00015,30.87683]
[1778146927167,28.57,80984.95,0.0,0.3426,0.00015,30.87683]
[1778146927823,28.57,80984.95,0.0,0.3426,0.00015,30.87683]
[1778146927865,28.57,80984.95,0.0,0.3426,0.00015,30.87683]
[1778146927875,28.57,80984.95,0.0,0.34259,0.00015,30.8767]
[1778146927981,28.57,80984.95,0.0,0.34259,0.00015,30.8767]
[1778146928845,28.57,80984.95,0.0,0.34259,0.00015,30.8767]
[1778146928863,28.57,80984.95,0.0,0.34259,0.00015,30.8767]
[1778146928880,28.57,80984.95,0.0,0.34259,0.00015,30.87655]
[1778146929684,28.57,80984.95,0.0,0.34259,0.00015,30.87655]
[1778146929694,28.57,80984.95,0.0,0.34259,0.00015,30.87655]
[1778146929698,28.57,80984.95,0.0,0.34259,0.00015,30.87655]
[1778146929886,28.57,80984.95,0.0,0.34259,0.00015,30.87644]
[1778146930819,28.57,80984.95,0.0,0.34259,0.00015,30.87644]
[1778146930909,28.57,80984.95,0.0,0.34258,0.00015,30.87636]
[1778146931472,28.57,80984.95,0.0,0.34258,0.00015,30.87636]
[1778146931900,28.57,80984.95,0.0,0.34258,0.00015,30.87628]
[1778146932372,28.57,80984.95,0.0,0.34258,0.00015,30.87628]
[1778146932391,28.57,80984.95,0.0,0.34258,0.00015,30.87628]
[1778146932539,28.57,80984.95,0.0,0.34258,0.00015,30.87628]
[1778146932855,28.57,80984.95,0.0,0.34258,0.00015,30.87628]
[1778146932908,28.57,80984.95,0.0,0.34258,0.00015,30.8762]
[1778146933241,28.57,80984.95,0.0,0.34258,0.00015,30.8762]
[1778146933281,28.57,80984.95,0.0,0.34258,0.00015,30.8762]
[1778146933915,28.57,80984.95,0.0,0.34258,0.00015,30.87616]
[1778146934923,28.57,80955.62,0.0,0.3381,0.00015,30.71006]
[1778146936332,28.57,80955.62,0.0,0.33809,0.00015,30.71002]
[1778146936356,28.57,80955.62,0.0,0.33809,0.00015,30.71002]
[1778146936372,28.57,80955.62,0.0,0.33809,0.00015,30.71002]
[1778146936932,28.57,80953.05,0.0,0.3377,0.00015,30.69527]
[1778146936971,28.57,80953.05,0.0,0.3377,0.00015,30.69527]
[1778146942938,28.56,80951.11,0.0,0.3374,0.00015,30.68397]
[1778146944327,28.56,80952.53,0.0,0.33762,0.00015,30.69209]
[1778146944418,28.56,80952.53,0.0,0.33762,0.00015,30.69209]
[1778146944545,28.56,80952.53,0.0,0.33762,0.00015,30.69209]
[1778146944659,28.56,80952.53,0.0,0.33762,0.00015,30.69209]
[1778146944695,28.56,80952.53,0.0,0.33762,0.00015,30.69209]
[1778146944738,28.56,80952.53,0.0,0.33762,0.00015,30.69209]
[1778146944751,28.56,80952.53,0.0,0.33762,0.00015,30.69206]
[1778146947228,28.56,80952.53,0.0,0.33762,0.00015,30.69202]
[1778146947759,28.56,80952.53,0.0,0.33762,0.00015,30.69202]
[1778146947833,28.56,80952.53,0.0,0.33762,0.00015,30.69202]
[1778146947925,28.56,80952.53,0.0,0.33762,0.00015,30.69204]
[1778146948017,28.56,80952.53,0.0,0.33762,0.00015,30.69204]
[1778146948277,28.56,80952.53,0.0,0.33762,0.00015,30.69204]
[1778146948299,28.56,80952.53,0.0,0.33762,0.00015,30.69204]
[1778146949054,28.56,80952.53,0.0,0.33762,0.00015,30.69206]
[1778146949089,28.56,80952.53,0.0,0.33762,0.00015,30.69206]
[1778146949095,28.56,80952.53,0.0,0.33762,0.00015,30.69206]
[1778146949147,28.56,80952.53,0.0,0.33762,0.00015,30.69206]
[1778146949194,28.56,80952.53,0.0,0.33762,0.00015,30.69206]
[1778146949898,28.56,80952.53,0.0,0.33762,0.00015,30.69206]
[1778146949923,28.56,80952.53,0.0,0.33762,0.00015,30.6921]
[1778146950946,28.56,80927.36,0.0,0.33379,0.00015,30.54606]
[1778146951800,28.56,80927.36,0.0,0.33379,0.00015,30.54606]
[1778146951897,28.56,80927.36,0.0,0.33377,0.00015,30.54263]
[1778146952604,28.56,80927.36,0.0,0.33377,0.00015,30.54263]
[1778146952633,28.56,80927.36,0.0,0.33377,0.00015,30.54263]
[1778146952642,28.56,80927.36,0.0,0.33377,0.00015,30.54263]
[1778146952705,28.56,80927.36,0.0,0.33377,0.00015,30.54272]
[1778146953424,28.56,80927.36,0.0,0.33377,0.00015,30.54272]
[1778146953493,28.56,80927.36,0.0,0.33377,0.00015,30.54281]
[1778146958516,28.57,80925.72,0.0,0.33353,0.00015,30.53356]
[1778146963560,28.57,80925.97,0.0,0.33358,0.00015,30.53542]
[1778146967375,28.57,80925.81,0.0,0.33356,0.00015,30.53478]
[1778146967433,28.57,80925.81,0.0,0.33356,0.00015,30.53478]
[1778146967793,28.57,80925.81,0.0,0.33356,0.00015,30.53478]
[1778146967852,28.57,80925.81,0.0,0.33356,0.00015,30.53478]
[1778146967949,28.57,80925.81,0.0,0.33356,0.00015,30.53478]
[1778146967953,28.57,80925.81,0.0,0.33357,0.00015,30.53485]
[1778146967999,28.57,80925.81,0.0,0.33357,0.00015,30.53485]
[1778146968005,28.57,80925.81,0.0,0.33357,0.00015,30.53485]
[1778146968152,28.57,80925.81,0.0,0.33357,0.00015,30.53485]
[1778146968179,28.57,80925.81,0.0,0.33357,0.00015,30.53485]
[1778146968369,28.57,80925.81,0.0,0.33357,0.00015,30.53485]
[1778146968502,28.57,80925.81,0.0,0.33357,0.00015,30.53485]
[1778146968541,28.57,80925.81,0.0,0.33357,0.00015,30.53485]
[1778146968777,28.57,80925.81,0.0,0.33357,0.00015,30.53485]
[1778146968802,28.57,80925.81,0.0,0.33357,0.00015,30.53494]
[1778146969511,28.57,80925.81,0.0,0.33357,0.00015,30.53494]
[1778146969524,28.57,80925.81,0.0,0.33357,0.00015,30.53494]
[1778146969534,28.57,80925.81,0.0,0.33357,0.00015,30.53494]
[1778146969881,28.57,80925.81,0.0,0.33357,0.00015,30.53507]
[1778146970583,28.57,80925.81,0.0,0.33357,0.00015,30.53507]
[1778146970851,28.57,80925.81,0.0,0.33357,0.00015,30.53507]
[1778146970895,28.57,80925.81,0.0,0.33357,0.00015,30.53507]
[1778146970952,28.57,80925.81,0.0,0.33357,0.00015,30.53507]
[1778146970967,28.57,80906.03,0.0,0.33058,0.00015,30.41838]
[1778146971999,28.57,80902.75,0.0,0.33008,0.00015,30.39882]
[1778146972019,28.57,80902.75,0.0,0.33008,0.00015,30.39882]
[1778146973949,28.57,80902.75,0.0,0.33008,0.00015,30.39877]
[1778146973970,28.57,80893.42,0.0,0.32867,0.00015,30.34301]
[1778146976048,28.57,80900.21,0.0,0.32969,0.00015,30.38338]
[1778146976085,28.57,80900.21,0.0,0.32969,0.00015,30.38338]
[1778146976091,28.57,80900.21,0.0,0.32969,0.00015,30.38338]
[1778146976100,28.57,80900.21,0.0,0.32969,0.00015,30.38338]
[1778146976184,28.57,80900.21,0.0,0.32969,0.00015,30.38338]
[1778146976217,28.57,80900.21,0.0,0.32969,0.00015,30.38338]
[1778146976270,28.57,80900.21,0.0,0.32969,0.00015,30.38338]
[1778146976306,28.57,80900.21,0.0,0.32969,0.00015,30.38338]
[1778146976371,28.57,80900.21,0.0,0.32968,0.00015,30.3833]
[1778146977062,28.57,80900.21,0.0,0.32968,0.00015,30.3833]
[1778146977075,28.57,80900.21,0.0,0.32968,0.00015,30.3833]
[1778146977974,28.57,80901.43,0.0,0.32987,0.00015,30.3905]
[1778146978089,28.57,80901.43,0.0,0.32987,0.00015,30.3905]
[1778146978096,28.57,80901.43,0.0,0.32987,0.00015,30.3905]
[1778146978310,28.57,80901.43,0.0,0.32986,0.00015,30.39039]
[1778146980889,28.57,80907.15,0.0,0.33072,0.00015,30.42429]
[1778146980927,28.57,80907.15,0.0,0.33072,0.00015,30.42429]
[1778146983387,28.56,80904.05,0.0,0.33025,0.00015,30.40552]
[1778146983423,28.56,80904.05,0.0,0.33025,0.00015,30.40552]
[1778146983969,28.56,80904.05,0.0,0.33025,0.00015,30.40552]
[1778146984108,28.56,80904.05,0.0,0.33024,0.00015,30.40543]
[1778146984214,28.56,80904.05,0.0,0.33024,0.00015,30.40543]
[1778146984257,28.56,80904.05,0.0,0.33024,0.00015,30.40543]
[1778146984326,28.56,80904.05,0.0,0.33024,0.00015,30.40543]
[1778146984987,28.56,80903.06,0.0,0.33009,0.00015,30.39945]
[1778146986257,28.56,80903.06,0.0,0.33009,0.00015,30.39941]
[1778146986274,28.56,80903.06,0.0,0.33009,0.00015,30.39941]
[1778146986320,28.56,80903.06,0.0,0.33009,0.00015,30.39941]
[1778146986361,28.56,80903.06,0.0,0.33009,0.00015,30.39941]
[1778146986632,28.56,80903.06,0.0,0.33009,0.00015,30.39935]
[1778146988366,28.56,80895.68,0.0,0.32897,0.00015,30.35525]
[1778146988378,28.56,80895.68,0.0,0.32897,0.00015,30.3552]
[1778146993998,28.56,80894.58,0.0,0.32878,0.00015,30.34752]
[1778146998309,28.55,80893.06,0.0,0.32852,0.00015,30.33751]
[1778146998417,28.55,80893.06,0.0,0.32852,0.00015,30.33751]
[1778146998542,28.55,80893.06,0.0,0.32852,0.00015,30.33751]
[1778146998645,28.55,80893.06,0.0,0.32852,0.00015,30.33751]
[1778146998805,28.55,80893.06,0.0,0.32852,0.00015,30.33751]
[1778146998835,28.55,80893.06,0.0,0.32852,0.00015,30.33741]
[1778146999232,28.55,80893.06,0.0,0.32852,0.00015,30.33741]
[1778146999347,28.55,80893.06,0.0,0.32852,0.00015,30.33741]
[1778146999421,28.55,80893.06,0.0,0.32852,0.00015,30.33741]
[1778146999494,28.55,80893.06,0.0,0.32852,0.00015,30.33741]
[1778146999529,28.55,80893.06,0.0,0.32852,0.00015,30.33741]
[1778146999873,28.55,80893.06,0.0,0.32852,0.00015,30.33741]
[1778146999889,28.55,80893.06,0.0,0.32852,0.00015,30.33741]
[1778147000760,28.55,80886.59,0.0,0.32754,0.00015,30.29847]
[1778147000801,28.55,80886.59,0.0,0.32754,0.00015,30.29847]
[1778147000901,28.55,80886.59,0.0,0.32754,0.00015,30.29837]
[1778147001170,28.55,80886.59,0.0,0.32754,0.00015,30.29837]
[1778147001310,28.55,80886.59,0.0,0.32754,0.00015,30.29837]
[1778147001493,28.55,80886.59,0.0,0.32754,0.00015,30.29837]
[1778147001505,28.55,80886.59,0.0,0.32754,0.00015,30.29831]
[1778147003487,28.55,80886.59,0.0,0.32754,0.00015,30.29828]
[1778147003510,28.55,80886.59,0.0,0.32754,0.00015,30.29828]
[1778147003547,28.55,80886.59,0.0,0.32754,0.00015,30.29828]
[1778147003648,28.55,80886.59,0.0,0.32754,0.00015,30.29827]
[1778147005012,28.55,80854.37,0.0,0.32269,0.00015,30.102]
[1778147005600,28.55,80854.37,0.0,0.32269,0.00015,30.102]
[1778147005652,28.55,80854.37,0.0,0.32269,0.00015,30.102]
[1778147005988,28.55,80854.37,0.0,0.32269,0.00015,30.102]
[1778147006005,28.55,80854.37,0.0,0.32269,0.00015,30.102]
[1778147006013,28.55,80857.25,0.0,0.32313,0.00015,30.11972]
[1778147006557,28.55,80857.25,0.0,0.32313,0.00015,30.11972]
[1778147006602,28.55,80857.25,0.0,0.32313,0.00015,30.11972]
[1778147006855,28.55,80857.25,0.0,0.32313,0.00015,30.11972]
[1778147006973,28.55,80857.25,0.0,0.32313,0.00015,30.11972]
[1778147007014,28.55,80861.87,0.0,0.32382,0.00015,30.14801]
[1778147007352,28.55,80861.87,0.0,0.32382,0.00015,30.14801]
[1778147007753,28.55,80861.87,0.0,0.32382,0.00015,30.14801]
[1778147007759,28.55,80861.87,0.0,0.32382,0.00015,30.14801]
[1778147007773,28.55,80861.87,0.0,0.32382,0.00015,30.14801]
[1778147007950,28.55,80861.87,0.0,0.32382,0.00015,30.14795]
[1778147008428,28.55,80861.87,0.0,0.32382,0.00015,30.14795]
[1778147008463,28.55,80861.87,0.0,0.32382,0.00015,30.14795]
[1778147008480,28.55,80861.87,0.0,0.32382,0.00015,30.14795]
[1778147008960,28.55,80861.87,0.0,0.32382,0.00015,30.14795]
[1778147009016,28.55,80871.5,0.0,0.32526,0.00015,30.20672]
[1778147010388,28.55,80871.5,0.0,0.32526,0.00015,30.20663]
[1778147010401,28.55,80871.5,0.0,0.32526,0.00015,30.20663]
[1778147011037,28.55,80873.85,0.0,0.32559,0.00015,30.21757]
[1778147011367,28.55,80873.85,0.0,0.32559,0.00015,30.21757]
[1778147012020,28.55,80875.26,0.0,0.3258,0.00015,30.22602]
[1778147015120,28.55,80875.43,0.0,0.32582,0.00015,30.22676]
[1778147015124,28.55,80875.43,0.0,0.32582,0.00015,30.22676]
[1778147015155,28.55,80875.43,0.0,0.32582,0.00015,30.22676]
[1778147016024,28.55,80875.81,0.0,0.32588,0.00015,30.22899]
[1778147017099,28.54,80875.81,0.0,0.32585,0.00015,30.22801]
[1778147017102,28.54,80875.81,0.0,0.32585,0.00015,30.22801]
[1778147017169,28.54,80875.81,0.0,0.32585,0.00015,30.22801]
[1778147017194,28.54,80875.81,0.0,0.32585,0.00015,30.22801]
[1778147017228,28.54,80875.81,0.0,0.32585,0.00015,30.22801]
[1778147018026,28.54,80876.19,0.0,0.32588,0.00015,30.22935]
[1778147018478,28.54,80876.19,0.0,0.32588,0.00015,30.22935]
[1778147018486,28.54,80876.19,0.0,0.32588,0.00015,30.22935]
[1778147019027,28.54,80876.34,0.0,0.32588,0.00015,30.22928]
[1778147020074,28.53,80876.34,0.0,0.32585,0.00015,30.2283]
[1778147020302,28.53,80876.34,0.0,0.32585,0.00015,30.2283]
[1778147020332,28.53,80876.34,0.0,0.32585,0.00015,30.2283]
[1778147020628,28.53,80876.34,0.0,0.32582,0.00015,30.22695]
[1778147021314,28.53,80876.34,0.0,0.32582,0.00015,30.22695]
[1778147022030,28.52,80886.62,0.0,0.32736,0.00015,30.28905]
[1778147022320,28.52,80886.62,0.0,0.32736,0.00015,30.28905]
[1778147022350,28.52,80886.62,0.0,0.32736,0.00015,30.28905]
[1778147027358,28.5,80886.51,0.0,0.3272,0.00015,30.28299]
[1778147027370,28.5,80886.51,0.0,0.3272,0.00015,30.28299]
[1778147027480,28.5,80886.51,0.0,0.3272,0.00015,30.28299]
[1778147028036,28.5,80885.99,0.0,0.32709,0.00015,30.27861]
[1778147029390,28.49,80885.99,0.0,0.32706,0.00015,30.27744]
[1778147029403,28.49,80885.99,0.0,0.32706,0.00015,30.27744]
[1778147029598,28.49,80885.99,0.0,0.32706,0.00015,30.27744]
[1778147029750,28.49,80885.99,0.0,0.32706,0.00015,30.27744]
[1778147030102,28.49,80885.05,0.0,0.32689,0.00015,30.27064]
[1778147030113,28.49,80885.05,0.0,0.32689,0.00015,30.27064]
[1778147030139,28.49,80885.05,0.0,0.32689,0.00015,30.27064]
[1778147030825,28.49,80885.05,0.0,0.32689,0.00015,30.27064]
[1778147030864,28.49,80885.05,0.0,0.32689,0.00015,30.27064]
[1778147030965,28.49,80885.05,0.0,0.32689,0.00015,30.27066]
[1778147031063,28.49,80885.05,0.0,0.32689,0.00015,30.27066]
[1778147031076,28.49,80885.05,0.0,0.32689,0.00015,30.27066]
[1778147032470,28.49,80885.05,0.0,0.32689,0.00015,30.27064]
[1778147032497,28.49,80885.05,0.0,0.32689,0.00015,30.27064]
[1778147033041,28.49,80895.18,0.0,0.32842,0.00015,30.33175]
[1778147033590,28.49,80895.18,0.0,0.32842,0.00015,30.33175]
[1778147033650,28.49,80895.18,0.0,0.32842,0.00015,30.33175]
[1778147033663,28.49,80895.18,0.0,0.32842,0.00015,30.33175]
[1778147033690,28.49,80895.18,0.0,0.32842,0.00015,30.33175]
[1778147033935,28.49,80895.18,0.0,0.32842,0.00015,30.33172]
[1778147035174,28.48,80892.81,0.0,0.32806,0.00015,30.31729]
[1778147035573,28.48,80892.81,0.0,0.32806,0.00015,30.31729]
[1778147035663,28.48,80892.81,0.0,0.32806,0.00015,30.31729]
[1778147035679,28.48,80892.81,0.0,0.32805,0.00015,30.31719]
[1778147037765,28.48,80892.81,0.0,0.32803,0.00015,30.31646]
[1778147037850,28.48,80892.81,0.0,0.32802,0.00015,30.31605]
[1778147039793,28.48,80892.81,0.0,0.32801,0.00015,30.3157]
[1778147039843,28.48,80892.81,0.0,0.32801,0.00015,30.3157]
[1778147039944,28.48,80892.81,0.0,0.328,0.00015,30.31534]
[1778147041049,28.47,80870.22,0.0,0.32458,0.00015,30.17775]
[1778147041843,28.47,80870.22,0.0,0.32458,0.00015,30.17775]
[1778147041859,28.47,80870.22,0.0,0.32457,0.00015,30.17739]
[1778147043923,28.47,80870.07,0.0,0.32454,0.00015,30.17615]
[1778147043991,28.47,80870.07,0.0,0.32454,0.00015,30.1759]
[1778147049073,28.47,80873.62,0.0,0.32505,0.00015,30.19674]
[1778147054021,28.47,80877.53,0.0,0.32563,0.00015,30.22033]
[1778147054070,28.47,80877.53,0.0,0.32563,0.00015,30.22033]
[1778147054114,28.47,80877.97,0.0,0.3257,0.00015,30.22298]
[1778147054161,28.47,80877.97,0.0,0.3257,0.00015,30.22298]
[1778147054192,28.47,80877.97,0.0,0.3257,0.00015,30.22298]
[1778147054993,28.46,80877.97,0.0,0.32569,0.00015,30.22289]
[1778147056064,28.46,80888.97,0.0,0.32735,0.00015,30.28953]
[1778147061069,28.45,80889.29,0.0,0.3273,0.00015,30.28755]
[1778147062754,28.45,80889.29,0.0,0.32729,0.00015,30.28742]
[1778147062787,28.45,80889.29,0.0,0.32729,0.00015,30.28742]
[1778147064322,28.45,80896.46,0.0,0.32837,0.00015,30.33056]
[1778147064469,28.45,80896.46,0.0,0.32837,0.00015,30.33056]
[1778147064510,28.45,80896.46,0.0,0.32837,0.00015,30.33056]
[1778147065073,28.45,80903.02,0.0,0.32937,0.00015,30.36994]
[1778147066550,28.44,80907.02,0.0,0.32996,0.00015,30.39327]
[1778147066553,28.44,80907.02,0.0,0.32996,0.00015,30.39327]
[1778147066563,28.44,80907.02,0.0,0.32996,0.00015,30.39327]
[1778147067071,28.44,80907.02,0.0,0.32996,0.00015,30.39327]
[1778147067075,28.44,80907.01,0.0,0.32994,0.00015,30.39262]
[1778147067106,28.44,80907.01,0.0,0.32994,0.00015,30.39262]
[1778147068587,28.44,80906.95,0.0,0.32991,0.00015,30.39169]
[1778147068688,28.44,80906.95,0.0,0.3299,0.00015,30.39112]
[1778147072993,28.43,80906.97,0.0,0.32984,0.00015,30.38636]
[1778147072999,28.43,80906.97,0.0,0.32984,0.00015,30.38636]
[1778147073033,28.43,80906.97,0.0,0.32984,0.00015,30.38636]
[1778147073081,28.43,80903.88,0.0,0.32937,0.00015,30.36781]
[1778147074575,28.43,80899.21,0.0,0.32866,0.00015,30.33972]
[1778147074595,28.43,80899.21,0.0,0.32866,0.00015,30.33972]
[1778147074605,28.43,80899.21,0.0,0.32866,0.00015,30.33972]
[1778147079657,28.43,80900.71,0.0,0.32889,0.00015,30.34867]
[1778147084728,28.43,80900.42,0.0,0.32884,0.00015,30.34682]
[1778147091028,28.43,80902.82,0.0,0.3292,0.00015,30.36103]
[1778147096063,28.43,80900.78,0.0,0.32889,0.00015,30.34868]
[1778147101098,28.42,80895.25,0.0,0.32804,0.00015,30.31497]
[1778147103623,28.42,80894.52,0.0,0.32792,0.00015,30.31031]
[1778147103777,28.42,80894.52,0.0,0.32792,0.00015,30.31031]
[1778147103799,28.42,80894.52,0.0,0.32792,0.00015,30.31031]
[1778147103807,28.42,80894.52,0.0,0.32792,0.00015,30.31018]
[1778147105702,28.42,80895.3,0.0,0.32803,0.00015,30.31478]
[1778147105707,28.42,80895.3,0.0,0.32803,0.00015,30.31478]
[1778147105707,28.42,80895.3,0.0,0.32803,0.00015,30.31465]
[1778147111121,28.42,80895.05,0.0,0.32798,0.00015,30.31247]
[1778147116865,28.41,80894.17,0.0,0.32782,0.00015,30.30651]
[1778147120131,28.41,80903.3,0.0,0.3292,0.00015,30.36134]
[1778147126137,28.41,80902.45,0.0,0.32907,0.00015,30.35603]
[1778147132143,28.41,80903.05,0.0,0.32914,0.00015,30.35625]
[1778147133389,28.41,80903.05,0.0,0.32914,0.00015,30.35622]
[1778147133396,28.41,80903.05,0.0,0.32914,0.00015,30.35622]
[1778147133448,28.41,80903.05,0.0,0.32914,0.00015,30.35622]
[1778147133521,28.41,80903.05,0.0,0.32914,0.00015,30.35622]
[1778147133663,28.41,80903.05,0.0,0.32914,0.00015,30.35622]
[1778147133727,28.41,80903.05,0.0,0.32914,0.00015,30.35622]
[1778147134042,28.41,80903.05,0.0,0.32914,0.00015,30.35622]
[1778147134071,28.41,80903.05,0.0,0.32914,0.00015,30.3562]
[1778147134731,28.41,80903.05,0.0,0.32914,0.00015,30.3562]
[1778147135601,28.41,80903.05,0.0,0.32914,0.00015,30.35624]
[1778147135623,28.41,80903.05,0.0,0.32914,0.00015,30.35624]
[1778147135625,28.41,80903.05,0.0,0.32914,0.00015,30.35624]
[1778147135935,28.41,80903.05,0.0,0.32914,0.00015,30.35624]
[1778147139150,28.41,80894.26,0.0,0.32781,0.00015,30.30333]
[1778147142009,28.41,80894.11,0.0,0.32779,0.00015,30.30249]
[1778147142027,28.41,80894.11,0.0,0.32779,0.00015,30.30249]
[1778147142894,28.41,80894.11,0.0,0.32779,0.00015,30.30251]
[1778147142904,28.41,80894.11,0.0,0.32779,0.00015,30.30251]
[1778147143152,28.41,80894.11,0.0,0.32779,0.00015,30.30251]
[1778147143154,28.41,80891.82,0.0,0.32744,0.00015,30.28865]
[1778147143307,28.41,80891.82,0.0,0.32744,0.00015,30.28865]
[1778147143318,28.41,80891.82,0.0,0.32744,0.00015,30.28865]
[1778147143512,28.41,80891.82,0.0,0.32744,0.00015,30.28865]
[1778147143613,28.41,80891.82,0.0,0.32744,0.00015,30.28871]
[1778147144299,28.41,80891.82,0.0,0.32744,0.00015,30.28871]
[1778147144327,28.41,80891.82,0.0,0.32744,0.00015,30.28871]
[1778147144955,28.41,80891.82,0.0,0.32744,0.00015,30.28871]
[1778147145132,28.41,80891.82,0.0,0.32744,0.00015,30.28871]
[1778147145156,28.41,80885.66,0.0,0.32651,0.00015,30.25144]
[1778147145168,28.41,80885.66,0.0,0.32651,0.00015,30.25144]
[1778147151163,28.42,80885.13,0.0,0.32644,0.00015,30.24853]
[1778147156168,28.42,80884.71,0.0,0.32639,0.00015,30.24629]
[1778147161173,28.42,80888.39,0.0,0.32694,0.00015,30.26848]
[1778147166178,28.41,80893.5,0.0,0.3277,0.00015,30.29892]
[1778147171183,28.41,80892.48,0.0,0.32753,0.00015,30.29216]
[1778147171765,28.41,80892.48,0.0,0.32753,0.00015,30.29216]
[1778147171876,28.41,80892.48,0.0,0.32753,0.00015,30.29216]
[1778147173047,28.41,80892.48,0.0,0.32753,0.00015,30.29203]
[1778147173049,28.41,80892.48,0.0,0.32753,0.00015,30.29203]
[1778147173072,28.41,80892.48,0.0,0.32753,0.00015,30.29203]
[1778147173145,28.41,80892.48,0.0,0.32752,0.00015,30.2919]
[1778147173799,28.41,80892.48,0.0,0.32752,0.00015,30.2919]
[1778147173826,28.41,80892.48,0.0,0.32752,0.00015,30.2919]
[1778147174186,28.41,80902.15,0.0,0.32899,0.00015,30.35022]
[1778147175945,28.41,80902.15,0.0,0.32899,0.00015,30.35019]
[1778147175953,28.41,80902.15,0.0,0.32899,0.00015,30.35019]
[1778147175955,28.41,80902.15,0.0,0.32899,0.00015,30.35019]
[1778147175969,28.41,80902.15,0.0,0.32899,0.00015,30.35019]
[1778147178024,28.41,80904.39,0.0,0.32933,0.00015,30.36363]
[1778147178026,28.41,80904.39,0.0,0.32933,0.00015,30.36363]
[1778147178114,28.41,80904.39,0.0,0.32933,0.00015,30.36366]
[1778147183306,28.41,80903.87,0.0,0.32926,0.00015,30.36092]
[1778147186500,28.42,80904.08,0.0,0.32931,0.00015,30.36298]
[1778147186531,28.42,80904.08,0.0,0.32931,0.00015,30.36298]
[1778147187347,28.41,80900.9,0.0,0.32883,0.00015,30.34387]
[1778147187361,28.41,80900.9,0.0,0.32883,0.00015,30.34387]
[1778147188296,28.41,80900.9,0.0,0.32883,0.00015,30.34387]
[1778147188298,28.41,80900.9,0.0,0.32883,0.00015,30.34387]
[1778147188972,28.41,80900.9,0.0,0.32883,0.00015,30.34373]
[1778147194206,28.41,80899.43,0.0,0.32857,0.00015,30.33087]
[1778147196545,28.41,80900.76,0.0,0.32876,0.00015,30.33862]
[1778147196568,28.41,80900.76,0.0,0.32876,0.00015,30.33862]
[1778147196588,28.41,80900.76,0.0,0.32876,0.00015,30.33862]
[1778147197209,28.41,80900.3,0.0,0.32869,0.00015,30.33568]
[1778147202214,28.41,80900.55,0.0,0.32871,0.00015,30.33648]
[1778147207504,28.4,80898.33,0.0,0.32835,0.00015,30.32236]
[1778147213225,28.4,80899.85,0.0,0.32856,0.00015,30.33067]
[1778147216971,28.4,80902.08,0.0,0.32889,0.00015,30.34369]
[1778147217006,28.4,80902.08,0.0,0.32889,0.00015,30.34369]
[1778147219857,28.4,80897.78,0.0,0.32822,0.00015,30.31741]
[1778147220646,28.39,80897.99,0.0,0.32825,0.00015,30.31854]
[1778147221293,28.39,80898.08,0.0,0.32826,0.00015,30.31896]
[1778147221477,28.39,80898.08,0.0,0.32826,0.00015,30.31896]
[1778147222234,28.39,80898.05,0.0,0.32825,0.00015,30.31861]
[1778147222387,28.39,80898.05,0.0,0.32825,0.00015,30.31861]
[1778147222872,28.39,80898.05,0.0,0.32825,0.00015,30.31861]
[1778147222904,28.39,80898.05,0.0,0.32825,0.00015,30.31861]
[1778147229241,28.39,80897.78,0.0,0.32819,0.00015,30.31613]
[1778147235249,28.39,80899.88,0.0,0.32849,0.00015,30.328]
[1778147240254,28.39,80907.21,0.0,0.3296,0.00015,30.37191]
[1778147242971,28.38,80911.91,0.0,0.33031,0.00015,30.39998]
[1778147243005,28.38,80911.91,0.0,0.33031,0.00015,30.39998]
[1778147243967,28.38,80912.15,0.0,0.33034,0.00015,30.40137]
[1778147244256,28.38,80913.2,0.0,0.3305,0.00015,30.40758]
[1778147249049,28.38,80912.75,0.0,0.33043,0.00015,30.40495]
[1778147252951,28.39,80914.31,0.0,0.33067,0.00015,30.41135]
[1778147253896,28.39,80914.85,0.0,0.33075,0.00015,30.41461]
[1778147253928,28.39,80914.85,0.0,0.33075,0.00015,30.41461]
[1778147255538,28.39,80915.26,0.0,0.33082,0.00015,30.41722]
[1778147255567,28.39,80915.26,0.0,0.33082,0.00015,30.41722]
[1778147257256,28.39,80915.26,0.0,0.33082,0.00015,30.4173]
[1778147257266,28.39,80914.43,0.0,0.33069,0.00015,30.41243]
[1778147262767,28.39,80921.01,0.0,0.33172,0.00015,30.45245]
[1778147268270,28.4,80921.01,0.0,0.33175,0.00015,30.45354]
[1778147273437,28.4,80921.01,0.0,0.33177,0.00015,30.45426]
[1778147275286,28.4,80933.99,0.0,0.33375,0.00015,30.53121]
[1778147276661,28.4,80934.44,0.0,0.33383,0.00015,30.53394]
[1778147276694,28.4,80934.44,0.0,0.33383,0.00015,30.53394]
[1778147277027,28.4,80934.44,0.0,0.33383,0.00015,30.53394]
[1778147277288,28.4,80934.58,0.0,0.33385,0.00015,30.5349]
[1778147279099,28.4,80932.83,0.0,0.33359,0.00015,30.52474]
[1778147279116,28.4,80932.83,0.0,0.33359,0.00015,30.52474]
[1778147279196,28.4,80932.83,0.0,0.33359,0.00015,30.52488]
[1778147280798,28.4,80931.59,0.0,0.33341,0.00015,30.51771]
[1778147280823,28.4,80931.59,0.0,0.33341,0.00015,30.51771]
[1778147281149,28.4,80931.59,0.0,0.33341,0.00015,30.51771]
[1778147281154,28.4,80931.59,0.0,0.33341,0.00015,30.51771]
[1778147281250,28.4,80931.59,0.0,0.33341,0.00015,30.51784]
[1778147286297,28.41,80928.27,0.0,0.33292,0.00015,30.49899]
[1778147291301,28.41,80933.81,0.0,0.33378,0.00015,30.53222]
[1778147297307,28.41,80932.76,0.0,0.33364,0.00015,30.52682]
[1778147302014,28.42,80935.59,0.0,0.33409,0.00015,30.54388]
[1778147302043,28.42,80935.59,0.0,0.33409,0.00015,30.54388]
[1778147302734,28.42,80935.59,0.0,0.33409,0.00015,30.54398]
[1778147302760,28.42,80935.59,0.0,0.33409,0.00015,30.54398]
[1778147303059,28.42,80935.59,0.0,0.33409,0.00015,30.54398]
[1778147303106,28.42,80935.59,0.0,0.33409,0.00015,30.54404]
[1778147304314,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147304355,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147304379,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147304499,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147304507,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147304619,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147304675,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147304702,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147304780,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147304917,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147305130,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147305172,28.42,80944.6,0.0,0.33547,0.00015,30.59679]
[1778147305210,28.42,80944.6,0.0,0.33547,0.00015,30.59689]
[1778147306316,28.42,80933.92,0.0,0.33385,0.00015,30.5345]
[1778147306746,28.42,80933.92,0.0,0.33385,0.00015,30.5345]
[1778147307101,28.42,80933.92,0.0,0.33385,0.00015,30.5345]
[1778147307201,28.42,80933.92,0.0,0.33385,0.00015,30.53466]
[1778147307568,28.42,80933.92,0.0,0.33385,0.00015,30.53466]
[1778147307618,28.42,80933.92,0.0,0.33385,0.00015,30.53466]
[1778147307627,28.42,80933.92,0.0,0.33385,0.00015,30.53466]
[1778147307890,28.42,80933.92,0.0,0.33385,0.00015,30.53466]
[1778147308289,28.42,80933.92,0.0,0.33385,0.00015,30.53466]
[1778147308307,28.42,80933.92,0.0,0.33385,0.00015,30.53466]
[1778147308318,28.42,80922.45,0.0,0.3321,0.00015,30.46693]
[1778147313324,28.42,80926.46,0.0,0.33272,0.00015,30.48819]
[1778147318893,28.43,80928.27,0.0,0.33301,0.00015,30.49958]
[1778147323998,28.43,80930.91,0.0,0.33343,0.00015,30.51577]
[1778147329116,28.43,80931.95,0.0,0.33361,0.00015,30.52265]
[1778147334345,28.44,80930.91,0.0,0.33347,0.00015,30.51712]
[1778147335060,28.44,80930.91,0.0,0.33347,0.00015,30.51712]
[1778147335095,28.44,80930.91,0.0,0.33347,0.00015,30.51712]
[1778147336725,28.44,80926.69,0.0,0.33283,0.00015,30.49251]
[1778147336746,28.44,80926.69,0.0,0.33283,0.00015,30.49251]
[1778147338830,28.44,80926.69,0.0,0.33284,0.00015,30.49277]
[1778147339350,28.44,80931.56,0.0,0.33359,0.00015,30.52156]
[1778147339703,28.44,80931.56,0.0,0.33359,0.00015,30.52156]
[1778147339706,28.44,80931.56,0.0,0.33359,0.00015,30.52156]
[1778147339737,28.44,80931.56,0.0,0.33359,0.00015,30.52156]
[1778147339775,28.44,80931.56,0.0,0.33359,0.00015,30.52168]
[1778147342437,28.44,80935.02,0.0,0.33415,0.00015,30.54324]
[1778147342460,28.44,80935.02,0.0,0.33415,0.00015,30.54324]
[1778147342942,28.44,80935.02,0.0,0.33415,0.00015,30.54324]
[1778147343161,28.45,80935.02,0.0,0.33415,0.00015,30.54334]
[1778147348253,28.45,80936.47,0.0,0.33439,0.00015,30.55225]
[1778147353364,28.45,80936.48,0.0,0.3344,0.00015,30.55278]
[1778147356709,28.45,80936.73,0.0,0.33445,0.00015,30.55453]
[1778147356758,28.45,80936.73,0.0,0.33445,0.00015,30.55453]
[1778147357403,28.45,80936.73,0.0,0.33445,0.00015,30.5546]
[1778147357999,28.45,80936.73,0.0,0.33445,0.00015,30.55468]
[1778147360371,28.45,80945.62,0.0,0.33581,0.00015,30.60658]
[1778147362079,28.45,80947.53,0.0,0.3361,0.00015,30.61771]
[1778147362120,28.45,80947.53,0.0,0.3361,0.00015,30.61771]
[1778147362751,28.45,80947.53,0.0,0.33611,0.00015,30.61775]
[1778147362762,28.45,80947.53,0.0,0.33611,0.00015,30.61775]
[1778147363374,28.45,80947.43,0.0,0.33609,0.00015,30.61725]
[1778147363563,28.45,80947.43,0.0,0.33609,0.00015,30.61725]
[1778147364375,28.45,80950.38,0.0,0.33654,0.00015,30.63434]
[1778147364409,28.45,80950.38,0.0,0.33654,0.00015,30.63434]
[1778147364433,28.45,80950.38,0.0,0.33654,0.00015,30.63434]
[1778147364442,28.45,80950.38,0.0,0.33654,0.00015,30.63434]
[1778147364509,28.45,80950.38,0.0,0.33654,0.00015,30.63434]
[1778147365376,28.45,80951.83,0.0,0.33676,0.00015,30.64275]
[1778147365853,28.45,80951.83,0.0,0.33676,0.00015,30.64275]
[1778147365871,28.45,80951.83,0.0,0.33676,0.00015,30.64275]
[1778147366087,28.45,80951.83,0.0,0.33677,0.00015,30.64278]
[1778147367731,28.45,80950.02,0.0,0.33649,0.00015,30.63234]
[1778147367735,28.45,80950.02,0.0,0.33649,0.00015,30.63234]
[1778147367825,28.45,80950.02,0.0,0.33649,0.00015,30.63237]
[1778147368638,28.45,80950.02,0.0,0.33649,0.00015,30.63237]
[1778147368670,28.45,80950.02,0.0,0.33649,0.00015,30.63237]
[1778147369748,28.45,80949.42,0.0,0.3364,0.00015,30.62891]
[1778147369848,28.45,80949.42,0.0,0.3364,0.00015,30.62891]
[1778147370171,28.45,80949.42,0.0,0.3364,0.00015,30.62891]
[1778147370381,28.45,80949.28,0.0,0.33638,0.00015,30.62814]
[1778147370473,28.45,80949.28,0.0,0.33638,0.00015,30.62814]
[1778147370674,28.45,80949.28,0.0,0.33638,0.00015,30.62814]
[1778147370687,28.45,80949.28,0.0,0.33638,0.00015,30.62814]
[1778147370689,28.45,80949.28,0.0,0.33638,0.00015,30.62814]
[1778147370741,28.45,80949.28,0.0,0.33638,0.00015,30.62814]
[1778147370797,28.45,80949.28,0.0,0.33638,0.00015,30.62814]
[1778147371382,28.45,80960.76,0.0,0.33812,0.00015,30.69115]
[1778147372995,28.45,80964.75,0.0,0.33873,0.00015,30.71397]
[1778147373014,28.45,80964.75,0.0,0.33873,0.00015,30.71397]
[1778147373203,28.45,80964.75,0.0,0.33873,0.00015,30.71393]
[1778147375589,28.45,80964.97,0.0,0.33875,0.00015,30.71482]
[1778147375611,28.45,80964.97,0.0,0.33875,0.00015,30.71482]
[1778147375612,28.45,80964.97,0.0,0.33875,0.00015,30.71482]
[1778147376213,28.45,80964.97,0.0,0.33875,0.00015,30.71482]
[1778147376230,28.45,80964.97,0.0,0.33875,0.00015,30.71482]
[1778147376254,28.45,80964.97,0.0,0.33874,0.00015,30.71457]
[1778147376902,28.45,80964.97,0.0,0.33874,0.00015,30.71457]
[1778147376919,28.45,80964.97,0.0,0.33874,0.00015,30.71457]
[1778147381391,28.45,80954.3,0.0,0.33709,0.00015,30.65253]
[1778147386396,28.45,80955.43,0.0,0.33726,0.00015,30.65905]
[1778147391401,28.45,80957.03,0.0,0.33751,0.00015,30.66834]
[1778147396406,28.45,80960.26,0.0,0.338,0.00015,30.68688]
[1778147401411,28.45,80964.71,0.0,0.33868,0.00015,30.71229]
[1778147406416,28.44,80971.75,0.0,0.33975,0.00015,30.75223]
[1778147409374,28.44,80971.11,0.0,0.33965,0.00015,30.7485]
[1778147409392,28.44,80971.11,0.0,0.33965,0.00015,30.7485]
[1778147409958,28.44,80964.81,0.0,0.33868,0.00015,30.71244]
[1778147409989,28.44,80964.81,0.0,0.33868,0.00015,30.71244]
[1778147415425,28.44,80961.68,0.0,0.3382,0.00015,30.69432]
[1778147420430,28.44,80960.58,0.0,0.33803,0.00015,30.68792]
[1778147424408,28.44,80959.97,0.0,0.33794,0.00015,30.68439]
[1778147424435,28.44,80959.81,0.0,0.33791,0.00015,30.68346]
[1778147424450,28.44,80959.81,0.0,0.33791,0.00015,30.68346]
[1778147424615,28.44,80959.81,0.0,0.33791,0.00015,30.68346]
[1778147424623,28.44,80959.81,0.0,0.33791,0.00015,30.68346]
[1778147424693,28.44,80959.81,0.0,0.33791,0.00015,30.68346]
[1778147424907,28.44,80959.81,0.0,0.33791,0.00015,30.68346]
[1778147425004,28.44,80959.81,0.0,0.33791,0.00015,30.68346]
[1778147425020,28.44,80959.81,0.0,0.33791,0.00015,30.68346]
[1778147425303,28.44,80959.81,0.0,0.33791,0.00015,30.68346]
[1778147425436,28.44,80959.65,0.0,0.33789,0.00015,30.68253]
[1778147425452,28.44,80959.65,0.0,0.33789,0.00015,30.68253]
[1778147425577,28.44,80959.65,0.0,0.33789,0.00015,30.68253]
[1778147425654,28.44,80959.65,0.0,0.33789,0.00015,30.68253]
[1778147426379,28.44,80959.65,0.0,0.33789,0.00015,30.68254]
[1778147426662,28.44,80959.65,0.0,0.33789,0.00015,30.68254]
[1778147426664,28.44,80959.65,0.0,0.33789,0.00015,30.68254]
[1778147426680,28.44,80959.65,0.0,0.33789,0.00015,30.68254]
[1778147427386,28.44,80959.65,0.0,0.33789,0.00015,30.68264]
[1778147427526,28.44,80959.65,0.0,0.33789,0.00015,30.68264]
[1778147427549,28.44,80959.65,0.0,0.33789,0.00015,30.68264]
[1778147428439,28.44,80930.33,0.0,0.33341,0.00015,30.51218]
[1778147429465,28.44,80930.49,0.0,0.33344,0.00015,30.51325]
[1778147429477,28.44,80930.49,0.0,0.33344,0.00015,30.51325]
[1778147430406,28.44,80930.49,0.0,0.33345,0.00015,30.51338]
[1778147435443,28.45,80931.17,0.0,0.33355,0.00015,30.5147]
[1778147441242,28.45,80935.74,0.0,0.33426,0.00015,30.54201]
[1778147442031,28.45,80935.74,0.0,0.33426,0.00015,30.54197]
[1778147442057,28.45,80935.74,0.0,0.33426,0.00015,30.54197]
[1778147442819,28.45,80935.74,0.0,0.33426,0.00015,30.54195]
[1778147442834,28.45,80935.74,0.0,0.33426,0.00015,30.54195]
[1778147447848,28.45,80931.85,0.0,0.33366,0.00015,30.51905]
[1778147454465,28.45,80933.29,0.0,0.33388,0.00015,30.52727]
[1778147459784,28.45,80932.51,0.0,0.33375,0.00015,30.52257]
[1778147459958,28.45,80932.51,0.0,0.33375,0.00015,30.52257]
[1778147460023,28.45,80932.51,0.0,0.33375,0.00015,30.52257]
[1778147461008,28.45,80931.86,0.0,0.33365,0.00015,30.51869]
[1778147461578,28.45,80931.86,0.0,0.33365,0.00015,30.51869]
[1778147461699,28.45,80931.86,0.0,0.33365,0.00015,30.51869]
[1778147461713,28.45,80931.86,0.0,0.33365,0.00015,30.51869]
[1778147462298,28.45,80931.86,0.0,0.33365,0.00015,30.51869]
[1778147462304,28.45,80931.86,0.0,0.33365,0.00015,30.51869]
[1778147462433,28.45,80931.86,0.0,0.33365,0.00015,30.51869]
[1778147462470,28.45,80931.86,0.0,0.33365,0.00015,30.51869]
[1778147462476,28.45,80920.93,0.0,0.33199,0.00015,30.45417]
[1778147462524,28.45,80920.93,0.0,0.33199,0.00015,30.45417]
[1778147462635,28.45,80920.93,0.0,0.33199,0.00015,30.45417]
[1778147463894,28.45,80920.71,0.0,0.33195,0.00015,30.45285]
[1778147463912,28.45,80920.71,0.0,0.33195,0.00015,30.45285]
[1778147464206,28.45,80920.71,0.0,0.33196,0.00015,30.453]
[1778147466405,28.45,80928.15,0.0,0.33309,0.00015,30.4971]
[1778147466480,28.45,80930.29,0.0,0.33342,0.00015,30.5098]
[1778147467937,28.45,80930.68,0.0,0.33349,0.00015,30.51224]
[1778147467965,28.45,80930.68,0.0,0.33349,0.00015,30.51224]
[1778147468457,28.45,80930.68,0.0,0.33349,0.00015,30.51224]
[1778147468487,28.45,80930.39,0.0,0.33345,0.00015,30.51065]
[1778147473492,28.45,80927.54,0.0,0.33299,0.00015,30.49308]
[1778147478497,28.44,80929.65,0.0,0.33329,0.00015,30.50479]
[1778147483502,28.44,80932.42,0.0,0.33369,0.00015,30.52029]
[1778147484652,28.44,80932.42,0.0,0.33369,0.00015,30.52012]
[1778147484742,28.44,80932.42,0.0,0.33369,0.00015,30.52012]
[1778147484937,28.44,80932.42,0.0,0.33369,0.00015,30.52012]
[1778147484953,28.44,80932.42,0.0,0.33369,0.00015,30.52012]
[1778147485220,28.44,80932.42,0.0,0.33369,0.00015,30.52012]
[1778147485359,28.44,80932.42,0.0,0.33368,0.00015,30.51999]
[1778147486057,28.44,80932.42,0.0,0.33368,0.00015,30.51999]
[1778147486095,28.44,80932.42,0.0,0.33368,0.00015,30.51999]
[1778147486196,28.44,80932.42,0.0,0.33369,0.00015,30.52007]
[1778147487034,28.44,80932.42,0.0,0.33369,0.00015,30.52007]
[1778147487078,28.44,80932.42,0.0,0.33369,0.00015,30.52007]
[1778147487506,28.44,80932.42,0.0,0.33369,0.00015,30.52013]
[1778147489508,28.44,80947.8,0.0,0.33604,0.00015,30.61008]
[1778147494513,28.44,80946.54,0.0,0.33584,0.00015,30.59973]
[1778147499518,28.44,80948.99,0.0,0.33622,0.00015,30.61422]
[1778147502005,28.44,80950.88,0.0,0.33651,0.00015,30.6252]
[1778147502030,28.44,80950.88,0.0,0.33651,0.00015,30.6252]
[1778147502806,28.44,80950.88,0.0,0.33651,0.00015,30.62524]
[1778147502841,28.44,80950.88,0.0,0.33651,0.00015,30.62524]
[1778147507454,28.44,80950.27,0.0,0.33642,0.00015,30.62185]
[1778147507473,28.44,80950.27,0.0,0.33642,0.00015,30.62185]
[1778147507617,28.44,80951.45,0.0,0.3366,0.00015,30.62872]
[1778147508527,28.44,80952.54,0.0,0.33677,0.00015,30.63504]
[1778147511963,28.44,80953.53,0.0,0.33692,0.00015,30.6408]
[1778147512068,28.44,80953.53,0.0,0.33692,0.00015,30.6408]
[1778147512442,28.44,80953.53,0.0,0.33692,0.00015,30.64082]
[1778147512858,28.44,80953.53,0.0,0.33692,0.00015,30.64082]
[1778147512895,28.44,80953.53,0.0,0.33692,0.00015,30.64082]
[1778147515255,28.44,80953.53,0.0,0.33692,0.00015,30.6409]
[1778147515276,28.44,80953.53,0.0,0.33692,0.00015,30.6409]
[1778147515534,28.44,80944.25,0.0,0.33551,0.00015,30.58712]
[1778147517598,28.44,80943.02,0.0,0.33532,0.00015,30.58008]
[1778147517612,28.44,80943.02,0.0,0.33532,0.00015,30.58008]
[1778147518100,28.44,80943.02,0.0,0.33532,0.00015,30.58008]
[1778147518127,28.44,80943.02,0.0,0.33532,0.00015,30.58008]
[1778147518899,28.44,80943.02,0.0,0.33532,0.00015,30.57996]
[1778147518933,28.44,80943.02,0.0,0.33532,0.00015,30.57996]
[1778147519323,28.44,80943.02,0.0,0.33532,0.00015,30.57996]
[1778147519343,28.44,80943.02,0.0,0.33532,0.00015,30.57996]
[1778147519417,28.44,80943.02,0.0,0.33532,0.00015,30.57996]
[1778147521102,28.44,80938.05,0.0,0.33456,0.00015,30.55075]
[1778147521125,28.44,80938.05,0.0,0.33456,0.00015,30.55075]
[1778147521306,28.44,80938.05,0.0,0.33456,0.00015,30.55075]
[1778147521540,28.44,80933.43,0.0,0.33385,0.00015,30.52354]
[1778147521674,28.44,80933.43,0.0,0.33385,0.00015,30.52354]
[1778147521689,28.44,80933.43,0.0,0.33385,0.00015,30.52354]
[1778147521703,28.44,80933.43,0.0,0.33385,0.00015,30.52354]
[1778147522535,28.44,80933.43,0.0,0.33385,0.00015,30.52354]
[1778147522541,28.44,80929.94,0.0,0.33331,0.00015,30.50287]
[1778147522571,28.44,80929.94,0.0,0.33331,0.00015,30.50287]
[1778147525633,28.44,80920.51,0.0,0.33187,0.00015,30.44697]
[1778147526285,28.44,80920.51,0.0,0.33187,0.00015,30.44697]
[1778147526375,28.44,80920.51,0.0,0.33187,0.00015,30.44697]
[1778147526457,28.44,80920.51,0.0,0.33187,0.00015,30.44697]
[1778147526549,28.44,80920.78,0.0,0.33191,0.00015,30.44851]
[1778147527119,28.44,80920.78,0.0,0.33191,0.00015,30.44851]
[1778147527189,28.44,80920.78,0.0,0.33191,0.00015,30.44851]
[1778147527263,28.44,80920.78,0.0,0.33191,0.00015,30.44851]
[1778147527341,28.44,80920.78,0.0,0.33191,0.00015,30.44851]
[1778147527390,28.44,80920.78,0.0,0.33191,0.00015,30.44851]
[1778147527434,28.44,80920.78,0.0,0.33191,0.00015,30.44851]
[1778147527465,28.44,80920.78,0.0,0.33191,0.00015,30.44851]
[1778147527492,28.44,80920.78,0.0,0.33191,0.00015,30.4484]
[1778147527591,28.44,80920.78,0.0,0.33191,0.00015,30.4484]
[1778147527937,28.44,80920.78,0.0,0.33191,0.00015,30.4484]
[1778147528551,28.44,80910.71,0.0,0.33037,0.00015,30.38847]
[1778147529552,28.44,80897.88,0.0,0.32842,0.00015,30.3115]
[1778147529677,28.44,80897.88,0.0,0.32842,0.00015,30.3115]
[1778147529683,28.44,80897.88,0.0,0.32842,0.00015,30.3115]
[1778147529685,28.44,80897.88,0.0,0.32842,0.00015,30.3115]
[1778147530526,28.44,80897.88,0.0,0.32842,0.00015,30.3114]
[1778147535558,28.44,80908.48,0.0,0.33002,0.00015,30.37471]
[1778147540563,28.44,80909.12,0.0,0.33011,0.00015,30.37832]
[1778147545568,28.43,80913.58,0.0,0.33078,0.00015,30.40456]
[1778147550573,28.43,80914.28,0.0,0.33088,0.00015,30.40836]
[1778147554312,28.43,80915.43,0.0,0.33103,0.00015,30.41169]
[1778147554538,28.43,80915.43,0.0,0.33103,0.00015,30.41169]
[1778147554572,28.43,80915.43,0.0,0.33103,0.00015,30.41169]
[1778147554577,28.43,80919.28,0.0,0.33161,0.00015,30.4345]
[1778147555112,28.43,80919.28,0.0,0.33161,0.00015,30.4345]
[1778147555121,28.43,80919.28,0.0,0.33161,0.00015,30.4345]
[1778147555141,28.43,80919.28,0.0,0.33161,0.00015,30.4345]
[1778147555152,28.43,80919.28,0.0,0.33161,0.00015,30.4345]
[1778147555578,28.43,80921.55,0.0,0.33196,0.00015,30.44785]
[1778147555743,28.43,80921.55,0.0,0.33196,0.00015,30.44785]
[1778147555771,28.43,80921.55,0.0,0.33196,0.00015,30.44785]
[1778147555933,28.43,80921.55,0.0,0.33196,0.00015,30.44785]
[1778147556579,28.43,80922.13,0.0,0.33204,0.00015,30.45116]
[1778147561584,28.43,80916.31,0.0,0.33114,0.00015,30.41619]
[1778147566589,28.43,80918.46,0.0,0.33146,0.00015,30.4285]
[1778147572073,28.42,80917.34,0.0,0.33127,0.00015,30.42139]
[1778147577412,28.42,80916.33,0.0,0.33112,0.00015,30.41519]
[1778147577600,28.42,80926.03,0.0,0.33259,0.00015,30.47257]
[1778147582604,28.42,80925.62,0.0,0.33251,0.00015,30.46951]
[1778147587609,28.42,80932.61,0.0,0.33359,0.00015,30.51142]
[1778147592613,28.43,80931.1,0.0,0.33338,0.00015,30.50319]
[1778147594306,28.43,80931.1,0.0,0.33339,0.00015,30.50332]
[1778147594615,28.43,80931.09,0.0,0.33339,0.00015,30.50335]
[1778147596355,28.43,80931.13,0.0,0.3334,0.00015,30.50374]
[1778147596573,28.43,80931.13,0.0,0.3334,0.00015,30.50388]
[1778147599341,28.43,80930.28,0.0,0.33328,0.00015,30.49913]
[1778147599459,28.43,80930.28,0.0,0.33328,0.00015,30.49913]
[1778147600187,28.43,80930.28,0.0,0.33328,0.00015,30.49926]
[1778147600221,28.43,80930.28,0.0,0.33328,0.00015,30.49926]
[1778147600934,28.43,80930.28,0.0,0.33329,0.00015,30.4994]
[1778147600970,28.43,80930.28,0.0,0.33329,0.00015,30.4994]
[1778147601621,28.43,80917.37,0.0,0.33133,0.00015,30.42326]
[1778147601908,28.43,80917.37,0.0,0.33133,0.00015,30.42326]
[1778147601923,28.43,80917.37,0.0,0.33133,0.00015,30.42326]
[1778147605866,28.43,80914.03,0.0,0.33082,0.00015,30.40356]
[1778147605893,28.43,80914.03,0.0,0.33082,0.00015,30.40356]
[1778147606689,28.43,80914.03,0.0,0.33082,0.00015,30.40344]
[1778147607269,28.43,80914.03,0.0,0.33082,0.00015,30.40332]
[1778147612635,28.43,80917.25,0.0,0.33128,0.00015,30.41877]
[1778147617641,28.43,80917.39,0.0,0.33129,0.00015,30.41919]
[1778147622646,28.43,80917.91,0.0,0.33135,0.00015,30.42183]
[1778147628652,28.42,80919.99,0.0,0.33166,0.00015,30.43359]
[1778147633657,28.42,80920.02,0.0,0.33165,0.00015,30.43331]
[1778147639663,28.42,80922.28,0.0,0.33197,0.00015,30.44613]
[1778147644668,28.41,80923.6,0.0,0.33216,0.00015,30.4534]
[1778147649673,28.41,80920.87,0.0,0.33173,0.00015,30.43667]
[1778147653796,28.41,80920.99,0.0,0.33174,0.00015,30.43701]
[1778147653810,28.41,80920.99,0.0,0.33174,0.00015,30.43701]
[1778147654167,28.41,80920.99,0.0,0.33174,0.00015,30.43701]
[1778147654172,28.41,80920.99,0.0,0.33174,0.00015,30.43701]
[1778147654586,28.41,80920.99,0.0,0.33174,0.00015,30.43701]
[1778147654678,28.41,80926.75,0.0,0.33261,0.00015,30.47097]
[1778147655680,28.41,80926.75,0.0,0.33261,0.00015,30.47097]
[1778147655715,28.41,80930.03,0.0,0.33311,0.00015,30.49018]
[1778147656051,28.41,80930.03,0.0,0.33311,0.00015,30.49018]
[1778147656068,28.41,80930.03,0.0,0.33311,0.00015,30.49018]
[1778147656078,28.41,80930.03,0.0,0.33311,0.00015,30.49018]
[1778147656280,28.41,80930.03,0.0,0.33311,0.00015,30.49018]
[1778147656342,28.41,80930.03,0.0,0.3331,0.00015,30.49003]
[1778147658682,28.41,80940.99,0.0,0.33477,0.00015,30.55408]
[1778147660671,28.41,80941.97,0.0,0.33491,0.00015,30.55963]
[1778147660708,28.41,80939.46,0.0,0.33452,0.00015,30.54477]
[1778147661714,28.4,80939.46,0.0,0.33452,0.00015,30.54461]
[1778147661748,28.4,80939.46,0.0,0.33452,0.00015,30.54461]
[1778147666822,28.4,80936.9,0.0,0.33411,0.00015,30.52877]
[1778147668380,28.4,80936.9,0.0,0.3341,0.00015,30.52858]
[1778147668412,28.4,80936.9,0.0,0.3341,0.00015,30.52858]
[1778147668572,28.4,80936.9,0.0,0.3341,0.00015,30.52858]
[1778147668574,28.4,80936.9,0.0,0.3341,0.00015,30.52858]
[1778147668671,28.4,80936.9,0.0,0.3341,0.00015,30.52838]
[1778147673698,28.39,80942.2,0.0,0.33486,0.00015,30.55522]
[1778147677287,28.39,80942.49,0.0,0.33489,0.00015,30.55637]
[1778147677313,28.39,80942.49,0.0,0.33489,0.00015,30.55637]
[1778147678818,28.39,80942.07,0.0,0.33482,0.00015,30.55355]
[1778147679152,28.39,80942.07,0.0,0.33481,0.00015,30.55337]
[1778147684709,28.38,80944.54,0.0,0.33517,0.00015,30.5669]
[1778147690242,28.38,80943.32,0.0,0.33495,0.00015,30.55885]
[1778147695723,28.38,80938.81,0.0,0.33424,0.00015,30.53146]
[1778147700833,28.37,80938.61,0.0,0.33418,0.00015,30.52948]
[1778147706708,28.37,80940.2,0.0,0.3344,0.00015,30.53797]
[1778147711739,28.36,80942.53,0.0,0.33473,0.00015,30.55057]
[1778147716744,28.36,80941.17,0.0,0.3345,0.00015,30.5418]
[1778147721749,28.36,80939.85,0.0,0.33427,0.00015,30.53323]
[1778147726754,28.35,80937.58,0.0,0.33391,0.00015,30.51914]
[1778147731759,28.35,80937.66,0.0,0.33389,0.00015,30.5157]
[1778147737200,28.35,80937.8,0.0,0.33389,0.00015,30.51591]
[1778147742577,28.34,80936.99,0.0,0.33374,0.00015,30.5103]
[1778147747771,28.34,80937.93,0.0,0.33386,0.00015,30.51503]
[1778147752777,28.33,80937.79,0.0,0.33382,0.00015,30.51354]
[1778147757782,28.33,80937.36,0.0,0.33374,0.00015,30.51029]
[1778147763744,28.33,80936.12,0.0,0.33353,0.00015,30.50217]
[1778147768779,28.32,80936.05,0.0,0.3335,0.00015,30.50112]
[1778147770533,28.32,80936.05,0.0,0.33349,0.00015,30.50098]
[1778147770582,28.32,80936.05,0.0,0.33349,0.00015,30.50098]
[1778147772311,28.32,80936.05,0.0,0.33349,0.00015,30.50096]
[1778147772340,28.32,80936.05,0.0,0.33349,0.00015,30.50096]
[1778147773451,28.32,80936.05,0.0,0.3335,0.00015,30.50109]
[1778147773463,28.32,80936.05,0.0,0.3335,0.00015,30.50109]
[1778147777929,28.33,80942.32,0.0,0.33447,0.00015,30.53864]
[1778147777954,28.33,80942.32,0.0,0.33447,0.00015,30.53864]
[1778147779505,28.33,80939.56,0.0,0.33406,0.00015,30.52257]
[1778147779519,28.33,80939.56,0.0,0.33406,0.00015,30.52257]
[1778147780195,28.33,80939.56,0.0,0.33406,0.00015,30.52272]
[1778147780226,28.33,80939.56,0.0,0.33406,0.00015,30.52272]
[1778147785808,28.33,80937.31,0.0,0.33372,0.00015,30.5095]
[1778147786628,28.33,80937.31,0.0,0.33372,0.00015,30.5095]
[1778147786666,28.33,80937.31,0.0,0.33372,0.00015,30.5095]
[1778147787933,28.33,80937.31,0.0,0.33372,0.00015,30.50945]
[1778147788811,28.33,80937.86,0.0,0.3338,0.00015,30.51287]
[1778147793816,28.33,80941.48,0.0,0.33436,0.00015,30.53155]
[1778147798821,28.34,80942.48,0.0,0.33453,0.00015,30.53804]
[1778147803826,28.34,80943.18,0.0,0.33466,0.00015,30.54276]
[1778147808831,28.34,80943.47,0.0,0.33472,0.00015,30.54499]
[1778147814838,28.34,80944.42,0.0,0.33488,0.00015,30.55121]
[1778147820529,28.35,80948.6,0.0,0.33553,0.00015,30.57616]
[1778147825849,28.35,80948.05,0.0,0.33546,0.00015,30.57347]
[1778147826186,28.35,80948.05,0.0,0.33546,0.00015,30.57347]
[1778147826249,28.35,80948.05,0.0,0.33546,0.00015,30.57347]
[1778147827143,28.35,80948.15,0.0,0.33548,0.00015,30.57416]
[1778147827827,28.35,80948.15,0.0,0.33548,0.00015,30.57416]
[1778147827838,28.35,80948.15,0.0,0.33548,0.00015,30.57416]
[1778147827851,28.35,80948.79,0.0,0.33558,0.00015,30.57799]
[1778147829224,28.35,80948.79,0.0,0.33558,0.00015,30.57804]
[1778147829234,28.35,80948.79,0.0,0.33558,0.00015,30.57804]
[1778147829238,28.35,80948.79,0.0,0.33558,0.00015,30.57804]
[1778147829769,28.35,80948.79,0.0,0.33559,0.00015,30.57808]
[1778147831265,28.35,80948.79,0.0,0.33559,0.00015,30.57812]
[1778147831855,28.35,80957.77,0.0,0.33696,0.00015,30.63036]
[1778147836268,28.35,80959.97,0.0,0.33731,0.00015,30.6433]
[1778147836271,28.35,80959.97,0.0,0.33731,0.00015,30.6433]
[1778147836304,28.35,80959.97,0.0,0.33731,0.00015,30.6433]
[1778147836405,28.35,80959.97,0.0,0.33731,0.00015,30.64333]
[1778147839483,28.35,80960.13,0.0,0.33733,0.00015,30.64428]
[1778147842152,28.35,80963.48,0.0,0.33785,0.00015,30.66374]
[1778147842176,28.35,80963.48,0.0,0.33785,0.00015,30.66374]
[1778147842940,28.35,80963.48,0.0,0.33785,0.00015,30.66376]
[1778147842977,28.35,80963.48,0.0,0.33785,0.00015,30.66376]
[1778147845249,28.35,80961.61,0.0,0.33757,0.00015,30.653]
[1778147845258,28.35,80961.61,0.0,0.33757,0.00015,30.653]
[1778147845689,28.35,80961.61,0.0,0.33757,0.00015,30.65304]
[1778147850874,28.35,80955.94,0.0,0.3367,0.00015,30.62045]
[1778147855879,28.36,80953.99,0.0,0.3364,0.00015,30.60618]
[1778147861885,28.36,80955.67,0.0,0.33666,0.00015,30.61625]
[1778147866890,28.36,80956.19,0.0,0.33675,0.00015,30.61949]
[1778147872802,28.36,80954.62,0.0,0.33652,0.00015,30.61066]
[1778147874726,28.36,80952.97,0.0,0.33627,0.00015,30.60123]
[1778147874782,28.36,80952.97,0.0,0.33627,0.00015,30.60123]
[1778147874784,28.36,80952.97,0.0,0.33627,0.00015,30.60131]
[1778147875215,28.36,80952.97,0.0,0.33627,0.00015,30.60131]
[1778147875239,28.36,80952.97,0.0,0.33627,0.00015,30.60131]
[1778147877776,28.36,80946.12,0.0,0.33523,0.00015,30.56152]
[1778147877854,28.36,80946.12,0.0,0.33523,0.00015,30.56152]
[1778147877909,28.36,80946.12,0.0,0.33523,0.00015,30.56161]
[1778147879933,28.36,80940.09,0.0,0.33429,0.00015,30.52594]
[1778147879938,28.36,80940.09,0.0,0.33429,0.00015,30.52594]
[1778147880028,28.36,80940.09,0.0,0.33429,0.00015,30.52594]
[1778147880076,28.36,80940.09,0.0,0.33429,0.00015,30.52594]
[1778147880909,28.36,80940.09,0.0,0.33429,0.00015,30.5258]
[1778147882717,28.36,80937.64,0.0,0.33391,0.00015,30.51128]
[1778147882754,28.36,80937.64,0.0,0.33391,0.00015,30.51128]
[1778147883411,28.36,80937.64,0.0,0.33391,0.00015,30.51114]
[1778147883438,28.36,80937.64,0.0,0.33391,0.00015,30.51114]
[1778147888917,28.35,80938.74,0.0,0.33405,0.00015,30.51678]
[1778147893921,28.35,80935.99,0.0,0.33362,0.00015,30.50001]
[1778147899696,28.35,80934.86,0.0,0.33343,0.00015,30.49275]
[1778147904932,28.35,80930.73,0.0,0.33278,0.00015,30.4679]
[1778147909937,28.35,80933.99,0.0,0.33328,0.00015,30.48725]
[1778147914942,28.35,80929.69,0.0,0.33264,0.00015,30.45946]
[1778147917791,28.35,80929.32,0.0,0.33259,0.00015,30.45763]
[1778147917847,28.35,80929.32,0.0,0.33259,0.00015,30.45763]
[1778147917875,28.35,80929.32,0.0,0.33259,0.00015,30.45763]
[1778147917919,28.35,80929.32,0.0,0.33259,0.00015,30.45778]
[1778147918718,28.35,80929.32,0.0,0.33259,0.00015,30.45778]
[1778147918732,28.35,80929.32,0.0,0.33259,0.00015,30.45778]
[1778147919870,28.35,80933.74,0.0,0.33327,0.00015,30.48404]
[1778147919935,28.35,80933.74,0.0,0.33328,0.00015,30.4842]
[1778147921537,28.36,80937.15,0.0,0.3338,0.00015,30.50448]
[1778147921617,28.36,80937.15,0.0,0.3338,0.00015,30.50448]
[1778147922830,28.36,80937.15,0.0,0.33381,0.00015,30.50462]
[1778147922846,28.36,80937.15,0.0,0.33381,0.00015,30.50462]
[1778147923615,28.36,80937.15,0.0,0.33381,0.00015,30.50472]
[1778147923630,28.36,80937.15,0.0,0.33381,0.00015,30.50472]
[1778147923967,28.36,80937.15,0.0,0.33381,0.00015,30.50481]
[1778147923973,28.36,80937.15,0.0,0.33381,0.00015,30.50481]
[1778147924872,28.36,80937.15,0.0,0.33382,0.00015,30.5049]
[1778147925879,28.36,80948.09,0.0,0.33549,0.00015,30.56909]
[1778147930915,28.36,80949.33,0.0,0.33569,0.00015,30.57674]
[1778147935951,28.36,80951.08,0.0,0.33597,0.00015,30.58727]
[1778147941148,28.36,80953.82,0.0,0.3364,0.00015,30.60357]
[1778147946975,28.37,80947.3,0.0,0.33542,0.00015,30.5661]
[1778147952388,28.37,80949.98,0.0,0.33584,0.00015,30.58208]
[1778147953760,28.37,80949.98,0.0,0.33584,0.00015,30.58214]
[1778147953800,28.37,80949.98,0.0,0.33584,0.00015,30.58214]
[1778147954898,28.37,80949.98,0.0,0.33584,0.00015,30.5822]
[1778147954904,28.37,80949.98,0.0,0.33584,0.00015,30.5822]
[1778147954983,28.37,80953.56,0.0,0.33639,0.00015,30.6031]
[1778147955459,28.37,80953.56,0.0,0.33639,0.00015,30.6031]
[1778147955493,28.37,80953.56,0.0,0.33639,0.00015,30.6031]
[1778147956032,28.37,80953.56,0.0,0.33639,0.00015,30.60317]
[1778147956058,28.37,80953.56,0.0,0.33639,0.00015,30.60317]
[1778147961494,28.37,80949.49,0.0,0.33578,0.00015,30.57988]
[1778147967996,28.37,80953.53,0.0,0.33641,0.00015,30.60383]
[1778147969986,28.37,80953.28,0.0,0.33638,0.00015,30.60242]
[1778147970057,28.37,80953.74,0.0,0.33645,0.00015,30.60517]
[1778147972981,28.37,80951.8,0.0,0.33614,0.00015,30.5908]
[1778147973005,28.37,80948.91,0.0,0.3357,0.00015,30.57404]
[1778147973437,28.37,80948.91,0.0,0.3357,0.00015,30.57404]
[1778147973451,28.37,80948.91,0.0,0.3357,0.00015,30.57404]
[1778147979008,28.38,80949.01,0.0,0.33573,0.00015,30.57504]
[1778147979857,28.38,80949.01,0.0,0.33573,0.00015,30.57504]
[1778147979876,28.38,80949.01,0.0,0.33573,0.00015,30.57504]
[1778147981680,28.38,80949.01,0.0,0.33573,0.00015,30.57516]
[1778147981754,28.38,80949.01,0.0,0.33573,0.00015,30.57522]
[1778147987018,28.38,80953.66,0.0,0.33645,0.00015,30.60254]
[1778147992023,28.38,80955.23,0.0,0.3367,0.00015,30.61188]
[1778147997800,28.38,80955.15,0.0,0.33669,0.00015,30.61168]
[1778148002461,28.38,80949.94,0.0,0.33591,0.00015,30.58176]
[1778148002635,28.38,80949.94,0.0,0.33591,0.00015,30.58176]
[1778148002662,28.38,80949.94,0.0,0.33591,0.00015,30.58176]
[1778148002838,28.38,80949.94,0.0,0.33591,0.00015,30.58176]
[1778148002874,28.38,80949.94,0.0,0.33591,0.00015,30.58176]
[1778148003002,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003055,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003091,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003140,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003272,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003303,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003404,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003457,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003475,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003697,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003723,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003728,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003759,28.38,80949.94,0.0,0.33591,0.00015,30.5818]
[1778148003918,28.38,80949.94,0.0,0.3359,0.00015,30.58172]
[1778148004336,28.38,80949.94,0.0,0.3359,0.00015,30.58172]
[1778148004351,28.38,80949.94,0.0,0.3359,0.00015,30.58172]
[1778148004905,28.38,80949.94,0.0,0.3359,0.00015,30.58172]
[1778148004916,28.38,80949.94,0.0,0.3359,0.00015,30.58172]
[1778148004930,28.38,80949.94,0.0,0.3359,0.00015,30.58172]
[1778148004947,28.38,80949.94,0.0,0.3359,0.00015,30.58171]
[1778148005849,28.38,80949.94,0.0,0.3359,0.00015,30.58171]
[1778148005883,28.38,80949.94,0.0,0.3359,0.00015,30.58171]
[1778148007045,28.38,80929.66,0.0,0.33279,0.00015,30.46226]
[1778148007546,28.38,80929.66,0.0,0.33279,0.00015,30.46226]
[1778148007574,28.38,80929.66,0.0,0.33279,0.00015,30.46226]
[1778148008046,28.38,80929.66,0.0,0.33279,0.00015,30.46226]
[1778148008056,28.38,80929.66,0.0,0.33278,0.00015,30.46189]
[1778148008530,28.38,80929.66,0.0,0.33278,0.00015,30.46189]
[1778148009011,28.38,80929.66,0.0,0.33277,0.00015,30.46153]
[1778148010048,28.37,80919.44,0.0,0.3312,0.00015,30.40053]
[1778148016054,28.37,80910.23,0.0,0.32974,0.00015,30.34354]
[1778148020596,28.36,80916.28,0.0,0.33063,0.00015,30.37837]
[1778148020622,28.36,80916.28,0.0,0.33063,0.00015,30.37837]
[1778148020908,28.36,80916.28,0.0,0.33063,0.00015,30.37837]
[1778148020910,28.36,80916.28,0.0,0.33063,0.00015,30.37837]
[1778148020948,28.36,80916.28,0.0,0.33062,0.00015,30.37813]
[1778148021406,28.36,80916.28,0.0,0.33062,0.00015,30.37813]
[1778148021437,28.36,80916.28,0.0,0.33062,0.00015,30.37813]
[1778148021931,28.36,80916.28,0.0,0.33062,0.00015,30.37813]
[1778148021953,28.36,80916.28,0.0,0.33062,0.00015,30.37813]
[1778148024062,28.36,80925.37,0.0,0.332,0.00015,30.43205]
[1778148025041,28.36,80925.37,0.0,0.332,0.00015,30.43205]
[1778148025055,28.36,80925.37,0.0,0.332,0.00015,30.43205]
[1778148027084,28.36,80925.12,0.0,0.33196,0.00015,30.43031]
[1778148027102,28.36,80925.12,0.0,0.33196,0.00015,30.43031]
[1778148031227,28.35,80925.29,0.0,0.33196,0.00015,30.42773]
[1778148031234,28.35,80925.29,0.0,0.33196,0.00015,30.42773]
[1778148033286,28.35,80928.09,0.0,0.33238,0.00015,30.44415]
[1778148033297,28.35,80928.09,0.0,0.33238,0.00015,30.44415]
[1778148033299,28.35,80928.09,0.0,0.33238,0.00015,30.44415]
[1778148033328,28.35,80928.09,0.0,0.33238,0.00015,30.44415]
[1778148033940,28.35,80928.09,0.0,0.33238,0.00015,30.44405]
[1778148037152,28.35,80925.08,0.0,0.33191,0.00015,30.42591]
[1778148037176,28.35,80925.08,0.0,0.33191,0.00015,30.42591]
[1778148037351,28.35,80925.08,0.0,0.33191,0.00015,30.42591]
[1778148037842,28.35,80925.08,0.0,0.33191,0.00015,30.42583]
[1778148040608,28.35,80929.23,0.0,0.33254,0.00015,30.45027]
[1778148040627,28.35,80929.23,0.0,0.33254,0.00015,30.45027]
[1778148041548,28.35,80929.23,0.0,0.33253,0.00015,30.45016]
[1778148042080,28.35,80932.14,0.0,0.33297,0.00015,30.46724]
[1778148042350,28.35,80932.14,0.0,0.33297,0.00015,30.46724]
[1778148042363,28.35,80932.14,0.0,0.33297,0.00015,30.46724]
[1778148043610,28.35,80937.4,0.0,0.33378,0.00015,30.49814]
[1778148043620,28.35,80937.4,0.0,0.33378,0.00015,30.49814]
[1778148044081,28.35,80937.79,0.0,0.33383,0.00015,30.5003]
[1778148045044,28.35,80937.79,0.0,0.33383,0.00015,30.5003]
[1778148045066,28.35,80937.79,0.0,0.33383,0.00015,30.50016]
[1778148045415,28.35,80937.79,0.0,0.33383,0.00015,30.50016]
[1778148045453,28.35,80937.79,0.0,0.33383,0.00015,30.50016]
[1778148045675,28.35,80937.79,0.0,0.33383,0.00015,30.50016]
[1778148046054,28.35,80937.79,0.0,0.33383,0.00015,30.50016]
[1778148046083,28.35,80937.79,0.0,0.33383,0.00015,30.50016]
[1778148046083,28.35,80938.4,0.0,0.33392,0.00015,30.50359]
[1778148047764,28.35,80938.4,0.0,0.33391,0.00015,30.50344]
[1778148047868,28.35,80938.4,0.0,0.33391,0.00015,30.50344]
[1778148049811,28.34,80942.33,0.0,0.33451,0.00015,30.52622]
[1778148049822,28.34,80942.33,0.0,0.33451,0.00015,30.52622]
[1778148049989,28.34,80942.33,0.0,0.33451,0.00015,30.52622]
[1778148050025,28.34,80942.33,0.0,0.33451,0.00015,30.52622]
[1778148050068,28.34,80942.33,0.0,0.3345,0.00015,30.52601]
[1778148051088,28.34,80955.53,0.0,0.33652,0.00015,30.60288]
[1778148051586,28.34,80955.53,0.0,0.33652,0.00015,30.60288]
[1778148051615,28.34,80955.53,0.0,0.33652,0.00015,30.60288]
[1778148051864,28.34,80955.53,0.0,0.33652,0.00015,30.60288]
[1778148051867,28.34,80955.53,0.0,0.33652,0.00015,30.60288]
[1778148051873,28.34,80955.53,0.0,0.33651,0.00015,30.60267]
[1778148053927,28.34,80956.17,0.0,0.3366,0.00015,30.60618]
[1778148054090,28.34,80956.34,0.0,0.33662,0.00015,30.60695]
[1778148055761,28.34,80956.34,0.0,0.33662,0.00015,30.60676]
[1778148055797,28.34,80956.34,0.0,0.33662,0.00015,30.60676]
[1778148055988,28.34,80956.34,0.0,0.33662,0.00015,30.60676]
[1778148056000,28.34,80956.34,0.0,0.33662,0.00015,30.60676]
[1778148056017,28.34,80956.34,0.0,0.33661,0.00015,30.60658]
[1778148056468,28.34,80956.34,0.0,0.33661,0.00015,30.60658]
[1778148058039,28.34,80956.34,0.0,0.33661,0.00015,30.6064]
[1778148058048,28.34,80956.34,0.0,0.33661,0.00015,30.6064]
[1778148060093,28.34,80950.08,0.0,0.33564,0.00015,30.56959]
[1778148060096,28.33,80953.36,0.0,0.33614,0.00015,30.5885]
[1778148060111,28.33,80953.36,0.0,0.33614,0.00015,30.5885]
[1778148061097,28.33,80953.16,0.0,0.3361,0.00015,30.58718]
[1778148066101,28.33,80953.81,0.0,0.33617,0.00015,30.58994]
[1778148066271,28.33,80953.81,0.0,0.33617,0.00015,30.58994]
[1778148066280,28.33,80953.81,0.0,0.33617,0.00015,30.58994]
[1778148066306,28.33,80953.81,0.0,0.33617,0.00015,30.58994]
[1778148067102,28.33,80954.28,0.0,0.33624,0.00015,30.59249]
[1778148069292,28.33,80959.34,0.0,0.337,0.00015,30.62149]
[1778148069321,28.33,80959.34,0.0,0.337,0.00015,30.62149]
[1778148070068,28.33,80959.34,0.0,0.337,0.00015,30.62149]
[1778148070128,28.32,80959.34,0.0,0.337,0.00015,30.62126]
[1778148070807,28.32,80959.34,0.0,0.337,0.00015,30.62126]
[1778148070827,28.32,80959.34,0.0,0.337,0.00015,30.62126]
[1778148072405,28.32,80964.88,0.0,0.33784,0.00015,30.65315]
[1778148072434,28.32,80964.88,0.0,0.33784,0.00015,30.65315]
[1778148072473,28.32,80964.88,0.0,0.33784,0.00015,30.65315]
[1778148073108,28.32,80968.62,0.0,0.33842,0.00015,30.67473]
[1778148073121,28.32,80968.62,0.0,0.33842,0.00015,30.67473]
[1778148073161,28.32,80968.62,0.0,0.33842,0.00015,30.67473]
[1778148073814,28.32,80968.62,0.0,0.33842,0.00015,30.67473]
[1778148074109,28.32,80968.78,0.0,0.33844,0.00015,30.67562]
[1778148078580,28.32,80968.19,0.0,0.33835,0.00015,30.67227]
[1778148078604,28.32,80968.19,0.0,0.33835,0.00015,30.67227]
[1778148078641,28.32,80968.19,0.0,0.33835,0.00015,30.67227]
[1778148078651,28.32,80968.19,0.0,0.33835,0.00015,30.67227]
[1778148079112,28.32,80966.58,0.0,0.33811,0.00015,30.66298]
[1778148080245,28.32,80967.53,0.0,0.33825,0.00015,30.6685]
[1778148080716,28.32,80967.53,0.0,0.33825,0.00015,30.6685]
[1778148080748,28.32,80967.53,0.0,0.33825,0.00015,30.6685]
[1778148081114,28.32,80966.53,0.0,0.3381,0.00015,30.66274]
[1778148086116,28.32,80967.52,0.0,0.33826,0.00015,30.66855]
[1778148091120,28.32,80967.2,0.0,0.33819,0.00015,30.66354]
[1778148096439,28.32,80968.76,0.0,0.33843,0.00015,30.67256]
[1778148096452,28.32,80968.76,0.0,0.33843,0.00015,30.67256]
[1778148096680,28.32,80968.76,0.0,0.33843,0.00015,30.67256]
[1778148096685,28.32,80968.76,0.0,0.33843,0.00015,30.67256]
[1778148097085,28.32,80968.76,0.0,0.33843,0.00015,30.67256]
[1778148098111,28.32,80968.76,0.0,0.33843,0.00015,30.67256]
[1778148098128,28.32,80968.76,0.0,0.33843,0.00015,30.67256]
[1778148099260,28.33,80970.66,0.0,0.33873,0.00015,30.6835]
[1778148100107,28.33,80970.66,0.0,0.33873,0.00015,30.68351]
[1778148106132,28.33,80973.61,0.0,0.33918,0.00015,30.7005]
[1778148110136,28.32,80983.64,0.0,0.34073,0.00015,30.7577]
[1778148110225,28.32,80983.64,0.0,0.34073,0.00015,30.7577]
[1778148110240,28.32,80983.64,0.0,0.34073,0.00015,30.7577]
[1778148111637,28.32,80983.64,0.0,0.34072,0.00015,30.75764]
[1778148111648,28.32,80983.64,0.0,0.34072,0.00015,30.75764]
[1778148111687,28.32,80983.64,0.0,0.34072,0.00015,30.75759]
[1778148113690,28.32,80984.53,0.0,0.34086,0.00015,30.76258]
[1778148113771,28.32,80984.53,0.0,0.34086,0.00015,30.76253]
[1778148119145,28.32,80988.73,0.0,0.3415,0.00015,30.78604]
[1778148124361,28.32,80989.56,0.0,0.34161,0.00015,30.79039]
[1778148130156,28.32,80987.6,0.0,0.3413,0.00015,30.7789]
[1778148136162,28.32,80985.87,0.0,0.34102,0.00015,30.76869]
[1778148141167,28.31,80985.02,0.0,0.34088,0.00015,30.76359]
[1778148146171,28.31,80981.49,0.0,0.34033,0.00015,30.74324]
[1778148151176,28.31,80978.81,0.0,0.3399,0.00015,30.72454]
[1778148154428,28.31,80978.79,0.0,0.33989,0.00015,30.72438]
[1778148154459,28.31,80978.79,0.0,0.33989,0.00015,30.72438]
[1778148154956,28.31,80978.79,0.0,0.33989,0.00015,30.72438]
[1778148154968,28.31,80978.79,0.0,0.33989,0.00015,30.72438]
[1778148155173,28.31,80978.79,0.0,0.33989,0.00015,30.7244]
[1778148156181,28.31,80967.58,0.0,0.33817,0.00015,30.66005]
[1778148158926,28.31,80967.72,0.0,0.33819,0.00015,30.66086]
[1778148158960,28.31,80967.72,0.0,0.33819,0.00015,30.66086]
[1778148159070,28.31,80967.72,0.0,0.33819,0.00015,30.66086]
[1778148159082,28.31,80967.72,0.0,0.33819,0.00015,30.66086]
[1778148159141,28.31,80967.72,0.0,0.33819,0.00015,30.66088]
[1778148164189,28.31,80966.1,0.0,0.33795,0.00015,30.65177]
[1778148169193,28.31,80964.88,0.0,0.33776,0.00015,30.64483]
[1778148172775,28.32,80965.1,0.0,0.3378,0.00015,30.64624]
[1778148172803,28.32,80965.1,0.0,0.3378,0.00015,30.64624]
[1778148173412,28.32,80961.72,0.0,0.33728,0.00015,30.6267]
[1778148173436,28.32,80961.72,0.0,0.33728,0.00015,30.6267]
[1778148173513,28.32,80961.72,0.0,0.33728,0.00015,30.6267]
[1778148173532,28.32,80961.72,0.0,0.33728,0.00015,30.6267]
[1778148174198,28.32,80958.12,0.0,0.33673,0.00015,30.60585]
[1778148179458,28.32,80955.93,0.0,0.3364,0.00015,30.59348]
[1778148186210,28.32,80957.46,0.0,0.33665,0.00015,30.60277]
[1778148192216,28.32,80957.89,0.0,0.33673,0.00015,30.60567]
[1778148197221,28.32,80959.74,0.0,0.33702,0.00015,30.61668]
[1778148198136,28.32,80959.74,0.0,0.33702,0.00015,30.61668]
[1778148198190,28.32,80959.74,0.0,0.33702,0.00015,30.61673]
[1778148198442,28.32,80959.74,0.0,0.33702,0.00015,30.61673]
[1778148198695,28.32,80959.74,0.0,0.33702,0.00015,30.61673]
[1778148198738,28.32,80959.74,0.0,0.33702,0.00015,30.61673]
[1778148198853,28.32,80959.74,0.0,0.33702,0.00015,30.61673]
[1778148198907,28.32,80959.74,0.0,0.33702,0.00015,30.61673]
[1778148199104,28.32,80959.74,0.0,0.33702,0.00015,30.61675]
[1778148199453,28.32,80959.74,0.0,0.33702,0.00015,30.61675]
[1778148199706,28.32,80959.74,0.0,0.33702,0.00015,30.61675]
[1778148199719,28.32,80959.74,0.0,0.33702,0.00015,30.61675]
[1778148200227,28.32,80989.16,0.0,0.34155,0.00015,30.78544]
[1778148200245,28.32,80989.16,0.0,0.34155,0.00015,30.78544]
[1778148200768,28.32,80989.16,0.0,0.34155,0.00015,30.78544]
[1778148200874,28.32,80989.16,0.0,0.34155,0.00015,30.78544]
[1778148200934,28.32,80989.16,0.0,0.34155,0.00015,30.78544]
[1778148201092,28.32,80989.16,0.0,0.34155,0.00015,30.78538]
[1778148201836,28.32,80989.16,0.0,0.34155,0.00015,30.78538]
[1778148201847,28.32,80989.16,0.0,0.34155,0.00015,30.78538]
[1778148202229,28.32,80984.92,0.0,0.34089,0.00015,30.76121]
[1778148202361,28.32,80984.92,0.0,0.34089,0.00015,30.76121]
[1778148202380,28.32,80984.92,0.0,0.34089,0.00015,30.76121]
[1778148203230,28.32,80984.45,0.0,0.34082,0.00015,30.7585]
[1778148206007,28.32,80984.95,0.0,0.34089,0.00015,30.76125]
[1778148206027,28.32,80984.95,0.0,0.34089,0.00015,30.76125]
[1778148206033,28.32,80984.95,0.0,0.34089,0.00015,30.76125]
[1778148208568,28.32,80985.89,0.0,0.34103,0.00015,30.76638]
[1778148208607,28.32,80985.89,0.0,0.34103,0.00015,30.76638]
[1778148211445,28.32,80984.71,0.0,0.34085,0.00015,30.75953]
[1778148211487,28.32,80984.71,0.0,0.34085,0.00015,30.75953]
[1778148215252,28.32,80989.63,0.0,0.34159,0.00015,30.78401]
[1778148215284,28.32,80989.63,0.0,0.34159,0.00015,30.78401]
[1778148216856,28.32,80988.79,0.0,0.34145,0.00015,30.77915]
[1778148217244,28.32,80992.05,0.0,0.34196,0.00015,30.79757]
[1778148222249,28.32,80988.54,0.0,0.3414,0.00015,30.77728]
[1778148223011,28.32,80988.54,0.0,0.3414,0.00015,30.77728]
[1778148223020,28.32,80988.54,0.0,0.3414,0.00015,30.77728]
[1778148227937,28.31,80985.84,0.0,0.34098,0.00015,30.76165]
[1778148228023,28.31,80985.84,0.0,0.34098,0.00015,30.76165]
[1778148229220,28.31,80985.84,0.0,0.34097,0.00015,30.7616]
[1778148229787,28.31,80979.48,0.0,0.33999,0.00015,30.72525]
[1778148229814,28.31,80979.48,0.0,0.33999,0.00015,30.72525]
[1778148230477,28.31,80971.7,0.0,0.33879,0.00015,30.68066]
[1778148230495,28.31,80971.7,0.0,0.33879,0.00015,30.68066]
[1778148236262,28.31,80972.56,0.0,0.33892,0.00015,30.68561]
[1778148241269,28.31,80971.75,0.0,0.3388,0.00015,30.68096]
[1778148244271,28.31,80962.59,0.0,0.33739,0.00015,30.6282]
[1778148247353,28.31,80962.42,0.0,0.33737,0.00015,30.62731]
[1778148247386,28.31,80962.42,0.0,0.33737,0.00015,30.62731]
[1778148247714,28.31,80962.42,0.0,0.33737,0.00015,30.62731]
[1778148247716,28.31,80962.42,0.0,0.33737,0.00015,30.62731]
[1778148247735,28.31,80962.42,0.0,0.33737,0.00015,30.62735]
[1778148253280,28.32,80960.41,0.0,0.33707,0.00015,30.61598]
[1778148253836,28.32,80960.41,0.0,0.33707,0.00015,30.61598]
[1778148253883,28.32,80960.41,0.0,0.33707,0.00015,30.61598]
[1778148255927,28.32,80960.41,0.0,0.33707,0.00015,30.61609]
[1778148255932,28.32,80960.41,0.0,0.33707,0.00015,30.61609]
[1778148256283,28.32,80961.01,0.0,0.33716,0.00015,30.61958]
[1778148257987,28.32,80961.62,0.0,0.33726,0.00015,30.62321]
[1778148257991,28.32,80961.62,0.0,0.33726,0.00015,30.62321]
[1778148257998,28.32,80961.62,0.0,0.33726,0.00015,30.62321]
[1778148260015,28.32,80963.33,0.0,0.33752,0.00015,30.63316]
[1778148260244,28.32,80963.33,0.0,0.33753,0.00015,30.6332]
[1778148263850,28.32,80965.38,0.0,0.33784,0.00015,30.64515]
[1778148263887,28.32,80965.38,0.0,0.33784,0.00015,30.64515]
[1778148264161,28.32,80965.38,0.0,0.33784,0.00015,30.64515]
[1778148264273,28.32,80965.38,0.0,0.33784,0.00015,30.64517]
[1778148270300,28.32,80965.89,0.0,0.33793,0.00015,30.64833]
[1778148275304,28.32,80967.33,0.0,0.33814,0.00015,30.65353]
[1778148281310,28.32,80965.83,0.0,0.33791,0.00015,30.64504]
[1778148287316,28.32,80968.0,0.0,0.33825,0.00015,30.65767]
[1778148292321,28.32,80969.34,0.0,0.33846,0.00015,30.66544]
[1778148297325,28.32,80972.02,0.0,0.33887,0.00015,30.6809]
[1778148302333,28.32,80972.65,0.0,0.33897,0.00015,30.6845]
[1778148307338,28.32,80974.03,0.0,0.33918,0.00015,30.69242]
[1778148313344,28.32,80972.8,0.0,0.33899,0.00015,30.68532]
[1778148318349,28.32,80973.51,0.0,0.3391,0.00015,30.68933]
[1778148323354,28.32,80975.11,0.0,0.33934,0.00015,30.69849]
[1778148328359,28.32,80976.81,0.0,0.3396,0.00015,30.70813]
[1778148333364,28.32,80973.66,0.0,0.3391,0.00015,30.68681]
[1778148338369,28.32,80974.52,0.0,0.33923,0.00015,30.69171]
[1778148344375,28.32,80975.47,0.0,0.33938,0.00015,30.69712]
[1778148350083,28.32,80971.34,0.0,0.33874,0.00015,30.67343]
[1778148350186,28.32,80971.34,0.0,0.33874,0.00015,30.67343]
[1778148350254,28.32,80971.34,0.0,0.33874,0.00015,30.67343]
[1778148350382,28.32,80971.82,0.0,0.33882,0.00015,30.67617]
[1778148351462,28.32,80971.83,0.0,0.33882,0.00015,30.67623]
[1778148351494,28.32,80971.83,0.0,0.33882,0.00015,30.67623]
[1778148351639,28.32,80971.83,0.0,0.33882,0.00015,30.67623]
[1778148352761,28.32,80967.69,0.0,0.33818,0.00015,30.65239]
[1778148353385,28.32,80965.51,0.0,0.33785,0.00015,30.63987]
[1778148358390,28.32,80966.27,0.0,0.33797,0.00015,30.64439]
[1778148363395,28.32,80966.54,0.0,0.33801,0.00015,30.64605]
[1778148368400,28.32,80964.53,0.0,0.33771,0.00015,30.63458]
[1778148373404,28.32,80962.05,0.0,0.33733,0.00015,30.62042]
[1778148378410,28.32,80964.5,0.0,0.33771,0.00015,30.63479]
[1778148383415,28.32,80964.12,0.0,0.33766,0.00015,30.6328]
[1778148388420,28.33,80964.43,0.0,0.33771,0.00015,30.63473]
[1778148393427,28.33,80964.43,0.0,0.3377,0.00015,30.63168]
[1778148398432,28.33,80964.42,0.0,0.33771,0.00015,30.63178]
[1778148403437,28.33,80961.47,0.0,0.33726,0.00015,30.61491]
[1778148408442,28.33,80960.86,0.0,0.33717,0.00015,30.61162]
[1778148413447,28.33,80957.13,0.0,0.3366,0.00015,30.59026]
[1778148419453,28.33,80957.23,0.0,0.33663,0.00015,30.5912]
[1778148421368,28.33,80957.23,0.0,0.33663,0.00015,30.59126]
[1778148421396,28.33,80957.23,0.0,0.33663,0.00015,30.59126]
[1778148421406,28.33,80957.23,0.0,0.33663,0.00015,30.59132]
[1778148423285,28.33,80957.86,0.0,0.33673,0.00015,30.59506]
[1778148423321,28.33,80957.86,0.0,0.33673,0.00015,30.59506]
[1778148424754,28.33,80957.86,0.0,0.33674,0.00015,30.59519]
[1778148424801,28.33,80957.86,0.0,0.33674,0.00015,30.59519]
[1778148430435,28.34,80960.08,0.0,0.33709,0.00015,30.60838]
[1778148435468,28.34,80961.17,0.0,0.33726,0.00015,30.61492]
[1778148440477,28.34,80961.69,0.0,0.33735,0.00015,30.61813]
[1778148446133,28.34,80961.85,0.0,0.33738,0.00015,30.61928]
[1778148452489,28.34,80961.9,0.0,0.33738,0.00015,30.6166]
[1778148458495,28.34,80961.57,0.0,0.33733,0.00015,30.61496]
[1778148463619,28.35,80962.16,0.0,0.33748,0.00015,30.62023]
[1778148469509,28.35,80961.14,0.0,0.33733,0.00015,30.6146]
[1778148474514,28.35,80961.83,0.0,0.33744,0.00015,30.61876]
[1778148477107,28.35,80962.0,0.0,0.33747,0.00015,30.6198]
[1778148477276,28.35,80962.0,0.0,0.33747,0.00015,30.6198]
[1778148478471,28.35,80962.0,0.0,0.33747,0.00015,30.61984]
[1778148478518,28.35,80965.16,0.0,0.33796,0.00015,30.63831]
[1778148479519,28.35,80976.57,0.0,0.33971,0.00015,30.70351]
[1778148479826,28.35,80976.57,0.0,0.33971,0.00015,30.70351]
[1778148480220,28.35,80976.57,0.0,0.33971,0.00015,30.70351]
[1778148480554,28.35,80978.11,0.0,0.33994,0.00015,30.71199]
[1778148480562,28.35,80978.11,0.0,0.33994,0.00015,30.71199]
[1778148480564,28.35,80978.11,0.0,0.33994,0.00015,30.71199]
[1778148481521,28.35,80977.86,0.0,0.33989,0.00015,30.71023]
[1778148482497,28.35,80977.86,0.0,0.33989,0.00015,30.71023]
[1778148482514,28.35,80977.86,0.0,0.33989,0.00015,30.71023]
[1778148482522,28.35,80978.26,0.0,0.33994,0.00015,30.71214]
[1778148484926,28.34,80978.73,0.0,0.33999,0.00015,30.71414]
[1778148484948,28.34,80978.73,0.0,0.33999,0.00015,30.71414]
[1778148484950,28.34,80978.73,0.0,0.33999,0.00015,30.71414]
[1778148487037,28.34,80981.41,0.0,0.34038,0.00015,30.72865]
[1778148487065,28.34,80981.41,0.0,0.34038,0.00015,30.72865]
[1778148487082,28.34,80981.41,0.0,0.34038,0.00015,30.72865]
[1778148487497,28.34,80981.41,0.0,0.34037,0.00015,30.72805]
[1778148488887,28.33,80981.41,0.0,0.34035,0.00015,30.72749]
[1778148488946,28.33,80981.41,0.0,0.34035,0.00015,30.72749]
[1778148489093,28.33,80981.41,0.0,0.34035,0.00015,30.72749]
[1778148492053,28.33,80979.45,0.0,0.34002,0.00015,30.71522]
[1778148492914,28.33,80979.45,0.0,0.34001,0.00015,30.71519]
[1778148496979,28.33,80978.93,0.0,0.33993,0.00015,30.71212]
[1778148497010,28.33,80978.93,0.0,0.33993,0.00015,30.71212]
[1778148497037,28.33,80978.93,0.0,0.33993,0.00015,30.71212]
[1778148497631,28.33,80978.93,0.0,0.33993,0.00015,30.71209]
[1778148497653,28.33,80978.93,0.0,0.33993,0.00015,30.71209]
[1778148499061,28.33,80978.93,0.0,0.33993,0.00015,30.71207]
[1778148499071,28.33,80978.93,0.0,0.33993,0.00015,30.71207]
[1778148499139,28.33,80978.93,0.0,0.33993,0.00015,30.71205]
[1778148504198,28.33,80978.37,0.0,0.33984,0.00015,30.70873]
[1778148509549,28.33,80977.99,0.0,0.33978,0.00015,30.70642]
[1778148514554,28.33,80977.49,0.0,0.33968,0.00015,30.70023]
[1778148519559,28.32,80979.26,0.0,0.33995,0.00015,30.71024]
[1778148524563,28.32,80977.13,0.0,0.33962,0.00015,30.69795]
[1778148524708,28.32,80977.13,0.0,0.33962,0.00015,30.69795]
[1778148524747,28.32,80977.13,0.0,0.33962,0.00015,30.69795]
[1778148525825,28.32,80977.86,0.0,0.33973,0.00015,30.70207]
[1778148526565,28.32,80977.48,0.0,0.33967,0.00015,30.69988]
[1778148529467,28.32,80977.01,0.0,0.3396,0.00015,30.69717]
[1778148529502,28.32,80977.01,0.0,0.3396,0.00015,30.69717]
[1778148529506,28.32,80977.01,0.0,0.3396,0.00015,30.69717]
[1778148534573,28.32,80974.76,0.0,0.33925,0.00015,30.68419]
[1778148539578,28.32,80974.31,0.0,0.33918,0.00015,30.68158]
[1778148541792,28.32,80973.43,0.0,0.33904,0.00015,30.67653]
[1778148541805,28.32,80973.43,0.0,0.33904,0.00015,30.67653]
[1778148541974,28.32,80973.43,0.0,0.33904,0.00015,30.67653]
[1778148542135,28.32,80973.43,0.0,0.33904,0.00015,30.67653]
[1778148542580,28.32,80972.85,0.0,0.33895,0.00015,30.67317]
[1778148543025,28.32,80972.85,0.0,0.33895,0.00015,30.67317]
[1778148543046,28.32,80972.85,0.0,0.33895,0.00015,30.67317]
[1778148543390,28.32,80972.85,0.0,0.33895,0.00015,30.67317]
[1778148543491,28.32,80972.85,0.0,0.33895,0.00015,30.6732]
[1778148544582,28.32,80959.12,0.0,0.33684,0.00015,30.594]
[1778148546409,28.32,80959.47,0.0,0.3369,0.00015,30.5961]
[1778148546499,28.32,80959.47,0.0,0.3369,0.00015,30.59616]
[1778148551589,28.33,80962.01,0.0,0.3373,0.00015,30.61114]
[1778148552944,28.33,80961.78,0.0,0.33726,0.00015,30.60984]
[1778148555561,28.33,80961.65,0.0,0.33725,0.00015,30.6092]
[1778148555835,28.33,80962.01,0.0,0.3373,0.00015,30.61134]
[1778148556962,28.33,80962.8,0.0,0.33743,0.00015,30.61593]
[1778148556986,28.33,80962.8,0.0,0.33743,0.00015,30.61593]
[1778148557148,28.33,80962.8,0.0,0.33743,0.00015,30.61593]
[1778148557595,28.33,80963.44,0.0,0.33753,0.00015,30.61969]
[1778148558763,28.33,80963.74,0.0,0.33757,0.00015,30.62147]
[1778148558830,28.33,80963.74,0.0,0.33757,0.00015,30.62147]
[1778148559597,28.33,80963.72,0.0,0.33757,0.00015,30.62136]
[1778148560455,28.33,80963.72,0.0,0.33757,0.00015,30.62136]
[1778148562762,28.33,80965.35,0.0,0.33782,0.00015,30.63087]
[1778148563844,28.33,80965.5,0.0,0.33785,0.00015,30.63177]
[1778148563856,28.33,80965.5,0.0,0.33785,0.00015,30.63177]
[1778148564921,28.33,80966.02,0.0,0.33793,0.00015,30.63483]
[1778148565603,28.33,80965.39,0.0,0.33783,0.00015,30.6312]
[1778148570608,28.33,80968.55,0.0,0.33832,0.00015,30.64955]
[1778148572755,28.33,80969.03,0.0,0.33838,0.00015,30.64913]
[1778148577269,28.33,80969.9,0.0,0.33852,0.00015,30.65419]
[1778148577276,28.33,80969.9,0.0,0.33852,0.00015,30.65419]
[1778148579316,28.33,80970.32,0.0,0.33858,0.00015,30.65663]
[1778148579323,28.33,80970.32,0.0,0.33858,0.00015,30.65663]
[1778148584350,28.33,80970.48,0.0,0.33861,0.00015,30.65756]
[1778148584998,28.33,80970.61,0.0,0.33863,0.00015,30.65835]
[1778148585495,28.33,80970.61,0.0,0.33863,0.00015,30.65835]
[1778148585508,28.33,80970.61,0.0,0.33863,0.00015,30.65835]
[1778148590528,28.33,80972.0,0.0,0.33885,0.00015,30.66635]
[1778148591654,28.33,80970.49,0.0,0.33861,0.00015,30.65769]
[1778148591657,28.33,80970.49,0.0,0.33861,0.00015,30.65769]
[1778148591661,28.33,80970.49,0.0,0.33861,0.00015,30.65769]
[1778148591689,28.33,80970.49,0.0,0.33861,0.00015,30.65769]
[1778148592174,28.33,80970.49,0.0,0.33861,0.00015,30.65769]
[1778148592565,28.33,80970.49,0.0,0.33861,0.00015,30.6577]
[1778148595552,28.33,80963.36,0.0,0.33752,0.00015,30.61662]
[1778148595572,28.33,80963.36,0.0,0.33752,0.00015,30.61662]
[1778148595788,28.33,80963.36,0.0,0.33752,0.00015,30.61667]
[1778148596593,28.33,80963.36,0.0,0.33752,0.00015,30.61671]
[1778148599892,28.33,80961.04,0.0,0.33717,0.00015,30.60341]
[1778148599903,28.33,80961.04,0.0,0.33717,0.00015,30.60341]
[1778148600645,28.33,80961.02,0.0,0.33717,0.00015,30.60337]
[1778148601949,28.33,80961.01,0.0,0.33717,0.00015,30.60335]
[1778148601956,28.33,80961.01,0.0,0.33717,0.00015,30.60335]
[1778148601987,28.33,80961.01,0.0,0.33717,0.00015,30.60335]
[1778148602024,28.33,80961.01,0.0,0.33717,0.00015,30.6034]
[1778148607456,28.33,80961.25,0.0,0.33721,0.00015,30.60499]
[1778148611970,28.33,80962.67,0.0,0.33743,0.00015,30.61344]
[1778148612005,28.33,80962.67,0.0,0.33743,0.00015,30.61344]
[1778148612242,28.33,80962.67,0.0,0.33743,0.00015,30.61344]
[1778148612657,28.33,80962.0,0.0,0.33733,0.00015,30.60958]
[1778148617662,28.34,80957.98,0.0,0.33672,0.00015,30.58653]
[1778148618860,28.34,80957.98,0.0,0.33672,0.00015,30.58659]
[1778148620897,28.34,80958.55,0.0,0.33681,0.00015,30.59006]
[1778148620917,28.34,80958.55,0.0,0.33681,0.00015,30.59006]
[1778148621696,28.34,80955.46,0.0,0.33634,0.00015,30.57213]
[1778148621726,28.34,80955.46,0.0,0.33634,0.00015,30.57213]
[1778148622546,28.34,80955.46,0.0,0.33634,0.00015,30.57213]
[1778148626229,28.34,80955.45,0.0,0.33635,0.00015,30.57241]
[1778148626281,28.34,80955.45,0.0,0.33635,0.00015,30.57241]
[1778148626631,28.34,80955.45,0.0,0.33635,0.00015,30.57241]
[1778148626653,28.34,80955.45,0.0,0.33635,0.00015,30.57248]
[1778148627353,28.34,80955.45,0.0,0.33635,0.00015,30.57248]
[1778148627374,28.34,80955.45,0.0,0.33635,0.00015,30.57248]
[1778148627541,28.34,80955.45,0.0,0.33635,0.00015,30.57248]
[1778148627589,28.34,80955.45,0.0,0.33635,0.00015,30.57248]
[1778148627659,28.34,80955.45,0.0,0.33635,0.00015,30.57255]
[1778148627727,28.34,80955.45,0.0,0.33635,0.00015,30.57255]
[1778148629396,28.34,80955.45,0.0,0.33635,0.00015,30.57263]
[1778148629429,28.34,80955.45,0.0,0.33635,0.00015,30.57263]
[1778148629509,28.34,80955.45,0.0,0.33635,0.00015,30.57247]
[1778148630317,28.34,80955.45,0.0,0.33635,0.00015,30.57247]
[1778148630332,28.34,80955.45,0.0,0.33635,0.00015,30.57247]
[1778148630344,28.34,80955.45,0.0,0.33635,0.00015,30.57247]
[1778148630443,28.34,80955.45,0.0,0.33635,0.00015,30.57232]
[1778148630761,28.34,80955.45,0.0,0.33635,0.00015,30.57232]
[1778148631677,28.34,80946.29,0.0,0.33492,0.00015,30.5154]
[1778148636681,28.34,80947.74,0.0,0.33515,0.00015,30.52422]
[1778148641686,28.34,80949.04,0.0,0.33536,0.00015,30.53233]
[1778148646693,28.34,80950.8,0.0,0.33565,0.00015,30.54307]
[1778148652349,28.35,80952.51,0.0,0.33592,0.00015,30.55347]
[1778148657704,28.35,80949.22,0.0,0.33543,0.00015,30.53487]
[1778148661666,28.35,80949.44,0.0,0.33547,0.00015,30.53643]
[1778148661679,28.35,80949.44,0.0,0.33547,0.00015,30.53643]
[1778148661703,28.35,80949.44,0.0,0.33547,0.00015,30.53643]
[1778148661708,28.35,80949.54,0.0,0.33549,0.00015,30.53711]
[1778148661731,28.35,80949.54,0.0,0.33549,0.00015,30.53711]
[1778148661913,28.35,80949.54,0.0,0.33549,0.00015,30.53711]
[1778148662495,28.35,80949.54,0.0,0.33549,0.00015,30.53711]
[1778148662596,28.35,80949.54,0.0,0.3355,0.00015,30.53719]
[1778148663122,28.35,80949.54,0.0,0.3355,0.00015,30.53719]
[1778148663751,28.35,80952.95,0.0,0.33602,0.00015,30.55714]
[1778148663763,28.35,80952.95,0.0,0.33602,0.00015,30.55714]
[1778148663839,28.35,80952.95,0.0,0.33602,0.00015,30.55714]
[1778148663925,28.35,80952.95,0.0,0.33602,0.00015,30.55714]
[1778148664711,28.35,80950.2,0.0,0.33559,0.00015,30.54093]
[1778148664733,28.35,80950.2,0.0,0.33559,0.00015,30.54093]
[1778148664747,28.35,80950.2,0.0,0.33559,0.00015,30.54093]
[1778148665337,28.35,80950.2,0.0,0.33559,0.00015,30.54093]
[1778148665458,28.35,80950.2,0.0,0.33559,0.00015,30.54093]
[1778148665465,28.35,80950.2,0.0,0.33559,0.00015,30.54093]
[1778148665712,28.35,80947.52,0.0,0.33518,0.00015,30.5251]
[1778148666267,28.35,80947.52,0.0,0.33518,0.00015,30.5251]
[1778148666296,28.35,80947.52,0.0,0.33518,0.00015,30.5251]
[1778148666938,28.35,80947.52,0.0,0.33517,0.00015,30.52495]
[1778148666976,28.35,80947.52,0.0,0.33517,0.00015,30.52495]
[1778148672720,28.34,80946.76,0.0,0.33503,0.00015,30.51958]
[1778148677725,28.34,80948.39,0.0,0.33526,0.00015,30.52829]
[1778148682730,28.34,80945.88,0.0,0.33485,0.00015,30.51276]
[1778148687735,28.33,80945.16,0.0,0.33472,0.00015,30.50776]
[1778148692740,28.33,80949.23,0.0,0.3353,0.00015,30.52754]
[1778148698746,28.32,80948.64,0.0,0.33519,0.00015,30.5231]
[1778148703751,28.32,80946.01,0.0,0.33476,0.00015,30.50689]
[1778148708756,28.32,80948.4,0.0,0.3351,0.00015,30.52013]
[1778148710941,28.31,80948.0,0.0,0.33503,0.00015,30.51747]
[1778148711328,28.31,80948.0,0.0,0.33503,0.00015,30.51747]
[1778148711365,28.31,80948.0,0.0,0.33503,0.00015,30.51747]
[1778148711535,28.31,80948.0,0.0,0.33503,0.00015,30.51747]
[1778148711726,28.31,80948.0,0.0,0.33503,0.00015,30.51747]
[1778148711759,28.31,80948.11,0.0,0.33505,0.00015,30.51801]
[1778148711886,28.31,80948.11,0.0,0.33505,0.00015,30.51801]
[1778148712006,28.31,80948.11,0.0,0.33505,0.00015,30.51801]
[1778148712176,28.31,80948.11,0.0,0.33505,0.00015,30.51801]
[1778148712241,28.31,80948.11,0.0,0.33505,0.00015,30.51801]
[1778148712860,28.31,80940.15,0.0,0.33381,0.00015,30.47082]
[1778148712894,28.31,80940.15,0.0,0.33381,0.00015,30.47082]
[1778148713698,28.31,80940.15,0.0,0.3338,0.00015,30.47044]
[1778148714295,28.31,80940.15,0.0,0.3338,0.00015,30.47044]
[1778148714341,28.31,80940.15,0.0,0.3338,0.00015,30.47044]
[1778148714355,28.31,80940.15,0.0,0.3338,0.00015,30.47044]
[1778148714456,28.31,80940.15,0.0,0.33379,0.00015,30.47008]
[1778148714933,28.31,80940.15,0.0,0.33379,0.00015,30.47008]
[1778148714974,28.31,80940.15,0.0,0.33379,0.00015,30.47008]
[1778148715763,28.31,80929.7,0.0,0.33218,0.00015,30.40785]
[1778148715935,28.31,80929.7,0.0,0.33218,0.00015,30.40785]
[1778148715970,28.31,80929.7,0.0,0.33218,0.00015,30.40785]
[1778148717618,28.3,80927.97,0.0,0.33191,0.00015,30.39719]
[1778148717636,28.3,80927.97,0.0,0.33191,0.00015,30.39719]
[1778148718806,28.3,80927.02,0.0,0.33174,0.00015,30.39083]
[1778148718832,28.3,80927.02,0.0,0.33174,0.00015,30.39083]
[1778148719069,28.3,80927.02,0.0,0.33174,0.00015,30.39083]
[1778148719083,28.3,80927.02,0.0,0.33174,0.00015,30.39083]
[1778148719767,28.3,80925.42,0.0,0.33149,0.00015,30.38099]
[1778148724774,28.29,80919.44,0.0,0.33053,0.00015,30.34358]
[1778148729778,28.29,80915.13,0.0,0.32983,0.00015,30.31621]
[1778148731378,28.28,80911.57,0.0,0.32928,0.00015,30.29448]
[1778148731476,28.28,80911.57,0.0,0.32928,0.00015,30.29448]
[1778148731522,28.28,80911.57,0.0,0.32928,0.00015,30.29448]
[1778148731623,28.28,80911.57,0.0,0.32927,0.00015,30.29421]
[1778148736785,28.28,80906.92,0.0,0.32852,0.00015,30.26486]
[1778148737306,28.28,80906.92,0.0,0.32852,0.00015,30.26486]
[1778148737432,28.28,80906.92,0.0,0.32852,0.00015,30.26486]
[1778148737542,28.28,80906.92,0.0,0.32852,0.00015,30.26486]
[1778148737562,28.28,80906.92,0.0,0.32852,0.00015,30.26486]
[1778148737627,28.28,80906.92,0.0,0.32852,0.00015,30.26486]
[1778148737786,28.28,80905.5,0.0,0.3283,0.00015,30.25601]
[1778148737843,28.28,80905.5,0.0,0.3283,0.00015,30.25601]
[1778148737921,28.28,80905.5,0.0,0.3283,0.00015,30.25601]
[1778148738410,28.28,80905.5,0.0,0.3283,0.00015,30.25601]
[1778148738468,28.28,80905.5,0.0,0.3283,0.00015,30.25601]
[1778148738787,28.28,80895.09,0.0,0.32671,0.00015,30.1925]
[1778148738979,28.28,80895.09,0.0,0.32671,0.00015,30.1925]
[1778148738996,28.28,80895.09,0.0,0.32671,0.00015,30.1925]
[1778148739029,28.28,80895.09,0.0,0.32671,0.00015,30.1925]
[1778148739719,28.28,80895.09,0.0,0.32671,0.00015,30.1925]
[1778148739726,28.28,80895.09,0.0,0.32671,0.00015,30.1925]
[1778148739752,28.28,80895.09,0.0,0.32671,0.00015,30.1925]
[1778148739788,28.27,80884.95,0.0,0.32516,0.00015,30.13026]
[1778148740562,28.27,80884.95,0.0,0.32516,0.00015,30.13026]
[1778148740598,28.27,80884.95,0.0,0.32516,0.00015,30.13026]
[1778148740663,28.27,80884.95,0.0,0.32515,0.00015,30.13013]
[1778148741711,28.27,80884.95,0.0,0.32515,0.00015,30.13013]
[1778148741713,28.27,80884.95,0.0,0.32515,0.00015,30.13013]
[1778148741723,28.27,80884.95,0.0,0.32515,0.00015,30.13001]
[1778148745794,28.27,80876.09,0.0,0.32379,0.00015,30.07491]
[1778148750800,28.27,80873.76,0.0,0.32342,0.00015,30.06]
[1778148753129,28.27,80868.94,0.0,0.32267,0.00015,30.02663]
[1778148753157,28.27,80868.94,0.0,0.32267,0.00015,30.02663]
[1778148753690,28.27,80868.94,0.0,0.32267,0.00015,30.02663]
[1778148753802,28.27,80867.06,0.0,0.32239,0.00015,30.01487]
[1778148755398,28.27,80864.3,0.0,0.32197,0.00015,29.99765]
[1778148755599,28.27,80864.3,0.0,0.32197,0.00015,29.99765]
[1778148755623,28.27,80864.3,0.0,0.32197,0.00015,29.99765]
[1778148755641,28.27,80864.3,0.0,0.32197,0.00015,29.99765]
[1778148755735,28.27,80864.3,0.0,0.32197,0.00015,29.99766]
[1778148755816,28.27,80864.3,0.0,0.32197,0.00015,29.99766]
[1778148755836,28.27,80864.3,0.0,0.32197,0.00015,29.99766]
[1778148756033,28.27,80864.3,0.0,0.32197,0.00015,29.99766]
[1778148756318,28.27,80864.3,0.0,0.32197,0.00015,29.99766]
[1778148756353,28.27,80864.3,0.0,0.32197,0.00015,29.99766]
[1778148756561,28.27,80864.3,0.0,0.32197,0.00015,29.99766]
[1778148756590,28.27,80864.3,0.0,0.32197,0.00015,29.99766]
[1778148756776,28.27,80864.3,0.0,0.32197,0.00015,29.99769]
[1778148756880,28.27,80864.3,0.0,0.32197,0.00015,29.99769]
[1778148756920,28.27,80864.3,0.0,0.32197,0.00015,29.99769]
[1778148756953,28.27,80864.3,0.0,0.32197,0.00015,29.99769]
[1778148756971,28.27,80864.3,0.0,0.32197,0.00015,29.99769]
[1778148757282,28.27,80864.3,0.0,0.32197,0.00015,29.99769]
[1778148757315,28.27,80864.3,0.0,0.32197,0.00015,29.99769]
[1778148757805,28.27,80849.57,0.0,0.31974,0.00015,29.90546]
[1778148758008,28.27,80849.57,0.0,0.31974,0.00015,29.90546]
[1778148758025,28.27,80849.57,0.0,0.31974,0.00015,29.90546]
[1778148758221,28.27,80849.57,0.0,0.31974,0.00015,29.90546]
[1778148758238,28.27,80849.57,0.0,0.31974,0.00015,29.90546]
[1778148758363,28.27,80849.57,0.0,0.31974,0.00015,29.90546]
[1778148759158,28.27,80849.57,0.0,0.31974,0.00015,29.90551]
[1778148759194,28.27,80849.57,0.0,0.31974,0.00015,29.90551]
[1778148759546,28.27,80849.57,0.0,0.31974,0.00015,29.90551]
[1778148759753,28.27,80849.57,0.0,0.31974,0.00015,29.90561]
[1778148760022,28.27,80849.57,0.0,0.31974,0.00015,29.90561]
[1778148760086,28.27,80849.57,0.0,0.31974,0.00015,29.90561]
[1778148760630,28.27,80849.57,0.0,0.31974,0.00015,29.90561]
[1778148760780,28.27,80849.57,0.0,0.31974,0.00015,29.90561]
[1778148760792,28.27,80849.57,0.0,0.31974,0.00015,29.90561]
[1778148760806,28.27,80822.71,0.0,0.3157,0.00015,29.73524]
[1778148762773,28.27,80822.71,0.0,0.3157,0.00015,29.73544]
[1778148763780,28.27,80841.45,0.0,0.31853,0.00015,29.85481]
[1778148766417,28.27,80839.1,0.0,0.31818,0.00015,29.84009]
[1778148767004,28.27,80839.25,0.0,0.3182,0.00015,29.84107]
[1778148767025,28.27,80839.25,0.0,0.3182,0.00015,29.84107]
[1778148767046,28.27,80839.25,0.0,0.3182,0.00015,29.84107]
[1778148767086,28.27,80839.25,0.0,0.3182,0.00015,29.84107]
[1778148767619,28.27,80839.25,0.0,0.3182,0.00015,29.84107]
[1778148767662,28.27,80839.25,0.0,0.3182,0.00015,29.84107]
[1778148767809,28.27,80839.25,0.0,0.3182,0.00015,29.84115]
[1778148768285,28.27,80839.25,0.0,0.3182,0.00015,29.84115]
[1778148768327,28.27,80839.25,0.0,0.3182,0.00015,29.84115]
[1778148768541,28.27,80839.25,0.0,0.3182,0.00015,29.84115]
[1778148768636,28.27,80839.25,0.0,0.3182,0.00015,29.84115]
[1778148768742,28.27,80839.25,0.0,0.3182,0.00015,29.84115]
[1778148768819,28.27,80839.25,0.0,0.3182,0.00015,29.84122]
[1778148768838,28.27,80839.25,0.0,0.3182,0.00015,29.84122]
[1778148768849,28.27,80839.25,0.0,0.3182,0.00015,29.84122]
[1778148768854,28.27,80839.25,0.0,0.3182,0.00015,29.84122]
[1778148769822,28.27,80839.25,0.0,0.3182,0.00015,29.84126]
[1778148770824,28.27,80849.76,0.0,0.31979,0.00015,29.90764]
[1778148770999,28.27,80849.76,0.0,0.31979,0.00015,29.90764]
[1778148771038,28.27,80849.76,0.0,0.31979,0.00015,29.90764]
[1778148771571,28.27,80849.76,0.0,0.31979,0.00015,29.90764]
[1778148771584,28.27,80849.76,0.0,0.31979,0.00015,29.90764]
[1778148771691,28.27,80849.76,0.0,0.31979,0.00015,29.90764]
[1778148771825,28.27,80853.97,0.0,0.32043,0.00015,29.9341]
[1778148772559,28.27,80853.97,0.0,0.32043,0.00015,29.9341]
[1778148772563,28.27,80853.97,0.0,0.32043,0.00015,29.9341]
[1778148772596,28.27,80853.97,0.0,0.32043,0.00015,29.9341]
[1778148772601,28.27,80853.97,0.0,0.32043,0.00015,29.9341]
[1778148773330,28.27,80853.97,0.0,0.32043,0.00015,29.9341]
[1778148773372,28.27,80853.97,0.0,0.32043,0.00015,29.9341]
[1778148773377,28.27,80853.97,0.0,0.32043,0.00015,29.9341]
[1778148774873,28.27,80853.97,0.0,0.32043,0.00015,29.93398]
[1778148774897,28.27,80853.97,0.0,0.32043,0.00015,29.93398]
[1778148775724,28.27,80853.97,0.0,0.32043,0.00015,29.93398]
[1778148775759,28.27,80853.97,0.0,0.32043,0.00015,29.93398]
[1778148776573,28.27,80853.97,0.0,0.32042,0.00015,29.9339]
[1778148776591,28.27,80853.97,0.0,0.32042,0.00015,29.9339]
[1778148776752,28.27,80853.97,0.0,0.32042,0.00015,29.9339]
[1778148776795,28.27,80853.97,0.0,0.32042,0.00015,29.93381]
[1778148778832,28.27,80876.78,0.0,0.32387,0.00015,30.07563]
[1778148779986,28.27,80876.78,0.0,0.32387,0.00015,30.0755]
[1778148780174,28.27,80876.78,0.0,0.32387,0.00015,30.0755]
[1778148780449,28.27,80876.78,0.0,0.32387,0.00015,30.0755]
[1778148780516,28.27,80876.78,0.0,0.32387,0.00015,30.0755]
[1778148780578,28.27,80876.78,0.0,0.32387,0.00015,30.0755]
[1778148780584,28.27,80876.78,0.0,0.32387,0.00015,30.07538]
[1778148780856,28.27,80876.78,0.0,0.32387,0.00015,30.07538]
[1778148781028,28.27,80876.78,0.0,0.32387,0.00015,30.07538]
[1778148781835,28.27,80875.07,0.0,0.3236,0.00015,30.06471]
[1778148782836,28.27,80862.71,0.0,0.32173,0.00015,29.98781]
[1778148782902,28.27,80862.71,0.0,0.32173,0.00015,29.98781]
[1778148783238,28.27,80862.71,0.0,0.32173,0.00015,29.98781]
[1778148783287,28.27,80862.71,0.0,0.32173,0.00015,29.98781]
[1778148786414,28.27,80865.71,0.0,0.32218,0.00015,30.00633]
[1778148786438,28.27,80865.71,0.0,0.32218,0.00015,30.00633]
[1778148786989,28.27,80865.71,0.0,0.32218,0.00015,30.00625]
[1778148791076,28.27,80869.67,0.0,0.32277,0.00015,30.03059]
[1778148792272,28.27,80870.12,0.0,0.32283,0.00015,30.03328]
[1778148792312,28.27,80870.12,0.0,0.32283,0.00015,30.03328]
[1778148793115,28.27,80870.12,0.0,0.32283,0.00015,30.03318]
[1778148793150,28.27,80870.12,0.0,0.32283,0.00015,30.03318]
[1778148793816,28.27,80870.12,0.0,0.32283,0.00015,30.03318]
[1778148793842,28.27,80870.12,0.0,0.32283,0.00015,30.03318]
[1778148799812,28.26,80872.8,0.0,0.32322,0.00015,30.04927]
[1778148800529,28.26,80873.56,0.0,0.32334,0.00015,30.05388]
[1778148800544,28.26,80873.56,0.0,0.32334,0.00015,30.05388]
[1778148801473,28.26,80873.56,0.0,0.32333,0.00015,30.05378]
[1778148801524,28.26,80873.56,0.0,0.32333,0.00015,30.05378]
[1778148801842,28.26,80873.56,0.0,0.32333,0.00015,30.05368]
[1778148801924,28.26,80873.56,0.0,0.32333,0.00015,30.05368]
[1778148803437,28.26,80873.56,0.0,0.32333,0.00015,30.05358]
[1778148804861,28.26,80885.07,0.0,0.32507,0.00015,30.12436]
[1778148810489,28.26,80884.01,0.0,0.32489,0.00015,30.11708]
[1778148811389,28.26,80884.01,0.0,0.32489,0.00015,30.11693]
[1778148811622,28.26,80884.01,0.0,0.32489,0.00015,30.11693]
[1778148811687,28.26,80884.01,0.0,0.32489,0.00015,30.11693]
[1778148811706,28.26,80884.01,0.0,0.32489,0.00015,30.11693]
[1778148811869,28.26,80883.73,0.0,0.32482,0.00015,30.1118]
[1778148817314,28.25,80875.4,0.0,0.32354,0.00015,30.0598]
[1778148817346,28.25,80875.4,0.0,0.32354,0.00015,30.0598]
[1778148817837,28.25,80875.4,0.0,0.32354,0.00015,30.0598]
[1778148817875,28.25,80877.39,0.0,0.32384,0.00015,30.07198]
[1778148822909,28.25,80884.47,0.0,0.3249,0.00015,30.11507]
[1778148828666,28.25,80882.54,0.0,0.32459,0.00015,30.10251]
[1778148834892,28.24,80883.63,0.0,0.32473,0.00015,30.10825]
[1778148840898,28.24,80883.5,0.0,0.32469,0.00015,30.10665]
[1778148845903,28.24,80883.55,0.0,0.32468,0.00015,30.10633]
[1778148850912,28.23,80893.04,0.0,0.32611,0.00015,30.16381]
[1778148856918,28.23,80894.24,0.0,0.32626,0.00015,30.17007]
[1778148862493,28.23,80894.24,0.0,0.32624,0.00015,30.16916]
[1778148863492,28.22,80894.24,0.0,0.32623,0.00015,30.16898]
[1778148863521,28.22,80894.24,0.0,0.32623,0.00015,30.16898]
[1778148865300,28.22,80894.24,0.0,0.32622,0.00015,30.16865]
[1778148865305,28.22,80894.24,0.0,0.32622,0.00015,30.16865]
[1778148865927,28.22,80892.08,0.0,0.32589,0.00015,30.15529]
[1778148870970,28.22,80893.49,0.0,0.32608,0.00015,30.16303]
[1778148876007,28.21,80892.74,0.0,0.32593,0.00015,30.15422]
[1778148882944,28.21,80892.55,0.0,0.32587,0.00015,30.15192]
[1778148887950,28.21,80890.86,0.0,0.32559,0.00015,30.14071]
[1778148890220,28.2,80890.5,0.0,0.32553,0.00015,30.13823]
[1778148890362,28.2,80890.5,0.0,0.32553,0.00015,30.13823]
[1778148890619,28.2,80890.5,0.0,0.32553,0.00015,30.13823]
[1778148890953,28.2,80890.48,0.0,0.32552,0.00015,30.13793]
[1778148891539,28.2,80890.48,0.0,0.32552,0.00015,30.13793]
[1778148891561,28.2,80890.48,0.0,0.32552,0.00015,30.13793]
[1778148892505,28.2,80882.8,0.0,0.32434,0.00015,30.09051]
[1778148892955,28.2,80881.13,0.0,0.32409,0.00015,30.08005]
[1778148893337,28.2,80881.13,0.0,0.32409,0.00015,30.08005]
[1778148893349,28.2,80881.13,0.0,0.32409,0.00015,30.08005]
[1778148893479,28.2,80881.13,0.0,0.32409,0.00015,30.08005]
[1778148893838,28.2,80881.13,0.0,0.32409,0.00015,30.08005]
[1778148893871,28.2,80881.13,0.0,0.32409,0.00015,30.08005]
[1778148893939,28.2,80881.13,0.0,0.32408,0.00015,30.07996]
[1778148894211,28.2,80881.13,0.0,0.32408,0.00015,30.07996]
[1778148894255,28.2,80881.13,0.0,0.32408,0.00015,30.07996]
[1778148894957,28.2,80879.84,0.0,0.32389,0.00015,30.07186]
[1778148897375,28.2,80880.12,0.0,0.32392,0.00015,30.0734]
[1778148897408,28.2,80880.12,0.0,0.32392,0.00015,30.0734]
[1778148898327,28.2,80880.1,0.0,0.32392,0.00015,30.0732]
[1778148898952,28.2,80880.1,0.0,0.32392,0.00015,30.0731]
[1778148903967,28.2,80878.34,0.0,0.32363,0.00015,30.06172]
[1778148905414,28.2,80880.3,0.0,0.32393,0.00015,30.07379]
[1778148905427,28.2,80880.3,0.0,0.32393,0.00015,30.07379]
[1778148906328,28.2,80888.55,0.0,0.32518,0.00015,30.1246]
[1778148906355,28.2,80888.55,0.0,0.32518,0.00015,30.1246]
[1778148911976,28.19,80885.91,0.0,0.32476,0.00015,30.10753]
[1778148912333,28.19,80885.91,0.0,0.32476,0.00015,30.10753]
[1778148912369,28.19,80885.91,0.0,0.32476,0.00015,30.10753]
[1778148912778,28.19,80885.91,0.0,0.32476,0.00015,30.10753]
[1778148916355,28.19,80882.22,0.0,0.32419,0.00015,30.08431]
[1778148916379,28.19,80882.22,0.0,0.32419,0.00015,30.08431]
[1778148916487,28.19,80882.22,0.0,0.32419,0.00015,30.08431]
[1778148916872,28.19,80882.22,0.0,0.32419,0.00015,30.08431]
[1778148916952,28.19,80882.22,0.0,0.32419,0.00015,30.08421]
[1778148921986,28.19,80882.55,0.0,0.32422,0.00015,30.08571]
[1778148926615,28.19,80881.7,0.0,0.32408,0.00015,30.08006]
[1778148926637,28.19,80881.7,0.0,0.32408,0.00015,30.08006]
[1778148927144,28.19,80881.7,0.0,0.32408,0.00015,30.07996]
[1778148927175,28.19,80881.7,0.0,0.32408,0.00015,30.07996]
[1778148929211,28.19,80881.66,0.0,0.32407,0.00015,30.07949]
[1778148929941,28.19,80881.66,0.0,0.32406,0.00015,30.0794]
[1778148931460,28.19,80881.66,0.0,0.32406,0.00015,30.07932]
[1778148931491,28.19,80881.66,0.0,0.32406,0.00015,30.07932]
[1778148932583,28.19,80881.66,0.0,0.32405,0.00015,30.07602]
[1778148933174,28.19,80881.66,0.0,0.32405,0.00015,30.07599]
[1778148933190,28.19,80881.66,0.0,0.32405,0.00015,30.07599]
[1778148934999,28.19,80870.77,0.0,0.32238,0.00015,30.00822]
[1778148935426,28.19,80870.77,0.0,0.32238,0.00015,30.00822]
[1778148935983,28.19,80870.77,0.0,0.32238,0.00015,30.00818]
[1778148942013,28.18,80873.66,0.0,0.32282,0.00015,30.02591]
[1778148947018,28.18,80874.88,0.0,0.32299,0.00015,30.0332]
[1778148952023,28.18,80874.68,0.0,0.32296,0.00015,30.03164]
[1778148957028,28.18,80876.24,0.0,0.32318,0.00015,30.04101]
[1778148962033,28.18,80877.34,0.0,0.32334,0.00015,30.04753]
[1778148966024,28.18,80877.2,0.0,0.32332,0.00015,30.04642]
[1778148966041,28.18,80878.46,0.0,0.32351,0.00015,30.05415]
[1778148966238,28.18,80878.46,0.0,0.32351,0.00015,30.05415]
[1778148967568,28.18,80877.61,0.0,0.32337,0.00015,30.04879]
[1778148967583,28.18,80877.61,0.0,0.32337,0.00015,30.04879]
[1778148967587,28.18,80877.61,0.0,0.32337,0.00015,30.04879]
[1778148967619,28.18,80877.61,0.0,0.32337,0.00015,30.04879]
[1778148967626,28.18,80877.61,0.0,0.32337,0.00015,30.0487]
[1778148968389,28.18,80877.61,0.0,0.32337,0.00015,30.0487]
[1778148968402,28.18,80877.61,0.0,0.32337,0.00015,30.0487]
[1778148968404,28.18,80877.61,0.0,0.32337,0.00015,30.0487]
[1778148968435,28.18,80877.61,0.0,0.32337,0.00015,30.0487]
[1778148968536,28.18,80877.61,0.0,0.32337,0.00015,30.04858]
[1778148971502,28.18,80885.77,0.0,0.32461,0.00015,30.09897]
[1778148971626,28.18,80885.77,0.0,0.32461,0.00015,30.09897]
[1778148971983,28.18,80885.77,0.0,0.32461,0.00015,30.09897]
[1778148972049,28.17,80886.36,0.0,0.32469,0.00015,30.10245]
[1778148972305,28.17,80886.36,0.0,0.32469,0.00015,30.10245]
[1778148972557,28.17,80886.36,0.0,0.32469,0.00015,30.10245]
[1778148973005,28.17,80886.36,0.0,0.32469,0.00015,30.10233]
[1778148973203,28.17,80886.36,0.0,0.32469,0.00015,30.10233]
[1778148973246,28.17,80886.36,0.0,0.32469,0.00015,30.10233]
[1778148973660,28.17,80886.36,0.0,0.32469,0.00015,30.10233]
[1778148973745,28.17,80886.36,0.0,0.32469,0.00015,30.10214]
[1778148975128,28.17,80886.36,0.0,0.32468,0.00015,30.10191]
[1778148975151,28.17,80886.36,0.0,0.32468,0.00015,30.10191]
[1778148976053,28.17,80909.88,0.0,0.32827,0.00015,30.24586]
[1778148976707,28.17,80909.88,0.0,0.32827,0.00015,30.24586]
[1778148976798,28.17,80909.88,0.0,0.32827,0.00015,30.24564]
[1778148982059,28.17,80908.76,0.0,0.32807,0.00015,30.23776]
[1778148986851,28.16,80908.02,0.0,0.32793,0.00015,30.23235]
[1778148986933,28.16,80908.02,0.0,0.32792,0.00015,30.23214]
[1778148987351,28.16,80908.02,0.0,0.32792,0.00015,30.23214]
[1778148987362,28.16,80908.02,0.0,0.32792,0.00015,30.23214]
[1778148989028,28.16,80907.55,0.0,0.32785,0.00015,30.22909]
[1778148989067,28.16,80908.37,0.0,0.32797,0.00015,30.2339]
[1778148990674,28.16,80908.37,0.0,0.32796,0.00015,30.2337]
[1778148990707,28.16,80908.37,0.0,0.32796,0.00015,30.2337]
[1778148991085,28.16,80908.37,0.0,0.32796,0.00015,30.23349]
[1778148991435,28.16,80908.37,0.0,0.32796,0.00015,30.23349]
[1778148991454,28.16,80908.37,0.0,0.32796,0.00015,30.23349]
[1778148992016,28.16,80908.37,0.0,0.32793,0.00015,30.23003]
[1778148993565,28.16,80912.1,0.0,0.3285,0.00015,30.25248]
[1778148993767,28.15,80912.1,0.0,0.32849,0.00015,30.25228]
[1778148994277,28.15,80912.1,0.0,0.32849,0.00015,30.25228]
[1778148994286,28.15,80912.1,0.0,0.32849,0.00015,30.25228]
[1778148994401,28.15,80912.1,0.0,0.32849,0.00015,30.25228]
[1778148995073,28.15,80906.65,0.0,0.32765,0.00015,30.21889]
[1778148995188,28.15,80906.65,0.0,0.32765,0.00015,30.21889]
[1778148999769,28.15,80904.39,0.0,0.32729,0.00015,30.20434]
[1778148999793,28.15,80904.39,0.0,0.32729,0.00015,30.20434]
[1778149003229,28.15,80901.47,0.0,0.32682,0.00015,30.18574]
[1778149003248,28.15,80901.47,0.0,0.32682,0.00015,30.18574]
[1778149003896,28.15,80901.47,0.0,0.32682,0.00015,30.18574]
[1778149003912,28.15,80901.47,0.0,0.32682,0.00015,30.18574]
[1778149010088,28.14,80901.11,0.0,0.32673,0.00015,30.1824]
[1778149011588,28.14,80901.11,0.0,0.32673,0.00015,30.18224]
[1778149011686,28.14,80901.11,0.0,0.32673,0.00015,30.18207]
[1778149017095,28.14,80900.74,0.0,0.32665,0.00015,30.17897]
[1778149017171,28.14,80900.74,0.0,0.32665,0.00015,30.17897]
[1778149017208,28.14,80900.74,0.0,0.32665,0.00015,30.17897]
[1778149017767,28.14,80900.74,0.0,0.32665,0.00015,30.17897]
[1778149017774,28.14,80900.74,0.0,0.32665,0.00015,30.17897]
[1778149017850,28.14,80900.74,0.0,0.32664,0.00015,30.17881]
[1778149023101,28.13,80903.26,0.0,0.32701,0.00015,30.19341]
[1778149025378,28.13,80901.57,0.0,0.32674,0.00015,30.18271]
[1778149025399,28.13,80901.57,0.0,0.32674,0.00015,30.18271]
[1778149027614,28.13,80902.57,0.0,0.32688,0.00015,30.18847]
[1778149027649,28.13,80902.57,0.0,0.32688,0.00015,30.18847]
[1778149029025,28.13,80902.57,0.0,0.32688,0.00015,30.18829]
[1778149029107,28.13,80906.36,0.0,0.32745,0.00015,30.21132]
[1778149029917,28.13,80906.36,0.0,0.32745,0.00015,30.21132]
[1778149029926,28.13,80906.36,0.0,0.32745,0.00015,30.21132]
[1778149030130,28.13,80906.36,0.0,0.32745,0.00015,30.21113]
[1778149030943,28.13,80906.36,0.0,0.32745,0.00015,30.21123]
[1778149032354,28.13,80912.88,0.0,0.32845,0.00015,30.25106]
[1778149032406,28.13,80912.88,0.0,0.32845,0.00015,30.25106]
[1778149033016,28.13,80912.88,0.0,0.32845,0.00015,30.25106]
[1778149033041,28.13,80912.88,0.0,0.32845,0.00015,30.25106]
[1778149033051,28.13,80912.88,0.0,0.32845,0.00015,30.25106]
[1778149033106,28.13,80912.88,0.0,0.32846,0.00015,30.25115]
[1778149033117,28.13,80912.88,0.0,0.32846,0.00015,30.25115]
[1778149034293,28.13,80912.88,0.0,0.32846,0.00015,30.2512]
[1778149034888,28.13,80912.88,0.0,0.32846,0.00015,30.2512]
[1778149034919,28.13,80912.88,0.0,0.32846,0.00015,30.2512]
[1778149035113,28.13,80922.82,0.0,0.32999,0.00015,30.31148]
[1778149035175,28.13,80922.82,0.0,0.32999,0.00015,30.31148]
[1778149035253,28.13,80922.82,0.0,0.32999,0.00015,30.31148]
[1778149036114,28.13,80924.21,0.0,0.3302,0.00015,30.3199]
[1778149036770,28.13,80924.21,0.0,0.3302,0.00015,30.3199]
[1778149036803,28.13,80924.21,0.0,0.3302,0.00015,30.3199]
[1778149036818,28.13,80924.21,0.0,0.3302,0.00015,30.3199]
[1778149036964,28.13,80924.21,0.0,0.3302,0.00015,30.31996]
[1778149037611,28.13,80924.21,0.0,0.3302,0.00015,30.31996]
[1778149037651,28.13,80924.21,0.0,0.3302,0.00015,30.31996]
[1778149039281,28.13,80930.57,0.0,0.33118,0.00015,30.35834]
[1778149040118,28.13,80928.66,0.0,0.33089,0.00015,30.34696]
[1778149040419,28.13,80928.66,0.0,0.33089,0.00015,30.34696]
[1778149040578,28.13,80928.66,0.0,0.33089,0.00015,30.34696]
[1778149040830,28.13,80928.66,0.0,0.33089,0.00015,30.34696]
[1778149040852,28.13,80928.66,0.0,0.33089,0.00015,30.34696]
[1778149041067,28.13,80928.66,0.0,0.33089,0.00015,30.34696]
[1778149041119,28.13,80928.47,0.0,0.33087,0.00015,30.34592]
[1778149042536,28.13,80923.56,0.0,0.33011,0.00015,30.31636]
[1778149042556,28.13,80923.56,0.0,0.33011,0.00015,30.31636]
[1778149043121,28.13,80919.89,0.0,0.32955,0.00015,30.2942]
[1778149044207,28.13,80919.89,0.0,0.32955,0.00015,30.29432]
[1778149044223,28.13,80919.89,0.0,0.32955,0.00015,30.29432]
[1778149044871,28.13,80919.89,0.0,0.32955,0.00015,30.29432]
[1778149045083,28.13,80919.89,0.0,0.32955,0.00015,30.29432]
[1778149045089,28.13,80919.89,0.0,0.32955,0.00015,30.29438]
[1778149045734,28.13,80919.89,0.0,0.32955,0.00015,30.29438]
[1778149045902,28.13,80919.89,0.0,0.32955,0.00015,30.29447]
[1778149046453,28.13,80919.89,0.0,0.32955,0.00015,30.29447]
[1778149046500,28.13,80919.89,0.0,0.32955,0.00015,30.29447]
[1778149046641,28.13,80919.89,0.0,0.32955,0.00015,30.29447]
[1778149047125,28.13,80909.2,0.0,0.32792,0.00015,30.22969]
[1778149047201,28.13,80909.2,0.0,0.32792,0.00015,30.22969]
[1778149047219,28.13,80909.2,0.0,0.32792,0.00015,30.22969]
[1778149048052,28.13,80909.2,0.0,0.32792,0.00015,30.22969]
[1778149048087,28.13,80909.2,0.0,0.32792,0.00015,30.22969]
[1778149048096,28.13,80909.2,0.0,0.32792,0.00015,30.22969]
[1778149048102,28.13,80909.2,0.0,0.32792,0.00015,30.22979]
[1778149050769,28.13,80910.35,0.0,0.3281,0.00015,30.23711]
[1778149056134,28.14,80909.78,0.0,0.32803,0.00015,30.23136]
[1778149062140,28.14,80909.81,0.0,0.32806,0.00015,30.23248]
[1778149067145,28.15,80914.07,0.0,0.32873,0.00015,30.25907]
[1778149072150,28.15,80915.73,0.0,0.329,0.00015,30.26984]
[1778149077155,28.15,80916.09,0.0,0.32908,0.00015,30.27265]
[1778149082160,28.15,80916.56,0.0,0.32916,0.00015,30.27611]
[1778149087165,28.16,80915.5,0.0,0.32902,0.00015,30.27033]
[1778149094537,28.16,80915.25,0.0,0.329,0.00015,30.26939]
[1778149094566,28.16,80915.25,0.0,0.329,0.00015,30.26939]
[1778149094863,28.16,80915.25,0.0,0.329,0.00015,30.26939]
[1778149094937,28.16,80915.25,0.0,0.329,0.00015,30.26939]
[1778149094972,28.16,80915.25,0.0,0.329,0.00015,30.26939]
[1778149095035,28.16,80915.25,0.0,0.329,0.00015,30.26939]
[1778149095100,28.16,80915.25,0.0,0.32901,0.00015,30.26976]
[1778149095493,28.16,80915.25,0.0,0.32901,0.00015,30.26976]
[1778149095519,28.16,80915.25,0.0,0.32901,0.00015,30.26976]
[1778149096174,28.16,80900.06,0.0,0.32668,0.00015,30.17737]
[1778149096376,28.16,80900.06,0.0,0.32668,0.00015,30.17737]
[1778149096409,28.16,80900.06,0.0,0.32668,0.00015,30.17737]
[1778149097114,28.16,80900.06,0.0,0.32669,0.00015,30.17754]
[1778149097433,28.16,80900.06,0.0,0.32669,0.00015,30.17754]
[1778149097443,28.16,80900.06,0.0,0.32669,0.00015,30.17754]
[1778149098121,28.16,80900.06,0.0,0.32669,0.00015,30.17771]
[1778149103156,28.17,80898.8,0.0,0.32652,0.00015,30.17073]
[1778149108191,28.17,80901.03,0.0,0.32688,0.00015,30.18504]
[1778149112031,28.17,80902.47,0.0,0.32709,0.00015,30.19097]
[1778149112061,28.17,80902.47,0.0,0.32709,0.00015,30.19097]
[1778149112192,28.17,80902.47,0.0,0.32709,0.00015,30.19097]
[1778149112196,28.17,80902.52,0.0,0.3271,0.00015,30.19142]
[1778149116878,28.17,80903.34,0.0,0.32724,0.00015,30.19692]
[1778149117019,28.17,80903.34,0.0,0.32724,0.00015,30.19692]
[1778149117123,28.17,80903.34,0.0,0.32724,0.00015,30.19692]
[1778149117182,28.17,80903.34,0.0,0.32724,0.00015,30.19692]
[1778149117201,28.17,80903.05,0.0,0.3272,0.00015,30.19523]
[1778149117387,28.17,80903.05,0.0,0.3272,0.00015,30.19523]
[1778149117421,28.17,80903.05,0.0,0.3272,0.00015,30.19523]
[1778149117592,28.17,80903.05,0.0,0.3272,0.00015,30.19523]
[1778149117630,28.17,80903.05,0.0,0.3272,0.00015,30.19523]
[1778149117799,28.17,80903.05,0.0,0.3272,0.00015,30.19523]
[1778149117836,28.17,80903.05,0.0,0.3272,0.00015,30.19523]
[1778149117840,28.17,80903.05,0.0,0.3272,0.00015,30.19523]
[1778149117847,28.17,80903.05,0.0,0.3272,0.00015,30.19523]
[1778149117866,28.17,80903.05,0.0,0.3272,0.00015,30.19523]
[1778149118056,28.17,80903.05,0.0,0.3272,0.00015,30.19504]
[1778149118649,28.17,80903.05,0.0,0.3272,0.00015,30.19504]
[1778149118684,28.17,80903.05,0.0,0.3272,0.00015,30.19504]
[1778149120090,28.17,80903.05,0.0,0.32719,0.00015,30.19489]
[1778149120099,28.17,80903.05,0.0,0.32719,0.00015,30.19489]
[1778149120102,28.17,80903.05,0.0,0.32719,0.00015,30.19489]
[1778149120172,28.17,80903.05,0.0,0.32719,0.00015,30.19476]
[1778149121834,28.17,80885.9,0.0,0.32456,0.00015,30.08917]
[1778149122265,28.17,80885.9,0.0,0.32456,0.00015,30.08917]
[1778149122450,28.17,80885.9,0.0,0.32456,0.00015,30.08917]
[1778149122908,28.17,80885.9,0.0,0.32456,0.00015,30.08917]
[1778149122909,28.17,80885.9,0.0,0.32456,0.00015,30.08917]
[1778149122948,28.17,80885.9,0.0,0.32456,0.00015,30.08917]
[1778149123028,28.17,80885.9,0.0,0.32456,0.00015,30.08906]
[1778149124952,28.17,80885.9,0.0,0.32455,0.00015,30.08896]
[1778149125053,28.17,80885.9,0.0,0.32455,0.00015,30.08886]
[1778149130217,28.17,80885.16,0.0,0.32443,0.00015,30.08378]
[1778149131755,28.17,80885.18,0.0,0.32443,0.00015,30.08383]
[1778149131902,28.17,80885.18,0.0,0.32443,0.00015,30.08383]
[1778149132219,28.17,80885.97,0.0,0.32454,0.00015,30.08858]
[1778149132323,28.17,80885.97,0.0,0.32454,0.00015,30.08858]
[1778149132342,28.17,80885.97,0.0,0.32454,0.00015,30.08858]
[1778149132427,28.17,80885.97,0.0,0.32454,0.00015,30.08858]
[1778149132464,28.17,80885.97,0.0,0.32454,0.00015,30.08858]
[1778149132670,28.17,80885.97,0.0,0.32454,0.00015,30.08847]
[1778149134002,28.17,80885.97,0.0,0.32454,0.00015,30.08847]
[1778149134031,28.17,80885.97,0.0,0.32454,0.00015,30.08847]
[1778149134040,28.17,80885.97,0.0,0.32454,0.00015,30.08847]
[1778149134137,28.17,80885.97,0.0,0.32454,0.00015,30.08847]
[1778149134220,28.17,80885.97,0.0,0.32454,0.00015,30.08836]
[1778149135222,28.17,80895.29,0.0,0.32596,0.00015,30.14565]
[1778149135758,28.17,80895.29,0.0,0.32596,0.00015,30.14565]
[1778149135775,28.17,80895.29,0.0,0.32596,0.00015,30.14565]
[1778149137267,28.16,80894.63,0.0,0.32585,0.00015,30.14131]
[1778149138225,28.16,80894.96,0.0,0.3259,0.00015,30.14322]
[1778149143230,28.16,80893.46,0.0,0.32565,0.00015,30.13327]
[1778149143328,28.16,80893.46,0.0,0.32565,0.00015,30.13327]
[1778149143359,28.16,80893.46,0.0,0.32565,0.00015,30.13327]
[1778149144232,28.16,80892.46,0.0,0.32549,0.00015,30.12696]
[1778149145523,28.16,80892.46,0.0,0.32549,0.00015,30.12683]
[1778149145558,28.16,80892.46,0.0,0.32549,0.00015,30.12683]
[1778149145615,28.16,80892.46,0.0,0.32549,0.00015,30.12683]
[1778149145659,28.16,80892.46,0.0,0.32548,0.00015,30.1267]
[1778149146457,28.16,80892.46,0.0,0.32548,0.00015,30.1267]
[1778149146466,28.16,80892.46,0.0,0.32548,0.00015,30.1267]
[1778149146485,28.16,80892.46,0.0,0.32548,0.00015,30.1267]
[1778149146514,28.16,80892.46,0.0,0.32548,0.00015,30.1267]
[1778149146768,28.16,80892.46,0.0,0.32548,0.00015,30.12659]
[1778149152046,28.16,80887.37,0.0,0.32469,0.00015,30.09463]
[1778149152655,28.16,80887.37,0.0,0.32469,0.00015,30.09463]
[1778149156252,28.15,80889.39,0.0,0.32499,0.00015,30.10669]
[1778149156724,28.15,80889.39,0.0,0.32499,0.00015,30.10669]
[1778149156839,28.15,80889.39,0.0,0.32499,0.00015,30.10669]
[1778149156857,28.15,80889.39,0.0,0.32499,0.00015,30.10669]
[1778149156885,28.15,80889.39,0.0,0.32499,0.00015,30.10669]
[1778149156982,28.15,80889.39,0.0,0.32499,0.00015,30.10669]
[1778149157036,28.15,80889.39,0.0,0.32498,0.00015,30.10658]
[1778149159672,28.15,80889.39,0.0,0.32498,0.00015,30.10641]
[1778149159831,28.15,80889.39,0.0,0.32498,0.00015,30.10641]
[1778149159888,28.15,80889.39,0.0,0.32498,0.00015,30.10641]
[1778149159906,28.15,80889.39,0.0,0.32498,0.00015,30.10641]
[1778149159989,28.15,80889.39,0.0,0.32498,0.00015,30.10638]
[1778149160425,28.15,80889.39,0.0,0.32498,0.00015,30.10638]
[1778149160696,28.15,80889.39,0.0,0.32498,0.00015,30.10635]
[1778149163251,28.15,80873.45,0.0,0.32254,0.00015,30.00731]
[1778149163548,28.15,80873.45,0.0,0.32254,0.00015,30.00731]
[1778149163581,28.15,80873.45,0.0,0.32254,0.00015,30.00731]
[1778149163898,28.15,80873.45,0.0,0.32254,0.00015,30.00731]
[1778149163916,28.15,80873.45,0.0,0.32254,0.00015,30.00731]
[1778149163948,28.15,80873.45,0.0,0.32254,0.00015,30.00731]
[1778149164010,28.15,80873.45,0.0,0.32254,0.00015,30.00731]
[1778149164111,28.15,80873.45,0.0,0.32254,0.00015,30.00726]
[1778149165110,28.15,80873.45,0.0,0.32254,0.00015,30.00726]
[1778149165140,28.15,80873.45,0.0,0.32254,0.00015,30.00726]
[1778149165153,28.15,80873.45,0.0,0.32254,0.00015,30.00726]
[1778149165211,28.15,80873.45,0.0,0.32254,0.00015,30.00717]
[1778149165401,28.15,80873.45,0.0,0.32254,0.00015,30.00717]
[1778149167255,28.15,80895.27,0.0,0.32586,0.00015,30.1421]
[1778149167559,28.15,80895.27,0.0,0.32586,0.00015,30.1421]
[1778149167588,28.15,80895.27,0.0,0.32586,0.00015,30.1421]
[1778149168109,28.15,80895.27,0.0,0.32586,0.00015,30.14196]
[1778149173261,28.15,80894.2,0.0,0.32566,0.00015,30.13141]
[1778149174508,28.15,80894.23,0.0,0.32566,0.00015,30.13148]
[1778149181270,28.14,80894.96,0.0,0.32575,0.00015,30.135]
[1778149185666,28.14,80892.97,0.0,0.32543,0.00015,30.12222]
[1778149185779,28.14,80892.97,0.0,0.32543,0.00015,30.12222]
[1778149186127,28.14,80892.97,0.0,0.32543,0.00015,30.12209]
[1778149188620,28.14,80892.91,0.0,0.32541,0.00015,30.1215]
[1778149188798,28.14,80892.91,0.0,0.32541,0.00015,30.12138]
[1778149193547,28.14,80885.96,0.0,0.32434,0.00015,30.07805]
[1778149193586,28.14,80885.96,0.0,0.32434,0.00015,30.07805]
[1778149193661,28.14,80885.96,0.0,0.32434,0.00015,30.07805]
[1778149193759,28.14,80885.96,0.0,0.32434,0.00015,30.07805]
[1778149193770,28.14,80885.96,0.0,0.32434,0.00015,30.07805]
[1778149194198,28.14,80885.96,0.0,0.32434,0.00015,30.07805]
[1778149194253,28.14,80885.96,0.0,0.32434,0.00015,30.07796]
[1778149194398,28.14,80885.96,0.0,0.32434,0.00015,30.07796]
[1778149194424,28.14,80885.96,0.0,0.32434,0.00015,30.07796]
[1778149194573,28.14,80885.96,0.0,0.32434,0.00015,30.07796]
[1778149194606,28.14,80885.96,0.0,0.32434,0.00015,30.07796]
[1778149194801,28.14,80885.96,0.0,0.32434,0.00015,30.07796]
[1778149194822,28.14,80885.96,0.0,0.32434,0.00015,30.07796]
[1778149195035,28.14,80885.96,0.0,0.32433,0.00015,30.07789]
[1778149195649,28.14,80885.96,0.0,0.32433,0.00015,30.07789]
[1778149195690,28.14,80885.96,0.0,0.32433,0.00015,30.07789]
[1778149196285,28.14,80872.95,0.0,0.32235,0.00015,29.99693]
[1778149196339,28.14,80872.95,0.0,0.32235,0.00015,29.99693]
[1778149196374,28.14,80872.95,0.0,0.32235,0.00015,29.99693]
[1778149196379,28.14,80872.95,0.0,0.32235,0.00015,29.99693]
[1778149196909,28.14,80872.95,0.0,0.32235,0.00015,29.99693]
[1778149196987,28.14,80872.95,0.0,0.32235,0.00015,29.99693]
[1778149197011,28.14,80872.95,0.0,0.32235,0.00015,29.99693]
[1778149198963,28.14,80871.82,0.0,0.32217,0.00015,29.98982]
[1778149199034,28.14,80871.82,0.0,0.32217,0.00015,29.9898]
[1778149200843,28.14,80871.82,0.0,0.32217,0.00015,29.98978]
[1778149200869,28.14,80871.82,0.0,0.32217,0.00015,29.98978]
[1778149200904,28.14,80871.82,0.0,0.32217,0.00015,29.98978]
[1778149200953,28.14,80871.82,0.0,0.32217,0.00015,29.98978]
[1778149201204,28.14,80871.82,0.0,0.32217,0.00015,29.98975]
[1778149202896,28.14,80871.82,0.0,0.32217,0.00015,29.98974]
[1778149204048,28.14,80871.82,0.0,0.32217,0.00015,29.98977]
[1778149204073,28.14,80871.82,0.0,0.32217,0.00015,29.98977]
[1778149204082,28.14,80871.82,0.0,0.32217,0.00015,29.98977]
[1778149204084,28.14,80871.82,0.0,0.32217,0.00015,29.98977]
[1778149204100,28.14,80871.82,0.0,0.32217,0.00015,29.98977]
[1778149204135,28.14,80871.82,0.0,0.32217,0.00015,29.98977]
[1778149204174,28.14,80871.82,0.0,0.32217,0.00015,29.9898]
[1778149204311,28.14,80871.82,0.0,0.32217,0.00015,29.9898]
[1778149205980,28.14,80868.41,0.0,0.32165,0.00015,29.96839]
[1778149206017,28.14,80868.41,0.0,0.32165,0.00015,29.96839]
[1778149206148,28.14,80868.41,0.0,0.32165,0.00015,29.96839]
[1778149208911,28.14,80868.41,0.0,0.32165,0.00015,29.96837]
[1778149208919,28.14,80868.41,0.0,0.32165,0.00015,29.96837]
[1778149209298,28.14,80870.06,0.0,0.3219,0.00015,29.97872]
[1778149212337,28.14,80873.3,0.0,0.3224,0.00015,29.99891]
[1778149212420,28.14,80873.3,0.0,0.3224,0.00015,29.99891]
[1778149213302,28.14,80873.53,0.0,0.32243,0.00015,30.00032]
[1778149214303,28.14,80873.9,0.0,0.32249,0.00015,30.00264]
[1778149216018,28.14,80873.98,0.0,0.3225,0.00015,30.00311]
[1778149216033,28.14,80873.98,0.0,0.3225,0.00015,30.00311]
[1778149216866,28.14,80873.98,0.0,0.3225,0.00015,30.00308]
[1778149216894,28.14,80873.98,0.0,0.3225,0.00015,30.00308]
[1778149220839,28.13,80875.11,0.0,0.32267,0.00015,30.01001]
[1778149220844,28.13,80875.11,0.0,0.32267,0.00015,30.01001]
[1778149221078,28.13,80875.11,0.0,0.32267,0.00015,30.00998]
[1778149222814,28.13,80875.18,0.0,0.32268,0.00015,30.01037]
[1778149222838,28.13,80875.18,0.0,0.32268,0.00015,30.01037]
[1778149225610,28.13,80876.9,0.0,0.32293,0.00015,30.02095]
[1778149228692,28.13,80876.47,0.0,0.32287,0.00015,30.01818]
[1778149228726,28.13,80876.47,0.0,0.32287,0.00015,30.01818]
[1778149228944,28.13,80876.47,0.0,0.32287,0.00015,30.01818]
[1778149229045,28.13,80876.47,0.0,0.32286,0.00015,30.01813]
[1778149229751,28.13,80876.47,0.0,0.32286,0.00015,30.01813]
[1778149235324,28.13,80877.29,0.0,0.32297,0.00015,30.01966]
[1778149236275,28.13,80877.29,0.0,0.32297,0.00015,30.01966]
[1778149236325,28.13,80877.81,0.0,0.32304,0.00015,30.02287]
[1778149238545,28.13,80877.93,0.0,0.32306,0.00015,30.02354]
[1778149238758,28.13,80877.93,0.0,0.32306,0.00015,30.02354]
[1778149238859,28.13,80877.93,0.0,0.32306,0.00015,30.02349]
[1778149239891,28.13,80877.93,0.0,0.32306,0.00015,30.02349]
[1778149239901,28.13,80877.93,0.0,0.32306,0.00015,30.02349]
[1778149240198,28.13,80877.93,0.0,0.32306,0.00015,30.02344]
[1778149245309,28.13,80880.01,0.0,0.32337,0.00015,30.03618]
[1778149245334,28.13,80880.31,0.0,0.32341,0.00015,30.03795]
[1778149245437,28.13,80880.31,0.0,0.32341,0.00015,30.03795]
[1778149246178,28.13,80880.31,0.0,0.32341,0.00015,30.03795]
[1778149246755,28.13,80880.31,0.0,0.32341,0.00015,30.03789]
[1778149246857,28.13,80880.31,0.0,0.32341,0.00015,30.03783]
[1778149248236,28.13,80880.31,0.0,0.32341,0.00015,30.03783]
[1778149248333,28.13,80880.31,0.0,0.32341,0.00015,30.03777]
[1778149248370,28.13,80880.31,0.0,0.32341,0.00015,30.03777]
[1778149248808,28.13,80880.31,0.0,0.32341,0.00015,30.03777]
[1778149248892,28.13,80880.31,0.0,0.32341,0.00015,30.03777]
[1778149249338,28.13,80880.48,0.0,0.32343,0.00015,30.03878]
[1778149250339,28.13,80889.86,0.0,0.32487,0.00015,30.09688]
[1778149252225,28.13,80895.33,0.0,0.3257,0.00015,30.13046]
[1778149252341,28.13,80894.62,0.0,0.32559,0.00015,30.12595]
[1778149253686,28.13,80894.18,0.0,0.32552,0.00015,30.12314]
[1778149253831,28.13,80894.18,0.0,0.32552,0.00015,30.12314]
[1778149254343,28.13,80895.67,0.0,0.32574,0.00015,30.1322]
[1778149254426,28.13,80895.67,0.0,0.32574,0.00015,30.1322]
[1778149254529,28.13,80895.67,0.0,0.32574,0.00015,30.1322]
[1778149255323,28.13,80895.67,0.0,0.32574,0.00015,30.13207]
[1778149255851,28.13,80895.67,0.0,0.32574,0.00015,30.13207]
[1778149258987,28.12,80895.26,0.0,0.32566,0.00015,30.12912]
[1778149262312,28.12,80896.76,0.0,0.32588,0.00015,30.13798]
[1778149262351,28.12,80896.67,0.0,0.32587,0.00015,30.1373]
[1778149262365,28.12,80896.67,0.0,0.32587,0.00015,30.1373]
[1778149262662,28.12,80896.67,0.0,0.32587,0.00015,30.1373]
[1778149268363,28.12,80895.33,0.0,0.32564,0.00015,30.12829]
[1778149272908,28.12,80894.21,0.0,0.32546,0.00015,30.12088]
[1778149273083,28.12,80894.21,0.0,0.32546,0.00015,30.12088]
[1778149273149,28.12,80894.21,0.0,0.32546,0.00015,30.12088]
[1778149273344,28.12,80894.21,0.0,0.32545,0.00015,30.12075]
[1778149274806,28.11,80894.21,0.0,0.32545,0.00015,30.12062]
[1778149274832,28.11,80894.21,0.0,0.32545,0.00015,30.12062]
[1778149275016,28.11,80894.21,0.0,0.32545,0.00015,30.12062]
[1778149275358,28.11,80894.21,0.0,0.32544,0.00015,30.12047]
[1778149275721,28.11,80894.21,0.0,0.32544,0.00015,30.12047]
[1778149275755,28.11,80894.21,0.0,0.32544,0.00015,30.12047]
[1778149281699,28.11,80901.17,0.0,0.32649,0.00015,30.16242]
[1778149286763,28.11,80899.36,0.0,0.32619,0.00015,30.15059]
[1778149291316,28.1,80899.74,0.0,0.32623,0.00015,30.15237]
[1778149291384,28.1,80900.56,0.0,0.32634,0.00015,30.154]
[1778149293523,28.1,80901.04,0.0,0.32641,0.00015,30.15665]
[1778149293607,28.1,80901.04,0.0,0.32641,0.00015,30.15665]
[1778149293645,28.1,80901.04,0.0,0.32641,0.00015,30.15665]
[1778149294387,28.1,80901.02,0.0,0.3264,0.00015,30.15636]
[1778149295595,28.1,80901.02,0.0,0.3264,0.00015,30.15622]
[1778149295640,28.1,80901.02,0.0,0.3264,0.00015,30.15622]
[1778149295641,28.1,80901.02,0.0,0.3264,0.00015,30.15622]
[1778149295803,28.1,80901.02,0.0,0.3264,0.00015,30.15622]
[1778149295814,28.1,80901.02,0.0,0.3264,0.00015,30.15622]
[1778149295854,28.1,80901.02,0.0,0.3264,0.00015,30.15622]
[1778149296054,28.1,80901.02,0.0,0.3264,0.00015,30.15622]
[1778149296155,28.1,80901.02,0.0,0.32639,0.00015,30.15608]
[1778149297285,28.1,80901.02,0.0,0.32639,0.00015,30.15608]
[1778149297381,28.1,80901.02,0.0,0.32639,0.00015,30.15594]
[1778149299392,28.1,80888.96,0.0,0.32454,0.00015,30.08135]
[1778149304396,28.1,80887.66,0.0,0.32433,0.00015,30.07288]
[1778149305525,28.1,80886.41,0.0,0.32413,0.00015,30.06504]
[1778149305598,28.1,80886.41,0.0,0.32413,0.00015,30.06504]
[1778149306398,28.1,80886.61,0.0,0.32416,0.00015,30.06621]
[1778149309179,28.1,80886.2,0.0,0.32409,0.00015,30.06349]
[1778149309201,28.1,80886.2,0.0,0.32409,0.00015,30.06349]
[1778149309307,28.1,80886.2,0.0,0.32409,0.00015,30.06349]
[1778149309401,28.1,80885.82,0.0,0.32403,0.00015,30.06109]
[1778149309810,28.1,80885.82,0.0,0.32403,0.00015,30.06109]
[1778149310013,28.1,80885.82,0.0,0.32403,0.00015,30.06109]
[1778149310330,28.1,80885.82,0.0,0.32403,0.00015,30.06103]
[1778149312026,28.1,80878.82,0.0,0.32296,0.00015,30.01744]
[1778149312128,28.1,80878.82,0.0,0.32296,0.00015,30.01743]
[1778149313900,28.1,80874.61,0.0,0.32232,0.00015,29.9911]
[1778149314346,28.1,80874.61,0.0,0.32232,0.00015,29.99109]
[1778149317742,28.1,80874.65,0.0,0.32232,0.00015,29.99124]
[1778149317969,28.1,80874.65,0.0,0.32232,0.00015,29.99124]
[1778149318316,28.1,80874.65,0.0,0.32232,0.00015,29.99123]
[1778149318575,28.1,80874.65,0.0,0.32232,0.00015,29.99123]
[1778149318610,28.1,80874.65,0.0,0.32232,0.00015,29.99123]
[1778149318712,28.1,80874.65,0.0,0.32232,0.00015,29.99123]
[1778149319256,28.1,80874.65,0.0,0.32232,0.00015,29.99123]
[1778149319271,28.1,80874.65,0.0,0.32232,0.00015,29.99123]
[1778149319280,28.1,80874.65,0.0,0.32232,0.00015,29.99123]
[1778149319355,28.1,80874.65,0.0,0.32232,0.00015,29.99118]
[1778149321836,28.1,80883.06,0.0,0.3236,0.00015,30.04358]
[1778149321846,28.1,80883.06,0.0,0.3236,0.00015,30.04358]
[1778149322403,28.09,80883.06,0.0,0.3236,0.00015,30.04353]
[1778149322653,28.09,80883.06,0.0,0.3236,0.00015,30.04353]
[1778149322779,28.09,80883.06,0.0,0.3236,0.00015,30.04353]
[1778149323415,28.09,80880.19,0.0,0.32316,0.00015,30.02562]
[1778149327105,28.09,80881.67,0.0,0.32338,0.00015,30.03469]
[1778149327316,28.09,80881.67,0.0,0.32338,0.00015,30.03464]
[1778149332215,28.09,80883.12,0.0,0.3236,0.00015,30.04349]
[1778149332413,28.09,80883.12,0.0,0.3236,0.00015,30.04344]
[1778149332617,28.09,80883.12,0.0,0.3236,0.00015,30.04344]
[1778149332632,28.09,80883.12,0.0,0.3236,0.00015,30.04344]
[1778149332670,28.09,80883.12,0.0,0.3236,0.00015,30.04344]
[1778149332695,28.09,80883.12,0.0,0.3236,0.00015,30.04344]
[1778149333091,28.09,80883.12,0.0,0.3236,0.00015,30.04344]
[1778149333128,28.09,80883.12,0.0,0.3236,0.00015,30.04344]
[1778149333141,28.09,80883.12,0.0,0.3236,0.00015,30.04344]
[1778149334667,28.09,80883.28,0.0,0.32362,0.00015,30.0443]
[1778149335427,28.09,80883.11,0.0,0.32359,0.00015,30.04319]
[1778149338132,28.09,80883.27,0.0,0.32361,0.00015,30.04407]
[1778149338148,28.09,80883.27,0.0,0.32361,0.00015,30.04407]
[1778149338231,28.09,80883.27,0.0,0.32361,0.00015,30.04402]
[1778149339708,28.09,80883.27,0.0,0.32361,0.00015,30.04398]
[1778149339728,28.09,80883.27,0.0,0.32361,0.00015,30.04398]
[1778149340432,28.09,80879.98,0.0,0.32311,0.00015,30.02348]
[1778149341857,28.09,80879.73,0.0,0.32307,0.00015,30.0219]
[1778149342922,28.09,80879.73,0.0,0.32307,0.00015,30.02187]
[1778149342937,28.09,80879.73,0.0,0.32307,0.00015,30.02187]
[1778149343823,28.09,80878.71,0.0,0.32291,0.00015,30.01545]
[1778149344106,28.09,80878.71,0.0,0.32291,0.00015,30.01542]
[1778149349165,28.09,80880.13,0.0,0.32312,0.00015,30.02411]
[1778149354950,28.09,80881.82,0.0,0.32336,0.00015,30.03113]
[1778149360453,28.09,80879.67,0.0,0.32303,0.00015,30.0175]
[1778149365458,28.09,80880.12,0.0,0.32309,0.00015,30.02011]
[1778149370463,28.09,80883.06,0.0,0.32353,0.00015,30.03824]
[1778149375468,28.09,80882.64,0.0,0.32346,0.00015,30.03535]
[1778149380473,28.08,80883.13,0.0,0.32353,0.00015,30.0382]
[1778149380669,28.08,80883.13,0.0,0.32353,0.00015,30.0382]
[1778149380812,28.08,80883.13,0.0,0.32353,0.00015,30.0382]
[1778149381445,28.08,80883.13,0.0,0.32353,0.00015,30.0382]
[1778149381454,28.08,80883.13,0.0,0.32353,0.00015,30.0382]
[1778149381474,28.08,80881.98,0.0,0.32335,0.00015,30.03096]
[1778149381485,28.08,80881.98,0.0,0.32335,0.00015,30.03096]
[1778149382525,28.08,80882.15,0.0,0.32338,0.00015,30.03197]
[1778149382535,28.08,80882.15,0.0,0.32338,0.00015,30.03197]
[1778149383476,28.08,80881.95,0.0,0.32335,0.00015,30.03071]
[1778149388485,28.08,80886.46,0.0,0.32403,0.00015,30.05855]
[1778149388518,28.08,80886.46,0.0,0.32403,0.00015,30.05855]
[1778149389013,28.08,80886.46,0.0,0.32403,0.00015,30.05855]
[1778149389486,28.08,80887.35,0.0,0.32417,0.00015,30.06401]
[1778149391717,28.08,80887.6,0.0,0.3242,0.00015,30.06539]
[1778149391726,28.08,80887.6,0.0,0.3242,0.00015,30.06539]
[1778149391730,28.08,80887.6,0.0,0.3242,0.00015,30.06539]
[1778149392261,28.08,80887.6,0.0,0.3242,0.00015,30.06539]
[1778149392297,28.08,80887.6,0.0,0.3242,0.00015,30.06539]
[1778149392356,28.08,80887.6,0.0,0.3242,0.00015,30.06539]
[1778149392456,28.08,80887.6,0.0,0.3242,0.00015,30.06532]
[1778149393777,28.08,80888.16,0.0,0.32428,0.00015,30.06875]
[1778149393781,28.08,80888.16,0.0,0.32428,0.00015,30.06875]
[1778149394491,28.08,80886.79,0.0,0.32407,0.00015,30.06016]
[1778149395404,28.08,80886.79,0.0,0.32407,0.00015,30.06016]
[1778149395492,28.08,80887.65,0.0,0.3242,0.00015,30.06546]
[1778149397875,28.08,80894.76,0.0,0.32529,0.00015,30.10934]
[1778149397928,28.08,80894.76,0.0,0.32529,0.00015,30.10934]
[1778149403499,28.08,80894.76,0.0,0.32527,0.00015,30.10869]
[1778149403966,28.08,80894.76,0.0,0.32527,0.00015,30.10869]
[1778149403984,28.08,80894.76,0.0,0.32527,0.00015,30.10869]
[1778149404036,28.08,80894.76,0.0,0.32527,0.00015,30.10869]
[1778149404500,28.08,80890.04,0.0,0.32454,0.00015,30.0794]
[1778149404753,28.08,80890.04,0.0,0.32454,0.00015,30.0794]
[1778149404769,28.08,80890.04,0.0,0.32454,0.00015,30.0794]
[1778149405501,28.08,80885.19,0.0,0.3238,0.00015,30.04917]
[1778149405766,28.08,80885.19,0.0,0.3238,0.00015,30.04917]
[1778149405785,28.08,80885.19,0.0,0.3238,0.00015,30.04917]
[1778149405861,28.08,80885.19,0.0,0.3238,0.00015,30.04917]
[1778149406104,28.08,80885.19,0.0,0.3238,0.00015,30.04917]
[1778149406502,28.08,80884.82,0.0,0.32374,0.00015,30.04684]
[1778149408150,28.08,80885.08,0.0,0.32378,0.00015,30.04843]
[1778149408151,28.08,80885.08,0.0,0.32378,0.00015,30.04837]
[1778149413509,28.07,80885.85,0.0,0.32387,0.00015,30.04961]
[1778149413733,28.07,80885.85,0.0,0.32387,0.00015,30.04961]
[1778149413867,28.07,80885.85,0.0,0.32387,0.00015,30.04961]
[1778149416358,28.07,80882.28,0.0,0.32332,0.00015,30.02725]
[1778149416396,28.07,80882.28,0.0,0.32332,0.00015,30.02725]
[1778149416434,28.07,80882.28,0.0,0.32332,0.00015,30.02725]
[1778149416499,28.07,80882.28,0.0,0.32332,0.00015,30.02725]
[1778149416512,28.07,80879.2,0.0,0.32285,0.00015,30.008]
[1778149417472,28.07,80879.2,0.0,0.32285,0.00015,30.008]
[1778149417765,28.07,80878.63,0.0,0.32277,0.00015,30.00445]
[1778149417776,28.07,80878.63,0.0,0.32277,0.00015,30.00445]
[1778149418430,28.07,80878.63,0.0,0.32277,0.00015,30.00445]
[1778149418459,28.07,80878.63,0.0,0.32277,0.00015,30.00445]
[1778149418514,28.07,80875.52,0.0,0.32229,0.00015,29.98495]
[1778149418565,28.07,80875.52,0.0,0.32229,0.00015,29.98495]
[1778149418606,28.07,80875.52,0.0,0.32229,0.00015,29.98495]
[1778149419262,28.07,80875.52,0.0,0.32229,0.00015,29.98495]
[1778149419294,28.07,80875.52,0.0,0.32229,0.00015,29.98495]
[1778149419421,28.07,80875.52,0.0,0.32229,0.00015,29.98495]
[1778149419925,28.07,80874.5,0.0,0.32213,0.00015,29.97857]
[1778149419936,28.07,80874.5,0.0,0.32213,0.00015,29.97857]
[1778149420516,28.07,80873.9,0.0,0.32204,0.00015,29.97479]
[1778149421276,28.07,80873.9,0.0,0.32204,0.00015,29.97479]
[1778149424470,28.07,80869.49,0.0,0.32137,0.00015,29.94714]
[1778149424520,28.07,80869.54,0.0,0.32138,0.00015,29.94748]
[1778149424585,28.07,80869.54,0.0,0.32138,0.00015,29.94748]
[1778149424603,28.07,80869.54,0.0,0.32138,0.00015,29.94748]
[1778149424610,28.07,80869.54,0.0,0.32138,0.00015,29.94748]
[1778149424686,28.07,80869.54,0.0,0.32138,0.00015,29.94748]
[1778149426627,28.07,80869.56,0.0,0.32138,0.00015,29.94771]
[1778149426629,28.07,80869.56,0.0,0.32138,0.00015,29.94771]
[1778149427423,28.07,80869.56,0.0,0.32138,0.00015,29.94773]
[1778149428457,28.07,80869.56,0.0,0.32138,0.00015,29.94773]
[1778149428514,28.07,80869.56,0.0,0.32138,0.00015,29.94773]
[1778149428542,28.08,80869.56,0.0,0.32138,0.00015,29.94776]
[1778149429166,28.08,80869.56,0.0,0.32138,0.00015,29.94776]
[1778149429209,28.08,80869.56,0.0,0.32138,0.00015,29.94776]
[1778149429433,28.08,80869.56,0.0,0.32139,0.00015,29.94778]
[1778149430102,28.08,80869.56,0.0,0.32139,0.00015,29.94778]
[1778149430109,28.08,80869.56,0.0,0.32139,0.00015,29.94778]
[1778149430139,28.08,80869.56,0.0,0.32139,0.00015,29.94778]
[1778149430442,28.08,80869.56,0.0,0.32139,0.00015,29.94784]
[1778149430761,28.08,80869.56,0.0,0.32139,0.00015,29.94784]
[1778149435392,28.08,80860.43,0.0,0.32,0.00015,29.89051]
[1778149438149,28.08,80861.12,0.0,0.32011,0.00015,29.89509]
[1778149438162,28.08,80861.12,0.0,0.32011,0.00015,29.89509]
[1778149438314,28.08,80861.12,0.0,0.32011,0.00015,29.89509]
[1778149438496,28.08,80861.12,0.0,0.32011,0.00015,29.89518]
[1778149441460,28.08,80861.12,0.0,0.32012,0.00015,29.89539]
[1778149441478,28.08,80861.12,0.0,0.32012,0.00015,29.89539]
[1778149441488,28.08,80861.12,0.0,0.32012,0.00015,29.89539]
[1778149441490,28.08,80861.12,0.0,0.32012,0.00015,29.89539]
[1778149441517,28.08,80861.12,0.0,0.32012,0.00015,29.89552]
[1778149441552,28.08,80861.12,0.0,0.32012,0.00015,29.89552]
[1778149443107,28.08,80861.12,0.0,0.32013,0.00015,29.89564]
[1778149444538,28.08,80852.0,0.0,0.31874,0.00015,29.83805]
[1778149449544,28.08,80850.18,0.0,0.31848,0.00015,29.82708]
[1778149455372,28.09,80849.48,0.0,0.31839,0.00015,29.82321]
[1778149459017,28.09,80849.39,0.0,0.31839,0.00015,29.82318]
[1778149459032,28.09,80849.39,0.0,0.31839,0.00015,29.82318]
[1778149459540,28.09,80849.39,0.0,0.31839,0.00015,29.82318]
[1778149459554,28.09,80849.45,0.0,0.3184,0.00015,29.82364]
[1778149459862,28.09,80849.45,0.0,0.3184,0.00015,29.82364]
[1778149459884,28.09,80849.45,0.0,0.3184,0.00015,29.82364]
[1778149461600,28.09,80848.92,0.0,0.31833,0.00015,29.82057]
[1778149461982,28.09,80848.92,0.0,0.31833,0.00015,29.8207]
[1778149465180,28.09,80848.73,0.0,0.31831,0.00015,29.8197]
[1778149465330,28.09,80848.73,0.0,0.31831,0.00015,29.8197]
[1778149465523,28.09,80848.73,0.0,0.31831,0.00015,29.8197]
[1778149465560,28.09,80848.96,0.0,0.31835,0.00015,29.82133]
[1778149465722,28.09,80848.96,0.0,0.31835,0.00015,29.82133]
[1778149466491,28.09,80848.96,0.0,0.31835,0.00015,29.82133]
[1778149466531,28.09,80848.96,0.0,0.31835,0.00015,29.82133]
[1778149466560,28.09,80848.43,0.0,0.31826,0.00015,29.81779]
[1778149467561,28.09,80838.94,0.0,0.31682,0.00015,29.75711]
[1778149469826,28.09,80831.7,0.0,0.31572,0.00015,29.71051]
[1778149470337,28.09,80831.7,0.0,0.31572,0.00015,29.71051]
[1778149470372,28.09,80831.7,0.0,0.31572,0.00015,29.71051]
[1778149470399,28.09,80831.7,0.0,0.31572,0.00015,29.71051]
[1778149470451,28.09,80831.7,0.0,0.31572,0.00015,29.71051]
[1778149470463,28.09,80831.7,0.0,0.31572,0.00015,29.71051]
[1778149470564,28.09,80832.02,0.0,0.31577,0.00015,29.71253]
[1778149471030,28.09,80832.02,0.0,0.31577,0.00015,29.71253]
[1778149471059,28.09,80832.02,0.0,0.31577,0.00015,29.71253]
[1778149471446,28.09,80832.02,0.0,0.31577,0.00015,29.71253]
[1778149471547,28.09,80832.02,0.0,0.31575,0.00015,29.7092]
[1778149472562,28.09,80832.02,0.0,0.31575,0.00015,29.7092]
[1778149472566,28.09,80832.6,0.0,0.31584,0.00015,29.71288]
[1778149472585,28.09,80832.6,0.0,0.31584,0.00015,29.71288]
[1778149473885,28.09,80832.6,0.0,0.31584,0.00015,29.71285]
[1778149474018,28.09,80832.6,0.0,0.31584,0.00015,29.71285]
[1778149474103,28.09,80832.6,0.0,0.31584,0.00015,29.71285]
[1778149474197,28.09,80832.6,0.0,0.31584,0.00015,29.71285]
[1778149474275,28.09,80832.6,0.0,0.31584,0.00015,29.71282]
[1778149475595,28.09,80832.6,0.0,0.31583,0.00015,29.71271]
[1778149475998,28.09,80832.6,0.0,0.31583,0.00015,29.71271]
[1778149476255,28.09,80832.6,0.0,0.31583,0.00015,29.71271]
[1778149476290,28.09,80832.6,0.0,0.31583,0.00015,29.71271]
[1778149476304,28.09,80832.6,0.0,0.31583,0.00015,29.71271]
[1778149476376,28.09,80832.6,0.0,0.31583,0.00015,29.71271]
[1778149476409,28.09,80832.6,0.0,0.31583,0.00015,29.71271]
[1778149476510,28.09,80832.6,0.0,0.31583,0.00015,29.71266]
[1778149476633,28.09,80832.6,0.0,0.31583,0.00015,29.71266]
[1778149476956,28.09,80832.6,0.0,0.31583,0.00015,29.71266]
[1778149476983,28.09,80832.6,0.0,0.31583,0.00015,29.71266]
[1778149477445,28.09,80832.6,0.0,0.31583,0.00015,29.7126]
[1778149478050,28.09,80832.6,0.0,0.31583,0.00015,29.7126]
[1778149478055,28.09,80832.6,0.0,0.31583,0.00015,29.7126]
[1778149478386,28.09,80832.6,0.0,0.31583,0.00015,29.7126]
[1778149478412,28.09,80832.6,0.0,0.31583,0.00015,29.7126]
[1778149478572,28.09,80820.01,0.0,0.31393,0.00015,29.63126]
[1778149480090,28.09,80820.01,0.0,0.31393,0.00015,29.63129]
[1778149485216,28.09,80816.95,0.0,0.31347,0.00015,29.61161]
[1778149485978,28.09,80820.05,0.0,0.31394,0.00015,29.63179]
[1778149485994,28.09,80820.05,0.0,0.31394,0.00015,29.63179]
[1778149486271,28.09,80820.05,0.0,0.31394,0.00015,29.63179]
[1778149486346,28.09,80820.05,0.0,0.31394,0.00015,29.63184]
[1778149487958,28.09,80813.4,0.0,0.31294,0.00015,29.58859]
[1778149487993,28.09,80813.4,0.0,0.31294,0.00015,29.58859]
[1778149488943,28.09,80813.4,0.0,0.31293,0.00015,29.58858]
[1778149488978,28.09,80813.4,0.0,0.31293,0.00015,29.58858]
[1778149489809,28.09,80813.4,0.0,0.31293,0.00015,29.58857]
[1778149489826,28.09,80813.4,0.0,0.31293,0.00015,29.58857]
[1778149494747,28.09,80810.51,0.0,0.3125,0.00015,29.56986]
[1778149494889,28.09,80810.51,0.0,0.3125,0.00015,29.56986]
[1778149495026,28.09,80810.51,0.0,0.3125,0.00015,29.56986]
[1778149495128,28.09,80810.51,0.0,0.3125,0.00015,29.56986]
[1778149497017,28.09,80806.13,0.0,0.31184,0.00015,29.54125]
[1778149497042,28.09,80806.13,0.0,0.31184,0.00015,29.54125]
[1778149497882,28.09,80797.44,0.0,0.31053,0.00015,29.48431]
[1778149497902,28.09,80797.44,0.0,0.31053,0.00015,29.48431]
[1778149497917,28.09,80797.44,0.0,0.31053,0.00015,29.48431]
[1778149498586,28.09,80797.44,0.0,0.31053,0.00015,29.48431]
[1778149500274,28.09,80798.63,0.0,0.31072,0.00015,29.49221]
[1778149500381,28.09,80798.63,0.0,0.31072,0.00015,29.49221]
[1778149500412,28.09,80798.63,0.0,0.31072,0.00015,29.49221]
[1778149500552,28.09,80798.63,0.0,0.31072,0.00015,29.49221]
[1778149500593,28.09,80798.64,0.0,0.31072,0.00015,29.49239]
[1778149500707,28.09,80798.64,0.0,0.31072,0.00015,29.49239]
[1778149501226,28.09,80798.64,0.0,0.31072,0.00015,29.49239]
[1778149501252,28.09,80798.64,0.0,0.31072,0.00015,29.49239]
[1778149501390,28.09,80798.64,0.0,0.31072,0.00015,29.49244]
[1778149501612,28.09,80798.64,0.0,0.31072,0.00015,29.49244]
[1778149501642,28.09,80798.64,0.0,0.31072,0.00015,29.49244]
[1778149501741,28.09,80798.64,0.0,0.31072,0.00015,29.49244]
[1778149502595,28.09,80786.44,0.0,0.30889,0.00015,29.41207]
[1778149503596,28.09,80775.54,0.0,0.30726,0.00015,29.33986]
[1778149503981,28.09,80775.54,0.0,0.30726,0.00015,29.33986]
[1778149503995,28.09,80775.54,0.0,0.30726,0.00015,29.33986]
[1778149504022,28.09,80775.54,0.0,0.30726,0.00015,29.33986]
[1778149504400,28.09,80775.54,0.0,0.30726,0.00015,29.33986]
[1778149504442,28.09,80775.54,0.0,0.30726,0.00015,29.33986]
[1778149504501,28.09,80775.54,0.0,0.30726,0.00015,29.34006]
[1778149504636,28.09,80775.54,0.0,0.30726,0.00015,29.34006]
[1778149504786,28.09,80775.54,0.0,0.30726,0.00015,29.34006]
[1778149505238,28.09,80775.54,0.0,0.30727,0.00015,29.34022]
[1778149508902,28.1,80777.71,0.0,0.3076,0.00015,29.35516]
[1778149509604,28.1,80779.1,0.0,0.30782,0.00015,29.36454]
[1778149513608,28.1,80790.97,0.0,0.30961,0.00015,29.44373]
[1778149518480,28.09,80793.41,0.0,0.30995,0.00015,29.45865]
[1778149518514,28.09,80793.41,0.0,0.30995,0.00015,29.45865]
[1778149519163,28.09,80793.41,0.0,0.30994,0.00015,29.45835]
[1778149519264,28.09,80793.41,0.0,0.30994,0.00015,29.45806]
[1778149524618,28.09,80796.03,0.0,0.31029,0.00015,29.4738]
[1778149527153,28.08,80796.27,0.0,0.31031,0.00015,29.4748]
[1778149527467,28.08,80796.27,0.0,0.31031,0.00015,29.47449]
[1778149527642,28.08,80796.27,0.0,0.31031,0.00015,29.47449]
[1778149527665,28.08,80796.27,0.0,0.31031,0.00015,29.47449]
[1778149529473,28.08,80796.27,0.0,0.3103,0.00015,29.47418]
[1778149529492,28.08,80796.27,0.0,0.31029,0.00015,29.47389]
[1778149530715,28.08,80792.87,0.0,0.30977,0.00015,29.45116]
[1778149530740,28.08,80792.87,0.0,0.30977,0.00015,29.45116]
[1778149531204,28.08,80792.87,0.0,0.30977,0.00015,29.45116]
[1778149531260,28.08,80792.87,0.0,0.30977,0.00015,29.45116]
[1778149531273,28.08,80792.87,0.0,0.30977,0.00015,29.45116]
[1778149531360,28.08,80792.87,0.0,0.30975,0.00015,29.44757]
[1778149532753,28.08,80788.33,0.0,0.30906,0.00015,29.41734]
[1778149532765,28.08,80788.33,0.0,0.30906,0.00015,29.41734]
[1778149532781,28.08,80788.33,0.0,0.30906,0.00015,29.41734]
[1778149533627,28.08,80785.05,0.0,0.30856,0.00015,29.39537]
[1778149534350,28.08,80785.05,0.0,0.30856,0.00015,29.39537]
[1778149534386,28.08,80785.05,0.0,0.30856,0.00015,29.39537]
[1778149535639,28.07,80785.05,0.0,0.30855,0.00015,29.39491]
[1778149535650,28.07,80785.05,0.0,0.30855,0.00015,29.39491]
[1778149536630,28.07,80783.9,0.0,0.30837,0.00015,29.38702]
[1778149541631,28.07,80786.2,0.0,0.3087,0.00015,29.40133]
[1778149546639,28.07,80787.41,0.0,0.30884,0.00015,29.4079]
[1778149549570,28.06,80789.39,0.0,0.30913,0.00015,29.4205]
[1778149549614,28.06,80789.39,0.0,0.30913,0.00015,29.4205]
[1778149549620,28.06,80789.39,0.0,0.30912,0.00015,29.42022]
[1778149552092,28.06,80789.39,0.0,0.30911,0.00015,29.4196]
[1778149552116,28.06,80789.39,0.0,0.30911,0.00015,29.4196]
[1778149553102,28.06,80789.39,0.0,0.3091,0.00015,29.41927]
[1778149553134,28.06,80789.39,0.0,0.3091,0.00015,29.41927]
[1778149553646,28.06,80799.81,0.0,0.31066,0.00015,29.48775]
[1778149554161,28.06,80799.81,0.0,0.31066,0.00015,29.48775]
[1778149554541,28.06,80799.81,0.0,0.31066,0.00015,29.48775]
[1778149556214,28.06,80793.92,0.0,0.30976,0.00015,29.44833]
[1778149561654,28.05,80794.62,0.0,0.30983,0.00015,29.45132]
[1778149566659,28.04,80796.81,0.0,0.31012,0.00015,29.4644]
[1778149566818,28.04,80796.81,0.0,0.31012,0.00015,29.4644]
[1778149566898,28.04,80796.81,0.0,0.31012,0.00015,29.4644]
[1778149567575,28.04,80796.81,0.0,0.31012,0.00015,29.4644]
[1778149567579,28.04,80796.81,0.0,0.31012,0.00015,29.4644]
[1778149567628,28.04,80796.81,0.0,0.31012,0.00015,29.4644]
[1778149567675,28.04,80796.8,0.0,0.31011,0.00015,29.46409]
[1778149567775,28.04,80796.8,0.0,0.31011,0.00015,29.46409]
[1778149567817,28.04,80796.8,0.0,0.31011,0.00015,29.46409]
[1778149568610,28.04,80796.8,0.0,0.31011,0.00015,29.46384]
[1778149568700,28.04,80796.8,0.0,0.31011,0.00015,29.46384]
[1778149568720,28.04,80796.8,0.0,0.31011,0.00015,29.46384]
[1778149569662,28.04,80780.3,0.0,0.30762,0.00015,29.35419]
[1778149569782,28.04,80780.3,0.0,0.30762,0.00015,29.35419]
[1778149569794,28.04,80780.3,0.0,0.30762,0.00015,29.35419]
[1778149570663,28.04,80780.38,0.0,0.30764,0.00015,29.3549]
[1778149572655,28.04,80781.92,0.0,0.30787,0.00015,29.36534]
[1778149572660,28.04,80781.92,0.0,0.30788,0.00015,29.36551]
[1778149574677,28.05,80783.94,0.0,0.30819,0.00015,29.37929]
[1778149574679,28.05,80783.94,0.0,0.30819,0.00015,29.37929]
[1778149574717,28.05,80783.94,0.0,0.30819,0.00015,29.37929]
[1778149576744,28.05,80784.78,0.0,0.30832,0.00015,29.38526]
[1778149576754,28.05,80784.78,0.0,0.30832,0.00015,29.38526]
[1778149577083,28.05,80784.78,0.0,0.30832,0.00015,29.38526]
[1778149577142,28.05,80784.78,0.0,0.30832,0.00015,29.38526]
[1778149577361,28.05,80784.78,0.0,0.30832,0.00015,29.38526]
[1778149577670,28.05,80784.69,0.0,0.30831,0.00015,29.38482]
[1778149577741,28.05,80784.69,0.0,0.30831,0.00015,29.38482]
[1778149577790,28.05,80784.69,0.0,0.30831,0.00015,29.38482]
[1778149577797,28.05,80784.69,0.0,0.30831,0.00015,29.38482]
[1778149577968,28.05,80784.69,0.0,0.30831,0.00015,29.38482]
[1778149578671,28.05,80789.77,0.0,0.30908,0.00015,29.41867]
[1778149578791,28.05,80789.77,0.0,0.30908,0.00015,29.41867]
[1778149578961,28.05,80789.77,0.0,0.30908,0.00015,29.41867]
[1778149578989,28.05,80789.77,0.0,0.30908,0.00015,29.41867]
[1778149579672,28.05,80790.02,0.0,0.30912,0.00015,29.42045]
[1778149580546,28.05,80790.02,0.0,0.30912,0.00015,29.42045]
[1778149580569,28.05,80790.02,0.0,0.30912,0.00015,29.42045]
[1778149585089,28.05,80793.24,0.0,0.30962,0.00015,29.44234]
[1778149585412,28.05,80793.24,0.0,0.30962,0.00015,29.44234]
[1778149585435,28.05,80793.24,0.0,0.30962,0.00015,29.44234]
[1778149585677,28.05,80793.66,0.0,0.30969,0.00015,29.44522]
[1778149587026,28.05,80794.51,0.0,0.30982,0.00015,29.45097]
[1778149587538,28.05,80794.51,0.0,0.30982,0.00015,29.45108]
[1778149588833,28.05,80794.02,0.0,0.30975,0.00015,29.44796]
[1778149588956,28.05,80794.02,0.0,0.30975,0.00015,29.44796]
[1778149589067,28.05,80794.02,0.0,0.30975,0.00015,29.44796]
[1778149589679,28.05,80793.94,0.0,0.30974,0.00015,29.44755]
[1778149590680,28.05,80806.03,0.0,0.31156,0.00015,29.52722]
[1778149591232,28.05,80806.03,0.0,0.31156,0.00015,29.52722]
[1778149591247,28.05,80806.03,0.0,0.31156,0.00015,29.52722]
[1778149591379,28.05,80806.03,0.0,0.31156,0.00015,29.52722]
[1778149591680,28.05,80810.53,0.0,0.31223,0.00015,29.55354]
[1778149593202,28.05,80812.26,0.0,0.31249,0.00015,29.56493]
[1778149593682,28.05,80812.28,0.0,0.3125,0.00015,29.56514]
[1778149597019,28.06,80809.73,0.0,0.31214,0.00015,29.54935]
[1778149597046,28.06,80809.73,0.0,0.31214,0.00015,29.54935]
[1778149598663,28.06,80809.73,0.0,0.31214,0.00015,29.54959]
[1778149598675,28.06,80809.73,0.0,0.31214,0.00015,29.54959]
[1778149599364,28.06,80805.8,0.0,0.31155,0.00015,29.5241]
[1778149599621,28.06,80805.8,0.0,0.31156,0.00015,29.52436]
[1778149603470,28.06,80806.64,0.0,0.31171,0.00015,29.53075]
[1778149603692,28.06,80807.15,0.0,0.3118,0.00015,29.53447]
[1778149608717,28.07,80806.06,0.0,0.31168,0.00015,29.52927]
[1778149610298,28.07,80806.06,0.0,0.31169,0.00015,29.52966]
[1778149610698,28.07,80806.06,0.0,0.3117,0.00015,29.53007]
[1778149611325,28.07,80806.06,0.0,0.3117,0.00015,29.53007]
[1778149611347,28.07,80806.06,0.0,0.3117,0.00015,29.53007]
[1778149611370,28.07,80806.06,0.0,0.3117,0.00015,29.53007]
[1778149611480,28.07,80806.06,0.0,0.3117,0.00015,29.53007]
[1778149611707,28.07,80806.06,0.0,0.3117,0.00015,29.5301]
[1778149612325,28.07,80806.06,0.0,0.3117,0.00015,29.5301]
[1778149612361,28.07,80806.06,0.0,0.3117,0.00015,29.5301]
[1778149613063,28.08,80806.06,0.0,0.3117,0.00015,29.53016]
[1778149613312,28.08,80806.06,0.0,0.3117,0.00015,29.53016]
[1778149613372,28.08,80806.06,0.0,0.3117,0.00015,29.53016]
[1778149613456,28.08,80806.06,0.0,0.3117,0.00015,29.53016]
[1778149613717,28.08,80796.64,0.0,0.31028,0.00015,29.4684]
[1778149614846,28.08,80788.63,0.0,0.30908,0.00015,29.41559]
[1778149614863,28.08,80788.63,0.0,0.30908,0.00015,29.41559]
[1778149615343,28.08,80788.63,0.0,0.30908,0.00015,29.41577]
[1778149616401,28.08,80788.63,0.0,0.30908,0.00015,29.41577]
[1778149616452,28.08,80788.63,0.0,0.30908,0.00015,29.41577]
[1778149616493,28.08,80788.63,0.0,0.30908,0.00015,29.41577]
[1778149616577,28.08,80788.63,0.0,0.30908,0.00015,29.41577]
[1778149616606,28.08,80788.63,0.0,0.30908,0.00015,29.41577]
[1778149616672,28.08,80788.63,0.0,0.30908,0.00015,29.41577]
[1778149616720,28.08,80780.74,0.0,0.3079,0.00015,29.36362]
[1778149616771,28.08,80780.74,0.0,0.3079,0.00015,29.36362]
[1778149616799,28.08,80780.74,0.0,0.3079,0.00015,29.36362]
[1778149616972,28.08,80780.74,0.0,0.3079,0.00015,29.36362]
[1778149617102,28.08,80780.74,0.0,0.3079,0.00015,29.36362]
[1778149617108,28.08,80780.74,0.0,0.3079,0.00015,29.36362]
[1778149617128,28.08,80780.74,0.0,0.3079,0.00015,29.36362]
[1778149617839,28.08,80780.74,0.0,0.3079,0.00015,29.3634]
[1778149617856,28.08,80780.74,0.0,0.3079,0.00015,29.3634]
[1778149617877,28.08,80780.74,0.0,0.3079,0.00015,29.3634]
[1778149618544,28.08,80780.74,0.0,0.30789,0.00015,29.36322]
[1778149619313,28.08,80780.74,0.0,0.30789,0.00015,29.36322]
[1778149619330,28.08,80780.74,0.0,0.30789,0.00015,29.36322]
[1778149619962,28.08,80780.74,0.0,0.30789,0.00015,29.36305]
[1778149620205,28.08,80780.74,0.0,0.30789,0.00015,29.36305]
[1778149620226,28.08,80780.74,0.0,0.30789,0.00015,29.36305]
[1778149620571,28.08,80780.74,0.0,0.30789,0.00015,29.36305]
[1778149620622,28.07,80780.74,0.0,0.30789,0.00015,29.36286]
[1778149624855,28.07,80773.75,0.0,0.30682,0.00015,29.31556]
[1778149624881,28.07,80773.75,0.0,0.30682,0.00015,29.31556]
[1778149624942,28.07,80773.75,0.0,0.30682,0.00015,29.31556]
[1778149625413,28.07,80773.75,0.0,0.30682,0.00015,29.31539]
[1778149625896,28.07,80773.75,0.0,0.30682,0.00015,29.31539]
[1778149625924,28.07,80773.75,0.0,0.30682,0.00015,29.31539]
[1778149626605,28.07,80773.75,0.0,0.30682,0.00015,29.31539]
[1778149626684,28.07,80773.75,0.0,0.30682,0.00015,29.31539]
[1778149626716,28.07,80773.75,0.0,0.30682,0.00015,29.31539]
[1778149626729,28.07,80773.92,0.0,0.30684,0.00015,29.31632]
[1778149626808,28.07,80773.92,0.0,0.30684,0.00015,29.31632]
[1778149628984,28.07,80777.13,0.0,0.30731,0.00015,29.33743]
[1778149629017,28.07,80777.13,0.0,0.30731,0.00015,29.33743]
[1778149629732,28.07,80778.04,0.0,0.30744,0.00015,29.34326]
[1778149634737,28.07,80776.62,0.0,0.30721,0.00015,29.33289]
[1778149636383,28.06,80776.62,0.0,0.3072,0.00015,29.33271]
[1778149636407,28.06,80776.62,0.0,0.3072,0.00015,29.33271]
[1778149636500,28.06,80776.62,0.0,0.3072,0.00015,29.33271]
[1778149636601,28.06,80776.62,0.0,0.3072,0.00015,29.33253]
[1778149638448,28.06,80776.55,0.0,0.30718,0.00015,29.33188]
[1778149641933,28.06,80774.44,0.0,0.30685,0.00015,29.31704]
[1778149641961,28.06,80774.44,0.0,0.30685,0.00015,29.31704]
[1778149641970,28.06,80774.44,0.0,0.30685,0.00015,29.31704]
[1778149644578,28.06,80770.84,0.0,0.3063,0.00015,29.29264]
[1778149644742,28.06,80770.84,0.0,0.3063,0.00015,29.2925]
[1778149649752,28.06,80765.82,0.0,0.30553,0.00015,29.25817]
[1778149654757,28.06,80760.94,0.0,0.30477,0.00015,29.22148]
[1778149659762,28.05,80761.87,0.0,0.3049,0.00015,29.22728]
[1778149664767,28.05,80761.65,0.0,0.30486,0.00015,29.22533]
[1778149669167,28.05,80761.71,0.0,0.30486,0.00015,29.22541]
[1778149669252,28.05,80761.71,0.0,0.30486,0.00015,29.22541]
[1778149669299,28.05,80761.71,0.0,0.30486,0.00015,29.22541]
[1778149669353,28.05,80761.71,0.0,0.30486,0.00015,29.22541]
[1778149669384,28.05,80761.71,0.0,0.30486,0.00015,29.22541]
[1778149669421,28.05,80761.71,0.0,0.30486,0.00015,29.22541]
[1778149669517,28.05,80761.71,0.0,0.30486,0.00015,29.22541]
[1778149669595,28.05,80761.71,0.0,0.30486,0.00015,29.22532]
[1778149670900,28.05,80759.55,0.0,0.30453,0.00015,29.21068]
[1778149670935,28.05,80759.55,0.0,0.30453,0.00015,29.21068]
[1778149671150,28.05,80759.55,0.0,0.30453,0.00015,29.21068]
[1778149671181,28.05,80759.55,0.0,0.30453,0.00015,29.21068]
[1778149671285,28.05,80759.55,0.0,0.30453,0.00015,29.21068]
[1778149671327,28.05,80759.55,0.0,0.30453,0.00015,29.21068]
[1778149671336,28.05,80759.55,0.0,0.30453,0.00015,29.21068]
[1778149671409,28.05,80759.55,0.0,0.30453,0.00015,29.21068]
[1778149671508,28.05,80759.55,0.0,0.30453,0.00015,29.21068]
[1778149671774,28.05,80749.41,0.0,0.30302,0.00015,29.14208]
[1778149672061,28.05,80749.41,0.0,0.30302,0.00015,29.14208]
[1778149672234,28.05,80749.41,0.0,0.30302,0.00015,29.14208]
[1778149672300,28.05,80749.41,0.0,0.30302,0.00015,29.14208]
[1778149672327,28.05,80749.41,0.0,0.30302,0.00015,29.14208]
[1778149672661,28.05,80749.41,0.0,0.30302,0.00015,29.14207]
[1778149673100,28.05,80749.41,0.0,0.30302,0.00015,29.14207]
[1778149673120,28.05,80749.41,0.0,0.30302,0.00015,29.14207]
[1778149673152,28.05,80749.41,0.0,0.30302,0.00015,29.14207]
[1778149673273,28.05,80749.41,0.0,0.30302,0.00015,29.14207]
[1778149673305,28.05,80749.41,0.0,0.30302,0.00015,29.14207]
[1778149673638,28.05,80749.41,0.0,0.30302,0.00015,29.14214]
[1778149673947,28.05,80749.41,0.0,0.30302,0.00015,29.14214]
[1778149674080,28.05,80749.41,0.0,0.30302,0.00015,29.14214]
[1778149674127,28.05,80749.41,0.0,0.30302,0.00015,29.14214]
[1778149674354,28.05,80749.41,0.0,0.30302,0.00015,29.14214]
[1778149674437,28.05,80749.41,0.0,0.30302,0.00015,29.14214]
[1778149674777,28.05,80716.72,0.0,0.29816,0.00015,28.91854]
[1778149674952,28.05,80716.72,0.0,0.29816,0.00015,28.91854]
[1778149674986,28.05,80716.72,0.0,0.29816,0.00015,28.91854]
[1778149674994,28.05,80716.72,0.0,0.29816,0.00015,28.91854]
[1778149675506,28.05,80716.72,0.0,0.29816,0.00015,28.91854]
[1778149675657,28.05,80716.72,0.0,0.29816,0.00015,28.91867]
[1778149675863,28.05,80716.72,0.0,0.29816,0.00015,28.91867]
[1778149675871,28.05,80716.72,0.0,0.29816,0.00015,28.91867]
[1778149675888,28.05,80716.72,0.0,0.29816,0.00015,28.91867]
[1778149676751,28.05,80716.72,0.0,0.29816,0.00015,28.91867]
[1778149676785,28.05,80736.36,0.0,0.30108,0.00015,29.05364]
[1778149677009,28.05,80736.36,0.0,0.30108,0.00015,29.05364]
[1778149677529,28.05,80736.36,0.0,0.30108,0.00015,29.05364]
[1778149677539,28.05,80736.36,0.0,0.30108,0.00015,29.05364]
[1778149677553,28.05,80736.36,0.0,0.30108,0.00015,29.05364]
[1778149677755,28.05,80736.36,0.0,0.30108,0.00015,29.05369]
[1778149678321,28.05,80736.36,0.0,0.30108,0.00015,29.05369]
[1778149678486,28.05,80736.36,0.0,0.30108,0.00015,29.05369]
[1778149678587,28.05,80736.36,0.0,0.30108,0.00015,29.05372]
[1778149680908,28.05,80733.1,0.0,0.3006,0.00015,29.03153]
[1778149681784,28.05,80730.97,0.0,0.30029,0.00015,29.01705]
[1778149681892,28.05,80730.97,0.0,0.30029,0.00015,29.01705]
[1778149681914,28.05,80730.97,0.0,0.30029,0.00015,29.01705]
[1778149682785,28.05,80731.33,0.0,0.30034,0.00015,29.01959]
[1778149683781,28.05,80731.33,0.0,0.30034,0.00015,29.01959]
[1778149685822,28.05,80731.78,0.0,0.30041,0.00015,29.02295]
[1778149686789,28.05,80731.93,0.0,0.30044,0.00015,29.02407]
[1778149689925,28.05,80732.96,0.0,0.3006,0.00015,29.03136]
[1778149689932,28.05,80732.96,0.0,0.3006,0.00015,29.03136]
[1778149694935,28.06,80728.13,0.0,0.29989,0.00015,28.99869]
[1778149697023,28.06,80721.63,0.0,0.29893,0.00015,28.95433]
[1778149697035,28.06,80721.63,0.0,0.29893,0.00015,28.95433]
[1778149697179,28.06,80721.63,0.0,0.29893,0.00015,28.95433]
[1778149697199,28.06,80721.63,0.0,0.29893,0.00015,28.95433]
[1778149697419,28.06,80721.63,0.0,0.29893,0.00015,28.9545]
[1778149698575,28.06,80721.63,0.0,0.29893,0.00015,28.9545]
[1778149698609,28.06,80721.63,0.0,0.29893,0.00015,28.9545]
[1778149699992,28.06,80721.63,0.0,0.29894,0.00015,28.95488]
[1778149700030,28.06,80721.63,0.0,0.29894,0.00015,28.95488]
[1778149700435,28.06,80721.63,0.0,0.29894,0.00015,28.95488]
[1778149700469,28.06,80721.63,0.0,0.29894,0.00015,28.95488]
[1778149700477,28.06,80721.63,0.0,0.29894,0.00015,28.95488]
[1778149700563,28.06,80721.63,0.0,0.29894,0.00015,28.95488]
[1778149700610,28.06,80721.63,0.0,0.29894,0.00015,28.95488]
[1778149700809,28.06,80707.67,0.0,0.29688,0.00015,28.85865]
[1778149700888,28.06,80707.67,0.0,0.29688,0.00015,28.85865]
[1778149700944,28.06,80707.67,0.0,0.29688,0.00015,28.85865]
[1778149701029,28.06,80707.67,0.0,0.29688,0.00015,28.85865]
[1778149701443,28.06,80707.67,0.0,0.29688,0.00015,28.85865]
[1778149701511,28.06,80707.67,0.0,0.29688,0.00015,28.85865]
[1778149701799,28.06,80707.67,0.0,0.29689,0.00015,28.85889]
[1778149701963,28.06,80707.67,0.0,0.29689,0.00015,28.85889]
[1778149702098,28.06,80707.67,0.0,0.29689,0.00015,28.85889]
[1778149702186,28.06,80707.67,0.0,0.29689,0.00015,28.85889]
[1778149702462,28.06,80707.67,0.0,0.29689,0.00015,28.85889]
[1778149702547,28.06,80707.67,0.0,0.29689,0.00015,28.85889]
[1778149702615,28.06,80707.67,0.0,0.29689,0.00015,28.85889]
[1778149702815,28.07,80685.96,0.0,0.29377,0.00015,28.71122]
[1778149703413,28.07,80685.96,0.0,0.29377,0.00015,28.71122]
[1778149703500,28.07,80685.96,0.0,0.29377,0.00015,28.71122]
[1778149703562,28.07,80685.96,0.0,0.29377,0.00015,28.71122]
[1778149703761,28.07,80685.96,0.0,0.29377,0.00015,28.71122]
[1778149703816,28.07,80654.23,0.0,0.28912,0.00015,28.48711]
[1778149703897,28.07,80654.23,0.0,0.28912,0.00015,28.48711]
[1778149703988,28.07,80654.23,0.0,0.28912,0.00015,28.48711]
[1778149704450,28.07,80654.23,0.0,0.28912,0.00015,28.48711]
[1778149704787,28.08,80654.23,0.0,0.28915,0.00015,28.48873]
[1778149704874,28.08,80654.23,0.0,0.28915,0.00015,28.48873]
[1778149704917,28.08,80654.23,0.0,0.28915,0.00015,28.48873]
[1778149705070,28.08,80654.23,0.0,0.28915,0.00015,28.48873]
[1778149705124,28.08,80654.23,0.0,0.28915,0.00015,28.48873]
[1778149705412,28.08,80654.23,0.0,0.28915,0.00015,28.48873]
[1778149705529,28.08,80654.23,0.0,0.28915,0.00015,28.48873]
[1778149705615,28.08,80654.23,0.0,0.28916,0.00015,28.48933]
[1778149705860,28.08,80654.23,0.0,0.28916,0.00015,28.48933]
[1778149705957,28.08,80654.23,0.0,0.28916,0.00015,28.48933]
[1778149706057,28.08,80654.23,0.0,0.28916,0.00015,28.48933]
[1778149706138,28.08,80654.23,0.0,0.28916,0.00015,28.48933]
[1778149706361,28.08,80654.23,0.0,0.28916,0.00015,28.48933]
[1778149706585,28.08,80654.23,0.0,0.28916,0.00015,28.48933]
[1778149706819,28.08,80654.61,0.0,0.28922,0.00015,28.49217]
[1778149706887,28.08,80654.61,0.0,0.28922,0.00015,28.49217]
[1778149706956,28.08,80654.61,0.0,0.28922,0.00015,28.49217]
[1778149707054,28.08,80654.61,0.0,0.28922,0.00015,28.49217]
[1778149707163,28.08,80654.61,0.0,0.28922,0.00015,28.49217]
[1778149707507,28.08,80654.61,0.0,0.28922,0.00015,28.49217]
[1778149707643,28.08,80654.61,0.0,0.28922,0.00015,28.49217]
[1778149707776,28.08,80654.61,0.0,0.28922,0.00015,28.49217]
[1778149707815,28.08,80654.61,0.0,0.28923,0.00015,28.49234]
[1778149708104,28.08,80654.61,0.0,0.28923,0.00015,28.49234]
[1778149708130,28.08,80654.61,0.0,0.28923,0.00015,28.49234]
[1778149708195,28.08,80654.61,0.0,0.28923,0.00015,28.49234]
[1778149708821,28.08,80641.7,0.0,0.28735,0.00015,28.40034]
[1778149708984,28.08,80641.7,0.0,0.28735,0.00015,28.40034]
[1778149709034,28.08,80641.7,0.0,0.28735,0.00015,28.40034]
[1778149709059,28.08,80641.7,0.0,0.28735,0.00015,28.40034]
[1778149709723,28.08,80641.7,0.0,0.28735,0.00015,28.40053]
[1778149709892,28.08,80641.7,0.0,0.28735,0.00015,28.40053]
[1778149709941,28.08,80641.7,0.0,0.28735,0.00015,28.40053]
[1778149709951,28.08,80641.7,0.0,0.28735,0.00015,28.40053]
[1778149710788,28.08,80641.7,0.0,0.28735,0.00015,28.40053]
[1778149710816,28.08,80641.7,0.0,0.28736,0.00015,28.40078]
[1778149710831,28.08,80641.7,0.0,0.28736,0.00015,28.40078]
[1778149711559,28.08,80641.7,0.0,0.28736,0.00015,28.40078]
[1778149711594,28.08,80641.7,0.0,0.28736,0.00015,28.40078]
[1778149711620,28.08,80641.7,0.0,0.28736,0.00015,28.40078]
[1778149711664,28.08,80641.7,0.0,0.28736,0.00015,28.40078]
[1778149711706,28.08,80641.7,0.0,0.28736,0.00015,28.40078]
[1778149711745,28.08,80641.7,0.0,0.28736,0.00015,28.40078]
[1778149711790,28.08,80641.7,0.0,0.28736,0.00015,28.40078]
[1778149711823,28.08,80631.52,0.0,0.28587,0.00015,28.32466]
[1778149711837,28.08,80631.52,0.0,0.28587,0.00015,28.32466]
[1778149712674,28.08,80631.52,0.0,0.28587,0.00015,28.32466]
[1778149712703,28.08,80631.52,0.0,0.28587,0.00015,28.32466]
[1778149712792,28.08,80631.52,0.0,0.28587,0.00015,28.32493]
[1778149712840,28.08,80631.52,0.0,0.28587,0.00015,28.32493]
[1778149713488,28.08,80631.52,0.0,0.28587,0.00015,28.32493]
[1778149713516,28.08,80631.52,0.0,0.28587,0.00015,28.32493]
[1778149713780,28.08,80631.52,0.0,0.28588,0.00015,28.32522]
[1778149715053,28.09,80631.52,0.0,0.28588,0.00015,28.32551]
[1778149715077,28.09,80631.52,0.0,0.28588,0.00015,28.32551]
[1778149715181,28.09,80631.52,0.0,0.28588,0.00015,28.32551]
[1778149715827,28.09,80630.21,0.0,0.2857,0.00015,28.31632]
[1778149715898,28.09,80630.21,0.0,0.2857,0.00015,28.31632]
[1778149715956,28.09,80630.21,0.0,0.2857,0.00015,28.31632]
[1778149715968,28.09,80630.21,0.0,0.2857,0.00015,28.31632]
[1778149716668,28.09,80630.21,0.0,0.2857,0.00015,28.31632]
[1778149716769,28.09,80630.21,0.0,0.2857,0.00015,28.31664]
[1778149721829,28.09,80629.25,0.0,0.28559,0.00015,28.31102]
[1778149721875,28.09,80630.75,0.0,0.28582,0.00015,28.32207]
[1778149723108,28.09,80629.72,0.0,0.28567,0.00015,28.31501]
[1778149723212,28.09,80629.72,0.0,0.28567,0.00015,28.31501]
[1778149724835,28.09,80612.22,0.0,0.28315,0.00014,28.18926]
[1778149724908,28.09,80612.22,0.0,0.28315,0.00014,28.18926]
[1778149725754,28.1,80612.22,0.0,0.28316,0.00014,28.1897]
[1778149725897,28.1,80612.22,0.0,0.28316,0.00014,28.1897]
[1778149725982,28.1,80612.22,0.0,0.28316,0.00014,28.1897]
[1778149726017,28.1,80612.22,0.0,0.28316,0.00014,28.1897]
[1778149726031,28.1,80612.22,0.0,0.28316,0.00014,28.1897]
[1778149726060,28.1,80612.22,0.0,0.28316,0.00014,28.1897]
[1778149726216,28.1,80612.22,0.0,0.28316,0.00014,28.1897]
[1778149726589,28.1,80612.22,0.0,0.28317,0.00014,28.19012]
[1778149728823,28.1,80608.22,0.0,0.2826,0.00014,28.16147]
[1778149728880,28.1,80608.28,0.0,0.28262,0.00014,28.16237]
[1778149728999,28.1,80608.28,0.0,0.28262,0.00014,28.16237]
[1778149729684,28.1,80608.28,0.0,0.28262,0.00014,28.16237]
[1778149730440,28.1,80608.28,0.0,0.28262,0.00014,28.16237]
[1778149730473,28.1,80608.28,0.0,0.28262,0.00014,28.16237]
[1778149730690,28.1,80608.28,0.0,0.28264,0.00014,28.1631]
[1778149731410,28.1,80608.28,0.0,0.28264,0.00014,28.1631]
[1778149731477,28.1,80608.28,0.0,0.28264,0.00014,28.1631]
[1778149731667,28.1,80608.28,0.0,0.28264,0.00014,28.1631]
[1778149731683,28.1,80608.28,0.0,0.28264,0.00014,28.1631]
[1778149731768,28.1,80608.28,0.0,0.28264,0.00014,28.16348]
[1778149732743,28.1,80608.28,0.0,0.28264,0.00014,28.16348]
[1778149732766,28.1,80608.28,0.0,0.28264,0.00014,28.16348]
[1778149732843,28.1,80608.28,0.0,0.28265,0.00014,28.16395]
[1778149733028,28.1,80608.28,0.0,0.28265,0.00014,28.16395]
[1778149733046,28.1,80608.28,0.0,0.28265,0.00014,28.16395]
[1778149733064,28.1,80608.28,0.0,0.28265,0.00014,28.16395]
[1778149733121,28.1,80608.28,0.0,0.28265,0.00014,28.16395]
[1778149733499,28.1,80608.28,0.0,0.28265,0.00014,28.16395]
[1778149733606,28.1,80608.28,0.0,0.28265,0.00014,28.16395]
[1778149733821,28.1,80608.28,0.0,0.28265,0.00014,28.16395]
[1778149733850,28.11,80610.09,0.0,0.28292,0.00014,28.17753]
[1778149734004,28.11,80610.09,0.0,0.28292,0.00014,28.17753]
[1778149734851,28.11,80606.37,0.0,0.28239,0.00014,28.15084]
[1778149734879,28.11,80606.37,0.0,0.28239,0.00014,28.15084]
[1778149735663,28.11,80606.37,0.0,0.28239,0.00014,28.15084]
[1778149735678,28.11,80606.37,0.0,0.28239,0.00014,28.15084]
[1778149735723,28.11,80606.37,0.0,0.2824,0.00014,28.15124]
[1778149736363,28.11,80606.37,0.0,0.2824,0.00014,28.15124]
[1778149736389,28.11,80606.37,0.0,0.2824,0.00014,28.15124]
[1778149736853,28.11,80597.04,0.0,0.28107,0.00014,28.08368]
[1778149738034,28.11,80594.89,0.0,0.28076,0.00014,28.06841]
[1778149738133,28.11,80594.89,0.0,0.28076,0.00014,28.06841]
[1778149738141,28.11,80594.89,0.0,0.28076,0.00014,28.06841]
[1778149738184,28.11,80594.89,0.0,0.28076,0.00014,28.06841]
[1778149738199,28.11,80594.89,0.0,0.28076,0.00014,28.06841]
[1778149738279,28.11,80594.89,0.0,0.28076,0.00014,28.06841]
[1778149738733,28.11,80594.89,0.0,0.28076,0.00014,28.06841]
[1778149738755,28.11,80594.89,0.0,0.28076,0.00014,28.06841]
[1778149738834,28.11,80594.89,0.0,0.28077,0.00014,28.06886]
[1778149739656,28.11,80594.89,0.0,0.28077,0.00014,28.06886]
[1778149739674,28.11,80594.89,0.0,0.28077,0.00014,28.06886]
[1778149739856,28.11,80587.66,0.0,0.27974,0.00014,28.01643]
[1778149740673,28.11,80587.66,0.0,0.27974,0.00014,28.01643]
[1778149740687,28.11,80587.66,0.0,0.27974,0.00014,28.01643]
[1778149740697,28.11,80587.66,0.0,0.27974,0.00014,28.01643]
[1778149740857,28.11,80584.36,0.0,0.27928,0.00014,27.99274]
[1778149741352,28.11,80584.36,0.0,0.27928,0.00014,27.99274]
[1778149741426,28.11,80584.36,0.0,0.27928,0.00014,27.99274]
[1778149741456,28.11,80584.36,0.0,0.27928,0.00014,27.99274]
[1778149741858,28.12,80587.37,0.0,0.27972,0.00014,28.0153]
[1778149742270,28.12,80587.37,0.0,0.27972,0.00014,28.0153]
[1778149742301,28.12,80587.37,0.0,0.27972,0.00014,28.0153]
[1778149742751,28.12,80587.37,0.0,0.27972,0.00014,28.0153]
[1778149742758,28.12,80587.37,0.0,0.27972,0.00014,28.0153]
[1778149742832,28.12,80587.37,0.0,0.27973,0.00014,28.0158]
[1778149743089,28.12,80587.37,0.0,0.27973,0.00014,28.0158]
[1778149743108,28.12,80587.37,0.0,0.27973,0.00014,28.0158]
[1778149747528,28.12,80588.6,0.0,0.27995,0.00014,28.02678]
[1778149747864,28.12,80588.06,0.0,0.27988,0.00014,28.02332]
[1778149749275,28.13,80586.48,0.0,0.27967,0.00014,28.01223]
[1778149749312,28.13,80586.48,0.0,0.27967,0.00014,28.01223]
[1778149749506,28.13,80586.48,0.0,0.27967,0.00014,28.01223]
[1778149749514,28.13,80586.48,0.0,0.27967,0.00014,28.01223]
[1778149749604,28.13,80586.48,0.0,0.27967,0.00014,28.01223]
[1778149749866,28.13,80584.9,0.0,0.27945,0.00014,28.00112]
[1778149751629,28.13,80583.51,0.0,0.27926,0.00014,27.99136]
[1778149753538,28.13,80578.63,0.0,0.27858,0.00014,27.95632]
[1778149753555,28.13,80578.63,0.0,0.27858,0.00014,27.95632]
[1778149753694,28.13,80578.63,0.0,0.27858,0.00014,27.95632]
[1778149753717,28.13,80578.63,0.0,0.27858,0.00014,27.95632]
[1778149753870,28.13,80578.34,0.0,0.27854,0.00014,27.9547]
[1778149754014,28.13,80578.34,0.0,0.27854,0.00014,27.9547]
[1778149754107,28.13,80578.34,0.0,0.27854,0.00014,27.9547]
[1778149755299,28.13,80577.83,0.0,0.27848,0.00014,27.95139]
[1778149755317,28.13,80577.83,0.0,0.27848,0.00014,27.95139]
[1778149755737,28.13,80577.83,0.0,0.27848,0.00014,27.95139]
[1778149755780,28.13,80577.83,0.0,0.27849,0.00014,27.95186]
[1778149755988,28.13,80577.83,0.0,0.27849,0.00014,27.95186]
[1778149756010,28.13,80577.83,0.0,0.27849,0.00014,27.95186]
[1778149756645,28.13,80577.83,0.0,0.27849,0.00014,27.95186]
[1778149756821,28.14,80577.83,0.0,0.2785,0.00014,27.95234]
[1778149758616,28.14,80577.83,0.0,0.27851,0.00014,27.95281]
[1778149758669,28.14,80577.83,0.0,0.27851,0.00014,27.95281]
[1778149758874,28.14,80594.22,0.0,0.28087,0.00014,28.07332]
[1778149760185,28.14,80592.96,0.0,0.2807,0.00014,28.06452]
[1778149760876,28.14,80594.94,0.0,0.28099,0.00014,28.07941]
[1778149761373,28.14,80594.94,0.0,0.28099,0.00014,28.07941]
[1778149761411,28.14,80594.94,0.0,0.28099,0.00014,28.07941]
[1778149761847,28.14,80594.94,0.0,0.28099,0.00014,28.07941]
[1778149762828,28.14,80595.26,0.0,0.28105,0.00014,28.08213]
[1778149763911,28.14,80604.54,0.0,0.2824,0.00014,28.15045]
[1778149764624,28.14,80604.54,0.0,0.2824,0.00014,28.15045]
[1778149764747,28.14,80604.54,0.0,0.2824,0.00014,28.15045]
[1778149764780,28.14,80604.54,0.0,0.2824,0.00014,28.15045]
[1778149764847,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765053,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765116,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765159,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765346,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765369,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765390,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765493,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765521,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765581,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765611,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765818,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765853,28.14,80604.54,0.0,0.28241,0.00014,28.15077]
[1778149765881,28.15,80600.51,0.0,0.28183,0.00014,28.12184]
[1778149766019,28.15,80600.51,0.0,0.28183,0.00014,28.12184]
[1778149766069,28.15,80600.51,0.0,0.28183,0.00014,28.12184]
[1778149766222,28.15,80600.51,0.0,0.28183,0.00014,28.12184]
[1778149766252,28.15,80600.51,0.0,0.28183,0.00014,28.12184]
[1778149766378,28.15,80600.51,0.0,0.28183,0.00014,28.12184]
[1778149766410,28.15,80600.51,0.0,0.28183,0.00014,28.12184]
[1778149766504,28.15,80600.51,0.0,0.28183,0.00014,28.12184]
[1778149766530,28.15,80600.51,0.0,0.28183,0.00014,28.12184]
[1778149766839,28.15,80600.51,0.0,0.28184,0.00014,28.12227]
[1778149767476,28.15,80600.51,0.0,0.28184,0.00014,28.12227]
[1778149767512,28.15,80600.51,0.0,0.28184,0.00014,28.12227]
[1778149767883,28.15,80592.53,0.0,0.2807,0.00014,28.0645]
[1778149768056,28.15,80592.53,0.0,0.2807,0.00014,28.0645]
[1778149768079,28.15,80592.53,0.0,0.2807,0.00014,28.0645]
[1778149768181,28.15,80592.53,0.0,0.2807,0.00014,28.0645]
[1778149768671,28.15,80592.53,0.0,0.2807,0.00014,28.0645]
[1778149768687,28.15,80592.53,0.0,0.2807,0.00014,28.0645]
[1778149768853,28.15,80592.53,0.0,0.28071,0.00014,28.06493]
[1778149770215,28.15,80592.31,0.0,0.28069,0.00014,28.06374]
[1778149770886,28.15,80596.52,0.0,0.2813,0.00014,28.09488]
[1778149771419,28.15,80596.52,0.0,0.2813,0.00014,28.09488]
[1778149771440,28.15,80596.52,0.0,0.2813,0.00014,28.09488]
[1778149771874,28.15,80596.52,0.0,0.28129,0.00014,28.09189]
[1778149772078,28.15,80596.52,0.0,0.28129,0.00014,28.09189]
[1778149772133,28.15,80596.52,0.0,0.28129,0.00014,28.09189]
[1778149772317,28.15,80596.52,0.0,0.28129,0.00014,28.09189]
[1778149773757,28.16,80596.52,0.0,0.28137,0.00014,28.0955]
[1778149773792,28.16,80596.52,0.0,0.28137,0.00014,28.0955]
[1778149774326,28.17,80596.52,0.0,0.28144,0.00014,28.09885]
[1778149774334,28.17,80596.52,0.0,0.28144,0.00014,28.09885]
[1778149774736,28.18,80596.52,0.0,0.28151,0.00014,28.10226]
[1778149775892,28.19,80610.79,0.0,0.28362,0.00014,28.2084]
[1778149777185,28.2,80611.5,0.0,0.2838,0.00014,28.2171]
[1778149777894,28.21,80612.34,0.0,0.28399,0.00014,28.2266]
[1778149778407,28.21,80612.34,0.0,0.28399,0.00014,28.2266]
[1778149778410,28.21,80612.34,0.0,0.28399,0.00014,28.2266]
[1778149778429,28.21,80612.34,0.0,0.28399,0.00014,28.2266]
[1778149778444,28.21,80612.34,0.0,0.28399,0.00014,28.2266]
[1778149778523,28.21,80612.34,0.0,0.28399,0.00014,28.2266]
[1778149778528,28.21,80612.34,0.0,0.28399,0.00014,28.2266]
[1778149778544,28.21,80612.34,0.0,0.28399,0.00014,28.2266]
[1778149778624,28.22,80612.34,0.0,0.28406,0.00014,28.2299]
[1778149779875,28.22,80612.34,0.0,0.28406,0.00014,28.2299]
[1778149779889,28.23,80612.34,0.0,0.28413,0.00014,28.23311]
[1778149779907,28.23,80612.34,0.0,0.28413,0.00014,28.23311]
[1778149780479,28.23,80612.34,0.0,0.28413,0.00014,28.23311]
[1778149780567,28.24,80612.34,0.0,0.28419,0.00014,28.23636]
[1778149782404,28.25,80611.3,0.0,0.28411,0.00014,28.23214]
[1778149782533,28.25,80611.3,0.0,0.28411,0.00014,28.23214]
[1778149782662,28.26,80611.3,0.0,0.28418,0.00014,28.23532]
[1778149784607,28.27,80611.24,0.0,0.28424,0.00014,28.23801]
[1778149784613,28.27,80611.24,0.0,0.28424,0.00014,28.23801]
[1778149784694,28.27,80611.24,0.0,0.28424,0.00014,28.23831]
[1778149785297,28.27,80611.24,0.0,0.28424,0.00014,28.23831]
[1778149785323,28.27,80611.24,0.0,0.28424,0.00014,28.23831]
[1778149785408,28.27,80611.24,0.0,0.28424,0.00014,28.23831]
[1778149785509,28.27,80611.24,0.0,0.28425,0.00014,28.23862]
[1778149786666,28.27,80611.24,0.0,0.28425,0.00014,28.23862]
[1778149786861,28.27,80611.24,0.0,0.28425,0.00014,28.23862]
[1778149786897,28.27,80611.24,0.0,0.28425,0.00014,28.23862]
[1778149786903,28.27,80613.68,0.0,0.28461,0.00014,28.2564]
[1778149788573,28.27,80613.16,0.0,0.28454,0.00014,28.25301]
[1778149788905,28.27,80613.83,0.0,0.28464,0.00014,28.2581]
[1778149790168,28.27,80616.57,0.0,0.28504,0.00014,28.27801]
[1778149790170,28.27,80616.57,0.0,0.28504,0.00014,28.27801]
[1778149790220,28.27,80616.57,0.0,0.28504,0.00014,28.27801]
[1778149790798,28.27,80616.57,0.0,0.28505,0.00014,28.27824]
[1778149791703,28.27,80616.57,0.0,0.28505,0.00014,28.27824]
[1778149791753,28.27,80616.57,0.0,0.28505,0.00014,28.27824]
[1778149791761,28.27,80616.57,0.0,0.28505,0.00014,28.2785]
[1778149792493,28.27,80616.57,0.0,0.28505,0.00014,28.2785]
[1778149792530,28.27,80616.57,0.0,0.28505,0.00014,28.2785]
[1778149792540,28.27,80616.57,0.0,0.28505,0.00014,28.2785]
[1778149792832,28.27,80616.57,0.0,0.28505,0.00014,28.2785]
[1778149792836,28.27,80616.57,0.0,0.28505,0.00014,28.2785]
[1778149792863,28.27,80616.57,0.0,0.28505,0.00014,28.2785]
[1778149792900,28.27,80616.57,0.0,0.28506,0.00014,28.27879]
[1778149794901,28.28,80612.67,0.0,0.2845,0.00014,28.25109]
[1778149794902,28.28,80612.67,0.0,0.2845,0.00014,28.25109]
[1778149794911,28.28,80616.2,0.0,0.28502,0.00014,28.2767]
[1778149799016,28.28,80618.66,0.0,0.28539,0.00014,28.29532]
[1778149799029,28.28,80618.66,0.0,0.28539,0.00014,28.29532]
[1778149800915,28.28,80618.77,0.0,0.28541,0.00014,28.29633]
[1778149800922,28.28,80619.18,0.0,0.28548,0.00014,28.29953]
[1778149801031,28.28,80619.18,0.0,0.28548,0.00014,28.29953]
[1778149801059,28.28,80619.18,0.0,0.28548,0.00014,28.29953]
[1778149801145,28.28,80619.18,0.0,0.28548,0.00014,28.29953]
[1778149801157,28.28,80619.18,0.0,0.28548,0.00014,28.29953]
[1778149801756,28.28,80619.18,0.0,0.28548,0.00014,28.29953]
[1778149801935,28.28,80619.18,0.0,0.28548,0.00014,28.29977]
[1778149802153,28.28,80619.18,0.0,0.28548,0.00014,28.29977]
[1778149802920,28.28,80619.18,0.0,0.28548,0.00014,28.29977]
[1778149802930,28.28,80614.97,0.0,0.28488,0.00014,28.26986]
[1778149802937,28.28,80614.97,0.0,0.28488,0.00014,28.26986]
[1778149803101,28.28,80614.97,0.0,0.28488,0.00014,28.26986]
[1778149803133,28.28,80614.97,0.0,0.28488,0.00014,28.26986]
[1778149803138,28.28,80614.97,0.0,0.28488,0.00014,28.26986]
[1778149803145,28.28,80614.97,0.0,0.28488,0.00014,28.26986]
[1778149803317,28.28,80614.97,0.0,0.28488,0.00014,28.26986]
[1778149803703,28.28,80614.97,0.0,0.28488,0.00014,28.26986]
[1778149803742,28.28,80614.97,0.0,0.28488,0.00014,28.26986]
[1778149803804,28.28,80614.97,0.0,0.28489,0.00014,28.27006]
[1778149804441,28.28,80614.97,0.0,0.28489,0.00014,28.27006]
[1778149804837,28.28,80614.97,0.0,0.28489,0.00014,28.2702]
[1778149805317,28.28,80614.97,0.0,0.28489,0.00014,28.2702]
[1778149805475,28.28,80614.97,0.0,0.28489,0.00014,28.2702]
[1778149805928,28.28,80641.29,0.0,0.28869,0.00014,28.45787]
[1778149806945,28.28,80641.29,0.0,0.28869,0.00014,28.45789]
[1778149806955,28.28,80641.29,0.0,0.28869,0.00014,28.45789]
[1778149807275,28.28,80641.29,0.0,0.28869,0.00014,28.45789]
[1778149807291,28.28,80641.29,0.0,0.28869,0.00014,28.45789]
[1778149807932,28.28,80652.88,0.0,0.29038,0.00015,28.53978]
[1778149809421,28.28,80652.88,0.0,0.29038,0.00015,28.53977]
[1778149809445,28.28,80652.88,0.0,0.29038,0.00015,28.53977]
[1778149809567,28.28,80652.88,0.0,0.29038,0.00015,28.53977]
[1778149810568,28.28,80656.72,0.0,0.29094,0.00015,28.56679]
[1778149811450,28.28,80661.31,0.0,0.29161,0.00015,28.59936]
[1778149811463,28.28,80661.31,0.0,0.29161,0.00015,28.59936]
[1778149811483,28.28,80661.31,0.0,0.29161,0.00015,28.59936]
[1778149811511,28.28,80661.31,0.0,0.29161,0.00015,28.59936]
[1778149811539,28.28,80661.31,0.0,0.29161,0.00015,28.59936]
[1778149811937,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149811947,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812086,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812133,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812165,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812240,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812370,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812435,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812504,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812532,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812560,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812570,28.29,80667.12,0.0,0.29247,0.00015,28.64046]
[1778149812941,28.29,80675.2,0.0,0.29365,0.00015,28.69712]
[1778149813219,28.29,80675.2,0.0,0.29365,0.00015,28.69712]
[1778149813301,28.29,80675.2,0.0,0.29365,0.00015,28.69712]
[1778149813830,28.29,80675.2,0.0,0.29365,0.00015,28.69712]
[1778149813881,28.29,80675.2,0.0,0.29365,0.00015,28.69712]
[1778149813923,28.29,80675.2,0.0,0.29366,0.00015,28.69745]
[1778149814833,28.29,80675.2,0.0,0.29366,0.00015,28.69745]
[1778149814850,28.29,80675.2,0.0,0.29366,0.00015,28.69745]
[1778149814928,28.29,80675.2,0.0,0.29366,0.00015,28.69755]
[1778149816628,28.29,80675.2,0.0,0.29367,0.00015,28.6977]
[1778149816636,28.29,80675.2,0.0,0.29367,0.00015,28.6977]
[1778149816945,28.29,80650.33,0.0,0.29005,0.00015,28.52365]
[1778149817592,28.29,80650.33,0.0,0.29005,0.00015,28.52365]
[1778149817607,28.29,80650.33,0.0,0.29005,0.00015,28.52365]
[1778149817746,28.29,80650.33,0.0,0.29005,0.00015,28.52379]
[1778149822545,28.29,80653.94,0.0,0.29059,0.00015,28.54978]
[1778149822560,28.29,80653.94,0.0,0.29059,0.00015,28.54978]
[1778149822799,28.29,80653.94,0.0,0.29059,0.00015,28.54989]
[1778149825811,28.29,80653.94,0.0,0.29059,0.00015,28.55007]
[1778149825899,28.29,80653.94,0.0,0.2906,0.00015,28.55016]
[1778149827988,28.29,80656.19,0.0,0.29093,0.00015,28.56614]
[1778149828090,28.29,80656.19,0.0,0.29093,0.00015,28.56614]
[1778149828309,28.29,80656.19,0.0,0.29093,0.00015,28.56614]
[1778149828957,28.29,80650.86,0.0,0.29016,0.00015,28.52885]
[1778149829081,28.29,80650.86,0.0,0.29016,0.00015,28.52885]
[1778149829093,28.29,80650.86,0.0,0.29016,0.00015,28.52885]
[1778149829615,28.29,80650.86,0.0,0.29016,0.00015,28.52885]
[1778149829627,28.29,80650.86,0.0,0.29016,0.00015,28.52885]
[1778149829858,28.29,80650.86,0.0,0.29016,0.00015,28.52885]
[1778149829919,28.29,80650.86,0.0,0.29016,0.00015,28.52885]
[1778149829957,28.29,80654.44,0.0,0.29068,0.00015,28.55417]
[1778149829979,28.29,80654.44,0.0,0.29068,0.00015,28.55417]
[1778149830120,28.29,80654.44,0.0,0.29068,0.00015,28.55417]
[1778149830172,28.29,80654.44,0.0,0.29068,0.00015,28.55417]
[1778149830272,28.29,80654.44,0.0,0.29068,0.00015,28.55417]
[1778149830537,28.29,80654.44,0.0,0.29068,0.00015,28.55417]
[1778149830557,28.29,80654.44,0.0,0.29068,0.00015,28.55417]
[1778149830712,28.29,80654.44,0.0,0.29068,0.00015,28.55417]
[1778149830958,28.3,80662.84,0.0,0.29191,0.00015,28.61349]
[1778149831132,28.3,80662.84,0.0,0.29191,0.00015,28.61349]
[1778149831140,28.3,80662.84,0.0,0.29191,0.00015,28.61349]
[1778149831159,28.3,80662.84,0.0,0.29191,0.00015,28.61349]
[1778149831959,28.3,80669.25,0.0,0.29283,0.00015,28.65527]
[1778149832292,28.3,80669.25,0.0,0.29283,0.00015,28.65527]
[1778149832326,28.3,80669.25,0.0,0.29283,0.00015,28.65527]
[1778149832488,28.3,80669.25,0.0,0.29283,0.00015,28.65527]
[1778149832870,28.3,80669.25,0.0,0.29283,0.00015,28.65527]
[1778149832896,28.3,80669.25,0.0,0.29283,0.00015,28.65527]
[1778149832939,28.3,80669.25,0.0,0.29284,0.00015,28.65559]
[1778149834044,28.3,80669.25,0.0,0.29285,0.00015,28.65591]
[1778149834707,28.3,80669.25,0.0,0.29285,0.00015,28.65591]
[1778149834913,28.3,80669.25,0.0,0.29285,0.00015,28.6562]
[1778149835179,28.3,80669.25,0.0,0.29285,0.00015,28.6562]
[1778149835961,28.3,80669.25,0.0,0.29285,0.00015,28.6562]
[1778149835963,28.3,80679.71,0.0,0.29439,0.00015,28.72927]
[1778149835987,28.3,80679.71,0.0,0.29439,0.00015,28.72927]
[1778149835993,28.3,80679.71,0.0,0.29439,0.00015,28.72927]
[1778149836727,28.3,80679.71,0.0,0.29439,0.00015,28.72927]
[1778149836740,28.3,80679.71,0.0,0.29439,0.00015,28.72927]
[1778149837400,28.3,80679.71,0.0,0.29439,0.00015,28.72951]
[1778149837432,28.3,80679.71,0.0,0.29439,0.00015,28.72951]
[1778149838107,28.3,80688.11,0.0,0.29563,0.00015,28.78794]
[1778149838131,28.3,80688.11,0.0,0.29563,0.00015,28.78794]
[1778149838907,28.3,80688.11,0.0,0.29563,0.00015,28.78794]
[1778149838933,28.3,80688.11,0.0,0.29563,0.00015,28.78794]
[1778149840235,28.3,80691.85,0.0,0.29618,0.00015,28.81412]
[1778149840262,28.3,80691.85,0.0,0.29618,0.00015,28.81412]
[1778149840279,28.3,80691.85,0.0,0.29618,0.00015,28.81412]
[1778149840675,28.3,80691.85,0.0,0.29619,0.00015,28.81431]
[1778149842335,28.31,80696.29,0.0,0.29687,0.00015,28.84644]
[1778149842368,28.31,80696.29,0.0,0.29687,0.00015,28.84644]
[1778149843086,28.31,80695.34,0.0,0.29674,0.00015,28.84008]
[1778149843115,28.31,80695.34,0.0,0.29674,0.00015,28.84008]
[1778149843971,28.31,80688.6,0.0,0.29575,0.00015,28.79383]
[1778149844828,28.31,80688.6,0.0,0.29575,0.00015,28.79383]
[1778149844903,28.31,80688.6,0.0,0.29576,0.00015,28.79405]
[1778149845015,28.31,80688.6,0.0,0.29576,0.00015,28.79405]
[1778149846379,28.31,80686.09,0.0,0.2954,0.00015,28.77692]
[1778149846974,28.31,80686.09,0.0,0.2954,0.00015,28.77714]
[1778149850013,28.31,80686.46,0.0,0.29547,0.00015,28.78038]
[1778149850042,28.31,80686.46,0.0,0.29547,0.00015,28.78038]
[1778149850518,28.31,80686.46,0.0,0.29547,0.00015,28.78038]
[1778149850983,28.31,80689.24,0.0,0.29588,0.00015,28.79978]
[1778149853518,28.32,80690.97,0.0,0.29614,0.00015,28.81209]
[1778149853571,28.32,80690.97,0.0,0.29614,0.00015,28.81209]
[1778149855407,28.32,80690.71,0.0,0.29611,0.00015,28.81062]
[1778149855447,28.32,80690.71,0.0,0.29611,0.00015,28.81062]
[1778149856647,28.32,80693.49,0.0,0.29652,0.00015,28.82997]
[1778149856652,28.32,80693.49,0.0,0.29652,0.00015,28.82997]
[1778149856673,28.32,80693.49,0.0,0.29652,0.00015,28.82997]
[1778149856680,28.32,80693.49,0.0,0.29652,0.00015,28.82997]
[1778149856681,28.32,80693.49,0.0,0.29652,0.00015,28.82997]
[1778149856910,28.32,80693.49,0.0,0.29652,0.00015,28.82997]
[1778149856944,28.32,80693.49,0.0,0.29652,0.00015,28.82997]
[1778149856988,28.32,80693.88,0.0,0.29658,0.00015,28.83283]
[1778149858345,28.32,80693.84,0.0,0.29658,0.00015,28.8327]
[1778149858375,28.32,80693.84,0.0,0.29658,0.00015,28.8327]
[1778149858708,28.32,80693.84,0.0,0.29658,0.00015,28.8327]
[1778149858809,28.32,80693.84,0.0,0.29659,0.00015,28.83287]
[1778149860617,28.32,80693.63,0.0,0.29656,0.00015,28.83162]
[1778149860642,28.32,80693.63,0.0,0.29656,0.00015,28.83162]
[1778149860749,28.32,80693.63,0.0,0.29656,0.00015,28.83162]
[1778149860992,28.32,80693.53,0.0,0.29655,0.00015,28.83104]
[1778149864881,28.32,80696.52,0.0,0.297,0.00015,28.8521]
[1778149864901,28.32,80696.52,0.0,0.297,0.00015,28.8521]
[1778149864907,28.32,80696.52,0.0,0.297,0.00015,28.8521]
[1778149864966,28.32,80696.52,0.0,0.297,0.00015,28.8521]
[1778149864982,28.32,80696.52,0.0,0.297,0.00015,28.85223]
[1778149865041,28.32,80696.52,0.0,0.297,0.00015,28.85223]
[1778149865083,28.32,80696.52,0.0,0.297,0.00015,28.85223]
[1778149865997,28.32,80699.83,0.0,0.29749,0.00015,28.87507]
[1778149866650,28.32,80699.83,0.0,0.29749,0.00015,28.87507]
[1778149866683,28.32,80699.83,0.0,0.29749,0.00015,28.87507]
[1778149866701,28.32,80699.83,0.0,0.29749,0.00015,28.87519]
[1778149867442,28.32,80699.83,0.0,0.29749,0.00015,28.87519]
[1778149867484,28.32,80699.83,0.0,0.29749,0.00015,28.87519]
[1778149867516,28.32,80699.83,0.0,0.29749,0.00015,28.87519]
[1778149867999,28.32,80701.04,0.0,0.29767,0.00015,28.88363]
[1778149868358,28.32,80701.04,0.0,0.29767,0.00015,28.88363]
[1778149868387,28.32,80701.04,0.0,0.29767,0.00015,28.88363]
[1778149868992,28.32,80701.04,0.0,0.29767,0.00015,28.88363]
[1778149869000,28.32,80701.02,0.0,0.29767,0.00015,28.88359]
[1778149869009,28.32,80701.02,0.0,0.29767,0.00015,28.88359]
[1778149870902,28.32,80701.02,0.0,0.29767,0.00015,28.88369]
[1778149872243,28.32,80701.02,0.0,0.29768,0.00015,28.8838]
[1778149872253,28.32,80701.02,0.0,0.29768,0.00015,28.8838]
[1778149872255,28.32,80701.02,0.0,0.29768,0.00015,28.8838]
[1778149873009,28.32,80714.97,0.0,0.29972,0.00015,28.97906]
[1778149874576,28.32,80714.97,0.0,0.29973,0.00015,28.97907]
[1778149874618,28.32,80714.97,0.0,0.29973,0.00015,28.97907]
[1778149874897,28.32,80714.97,0.0,0.29973,0.00015,28.97907]
[1778149874919,28.32,80714.97,0.0,0.29973,0.00015,28.97907]
[1778149877014,28.32,80727.34,0.0,0.30155,0.00015,29.06294]
[1778149878688,28.32,80727.34,0.0,0.30153,0.00015,29.06228]
[1778149879308,28.32,80727.34,0.0,0.30152,0.00015,29.06166]
[1778149879486,28.32,80727.34,0.0,0.30152,0.00015,29.06166]
[1778149879725,28.32,80727.34,0.0,0.30152,0.00015,29.06166]
[1778149879740,28.32,80727.34,0.0,0.30152,0.00015,29.06166]
[1778149879752,28.32,80727.34,0.0,0.30152,0.00015,29.06166]
[1778149879785,28.32,80727.34,0.0,0.30152,0.00015,29.06166]
[1778149879848,28.32,80727.34,0.0,0.30152,0.00015,29.06162]
[1778149880447,28.32,80727.34,0.0,0.30152,0.00015,29.06162]
[1778149880474,28.32,80727.34,0.0,0.30152,0.00015,29.06162]
[1778149880497,28.32,80727.34,0.0,0.30152,0.00015,29.06162]
[1778149881018,28.32,80724.98,0.0,0.30117,0.00015,29.04564]
[1778149881147,28.32,80724.98,0.0,0.30117,0.00015,29.04564]
[1778149881161,28.32,80724.98,0.0,0.30117,0.00015,29.04564]
[1778149881366,28.32,80724.98,0.0,0.30117,0.00015,29.04564]
[1778149881908,28.32,80724.98,0.0,0.30117,0.00015,29.04562]
[1778149882033,28.32,80724.98,0.0,0.30117,0.00015,29.04562]
[1778149883020,28.32,80723.85,0.0,0.301,0.00015,29.03789]
[1778149883471,28.32,80723.85,0.0,0.301,0.00015,29.03789]
[1778149883733,28.32,80723.85,0.0,0.301,0.00015,29.03789]
[1778149883767,28.32,80723.85,0.0,0.301,0.00015,29.03789]
[1778149883881,28.32,80723.85,0.0,0.301,0.00015,29.03789]
[1778149883898,28.32,80723.85,0.0,0.301,0.00015,29.03789]
[1778149883969,28.32,80723.85,0.0,0.301,0.00015,29.03789]
[1778149884027,28.32,80723.85,0.0,0.301,0.00015,29.03789]
[1778149884022,28.32,80722.93,0.0,0.30087,0.00015,29.0317]
[1778149884318,28.32,80722.93,0.0,0.30087,0.00015,29.0317]
[1778149884510,28.32,80722.93,0.0,0.30087,0.00015,29.0317]
[1778149884566,28.32,80722.93,0.0,0.30087,0.00015,29.0317]
[1778149885012,28.32,80722.93,0.0,0.30087,0.00015,29.0317]
[1778149885023,28.32,80710.92,0.0,0.2991,0.00015,28.95006]
[1778149885039,28.32,80710.92,0.0,0.2991,0.00015,28.95006]
[1778149885794,28.32,80710.92,0.0,0.2991,0.00015,28.95006]
[1778149885895,28.32,80710.92,0.0,0.2991,0.00015,28.95024]
[1778149886758,28.32,80710.92,0.0,0.2991,0.00015,28.95024]
[1778149886805,28.32,80710.92,0.0,0.2991,0.00015,28.95024]
[1778149887025,28.32,80689.68,0.0,0.29599,0.00015,28.80478]
[1778149887595,28.32,80689.68,0.0,0.29599,0.00015,28.80478]
[1778149887636,28.32,80689.68,0.0,0.29599,0.00015,28.80478]
[1778149887766,28.32,80689.68,0.0,0.29599,0.00015,28.80478]
[1778149887807,28.32,80689.68,0.0,0.29599,0.00015,28.80478]
[1778149887988,28.32,80689.68,0.0,0.29599,0.00015,28.80478]
[1778149888026,28.32,80693.53,0.0,0.29656,0.00015,28.83147]
[1778149888265,28.32,80693.53,0.0,0.29656,0.00015,28.83147]
[1778149888282,28.32,80693.53,0.0,0.29656,0.00015,28.83147]
[1778149889027,28.32,80693.2,0.0,0.29651,0.00015,28.82939]
[1778149889046,28.32,80693.2,0.0,0.29651,0.00015,28.82939]
[1778149889070,28.32,80693.2,0.0,0.29651,0.00015,28.82939]
[1778149889703,28.32,80693.2,0.0,0.29651,0.00015,28.82939]
[1778149889734,28.32,80693.2,0.0,0.29651,0.00015,28.82939]
[1778149889863,28.32,80693.2,0.0,0.29651,0.00015,28.82939]
[1778149891779,28.32,80693.2,0.0,0.29652,0.00015,28.82975]
[1778149892030,28.32,80691.23,0.0,0.29622,0.00015,28.81296]
[1778149893857,28.32,80690.73,0.0,0.29615,0.00015,28.8097]
[1778149893880,28.32,80690.73,0.0,0.29615,0.00015,28.8097]
[1778149893894,28.32,80690.73,0.0,0.29615,0.00015,28.8097]
[1778149894032,28.32,80699.08,0.0,0.29738,0.00015,28.8673]
[1778149894103,28.32,80699.08,0.0,0.29738,0.00015,28.8673]
[1778149895465,28.33,80699.62,0.0,0.29746,0.00015,28.87112]
[1778149895517,28.33,80699.62,0.0,0.29746,0.00015,28.87112]
[1778149895627,28.33,80699.62,0.0,0.29746,0.00015,28.87112]
[1778149895635,28.33,80699.62,0.0,0.29746,0.00015,28.87112]
[1778149895769,28.33,80699.62,0.0,0.29746,0.00015,28.87125]
[1778149896428,28.33,80699.62,0.0,0.29746,0.00015,28.87125]
[1778149896448,28.33,80699.62,0.0,0.29746,0.00015,28.87125]
[1778149896522,28.33,80699.62,0.0,0.29746,0.00015,28.87125]
[1778149897030,28.33,80699.62,0.0,0.29746,0.00015,28.87136]
[1778149897188,28.33,80699.62,0.0,0.29746,0.00015,28.87136]
[1778149897204,28.33,80699.62,0.0,0.29746,0.00015,28.87136]
[1778149897865,28.33,80699.62,0.0,0.29747,0.00015,28.87142]
[1778149898079,28.33,80699.62,0.0,0.29747,0.00015,28.87142]
[1778149898152,28.33,80699.62,0.0,0.29747,0.00015,28.87142]
[1778149898896,28.33,80699.62,0.0,0.29747,0.00015,28.87142]
[1778149898907,28.33,80699.62,0.0,0.29747,0.00015,28.87142]
[1778149899037,28.33,80717.16,0.0,0.30004,0.00015,28.99116]
[1778149899535,28.33,80717.16,0.0,0.30004,0.00015,28.99116]
[1778149900038,28.33,80720.03,0.0,0.30047,0.00015,29.01064]
[1778149901885,28.33,80723.69,0.0,0.301,0.00015,29.03541]
[1778149901899,28.33,80723.69,0.0,0.301,0.00015,29.03541]
[1778149901904,28.33,80723.69,0.0,0.301,0.00015,29.03538]
[1778149903969,28.33,80724.79,0.0,0.30117,0.00015,29.04283]
[1778149903985,28.33,80724.79,0.0,0.30117,0.00015,29.04283]
[1778149904041,28.33,80724.79,0.0,0.30116,0.00015,29.04281]
[1778149904176,28.33,80724.79,0.0,0.30116,0.00015,29.04281]
[1778149904208,28.33,80724.79,0.0,0.30116,0.00015,29.04281]
[1778149904452,28.33,80724.79,0.0,0.30116,0.00015,29.04281]
[1778149904623,28.33,80724.79,0.0,0.30116,0.00015,29.04281]
[1778149905043,28.33,80723.95,0.0,0.30104,0.00015,29.0371]
[1778149906048,28.33,80723.75,0.0,0.30101,0.00015,29.03571]
[1778149907045,28.33,80724.47,0.0,0.30112,0.00015,29.04058]
[1778149907996,28.33,80724.47,0.0,0.30112,0.00015,29.04058]
[1778149908025,28.33,80724.47,0.0,0.30112,0.00015,29.04058]
[1778149908104,28.33,80724.47,0.0,0.30112,0.00015,29.04055]
[1778149909047,28.33,80727.56,0.0,0.30157,0.00015,29.06138]
[1778149911895,28.32,80728.1,0.0,0.30165,0.00015,29.06494]
[1778149911945,28.32,80728.1,0.0,0.30165,0.00015,29.06494]
[1778149912046,28.32,80728.1,0.0,0.30165,0.00015,29.06492]
[1778149912188,28.32,80728.1,0.0,0.30165,0.00015,29.06492]
[1778149913050,28.32,80724.86,0.0,0.30117,0.00015,29.04296]
[1778149914335,28.32,80725.12,0.0,0.30121,0.00015,29.04471]
[1778149915052,28.32,80726.48,0.0,0.3014,0.00015,29.05383]
[1778149916595,28.32,80728.26,0.0,0.30167,0.00015,29.06585]
[1778149916602,28.32,80728.26,0.0,0.30167,0.00015,29.06585]
[1778149916613,28.32,80728.26,0.0,0.30167,0.00015,29.06585]
[1778149917054,28.32,80725.87,0.0,0.30131,0.00015,29.04968]
[1778149917997,28.32,80725.87,0.0,0.30131,0.00015,29.04968]
[1778149918059,28.32,80726.98,0.0,0.30148,0.00015,29.05714]
[1778149922829,28.32,80728.4,0.0,0.30168,0.00015,29.06652]
[1778149922849,28.32,80728.4,0.0,0.30168,0.00015,29.06652]
[1778149922928,28.32,80728.4,0.0,0.30168,0.00015,29.06652]
[1778149923956,28.32,80728.4,0.0,0.30168,0.00015,29.06652]
[1778149924453,28.32,80728.4,0.0,0.30168,0.00015,29.06652]
[1778149924461,28.32,80728.4,0.0,0.30168,0.00015,29.06652]
[1778149924464,28.32,80728.4,0.0,0.30168,0.00015,29.06652]
[1778149924474,28.32,80728.4,0.0,0.30168,0.00015,29.06652]
[1778149924987,28.32,80728.4,0.0,0.30168,0.00015,29.06651]
[1778149930028,28.32,80721.49,0.0,0.30066,0.00015,29.01971]
[1778149934846,28.32,80727.85,0.0,0.3016,0.00015,29.06259]
[1778149934862,28.32,80727.85,0.0,0.3016,0.00015,29.06259]
[1778149935062,28.32,80727.85,0.0,0.30159,0.00015,29.06256]
[1778149938971,28.32,80722.33,0.0,0.30078,0.00015,29.02518]
[1778149939063,28.32,80722.33,0.0,0.30078,0.00015,29.02518]
[1778149939079,28.32,80722.48,0.0,0.3008,0.00015,29.02621]
[1778149941012,28.32,80722.48,0.0,0.3008,0.00015,29.0262]
[1778149946030,28.32,80724.7,0.0,0.30113,0.00015,29.04111]
[1778149947196,28.32,80727.77,0.0,0.30158,0.00015,29.06176]
[1778149947206,28.32,80727.77,0.0,0.30158,0.00015,29.06176]
[1778149947456,28.32,80727.77,0.0,0.30158,0.00015,29.06176]
[1778149948088,28.32,80726.62,0.0,0.30141,0.00015,29.05396]
[1778149949225,28.32,80724.58,0.0,0.30111,0.00015,29.04014]
[1778149950090,28.32,80725.11,0.0,0.30118,0.00015,29.04371]
[1778149955095,28.32,80726.45,0.0,0.30136,0.00015,29.04926]
[1778149960450,28.32,80727.6,0.0,0.30153,0.00015,29.05689]
[1778149966105,28.32,80730.13,0.0,0.30189,0.00015,29.07364]
[1778149971110,28.32,80728.64,0.0,0.30166,0.00015,29.06327]
[1778149972552,28.32,80730.19,0.0,0.30189,0.00015,29.0737]
[1778149972661,28.32,80730.19,0.0,0.30189,0.00015,29.0737]
[1778149972756,28.32,80730.19,0.0,0.30189,0.00015,29.07364]
[1778149973904,28.32,80730.19,0.0,0.30189,0.00015,29.07364]
[1778149973928,28.32,80730.19,0.0,0.30189,0.00015,29.07364]
[1778149973934,28.32,80730.19,0.0,0.30189,0.00015,29.07364]
[1778149974113,28.32,80726.03,0.0,0.30128,0.00015,29.0455]
[1778149975965,28.32,80724.21,0.0,0.30101,0.00015,29.03316]
[1778149976054,28.32,80724.21,0.0,0.30101,0.00015,29.03314]
[1778149980544,28.32,80724.6,0.0,0.30106,0.00015,29.03567]
[1778149980608,28.32,80724.6,0.0,0.30106,0.00015,29.03567]
[1778149980948,28.32,80724.6,0.0,0.30106,0.00015,29.03567]
[1778149980983,28.32,80724.6,0.0,0.30106,0.00015,29.03564]
[1778149982158,28.32,80724.6,0.0,0.30106,0.00015,29.03561]
[1778149982632,28.32,80724.6,0.0,0.30106,0.00015,29.03561]
[1778149982665,28.32,80724.6,0.0,0.30106,0.00015,29.03561]
[1778149983122,28.32,80722.56,0.0,0.30076,0.00015,29.0218]
[1778149983934,28.32,80722.56,0.0,0.30076,0.00015,29.0218]
[1778149983952,28.32,80722.56,0.0,0.30076,0.00015,29.0218]
[1778149986597,28.32,80727.64,0.0,0.30151,0.00015,29.05607]
[1778149987126,28.32,80727.93,0.0,0.30155,0.00015,29.05803]
[1778149990868,28.32,80727.93,0.0,0.30155,0.00015,29.05785]
[1778149991132,28.32,80737.36,0.0,0.30294,0.00015,29.12131]
[1778149991861,28.32,80737.36,0.0,0.30294,0.00015,29.12131]
[1778149992318,28.32,80737.36,0.0,0.30293,0.00015,29.12122]
[1778149992346,28.32,80737.36,0.0,0.30293,0.00015,29.12122]
[1778149992426,28.32,80737.36,0.0,0.30293,0.00015,29.12122]
[1778149993134,28.32,80738.74,0.0,0.30313,0.00015,29.13036]
[1778149997138,28.31,80748.62,0.0,0.30459,0.00015,29.1961]
[1778149997410,28.31,80748.62,0.0,0.30459,0.00015,29.1961]
[1778149997440,28.31,80748.62,0.0,0.30459,0.00015,29.1961]
[1778149997787,28.31,80748.62,0.0,0.30459,0.00015,29.1961]
[1778149997878,28.31,80748.62,0.0,0.30459,0.00015,29.1961]
[1778149997954,28.31,80748.62,0.0,0.30458,0.00015,29.19593]
[1778149998588,28.31,80748.62,0.0,0.30458,0.00015,29.19593]
[1778149998624,28.31,80748.62,0.0,0.30458,0.00015,29.19593]
[1778149999140,28.31,80751.4,0.0,0.30499,0.00015,29.21432]
[1778149999626,28.31,80751.4,0.0,0.30499,0.00015,29.21432]
[1778149999637,28.31,80751.4,0.0,0.30499,0.00015,29.21432]
[1778150000141,28.31,80753.75,0.0,0.30534,0.00015,29.22981]
[1778150000294,28.31,80753.75,0.0,0.30534,0.00015,29.22981]
[1778150001142,28.31,80752.93,0.0,0.30521,0.00015,29.22419]
[1778150002765,28.31,80752.93,0.0,0.30521,0.00015,29.224]
[1778150004785,28.31,80752.38,0.0,0.30512,0.00015,29.21995]
[1778150004828,28.31,80752.38,0.0,0.30511,0.00015,29.21978]
[1778150006272,28.31,80752.56,0.0,0.30513,0.00015,29.22081]
[1778150008857,28.31,80751.26,0.0,0.30493,0.00015,29.21178]
[1778150008884,28.31,80751.26,0.0,0.30493,0.00015,29.21178]
[1778150008892,28.31,80751.26,0.0,0.30493,0.00015,29.21178]
[1778150008895,28.31,80751.26,0.0,0.30493,0.00015,29.21178]
[1778150010927,28.31,80750.92,0.0,0.30487,0.00015,29.20918]
[1778150010934,28.3,80750.92,0.0,0.30487,0.00015,29.20901]
[1778150012545,28.3,80750.92,0.0,0.30485,0.00015,29.20553]
[1778150012575,28.3,80750.92,0.0,0.30485,0.00015,29.20553]
[1778150018159,28.3,80759.54,0.0,0.3061,0.00015,29.26185]
[1778150023164,28.3,80750.78,0.0,0.30478,0.00015,29.2026]
[1778150027389,28.29,80750.91,0.0,0.30479,0.00015,29.20281]
[1778150027470,28.29,80750.91,0.0,0.30479,0.00015,29.20281]
[1778150027508,28.29,80750.91,0.0,0.30479,0.00015,29.20281]
[1778150027806,28.29,80750.91,0.0,0.30478,0.00015,29.20265]
[1778150033174,28.29,80758.44,0.0,0.30588,0.00015,29.25194]
[1778150038179,28.29,80757.64,0.0,0.30574,0.00015,29.24568]
[1778150040680,28.29,80759.67,0.0,0.30603,0.00015,29.25875]
[1778150040737,28.29,80759.67,0.0,0.30603,0.00015,29.25875]
[1778150040849,28.29,80759.67,0.0,0.30603,0.00015,29.25875]
[1778150040864,28.29,80759.67,0.0,0.30603,0.00015,29.25875]
[1778150041078,28.29,80759.67,0.0,0.30603,0.00015,29.25875]
[1778150041102,28.29,80759.67,0.0,0.30603,0.00015,29.25875]
[1778150041179,28.29,80759.67,0.0,0.30603,0.00015,29.25857]
[1778150042378,28.28,80752.36,0.0,0.30494,0.00015,29.20971]
[1778150042387,28.28,80752.36,0.0,0.30494,0.00015,29.20971]
[1778150042417,28.28,80752.36,0.0,0.30494,0.00015,29.20971]
[1778150043184,28.28,80743.7,0.0,0.30365,0.00015,29.15159]
[1778150043222,28.28,80743.7,0.0,0.30365,0.00015,29.15159]
[1778150043603,28.28,80743.7,0.0,0.30365,0.00015,29.15159]
[1778150043651,28.28,80743.7,0.0,0.30365,0.00015,29.15159]
[1778150043902,28.28,80743.7,0.0,0.30365,0.00015,29.15159]
[1778150043927,28.28,80743.7,0.0,0.30365,0.00015,29.15159]
[1778150044105,28.28,80743.7,0.0,0.30365,0.00015,29.15159]
[1778150044185,28.28,80743.07,0.0,0.30355,0.00015,29.14729]
[1778150045683,28.28,80743.07,0.0,0.30355,0.00015,29.14719]
[1778150045696,28.28,80743.07,0.0,0.30355,0.00015,29.14719]
[1778150045721,28.28,80743.07,0.0,0.30355,0.00015,29.14719]
[1778150046187,28.28,80740.19,0.0,0.30312,0.00015,29.12774]
[1778150046423,28.28,80740.19,0.0,0.30312,0.00015,29.12774]
[1778150046458,28.28,80740.19,0.0,0.30312,0.00015,29.12774]
[1778150046763,28.28,80740.19,0.0,0.30312,0.00015,29.12774]
[1778150047007,28.28,80740.19,0.0,0.30312,0.00015,29.12774]
[1778150047053,28.28,80740.19,0.0,0.30312,0.00015,29.12774]
[1778150047091,28.28,80740.19,0.0,0.30312,0.00015,29.12774]
[1778150047565,28.28,80740.19,0.0,0.30312,0.00015,29.12768]
[1778150047596,28.28,80740.19,0.0,0.30312,0.00015,29.12768]
[1778150047806,28.28,80740.19,0.0,0.30312,0.00015,29.12768]
[1778150047900,28.28,80740.19,0.0,0.30312,0.00015,29.12768]
[1778150048017,28.28,80740.19,0.0,0.30312,0.00015,29.12762]
[1778150048828,28.28,80740.19,0.0,0.30312,0.00015,29.12762]
[1778150048939,28.28,80740.19,0.0,0.30312,0.00015,29.12761]
[1778150050065,28.28,80740.19,0.0,0.30312,0.00015,29.12761]
[1778150050152,28.28,80740.19,0.0,0.30312,0.00015,29.1276]
[1778150051192,28.28,80726.21,0.0,0.30105,0.00015,29.03317]
[1778150052417,28.28,80727.02,0.0,0.30117,0.00015,29.03862]
[1778150052509,28.28,80727.02,0.0,0.30117,0.00015,29.03862]
[1778150053183,28.28,80727.02,0.0,0.30117,0.00015,29.03862]
[1778150053194,28.28,80728.77,0.0,0.30143,0.00015,29.05045]
[1778150053223,28.28,80728.77,0.0,0.30143,0.00015,29.05045]
[1778150053232,28.28,80728.77,0.0,0.30143,0.00015,29.05045]
[1778150053517,28.28,80728.77,0.0,0.30143,0.00015,29.05045]
[1778150053556,28.28,80728.77,0.0,0.30143,0.00015,29.05045]
[1778150054158,28.28,80728.77,0.0,0.30143,0.00015,29.05045]
[1778150054179,28.28,80728.77,0.0,0.30143,0.00015,29.05045]
[1778150054195,28.28,80731.08,0.0,0.30177,0.00015,29.06608]
[1778150055000,28.28,80731.08,0.0,0.30177,0.00015,29.06608]
[1778150055027,28.28,80731.08,0.0,0.30177,0.00015,29.06608]
[1778150055847,28.28,80736.65,0.0,0.30259,0.00015,29.10357]
[1778150055858,28.28,80736.65,0.0,0.30259,0.00015,29.10357]
[1778150056224,28.28,80736.65,0.0,0.30259,0.00015,29.10348]
[1778150056232,28.28,80736.65,0.0,0.30259,0.00015,29.10348]
[1778150057197,28.28,80736.65,0.0,0.30259,0.00015,29.10338]
[1778150059044,28.28,80739.94,0.0,0.30307,0.00015,29.12549]
[1778150059105,28.28,80739.94,0.0,0.30307,0.00015,29.12549]
[1778150059145,28.28,80739.94,0.0,0.30307,0.00015,29.1254]
[1778150060329,28.28,80738.06,0.0,0.30279,0.00015,29.11263]
[1778150060808,28.28,80738.06,0.0,0.30279,0.00015,29.11263]
[1778150060838,28.28,80738.06,0.0,0.30279,0.00015,29.11263]
[1778150061046,28.28,80738.06,0.0,0.30279,0.00015,29.11263]
[1778150061073,28.28,80738.06,0.0,0.30279,0.00015,29.11263]
[1778150061104,28.28,80738.06,0.0,0.30279,0.00015,29.11263]
[1778150061145,28.28,80738.06,0.0,0.30279,0.00015,29.11263]
[1778150061876,28.28,80732.87,0.0,0.30202,0.00015,29.07756]
[1778150061908,28.28,80732.87,0.0,0.30202,0.00015,29.07756]
[1778150061977,28.28,80732.87,0.0,0.30202,0.00015,29.07751]
[1778150062822,28.28,80732.87,0.0,0.30202,0.00015,29.07751]
[1778150062856,28.28,80732.87,0.0,0.30202,0.00015,29.07751]
[1778150063203,28.28,80728.45,0.0,0.30136,0.00015,29.04758]
[1778150064445,28.28,80727.89,0.0,0.30128,0.00015,29.04382]
[1778150065205,28.28,80728.8,0.0,0.30142,0.00015,29.04995]
[1778150066656,28.28,80730.7,0.0,0.3017,0.00015,29.06278]
[1778150069803,28.28,80730.82,0.0,0.30171,0.00015,29.06349]
[1778150069850,28.28,80730.82,0.0,0.30171,0.00015,29.06349]
[1778150070083,28.28,80730.82,0.0,0.30171,0.00015,29.06349]
[1778150070113,28.28,80730.82,0.0,0.30171,0.00015,29.06346]
[1778150070249,28.28,80730.82,0.0,0.30171,0.00015,29.06346]
[1778150070269,28.28,80730.82,0.0,0.30171,0.00015,29.06346]
[1778150071211,28.28,80729.03,0.0,0.30143,0.00015,29.04795]
[1778150071298,28.28,80729.03,0.0,0.30143,0.00015,29.04795]
[1778150071335,28.28,80729.03,0.0,0.30143,0.00015,29.04795]
[1778150071421,28.28,80729.03,0.0,0.30143,0.00015,29.04795]
[1778150071513,28.28,80729.03,0.0,0.30143,0.00015,29.04795]
[1778150071531,28.28,80729.03,0.0,0.30143,0.00015,29.04795]
[1778150072212,28.28,80728.25,0.0,0.30131,0.00015,29.04269]
[1778150072687,28.28,80728.25,0.0,0.30131,0.00015,29.04269]
[1778150072691,28.28,80728.25,0.0,0.30131,0.00015,29.04269]
[1778150073213,28.28,80724.17,0.0,0.30071,0.00015,29.01499]
[1778150079219,28.28,80731.59,0.0,0.3018,0.00015,29.06513]
[1778150084224,28.28,80727.45,0.0,0.30119,0.00015,29.03705]
[1778150087443,28.28,80723.7,0.0,0.30064,0.00015,29.01161]
[1778150087462,28.28,80723.7,0.0,0.30064,0.00015,29.01161]
[1778150088153,28.28,80723.7,0.0,0.30064,0.00015,29.01161]
[1778150088174,28.28,80723.7,0.0,0.30064,0.00015,29.01161]
[1778150089168,28.28,80723.95,0.0,0.30067,0.00015,29.01327]
[1778150089229,28.28,80723.25,0.0,0.30057,0.00015,29.00856]
[1778150089651,28.28,80723.25,0.0,0.30057,0.00015,29.00856]
[1778150090150,28.28,80723.25,0.0,0.30057,0.00015,29.00857]
[1778150095236,28.28,80725.74,0.0,0.30094,0.00015,29.02547]
[1778150100238,28.28,80723.08,0.0,0.30055,0.00015,29.00748]
[1778150106246,28.28,80722.21,0.0,0.30042,0.00015,29.00172]
[1778150108736,28.28,80721.62,0.0,0.30033,0.00015,28.99772]
[1778150109249,28.28,80721.22,0.0,0.30028,0.00015,28.99507]
[1778150109778,28.28,80721.22,0.0,0.30028,0.00015,28.99507]
[1778150109819,28.28,80721.22,0.0,0.30028,0.00015,28.99507]
[1778150110357,28.28,80721.36,0.0,0.3003,0.00015,28.99603]
[1778150110373,28.28,80721.36,0.0,0.3003,0.00015,28.99603]
[1778150111251,28.28,80711.34,0.0,0.29882,0.00015,28.92779]
[1778150113130,28.28,80706.34,0.0,0.29809,0.00015,28.89365]
[1778150113208,28.28,80706.34,0.0,0.29809,0.00015,28.89365]
[1778150113253,28.28,80706.34,0.0,0.29809,0.00015,28.89365]
[1778150113285,28.28,80705.48,0.0,0.29796,0.00015,28.8879]
[1778150116029,28.28,80703.36,0.0,0.29766,0.00015,28.87361]
[1778150116039,28.28,80703.36,0.0,0.29766,0.00015,28.87361]
[1778150116120,28.28,80703.36,0.0,0.29766,0.00015,28.87376]
[1778150116876,28.28,80703.36,0.0,0.29766,0.00015,28.87376]
[1778150116900,28.28,80703.36,0.0,0.29766,0.00015,28.87376]
[1778150117014,28.28,80703.36,0.0,0.29766,0.00015,28.87376]
[1778150117034,28.28,80703.36,0.0,0.29767,0.00015,28.87391]
[1778150118097,28.28,80703.36,0.0,0.29767,0.00015,28.87391]
[1778150118118,28.28,80703.36,0.0,0.29767,0.00015,28.87391]
[1778150118213,28.28,80703.36,0.0,0.29767,0.00015,28.87408]
[1778150120260,28.28,80688.01,0.0,0.29543,0.00015,28.76872]
[1778150121625,28.29,80688.01,0.0,0.29543,0.00015,28.76895]
[1778150124810,28.29,80684.76,0.0,0.29497,0.00015,28.74723]
[1778150124852,28.29,80684.76,0.0,0.29497,0.00015,28.74723]
[1778150124863,28.29,80684.76,0.0,0.29497,0.00015,28.74723]
[1778150124951,28.29,80684.76,0.0,0.29497,0.00015,28.74723]
[1778150125052,28.29,80684.76,0.0,0.29498,0.00015,28.74746]
[1778150125517,28.29,80684.76,0.0,0.29498,0.00015,28.74746]
[1778150125544,28.29,80684.76,0.0,0.29498,0.00015,28.74746]
[1778150126266,28.29,80689.97,0.0,0.29575,0.00015,28.78373]
[1778150126363,28.29,80689.97,0.0,0.29575,0.00015,28.78373]
[1778150127708,28.29,80690.53,0.0,0.29583,0.00015,28.78775]
[1778150127717,28.29,80690.53,0.0,0.29583,0.00015,28.78775]
[1778150127735,28.29,80690.53,0.0,0.29583,0.00015,28.78775]
[1778150127937,28.29,80690.53,0.0,0.29584,0.00015,28.78795]
[1778150128806,28.29,80690.53,0.0,0.29584,0.00015,28.78795]
[1778150129213,28.29,80690.53,0.0,0.29584,0.00015,28.78795]
[1778150129224,28.29,80690.53,0.0,0.29584,0.00015,28.78795]
[1778150129227,28.29,80690.53,0.0,0.29584,0.00015,28.78795]
[1778150129257,28.29,80690.53,0.0,0.29584,0.00015,28.78795]
[1778150129267,28.29,80690.53,0.0,0.29584,0.00015,28.78814]
[1778150130691,28.29,80696.75,0.0,0.29676,0.00015,28.83123]
[1778150131271,28.29,80698.42,0.0,0.29699,0.00015,28.83952]
[1778150131610,28.29,80698.42,0.0,0.29699,0.00015,28.83952]
[1778150132237,28.29,80698.42,0.0,0.29699,0.00015,28.83967]
[1778150133045,28.29,80698.42,0.0,0.29699,0.00015,28.83967]
[1778150133072,28.29,80698.42,0.0,0.29699,0.00015,28.83967]
[1778150133132,28.29,80698.42,0.0,0.29699,0.00015,28.83981]
[1778150134273,28.29,80710.52,0.0,0.29878,0.00015,28.92286]
[1778150134771,28.29,80710.52,0.0,0.29878,0.00015,28.92286]
[1778150134805,28.29,80710.52,0.0,0.29878,0.00015,28.92286]
[1778150135274,28.29,80712.94,0.0,0.29913,0.00015,28.93944]
[1778150137976,28.29,80711.75,0.0,0.29896,0.00015,28.9315]
[1778150138077,28.29,80711.75,0.0,0.29896,0.00015,28.93158]
[1778150138782,28.29,80711.75,0.0,0.29896,0.00015,28.93158]
[1778150140123,28.29,80711.75,0.0,0.29896,0.00015,28.93165]
[1778150140807,28.3,80711.18,0.0,0.29888,0.00015,28.92781]
[1778150140821,28.3,80711.18,0.0,0.29888,0.00015,28.92781]
[1778150141280,28.3,80716.36,0.0,0.29965,0.00015,28.96317]
[1778150142834,28.3,80716.31,0.0,0.29964,0.00015,28.96287]
[1778150142856,28.3,80716.31,0.0,0.29964,0.00015,28.96287]
[1778150144417,28.3,80720.25,0.0,0.30022,0.00015,28.98978]
[1778150144999,28.3,80720.25,0.0,0.30022,0.00015,28.9898]
[1778150145398,28.3,80720.25,0.0,0.30022,0.00015,28.9898]
[1778150147889,28.3,80721.21,0.0,0.30036,0.00015,28.9963]
[1778150153291,28.3,80727.45,0.0,0.30128,0.00015,29.0385]
[1778150154649,28.3,80727.45,0.0,0.30128,0.00015,29.03846]
[1778150155293,28.3,80730.99,0.0,0.3018,0.00015,29.06238]
[1778150156579,28.29,80730.8,0.0,0.30178,0.00015,29.06107]
[1778150156623,28.29,80730.8,0.0,0.30178,0.00015,29.06107]
[1778150158576,28.29,80732.4,0.0,0.30201,0.00015,29.07179]
[1778150158662,28.29,80732.4,0.0,0.30201,0.00015,29.07179]
[1778150159297,28.29,80734.62,0.0,0.30234,0.00015,29.08667]
[1778150159343,28.29,80734.62,0.0,0.30234,0.00015,29.08667]
[1778150161405,28.29,80736.6,0.0,0.30263,0.00015,29.0999]
[1778150161438,28.29,80736.6,0.0,0.30263,0.00015,29.0999]
[1778150162300,28.29,80739.05,0.0,0.30299,0.00015,29.1163]
[1778150162589,28.29,80739.05,0.0,0.30299,0.00015,29.1163]
[1778150162613,28.29,80739.05,0.0,0.30299,0.00015,29.1163]
[1778150163463,28.29,80738.37,0.0,0.30288,0.00015,29.11164]
[1778150164302,28.29,80737.1,0.0,0.30269,0.00015,29.10298]
[1778150169518,28.29,80738.82,0.0,0.30294,0.00015,29.11415]
[1778150174908,28.29,80741.71,0.0,0.30335,0.00015,29.13306]
[1778150175572,28.29,80741.71,0.0,0.30335,0.00015,29.13296]
[1778150175591,28.29,80741.71,0.0,0.30335,0.00015,29.13296]
[1778150175722,28.29,80741.71,0.0,0.30335,0.00015,29.13296]
[1778150175860,28.29,80741.71,0.0,0.30335,0.00015,29.13296]
[1778150175886,28.29,80741.71,0.0,0.30335,0.00015,29.13296]
[1778150176280,28.29,80741.71,0.0,0.30335,0.00015,29.13286]
[1778150177188,28.29,80741.71,0.0,0.30335,0.00015,29.13286]
[1778150177243,28.29,80741.71,0.0,0.30335,0.00015,29.13286]
[1778150178051,28.29,80747.91,0.0,0.30427,0.00015,29.17432]
[1778150178068,28.29,80747.91,0.0,0.30427,0.00015,29.17432]
[1778150178264,28.29,80747.91,0.0,0.30426,0.00015,29.17413]
[1778150179293,28.29,80757.27,0.0,0.30565,0.00015,29.23645]
[1778150180002,28.29,80757.27,0.0,0.30565,0.00015,29.23645]
[1778150180317,28.29,80759.81,0.0,0.30602,0.00015,29.25315]
[1778150183947,28.28,80760.73,0.0,0.30614,0.00015,29.25866]
[1778150184139,28.28,80760.73,0.0,0.30614,0.00015,29.25866]
[1778150184294,28.28,80760.73,0.0,0.30614,0.00015,29.25866]
[1778150184300,28.28,80760.73,0.0,0.30614,0.00015,29.25866]
[1778150184306,28.28,80760.73,0.0,0.30614,0.00015,29.25866]
[1778150184321,28.28,80761.19,0.0,0.3062,0.00015,29.26151]
[1778150185515,28.28,80763.44,0.0,0.30653,0.00015,29.27625]
[1778150185544,28.28,80763.44,0.0,0.30653,0.00015,29.27625]
[1778150186211,28.28,80763.44,0.0,0.30653,0.00015,29.27625]
[1778150186227,28.28,80763.44,0.0,0.30653,0.00015,29.27625]
[1778150186323,28.28,80768.69,0.0,0.30732,0.00015,29.31121]
[1778150188646,28.28,80768.67,0.0,0.30732,0.00015,29.31133]
[1778150189326,28.28,80767.45,0.0,0.30715,0.00015,29.30344]
[1778150190490,28.29,80766.42,0.0,0.307,0.00015,29.29677]
[1778150191328,28.29,80770.29,0.0,0.30756,0.00015,29.3192]
[1778150192149,28.29,80770.29,0.0,0.30756,0.00015,29.3192]
[1778150192197,28.29,80770.29,0.0,0.30756,0.00015,29.31933]
[1778150194304,28.29,80772.55,0.0,0.3079,0.00015,29.33433]
[1778150194318,28.29,80772.55,0.0,0.3079,0.00015,29.33445]
[1778150195756,28.29,80772.55,0.0,0.30791,0.00015,29.33456]
[1778150196333,28.29,80779.35,0.0,0.30892,0.00015,29.37946]
[1778150196407,28.29,80779.35,0.0,0.30892,0.00015,29.37946]
[1778150196450,28.29,80779.35,0.0,0.30892,0.00015,29.37946]
[1778150196557,28.29,80779.35,0.0,0.30892,0.00015,29.37946]
[1778150196590,28.29,80779.35,0.0,0.30892,0.00015,29.37946]
[1778150196614,28.29,80779.35,0.0,0.30892,0.00015,29.37946]
[1778150197334,28.29,80781.76,0.0,0.30929,0.00015,29.39538]
[1778150197939,28.29,80781.76,0.0,0.30929,0.00015,29.39538]
[1778150198022,28.29,80781.76,0.0,0.30929,0.00015,29.39538]
[1778150198123,28.29,80781.76,0.0,0.30929,0.00015,29.39546]
[1778150198595,28.29,80781.76,0.0,0.30929,0.00015,29.39546]
[1778150199336,28.29,80776.73,0.0,0.30854,0.00015,29.36249]
[1778150204341,28.29,80774.98,0.0,0.30829,0.00015,29.35143]
[1778150207367,28.29,80770.27,0.0,0.30759,0.00015,29.32067]
[1778150207392,28.29,80770.27,0.0,0.30759,0.00015,29.32067]
[1778150207988,28.29,80770.27,0.0,0.30759,0.00015,29.32067]
[1778150208017,28.29,80770.27,0.0,0.30759,0.00015,29.32067]
[1778150209653,28.29,80770.27,0.0,0.3076,0.00015,29.32098]
[1778150209829,28.29,80770.27,0.0,0.3076,0.00015,29.32098]
[1778150210351,28.29,80763.91,0.0,0.30666,0.00015,29.27899]
[1778150210848,28.29,80763.91,0.0,0.30666,0.00015,29.27899]
[1778150210904,28.29,80763.91,0.0,0.30666,0.00015,29.27899]
[1778150210969,28.29,80763.91,0.0,0.30666,0.00015,29.27899]
[1778150211346,28.29,80763.91,0.0,0.30666,0.00015,29.27899]
[1778150211352,28.29,80763.52,0.0,0.3066,0.00015,29.27661]
[1778150211414,28.29,80763.52,0.0,0.3066,0.00015,29.27661]
[1778150211504,28.29,80763.52,0.0,0.3066,0.00015,29.27661]
[1778150211734,28.29,80763.52,0.0,0.3066,0.00015,29.27661]
[1778150212772,28.29,80762.03,0.0,0.30639,0.00015,29.26689]
[1778150212802,28.29,80762.03,0.0,0.30639,0.00015,29.26689]
[1778150213243,28.3,80762.03,0.0,0.30639,0.00015,29.26714]
[1778150214311,28.3,80762.03,0.0,0.30639,0.00015,29.26714]
[1778150214320,28.3,80762.03,0.0,0.30639,0.00015,29.26714]
[1778150214347,28.3,80762.03,0.0,0.3064,0.00015,29.2674]
[1778150214485,28.3,80762.03,0.0,0.3064,0.00015,29.2674]
[1778150215012,28.3,80762.03,0.0,0.3064,0.00015,29.2674]
[1778150215093,28.3,80762.03,0.0,0.3064,0.00015,29.2674]
[1778150215194,28.3,80762.03,0.0,0.30641,0.00015,29.26765]
[1778150216357,28.3,80748.62,0.0,0.30442,0.00015,29.17854]
[1778150216774,28.3,80748.62,0.0,0.30442,0.00015,29.17854]
[1778150217093,28.3,80748.62,0.0,0.30443,0.00015,29.17879]
[1778150217643,28.3,80748.62,0.0,0.30443,0.00015,29.17879]
[1778150217862,28.3,80748.62,0.0,0.30443,0.00015,29.17879]
[1778150218344,28.3,80748.62,0.0,0.30443,0.00015,29.17879]
[1778150219883,28.3,80749.35,0.0,0.30454,0.00015,29.18416]
[1778150219922,28.3,80749.35,0.0,0.30454,0.00015,29.18416]
[1778150220036,28.3,80749.35,0.0,0.30454,0.00015,29.18416]
[1778150220041,28.3,80749.35,0.0,0.30454,0.00015,29.18416]
[1778150220131,28.3,80749.35,0.0,0.30454,0.00015,29.18416]
[1778150220174,28.3,80749.35,0.0,0.30455,0.00015,29.1844]
[1778150225366,28.3,80753.19,0.0,0.30512,0.00015,29.21004]
[1778150229751,28.3,80757.0,0.0,0.30567,0.00015,29.23469]
[1778150230371,28.3,80758.96,0.0,0.30595,0.00015,29.24749]
[1778150235376,28.29,80761.78,0.0,0.30635,0.00015,29.26516]
[1778150237435,28.29,80763.22,0.0,0.30655,0.00015,29.27433]
[1778150239289,28.29,80763.22,0.0,0.30655,0.00015,29.27411]
[1778150239321,28.29,80763.22,0.0,0.30655,0.00015,29.27411]
[1778150239324,28.29,80763.22,0.0,0.30654,0.00015,29.27388]
[1778150240831,28.29,80763.96,0.0,0.30665,0.00015,29.27853]
[1778150241383,28.29,80768.42,0.0,0.30731,0.00015,29.30825]
[1778150245963,28.29,80776.82,0.0,0.30858,0.00015,29.36417]
[1778150246385,28.29,80776.43,0.0,0.30852,0.00015,29.36165]
[1778150247422,28.29,80776.53,0.0,0.30854,0.00015,29.3624]
[1778150247432,28.29,80776.53,0.0,0.30854,0.00015,29.3624]
[1778150247437,28.29,80776.53,0.0,0.30854,0.00015,29.3624]
[1778150248386,28.29,80776.36,0.0,0.30852,0.00015,29.3614]
[1778150249443,28.29,80774.99,0.0,0.30831,0.00015,29.35249]
[1778150250388,28.29,80770.65,0.0,0.30767,0.00015,29.32393]
[1778150255392,28.29,80769.97,0.0,0.30754,0.00015,29.31564]
[1778150260397,28.29,80769.06,0.0,0.30741,0.00015,29.30987]
[1778150266129,28.3,80768.27,0.0,0.30731,0.00015,29.30533]
[1778150271408,28.3,80770.09,0.0,0.3076,0.00015,29.31814]
[1778150276413,28.3,80772.96,0.0,0.30804,0.00015,29.33768]
[1778150279522,28.3,80774.75,0.0,0.30831,0.00015,29.34975]
[1778150279644,28.3,80774.75,0.0,0.30831,0.00015,29.34975]
[1778150280074,28.3,80774.75,0.0,0.30831,0.00015,29.34975]
[1778150280095,28.3,80774.75,0.0,0.30831,0.00015,29.34975]
[1778150281500,28.3,80770.1,0.0,0.30763,0.00015,29.31932]
[1778150281572,28.3,80770.1,0.0,0.30763,0.00015,29.31932]
[1778150281616,28.3,80770.1,0.0,0.30763,0.00015,29.31932]
[1778150282419,28.3,80766.74,0.0,0.30713,0.00015,29.29725]
[1778150282610,28.3,80766.74,0.0,0.30713,0.00015,29.29725]
[1778150282661,28.3,80766.74,0.0,0.30713,0.00015,29.29725]
[1778150283021,28.3,80766.74,0.0,0.30713,0.00015,29.29725]
[1778150283040,28.3,80766.74,0.0,0.30713,0.00015,29.29725]
[1778150284218,28.3,80764.86,0.0,0.30685,0.00015,29.28494]
[1778150284301,28.3,80764.86,0.0,0.30686,0.00015,29.28512]
[1778150286482,28.31,80752.81,0.0,0.30508,0.00015,29.20545]
[1778150291487,28.31,80755.78,0.0,0.30554,0.00015,29.22625]
[1778150295379,28.31,80755.89,0.0,0.30557,0.00015,29.22761]
[1778150295487,28.31,80755.89,0.0,0.30558,0.00015,29.2278]
[1778150296535,28.31,80760.13,0.0,0.30621,0.00015,29.2562]
[1778150296564,28.31,80760.13,0.0,0.30621,0.00015,29.2562]
[1778150296969,28.31,80760.13,0.0,0.30621,0.00015,29.2562]
[1778150297261,28.31,80760.13,0.0,0.30622,0.00015,29.25635]
[1778150298599,28.31,80767.74,0.0,0.30735,0.00015,29.30691]
[1778150298612,28.31,80767.74,0.0,0.30735,0.00015,29.30691]
[1778150304500,28.31,80767.59,0.0,0.30732,0.00015,29.30552]
[1778150309505,28.31,80766.84,0.0,0.30719,0.00015,29.29965]
[1778150314510,28.31,80764.69,0.0,0.30687,0.00015,29.28289]
[1778150319515,28.32,80761.86,0.0,0.30647,0.00015,29.26491]
[1778150324520,28.32,80763.63,0.0,0.30675,0.00015,29.27747]
[1778150327715,28.32,80764.45,0.0,0.30688,0.00015,29.28332]
[1778150333529,28.32,80765.52,0.0,0.30706,0.00015,29.29126]
[1778150336711,28.32,80765.96,0.0,0.30714,0.00015,29.2946]
[1778150336736,28.32,80765.96,0.0,0.30714,0.00015,29.2946]
[1778150337695,28.32,80765.96,0.0,0.30714,0.00015,29.29473]
[1778150338534,28.33,80765.86,0.0,0.30713,0.00015,29.2942]
[1778150339678,28.33,80765.72,0.0,0.30711,0.00015,29.29338]
[1778150339721,28.33,80765.72,0.0,0.30711,0.00015,29.29338]
[1778150342848,28.33,80771.77,0.0,0.30802,0.00015,29.33374]
[1778150343163,28.33,80771.77,0.0,0.30802,0.00015,29.33384]
[1778150343815,28.33,80771.77,0.0,0.30802,0.00015,29.33384]
[1778150349545,28.33,80771.95,0.0,0.30806,0.00015,29.33559]
[1778150355551,28.33,80771.16,0.0,0.30796,0.00015,29.33102]
[1778150356304,28.33,80771.16,0.0,0.30796,0.00015,29.33102]
[1778150356397,28.33,80771.16,0.0,0.30796,0.00015,29.33112]
[1778150360649,28.33,80774.56,0.0,0.30848,0.00015,29.35387]
[1778150360698,28.33,80774.56,0.0,0.30848,0.00015,29.35387]
[1778150360735,28.33,80774.56,0.0,0.30848,0.00015,29.35387]
[1778150360740,28.33,80774.56,0.0,0.30848,0.00015,29.35387]
[1778150361049,28.33,80774.56,0.0,0.30848,0.00015,29.35387]
[1778150361557,28.33,80775.57,0.0,0.30863,0.00015,29.36061]
[1778150361571,28.33,80775.57,0.0,0.30863,0.00015,29.36061]
[1778150362558,28.33,80775.45,0.0,0.30861,0.00015,29.35986]
[1778150363741,28.33,80781.83,0.0,0.30957,0.00015,29.40177]
[1778150363782,28.33,80781.83,0.0,0.30957,0.00015,29.40177]
[1778150364403,28.33,80781.83,0.0,0.30957,0.00015,29.40177]
[1778150364499,28.33,80781.83,0.0,0.30957,0.00015,29.40181]
[1778150369504,28.34,80780.65,0.0,0.30939,0.00015,29.39425]
[1778150374570,28.34,80776.74,0.0,0.3088,0.00015,29.36566]
[1778150376673,28.34,80776.1,0.0,0.30871,0.00015,29.36159]
[1778150377564,28.34,80776.1,0.0,0.30872,0.00015,29.36203]
[1778150382254,28.34,80783.02,0.0,0.30979,0.00015,29.40899]
[1778150382291,28.34,80783.02,0.0,0.30979,0.00015,29.40899]
[1778150382900,28.35,80783.02,0.0,0.3098,0.00015,29.40944]
[1778150382905,28.35,80783.02,0.0,0.3098,0.00015,29.40944]
[1778150382916,28.35,80783.02,0.0,0.3098,0.00015,29.40944]
[1778150383579,28.35,80783.27,0.0,0.30985,0.00015,29.41144]
[1778150384949,28.35,80787.66,0.0,0.31051,0.00015,29.44049]
[1778150384956,28.35,80787.66,0.0,0.31051,0.00015,29.44049]
[1778150387409,28.35,80788.99,0.0,0.31073,0.00015,29.44984]
[1778150389073,28.35,80790.47,0.0,0.31097,0.00015,29.46017]
[1778150389095,28.35,80790.47,0.0,0.31097,0.00015,29.46017]
[1778150393193,28.36,80794.08,0.0,0.31154,0.00015,29.48499]
[1778150393589,28.36,80794.7,0.0,0.31164,0.00015,29.48931]
[1778150398594,28.37,80795.49,0.0,0.3118,0.00015,29.496]
[1778150403599,28.37,80798.12,0.0,0.31223,0.00015,29.51452]
[1778150408604,28.38,80799.11,0.0,0.31241,0.00015,29.52233]
[1778150408758,28.38,80799.11,0.0,0.31241,0.00015,29.52233]
[1778150409056,28.38,80799.11,0.0,0.31241,0.00015,29.52233]
[1778150409605,28.38,80802.63,0.0,0.31294,0.00015,29.5453]
[1778150414527,28.38,80802.1,0.0,0.31288,0.00015,29.54283]
[1778150414609,28.38,80800.15,0.0,0.3126,0.00015,29.53046]
[1778150414722,28.38,80800.15,0.0,0.3126,0.00015,29.53046]
[1778150414764,28.38,80800.15,0.0,0.3126,0.00015,29.53046]
[1778150415869,28.38,80802.08,0.0,0.31289,0.00015,29.54321]
[1778150415873,28.38,80802.08,0.0,0.31289,0.00015,29.54321]
[1778150415878,28.38,80802.08,0.0,0.31289,0.00015,29.54321]
[1778150416610,28.38,80803.04,0.0,0.31304,0.00015,29.54968]
[1778150416975,28.38,80803.04,0.0,0.31304,0.00015,29.54968]
[1778150417000,28.38,80803.04,0.0,0.31304,0.00015,29.54968]
[1778150417799,28.39,80802.79,0.0,0.31301,0.00015,29.54827]
[1778150417931,28.39,80802.79,0.0,0.31301,0.00015,29.54827]
[1778150418592,28.39,80802.79,0.0,0.31302,0.00015,29.54852]
[1778150423617,28.39,80803.27,0.0,0.31312,0.00015,29.55291]
[1778150428623,28.4,80802.78,0.0,0.31308,0.00015,29.55099]
[1778150434584,28.4,80802.53,0.0,0.31306,0.00015,29.54758]
[1778150439628,28.41,80802.93,0.0,0.31315,0.00015,29.55136]
[1778150444643,28.41,80803.27,0.0,0.31323,0.00015,29.55473]
[1778150449648,28.42,80804.18,0.0,0.3134,0.00015,29.56175]
[1778150452568,28.42,80803.92,0.0,0.31337,0.00015,29.5606]
[1778150452580,28.42,80803.92,0.0,0.31337,0.00015,29.5606]
[1778150452651,28.42,80803.9,0.0,0.31337,0.00015,29.5607]
[1778150452766,28.42,80803.9,0.0,0.31337,0.00015,29.5607]
[1778150452845,28.42,80803.9,0.0,0.31337,0.00015,29.5607]
[1778150454731,28.42,80803.85,0.0,0.31338,0.00015,29.5608]
[1778150454769,28.42,80803.85,0.0,0.31338,0.00015,29.5608]
[1778150454898,28.42,80803.85,0.0,0.31338,0.00015,29.5608]
[1778150455587,28.42,80803.85,0.0,0.31338,0.00015,29.5608]
[1778150455624,28.42,80803.85,0.0,0.31338,0.00015,29.5608]
[1778150455634,28.42,80803.85,0.0,0.31338,0.00015,29.56103]
[1778150456182,28.42,80803.85,0.0,0.31338,0.00015,29.56103]
[1778150456269,28.42,80803.85,0.0,0.31338,0.00015,29.56103]
[1778150456285,28.42,80803.85,0.0,0.31338,0.00015,29.56103]
[1778150456475,28.42,80803.85,0.0,0.31339,0.00015,29.56126]
[1778150462491,28.43,80803.38,0.0,0.31335,0.00015,29.55942]
[1778150462495,28.43,80803.38,0.0,0.31335,0.00015,29.55942]
[1778150462654,28.43,80803.38,0.0,0.31335,0.00015,29.55942]
[1778150462661,28.43,80807.04,0.0,0.3139,0.00015,29.58311]
[1778150462736,28.43,80807.04,0.0,0.3139,0.00015,29.58311]
[1778150463105,28.43,80807.04,0.0,0.3139,0.00015,29.58311]
[1778150463902,28.43,80807.28,0.0,0.31394,0.00015,29.58486]
[1778150463937,28.43,80807.28,0.0,0.31394,0.00015,29.58486]
[1778150464057,28.43,80807.28,0.0,0.31394,0.00015,29.58486]
[1778150464663,28.43,80817.26,0.0,0.31544,0.00015,29.6488]
[1778150465208,28.43,80817.26,0.0,0.31544,0.00015,29.6488]
[1778150465664,28.43,80820.01,0.0,0.31585,0.00015,29.66645]
[1778150466925,28.43,80819.77,0.0,0.31582,0.00015,29.6651]
[1778150466943,28.43,80819.77,0.0,0.31582,0.00015,29.6651]
[1778150467256,28.43,80819.77,0.0,0.31582,0.00015,29.6651]
[1778150467273,28.43,80819.77,0.0,0.31582,0.00015,29.6651]
[1778150467532,28.43,80819.77,0.0,0.31582,0.00015,29.66523]
[1778150468352,28.43,80819.77,0.0,0.31582,0.00015,29.66523]
[1778150468386,28.43,80819.77,0.0,0.31582,0.00015,29.66523]
[1778150468479,28.43,80819.77,0.0,0.31582,0.00015,29.66523]
[1778150468581,28.43,80819.77,0.0,0.31583,0.00015,29.66536]
[1778150468943,28.43,80819.77,0.0,0.31583,0.00015,29.66536]
[1778150469668,28.43,80820.65,0.0,0.31596,0.00015,29.6711]
[1778150471399,28.43,80827.11,0.0,0.31693,0.00015,29.71216]
[1778150471427,28.43,80827.11,0.0,0.31693,0.00015,29.71216]
[1778150471507,28.43,80827.11,0.0,0.31693,0.00015,29.71216]
[1778150472383,28.43,80827.11,0.0,0.31693,0.00015,29.71216]
[1778150472425,28.43,80827.11,0.0,0.31693,0.00015,29.71216]
[1778150472672,28.43,80827.06,0.0,0.31693,0.00015,29.71206]
[1778150473059,28.43,80827.06,0.0,0.31693,0.00015,29.71206]
[1778150473083,28.43,80827.06,0.0,0.31693,0.00015,29.71206]
[1778150473672,28.43,80824.79,0.0,0.31659,0.00015,29.69776]
[1778150473684,28.43,80824.79,0.0,0.31659,0.00015,29.69776]
[1778150474658,28.43,80824.79,0.0,0.31659,0.00015,29.69776]
[1778150474719,28.43,80827.56,0.0,0.31701,0.00015,29.71538]
[1778150474739,28.43,80827.56,0.0,0.31701,0.00015,29.71538]
[1778150474744,28.43,80827.56,0.0,0.31701,0.00015,29.71538]
[1778150474769,28.43,80827.56,0.0,0.31701,0.00015,29.71538]
[1778150475161,28.43,80827.56,0.0,0.31701,0.00015,29.71538]
[1778150475175,28.43,80827.56,0.0,0.31701,0.00015,29.71538]
[1778150475187,28.43,80827.56,0.0,0.31701,0.00015,29.71538]
[1778150475479,28.43,80827.56,0.0,0.31701,0.00015,29.71538]
[1778150475674,28.43,80826.79,0.0,0.3169,0.00015,29.71061]
[1778150477529,28.43,80829.11,0.0,0.31725,0.00015,29.72542]
[1778150478382,28.43,80829.11,0.0,0.31725,0.00015,29.7255]
[1778150478407,28.43,80829.11,0.0,0.31725,0.00015,29.7255]
[1778150479585,28.43,80829.11,0.0,0.31725,0.00015,29.72556]
[1778150479598,28.43,80829.11,0.0,0.31725,0.00015,29.72556]
[1778150479640,28.43,80829.11,0.0,0.31725,0.00015,29.72561]
[1778150480976,28.43,80829.11,0.0,0.31725,0.00015,29.72565]
[1778150481410,28.43,80829.11,0.0,0.31726,0.00015,29.72567]
[1778150482499,28.43,80829.11,0.0,0.31726,0.00015,29.72567]
[1778150482512,28.43,80829.11,0.0,0.31726,0.00015,29.72567]
[1778150482595,28.43,80829.11,0.0,0.31726,0.00015,29.72569]
[1778150483682,28.43,80841.36,0.0,0.3191,0.00015,29.80288]
[1778150484556,28.43,80841.36,0.0,0.3191,0.00015,29.80288]
[1778150484597,28.43,80841.36,0.0,0.3191,0.00015,29.8029]
[1778150489609,28.43,80840.4,0.0,0.31896,0.00015,29.79696]
[1778150494695,28.44,80844.01,0.0,0.31949,0.00015,29.81635]
[1778150494809,28.44,80844.01,0.0,0.31949,0.00015,29.81635]
[1778150494872,28.44,80844.01,0.0,0.31949,0.00015,29.81635]
[1778150494963,28.44,80844.01,0.0,0.31949,0.00015,29.81635]
[1778150495225,28.44,80844.01,0.0,0.31949,0.00015,29.81635]
[1778150495696,28.44,80842.51,0.0,0.31926,0.00015,29.80698]
[1778150497896,28.44,80836.19,0.0,0.31831,0.00015,29.7673]
[1778150500256,28.44,80836.79,0.0,0.3184,0.00015,29.77117]
[1778150500458,28.44,80836.79,0.0,0.3184,0.00015,29.77117]
[1778150503036,28.44,80838.51,0.0,0.31866,0.00015,29.7821]
[1778150503095,28.44,80838.51,0.0,0.31866,0.00015,29.7821]
[1778150506407,28.44,80849.36,0.0,0.3203,0.00015,29.85005]
[1778150509085,28.44,80853.88,0.0,0.32098,0.00015,29.87812]
[1778150509485,28.44,80853.88,0.0,0.32098,0.00015,29.87807]
[1778150510393,28.44,80853.88,0.0,0.32098,0.00015,29.87807]
[1778150510454,28.44,80853.88,0.0,0.32098,0.00015,29.87807]
[1778150510480,28.44,80853.88,0.0,0.32098,0.00015,29.87807]
[1778150510711,28.43,80854.45,0.0,0.32105,0.00015,29.8811]
[1778150510969,28.43,80854.45,0.0,0.32105,0.00015,29.8811]
[1778150511245,28.43,80854.45,0.0,0.32105,0.00015,29.8811]
[1778150511711,28.43,80859.68,0.0,0.32182,0.00015,29.91285]
[1778150511972,28.43,80859.68,0.0,0.32182,0.00015,29.91285]
[1778150512021,28.43,80859.68,0.0,0.32182,0.00015,29.91285]
[1778150512712,28.43,80870.76,0.0,0.32349,0.00015,29.9812]
[1778150513210,28.43,80870.76,0.0,0.32349,0.00015,29.9812]
[1778150513227,28.43,80870.76,0.0,0.32349,0.00015,29.9812]
[1778150513232,28.43,80870.76,0.0,0.32349,0.00015,29.9812]
[1778150513502,28.43,80870.76,0.0,0.32349,0.00015,29.98106]
[1778150515927,28.43,80872.17,0.0,0.32369,0.00015,29.98947]
[1778150515963,28.43,80872.17,0.0,0.32369,0.00015,29.98947]
[1778150516051,28.43,80872.17,0.0,0.32369,0.00015,29.98947]
[1778150516578,28.43,80872.17,0.0,0.32369,0.00015,29.98947]
[1778150516622,28.43,80872.17,0.0,0.32369,0.00015,29.98947]
[1778150516678,28.43,80872.17,0.0,0.32369,0.00015,29.98934]
[1778150517258,28.43,80872.17,0.0,0.32369,0.00015,29.98934]
[1778150517269,28.43,80872.17,0.0,0.32369,0.00015,29.98934]
[1778150517717,28.43,80867.77,0.0,0.32302,0.00015,29.96213]
[1778150518013,28.43,80867.77,0.0,0.32302,0.00015,29.96213]
[1778150518438,28.43,80867.77,0.0,0.32302,0.00015,29.96204]
[1778150521840,28.43,80862.67,0.0,0.32224,0.00015,29.93026]
[1778150523279,28.42,80862.41,0.0,0.32218,0.00015,29.92779]
[1778150523344,28.42,80862.41,0.0,0.32218,0.00015,29.92779]
[1778150523437,28.42,80862.41,0.0,0.32218,0.00015,29.92779]
[1778150523723,28.42,80862.46,0.0,0.32217,0.00015,29.92732]
[1778150523730,28.42,80862.46,0.0,0.32217,0.00015,29.92732]
[1778150523786,28.42,80862.46,0.0,0.32217,0.00015,29.92732]
[1778150524543,28.42,80862.46,0.0,0.32217,0.00015,29.92732]
[1778150524560,28.42,80862.46,0.0,0.32217,0.00015,29.92732]
[1778150524724,28.42,80860.47,0.0,0.32185,0.00015,29.91427]
[1778150525603,28.42,80860.47,0.0,0.32185,0.00015,29.91427]
[1778150525610,28.42,80860.47,0.0,0.32185,0.00015,29.91423]
[1778150527532,28.42,80852.09,0.0,0.32058,0.00015,29.86203]
[1778150528125,28.42,80852.09,0.0,0.32058,0.00015,29.86203]
[1778150529506,28.42,80852.09,0.0,0.32058,0.00015,29.86203]
[1778150529526,28.42,80852.09,0.0,0.32058,0.00015,29.86203]
[1778150529986,28.42,80843.42,0.0,0.31927,0.00015,29.80784]
[1778150529998,28.42,80843.42,0.0,0.31927,0.00015,29.80784]
[1778150531229,28.42,80843.42,0.0,0.31927,0.00015,29.80786]
[1778150531283,28.42,80843.42,0.0,0.31927,0.00015,29.80786]
[1778150531342,28.42,80843.42,0.0,0.31927,0.00015,29.80786]
[1778150531519,28.42,80843.42,0.0,0.31927,0.00015,29.80786]
[1778150531585,28.42,80843.42,0.0,0.31927,0.00015,29.80786]
[1778150531656,28.42,80843.42,0.0,0.31927,0.00015,29.80786]
[1778150531711,28.42,80843.42,0.0,0.31927,0.00015,29.80786]
[1778150531731,28.42,80840.4,0.0,0.31882,0.00015,29.7889]
[1778150532451,28.42,80840.4,0.0,0.31882,0.00015,29.7889]
[1778150532630,28.42,80840.4,0.0,0.31882,0.00015,29.78895]
[1778150533113,28.42,80840.4,0.0,0.31882,0.00015,29.78895]
[1778150533733,28.42,80827.7,0.0,0.31691,0.00015,29.7089]
[1778150533869,28.42,80827.7,0.0,0.31691,0.00015,29.7089]
[1778150536040,28.42,80823.55,0.0,0.31629,0.00015,29.68277]
[1778150536052,28.42,80823.55,0.0,0.31629,0.00015,29.68277]
[1778150536063,28.42,80823.55,0.0,0.31629,0.00015,29.68277]
[1778150536181,28.42,80823.55,0.0,0.31629,0.00015,29.68277]
[1778150536736,28.42,80824.85,0.0,0.31649,0.00015,29.69119]
[1778150537599,28.42,80824.85,0.0,0.31649,0.00015,29.69119]
[1778150537627,28.42,80824.85,0.0,0.31649,0.00015,29.69119]
[1778150537651,28.42,80824.85,0.0,0.3165,0.00015,29.69129]
[1778150543043,28.42,80826.24,0.0,0.31672,0.00015,29.70061]
[1778150543066,28.42,80826.24,0.0,0.31672,0.00015,29.70061]
[1778150543360,28.42,80826.24,0.0,0.31672,0.00015,29.70061]
[1778150543452,28.42,80826.24,0.0,0.31672,0.00015,29.70072]
[1778150543827,28.42,80826.24,0.0,0.31672,0.00015,29.70072]
[1778150543844,28.42,80826.24,0.0,0.31672,0.00015,29.70072]
[1778150544612,28.42,80826.24,0.0,0.31672,0.00015,29.70072]
[1778150544646,28.42,80826.24,0.0,0.31672,0.00015,29.70072]
[1778150544750,28.42,80826.24,0.0,0.31672,0.00015,29.70083]
[1778150545385,28.42,80826.24,0.0,0.31672,0.00015,29.70083]
[1778150545416,28.42,80826.24,0.0,0.31672,0.00015,29.70083]
[1778150545571,28.42,80826.24,0.0,0.31673,0.00015,29.70094]
[1778150546244,28.42,80826.24,0.0,0.31673,0.00015,29.70094]
[1778150546746,28.42,80824.85,0.0,0.31652,0.00015,29.69225]
[1778150546799,28.42,80824.85,0.0,0.31652,0.00015,29.69225]
[1778150546823,28.42,80824.85,0.0,0.31652,0.00015,29.69225]
[1778150546885,28.42,80824.85,0.0,0.31652,0.00015,29.69225]
[1778150547499,28.42,80824.85,0.0,0.31652,0.00015,29.69236]
[1778150552419,28.42,80824.3,0.0,0.31644,0.00015,29.68603]
[1778150552494,28.42,80824.3,0.0,0.31644,0.00015,29.68603]
[1778150552612,28.42,80824.3,0.0,0.31644,0.00015,29.68603]
[1778150552623,28.42,80824.3,0.0,0.31644,0.00015,29.68615]
[1778150554216,28.43,80823.81,0.0,0.31637,0.00015,29.68316]
[1778150554617,28.43,80823.81,0.0,0.31637,0.00015,29.68316]
[1778150554647,28.43,80823.81,0.0,0.31637,0.00015,29.68316]
[1778150554656,28.43,80823.81,0.0,0.31637,0.00015,29.68323]
[1778150554806,28.43,80823.81,0.0,0.31637,0.00015,29.68323]
[1778150554846,28.43,80823.81,0.0,0.31637,0.00015,29.68323]
[1778150555011,28.43,80823.81,0.0,0.31637,0.00015,29.68323]
[1778150555047,28.43,80823.81,0.0,0.31637,0.00015,29.68323]
[1778150555215,28.43,80823.81,0.0,0.31637,0.00015,29.68323]
[1778150555590,28.43,80823.81,0.0,0.31637,0.00015,29.68323]
[1778150555626,28.43,80823.81,0.0,0.31637,0.00015,29.68323]
[1778150555691,28.43,80823.81,0.0,0.31637,0.00015,29.68329]
[1778150556420,28.43,80823.81,0.0,0.31637,0.00015,29.68329]
[1778150556454,28.43,80823.81,0.0,0.31637,0.00015,29.68329]
[1778150556739,28.43,80823.81,0.0,0.31637,0.00015,29.68333]
[1778150557757,28.43,80839.19,0.0,0.31869,0.00015,29.78053]
[1778150557884,28.43,80839.19,0.0,0.31869,0.00015,29.78053]
[1778150557904,28.43,80839.19,0.0,0.31869,0.00015,29.78053]
[1778150558758,28.43,80839.07,0.0,0.31867,0.00015,29.77981]
[1778150559045,28.43,80839.07,0.0,0.31867,0.00015,29.77981]
[1778150559051,28.43,80839.07,0.0,0.31867,0.00015,29.77981]
[1778150559151,28.43,80839.07,0.0,0.31867,0.00015,29.77981]
[1778150559189,28.43,80839.07,0.0,0.31867,0.00015,29.77981]
[1778150559231,28.43,80839.07,0.0,0.31867,0.00015,29.77981]
[1778150559243,28.43,80839.07,0.0,0.31867,0.00015,29.77981]
[1778150559271,28.43,80839.07,0.0,0.31867,0.00015,29.77981]
[1778150559453,28.43,80839.07,0.0,0.31867,0.00015,29.77981]
[1778150559553,28.43,80839.07,0.0,0.31867,0.00015,29.77985]
[1778150559897,28.43,80839.07,0.0,0.31867,0.00015,29.77985]
[1778150559907,28.43,80839.07,0.0,0.31867,0.00015,29.77985]
[1778150560760,28.43,80842.19,0.0,0.31914,0.00015,29.79949]
[1778150563157,28.43,80844.35,0.0,0.31946,0.00015,29.81301]
[1778150563763,28.43,80844.32,0.0,0.31946,0.00015,29.81283]
[1778150563823,28.43,80844.32,0.0,0.31946,0.00015,29.81283]
[1778150564764,28.43,80843.94,0.0,0.3194,0.00015,29.81047]
[1778150567363,28.43,80843.33,0.0,0.31931,0.00015,29.80665]
[1778150567396,28.43,80843.33,0.0,0.31931,0.00015,29.80665]
[1778150567571,28.43,80843.33,0.0,0.31931,0.00015,29.80665]
[1778150567615,28.43,80843.33,0.0,0.31931,0.00015,29.80666]
[1778150569449,28.43,80844.49,0.0,0.31949,0.00015,29.81399]
[1778150569476,28.43,80844.49,0.0,0.31949,0.00015,29.81399]
[1778150569680,28.43,80844.49,0.0,0.31949,0.00015,29.81401]
[1778150571151,28.43,80839.96,0.0,0.31881,0.00015,29.78561]
[1778150571771,28.43,80837.42,0.0,0.31843,0.00015,29.76965]
[1778150575247,28.43,80835.85,0.0,0.31819,0.00015,29.75993]
[1778150575775,28.43,80834.98,0.0,0.31806,0.00015,29.75452]
[1778150576815,28.43,80834.98,0.0,0.31807,0.00015,29.75458]
[1778150577665,28.43,80834.98,0.0,0.31807,0.00015,29.75458]
[1778150581470,28.43,80836.32,0.0,0.31827,0.00015,29.76318]
[1778150581780,28.43,80836.85,0.0,0.31835,0.00015,29.76658]
[1778150582234,28.43,80836.85,0.0,0.31835,0.00015,29.76658]
[1778150582780,28.43,80840.49,0.0,0.3189,0.00015,29.7895]
[1778150582830,28.43,80840.49,0.0,0.3189,0.00015,29.7895]
[1778150582851,28.43,80840.49,0.0,0.3189,0.00015,29.7895]
[1778150583646,28.43,80840.49,0.0,0.3189,0.00015,29.7895]
[1778150583733,28.43,80840.49,0.0,0.3189,0.00015,29.78952]
[1778150585161,28.43,80842.67,0.0,0.31923,0.00015,29.80322]
[1778150585682,28.43,80842.67,0.0,0.31923,0.00015,29.80322]
[1778150588274,28.43,80846.5,0.0,0.31981,0.00015,29.82724]
[1778150588840,28.43,80846.4,0.0,0.31979,0.00015,29.82659]
[1778150588861,28.43,80846.4,0.0,0.31979,0.00015,29.82659]
[1778150589026,28.43,80846.4,0.0,0.31979,0.00015,29.82659]
[1778150589787,28.43,80846.32,0.0,0.31978,0.00015,29.82607]
[1778150595716,28.43,80847.21,0.0,0.31991,0.00015,29.8316]
[1778150596035,28.43,80847.21,0.0,0.31991,0.00015,29.8316]
[1778150596722,28.43,80847.21,0.0,0.31991,0.00015,29.83159]
[1778150601789,28.43,80849.03,0.0,0.32019,0.00015,29.8429]
[1778150602851,28.43,80849.93,0.0,0.32032,0.00015,29.84846]
[1778150602882,28.43,80849.93,0.0,0.32032,0.00015,29.84846]
[1778150603128,28.43,80849.93,0.0,0.32032,0.00015,29.84846]
[1778150603629,28.43,80849.93,0.0,0.32032,0.00015,29.84846]
[1778150603654,28.43,80849.93,0.0,0.32032,0.00015,29.84846]
[1778150604650,28.43,80849.93,0.0,0.32032,0.00015,29.84841]
[1778150604664,28.43,80849.93,0.0,0.32032,0.00015,29.84841]
[1778150604762,28.43,80849.93,0.0,0.32032,0.00015,29.84841]
[1778150604781,28.43,80849.93,0.0,0.32032,0.00015,29.84836]
[1778150604985,28.43,80849.93,0.0,0.32032,0.00015,29.84836]
[1778150606006,28.43,80849.93,0.0,0.32032,0.00015,29.84831]
[1778150606033,28.43,80849.93,0.0,0.32032,0.00015,29.84831]
[1778150606793,28.43,80849.93,0.0,0.32031,0.00015,29.84823]
[1778150606962,28.43,80849.93,0.0,0.32031,0.00015,29.84823]
[1778150607800,28.43,80849.93,0.0,0.32031,0.00015,29.84811]
[1778150609233,28.43,80849.93,0.0,0.32031,0.00015,29.84802]
[1778150609810,28.43,80863.22,0.0,0.32231,0.00015,29.93057]
[1778150611277,28.43,80863.4,0.0,0.32234,0.00015,29.93158]
[1778150611336,28.43,80863.4,0.0,0.32234,0.00015,29.93158]
[1778150611812,28.43,80864.4,0.0,0.32247,0.00015,29.93439]
[1778150614815,28.42,80854.15,0.0,0.32092,0.00015,29.87059]
[1778150614891,28.42,80854.15,0.0,0.32092,0.00015,29.87059]
[1778150615785,28.42,80854.15,0.0,0.32092,0.00015,29.87059]
[1778150615816,28.42,80853.94,0.0,0.32089,0.00015,29.86927]
[1778150617350,28.42,80854.56,0.0,0.32098,0.00015,29.87307]
[1778150617818,28.42,80856.02,0.0,0.3212,0.00015,29.88208]
[1778150622367,28.42,80856.69,0.0,0.32129,0.00015,29.88607]
[1778150622823,28.42,80858.74,0.0,0.3216,0.00015,29.89871]
[1778150623208,28.42,80858.74,0.0,0.3216,0.00015,29.89871]
[1778150623824,28.42,80858.74,0.0,0.3216,0.00015,29.89867]
[1778150623844,28.42,80858.74,0.0,0.3216,0.00015,29.89867]
[1778150623875,28.42,80858.74,0.0,0.3216,0.00015,29.89867]
[1778150624101,28.42,80858.74,0.0,0.3216,0.00015,29.89867]
[1778150624131,28.42,80858.74,0.0,0.3216,0.00015,29.89867]
[1778150624335,28.42,80858.74,0.0,0.3216,0.00015,29.89867]
[1778150624825,28.42,80863.76,0.0,0.32236,0.00015,29.9297]
[1778150624875,28.42,80863.76,0.0,0.32236,0.00015,29.9297]
[1778150624904,28.42,80863.76,0.0,0.32236,0.00015,29.9297]
[1778150625826,28.42,80866.18,0.0,0.32272,0.00015,29.9446]
[1778150630831,28.42,80867.73,0.0,0.32294,0.00015,29.95366]
[1778150635836,28.42,80870.87,0.0,0.3234,0.00015,29.97241]
[1778150638445,28.42,80870.42,0.0,0.32333,0.00015,29.96943]
[1778150638474,28.42,80870.42,0.0,0.32333,0.00015,29.96943]
[1778150638657,28.42,80870.42,0.0,0.32332,0.00015,29.96933]
[1778150639065,28.42,80870.42,0.0,0.32332,0.00015,29.96933]
[1778150639102,28.42,80870.42,0.0,0.32332,0.00015,29.96933]
[1778150639240,28.42,80870.42,0.0,0.32332,0.00015,29.96933]
[1778150639840,28.42,80864.21,0.0,0.32238,0.00015,29.93083]
[1778150639970,28.42,80864.21,0.0,0.32238,0.00015,29.93083]
[1778150639992,28.42,80864.21,0.0,0.32238,0.00015,29.93083]
[1778150640070,28.42,80864.21,0.0,0.32238,0.00015,29.93083]
[1778150640668,28.42,80864.21,0.0,0.32238,0.00015,29.93083]
[1778150640704,28.42,80864.21,0.0,0.32238,0.00015,29.93083]
[1778150643029,28.41,80863.92,0.0,0.32233,0.00015,29.92884]
[1778150643049,28.41,80863.92,0.0,0.32233,0.00015,29.92884]
[1778150643264,28.41,80863.92,0.0,0.32233,0.00015,29.92884]
[1778150643844,28.41,80865.7,0.0,0.3226,0.00015,29.93976]
[1778150644025,28.41,80865.7,0.0,0.3226,0.00015,29.93976]
[1778150644044,28.41,80865.7,0.0,0.3226,0.00015,29.93976]
[1778150644845,28.41,80866.91,0.0,0.32278,0.00015,29.94712]
[1778150645640,28.41,80866.91,0.0,0.32278,0.00015,29.94712]
[1778150645697,28.41,80866.91,0.0,0.32278,0.00015,29.94701]
[1778150647011,28.41,80866.35,0.0,0.3227,0.00015,29.9438]
[1778150647021,28.41,80866.35,0.0,0.3227,0.00015,29.9438]
[1778150647750,28.41,80866.35,0.0,0.3227,0.00015,29.9438]
[1778150647848,28.42,80867.91,0.0,0.32294,0.00015,29.95361]
[1778150648477,28.42,80867.91,0.0,0.32294,0.00015,29.95361]
[1778150648578,28.42,80867.91,0.0,0.32294,0.00015,29.95384]
[1778150651430,28.42,80866.2,0.0,0.3227,0.00015,29.94375]
[1778150651638,28.42,80866.2,0.0,0.3227,0.00015,29.94397]
[1778150653642,28.42,80866.2,0.0,0.32271,0.00015,29.9442]
[1778150655178,28.42,80866.2,0.0,0.32272,0.00015,29.94462]
[1778150655856,28.42,80869.62,0.0,0.32324,0.00015,29.96592]
[1778150656044,28.42,80869.62,0.0,0.32324,0.00015,29.96592]
[1778150656451,28.42,80869.62,0.0,0.32324,0.00015,29.96592]
[1778150659927,28.43,80875.78,0.0,0.3242,0.00015,30.00455]
[1778150660861,28.43,80875.65,0.0,0.32418,0.00015,30.00395]
[1778150665868,28.43,80875.91,0.0,0.32424,0.00015,30.00634]
[1778150666246,28.43,80875.91,0.0,0.32424,0.00015,30.00634]
[1778150666855,28.43,80875.91,0.0,0.32424,0.00015,30.00634]
[1778150667725,28.43,80875.88,0.0,0.32424,0.00015,30.00636]
[1778150667772,28.43,80875.88,0.0,0.32425,0.00015,30.00653]
[1778150669038,28.43,80875.72,0.0,0.32423,0.00015,30.00571]
[1778150669762,28.43,80875.72,0.0,0.32423,0.00015,30.00587]
[1778150674649,28.44,80877.13,0.0,0.32444,0.00015,30.01185]
[1778150674750,28.44,80877.13,0.0,0.32445,0.00015,30.01201]
[1778150680883,28.44,80876.51,0.0,0.32438,0.00015,30.00917]
[1778150685889,28.44,80875.62,0.0,0.32427,0.00015,30.00457]
[1778150690894,28.45,80875.84,0.0,0.32432,0.00015,30.00671]
[1778150693289,28.45,80875.09,0.0,0.32422,0.00015,30.00242]
[1778150693897,28.45,80875.8,0.0,0.32433,0.00015,30.00696]
[1778150698902,28.45,80874.67,0.0,0.32418,0.00015,30.00087]
[1778150699218,28.45,80874.67,0.0,0.32418,0.00015,30.00087]
[1778150699229,28.45,80874.67,0.0,0.32418,0.00015,30.00087]
[1778150700483,28.45,80874.23,0.0,0.32412,0.00015,29.99829]
[1778150700492,28.45,80874.23,0.0,0.32412,0.00015,29.99829]
[1778150700904,28.45,80875.01,0.0,0.32424,0.00015,30.00323]
[1778150705909,28.46,80876.74,0.0,0.32452,0.00015,30.01467]
[1778150710914,28.46,80875.46,0.0,0.32435,0.00015,30.00755]
[1778150715919,28.46,80876.74,0.0,0.32456,0.00015,30.0162]
[1778150720924,28.47,80878.21,0.0,0.3248,0.00015,30.02592]
[1778150724135,28.47,80880.45,0.0,0.32515,0.00015,30.03997]
[1778150725377,28.47,80881.23,0.0,0.32527,0.00015,30.04483]
[1778150725929,28.47,80882.81,0.0,0.32552,0.00015,30.05457]
[1778150728951,28.47,80885.89,0.0,0.32599,0.00015,30.07366]
[1778150729874,28.47,80885.89,0.0,0.326,0.00015,30.07376]
[1778150734939,28.47,80886.03,0.0,0.32601,0.00015,30.07184]
[1778150735951,28.47,80886.03,0.0,0.32601,0.00015,30.07184]
[1778150736945,28.47,80886.57,0.0,0.3261,0.00015,30.07529]
[1778150737754,28.47,80886.57,0.0,0.3261,0.00015,30.07529]
[1778150737856,28.48,80886.57,0.0,0.3261,0.00015,30.07536]
[1778150738817,28.48,80886.57,0.0,0.3261,0.00015,30.07536]
[1778150743952,28.48,80885.58,0.0,0.32597,0.00015,30.06991]
[1778150748955,28.48,80890.22,0.0,0.32668,0.00015,30.09851]
[1778150753959,28.48,80890.39,0.0,0.32672,0.00015,30.09988]
[1778150756888,28.48,80890.29,0.0,0.32671,0.00015,30.09935]
[1778150756962,28.48,80890.3,0.0,0.32671,0.00015,30.09954]
[1778150758548,28.48,80890.54,0.0,0.32675,0.00015,30.10107]
[1778150759678,28.48,80890.99,0.0,0.32682,0.00015,30.1039]
[1778150759965,28.48,80891.78,0.0,0.32694,0.00015,30.10872]
[1778150762935,28.48,80892.58,0.0,0.32707,0.00015,30.1137]
[1778150763683,28.48,80891.86,0.0,0.32696,0.00015,30.10939]
[1778150763713,28.48,80891.86,0.0,0.32696,0.00015,30.10939]
[1778150763840,28.48,80891.86,0.0,0.32696,0.00015,30.10939]
[1778150763941,28.48,80891.86,0.0,0.32696,0.00015,30.10945]
[1778150766291,28.48,80894.92,0.0,0.32743,0.00015,30.12809]
[1778150769420,28.49,80896.07,0.0,0.3276,0.00015,30.13512]
[1778150773827,28.49,80892.94,0.0,0.32714,0.00015,30.11647]
[1778150773966,28.49,80892.94,0.0,0.32714,0.00015,30.11654]
[1778150774299,28.49,80892.94,0.0,0.32714,0.00015,30.11654]
[1778150774973,28.49,80892.94,0.0,0.32714,0.00015,30.11661]
[1778150776177,28.49,80892.94,0.0,0.32714,0.00015,30.11669]
[1778150776983,28.49,80887.29,0.0,0.32629,0.00015,30.08255]
[1778150777904,28.49,80887.29,0.0,0.32629,0.00015,30.08255]
[1778150777984,28.49,80889.38,0.0,0.32661,0.00015,30.09531]
[1778150778771,28.49,80889.38,0.0,0.32661,0.00015,30.09531]
[1778150778873,28.49,80889.38,0.0,0.32661,0.00015,30.09538]
[1778150782618,28.49,80889.64,0.0,0.32665,0.00015,30.09719]
[1778150787993,28.49,80890.41,0.0,0.32678,0.00015,30.10226]
[1778150789029,28.49,80889.49,0.0,0.32664,0.00015,30.09675]
[1778150789151,28.49,80889.49,0.0,0.32664,0.00015,30.09675]
[1778150789183,28.49,80889.49,0.0,0.32664,0.00015,30.09675]
[1778150789995,28.49,80888.48,0.0,0.32649,0.00015,30.09071]
[1778150790743,28.49,80888.48,0.0,0.32649,0.00015,30.09071]
[1778150790928,28.49,80888.48,0.0,0.32649,0.00015,30.09071]
[1778150790990,28.49,80888.48,0.0,0.3265,0.00015,30.0908]
[1778150791051,28.49,80888.48,0.0,0.3265,0.00015,30.0908]
[1778150791078,28.49,80888.48,0.0,0.3265,0.00015,30.0908]
[1778150791602,28.49,80888.48,0.0,0.3265,0.00015,30.0908]
[1778150791653,28.49,80888.48,0.0,0.3265,0.00015,30.0908]
[1778150791732,28.49,80888.48,0.0,0.3265,0.00015,30.0908]
[1778150791969,28.49,80888.48,0.0,0.3265,0.00015,30.0908]
[1778150791983,28.49,80888.48,0.0,0.3265,0.00015,30.0908]
[1778150791997,28.49,80876.4,0.0,0.32465,0.00015,30.01416]
[1778150792929,28.49,80876.4,0.0,0.32465,0.00015,30.01416]
[1778150792941,28.49,80876.4,0.0,0.32465,0.00015,30.01416]
[1778150792998,28.49,80872.65,0.0,0.32409,0.00015,29.99134]
[1778150793758,28.49,80872.65,0.0,0.32409,0.00015,29.99134]
[1778150793785,28.49,80872.65,0.0,0.32409,0.00015,29.99134]
[1778150793859,28.49,80872.65,0.0,0.3241,0.00015,29.99153]
[1778150794926,28.49,80872.65,0.0,0.3241,0.00015,29.99153]
[1778150795000,28.5,80863.14,0.0,0.32266,0.00015,29.93331]
[1778150795042,28.5,80863.14,0.0,0.32266,0.00015,29.93331]
[1778150795272,28.5,80863.14,0.0,0.32266,0.00015,29.93331]
[1778150796001,28.5,80863.86,0.0,0.32278,0.00015,29.93795]
[1778150796632,28.5,80863.86,0.0,0.32278,0.00015,29.93795]
[1778150796647,28.5,80863.86,0.0,0.32278,0.00015,29.93795]
[1778150796762,28.5,80863.86,0.0,0.32278,0.00015,29.93795]
[1778150796796,28.5,80863.86,0.0,0.32278,0.00015,29.93795]
[1778150796955,28.5,80863.86,0.0,0.32278,0.00015,29.93795]
[1778150797003,28.5,80862.47,0.0,0.32257,0.00015,29.92926]
[1778150797358,28.5,80862.47,0.0,0.32257,0.00015,29.92926]
[1778150797403,28.5,80862.47,0.0,0.32257,0.00015,29.92926]
[1778150797788,28.5,80862.47,0.0,0.32256,0.00015,29.92916]
[1778150798230,28.5,80862.47,0.0,0.32256,0.00015,29.92916]
[1778150798257,28.5,80862.47,0.0,0.32256,0.00015,29.92916]
[1778150798798,28.49,80862.47,0.0,0.32256,0.00015,29.92912]
[1778150799845,28.49,80862.47,0.0,0.32256,0.00015,29.92912]
[1778150799867,28.49,80862.47,0.0,0.32256,0.00015,29.92912]
[1778150801007,28.49,80835.47,0.0,0.3185,0.00015,29.76108]
[1778150802403,28.49,80835.83,0.0,0.31855,0.00015,29.76338]
[1778150802445,28.49,80835.83,0.0,0.31855,0.00015,29.76338]
[1778150803270,28.5,80835.83,0.0,0.31855,0.00015,29.7634]
[1778150803302,28.5,80835.83,0.0,0.31855,0.00015,29.7634]
[1778150804010,28.5,80835.69,0.0,0.31853,0.00015,29.76249]
[1778150804741,28.5,80835.69,0.0,0.31853,0.00015,29.76249]
[1778150804756,28.5,80835.69,0.0,0.31853,0.00015,29.76249]
[1778150804857,28.5,80835.69,0.0,0.31853,0.00015,29.76254]
[1778150805318,28.5,80835.69,0.0,0.31853,0.00015,29.76254]
[1778150805795,28.5,80835.69,0.0,0.31853,0.00015,29.76255]
[1778150810985,28.5,80832.57,0.0,0.31807,0.00015,29.74308]
[1778150811522,28.5,80832.23,0.0,0.31802,0.00015,29.741]
[1778150811563,28.5,80832.23,0.0,0.31802,0.00015,29.741]
[1778150811769,28.5,80832.23,0.0,0.31802,0.00015,29.741]
[1778150811821,28.5,80832.23,0.0,0.31802,0.00015,29.74105]
[1778150817026,28.5,80835.3,0.0,0.31848,0.00015,29.7605]
[1778150822031,28.5,80828.09,0.0,0.31741,0.00015,29.71536]
[1778150828037,28.5,80826.96,0.0,0.31725,0.00015,29.70863]
[1778150831873,28.5,80832.2,0.0,0.31804,0.00015,29.74177]
[1778150833519,28.5,80834.32,0.0,0.31836,0.00015,29.75515]
[1778150833550,28.5,80834.32,0.0,0.31836,0.00015,29.75515]
[1778150833885,28.5,80834.32,0.0,0.31836,0.00015,29.75516]
[1778150836131,28.5,80840.18,0.0,0.31924,0.00015,29.79192]
[1778150836614,28.5,80840.18,0.0,0.31924,0.00015,29.79192]
[1778150836623,28.5,80840.18,0.0,0.31924,0.00015,29.79192]
[1778150836629,28.5,80840.18,0.0,0.31924,0.00015,29.79192]
[1778150836652,28.5,80840.18,0.0,0.31924,0.00015,29.79192]
[1778150836753,28.5,80840.18,0.0,0.31924,0.00015,29.79191]
[1778150837367,28.5,80840.18,0.0,0.31924,0.00015,29.79191]
[1778150837397,28.5,80840.18,0.0,0.31924,0.00015,29.79191]
[1778150837409,28.5,80840.18,0.0,0.31924,0.00015,29.79191]
[1778150837450,28.5,80840.18,0.0,0.31924,0.00015,29.79191]
[1778150837630,28.5,80840.18,0.0,0.31924,0.00015,29.79191]
[1778150838047,28.5,80847.15,0.0,0.32028,0.00015,29.83535]
[1778150838080,28.5,80847.15,0.0,0.32028,0.00015,29.83535]
[1778150838090,28.5,80847.15,0.0,0.32028,0.00015,29.83535]
[1778150838107,28.5,80847.15,0.0,0.32028,0.00015,29.83535]
[1778150838210,28.5,80847.15,0.0,0.32028,0.00015,29.83535]
[1778150839048,28.5,80849.79,0.0,0.32068,0.00015,29.85175]
[1778150842401,28.5,80850.3,0.0,0.32075,0.00015,29.85475]
[1778150842430,28.5,80850.3,0.0,0.32075,0.00015,29.85475]
[1778150844365,28.5,80846.43,0.0,0.32017,0.00015,29.83061]
[1778150845054,28.5,80846.5,0.0,0.32018,0.00015,29.83097]
[1778150850540,28.5,80846.72,0.0,0.32021,0.00015,29.83217]
[1778150850926,28.5,80846.72,0.0,0.32021,0.00015,29.83217]
[1778150850958,28.5,80846.72,0.0,0.32021,0.00015,29.83217]
[1778150851918,28.5,80846.72,0.0,0.32019,0.00015,29.82887]
[1778150852594,28.5,80846.72,0.0,0.32019,0.00015,29.82885]
[1778150853187,28.5,80838.86,0.0,0.31901,0.00015,29.7797]
[1778150853337,28.5,80838.86,0.0,0.31901,0.00015,29.7797]
[1778150853797,28.5,80838.86,0.0,0.31901,0.00015,29.77971]
[1778150859068,28.5,80837.06,0.0,0.31874,0.00015,29.76851]
[1778150864073,28.5,80836.24,0.0,0.31862,0.00015,29.76348]
[1778150869083,28.5,80832.47,0.0,0.31806,0.00015,29.73993]
[1778150874088,28.5,80834.46,0.0,0.31836,0.00015,29.7526]
[1778150876408,28.5,80835.01,0.0,0.31844,0.00015,29.75614]
[1778150876424,28.5,80835.01,0.0,0.31844,0.00015,29.75614]
[1778150876847,28.5,80835.01,0.0,0.31844,0.00015,29.75614]
[1778150876945,28.5,80835.01,0.0,0.31844,0.00015,29.75614]
[1778150876964,28.5,80835.01,0.0,0.31844,0.00015,29.75614]
[1778150877480,28.5,80843.62,0.0,0.31973,0.00015,29.80999]
[1778150879440,28.5,80845.17,0.0,0.31997,0.00015,29.81961]
[1778150880094,28.5,80848.93,0.0,0.32053,0.00015,29.84302]
[1778150880532,28.5,80848.93,0.0,0.32053,0.00015,29.84302]
[1778150881005,28.5,80848.93,0.0,0.32053,0.00015,29.84302]
[1778150881026,28.5,80848.93,0.0,0.32053,0.00015,29.84302]
[1778150881039,28.5,80848.93,0.0,0.32053,0.00015,29.84302]
[1778150881096,28.5,80848.81,0.0,0.32051,0.00015,29.84225]
[1778150881129,28.5,80848.81,0.0,0.32051,0.00015,29.84225]
[1778150881149,28.5,80848.81,0.0,0.32051,0.00015,29.84225]
[1778150882097,28.5,80848.95,0.0,0.32053,0.00015,29.84303]
[1778150884254,28.5,80851.12,0.0,0.32086,0.00015,29.85643]
[1778150884280,28.5,80851.12,0.0,0.32086,0.00015,29.85643]
[1778150884291,28.5,80851.12,0.0,0.32086,0.00015,29.85643]
[1778150884305,28.5,80851.12,0.0,0.32086,0.00015,29.85643]
[1778150885013,28.5,80851.12,0.0,0.32086,0.00015,29.85643]
[1778150885026,28.5,80851.12,0.0,0.32086,0.00015,29.85643]
[1778150885100,28.5,80848.06,0.0,0.32039,0.00015,29.83734]
[1778150890105,28.5,80847.32,0.0,0.32028,0.00015,29.83252]
[1778150895110,28.5,80846.95,0.0,0.32022,0.00015,29.83004]
[1778150899485,28.5,80843.98,0.0,0.31977,0.00015,29.81142]
[1778150903743,28.5,80844.22,0.0,0.3198,0.00015,29.81286]
[1778150903788,28.5,80844.22,0.0,0.3198,0.00015,29.81286]
[1778150903908,28.5,80844.22,0.0,0.3198,0.00015,29.81286]
[1778150904041,28.5,80844.22,0.0,0.3198,0.00015,29.81284]
[1778150906199,28.5,80836.77,0.0,0.31868,0.00015,29.76625]
[1778150906217,28.5,80836.77,0.0,0.31868,0.00015,29.76625]
[1778150906418,28.5,80836.77,0.0,0.31868,0.00015,29.76625]
[1778150907122,28.5,80836.42,0.0,0.31863,0.00015,29.76405]
[1778150908152,28.5,80836.3,0.0,0.31861,0.00015,29.76334]
[1778150909126,28.5,80835.07,0.0,0.31843,0.00015,29.75563]
[1778150909558,28.5,80835.07,0.0,0.31843,0.00015,29.75563]
[1778150909595,28.5,80835.07,0.0,0.31843,0.00015,29.75563]
[1778150910127,28.5,80833.84,0.0,0.31824,0.00015,29.7479]
[1778150912129,28.5,80846.05,0.0,0.32006,0.00015,29.82102]
[1778150917134,28.5,80846.31,0.0,0.3201,0.00015,29.82256]
[1778150922139,28.5,80846.4,0.0,0.32011,0.00015,29.82292]
[1778150927143,28.5,80837.28,0.0,0.31874,0.00015,29.76585]
[1778150928390,28.5,80836.47,0.0,0.31862,0.00015,29.7608]
[1778150928424,28.5,80836.47,0.0,0.31862,0.00015,29.7608]
[1778150928513,28.5,80836.47,0.0,0.31862,0.00015,29.7608]
[1778150928802,28.5,80836.47,0.0,0.31862,0.00015,29.7608]
[1778150929145,28.5,80836.65,0.0,0.31864,0.00015,29.76194]
[1778150935121,28.5,80837.19,0.0,0.31873,0.00015,29.76546]
[1778150936166,28.5,80837.34,0.0,0.31875,0.00015,29.76642]
[1778150936181,28.5,80837.34,0.0,0.31875,0.00015,29.76642]
[1778150937196,28.5,80837.34,0.0,0.31875,0.00015,29.76645]
[1778150937226,28.5,80837.34,0.0,0.31875,0.00015,29.76645]
[1778150942850,28.5,80837.58,0.0,0.31879,0.00015,29.76815]
[1778150947940,28.5,80831.07,0.0,0.31782,0.00015,29.72743]
[1778150948288,28.5,80831.07,0.0,0.31782,0.00015,29.72749]
[1778150950202,28.5,80828.65,0.0,0.31746,0.00015,29.71238]
[1778150950234,28.5,80828.65,0.0,0.31746,0.00015,29.71238]
[1778150951439,28.5,80826.04,0.0,0.31707,0.00015,29.69595]
[1778150952173,28.5,80824.01,0.0,0.31677,0.00015,29.68326]
[1778150957178,28.5,80829.29,0.0,0.31757,0.00015,29.71696]
[1778150962183,28.5,80829.91,0.0,0.31767,0.00015,29.72118]
[1778150965275,28.5,80831.21,0.0,0.31787,0.00015,29.72947]
[1778150967209,28.5,80836.89,0.0,0.31872,0.00015,29.76516]
[1778150967885,28.5,80836.89,0.0,0.31872,0.00015,29.76516]
[1778150967892,28.5,80836.89,0.0,0.31872,0.00015,29.76516]
[1778150971992,28.5,80842.55,0.0,0.31956,0.00015,29.79731]
[1778150972015,28.5,80842.55,0.0,0.31956,0.00015,29.7973]
[1778150977040,28.5,80840.95,0.0,0.31932,0.00015,29.78727]
[1778150978766,28.5,80840.73,0.0,0.31928,0.00015,29.78585]
[1778150978815,28.5,80840.73,0.0,0.31928,0.00015,29.78585]
[1778150979200,28.5,80840.56,0.0,0.31926,0.00015,29.78479]
[1778150980245,28.5,80837.78,0.0,0.31884,0.00015,29.76743]
[1778150986207,28.5,80830.97,0.0,0.31782,0.00015,29.72491]
[1778150988902,28.5,80830.73,0.0,0.31779,0.00015,29.72349]
[1778150988933,28.5,80830.73,0.0,0.31779,0.00015,29.72349]
[1778150990502,28.5,80830.64,0.0,0.31778,0.00015,29.72302]
[1778150990949,28.5,80830.64,0.0,0.31778,0.00015,29.72302]
[1778150990962,28.5,80830.64,0.0,0.31778,0.00015,29.72302]
[1778150990972,28.5,80830.64,0.0,0.31778,0.00015,29.72308]
[1778150993320,28.5,80828.82,0.0,0.31751,0.00015,29.71174]
[1778150993340,28.5,80828.82,0.0,0.31751,0.00015,29.71174]
[1778150995663,28.5,80829.37,0.0,0.3176,0.00015,29.71531]
[1778150995678,28.5,80829.37,0.0,0.3176,0.00015,29.71531]
[1778151001222,28.51,80833.27,0.0,0.31819,0.00015,29.74011]
[1778151002894,28.51,80833.36,0.0,0.3182,0.00015,29.74067]
[1778151003026,28.51,80833.36,0.0,0.3182,0.00015,29.74067]
[1778151003122,28.51,80833.36,0.0,0.3182,0.00015,29.74071]
[1778151004933,28.51,80833.36,0.0,0.3182,0.00015,29.74074]
[1778151006227,28.51,80822.91,0.0,0.31664,0.00015,29.67507]
[1778151012233,28.51,80823.22,0.0,0.3167,0.00015,29.67757]
[1778151013276,28.51,80822.33,0.0,0.31657,0.00015,29.67206]
[1778151013944,28.51,80822.33,0.0,0.31657,0.00015,29.67206]
[1778151013954,28.51,80822.33,0.0,0.31657,0.00015,29.67206]
[1778151014085,28.51,80822.33,0.0,0.31657,0.00015,29.67206]
[1778151014758,28.51,80822.33,0.0,0.31657,0.00015,29.67215]
[1778151014769,28.51,80822.33,0.0,0.31657,0.00015,29.67215]
[1778151015210,28.51,80822.33,0.0,0.31657,0.00015,29.67215]
[1778151015236,28.51,80821.92,0.0,0.31651,0.00015,29.66964]
[1778151016336,28.51,80822.12,0.0,0.31654,0.00015,29.67096]
[1778151016356,28.51,80822.12,0.0,0.31654,0.00015,29.67096]
[1778151016531,28.51,80822.12,0.0,0.31654,0.00015,29.67096]
[1778151017238,28.51,80822.79,0.0,0.31665,0.00015,29.67534]
[1778151017253,28.51,80822.79,0.0,0.31665,0.00015,29.67534]
[1778151018482,28.51,80822.41,0.0,0.31659,0.00015,29.673]
[1778151019240,28.51,80822.74,0.0,0.31664,0.00015,29.67519]
[1778151024245,28.51,80826.46,0.0,0.31721,0.00015,29.69906]
[1778151024651,28.51,80826.46,0.0,0.31721,0.00015,29.69906]
[1778151024823,28.51,80826.46,0.0,0.31721,0.00015,29.69906]
[1778151025230,28.51,80826.46,0.0,0.31721,0.00015,29.69912]
[1778151025437,28.51,80826.46,0.0,0.31721,0.00015,29.69912]
[1778151026036,28.51,80826.46,0.0,0.31721,0.00015,29.69912]
[1778151026247,28.51,80826.46,0.0,0.31722,0.00015,29.69923]
[1778151030618,28.51,80825.11,0.0,0.31702,0.00015,29.69096]
[1778151030631,28.51,80825.11,0.0,0.31702,0.00015,29.69096]
[1778151030952,28.51,80825.11,0.0,0.31702,0.00015,29.69096]
[1778151031252,28.52,80825.9,0.0,0.31712,0.00015,29.69275]
[1778151031656,28.52,80825.9,0.0,0.31712,0.00015,29.69275]
[1778151032322,28.52,80825.92,0.0,0.31713,0.00015,29.69289]
[1778151032340,28.52,80825.92,0.0,0.31713,0.00015,29.69289]
[1778151033254,28.52,80825.98,0.0,0.31714,0.00015,29.69334]
[1778151038259,28.52,80830.29,0.0,0.31779,0.00015,29.72079]
[1778151043264,28.52,80829.12,0.0,0.31762,0.00015,29.7137]
[1778151047611,28.52,80829.06,0.0,0.31762,0.00015,29.71348]
[1778151047636,28.52,80829.06,0.0,0.31762,0.00015,29.71348]
[1778151048116,28.52,80829.06,0.0,0.31762,0.00015,29.71348]
[1778151048188,28.52,80829.06,0.0,0.31762,0.00015,29.71358]
[1778151053275,28.52,80828.32,0.0,0.31752,0.00015,29.70916]
[1778151055014,28.52,80830.27,0.0,0.31781,0.00015,29.72147]
[1778151055046,28.52,80830.27,0.0,0.31781,0.00015,29.72147]
[1778151055147,28.52,80830.27,0.0,0.31781,0.00015,29.72152]
[1778151056107,28.52,80830.27,0.0,0.31781,0.00015,29.72152]
[1778151056337,28.52,80830.27,0.0,0.31781,0.00015,29.72158]
[1778151062284,28.52,80829.93,0.0,0.31777,0.00015,29.71975]
[1778151064579,28.52,80828.68,0.0,0.31759,0.00015,29.71203]
[1778151065287,28.52,80827.41,0.0,0.3174,0.00015,29.70406]
[1778151066106,28.52,80827.41,0.0,0.3174,0.00015,29.70406]
[1778151066125,28.52,80827.41,0.0,0.3174,0.00015,29.70406]
[1778151066146,28.52,80827.41,0.0,0.3174,0.00015,29.70412]
[1778151067683,28.52,80825.98,0.0,0.31718,0.00015,29.69516]
[1778151067706,28.52,80825.98,0.0,0.31718,0.00015,29.69516]
[1778151068290,28.52,80825.95,0.0,0.31718,0.00015,29.69504]
[1778151070755,28.52,80826.77,0.0,0.31731,0.00015,29.70037]
[1778151071079,28.52,80826.77,0.0,0.31731,0.00015,29.70043]
[1778151072216,28.52,80826.77,0.0,0.31731,0.00015,29.70043]
[1778151072254,28.52,80826.77,0.0,0.31731,0.00015,29.70043]
[1778151072802,28.52,80826.96,0.0,0.31734,0.00015,29.70165]
[1778151073295,28.52,80826.89,0.0,0.31733,0.00015,29.70126]
[1778151078300,28.53,80826.82,0.0,0.31733,0.00015,29.70114]
[1778151083305,28.53,80827.71,0.0,0.31747,0.00015,29.70705]
[1778151088310,28.53,80827.63,0.0,0.31746,0.00015,29.70681]
[1778151089755,28.53,80821.21,0.0,0.3165,0.00015,29.6664]
[1778151089774,28.53,80821.21,0.0,0.3165,0.00015,29.6664]
[1778151089942,28.53,80821.21,0.0,0.3165,0.00015,29.6664]
[1778151090212,28.53,80821.21,0.0,0.31651,0.00015,29.66649]
[1778151092738,28.53,80828.33,0.0,0.31756,0.00015,29.70818]
[1778151092800,28.53,80828.33,0.0,0.31756,0.00015,29.70818]
[1778151093309,28.53,80828.33,0.0,0.31756,0.00015,29.70818]
[1778151093314,28.53,80828.38,0.0,0.31757,0.00015,29.70855]
[1778151094508,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151094532,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151094612,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151094666,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151094749,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151095247,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151095358,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151095373,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151095378,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151096068,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151096101,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151096110,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151096293,28.53,80833.1,0.0,0.31828,0.00015,29.73829]
[1778151096316,28.53,80844.35,0.0,0.31997,0.00015,29.80859]
[1778151096787,28.53,80844.35,0.0,0.31997,0.00015,29.80859]
[1778151096821,28.53,80844.35,0.0,0.31997,0.00015,29.80859]
[1778151097261,28.53,80844.35,0.0,0.31996,0.00015,29.80856]
[1778151097929,28.53,80844.35,0.0,0.31996,0.00015,29.80856]
[1778151099744,28.53,80844.31,0.0,0.31996,0.00015,29.80829]
[1778151099763,28.53,80844.31,0.0,0.31996,0.00015,29.80829]
[1778151101610,28.53,80845.71,0.0,0.32017,0.00015,29.8169]
[1778151102298,28.53,80845.71,0.0,0.32016,0.00015,29.81686]
[1778151106482,28.53,80845.83,0.0,0.32018,0.00015,29.81747]
[1778151106863,28.53,80845.83,0.0,0.32018,0.00015,29.81747]
[1778151106870,28.53,80845.83,0.0,0.32018,0.00015,29.81747]
[1778151106872,28.53,80845.83,0.0,0.32018,0.00015,29.81747]
[1778151106899,28.53,80845.83,0.0,0.32018,0.00015,29.81747]
[1778151107188,28.53,80845.83,0.0,0.32018,0.00015,29.81747]
[1778151107228,28.53,80845.83,0.0,0.32018,0.00015,29.81747]
[1778151107327,28.53,80849.33,0.0,0.3207,0.00015,29.8392]
[1778151107790,28.53,80849.33,0.0,0.3207,0.00015,29.8392]
[1778151107798,28.53,80849.33,0.0,0.3207,0.00015,29.8392]
[1778151107833,28.53,80849.33,0.0,0.3207,0.00015,29.8392]
[1778151108328,28.53,80853.7,0.0,0.32136,0.00015,29.86618]
[1778151108444,28.53,80853.7,0.0,0.32136,0.00015,29.86618]
[1778151108465,28.53,80853.7,0.0,0.32136,0.00015,29.86618]
[1778151109062,28.53,80853.7,0.0,0.32136,0.00015,29.86618]
[1778151109065,28.53,80853.7,0.0,0.32136,0.00015,29.86618]
[1778151109097,28.53,80853.7,0.0,0.32136,0.00015,29.86618]
[1778151109163,28.53,80853.7,0.0,0.32136,0.00015,29.86608]
[1778151110532,28.53,80857.67,0.0,0.32195,0.00015,29.89055]
[1778151110592,28.53,80857.67,0.0,0.32195,0.00015,29.89055]
[1778151111918,28.53,80855.75,0.0,0.32166,0.00015,29.87861]
[1778151112332,28.53,80853.55,0.0,0.32133,0.00015,29.8649]
[1778151114790,28.53,80848.87,0.0,0.32062,0.00015,29.83577]
[1778151114946,28.53,80848.87,0.0,0.32062,0.00015,29.83577]
[1778151115335,28.53,80847.63,0.0,0.32043,0.00015,29.82804]
[1778151118631,28.52,80847.01,0.0,0.32034,0.00015,29.82402]
[1778151118664,28.52,80847.01,0.0,0.32034,0.00015,29.82402]
[1778151118798,28.52,80847.01,0.0,0.32034,0.00015,29.82402]
[1778151119339,28.52,80846.68,0.0,0.32029,0.00015,29.82194]
[1778151123476,28.52,80844.0,0.0,0.31988,0.00015,29.80511]
[1778151123507,28.52,80844.0,0.0,0.31988,0.00015,29.80511]
[1778151124344,28.52,80844.96,0.0,0.32002,0.00015,29.81105]
[1778151129135,28.52,80848.91,0.0,0.32061,0.00015,29.83552]
[1778151132229,28.52,80852.33,0.0,0.32112,0.00015,29.85653]
[1778151132250,28.52,80852.33,0.0,0.32112,0.00015,29.85653]
[1778151132375,28.52,80852.33,0.0,0.32112,0.00015,29.85647]
[1778151132397,28.52,80852.33,0.0,0.32112,0.00015,29.85647]
[1778151132539,28.52,80852.33,0.0,0.32112,0.00015,29.85647]
[1778151132764,28.52,80852.33,0.0,0.32112,0.00015,29.85647]
[1778151132825,28.52,80852.33,0.0,0.32112,0.00015,29.85647]
[1778151133353,28.52,80846.66,0.0,0.32027,0.00015,29.82125]
[1778151133861,28.52,80846.66,0.0,0.32027,0.00015,29.82125]
[1778151133886,28.52,80846.66,0.0,0.32027,0.00015,29.82125]
[1778151134585,28.52,80846.66,0.0,0.32027,0.00015,29.82122]
[1778151134605,28.52,80846.66,0.0,0.32027,0.00015,29.82122]
[1778151135210,28.52,80846.66,0.0,0.32027,0.00015,29.82121]
[1778151136780,28.52,80846.66,0.0,0.32027,0.00015,29.82122]
[1778151136836,28.52,80846.66,0.0,0.32027,0.00015,29.82122]
[1778151136843,28.52,80846.66,0.0,0.32027,0.00015,29.82122]
[1778151136903,28.52,80846.66,0.0,0.32027,0.00015,29.82122]
[1778151138358,28.52,80829.3,0.0,0.31766,0.00015,29.71257]
[1778151138478,28.52,80829.3,0.0,0.31766,0.00015,29.71257]
[1778151138500,28.52,80829.3,0.0,0.31766,0.00015,29.71257]
[1778151138745,28.52,80829.3,0.0,0.31766,0.00015,29.71257]
[1778151139320,28.52,80829.3,0.0,0.31766,0.00015,29.71264]
[1778151144364,28.52,80830.23,0.0,0.31781,0.00015,29.71873]
[1778151150370,28.52,80831.33,0.0,0.31798,0.00015,29.72594]
[1778151155375,28.53,80832.41,0.0,0.31813,0.00015,29.72956]
[1778151161354,28.53,80832.39,0.0,0.31813,0.00015,29.72954]
[1778151167388,28.53,80828.33,0.0,0.31753,0.00015,29.70433]
[1778151172396,28.53,80829.91,0.0,0.31777,0.00015,29.71456]
[1778151177401,28.53,80831.58,0.0,0.31803,0.00015,29.72527]
[1778151182406,28.53,80832.81,0.0,0.31822,0.00015,29.73313]
[1778151183996,28.53,80833.64,0.0,0.31834,0.00015,29.73839]
[1778151183999,28.53,80833.64,0.0,0.31834,0.00015,29.73839]
[1778151184082,28.53,80833.64,0.0,0.31834,0.00015,29.73839]
[1778151184117,28.53,80833.64,0.0,0.31834,0.00015,29.73839]
[1778151184408,28.53,80833.61,0.0,0.31834,0.00015,29.7382]
[1778151186050,28.53,80834.77,0.0,0.31851,0.00015,29.74549]
[1778151186055,28.53,80834.77,0.0,0.31851,0.00015,29.74549]
[1778151191073,28.53,80832.58,0.0,0.31819,0.00015,29.73192]
[1778151192232,28.53,80834.54,0.0,0.31848,0.00015,29.74421]
[1778151192251,28.53,80834.54,0.0,0.31848,0.00015,29.74421]
[1778151192257,28.53,80834.54,0.0,0.31848,0.00015,29.74421]
[1778151193034,28.53,80834.54,0.0,0.31848,0.00015,29.74421]
[1778151193059,28.53,80834.54,0.0,0.31848,0.00015,29.74421]
[1778151194286,28.53,80841.49,0.0,0.31953,0.00015,29.78768]
[1778151194386,28.53,80841.49,0.0,0.31953,0.00015,29.78767]
[1778151199423,28.53,80838.92,0.0,0.31914,0.00015,29.77155]
[1778151200457,28.53,80839.11,0.0,0.31917,0.00015,29.77278]
[1778151201425,28.53,80835.37,0.0,0.3186,0.00015,29.74935]
[1778151206430,28.53,80836.31,0.0,0.31875,0.00015,29.75529]
[1778151208690,28.53,80837.29,0.0,0.31889,0.00015,29.76144]
[1778151208699,28.53,80837.29,0.0,0.31889,0.00015,29.76144]
[1778151208722,28.53,80837.29,0.0,0.31889,0.00015,29.76144]
[1778151208864,28.53,80837.29,0.0,0.31889,0.00015,29.76144]
[1778151208901,28.53,80837.29,0.0,0.31889,0.00015,29.76144]
[1778151209432,28.53,80837.68,0.0,0.31895,0.00015,29.76389]
[1778151215437,28.53,80834.29,0.0,0.31843,0.00015,29.73941]
[1778151216424,28.53,80834.29,0.0,0.31843,0.00015,29.73941]
[1778151216460,28.53,80831.86,0.0,0.31807,0.00015,29.72417]
[1778151216912,28.53,80831.86,0.0,0.31807,0.00015,29.72417]
[1778151217439,28.53,80833.72,0.0,0.31835,0.00015,29.73592]
[1778151217826,28.53,80833.72,0.0,0.31835,0.00015,29.73592]
[1778151217837,28.53,80833.72,0.0,0.31835,0.00015,29.73592]
[1778151218968,28.53,80832.2,0.0,0.31812,0.00015,29.72636]
[1778151219148,28.53,80832.2,0.0,0.31812,0.00015,29.72636]
[1778151219189,28.53,80832.2,0.0,0.31812,0.00015,29.72636]
[1778151219229,28.53,80832.2,0.0,0.31812,0.00015,29.7264]
[1778151224451,28.53,80829.39,0.0,0.3177,0.00015,29.70896]
[1778151229456,28.53,80830.01,0.0,0.3178,0.00015,29.71311]
[1778151233819,28.53,80831.35,0.0,0.31801,0.00015,29.72166]
[1778151233858,28.53,80831.35,0.0,0.31801,0.00015,29.72166]
[1778151234004,28.53,80831.35,0.0,0.31801,0.00015,29.72166]
[1778151234461,28.53,80837.05,0.0,0.31886,0.00015,29.75742]
[1778151238398,28.53,80837.53,0.0,0.31893,0.00015,29.76043]
[1778151238416,28.53,80837.53,0.0,0.31893,0.00015,29.76043]
[1778151240371,28.53,80837.56,0.0,0.31894,0.00015,29.76064]
[1778151240382,28.53,80837.56,0.0,0.31894,0.00015,29.76064]
[1778151240905,28.53,80837.56,0.0,0.31894,0.00015,29.76064]
[1778151240943,28.53,80837.56,0.0,0.31894,0.00015,29.76064]
[1778151241216,28.53,80837.56,0.0,0.31894,0.00015,29.76064]
[1778151241468,28.53,80838.28,0.0,0.31905,0.00015,29.76519]
[1778151241619,28.53,80838.28,0.0,0.31905,0.00015,29.76519]
[1778151241673,28.53,80838.28,0.0,0.31905,0.00015,29.76519]
[1778151241917,28.53,80838.28,0.0,0.31905,0.00015,29.76519]
[1778151241972,28.53,80838.28,0.0,0.31905,0.00015,29.76519]
[1778151243470,28.53,80850.56,0.0,0.32089,0.00015,29.84158]
[1778151243688,28.53,80850.56,0.0,0.32089,0.00015,29.84158]
[1778151244471,28.53,80851.14,0.0,0.32098,0.00015,29.84516]
[1778151247781,28.53,80848.85,0.0,0.32063,0.00015,29.83074]
[1778151247796,28.53,80848.85,0.0,0.32063,0.00015,29.83074]
[1778151249839,28.53,80848.1,0.0,0.32051,0.00015,29.82596]
[1778151249847,28.53,80848.1,0.0,0.32051,0.00015,29.82596]
[1778151249853,28.53,80848.1,0.0,0.32051,0.00015,29.82596]
[1778151250110,28.53,80848.1,0.0,0.32051,0.00015,29.82596]
[1778151250126,28.53,80848.1,0.0,0.32051,0.00015,29.82596]
[1778151250477,28.53,80848.1,0.0,0.32051,0.00015,29.82593]
[1778151253720,28.53,80845.29,0.0,0.32009,0.00015,29.80829]
[1778151253754,28.53,80845.29,0.0,0.32009,0.00015,29.80829]
[1778151253969,28.53,80845.29,0.0,0.32009,0.00015,29.80829]
[1778151254480,28.53,80844.09,0.0,0.31991,0.00015,29.80081]
[1778151254510,28.53,80844.09,0.0,0.31991,0.00015,29.80081]
[1778151254546,28.53,80844.09,0.0,0.31991,0.00015,29.80081]
[1778151255214,28.53,80844.09,0.0,0.31991,0.00015,29.80081]
[1778151255247,28.53,80844.09,0.0,0.31991,0.00015,29.80081]
[1778151255874,28.53,80843.59,0.0,0.31983,0.00015,29.79767]
[1778151255908,28.53,80843.59,0.0,0.31983,0.00015,29.79767]
[1778151256017,28.53,80843.59,0.0,0.31983,0.00015,29.79767]
[1778151256482,28.53,80843.42,0.0,0.3198,0.00015,29.79657]
[1778151261487,28.53,80843.55,0.0,0.31982,0.00015,29.79726]
[1778151267473,28.53,80843.32,0.0,0.31978,0.00015,29.79565]
[1778151270344,28.53,80842.88,0.0,0.31971,0.00015,29.79289]
[1778151270385,28.53,80842.88,0.0,0.31971,0.00015,29.79289]
[1778151275501,28.53,80842.2,0.0,0.31959,0.00015,29.78524]
[1778151277710,28.53,80841.75,0.0,0.31952,0.00015,29.78239]
[1778151277746,28.53,80841.75,0.0,0.31952,0.00015,29.78239]
[1778151283509,28.53,80845.94,0.0,0.32015,0.00015,29.80837]
[1778151288514,28.53,80847.4,0.0,0.32037,0.00015,29.81728]
[1778151293519,28.53,80844.0,0.0,0.31985,0.00015,29.79596]
[1778151298524,28.53,80843.46,0.0,0.31977,0.00015,29.79247]
[1778151303528,28.53,80839.75,0.0,0.31921,0.00015,29.7692]
[1778151308979,28.53,80839.49,0.0,0.31917,0.00015,29.76754]
[1778151308999,28.53,80839.49,0.0,0.31917,0.00015,29.76754]
[1778151311612,28.53,80844.39,0.0,0.3199,0.00015,29.79808]
[1778151311776,28.53,80844.39,0.0,0.3199,0.00015,29.79808]
[1778151311807,28.53,80844.39,0.0,0.3199,0.00015,29.79808]
[1778151311845,28.53,80844.39,0.0,0.3199,0.00015,29.79808]
[1778151312538,28.53,80843.43,0.0,0.31976,0.00015,29.79207]
[1778151313348,28.53,80843.43,0.0,0.31976,0.00015,29.79207]
[1778151313377,28.53,80843.43,0.0,0.31976,0.00015,29.79207]
[1778151313387,28.53,80843.43,0.0,0.31976,0.00015,29.79207]
[1778151313451,28.53,80843.43,0.0,0.31976,0.00015,29.79207]
[1778151314540,28.53,80834.07,0.0,0.31835,0.00015,29.7335]
[1778151315107,28.53,80834.07,0.0,0.31835,0.00015,29.7335]
[1778151320546,28.53,80837.03,0.0,0.3188,0.00015,29.75218]
[1778151326552,28.53,80838.05,0.0,0.31895,0.00015,29.75863]
[1778151327886,28.53,80838.05,0.0,0.31895,0.00015,29.75863]
[1778151327915,28.53,80838.05,0.0,0.31895,0.00015,29.75863]
[1778151333559,28.53,80835.62,0.0,0.31857,0.00015,29.74023]
[1778151338564,28.53,80835.4,0.0,0.31854,0.00015,29.73896]
[1778151343569,28.53,80837.21,0.0,0.31882,0.00015,29.75035]
[1778151348574,28.53,80837.62,0.0,0.31888,0.00015,29.75294]
[1778151354580,28.53,80838.06,0.0,0.31895,0.00015,29.75575]
[1778151359585,28.53,80838.74,0.0,0.31905,0.00015,29.76001]
[1778151364590,28.53,80841.13,0.0,0.31941,0.00015,29.77495]
[1778151369595,28.53,80835.34,0.0,0.31854,0.00015,29.73873]
[1778151372636,28.53,80832.95,0.0,0.31818,0.00015,29.72378]
[1778151373599,28.53,80829.93,0.0,0.31773,0.00015,29.70486]
[1778151373793,28.53,80829.93,0.0,0.31773,0.00015,29.70486]
[1778151373803,28.53,80829.93,0.0,0.31773,0.00015,29.70486]
[1778151373835,28.53,80829.93,0.0,0.31773,0.00015,29.70486]
[1778151374600,28.53,80842.0,0.0,0.31954,0.00015,29.78053]
[1778151374711,28.53,80842.0,0.0,0.31954,0.00015,29.78053]
[1778151374732,28.53,80842.0,0.0,0.31954,0.00015,29.78053]
[1778151374751,28.53,80842.0,0.0,0.31954,0.00015,29.78053]
[1778151375383,28.53,80842.0,0.0,0.31954,0.00015,29.78053]
[1778151375420,28.53,80842.0,0.0,0.31954,0.00015,29.78053]
[1778151375433,28.53,80842.0,0.0,0.31954,0.00015,29.78049]
[1778151377183,28.53,80845.75,0.0,0.3201,0.00015,29.8038]
[1778151377195,28.53,80845.75,0.0,0.3201,0.00015,29.8038]
[1778151377283,28.53,80845.75,0.0,0.3201,0.00015,29.80377]
[1778151380975,28.53,80845.99,0.0,0.32014,0.00015,29.80521]
[1778151380997,28.53,80845.99,0.0,0.32014,0.00015,29.80521]
[1778151381282,28.53,80845.99,0.0,0.32014,0.00015,29.80521]
[1778151381306,28.53,80845.99,0.0,0.32014,0.00015,29.80518]
[1778151381706,28.53,80845.99,0.0,0.32014,0.00015,29.80518]
[1778151387613,28.53,80845.35,0.0,0.32003,0.00015,29.80096]
[1778151392619,28.53,80844.89,0.0,0.31995,0.00015,29.79466]
[1778151397624,28.53,80846.38,0.0,0.32017,0.00015,29.80383]
[1778151398382,28.53,80846.38,0.0,0.32017,0.00015,29.80383]
[1778151398407,28.53,80846.38,0.0,0.32017,0.00015,29.80383]
[1778151403703,28.52,80846.07,0.0,0.32011,0.00015,29.8017]
[1778151404598,28.52,80846.07,0.0,0.32011,0.00015,29.8017]
[1778151404631,28.52,80846.07,0.0,0.32011,0.00015,29.8017]
[1778151406003,28.52,80846.2,0.0,0.32013,0.00015,29.80246]
[1778151406030,28.52,80846.2,0.0,0.32013,0.00015,29.80246]
[1778151406804,28.52,80846.8,0.0,0.32022,0.00015,29.80616]
[1778151406834,28.52,80846.8,0.0,0.32022,0.00015,29.80616]
[1778151407505,28.52,80846.8,0.0,0.32022,0.00015,29.80616]
[1778151407534,28.52,80846.8,0.0,0.32022,0.00015,29.80616]
[1778151408885,28.52,80848.89,0.0,0.32053,0.00015,29.81905]
[1778151408901,28.52,80848.89,0.0,0.32053,0.00015,29.81905]
[1778151409682,28.52,80848.89,0.0,0.32053,0.00015,29.81905]
[1778151409701,28.52,80848.89,0.0,0.32053,0.00015,29.81905]
[1778151410476,28.52,80848.78,0.0,0.32052,0.00015,29.81833]
[1778151410497,28.52,80848.78,0.0,0.32052,0.00015,29.81833]
[1778151415715,28.52,80845.36,0.0,0.32,0.00015,29.79681]
[1778151420720,28.52,80845.75,0.0,0.32005,0.00015,29.79911]
[1778151422992,28.52,80845.34,0.0,0.31999,0.00015,29.79645]
[1778151423115,28.52,80845.34,0.0,0.31999,0.00015,29.79645]
[1778151424992,28.52,80839.59,0.0,0.31912,0.00015,29.76054]
[1778151425007,28.52,80839.59,0.0,0.31912,0.00015,29.76054]
[1778151425605,28.52,80839.59,0.0,0.31912,0.00015,29.76054]
[1778151430730,28.52,80838.77,0.0,0.319,0.00015,29.7555]
[1778151435735,28.52,80841.04,0.0,0.31934,0.00015,29.76967]
[1778151441741,28.52,80841.67,0.0,0.31944,0.00015,29.77364]
[1778151444216,28.52,80843.36,0.0,0.31969,0.00015,29.78414]
[1778151444256,28.52,80843.36,0.0,0.31969,0.00015,29.78414]
[1778151445807,28.52,80843.18,0.0,0.31966,0.00015,29.78298]
[1778151445826,28.52,80843.18,0.0,0.31966,0.00015,29.78298]
[1778151446558,28.52,80843.18,0.0,0.31966,0.00015,29.78298]
[1778151446582,28.52,80843.18,0.0,0.31966,0.00015,29.78298]
[1778151453292,28.52,80842.53,0.0,0.31955,0.00015,29.77552]
[1778151460763,28.52,80838.67,0.0,0.31897,0.00015,29.75144]
[1778151465770,28.52,80835.65,0.0,0.31852,0.00015,29.73263]
[1778151470775,28.52,80836.8,0.0,0.31869,0.00015,29.73996]
[1778151475780,28.52,80837.43,0.0,0.31879,0.00015,29.74396]
[1778151480785,28.52,80838.0,0.0,0.31887,0.00015,29.74756]
[1778151485790,28.52,80838.32,0.0,0.31892,0.00015,29.74966]
[1778151489685,28.52,80838.93,0.0,0.31902,0.00015,29.75346]
[1778151489700,28.52,80838.93,0.0,0.31902,0.00015,29.75346]
[1778151490077,28.52,80838.93,0.0,0.31902,0.00015,29.75347]
[1778151490093,28.52,80838.93,0.0,0.31902,0.00015,29.75347]
[1778151490847,28.52,80839.07,0.0,0.31904,0.00015,29.7544]
[1778151491796,28.52,80839.16,0.0,0.31905,0.00015,29.75493]
[1778151494533,28.52,80839.16,0.0,0.31905,0.00015,29.75494]
[1778151494571,28.52,80839.16,0.0,0.31905,0.00015,29.75494]
[1778151498532,28.52,80841.56,0.0,0.31941,0.00015,29.76991]
[1778151498563,28.52,80841.56,0.0,0.31941,0.00015,29.76991]
[1778151500768,28.52,80841.55,0.0,0.31941,0.00015,29.76985]
[1778151500801,28.52,80841.55,0.0,0.31941,0.00015,29.76985]
[1778151504891,28.52,80842.36,0.0,0.31953,0.00015,29.77491]
[1778151504914,28.52,80842.36,0.0,0.31953,0.00015,29.77491]
[1778151506504,28.52,80842.33,0.0,0.31953,0.00015,29.77471]
[1778151506520,28.52,80842.33,0.0,0.31953,0.00015,29.77471]
[1778151509936,28.52,80841.72,0.0,0.31943,0.00015,29.77082]
[1778151509973,28.52,80841.72,0.0,0.31943,0.00015,29.77082]
[1778151510168,28.52,80841.72,0.0,0.31943,0.00015,29.77082]
[1778151510220,28.52,80841.72,0.0,0.31943,0.00015,29.77082]
[1778151510498,28.52,80841.72,0.0,0.31943,0.00015,29.77083]
[1778151511407,28.52,80841.72,0.0,0.31943,0.00015,29.77083]
[1778151513938,28.52,80841.72,0.0,0.31942,0.00015,29.76761]
[1778151513958,28.52,80841.72,0.0,0.31942,0.00015,29.76761]
[1778151520826,28.52,80834.51,0.0,0.31834,0.00015,29.7227]
[1778151525831,28.52,80834.24,0.0,0.31831,0.00015,29.72116]
[1778151527724,28.52,80836.96,0.0,0.31871,0.00015,29.73828]
[1778151527747,28.52,80836.96,0.0,0.31871,0.00015,29.73828]
[1778151527886,28.52,80836.96,0.0,0.31872,0.00015,29.73829]
[1778151528834,28.52,80836.37,0.0,0.31863,0.00015,29.7346]
[1778151533636,28.53,80830.97,0.0,0.31782,0.00015,29.70086]
[1778151533647,28.53,80830.97,0.0,0.31782,0.00015,29.70086]
[1778151534041,28.53,80830.97,0.0,0.31782,0.00015,29.7009]
[1778151534840,28.53,80831.93,0.0,0.31797,0.00015,29.707]
[1778151539845,28.53,80830.59,0.0,0.31777,0.00015,29.69878]
[1778151544849,28.53,80827.37,0.0,0.3173,0.00015,29.67882]
[1778151549854,28.53,80827.67,0.0,0.31735,0.00015,29.68102]
[1778151554859,28.53,80828.13,0.0,0.31743,0.00015,29.68426]
[1778151558503,28.53,80830.26,0.0,0.31775,0.00015,29.69778]
[1778151558863,28.53,80830.07,0.0,0.31772,0.00015,29.69665]
[1778151562501,28.53,80830.08,0.0,0.31773,0.00015,29.69686]
[1778151562536,28.53,80830.08,0.0,0.31773,0.00015,29.69686]
[1778151564024,28.53,80830.15,0.0,0.31774,0.00015,29.69738]
[1778151564054,28.53,80830.15,0.0,0.31774,0.00015,29.69738]
[1778151566555,28.53,80829.95,0.0,0.31771,0.00015,29.69626]
[1778151566573,28.53,80829.95,0.0,0.31771,0.00015,29.69626]
[1778151566966,28.53,80829.95,0.0,0.31771,0.00015,29.69631]
[1778151567872,28.53,80829.29,0.0,0.31762,0.00015,29.69222]
[1778151568734,28.53,80829.29,0.0,0.31762,0.00015,29.69222]
[1778151568861,28.53,80829.29,0.0,0.31762,0.00015,29.69222]
[1778151569025,28.53,80829.29,0.0,0.31762,0.00015,29.69227]
[1778151569869,28.53,80829.29,0.0,0.31762,0.00015,29.69234]
[1778151573167,28.53,80837.64,0.0,0.31886,0.00015,29.74152]
[1778151573881,28.53,80837.89,0.0,0.3189,0.00015,29.74308]
[1778151577741,28.53,80840.52,0.0,0.31929,0.00015,29.75952]
[1778151577763,28.53,80840.52,0.0,0.31929,0.00015,29.75952]
[1778151581396,28.53,80839.58,0.0,0.31915,0.00015,29.75362]
[1778151583461,28.53,80839.28,0.0,0.3191,0.00015,29.75175]
[1778151588574,28.53,80840.46,0.0,0.31928,0.00015,29.75912]
[1778151594926,28.53,80841.22,0.0,0.3194,0.00015,29.76383]
[1778151598257,28.53,80838.29,0.0,0.31895,0.00015,29.7455]
[1778151599136,28.53,80838.55,0.0,0.31899,0.00015,29.74717]
[1778151600088,28.53,80838.55,0.0,0.319,0.00015,29.74719]
[1778151600217,28.53,80838.55,0.0,0.319,0.00015,29.74719]
[1778151600581,28.53,80838.55,0.0,0.319,0.00015,29.74719]
[1778151601762,28.53,80835.45,0.0,0.31853,0.00015,29.72781]
[1778151601933,28.53,80835.45,0.0,0.31853,0.00015,29.7278]
[1778151602034,28.53,80835.45,0.0,0.31853,0.00015,29.7278]
[1778151602068,28.53,80835.45,0.0,0.31853,0.00015,29.7278]
[1778151602094,28.53,80835.45,0.0,0.31853,0.00015,29.7278]
[1778151602934,28.53,80844.71,0.0,0.31992,0.00015,29.78564]
[1778151604315,28.53,80850.42,0.0,0.32078,0.00015,29.82114]
[1778151605540,28.53,80852.16,0.0,0.32104,0.00015,29.83186]
[1778151607500,28.53,80852.31,0.0,0.32106,0.00015,29.83265]
[1778151607525,28.53,80852.31,0.0,0.32106,0.00015,29.83265]
[1778151608210,28.53,80852.31,0.0,0.32106,0.00015,29.83262]
[1778151608431,28.53,80852.31,0.0,0.32106,0.00015,29.83262]
[1778151608603,28.53,80852.31,0.0,0.32106,0.00015,29.83262]
[1778151613946,28.53,80848.24,0.0,0.32044,0.00015,29.8072]
[1778151614255,28.53,80848.24,0.0,0.32044,0.00015,29.8072]
[1778151614907,28.53,80848.24,0.0,0.32044,0.00015,29.80713]
[1778151615875,28.53,80848.24,0.0,0.32044,0.00015,29.80713]
[1778151615925,28.53,80848.24,0.0,0.32044,0.00015,29.80709]
[1778151620950,28.53,80849.62,0.0,0.32064,0.00015,29.81544]
[1778151624010,28.53,80850.8,0.0,0.32081,0.00015,29.82258]
[1778151624038,28.53,80850.8,0.0,0.32081,0.00015,29.82258]
[1778151624052,28.53,80850.8,0.0,0.32081,0.00015,29.82258]
[1778151624870,28.53,80850.8,0.0,0.32081,0.00015,29.82258]
[1778151624909,28.53,80850.8,0.0,0.32081,0.00015,29.82258]
[1778151626534,28.53,80850.17,0.0,0.32072,0.00015,29.81858]
[1778151626560,28.53,80850.17,0.0,0.32072,0.00015,29.81858]
[1778151626652,28.53,80850.17,0.0,0.32072,0.00015,29.81858]
[1778151626722,28.53,80850.17,0.0,0.32072,0.00015,29.81853]
[1778151631774,28.53,80849.62,0.0,0.32063,0.00015,29.81493]
[1778151631808,28.53,80849.62,0.0,0.32063,0.00015,29.81493]
[1778151631963,28.53,80848.89,0.0,0.3205,0.00015,29.80708]
[1778151636450,28.53,80845.51,0.0,0.31999,0.00015,29.78589]
[1778151639972,28.53,80855.97,0.0,0.32156,0.00015,29.85062]
[1778151644976,28.53,80853.26,0.0,0.32114,0.00015,29.83348]
[1778151649058,28.52,80851.97,0.0,0.32094,0.00015,29.82527]
[1778151649084,28.52,80851.97,0.0,0.32094,0.00015,29.82527]
[1778151654838,28.52,80849.52,0.0,0.32056,0.00015,29.80974]
[1778151657023,28.52,80849.23,0.0,0.32052,0.00015,29.80784]
[1778151657180,28.52,80849.23,0.0,0.32052,0.00015,29.80784]
[1778151657259,28.52,80849.23,0.0,0.32052,0.00015,29.80784]
[1778151657778,28.52,80849.23,0.0,0.32052,0.00015,29.80784]
[1778151657801,28.52,80849.23,0.0,0.32052,0.00015,29.80784]
[1778151657811,28.52,80849.23,0.0,0.32052,0.00015,29.80779]
[1778151658646,28.52,80849.23,0.0,0.32052,0.00015,29.80779]
[1778151658670,28.52,80849.23,0.0,0.32052,0.00015,29.80779]
[1778151659708,28.52,80849.23,0.0,0.32052,0.00015,29.80777]
[1778151659753,28.52,80849.23,0.0,0.32051,0.00015,29.80775]
[1778151664996,28.52,80847.69,0.0,0.32028,0.00015,29.79801]
[1778151670001,28.52,80848.65,0.0,0.32042,0.00015,29.8038]
[1778151675007,28.52,80848.39,0.0,0.32038,0.00015,29.80203]
[1778151680012,28.52,80847.3,0.0,0.32021,0.00015,29.79508]
[1778151686019,28.52,80836.99,0.0,0.31865,0.00015,29.73055]
[1778151687278,28.52,80837.18,0.0,0.31868,0.00015,29.73178]
[1778151687301,28.52,80837.18,0.0,0.31868,0.00015,29.73178]
[1778151687309,28.52,80837.18,0.0,0.31868,0.00015,29.73178]
[1778151687531,28.52,80837.18,0.0,0.31868,0.00015,29.73178]
[1778151688021,28.52,80837.54,0.0,0.31874,0.00015,29.73403]
[1778151688579,28.52,80837.54,0.0,0.31874,0.00015,29.73403]
[1778151690671,28.52,80832.48,0.0,0.31798,0.00015,29.70234]
[1778151690713,28.52,80832.48,0.0,0.31798,0.00015,29.70234]
[1778151695844,28.52,80831.63,0.0,0.31784,0.00015,29.69395]
[1778151695903,28.52,80831.63,0.0,0.31784,0.00015,29.69395]
[1778151696820,28.52,80831.63,0.0,0.31784,0.00015,29.69402]
[1778151696866,28.52,80831.63,0.0,0.31785,0.00015,29.69411]
[1778151698031,28.52,80822.79,0.0,0.31652,0.00015,29.63849]
[1778151700033,28.52,80833.66,0.0,0.31816,0.00015,29.7071]
[1778151703615,28.52,80835.23,0.0,0.31839,0.00015,29.71702]
[1778151703645,28.52,80835.23,0.0,0.31839,0.00015,29.71702]
[1778151703955,28.52,80835.23,0.0,0.31839,0.00015,29.71705]
[1778151704320,28.52,80835.23,0.0,0.31839,0.00015,29.71705]
[1778151704332,28.52,80835.23,0.0,0.31839,0.00015,29.71705]
[1778151704341,28.52,80835.23,0.0,0.31839,0.00015,29.71705]
[1778151704552,28.52,80835.23,0.0,0.31839,0.00015,29.71705]
[1778151705033,28.52,80835.23,0.0,0.31839,0.00015,29.71705]
[1778151705038,28.52,80833.18,0.0,0.31809,0.00015,29.70426]
[1778151710043,28.52,80832.27,0.0,0.31796,0.00015,29.69878]
[1778151715048,28.52,80832.68,0.0,0.31802,0.00015,29.70157]
[1778151715563,28.52,80832.68,0.0,0.31802,0.00015,29.70157]
[1778151715576,28.52,80832.68,0.0,0.31802,0.00015,29.70157]
[1778151717385,28.53,80833.29,0.0,0.31812,0.00015,29.70545]
[1778151717389,28.53,80833.29,0.0,0.31812,0.00015,29.70545]
[1778151718051,28.53,80833.26,0.0,0.31812,0.00015,29.70534]
[1778151723056,28.53,80834.88,0.0,0.31836,0.00015,29.71567]
[1778151724178,28.53,80834.93,0.0,0.31837,0.00015,29.71603]
[1778151724253,28.53,80834.93,0.0,0.31837,0.00015,29.71603]
[1778151724858,28.53,80834.93,0.0,0.31837,0.00015,29.71603]
[1778151724935,28.53,80834.93,0.0,0.31837,0.00015,29.71603]
[1778151725012,28.53,80834.93,0.0,0.31837,0.00015,29.71606]
[1778151726787,28.53,80838.72,0.0,0.31894,0.00015,29.73985]
[1778151726813,28.53,80838.72,0.0,0.31894,0.00015,29.73985]
[1778151726825,28.53,80838.72,0.0,0.31894,0.00015,29.73985]
[1778151726827,28.53,80838.72,0.0,0.31894,0.00015,29.73985]
[1778151726883,28.53,80838.72,0.0,0.31894,0.00015,29.73984]
[1778151728276,28.53,80843.22,0.0,0.31962,0.00015,29.76792]
[1778151728302,28.53,80843.22,0.0,0.31962,0.00015,29.76792]
[1778151728867,28.53,80843.22,0.0,0.31962,0.00015,29.76792]
[1778151728895,28.53,80843.22,0.0,0.31962,0.00015,29.76792]
[1778151729762,28.53,80843.22,0.0,0.31962,0.00015,29.76791]
[1778151729906,28.53,80843.22,0.0,0.31962,0.00015,29.7679]
[1778151735402,28.53,80844.86,0.0,0.31986,0.00015,29.77803]
[1778151741075,28.53,80846.74,0.0,0.32014,0.00015,29.78963]
[1778151742855,28.53,80848.08,0.0,0.32034,0.00015,29.79792]
[1778151742877,28.53,80848.08,0.0,0.32034,0.00015,29.79792]
[1778151744172,28.52,80847.91,0.0,0.32031,0.00015,29.7968]
[1778151744534,28.52,80847.91,0.0,0.32031,0.00015,29.7968]
[1778151744559,28.52,80847.91,0.0,0.32031,0.00015,29.7968]
[1778151745079,28.52,80847.62,0.0,0.32027,0.00015,29.79492]
[1778151746247,28.52,80847.62,0.0,0.32027,0.00015,29.79487]
[1778151747081,28.52,80850.37,0.0,0.32068,0.00015,29.81197]
[1778151747619,28.52,80850.37,0.0,0.32068,0.00015,29.81197]
[1778151747770,28.52,80850.37,0.0,0.32068,0.00015,29.81197]
[1778151747881,28.52,80850.37,0.0,0.32068,0.00015,29.81197]
[1778151747939,28.52,80850.37,0.0,0.32068,0.00015,29.81197]
[1778151747968,28.52,80850.37,0.0,0.32068,0.00015,29.81194]
[1778151749854,28.52,80843.6,0.0,0.31966,0.00015,29.76974]
[1778151749886,28.52,80843.6,0.0,0.31966,0.00015,29.76974]
[1778151750073,28.52,80843.6,0.0,0.31966,0.00015,29.76976]
[1778151750397,28.52,80843.6,0.0,0.31966,0.00015,29.76976]
[1778151750839,28.52,80843.6,0.0,0.31966,0.00015,29.76976]
[1778151750874,28.52,80843.6,0.0,0.31966,0.00015,29.76976]
[1778151750884,28.52,80843.6,0.0,0.31966,0.00015,29.76976]
[1778151750921,28.52,80843.6,0.0,0.31966,0.00015,29.76976]
[1778151750961,28.52,80843.6,0.0,0.31966,0.00015,29.76979]
[1778151753466,28.52,80840.45,0.0,0.31917,0.00015,29.74684]
[1778151753481,28.52,80840.45,0.0,0.31917,0.00015,29.74684]
[1778151753604,28.52,80840.45,0.0,0.31917,0.00015,29.74684]
[1778151754088,28.52,80842.88,0.0,0.31954,0.00015,29.76204]
[1778151754170,28.52,80842.88,0.0,0.31954,0.00015,29.76204]
[1778151754176,28.52,80842.88,0.0,0.31954,0.00015,29.76204]
[1778151754209,28.52,80842.88,0.0,0.31954,0.00015,29.76204]
[1778151754312,28.52,80842.88,0.0,0.31954,0.00015,29.76204]
[1778151754491,28.52,80842.88,0.0,0.31954,0.00015,29.76204]
[1778151754494,28.52,80842.88,0.0,0.31954,0.00015,29.76204]
[1778151754828,28.52,80842.88,0.0,0.31954,0.00015,29.76204]
[1778151754849,28.52,80842.88,0.0,0.31954,0.00015,29.76204]
[1778151755067,28.52,80842.88,0.0,0.31954,0.00015,29.76203]
[1778151756236,28.52,80842.56,0.0,0.31949,0.00015,29.76002]
[1778151757831,28.52,80843.07,0.0,0.31957,0.00015,29.76318]
[1778151757871,28.52,80843.07,0.0,0.31957,0.00015,29.76318]
[1778151758552,28.52,80850.7,0.0,0.32071,0.00015,29.81063]
[1778151758584,28.52,80850.7,0.0,0.32071,0.00015,29.81063]
[1778151758633,28.52,80850.7,0.0,0.32071,0.00015,29.81063]
[1778151759093,28.52,80849.87,0.0,0.32059,0.00015,29.80544]
[1778151763256,28.52,80848.4,0.0,0.32036,0.00015,29.79616]
[1778151763279,28.52,80848.4,0.0,0.32036,0.00015,29.79616]
[1778151763571,28.52,80848.4,0.0,0.32036,0.00015,29.79616]
[1778151763614,28.52,80848.4,0.0,0.32036,0.00015,29.79616]
[1778151763749,28.52,80848.4,0.0,0.32036,0.00015,29.79616]
[1778151763916,28.52,80848.4,0.0,0.32036,0.00015,29.79616]
[1778151764002,28.52,80848.4,0.0,0.32036,0.00015,29.79613]
[1778151764136,28.52,80848.4,0.0,0.32036,0.00015,29.79613]
[1778151765721,28.52,80856.39,0.0,0.32156,0.00015,29.8456]
[1778151766527,28.52,80864.66,0.0,0.32281,0.00015,29.89659]
[1778151766556,28.52,80864.66,0.0,0.32281,0.00015,29.89659]
[1778151766622,28.52,80864.66,0.0,0.32281,0.00015,29.89659]
[1778151766775,28.52,80864.66,0.0,0.32281,0.00015,29.89659]
[1778151767081,28.52,80864.66,0.0,0.32281,0.00015,29.89643]
[1778151767208,28.52,80864.66,0.0,0.32281,0.00015,29.89643]
[1778151769102,28.52,80889.08,0.0,0.3265,0.00015,30.04543]
[1778151769359,28.52,80889.08,0.0,0.3265,0.00015,30.04543]
[1778151769374,28.52,80889.08,0.0,0.3265,0.00015,30.04543]
[1778151769402,28.52,80889.08,0.0,0.3265,0.00015,30.04543]
[1778151769466,28.52,80889.08,0.0,0.3265,0.00015,30.04543]
[1778151769498,28.52,80889.08,0.0,0.3265,0.00015,30.04543]
[1778151769563,28.52,80889.08,0.0,0.3265,0.00015,30.04543]
[1778151769609,28.52,80889.08,0.0,0.3265,0.00015,30.04543]
[1778151769896,28.52,80889.08,0.0,0.3265,0.00015,30.04543]
[1778151769924,28.52,80889.08,0.0,0.3265,0.00015,30.04543]
[1778151770103,28.52,80898.76,0.0,0.32797,0.00015,30.10391]
[1778151773490,28.52,80905.02,0.0,0.32892,0.00015,30.14154]
[1778151773540,28.52,80905.02,0.0,0.32892,0.00015,30.14154]
[1778151773703,28.52,80905.02,0.0,0.32892,0.00015,30.14154]
[1778151774023,28.52,80905.02,0.0,0.32892,0.00015,30.14154]
[1778151774698,28.52,80905.02,0.0,0.32892,0.00015,30.14154]
[1778151774706,28.52,80905.02,0.0,0.32892,0.00015,30.14154]
[1778151775113,28.52,80905.16,0.0,0.32895,0.00015,30.14238]
[1778151775384,28.52,80905.16,0.0,0.32895,0.00015,30.14238]
[1778151778719,28.52,80892.32,0.0,0.327,0.00015,30.06526]
[1778151779658,28.52,80892.32,0.0,0.327,0.00015,30.06539]
[1778151785844,28.52,80896.94,0.0,0.32771,0.00015,30.09357]
[1778151786107,28.52,80896.94,0.0,0.32771,0.00015,30.09357]
[1778151787495,28.52,80896.94,0.0,0.32771,0.00015,30.09366]
[1778151788120,28.52,80896.94,0.0,0.32771,0.00015,30.09366]
[1778151788888,28.52,80896.94,0.0,0.32771,0.00015,30.09366]
[1778151789130,28.52,80896.94,0.0,0.32771,0.00015,30.09369]
[1778151790281,28.52,80896.94,0.0,0.32771,0.00015,30.0937]
[1778151790743,28.52,80896.94,0.0,0.32771,0.00015,30.0937]
[1778151791134,28.52,80900.18,0.0,0.32821,0.00015,30.11322]
[1778151792283,28.52,80900.12,0.0,0.3282,0.00015,30.11287]
[1778151792299,28.52,80900.12,0.0,0.3282,0.00015,30.11287]
[1778151792449,28.52,80900.12,0.0,0.3282,0.00015,30.11287]
[1778151793034,28.52,80900.12,0.0,0.3282,0.00015,30.11287]
[1778151793136,28.52,80908.86,0.0,0.32953,0.00015,30.16522]
[1778151793620,28.52,80908.86,0.0,0.32953,0.00015,30.16522]
[1778151793666,28.52,80908.86,0.0,0.32953,0.00015,30.16522]
[1778151794824,28.52,80908.86,0.0,0.32953,0.00015,30.16522]
[1778151800143,28.53,80904.33,0.0,0.32884,0.00015,30.13816]
[1778151801563,28.53,80905.54,0.0,0.32902,0.00015,30.14543]
[1778151804834,28.53,80904.72,0.0,0.3289,0.00015,30.14049]
[1778151804871,28.53,80904.72,0.0,0.3289,0.00015,30.14049]
[1778151805143,28.53,80904.72,0.0,0.3289,0.00015,30.14049]
[1778151805149,28.52,80909.97,0.0,0.3297,0.00015,30.17183]
[1778151805492,28.52,80909.97,0.0,0.3297,0.00015,30.17183]
[1778151805738,28.52,80909.97,0.0,0.3297,0.00015,30.17183]
[1778151805919,28.52,80909.97,0.0,0.3297,0.00015,30.17183]
[1778151805961,28.52,80909.97,0.0,0.3297,0.00015,30.17181]
[1778151806540,28.52,80909.97,0.0,0.3297,0.00015,30.17181]
[1778151806541,28.53,80909.97,0.0,0.3297,0.00015,30.17198]
[1778151807365,28.53,80909.97,0.0,0.3297,0.00015,30.17198]
[1778151807387,28.53,80909.97,0.0,0.3297,0.00015,30.17198]
[1778151807752,28.53,80909.97,0.0,0.32971,0.00015,30.17217]
[1778151808852,28.53,80909.97,0.0,0.32971,0.00015,30.17217]
[1778151808864,28.53,80909.97,0.0,0.32971,0.00015,30.17217]
[1778151809153,28.53,80915.94,0.0,0.33062,0.00015,30.20796]
[1778151810120,28.53,80915.94,0.0,0.33062,0.00015,30.20796]
[1778151810148,28.53,80915.94,0.0,0.33062,0.00015,30.20796]
[1778151810154,28.53,80914.86,0.0,0.33046,0.00015,30.20161]
[1778151811537,28.53,80914.86,0.0,0.33046,0.00015,30.20163]
[1778151812161,28.53,80914.86,0.0,0.33045,0.00015,30.19839]
[1778151812174,28.53,80914.86,0.0,0.33045,0.00015,30.19839]
[1778151812197,28.53,80914.86,0.0,0.33045,0.00015,30.19839]
[1778151812311,28.53,80914.86,0.0,0.33045,0.00015,30.19839]
[1778151812326,28.53,80914.86,0.0,0.33045,0.00015,30.19839]
[1778151813006,28.53,80914.86,0.0,0.33045,0.00015,30.19839]
[1778151813038,28.53,80914.86,0.0,0.33045,0.00015,30.19839]
[1778151813092,28.53,80914.86,0.0,0.33045,0.00015,30.19839]
[1778151813158,28.53,80919.69,0.0,0.33118,0.00015,30.22704]
[1778151813203,28.53,80919.69,0.0,0.33118,0.00015,30.22704]
[1778151813294,28.53,80919.69,0.0,0.33118,0.00015,30.22704]
[1778151813330,28.53,80919.69,0.0,0.33118,0.00015,30.22704]
[1778151813422,28.53,80919.69,0.0,0.33118,0.00015,30.22704]
[1778151813509,28.53,80919.69,0.0,0.33118,0.00015,30.22704]
[1778151813571,28.53,80919.69,0.0,0.33118,0.00015,30.22704]
[1778151813709,28.53,80919.69,0.0,0.33118,0.00015,30.22704]
[1778151813862,28.53,80919.69,0.0,0.33118,0.00015,30.22704]
[1778151813903,28.53,80919.69,0.0,0.33118,0.00015,30.22704]
[1778151813963,28.53,80919.69,0.0,0.33118,0.00015,30.22702]
[1778151814676,28.53,80919.69,0.0,0.33118,0.00015,30.22702]
[1778151814710,28.53,80919.69,0.0,0.33118,0.00015,30.22702]
[1778151815058,28.53,80919.69,0.0,0.33118,0.00015,30.22701]
[1778151815372,28.53,80919.69,0.0,0.33118,0.00015,30.22701]
[1778151815383,28.53,80919.69,0.0,0.33118,0.00015,30.22701]
[1778151815570,28.53,80919.69,0.0,0.33118,0.00015,30.22701]
[1778151815956,28.53,80919.69,0.0,0.33118,0.00015,30.22701]
[1778151816026,28.53,80919.69,0.0,0.33118,0.00015,30.22701]
[1778151816155,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151816670,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151816741,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151816828,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151816878,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151816912,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151817013,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151818003,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151818011,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151818020,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151818104,28.53,80919.69,0.0,0.33118,0.00015,30.22708]
[1778151818837,28.53,80919.69,0.0,0.33118,0.00015,30.22708]
[1778151818849,28.53,80919.69,0.0,0.33118,0.00015,30.22708]
[1778151818997,28.53,80919.69,0.0,0.33118,0.00015,30.22708]
[1778151819160,28.53,80919.69,0.0,0.33118,0.00015,30.22703]
[1778151819738,28.53,80919.69,0.0,0.33118,0.00015,30.22703]
[1778151819962,28.53,80919.69,0.0,0.33118,0.00015,30.22703]
[1778151820057,28.53,80919.69,0.0,0.33118,0.00015,30.227]
[1778151821205,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151821231,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151822091,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151822128,28.53,80919.69,0.0,0.33118,0.00015,30.22699]
[1778151822311,28.53,80911.51,0.0,0.32993,0.00015,30.17833]
[1778151822523,28.53,80911.51,0.0,0.32993,0.00015,30.17833]
[1778151822557,28.53,80911.51,0.0,0.32993,0.00015,30.17829]
[1778151823750,28.53,80911.51,0.0,0.32993,0.00015,30.17829]
[1778151823766,28.53,80911.51,0.0,0.32993,0.00015,30.17829]
[1778151823789,28.53,80911.51,0.0,0.32993,0.00015,30.17829]
[1778151823890,28.53,80911.51,0.0,0.32993,0.00015,30.17823]
[1778151824590,28.53,80911.51,0.0,0.32993,0.00015,30.17823]
[1778151824645,28.53,80911.51,0.0,0.32993,0.00015,30.17823]
[1778151824794,28.53,80911.51,0.0,0.32993,0.00015,30.17818]
[1778151826627,28.53,80911.51,0.0,0.32993,0.00015,30.17815]
[1778151826711,28.53,80911.51,0.0,0.32993,0.00015,30.17812]
[1778151827871,28.53,80911.51,0.0,0.32993,0.00015,30.17812]
[1778151827955,28.53,80911.51,0.0,0.32993,0.00015,30.17812]
[1778151827987,28.53,80911.51,0.0,0.32993,0.00015,30.17812]
[1778151827998,28.53,80911.51,0.0,0.32993,0.00015,30.17812]
[1778151828076,28.53,80911.51,0.0,0.32993,0.00015,30.17812]
[1778151828172,28.53,80911.43,0.0,0.32991,0.00015,30.17763]
[1778151828699,28.53,80911.43,0.0,0.32991,0.00015,30.17763]
[1778151829486,28.53,80911.43,0.0,0.32991,0.00015,30.1776]
[1778151829528,28.53,80911.43,0.0,0.32991,0.00015,30.1776]
[1778151830013,28.53,80911.43,0.0,0.32991,0.00015,30.1776]
[1778151830042,28.53,80911.43,0.0,0.32991,0.00015,30.1776]
[1778151833294,28.53,80905.3,0.0,0.32898,0.00015,30.14105]
[1778151833327,28.53,80905.3,0.0,0.32898,0.00015,30.14105]
[1778151833625,28.53,80905.3,0.0,0.32898,0.00015,30.14103]
[1778151834913,28.53,80905.3,0.0,0.32898,0.00015,30.14103]
[1778151834947,28.53,80905.3,0.0,0.32898,0.00015,30.14103]
[1778151834958,28.53,80905.3,0.0,0.32898,0.00015,30.14103]
[1778151835049,28.53,80905.3,0.0,0.32898,0.00015,30.14103]
[1778151835149,28.53,80905.3,0.0,0.32898,0.00015,30.14099]
[1778151836180,28.53,80919.54,0.0,0.33115,0.00015,30.22572]
[1778151836959,28.53,80919.54,0.0,0.33115,0.00015,30.22572]
[1778151837177,28.53,80919.54,0.0,0.33115,0.00015,30.22565]
[1778151837476,28.53,80919.54,0.0,0.33115,0.00015,30.22565]
[1778151837492,28.53,80919.54,0.0,0.33115,0.00015,30.22565]
[1778151837631,28.53,80919.54,0.0,0.33115,0.00015,30.22565]
[1778151837663,28.53,80919.54,0.0,0.33115,0.00015,30.22565]
[1778151837707,28.53,80919.54,0.0,0.33115,0.00015,30.22565]
[1778151838028,28.53,80919.54,0.0,0.33115,0.00015,30.22565]
[1778151838034,28.53,80919.54,0.0,0.33115,0.00015,30.22565]
[1778151838036,28.53,80919.54,0.0,0.33115,0.00015,30.22565]
[1778151838043,28.53,80919.54,0.0,0.33115,0.00015,30.22565]
[1778151838125,28.53,80919.54,0.0,0.33114,0.00015,30.22557]
[1778151839605,28.52,80919.54,0.0,0.33114,0.00015,30.22549]
[1778151839624,28.52,80919.54,0.0,0.33114,0.00015,30.22549]
[1778151841513,28.52,80923.55,0.0,0.33175,0.00015,30.24904]
[1778151841549,28.52,80923.55,0.0,0.33175,0.00015,30.24904]
[1778151842403,28.52,80923.55,0.0,0.33175,0.00015,30.24897]
[1778151842419,28.52,80923.55,0.0,0.33175,0.00015,30.24897]
[1778151845370,28.52,80920.09,0.0,0.33121,0.00015,30.2283]
[1778151845387,28.52,80920.09,0.0,0.33121,0.00015,30.2283]
[1778151848381,28.52,80926.17,0.0,0.33214,0.00015,30.26409]
[1778151848397,28.52,80926.17,0.0,0.33214,0.00015,30.26409]
[1778151849349,28.52,80930.4,0.0,0.33278,0.00015,30.28895]
[1778151849898,28.52,80930.4,0.0,0.33278,0.00015,30.28895]
[1778151849916,28.52,80930.4,0.0,0.33278,0.00015,30.28895]
[1778151849925,28.52,80930.4,0.0,0.33278,0.00015,30.2889]
[1778151851763,28.52,80933.23,0.0,0.33321,0.00015,30.30548]
[1778151851864,28.52,80933.23,0.0,0.33321,0.00015,30.30543]
[1778151854738,28.52,80933.23,0.0,0.33321,0.00015,30.30528]
[1778151854762,28.52,80933.23,0.0,0.33321,0.00015,30.30528]
[1778151855479,28.52,80933.23,0.0,0.3332,0.00015,30.30519]
[1778151857201,28.52,80950.4,0.0,0.33583,0.00015,30.40531]
[1778151857735,28.52,80950.4,0.0,0.33583,0.00015,30.40531]
[1778151863206,28.52,80955.72,0.0,0.33666,0.00015,30.43645]
[1778151864864,28.52,80955.48,0.0,0.33662,0.00015,30.43507]
[1778151864888,28.52,80955.48,0.0,0.33662,0.00015,30.43507]
[1778151865813,28.52,80955.48,0.0,0.33662,0.00015,30.43512]
[1778151865846,28.52,80955.48,0.0,0.33662,0.00015,30.43512]
[1778151866718,28.52,80953.05,0.0,0.33625,0.00015,30.42115]
[1778151866746,28.52,80953.05,0.0,0.33625,0.00015,30.42115]
[1778151867459,28.52,80953.05,0.0,0.33625,0.00015,30.4211]
[1778151867474,28.52,80953.05,0.0,0.33625,0.00015,30.4211]
[1778151868188,28.52,80953.05,0.0,0.33625,0.00015,30.4211]
[1778151868201,28.52,80953.05,0.0,0.33625,0.00015,30.4211]
[1778151873706,28.52,80952.62,0.0,0.33616,0.00015,30.41511]
[1778151880541,28.52,80953.92,0.0,0.33635,0.00015,30.42229]
[1778151887768,28.52,80955.04,0.0,0.33651,0.00015,30.42841]
[1778151892850,28.52,80959.52,0.0,0.33719,0.00015,30.45392]
[1778151893675,28.52,80959.52,0.0,0.33719,0.00015,30.45385]
[1778151893715,28.52,80959.52,0.0,0.33719,0.00015,30.45385]
[1778151894612,28.52,80959.52,0.0,0.33719,0.00015,30.45389]
[1778151894617,28.52,80959.52,0.0,0.33719,0.00015,30.45389]
[1778151895210,28.52,80959.52,0.0,0.33719,0.00015,30.45391]
[1778151896239,28.52,80969.18,0.0,0.33868,0.00015,30.50935]
[1778151901244,28.52,80968.25,0.0,0.33854,0.00015,30.50405]
[1778151905669,28.52,80968.28,0.0,0.33854,0.00015,30.50421]
[1778151905708,28.52,80968.28,0.0,0.33854,0.00015,30.50421]
[1778151905864,28.52,80968.28,0.0,0.33854,0.00015,30.50421]
[1778151906249,28.52,80970.56,0.0,0.33889,0.00015,30.5172]
[1778151908866,28.52,80976.32,0.0,0.33978,0.00015,30.54998]
[1778151908967,28.52,80976.32,0.0,0.33978,0.00015,30.54998]
[1778151909001,28.52,80976.32,0.0,0.33978,0.00015,30.54998]
[1778151909198,28.52,80976.32,0.0,0.33977,0.00015,30.54994]
[1778151909596,28.52,80976.32,0.0,0.33977,0.00015,30.54994]
[1778151910074,28.52,80976.32,0.0,0.33977,0.00015,30.54994]
[1778151910145,28.52,80976.32,0.0,0.33977,0.00015,30.54994]
[1778151910253,28.52,80983.39,0.0,0.34086,0.00015,30.58993]
[1778151912345,28.51,80988.68,0.0,0.34167,0.00015,30.61963]
[1778151912371,28.51,80988.68,0.0,0.34167,0.00015,30.61963]
[1778151913257,28.51,80988.68,0.0,0.34167,0.00015,30.61963]
[1778151914257,28.51,80990.26,0.0,0.34191,0.00015,30.62831]
[1778151916194,28.51,80997.39,0.0,0.34301,0.00015,30.6682]
[1778151916222,28.51,80997.39,0.0,0.34301,0.00015,30.66808]
[1778151916300,28.51,80997.39,0.0,0.34301,0.00015,30.66808]
[1778151919475,28.51,81001.38,0.0,0.34361,0.00015,30.68997]
[1778151919511,28.51,81001.38,0.0,0.34361,0.00015,30.68997]
[1778151919769,28.51,81001.38,0.0,0.34361,0.00015,30.68997]
[1778151920263,28.51,81001.41,0.0,0.34361,0.00015,30.68998]
[1778151920287,28.51,81001.41,0.0,0.34361,0.00015,30.68998]
[1778151920324,28.51,81001.41,0.0,0.34361,0.00015,30.68998]
[1778151923131,28.51,81000.99,0.0,0.34354,0.00015,30.6874]
[1778151923343,28.51,81001.57,0.0,0.34363,0.00015,30.69051]
[1778151923472,28.51,81001.57,0.0,0.34363,0.00015,30.69051]
[1778151923487,28.51,81001.57,0.0,0.34363,0.00015,30.69051]
[1778151923684,28.51,81001.57,0.0,0.34363,0.00015,30.69051]
[1778151923765,28.51,81001.57,0.0,0.34363,0.00015,30.69051]
[1778151924013,28.51,81001.57,0.0,0.34363,0.00015,30.69051]
[1778151924079,28.51,81001.57,0.0,0.34363,0.00015,30.69051]
[1778151924267,28.51,81006.51,0.0,0.34439,0.00015,30.71782]
[1778151924288,28.51,81006.51,0.0,0.34439,0.00015,30.71782]
[1778151924317,28.51,81006.51,0.0,0.34439,0.00015,30.71782]
[1778151924398,28.51,81006.51,0.0,0.34439,0.00015,30.71782]
[1778151925268,28.51,81010.78,0.0,0.34504,0.00015,30.7413]
[1778151926035,28.51,81010.78,0.0,0.34504,0.00015,30.7413]
[1778151926043,28.51,81010.78,0.0,0.34504,0.00015,30.7413]
[1778151926059,28.51,81010.78,0.0,0.34504,0.00015,30.7413]
[1778151926099,28.5,81010.78,0.0,0.34504,0.00015,30.74117]
[1778151927270,28.5,81000.16,0.0,0.34339,0.00015,30.68201]
[1778151929138,28.5,81000.22,0.0,0.3434,0.00015,30.68222]
[1778151929173,28.5,81000.22,0.0,0.3434,0.00015,30.68222]
[1778151930853,28.5,81000.27,0.0,0.3434,0.00015,30.68229]
[1778151930880,28.5,81000.27,0.0,0.3434,0.00015,30.68229]
[1778151930891,28.5,81000.27,0.0,0.3434,0.00015,30.68229]
[1778151930910,28.5,81000.27,0.0,0.3434,0.00015,30.68229]
[1778151931829,28.5,80998.63,0.0,0.34312,0.00015,30.66976]
[1778151932099,28.5,80998.63,0.0,0.34312,0.00015,30.66976]
[1778151932123,28.5,80998.63,0.0,0.34312,0.00015,30.66976]
[1778151932178,28.5,80998.63,0.0,0.34312,0.00015,30.66976]
[1778151932193,28.5,80998.63,0.0,0.34312,0.00015,30.66965]
[1778151934405,28.5,80992.94,0.0,0.34224,0.00015,30.63758]
[1778151935278,28.5,80992.46,0.0,0.34216,0.00015,30.63476]
[1778151940807,28.5,80991.67,0.0,0.34202,0.00015,30.6299]
[1778151940902,28.5,80991.67,0.0,0.34202,0.00015,30.6299]
[1778151941012,28.5,80991.67,0.0,0.34202,0.00015,30.6299]
[1778151941286,28.5,80989.19,0.0,0.34164,0.00015,30.61584]
[1778151941550,28.5,80989.19,0.0,0.34164,0.00015,30.61584]
[1778151941562,28.5,80989.19,0.0,0.34164,0.00015,30.61584]
[1778151941597,28.5,80989.19,0.0,0.34164,0.00015,30.61584]
[1778151942103,28.5,80989.19,0.0,0.34164,0.00015,30.61584]
[1778151942138,28.5,80989.19,0.0,0.34164,0.00015,30.61584]
[1778151942144,28.5,80989.19,0.0,0.34164,0.00015,30.61584]
[1778151942150,28.5,80989.19,0.0,0.34164,0.00015,30.61584]
[1778151942251,28.5,80989.19,0.0,0.34164,0.00015,30.61576]
[1778151942677,28.5,80989.19,0.0,0.34164,0.00015,30.61576]
[1778151943207,28.5,80989.19,0.0,0.34163,0.00015,30.61565]
[1778151944289,28.49,81003.76,0.0,0.34388,0.00015,30.69712]
[1778151946634,28.49,81006.87,0.0,0.34435,0.00015,30.71411]
[1778151946658,28.49,81006.87,0.0,0.34435,0.00015,30.71411]
[1778151946854,28.49,81006.87,0.0,0.34435,0.00015,30.71411]
[1778151947235,28.49,81006.87,0.0,0.34435,0.00015,30.71396]
[1778151950001,28.49,81008.08,0.0,0.34453,0.00015,30.72043]
[1778151950043,28.49,81008.08,0.0,0.34453,0.00015,30.72043]
[1778151950691,28.49,81006.33,0.0,0.34425,0.00015,30.71053]
[1778151950710,28.49,81006.33,0.0,0.34425,0.00015,30.71053]
[1778151951264,28.49,81006.33,0.0,0.34425,0.00015,30.71037]
[1778151953298,28.49,81017.17,0.0,0.34592,0.00016,30.77003]
[1778151958303,28.48,81016.15,0.0,0.34573,0.00016,30.7635]
[1778151963677,28.48,81015.28,0.0,0.34557,0.00016,30.75783]
[1778151967548,28.47,81012.82,0.0,0.34517,0.00016,30.74356]
[1778151967572,28.47,81012.82,0.0,0.34517,0.00016,30.74356]
[1778151967579,28.47,81012.82,0.0,0.34516,0.00016,30.7434]
[1778151969604,28.47,81012.33,0.0,0.34508,0.00016,30.74056]
[1778151969698,28.47,81012.33,0.0,0.34508,0.00016,30.74039]
[1778151972085,28.47,81017.23,0.0,0.34583,0.00016,30.76726]
[1778151972102,28.47,81017.23,0.0,0.34583,0.00016,30.76726]
[1778151973772,28.47,81018.61,0.0,0.34604,0.00016,30.77452]
[1778151973798,28.47,81018.61,0.0,0.34603,0.00016,30.77434]
[1778151975825,28.47,81018.36,0.0,0.34599,0.00016,30.77277]
[1778151976101,28.47,81018.36,0.0,0.34599,0.00016,30.77277]
[1778151976278,28.47,81018.36,0.0,0.34599,0.00016,30.77277]
[1778151976323,28.47,81018.36,0.0,0.34598,0.00016,30.77261]
[1778151976386,28.47,81018.36,0.0,0.34598,0.00016,30.77261]
[1778151976529,28.47,81018.36,0.0,0.34598,0.00016,30.77261]
[1778151977078,28.47,81018.36,0.0,0.34598,0.00016,30.77261]
[1778151977118,28.47,81018.36,0.0,0.34598,0.00016,30.77261]
[1778151977241,28.47,81018.36,0.0,0.34598,0.00016,30.77261]
[1778151977308,28.47,81018.36,0.0,0.34598,0.00016,30.77267]
[1778151977742,28.47,81018.36,0.0,0.34598,0.00016,30.77267]
[1778151977784,28.47,81018.36,0.0,0.34598,0.00016,30.77267]
[1778151977816,28.47,81018.36,0.0,0.34598,0.00016,30.77267]
[1778151977949,28.47,81018.36,0.0,0.34598,0.00016,30.77267]
[1778151978005,28.47,81018.36,0.0,0.34598,0.00016,30.77267]
[1778151978325,28.47,81033.15,0.0,0.34828,0.00016,30.85371]
[1778151978414,28.47,81033.15,0.0,0.34828,0.00016,30.85371]
[1778151978428,28.47,81033.15,0.0,0.34828,0.00016,30.85371]
[1778151978648,28.47,81033.15,0.0,0.34828,0.00016,30.85371]
[1778151978816,28.47,81033.15,0.0,0.34828,0.00016,30.85371]
[1778151978849,28.47,81033.15,0.0,0.34828,0.00016,30.85371]
[1778151979371,28.47,81033.15,0.0,0.34828,0.00016,30.8537]
[1778151979409,28.47,81033.15,0.0,0.34828,0.00016,30.8537]
[1778151980084,28.47,81033.15,0.0,0.34828,0.00016,30.85372]
[1778151980508,28.47,81033.15,0.0,0.34828,0.00016,30.85372]
[1778151980550,28.47,81033.15,0.0,0.34828,0.00016,30.85372]
[1778151980552,28.47,81033.15,0.0,0.34828,0.00016,30.85372]
[1778151980685,28.47,81033.15,0.0,0.34828,0.00016,30.85376]
[1778151984195,28.47,81026.12,0.0,0.34719,0.00016,30.8154]
[1778151987573,28.47,81027.97,0.0,0.34748,0.00016,30.82541]
[1778151987613,28.47,81027.97,0.0,0.34748,0.00016,30.82541]
[1778151988372,28.46,81027.97,0.0,0.34747,0.00016,30.82518]
[1778151988400,28.46,81027.97,0.0,0.34747,0.00016,30.82518]
[1778151988458,28.46,81027.97,0.0,0.34747,0.00016,30.82518]
[1778151988641,28.46,81027.97,0.0,0.34747,0.00016,30.82518]
[1778151988742,28.46,81027.97,0.0,0.34746,0.00016,30.82495]
[1778151991844,28.46,81033.08,0.0,0.34823,0.00016,30.84918]
[1778151991870,28.46,81033.08,0.0,0.34823,0.00016,30.84918]
[1778151991946,28.46,81033.08,0.0,0.34822,0.00016,30.84898]
[1778151992556,28.46,81033.08,0.0,0.34822,0.00016,30.84898]
[1778151992562,28.46,81033.08,0.0,0.34822,0.00016,30.84898]
[1778151993340,28.46,81022.78,0.0,0.34661,0.00016,30.79238]
[1778151997458,28.45,81022.66,0.0,0.34657,0.00016,30.79095]
[1778151997483,28.45,81022.66,0.0,0.34657,0.00016,30.79095]
[1778151998345,28.45,81025.5,0.0,0.34701,0.00016,30.80639]
[1778151998754,28.45,81025.5,0.0,0.34701,0.00016,30.80639]
[1778151998855,28.45,81025.5,0.0,0.347,0.00016,30.80619]
[1778152002063,28.45,81023.13,0.0,0.34662,0.00016,30.79276]
[1778152002099,28.45,81023.13,0.0,0.34662,0.00016,30.79276]
[1778152007356,28.44,81024.85,0.0,0.34686,0.00016,30.80108]
[1778152013180,28.44,81024.75,0.0,0.3468,0.00016,30.79938]
[1778152018366,28.43,81022.06,0.0,0.34636,0.00016,30.78366]
[1778152019282,28.43,81022.06,0.0,0.34636,0.00016,30.78366]
[1778152019323,28.43,81022.06,0.0,0.34636,0.00016,30.78366]
[1778152022020,28.43,81019.63,0.0,0.34596,0.00016,30.76971]
[1778152022060,28.43,81019.63,0.0,0.34596,0.00016,30.76971]
[1778152022116,28.43,81019.63,0.0,0.34596,0.00016,30.76971]
[1778152022207,28.43,81019.63,0.0,0.34596,0.00016,30.76971]
[1778152022298,28.43,81019.63,0.0,0.34596,0.00016,30.76971]
[1778152022347,28.43,81019.63,0.0,0.34596,0.00016,30.76971]
[1778152022373,28.43,81018.7,0.0,0.34581,0.00016,30.76445]
[1778152022380,28.43,81018.7,0.0,0.34581,0.00016,30.76445]
[1778152022383,28.43,81018.7,0.0,0.34581,0.00016,30.76445]
[1778152022598,28.43,81018.7,0.0,0.34581,0.00016,30.76445]
[1778152022702,28.43,81018.7,0.0,0.34581,0.00016,30.76445]
[1778152022768,28.43,81018.7,0.0,0.34581,0.00016,30.76445]
[1778152023060,28.43,81018.7,0.0,0.34581,0.00016,30.76445]
[1778152023092,28.43,81018.7,0.0,0.34581,0.00016,30.76445]
[1778152023118,28.43,81018.7,0.0,0.34581,0.00016,30.76445]
[1778152023161,28.43,81018.7,0.0,0.34581,0.00016,30.76428]
[1778152023776,28.43,81018.7,0.0,0.34581,0.00016,30.76419]
[1778152025354,28.43,81018.7,0.0,0.34581,0.00016,30.76419]
[1778152025379,28.43,80993.21,0.0,0.34185,0.00015,30.62177]
[1778152025751,28.43,80993.21,0.0,0.34185,0.00015,30.62177]
[1778152026379,28.43,80993.06,0.0,0.34182,0.00015,30.62085]
[1778152031384,28.42,80991.42,0.0,0.34156,0.00015,30.61132]
[1778152034179,28.42,80991.42,0.0,0.34156,0.00015,30.6112]
[1778152034245,28.42,80991.42,0.0,0.34156,0.00015,30.6112]
[1778152034494,28.42,80991.42,0.0,0.34156,0.00015,30.61114]
[1778152034752,28.42,80991.42,0.0,0.34156,0.00015,30.61114]
[1778152034852,28.42,80991.42,0.0,0.34156,0.00015,30.61114]
[1778152035205,28.42,80991.42,0.0,0.34156,0.00015,30.61114]
[1778152035286,28.42,80991.42,0.0,0.34156,0.00015,30.61114]
[1778152035350,28.42,80991.42,0.0,0.34155,0.00015,30.61109]
[1778152035655,28.42,80991.42,0.0,0.34155,0.00015,30.61109]
[1778152035812,28.42,80991.42,0.0,0.34155,0.00015,30.61109]
[1778152036193,28.42,80991.42,0.0,0.34155,0.00015,30.61109]
[1778152036390,28.42,80959.42,0.0,0.33661,0.00015,30.42807]
[1778152036573,28.42,80959.42,0.0,0.33661,0.00015,30.42807]
[1778152037296,28.42,80959.42,0.0,0.33661,0.00015,30.42807]
[1778152037308,28.42,80959.42,0.0,0.33662,0.00015,30.42822]
[1778152037613,28.42,80959.42,0.0,0.33662,0.00015,30.42822]
[1778152037830,28.42,80959.42,0.0,0.33662,0.00015,30.42822]
[1778152038054,28.42,80959.42,0.0,0.33662,0.00015,30.42822]
[1778152038118,28.42,80959.42,0.0,0.33662,0.00015,30.42822]
[1778152038124,28.42,80959.42,0.0,0.33662,0.00015,30.42822]
[1778152038207,28.42,80959.42,0.0,0.33662,0.00015,30.42832]
[1778152038413,28.42,80959.42,0.0,0.33662,0.00015,30.42832]
[1778152038429,28.42,80959.42,0.0,0.33662,0.00015,30.42832]
[1778152038617,28.42,80959.42,0.0,0.33662,0.00015,30.42832]
[1778152038636,28.42,80959.42,0.0,0.33662,0.00015,30.42832]
[1778152038853,28.42,80959.42,0.0,0.33662,0.00015,30.42832]
[1778152038870,28.42,80959.42,0.0,0.33662,0.00015,30.42832]
[1778152038877,28.42,80959.42,0.0,0.33662,0.00015,30.42832]
[1778152039058,28.42,80959.42,0.0,0.33662,0.00015,30.42844]
[1778152039747,28.42,80959.42,0.0,0.33662,0.00015,30.42844]
[1778152039770,28.42,80959.42,0.0,0.33662,0.00015,30.42844]
[1778152042941,28.42,80951.57,0.0,0.3354,0.00015,30.38238]
[1778152042975,28.42,80951.57,0.0,0.3354,0.00015,30.38238]
[1778152043161,28.42,80951.57,0.0,0.3354,0.00015,30.38238]
[1778152043259,28.42,80951.57,0.0,0.3354,0.00015,30.38222]
[1778152044237,28.42,80951.57,0.0,0.3354,0.00015,30.38222]
[1778152044339,28.42,80951.57,0.0,0.33539,0.00015,30.38207]
[1778152044577,28.42,80951.57,0.0,0.33539,0.00015,30.38207]
[1778152044605,28.42,80951.57,0.0,0.33539,0.00015,30.38207]
[1778152045178,28.42,80951.57,0.0,0.33539,0.00015,30.38195]
[1778152045527,28.42,80951.57,0.0,0.33539,0.00015,30.38195]
[1778152045556,28.42,80951.57,0.0,0.33539,0.00015,30.38195]
[1778152045671,28.42,80951.57,0.0,0.33539,0.00015,30.38195]
[1778152046074,28.42,80951.57,0.0,0.33539,0.00015,30.38195]
[1778152046097,28.42,80951.57,0.0,0.33539,0.00015,30.38195]
[1778152046108,28.42,80951.57,0.0,0.33539,0.00015,30.38195]
[1778152046110,28.42,80951.57,0.0,0.33539,0.00015,30.38195]
[1778152046175,28.42,80951.57,0.0,0.33539,0.00015,30.38184]
[1778152047401,28.42,80939.39,0.0,0.33351,0.00015,30.31046]
[1778152052406,28.42,80942.23,0.0,0.33392,0.00015,30.32327]
[1778152053026,28.42,80942.23,0.0,0.33392,0.00015,30.32327]
[1778152053047,28.42,80942.23,0.0,0.33392,0.00015,30.32327]
[1778152054620,28.42,80942.23,0.0,0.33391,0.00015,30.32303]
[1778152054695,28.42,80942.23,0.0,0.33391,0.00015,30.32303]
[1778152056061,28.42,80943.51,0.0,0.33411,0.00015,30.33073]
[1778152056084,28.42,80943.51,0.0,0.33411,0.00015,30.33073]
[1778152056656,28.42,80943.51,0.0,0.33412,0.00015,30.33088]
[1778152057411,28.42,80946.28,0.0,0.33454,0.00015,30.34721]
[1778152062416,28.42,80947.66,0.0,0.33478,0.00015,30.35599]
[1778152066067,28.42,80948.68,0.0,0.33494,0.00015,30.36222]
[1778152066098,28.42,80948.68,0.0,0.33494,0.00015,30.36222]
[1778152066947,28.42,80948.68,0.0,0.33494,0.00015,30.36225]
[1778152067421,28.42,80951.81,0.0,0.33542,0.00015,30.38054]
[1778152072426,28.42,80951.96,0.0,0.33545,0.00015,30.38149]
[1778152077432,28.42,80953.0,0.0,0.33561,0.00015,30.38759]
[1778152080789,28.42,80955.1,0.0,0.33593,0.00015,30.39982]
[1778152080915,28.42,80955.1,0.0,0.33593,0.00015,30.39982]
[1778152081264,28.42,80955.1,0.0,0.33593,0.00015,30.39982]
[1778152081285,28.42,80955.1,0.0,0.33593,0.00015,30.39982]
[1778152081972,28.42,80955.1,0.0,0.33593,0.00015,30.39982]
[1778152081984,28.42,80955.1,0.0,0.33593,0.00015,30.39982]
[1778152083467,28.42,80945.0,0.0,0.33439,0.00015,30.34105]
[1778152084439,28.42,80944.08,0.0,0.33424,0.00015,30.33567]
[1778152090445,28.43,80946.16,0.0,0.33457,0.00015,30.34812]
[1778152090775,28.43,80946.16,0.0,0.33457,0.00015,30.34812]
[1778152090803,28.43,80946.16,0.0,0.33457,0.00015,30.34812]
[1778152090916,28.43,80946.16,0.0,0.33457,0.00015,30.34812]
[1778152091446,28.43,80945.63,0.0,0.33449,0.00015,30.34511]
[1778152096451,28.43,80953.24,0.0,0.33566,0.00015,30.38956]
[1778152101456,28.43,80954.1,0.0,0.3358,0.00015,30.39461]
[1778152107370,28.43,80953.19,0.0,0.33566,0.00015,30.38941]
[1778152112405,28.43,80949.0,0.0,0.335,0.00015,30.36187]
[1778152117474,28.43,80949.78,0.0,0.33513,0.00015,30.36659]
[1778152122475,28.43,80942.9,0.0,0.33408,0.00015,30.32655]
[1778152127484,28.43,80943.38,0.0,0.33416,0.00015,30.32966]
[1778152132489,28.43,80947.97,0.0,0.33487,0.00015,30.35675]
[1778152137494,28.43,80950.5,0.0,0.33526,0.00015,30.37164]
[1778152142503,28.43,80949.85,0.0,0.33517,0.00015,30.36793]
[1778152145506,28.43,80967.34,0.0,0.33786,0.00015,30.4692]
[1778152151600,28.43,80972.06,0.0,0.33858,0.00015,30.496]
[1778152156825,28.43,80973.43,0.0,0.33879,0.00015,30.5039]
[1778152162611,28.43,80972.44,0.0,0.33864,0.00015,30.49823]
[1778152167616,28.43,80958.12,0.0,0.33642,0.00015,30.41526]
[1778152170975,28.43,80957.82,0.0,0.33637,0.00015,30.41338]
[1778152171009,28.43,80957.82,0.0,0.33637,0.00015,30.41338]
[1778152172069,28.43,80957.82,0.0,0.33635,0.00015,30.41008]
[1778152172071,28.43,80957.82,0.0,0.33635,0.00015,30.41008]
[1778152172311,28.43,80957.82,0.0,0.33635,0.00015,30.41008]
[1778152172342,28.43,80957.82,0.0,0.33635,0.00015,30.41008]
[1778152172413,28.43,80957.82,0.0,0.33635,0.00015,30.41003]
[1778152172900,28.43,80957.82,0.0,0.33635,0.00015,30.41003]
[1778152172917,28.43,80957.82,0.0,0.33635,0.00015,30.41003]
[1778152173583,28.43,80957.82,0.0,0.33635,0.00015,30.41003]
[1778152173622,28.43,80957.77,0.0,0.33634,0.00015,30.40967]
[1778152174364,28.43,80957.77,0.0,0.33634,0.00015,30.40967]
[1778152174393,28.43,80957.77,0.0,0.33634,0.00015,30.40967]
[1778152174465,28.43,80957.77,0.0,0.33634,0.00015,30.40961]
[1778152175105,28.43,80957.77,0.0,0.33634,0.00015,30.40961]
[1778152175138,28.43,80957.77,0.0,0.33634,0.00015,30.40961]
[1778152175142,28.43,80957.77,0.0,0.33634,0.00015,30.40961]
[1778152175204,28.43,80957.77,0.0,0.33634,0.00015,30.40961]
[1778152175228,28.43,80957.77,0.0,0.33634,0.00015,30.40961]
[1778152175329,28.43,80957.77,0.0,0.33634,0.00015,30.40954]
[1778152175778,28.43,80957.77,0.0,0.33634,0.00015,30.40954]
[1778152175796,28.43,80957.77,0.0,0.33634,0.00015,30.40954]
[1778152178627,28.43,80967.83,0.0,0.33788,0.00015,30.46745]
[1778152181852,28.42,80966.2,0.0,0.33762,0.00015,30.45782]
[1778152181959,28.42,80966.2,0.0,0.33762,0.00015,30.45782]
[1778152182631,28.42,80965.99,0.0,0.33759,0.00015,30.45649]
[1778152184613,28.42,80965.99,0.0,0.33759,0.00015,30.45649]
[1778152185211,28.42,80965.99,0.0,0.33759,0.00015,30.45649]
[1778152185263,28.42,80965.99,0.0,0.33759,0.00015,30.45649]
[1778152185524,28.42,80965.99,0.0,0.33759,0.00015,30.45644]
[1778152186161,28.42,80965.99,0.0,0.33759,0.00015,30.45644]
[1778152186166,28.42,80965.99,0.0,0.33759,0.00015,30.45644]
[1778152186635,28.42,80987.84,0.0,0.34096,0.00015,30.58127]
[1778152190655,28.42,80987.27,0.0,0.34087,0.00015,30.57787]
[1778152190668,28.42,80987.27,0.0,0.34087,0.00015,30.57787]
[1778152196645,28.42,80987.92,0.0,0.34096,0.00015,30.58129]
[1778152201649,28.42,80994.36,0.0,0.34195,0.00015,30.61738]
[1778152202855,28.42,80994.36,0.0,0.34195,0.00015,30.61731]
[1778152202886,28.42,80994.36,0.0,0.34195,0.00015,30.61731]
[1778152206008,28.42,80984.25,0.0,0.34038,0.00015,30.55999]
[1778152206028,28.42,80984.25,0.0,0.34038,0.00015,30.55999]
[1778152211659,28.42,80986.27,0.0,0.34069,0.00015,30.57126]
[1778152216664,28.42,80986.81,0.0,0.34077,0.00015,30.5742]
[1778152221669,28.42,80989.5,0.0,0.34117,0.00015,30.58919]
[1778152226674,28.41,80988.61,0.0,0.34103,0.00015,30.58392]
[1778152231680,28.41,80988.34,0.0,0.34097,0.00015,30.57897]
[1778152236696,28.41,80988.86,0.0,0.34104,0.00015,30.58172]
[1778152241701,28.41,80988.6,0.0,0.341,0.00015,30.58003]
[1778152243931,28.41,80988.51,0.0,0.34098,0.00015,30.57944]
[1778152244005,28.41,80988.51,0.0,0.34098,0.00015,30.57944]
[1778152244069,28.41,80988.51,0.0,0.34098,0.00015,30.57944]
[1778152244084,28.41,80988.51,0.0,0.34098,0.00015,30.57944]
[1778152244098,28.41,80988.51,0.0,0.34098,0.00015,30.57944]
[1778152244223,28.41,80988.51,0.0,0.34098,0.00015,30.57944]
[1778152244423,28.41,80988.51,0.0,0.34098,0.00015,30.57944]
[1778152244489,28.41,80988.51,0.0,0.34098,0.00015,30.57944]
[1778152244541,28.41,80988.51,0.0,0.34098,0.00015,30.57944]
[1778152244691,28.41,80988.51,0.0,0.34098,0.00015,30.57944]
[1778152244704,28.41,80988.56,0.0,0.34099,0.00015,30.57966]
[1778152245342,28.41,80988.56,0.0,0.34099,0.00015,30.57966]
[1778152245371,28.41,80988.56,0.0,0.34099,0.00015,30.57966]
[1778152245645,28.41,80988.56,0.0,0.34099,0.00015,30.57963]
[1778152246020,28.41,80988.56,0.0,0.34099,0.00015,30.57963]
[1778152246061,28.41,80988.56,0.0,0.34099,0.00015,30.57963]
[1778152246314,28.41,80988.56,0.0,0.34099,0.00015,30.57963]
[1778152246332,28.41,80988.56,0.0,0.34099,0.00015,30.57963]
[1778152246665,28.41,80988.56,0.0,0.34099,0.00015,30.57963]
[1778152246787,28.41,80988.56,0.0,0.34099,0.00015,30.57963]
[1778152246818,28.41,80988.56,0.0,0.34099,0.00015,30.57963]
[1778152247138,28.41,80988.56,0.0,0.34099,0.00015,30.57963]
[1778152247707,28.41,80978.29,0.0,0.3394,0.00015,30.52121]
[1778152252400,28.41,80979.01,0.0,0.33951,0.00015,30.52532]
[1778152252715,28.41,80980.83,0.0,0.33979,0.00015,30.5357]
[1778152253031,28.41,80980.83,0.0,0.33979,0.00015,30.5357]
[1778152253421,28.41,80980.83,0.0,0.33979,0.00015,30.5357]
[1778152253425,28.41,80980.83,0.0,0.33979,0.00015,30.5357]
[1778152253553,28.41,80980.83,0.0,0.33979,0.00015,30.53569]
[1778152254040,28.41,80980.83,0.0,0.33979,0.00015,30.53569]
[1778152254634,28.41,80980.83,0.0,0.33979,0.00015,30.53569]
[1778152254717,28.41,80937.58,0.0,0.33312,0.00015,30.28485]
[1778152255543,28.41,80937.58,0.0,0.33312,0.00015,30.28485]
[1778152255644,28.41,80937.58,0.0,0.33312,0.00015,30.28479]
[1778152255779,28.41,80937.58,0.0,0.33312,0.00015,30.28479]
[1778152257842,28.41,80929.29,0.0,0.33184,0.00015,30.2357]
[1778152257860,28.41,80929.29,0.0,0.33184,0.00015,30.2357]
[1778152257961,28.41,80929.29,0.0,0.33184,0.00015,30.2357]
[1778152258610,28.41,80929.29,0.0,0.33184,0.00015,30.2357]
[1778152258621,28.41,80929.29,0.0,0.33184,0.00015,30.2357]
[1778152258637,28.41,80929.29,0.0,0.33184,0.00015,30.2357]
[1778152258653,28.41,80929.29,0.0,0.33184,0.00015,30.2357]
[1778152258711,28.41,80929.29,0.0,0.33185,0.00015,30.23593]
[1778152263726,28.42,80929.72,0.0,0.33195,0.00015,30.23965]
[1778152264479,28.42,80929.72,0.0,0.33195,0.00015,30.23965]
[1778152264518,28.42,80929.72,0.0,0.33195,0.00015,30.23965]
[1778152264712,28.42,80929.72,0.0,0.33196,0.00015,30.23987]
[1778152264848,28.42,80929.72,0.0,0.33196,0.00015,30.23987]
[1778152265481,28.42,80929.72,0.0,0.33196,0.00015,30.2401]
[1778152266829,28.42,80935.7,0.0,0.33288,0.00015,30.27561]
[1778152266857,28.42,80935.7,0.0,0.33288,0.00015,30.27561]
[1778152267065,28.42,80935.7,0.0,0.33288,0.00015,30.27561]
[1778152267625,28.42,80935.7,0.0,0.33289,0.00015,30.2758]
[1778152268181,28.42,80935.7,0.0,0.33289,0.00015,30.2758]
[1778152268217,28.42,80935.7,0.0,0.33289,0.00015,30.2758]
[1778152268731,28.42,80937.23,0.0,0.33313,0.00015,30.28505]
[1778152273735,28.43,80937.27,0.0,0.33316,0.00015,30.28619]
[1778152273874,28.43,80937.27,0.0,0.33316,0.00015,30.28619]
[1778152273911,28.43,80937.27,0.0,0.33316,0.00015,30.28619]
[1778152273927,28.43,80937.27,0.0,0.33316,0.00015,30.28619]
[1778152274018,28.43,80937.27,0.0,0.33316,0.00015,30.28619]
[1778152274726,28.43,80937.27,0.0,0.33317,0.00015,30.28637]
[1778152274895,28.43,80937.27,0.0,0.33317,0.00015,30.28637]
[1778152274922,28.43,80937.27,0.0,0.33317,0.00015,30.28637]
[1778152275697,28.43,80937.27,0.0,0.33317,0.00015,30.28637]
[1778152275736,28.43,80937.27,0.0,0.33317,0.00015,30.28637]
[1778152275756,28.43,80937.18,0.0,0.33316,0.00015,30.28602]
[1778152276540,28.43,80937.18,0.0,0.33316,0.00015,30.28602]
[1778152276574,28.43,80937.18,0.0,0.33316,0.00015,30.28602]
[1778152276738,28.43,80936.8,0.0,0.3331,0.00015,30.28397]
[1778152277940,28.43,80936.8,0.0,0.33311,0.00015,30.28416]
[1778152277952,28.43,80936.8,0.0,0.33311,0.00015,30.28416]
[1778152278055,28.43,80936.8,0.0,0.33311,0.00015,30.28416]
[1778152278626,28.43,80936.8,0.0,0.33312,0.00015,30.28434]
[1778152279669,28.43,80936.8,0.0,0.33312,0.00015,30.28434]
[1778152279708,28.43,80936.8,0.0,0.33312,0.00015,30.28434]
[1778152279741,28.43,80936.42,0.0,0.33306,0.00015,30.28229]
[1778152281389,28.43,80936.4,0.0,0.33307,0.00015,30.2824]
[1778152281421,28.43,80936.4,0.0,0.33307,0.00015,30.2824]
[1778152282284,28.43,80936.91,0.0,0.33315,0.00015,30.28555]
[1778152282315,28.43,80936.91,0.0,0.33315,0.00015,30.28555]
[1778152282326,28.43,80936.91,0.0,0.33315,0.00015,30.28555]
[1778152282501,28.43,80936.91,0.0,0.33315,0.00015,30.28555]
[1778152282744,28.43,80937.11,0.0,0.33318,0.00015,30.28692]
[1778152287746,28.44,80935.87,0.0,0.33302,0.00015,30.28058]
[1778152291818,28.44,80936.9,0.0,0.33318,0.00015,30.2841]
[1778152291867,28.44,80936.9,0.0,0.33318,0.00015,30.2841]
[1778152291996,28.44,80936.9,0.0,0.33318,0.00015,30.2841]
[1778152292750,28.44,80936.16,0.0,0.33308,0.00015,30.27997]
[1778152293641,28.44,80936.16,0.0,0.33308,0.00015,30.27997]
[1778152293669,28.44,80936.16,0.0,0.33308,0.00015,30.27997]
[1778152293759,28.44,80936.16,0.0,0.33307,0.00015,30.27988]
[1778152294618,28.44,80936.16,0.0,0.33307,0.00015,30.27988]
[1778152294668,28.44,80936.16,0.0,0.33307,0.00015,30.27988]
[1778152294705,28.44,80936.16,0.0,0.33307,0.00015,30.27973]
[1778152296753,28.44,80951.2,0.0,0.33537,0.00015,30.36745]
[1778152297872,28.44,80951.2,0.0,0.33536,0.00015,30.36729]
[1778152298436,28.44,80951.2,0.0,0.33536,0.00015,30.36729]
[1778152298511,28.44,80951.2,0.0,0.33536,0.00015,30.36729]
[1778152298713,28.44,80951.2,0.0,0.33536,0.00015,30.36713]
[1778152298899,28.44,80951.2,0.0,0.33536,0.00015,30.36713]
[1778152301958,28.44,80958.55,0.0,0.3365,0.00015,30.40996]
[1778152306792,28.44,80964.28,0.0,0.33739,0.00015,30.44331]
[1778152311544,28.44,80964.57,0.0,0.33744,0.00015,30.44518]
[1778152311582,28.44,80964.57,0.0,0.33744,0.00015,30.44518]
[1778152311592,28.44,80964.57,0.0,0.33743,0.00015,30.44496]
[1778152312204,28.44,80964.57,0.0,0.33743,0.00015,30.44496]
[1778152312234,28.44,80964.57,0.0,0.33743,0.00015,30.44496]
[1778152312241,28.44,80964.57,0.0,0.33743,0.00015,30.44496]
[1778152312293,28.44,80964.57,0.0,0.33743,0.00015,30.44496]
[1778152312777,28.44,80964.57,0.0,0.33742,0.00015,30.4448]
[1778152312814,28.44,80964.57,0.0,0.33742,0.00015,30.4448]
[1778152312848,28.44,80964.57,0.0,0.33742,0.00015,30.4448]
[1778152312876,28.44,80964.57,0.0,0.33742,0.00015,30.4448]
[1778152313768,28.44,80949.79,0.0,0.33515,0.00015,30.35898]
[1778152319774,28.43,80951.21,0.0,0.33534,0.00015,30.36634]
[1778152322249,28.43,80951.71,0.0,0.3354,0.00015,30.36889]
[1778152322271,28.43,80951.71,0.0,0.3354,0.00015,30.36889]
[1778152322598,28.43,80951.71,0.0,0.3354,0.00015,30.36889]
[1778152322606,28.43,80951.71,0.0,0.3354,0.00015,30.36889]
[1778152322680,28.43,80951.71,0.0,0.3354,0.00015,30.36874]
[1778152327782,28.43,80949.39,0.0,0.33502,0.00015,30.3545]
[1778152333788,28.42,80950.25,0.0,0.33513,0.00015,30.35864]
[1778152336263,28.42,80949.22,0.0,0.33496,0.00015,30.35234]
[1778152336287,28.42,80949.22,0.0,0.33496,0.00015,30.35234]
[1778152337032,28.42,80949.22,0.0,0.33496,0.00015,30.35221]
[1778152337066,28.42,80949.22,0.0,0.33496,0.00015,30.35221]
[1778152337410,28.42,80949.22,0.0,0.33496,0.00015,30.35209]
[1778152342843,28.42,80949.91,0.0,0.33504,0.00015,30.3554]
[1778152348665,28.41,80951.2,0.0,0.33522,0.00015,30.3622]
[1778152354808,28.41,80946.38,0.0,0.33444,0.00015,30.32984]
[1778152357055,28.41,80946.83,0.0,0.3345,0.00015,30.3322]
[1778152357230,28.41,80946.83,0.0,0.3345,0.00015,30.3322]
[1778152357243,28.41,80946.83,0.0,0.3345,0.00015,30.3322]
[1778152357629,28.41,80946.83,0.0,0.3345,0.00015,30.3322]
[1778152357638,28.41,80946.83,0.0,0.3345,0.00015,30.3322]
[1778152357811,28.41,80947.63,0.0,0.33462,0.00015,30.33673]
[1778152358298,28.41,80947.63,0.0,0.33462,0.00015,30.33673]
[1778152358325,28.41,80947.63,0.0,0.33462,0.00015,30.33673]
[1778152359688,28.41,80947.63,0.0,0.33462,0.00015,30.3366]
[1778152359699,28.41,80947.63,0.0,0.33461,0.00015,30.33649]
[1778152364823,28.4,80949.78,0.0,0.33493,0.00015,30.34845]
[1778152370829,28.4,80953.84,0.0,0.33553,0.00015,30.3713]
[1778152375834,28.4,80950.44,0.0,0.33499,0.00015,30.35082]
[1778152380838,28.39,80949.06,0.0,0.33475,0.00015,30.34209]
[1778152386650,28.39,80949.45,0.0,0.3348,0.00015,30.3437]
[1778152391849,28.39,80943.16,0.0,0.33381,0.00015,30.30607]
[1778152396853,28.38,80942.95,0.0,0.33376,0.00015,30.30439]
[1778152401858,28.38,80943.75,0.0,0.33387,0.00015,30.30855]
[1778152406864,28.38,80947.49,0.0,0.33443,0.00015,30.32998]
[1778152411869,28.38,80948.54,0.0,0.33456,0.00015,30.33224]
[1778152416874,28.37,80948.48,0.0,0.33453,0.00015,30.33134]
[1778152421887,28.37,80949.61,0.0,0.33469,0.00015,30.33732]
[1778152426892,28.37,80951.22,0.0,0.33492,0.00015,30.34613]
[1778152430896,28.36,80962.43,0.0,0.33663,0.00015,30.41079]
[1778152432413,28.36,80962.43,0.0,0.33663,0.00015,30.41061]
[1778152432428,28.36,80962.43,0.0,0.33663,0.00015,30.41061]
[1778152433873,28.36,80963.61,0.0,0.33681,0.00015,30.41728]
[1778152433876,28.36,80963.61,0.0,0.33681,0.00015,30.41728]
[1778152433885,28.36,80963.61,0.0,0.33681,0.00015,30.41728]
[1778152433899,28.36,80963.28,0.0,0.33675,0.00015,30.41519]
[1778152435517,28.36,80962.76,0.0,0.33666,0.00015,30.412]
[1778152435901,28.36,80962.99,0.0,0.3367,0.00015,30.4132]
[1778152440906,28.36,80966.28,0.0,0.33718,0.00015,30.43136]
[1778152445911,28.35,80964.87,0.0,0.33693,0.00015,30.42224]
[1778152450916,28.35,80963.95,0.0,0.33677,0.00015,30.41605]
[1778152455920,28.34,80965.34,0.0,0.33696,0.00015,30.42324]
[1778152460925,28.34,80966.79,0.0,0.33715,0.00015,30.4307]
[1778152466698,28.33,80965.6,0.0,0.33694,0.00015,30.42291]
[1778152472087,28.33,80964.3,0.0,0.3367,0.00015,30.41111]
[1778152478945,28.32,80959.7,0.0,0.33596,0.00015,30.38331]
[1778152483949,28.32,80959.36,0.0,0.33589,0.00015,30.38062]
[1778152488954,28.32,80956.78,0.0,0.33547,0.00015,30.36488]
[1778152492917,28.32,80957.16,0.0,0.33552,0.00015,30.36675]
[1778152492950,28.32,80957.16,0.0,0.33552,0.00015,30.36675]
[1778152493709,28.31,80957.38,0.0,0.33555,0.00015,30.36786]
[1778152493764,28.31,80957.38,0.0,0.33554,0.00015,30.36774]
[1778152498964,28.31,80956.03,0.0,0.33532,0.00015,30.35927]
[1778152503969,28.31,80957.58,0.0,0.33554,0.00015,30.36765]
[1778152504329,28.31,80957.58,0.0,0.33554,0.00015,30.36765]
[1778152504372,28.31,80957.58,0.0,0.33554,0.00015,30.36765]
[1778152504997,28.31,80957.58,0.0,0.33554,0.00015,30.36753]
[1778152505027,28.31,80957.58,0.0,0.33554,0.00015,30.36753]
[1778152505805,28.31,80957.58,0.0,0.33554,0.00015,30.36753]
[1778152505829,28.31,80957.58,0.0,0.33554,0.00015,30.36753]
[1778152508122,28.31,80957.58,0.0,0.33553,0.00015,30.36718]
[1778152508974,28.3,80952.97,0.0,0.33481,0.00015,30.34012]
[1778152512320,28.3,80949.39,0.0,0.33425,0.00015,30.31882]
[1778152512335,28.3,80949.39,0.0,0.33425,0.00015,30.31882]
[1778152512369,28.3,80949.39,0.0,0.33425,0.00015,30.31882]
[1778152512408,28.3,80949.39,0.0,0.33425,0.00015,30.31882]
[1778152512436,28.3,80949.39,0.0,0.33425,0.00015,30.31873]
[1778152516984,28.3,80944.92,0.0,0.33355,0.00015,30.29214]
[1778152520285,28.3,80947.31,0.0,0.33391,0.00015,30.30591]
[1778152520308,28.3,80947.31,0.0,0.33391,0.00015,30.30591]
[1778152520465,28.3,80947.31,0.0,0.33391,0.00015,30.30591]
[1778152520558,28.3,80947.31,0.0,0.33391,0.00015,30.30582]
[1778152525945,28.3,80947.06,0.0,0.33386,0.00015,30.30403]
[1778152531253,28.3,80946.34,0.0,0.33374,0.00015,30.29944]
[1778152537233,28.29,80943.7,0.0,0.3333,0.00015,30.28009]
[1778152542535,28.29,80944.37,0.0,0.3334,0.00015,30.28371]
[1778152549074,28.29,80943.9,0.0,0.33331,0.00015,30.2805]
[1778152554079,28.29,80941.22,0.0,0.33289,0.00015,30.26439]
[1778152559283,28.29,80940.62,0.0,0.33279,0.00015,30.26057]
[1778152561796,28.29,80939.84,0.0,0.33267,0.00015,30.25587]
[1778152561849,28.29,80939.84,0.0,0.33267,0.00015,30.25587]
[1778152561858,28.29,80939.84,0.0,0.33267,0.00015,30.25587]
[1778152561955,28.29,80939.84,0.0,0.33267,0.00015,30.25587]
[1778152562031,28.29,80939.84,0.0,0.33267,0.00015,30.25587]
[1778152562087,28.29,80938.96,0.0,0.33253,0.00015,30.25063]
[1778152562096,28.29,80938.96,0.0,0.33253,0.00015,30.25063]
[1778152562153,28.29,80938.96,0.0,0.33253,0.00015,30.25063]
[1778152563088,28.29,80938.97,0.0,0.33253,0.00015,30.25066]
[1778152563744,28.29,80938.97,0.0,0.33253,0.00015,30.25066]
[1778152563747,28.29,80938.97,0.0,0.33253,0.00015,30.25066]
[1778152563797,28.29,80938.97,0.0,0.33253,0.00015,30.25066]
[1778152563826,28.29,80938.97,0.0,0.33253,0.00015,30.25066]
[1778152564089,28.29,80932.3,0.0,0.33151,0.00015,30.21095]
[1778152569094,28.29,80930.64,0.0,0.33125,0.00015,30.20106]
[1778152574099,28.29,80931.42,0.0,0.33137,0.00015,30.20571]
[1778152578114,28.29,80932.24,0.0,0.3315,0.00015,30.21061]
[1778152578130,28.29,80932.24,0.0,0.3315,0.00015,30.21061]
[1778152578168,28.29,80932.24,0.0,0.3315,0.00015,30.21061]
[1778152578195,28.29,80932.24,0.0,0.3315,0.00015,30.21061]
[1778152578904,28.29,80932.24,0.0,0.3315,0.00015,30.21061]
[1778152578933,28.29,80932.24,0.0,0.3315,0.00015,30.21061]
[1778152579104,28.29,80936.91,0.0,0.33222,0.00015,30.23837]
[1778152580540,28.29,80937.88,0.0,0.33236,0.00015,30.24408]
[1778152580581,28.29,80937.88,0.0,0.33236,0.00015,30.24408]
[1778152582255,28.29,80938.0,0.0,0.33238,0.00015,30.24476]
[1778152583108,28.29,80937.81,0.0,0.33235,0.00015,30.2436]
[1778152588113,28.29,80937.43,0.0,0.33229,0.00015,30.24119]
[1778152593118,28.29,80937.37,0.0,0.33226,0.00015,30.23737]
[1778152593817,28.29,80937.37,0.0,0.33226,0.00015,30.23737]
[1778152593850,28.29,80937.37,0.0,0.33226,0.00015,30.23737]
[1778152593981,28.29,80937.37,0.0,0.33226,0.00015,30.23736]
[1778152594430,28.29,80937.37,0.0,0.33226,0.00015,30.23736]
[1778152594471,28.29,80937.37,0.0,0.33226,0.00015,30.23736]
[1778152594563,28.29,80937.37,0.0,0.33226,0.00015,30.23736]
[1778152595120,28.29,80932.58,0.0,0.33152,0.00015,30.20888]
[1778152595952,28.29,80932.58,0.0,0.33152,0.00015,30.20888]
[1778152595963,28.29,80932.58,0.0,0.33152,0.00015,30.20888]
[1778152596053,28.29,80932.58,0.0,0.33152,0.00015,30.20887]
[1778152598627,28.29,80934.96,0.0,0.33189,0.00015,30.22303]
[1778152598642,28.29,80934.96,0.0,0.33189,0.00015,30.22303]
[1778152598844,28.29,80934.96,0.0,0.33189,0.00015,30.22303]
[1778152598864,28.29,80934.96,0.0,0.33189,0.00015,30.223]
[1778152603732,28.28,80938.56,0.0,0.33244,0.00015,30.24427]
[1778152603770,28.28,80938.56,0.0,0.33244,0.00015,30.24427]
[1778152604129,28.28,80937.63,0.0,0.33229,0.00015,30.23868]
[1778152604418,28.28,80937.63,0.0,0.33229,0.00015,30.23868]
[1778152604434,28.28,80937.63,0.0,0.33229,0.00015,30.23868]
[1778152604646,28.28,80937.63,0.0,0.33229,0.00015,30.23868]
[1778152604886,28.28,80937.63,0.0,0.33229,0.00015,30.23868]
[1778152604920,28.28,80937.63,0.0,0.33229,0.00015,30.23865]
[1778152605963,28.28,80937.63,0.0,0.33229,0.00015,30.23865]
[1778152605967,28.28,80937.63,0.0,0.33229,0.00015,30.23865]
[1778152605978,28.28,80937.63,0.0,0.33229,0.00015,30.23865]
[1778152606103,28.28,80937.63,0.0,0.33229,0.00015,30.23863]
[1778152607493,28.28,80937.63,0.0,0.33229,0.00015,30.23862]
[1778152607508,28.28,80937.63,0.0,0.33229,0.00015,30.23862]
[1778152607518,28.28,80937.63,0.0,0.33229,0.00015,30.23862]
[1778152607775,28.28,80937.63,0.0,0.33229,0.00015,30.23862]
[1778152607876,28.28,80937.63,0.0,0.33229,0.00015,30.2386]
[1778152610396,28.28,80937.63,0.0,0.33229,0.00015,30.23857]
[1778152610401,28.28,80937.63,0.0,0.33229,0.00015,30.23857]
[1778152610416,28.28,80937.63,0.0,0.33229,0.00015,30.23857]
[1778152611136,28.28,80932.79,0.0,0.33154,0.00015,30.20978]
[1778152612130,28.28,80932.79,0.0,0.33154,0.00015,30.20978]
[1778152612145,28.28,80932.78,0.0,0.33154,0.00015,30.20969]
[1778152612172,28.28,80932.78,0.0,0.33154,0.00015,30.20969]
[1778152612821,28.28,80932.78,0.0,0.33154,0.00015,30.20969]
[1778152612853,28.28,80932.78,0.0,0.33154,0.00015,30.20969]
[1778152618983,28.28,80933.12,0.0,0.33159,0.00015,30.21169]
[1778152619002,28.28,80933.12,0.0,0.33159,0.00015,30.21169]
[1778152619054,28.28,80933.12,0.0,0.33159,0.00015,30.21168]
[1778152619370,28.28,80933.12,0.0,0.33159,0.00015,30.21168]
[1778152625151,28.28,80932.71,0.0,0.33153,0.00015,30.20916]
[1778152625803,28.28,80932.71,0.0,0.33153,0.00015,30.20916]
[1778152626153,28.28,80932.87,0.0,0.33155,0.00015,30.21009]
[1778152626683,28.28,80932.87,0.0,0.33155,0.00015,30.21009]
[1778152626702,28.28,80932.87,0.0,0.33155,0.00015,30.21009]
[1778152626792,28.28,80932.87,0.0,0.33155,0.00015,30.21009]
[1778152626831,28.28,80932.87,0.0,0.33155,0.00015,30.21009]
[1778152626915,28.28,80932.87,0.0,0.33155,0.00015,30.21009]
[1778152626928,28.28,80932.87,0.0,0.33155,0.00015,30.21009]
[1778152627154,28.28,80933.02,0.0,0.33157,0.00015,30.21098]
[1778152627749,28.28,80933.02,0.0,0.33157,0.00015,30.21098]
[1778152627777,28.28,80933.02,0.0,0.33157,0.00015,30.21098]
[1778152628155,28.28,80928.91,0.0,0.33093,0.00015,30.18618]
[1778152629156,28.28,80918.63,0.0,0.32935,0.00015,30.12423]
[1778152629634,28.28,80918.63,0.0,0.32935,0.00015,30.12423]
[1778152630157,28.28,80915.5,0.0,0.32886,0.00015,30.10515]
[1778152635162,28.27,80914.32,0.0,0.32865,0.00015,30.09691]
[1778152640123,28.27,80913.31,0.0,0.32847,0.00015,30.08994]
[1778152640138,28.27,80913.31,0.0,0.32846,0.00015,30.08973]
[1778152640233,28.27,80913.31,0.0,0.32846,0.00015,30.08973]
[1778152640797,28.27,80913.31,0.0,0.32846,0.00015,30.08973]
[1778152640839,28.27,80913.31,0.0,0.32846,0.00015,30.08973]
[1778152640845,28.27,80913.31,0.0,0.32846,0.00015,30.08973]
[1778152640882,28.27,80913.31,0.0,0.32846,0.00015,30.08973]
[1778152641108,28.27,80913.31,0.0,0.32846,0.00015,30.08952]
[1778152641889,28.27,80913.31,0.0,0.32846,0.00015,30.08952]
[1778152641919,28.27,80913.31,0.0,0.32846,0.00015,30.08952]
[1778152642002,28.27,80913.31,0.0,0.32846,0.00015,30.08952]
[1778152642011,28.27,80913.31,0.0,0.32846,0.00015,30.08952]
[1778152642113,28.27,80913.31,0.0,0.32845,0.00015,30.08931]
[1778152643564,28.27,80913.31,0.0,0.32845,0.00015,30.08913]
[1778152643605,28.27,80913.31,0.0,0.32845,0.00015,30.08913]
[1778152643609,28.27,80913.31,0.0,0.32845,0.00015,30.08913]
[1778152643873,28.27,80913.31,0.0,0.32845,0.00015,30.08913]
[1778152644022,28.27,80913.31,0.0,0.32845,0.00015,30.08913]
[1778152644039,28.27,80913.31,0.0,0.32845,0.00015,30.08913]
[1778152644087,28.27,80913.31,0.0,0.32845,0.00015,30.08913]
[1778152644132,28.27,80913.31,0.0,0.32844,0.00015,30.08894]
[1778152644222,28.27,80913.31,0.0,0.32844,0.00015,30.08894]
[1778152644237,28.27,80913.31,0.0,0.32844,0.00015,30.08894]
[1778152644292,28.27,80913.31,0.0,0.32844,0.00015,30.08894]
[1778152644435,28.27,80913.31,0.0,0.32844,0.00015,30.08894]
[1778152644708,28.27,80913.31,0.0,0.32844,0.00015,30.08894]
[1778152644731,28.27,80913.31,0.0,0.32844,0.00015,30.08894]
[1778152645136,28.27,80913.31,0.0,0.32844,0.00015,30.08876]
[1778152646271,28.27,80913.31,0.0,0.32843,0.00015,30.08864]
[1778152646328,28.27,80913.31,0.0,0.32843,0.00015,30.08864]
[1778152646492,28.27,80913.31,0.0,0.32843,0.00015,30.08864]
[1778152646547,28.27,80913.31,0.0,0.32843,0.00015,30.08864]
[1778152646735,28.27,80913.31,0.0,0.32843,0.00015,30.08864]
[1778152646843,28.27,80913.31,0.0,0.32843,0.00015,30.08864]
[1778152646887,28.27,80913.31,0.0,0.32843,0.00015,30.08864]
[1778152646967,28.27,80913.31,0.0,0.32843,0.00015,30.08864]
[1778152647150,28.27,80913.31,0.0,0.32843,0.00015,30.08862]
[1778152648156,28.27,80873.13,0.0,0.32228,0.00015,29.84198]
[1778152648412,28.27,80873.13,0.0,0.32228,0.00015,29.84198]
[1778152648452,28.27,80873.13,0.0,0.32228,0.00015,29.84198]
[1778152649163,28.27,80873.13,0.0,0.32228,0.00015,29.84198]
[1778152649209,28.27,80873.13,0.0,0.32228,0.00015,29.84198]
[1778152649231,28.27,80873.13,0.0,0.32228,0.00015,29.84198]
[1778152649259,28.27,80873.13,0.0,0.32228,0.00015,29.84198]
[1778152650171,28.27,80873.13,0.0,0.32228,0.00015,29.84198]
[1778152650238,28.27,80873.13,0.0,0.32228,0.00015,29.84198]
[1778152650278,28.27,80873.13,0.0,0.32228,0.00015,29.84198]
[1778152651177,28.27,80873.13,0.0,0.32227,0.00015,29.8387]
[1778152652352,28.27,80873.13,0.0,0.32227,0.00015,29.8387]
[1778152652390,28.27,80873.13,0.0,0.32227,0.00015,29.8387]
[1778152652461,28.27,80873.13,0.0,0.32227,0.00015,29.8387]
[1778152654307,28.27,80870.59,0.0,0.32188,0.00015,29.82289]
[1778152655184,28.27,80866.01,0.0,0.32118,0.00015,29.79431]
[1778152655642,28.27,80866.01,0.0,0.32118,0.00015,29.79431]
[1778152655689,28.27,80866.01,0.0,0.32118,0.00015,29.79431]
[1778152655907,28.27,80866.01,0.0,0.32118,0.00015,29.79431]
[1778152656178,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152656283,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152656318,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152656332,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152656423,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152656480,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152656713,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152656750,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152657761,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152657789,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152658480,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152658490,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152658734,28.27,80866.01,0.0,0.32118,0.00015,29.79433]
[1778152660965,28.27,80869.71,0.0,0.32175,0.00015,29.81741]
[1778152661003,28.27,80869.71,0.0,0.32175,0.00015,29.81741]
[1778152661119,28.27,80869.71,0.0,0.32175,0.00015,29.81741]
[1778152661173,28.27,80869.71,0.0,0.32175,0.00015,29.8174]
[1778152663980,28.26,80871.75,0.0,0.32206,0.00015,29.83008]
[1778152664011,28.26,80871.75,0.0,0.32206,0.00015,29.83008]
[1778152664062,28.26,80871.75,0.0,0.32205,0.00015,29.83001]
[1778152665194,28.26,80882.32,0.0,0.32367,0.00015,29.89554]
[1778152665626,28.26,80882.32,0.0,0.32367,0.00015,29.89554]
[1778152665663,28.26,80882.32,0.0,0.32367,0.00015,29.89554]
[1778152666122,28.26,80882.32,0.0,0.32366,0.00015,29.89548]
[1778152667214,28.26,80881.86,0.0,0.32359,0.00015,29.89255]
[1778152667237,28.26,80881.86,0.0,0.32359,0.00015,29.89255]
[1778152667778,28.26,80881.86,0.0,0.32359,0.00015,29.89249]
[1778152673203,28.26,80885.94,0.0,0.3242,0.00015,29.91735]
[1778152675159,28.26,80886.05,0.0,0.32422,0.00015,29.91792]
[1778152675169,28.26,80886.05,0.0,0.32422,0.00015,29.91792]
[1778152675204,28.26,80886.67,0.0,0.32431,0.00015,29.92169]
[1778152675293,28.26,80886.67,0.0,0.32431,0.00015,29.92169]
[1778152676876,28.26,80887.01,0.0,0.32436,0.00015,29.9237]
[1778152676913,28.26,80887.01,0.0,0.32436,0.00015,29.9237]
[1778152677059,28.26,80887.01,0.0,0.32436,0.00015,29.9237]
[1778152677069,28.26,80887.01,0.0,0.32436,0.00015,29.9237]
[1778152677205,28.26,80887.01,0.0,0.32436,0.00015,29.92358]
[1778152678207,28.26,80896.28,0.0,0.32577,0.00015,29.98045]
[1778152678286,28.26,80896.28,0.0,0.32577,0.00015,29.98045]
[1778152678320,28.26,80896.28,0.0,0.32577,0.00015,29.98045]
[1778152681209,28.26,80908.51,0.0,0.32763,0.00015,30.05452]
[1778152683249,28.26,80906.2,0.0,0.32727,0.00015,30.04012]
[1778152684212,28.26,80906.38,0.0,0.32729,0.00015,30.04103]
[1778152685289,28.25,80907.48,0.0,0.32746,0.00015,30.04755]
[1778152685298,28.25,80907.48,0.0,0.32746,0.00015,30.04755]
[1778152685331,28.25,80907.48,0.0,0.32746,0.00015,30.04755]
[1778152686039,28.25,80907.48,0.0,0.32746,0.00015,30.04755]
[1778152686079,28.25,80907.48,0.0,0.32746,0.00015,30.04755]
[1778152686214,28.25,80905.25,0.0,0.32711,0.00015,30.03384]
[1778152686777,28.25,80905.25,0.0,0.32711,0.00015,30.03384]
[1778152686802,28.25,80905.25,0.0,0.32711,0.00015,30.03384]
[1778152686807,28.25,80905.25,0.0,0.32711,0.00015,30.03384]
[1778152686879,28.25,80905.25,0.0,0.32711,0.00015,30.03368]
[1778152691481,28.25,80905.25,0.0,0.32709,0.00015,30.03305]
[1778152696495,28.25,80898.99,0.0,0.32611,0.00015,29.99412]
[1778152698569,28.25,80898.99,0.0,0.3261,0.00015,29.99385]
[1778152698600,28.25,80898.99,0.0,0.3261,0.00015,29.99385]
[1778152699329,28.25,80898.99,0.0,0.3261,0.00015,29.99368]
[1778152699347,28.25,80898.99,0.0,0.3261,0.00015,29.99368]
[1778152699733,28.25,80898.99,0.0,0.3261,0.00015,29.99368]
[1778152699773,28.24,80898.99,0.0,0.32609,0.00015,29.9935]
[1778152701903,28.24,80905.33,0.0,0.32706,0.00015,30.03204]
[1778152701916,28.24,80905.33,0.0,0.32706,0.00015,30.03204]
[1778152702076,28.24,80905.33,0.0,0.32706,0.00015,30.03189]
[1778152703974,28.24,80903.68,0.0,0.3268,0.00015,30.0217]
[1778152704001,28.24,80903.68,0.0,0.3268,0.00015,30.0217]
[1778152704144,28.24,80903.68,0.0,0.3268,0.00015,30.0217]
[1778152704231,28.24,80903.61,0.0,0.32679,0.00015,30.02109]
[1778152705926,28.24,80902.83,0.0,0.32666,0.00015,30.01619]
[1778152707681,28.24,80902.83,0.0,0.32665,0.00015,30.01589]
[1778152707764,28.24,80902.83,0.0,0.32665,0.00015,30.01589]
[1778152707789,28.24,80902.83,0.0,0.32665,0.00015,30.01589]
[1778152707895,28.24,80902.83,0.0,0.32665,0.00015,30.01589]
[1778152707982,28.24,80902.83,0.0,0.32665,0.00015,30.01573]
[1778152709308,28.24,80902.83,0.0,0.32665,0.00015,30.01557]
[1778152709335,28.24,80902.83,0.0,0.32665,0.00015,30.01557]
[1778152709347,28.24,80902.83,0.0,0.32665,0.00015,30.01557]
[1778152709376,28.24,80902.83,0.0,0.32665,0.00015,30.01557]
[1778152709397,28.24,80902.83,0.0,0.32665,0.00015,30.01557]
[1778152709476,28.24,80902.83,0.0,0.32665,0.00015,30.01557]
[1778152709517,28.24,80902.83,0.0,0.32665,0.00015,30.01557]
[1778152710237,28.24,80916.04,0.0,0.32867,0.00015,30.0957]
[1778152710367,28.24,80916.04,0.0,0.32867,0.00015,30.0957]
[1778152710395,28.24,80916.04,0.0,0.32867,0.00015,30.0957]
[1778152711108,28.24,80916.04,0.0,0.32865,0.00015,30.09221]
[1778152714891,28.23,80917.41,0.0,0.32884,0.00015,30.09986]
[1778152714924,28.23,80917.41,0.0,0.32884,0.00015,30.09986]
[1778152714992,28.23,80917.41,0.0,0.32884,0.00015,30.09965]
[1778152719489,28.23,80916.96,0.0,0.32874,0.00015,30.09604]
[1778152719504,28.23,80916.96,0.0,0.32874,0.00015,30.09604]
[1778152719671,28.23,80916.96,0.0,0.32874,0.00015,30.09604]
[1778152719759,28.23,80916.96,0.0,0.32874,0.00015,30.09583]
[1778152725252,28.22,80916.47,0.0,0.32863,0.00015,30.09184]
[1778152730257,28.22,80917.19,0.0,0.32872,0.00015,30.09521]
[1778152734726,28.22,80917.19,0.0,0.3287,0.00015,30.09443]
[1778152734753,28.22,80917.19,0.0,0.3287,0.00015,30.09443]
[1778152734828,28.22,80917.19,0.0,0.3287,0.00015,30.09443]
[1778152734836,28.21,80917.19,0.0,0.32869,0.00015,30.09429]
[1778152736263,28.21,80905.33,0.0,0.32687,0.00015,30.02203]
[1778152741049,28.21,80905.33,0.0,0.32685,0.00015,30.02142]
[1778152741089,28.21,80905.33,0.0,0.32685,0.00015,30.02142]
[1778152741150,28.21,80905.33,0.0,0.32685,0.00015,30.02126]
[1778152741285,28.21,80905.33,0.0,0.32685,0.00015,30.02126]
[1778152742780,28.21,80906.62,0.0,0.32704,0.00015,30.02896]
[1778152742807,28.21,80906.62,0.0,0.32704,0.00015,30.02896]
[1778152743132,28.21,80906.62,0.0,0.32704,0.00015,30.02881]
[1778152743671,28.21,80906.62,0.0,0.32704,0.00015,30.02881]
[1778152743702,28.21,80906.62,0.0,0.32704,0.00015,30.02881]
[1778152743957,28.21,80906.62,0.0,0.32704,0.00015,30.02881]
[1778152744058,28.21,80906.62,0.0,0.32703,0.00015,30.02866]
[1778152746696,28.21,80904.54,0.0,0.3267,0.00015,30.01569]
[1778152746773,28.21,80904.54,0.0,0.3267,0.00015,30.01569]
[1778152746927,28.21,80904.54,0.0,0.3267,0.00015,30.01569]
[1778152746958,28.21,80904.54,0.0,0.3267,0.00015,30.01569]
[1778152748461,28.21,80903.95,0.0,0.32661,0.00015,30.01179]
[1778152748495,28.21,80903.95,0.0,0.32661,0.00015,30.01179]
[1778152749215,28.21,80903.95,0.0,0.32661,0.00015,30.01179]
[1778152749221,28.21,80903.95,0.0,0.3266,0.00015,30.01169]
[1778152749924,28.21,80903.95,0.0,0.3266,0.00015,30.01169]
[1778152749937,28.21,80903.95,0.0,0.3266,0.00015,30.01169]
[1778152755282,28.2,80896.45,0.0,0.32544,0.00015,29.96508]
[1778152758561,28.2,80897.39,0.0,0.32557,0.00015,29.97053]
[1778152758592,28.2,80897.39,0.0,0.32557,0.00015,29.97053]
[1778152759510,28.2,80895.5,0.0,0.32528,0.00015,29.95881]
[1778152759527,28.2,80895.5,0.0,0.32528,0.00015,29.95881]
[1778152760287,28.2,80894.62,0.0,0.32514,0.00015,29.95331]
[1778152766293,28.2,80894.66,0.0,0.32513,0.00015,29.95299]
[1778152770333,28.2,80894.14,0.0,0.32504,0.00015,29.94939]
[1778152770386,28.2,80894.14,0.0,0.32504,0.00015,29.94939]
[1778152771298,28.2,80893.91,0.0,0.32499,0.00015,29.94463]
[1778152771875,28.2,80893.91,0.0,0.32499,0.00015,29.94463]
[1778152773106,28.2,80886.77,0.0,0.32389,0.00015,29.90046]
[1778152773139,28.2,80886.77,0.0,0.32389,0.00015,29.90046]
[1778152774572,28.2,80884.7,0.0,0.32357,0.00015,29.88757]
[1778152774606,28.2,80884.7,0.0,0.32357,0.00015,29.88757]
[1778152776085,28.2,80884.83,0.0,0.32359,0.00015,29.88834]
[1778152776122,28.2,80884.83,0.0,0.32359,0.00015,29.88834]
[1778152776205,28.2,80884.83,0.0,0.32359,0.00015,29.88834]
[1778152776230,28.2,80884.83,0.0,0.32359,0.00015,29.88834]
[1778152776282,28.2,80884.83,0.0,0.32359,0.00015,29.88834]
[1778152776299,28.2,80884.83,0.0,0.32359,0.00015,29.88829]
[1778152776382,28.2,80884.83,0.0,0.32359,0.00015,29.88829]
[1778152778101,28.2,80885.73,0.0,0.32373,0.00015,29.89381]
[1778152779305,28.2,80871.41,0.0,0.32154,0.00015,29.80465]
[1778152780143,28.2,80871.41,0.0,0.32154,0.00015,29.80465]
[1778152780174,28.2,80871.41,0.0,0.32154,0.00015,29.80465]
[1778152780306,28.2,80871.73,0.0,0.32159,0.00015,29.80673]
[1778152781553,28.2,80872.08,0.0,0.32164,0.00015,29.8089]
[1778152781640,28.2,80872.08,0.0,0.32164,0.00015,29.8089]
[1778152782183,28.2,80872.08,0.0,0.32164,0.00015,29.8089]
[1778152782201,28.2,80872.08,0.0,0.32164,0.00015,29.8089]
[1778152782204,28.2,80872.08,0.0,0.32164,0.00015,29.80892]
[1778152782408,28.2,80872.08,0.0,0.32164,0.00015,29.80892]
[1778152782884,28.2,80872.08,0.0,0.32164,0.00015,29.80892]
[1778152782917,28.2,80872.08,0.0,0.32164,0.00015,29.80892]
[1778152783048,28.2,80872.08,0.0,0.32164,0.00015,29.80892]
[1778152783067,28.2,80872.08,0.0,0.32164,0.00015,29.80892]
[1778152783261,28.2,80872.08,0.0,0.32164,0.00015,29.80892]
[1778152783309,28.2,80874.7,0.0,0.32204,0.00015,29.82532]
[1778152783705,28.2,80874.7,0.0,0.32204,0.00015,29.82532]
[1778152783728,28.2,80874.7,0.0,0.32204,0.00015,29.82532]
[1778152784310,28.2,80886.63,0.0,0.32387,0.00015,29.89947]
[1778152784452,28.2,80886.63,0.0,0.32387,0.00015,29.89947]
[1778152784488,28.2,80886.63,0.0,0.32387,0.00015,29.89947]
[1778152785311,28.2,80891.06,0.0,0.32454,0.00015,29.92677]
[1778152786292,28.2,80891.06,0.0,0.32454,0.00015,29.92677]
[1778152786312,28.2,80891.39,0.0,0.32459,0.00015,29.92877]
[1778152786920,28.2,80891.39,0.0,0.32459,0.00015,29.92877]
[1778152786955,28.2,80891.39,0.0,0.32459,0.00015,29.92877]
[1778152787312,28.19,80892.69,0.0,0.32479,0.00015,29.93666]
[1778152788328,28.19,80893.92,0.0,0.32498,0.00015,29.94416]
[1778152788350,28.19,80893.92,0.0,0.32498,0.00015,29.94416]
[1778152788958,28.19,80893.92,0.0,0.32498,0.00015,29.94416]
[1778152788982,28.19,80893.92,0.0,0.32498,0.00015,29.94416]
[1778152795820,28.19,80891.25,0.0,0.32455,0.00015,29.92719]
[1778152795842,28.19,80891.25,0.0,0.32455,0.00015,29.92719]
[1778152796321,28.19,80887.34,0.0,0.32395,0.00015,29.90293]
[1778152796564,28.19,80887.34,0.0,0.32395,0.00015,29.90293]
[1778152796590,28.19,80887.34,0.0,0.32395,0.00015,29.90293]
[1778152797322,28.19,80887.47,0.0,0.32397,0.00015,29.9037]
[1778152798618,28.19,80887.55,0.0,0.32398,0.00015,29.90415]
[1778152798649,28.19,80887.55,0.0,0.32398,0.00015,29.90415]
[1778152799324,28.19,80887.74,0.0,0.32401,0.00015,29.90527]
[1778152799504,28.19,80887.74,0.0,0.32401,0.00015,29.90527]
[1778152799538,28.19,80887.74,0.0,0.32401,0.00015,29.90527]
[1778152800325,28.19,80887.27,0.0,0.32394,0.00015,29.90232]
[1778152806270,28.19,80885.9,0.0,0.32372,0.00015,29.89355]
[1778152811306,28.19,80885.89,0.0,0.32371,0.00015,29.89326]
[1778152816340,28.19,80885.81,0.0,0.32369,0.00015,29.89254]
[1778152817493,28.19,80886.1,0.0,0.32374,0.00015,29.8943]
[1778152817504,28.19,80886.1,0.0,0.32374,0.00015,29.8943]
[1778152817514,28.19,80886.1,0.0,0.32374,0.00015,29.8943]
[1778152818342,28.19,80885.66,0.0,0.32367,0.00015,29.89152]
[1778152821379,28.19,80885.53,0.0,0.32365,0.00015,29.89059]
[1778152821391,28.19,80885.53,0.0,0.32365,0.00015,29.89059]
[1778152822346,28.19,80885.47,0.0,0.32364,0.00015,29.8902]
[1778152822815,28.19,80885.47,0.0,0.32364,0.00015,29.8902]
[1778152822850,28.19,80885.47,0.0,0.32364,0.00015,29.8902]
[1778152822996,28.19,80885.47,0.0,0.32364,0.00015,29.8902]
[1778152823347,28.19,80885.03,0.0,0.32357,0.00015,29.88738]
[1778152828676,28.19,80885.31,0.0,0.3236,0.00015,29.88893]
[1778152834358,28.18,80885.81,0.0,0.32366,0.00015,29.88853]
[1778152839880,28.18,80886.19,0.0,0.32371,0.00015,29.89062]
[1778152839919,28.18,80886.19,0.0,0.32371,0.00015,29.89062]
[1778152841853,28.18,80887.75,0.0,0.32395,0.00015,29.90024]
[1778152842286,28.18,80887.75,0.0,0.32395,0.00015,29.90024]
[1778152842312,28.18,80887.75,0.0,0.32395,0.00015,29.90024]
[1778152842328,28.18,80887.75,0.0,0.32395,0.00015,29.90024]
[1778152842352,28.18,80887.75,0.0,0.32395,0.00015,29.90018]
[1778152842378,28.18,80887.75,0.0,0.32395,0.00015,29.90018]
[1778152842946,28.18,80887.75,0.0,0.32395,0.00015,29.90018]
[1778152842963,28.18,80887.75,0.0,0.32395,0.00015,29.90018]
[1778152843122,28.18,80887.75,0.0,0.32395,0.00015,29.90013]
[1778152848372,28.18,80888.16,0.0,0.324,0.00015,29.90237]
[1778152849978,28.18,80888.16,0.0,0.324,0.00015,29.90233]
[1778152849997,28.18,80888.16,0.0,0.324,0.00015,29.90233]
[1778152850218,28.18,80888.16,0.0,0.324,0.00015,29.90233]
[1778152850280,28.18,80888.16,0.0,0.324,0.00015,29.90229]
[1778152852160,28.18,80885.85,0.0,0.32364,0.00015,29.88797]
[1778152857381,28.18,80885.16,0.0,0.32353,0.00015,29.88344]
[1778152862386,28.18,80883.51,0.0,0.32327,0.00015,29.87303]
[1778152865709,28.18,80884.78,0.0,0.32347,0.00015,29.88086]
[1778152865741,28.18,80884.78,0.0,0.32347,0.00015,29.88086]
[1778152866390,28.18,80884.29,0.0,0.32339,0.00015,29.8778]
[1778152866410,28.18,80884.29,0.0,0.32339,0.00015,29.8778]
[1778152866420,28.18,80884.29,0.0,0.32339,0.00015,29.8778]
[1778152866524,28.18,80884.29,0.0,0.32339,0.00015,29.8778]
[1778152866588,28.18,80884.29,0.0,0.32339,0.00015,29.8778]
[1778152867391,28.18,80883.82,0.0,0.32332,0.00015,29.87481]
[1778152867395,28.18,80883.82,0.0,0.32332,0.00015,29.87481]
[1778152867435,28.18,80883.82,0.0,0.32332,0.00015,29.87481]
[1778152867932,28.18,80883.82,0.0,0.32332,0.00015,29.87481]
[1778152867953,28.18,80883.82,0.0,0.32332,0.00015,29.87481]
[1778152868025,28.18,80883.82,0.0,0.32332,0.00015,29.87479]
[1778152868662,28.18,80883.82,0.0,0.32332,0.00015,29.87479]
[1778152868870,28.18,80883.82,0.0,0.32332,0.00015,29.87478]
[1778152874398,28.18,80881.33,0.0,0.32293,0.00015,29.85924]
[1778152880404,28.18,80880.49,0.0,0.32281,0.00015,29.854]
[1778152882876,28.18,80880.66,0.0,0.32283,0.00015,29.85499]
[1778152882901,28.18,80880.66,0.0,0.32283,0.00015,29.85499]
[1778152882910,28.18,80880.66,0.0,0.32283,0.00015,29.85499]
[1778152883057,28.18,80880.66,0.0,0.32283,0.00015,29.85499]
[1778152883095,28.18,80880.66,0.0,0.32283,0.00015,29.85499]
[1778152883121,28.18,80880.66,0.0,0.32283,0.00015,29.85497]
[1778152884361,28.18,80880.66,0.0,0.32283,0.00015,29.85497]
[1778152884392,28.18,80880.66,0.0,0.32283,0.00015,29.85497]
[1778152884408,28.18,80881.18,0.0,0.32291,0.00015,29.85823]
[1778152885025,28.18,80881.18,0.0,0.32291,0.00015,29.85823]
[1778152886356,28.18,80881.18,0.0,0.32291,0.00015,29.85822]
[1778152886375,28.18,80881.18,0.0,0.32291,0.00015,29.85822]
[1778152887247,28.18,80881.3,0.0,0.32293,0.00015,29.85896]
[1778152887337,28.18,80881.3,0.0,0.32293,0.00015,29.85895]
[1778152889804,28.18,80881.16,0.0,0.3229,0.00015,29.85805]
[1778152889868,28.18,80881.16,0.0,0.3229,0.00015,29.85805]
[1778152889903,28.18,80881.16,0.0,0.3229,0.00015,29.85805]
[1778152890415,28.18,80881.26,0.0,0.32292,0.00015,29.85864]
[1778152892279,28.18,80879.41,0.0,0.32262,0.00015,29.84379]
[1778152892303,28.18,80879.41,0.0,0.32262,0.00015,29.84379]
[1778152892866,28.18,80879.41,0.0,0.32262,0.00015,29.84385]
[1778152892979,28.18,80879.41,0.0,0.32262,0.00015,29.84385]
[1778152893004,28.18,80879.41,0.0,0.32262,0.00015,29.84385]
[1778152893007,28.18,80879.41,0.0,0.32262,0.00015,29.84385]
[1778152893033,28.18,80879.41,0.0,0.32262,0.00015,29.84385]
[1778152893211,28.18,80879.41,0.0,0.32262,0.00015,29.84385]
[1778152893418,28.18,80868.79,0.0,0.321,0.00015,29.7775]
[1778152894573,28.18,80869.0,0.0,0.32103,0.00015,29.7789]
[1778152894589,28.18,80869.0,0.0,0.32103,0.00015,29.7789]
[1778152894600,28.18,80869.0,0.0,0.32103,0.00015,29.7789]
[1778152895420,28.18,80869.0,0.0,0.32103,0.00015,29.77891]
[1778152898256,28.18,80869.44,0.0,0.3211,0.00015,29.78179]
[1778152898279,28.18,80869.44,0.0,0.3211,0.00015,29.78179]
[1778152898962,28.18,80869.44,0.0,0.3211,0.00015,29.78185]
[1778152898999,28.18,80869.44,0.0,0.3211,0.00015,29.78185]
[1778152899609,28.18,80869.44,0.0,0.32111,0.00015,29.7819]
[1778152899781,28.18,80869.44,0.0,0.32111,0.00015,29.7819]
[1778152899824,28.18,80869.44,0.0,0.32111,0.00015,29.7819]
[1778152900255,28.18,80869.44,0.0,0.32111,0.00015,29.7819]
[1778152900278,28.18,80869.44,0.0,0.32111,0.00015,29.7819]
[1778152900287,28.18,80869.44,0.0,0.32111,0.00015,29.78193]
[1778152902361,28.18,80873.41,0.0,0.32171,0.00015,29.8068]
[1778152902398,28.18,80873.41,0.0,0.32171,0.00015,29.8068]
[1778152902986,28.18,80870.38,0.0,0.32125,0.00015,29.7879]
[1778152902997,28.18,80870.38,0.0,0.32125,0.00015,29.7879]
[1778152904579,28.18,80869.47,0.0,0.32112,0.00015,29.78229]
[1778152904610,28.18,80869.47,0.0,0.32112,0.00015,29.78229]
[1778152907486,28.18,80875.21,0.0,0.32199,0.00015,29.81828]
[1778152907522,28.18,80875.21,0.0,0.32199,0.00015,29.81828]
[1778152907844,28.18,80875.21,0.0,0.32199,0.00015,29.81828]
[1778152908295,28.18,80875.21,0.0,0.322,0.00015,29.8183]
[1778152911975,28.18,80873.44,0.0,0.32173,0.00015,29.8073]
[1778152911982,28.18,80873.44,0.0,0.32173,0.00015,29.8073]
[1778152912002,28.18,80873.44,0.0,0.32173,0.00015,29.8073]
[1778152912437,28.18,80873.31,0.0,0.32171,0.00015,29.80648]
[1778152912589,28.18,80873.31,0.0,0.32171,0.00015,29.80648]
[1778152912727,28.18,80873.31,0.0,0.32171,0.00015,29.80648]
[1778152913437,28.18,80873.31,0.0,0.32171,0.00015,29.80648]
[1778152913462,28.18,80873.66,0.0,0.32176,0.00015,29.80873]
[1778152914027,28.18,80873.66,0.0,0.32176,0.00015,29.80873]
[1778152914218,28.18,80873.66,0.0,0.32176,0.00015,29.80873]
[1778152914263,28.18,80873.66,0.0,0.32176,0.00015,29.80873]
[1778152914441,28.18,80873.66,0.0,0.32176,0.00015,29.80872]
[1778152914454,28.18,80873.66,0.0,0.32176,0.00015,29.80872]
[1778152914459,28.18,80873.66,0.0,0.32176,0.00015,29.80872]
[1778152915168,28.18,80873.66,0.0,0.32176,0.00015,29.8087]
[1778152915626,28.18,80873.66,0.0,0.32176,0.00015,29.8087]
[1778152915642,28.18,80873.66,0.0,0.32176,0.00015,29.8087]
[1778152918213,28.18,80873.66,0.0,0.32176,0.00015,29.80865]
[1778152918414,28.18,80873.66,0.0,0.32176,0.00015,29.80862]
[1778152918850,28.18,80873.66,0.0,0.32176,0.00015,29.80862]
[1778152918879,28.18,80873.66,0.0,0.32176,0.00015,29.80862]
[1778152918983,28.18,80873.66,0.0,0.32176,0.00015,29.80862]
[1778152920352,28.18,80873.66,0.0,0.32176,0.00015,29.80859]
[1778152920368,28.18,80873.66,0.0,0.32176,0.00015,29.80859]
[1778152920373,28.18,80873.66,0.0,0.32176,0.00015,29.80859]
[1778152920437,28.18,80873.66,0.0,0.32176,0.00015,29.80859]
[1778152920444,28.18,80894.56,0.0,0.32496,0.00015,29.93829]
[1778152920454,28.18,80894.56,0.0,0.32496,0.00015,29.93829]
[1778152920647,28.18,80894.56,0.0,0.32496,0.00015,29.93829]
[1778152921022,28.18,80894.56,0.0,0.32496,0.00015,29.93829]
[1778152921061,28.18,80894.56,0.0,0.32496,0.00015,29.93829]
[1778152922035,28.18,80894.56,0.0,0.32495,0.00015,29.93818]
[1778152922058,28.18,80894.56,0.0,0.32495,0.00015,29.93818]
[1778152922136,28.18,80894.56,0.0,0.32495,0.00015,29.93809]
[1778152922952,28.18,80894.56,0.0,0.32495,0.00015,29.93809]
[1778152922992,28.18,80894.56,0.0,0.32495,0.00015,29.93809]
[1778152923167,28.18,80894.56,0.0,0.32495,0.00015,29.93809]
[1778152923205,28.18,80894.56,0.0,0.32495,0.00015,29.938]
[1778152924376,28.18,80894.56,0.0,0.32495,0.00015,29.938]
[1778152924421,28.18,80894.56,0.0,0.32495,0.00015,29.9379]
[1778152926577,28.18,80897.26,0.0,0.32536,0.00015,29.95437]
[1778152926591,28.18,80897.26,0.0,0.32536,0.00015,29.95437]
[1778152927451,28.18,80895.82,0.0,0.32513,0.00015,29.94543]
[1778152928140,28.18,80895.82,0.0,0.32513,0.00015,29.94543]
[1778152928157,28.18,80895.82,0.0,0.32513,0.00015,29.94543]
[1778152928477,28.18,80895.82,0.0,0.32513,0.00015,29.94535]
[1778152928526,28.18,80895.82,0.0,0.32513,0.00015,29.94535]
[1778152928892,28.18,80895.82,0.0,0.32513,0.00015,29.94535]
[1778152928982,28.18,80895.82,0.0,0.32513,0.00015,29.94535]
[1778152929001,28.18,80895.82,0.0,0.32513,0.00015,29.94535]
[1778152929104,28.18,80895.82,0.0,0.32513,0.00015,29.94535]
[1778152931457,28.18,80908.02,0.0,0.327,0.00015,30.01985]
[1778152932356,28.18,80908.02,0.0,0.327,0.00015,30.01985]
[1778152932367,28.18,80908.02,0.0,0.327,0.00015,30.01985]
[1778152932391,28.18,80908.02,0.0,0.327,0.00015,30.01985]
[1778152932458,28.17,80906.5,0.0,0.32676,0.00015,30.0104]
[1778152934715,28.17,80902.12,0.0,0.32608,0.00015,29.98336]
[1778152934738,28.17,80902.12,0.0,0.32608,0.00015,29.98336]
[1778152934888,28.17,80902.12,0.0,0.32608,0.00015,29.98336]
[1778152934924,28.17,80902.12,0.0,0.32608,0.00015,29.98325]
[1778152936721,28.17,80901.2,0.0,0.32593,0.00015,29.97749]
[1778152940837,28.17,80899.77,0.0,0.3257,0.00015,29.96828]
[1778152946113,28.17,80902.69,0.0,0.32614,0.00015,29.98569]
[1778152946136,28.17,80902.69,0.0,0.32614,0.00015,29.98569]
[1778152947036,28.17,80902.66,0.0,0.32613,0.00015,29.98543]
[1778152947473,28.17,80903.42,0.0,0.32624,0.00015,29.98996]
[1778152950184,28.17,80903.84,0.0,0.3263,0.00015,29.99231]
[1778152950209,28.17,80903.84,0.0,0.3263,0.00015,29.99231]
[1778152950221,28.17,80903.84,0.0,0.3263,0.00015,29.99231]
[1778152950401,28.17,80903.84,0.0,0.3263,0.00015,29.99231]
[1778152950429,28.17,80903.84,0.0,0.3263,0.00015,29.99219]
[1778152951148,28.17,80903.84,0.0,0.3263,0.00015,29.99219]
[1778152953352,28.17,80904.29,0.0,0.32635,0.00015,29.99142]
[1778152953390,28.17,80904.29,0.0,0.32635,0.00015,29.99142]
[1778152954048,28.16,80904.29,0.0,0.32634,0.00015,29.99131]
[1778152954075,28.16,80904.29,0.0,0.32634,0.00015,29.99131]
[1778152954828,28.16,80903.15,0.0,0.32616,0.00015,29.98419]
[1778152954847,28.16,80903.15,0.0,0.32616,0.00015,29.98419]
[1778152956423,28.16,80903.39,0.0,0.3262,0.00015,29.98555]
[1778152956443,28.16,80903.39,0.0,0.3262,0.00015,29.98555]
[1778152956909,28.16,80903.5,0.0,0.32621,0.00015,29.98611]
[1778152956921,28.16,80903.5,0.0,0.32621,0.00015,29.98611]
[1778152957361,28.16,80903.5,0.0,0.32621,0.00015,29.98611]
[1778152957455,28.16,80903.5,0.0,0.32621,0.00015,29.986]
[1778152957724,28.16,80903.5,0.0,0.32621,0.00015,29.986]
[1778152957760,28.16,80903.5,0.0,0.32621,0.00015,29.986]
[1778152959399,28.16,80903.1,0.0,0.32614,0.00015,29.98341]
[1778152959458,28.16,80903.1,0.0,0.32614,0.00015,29.9833]
[1778152962206,28.16,80903.2,0.0,0.32615,0.00015,29.9837]
[1778152962211,28.16,80903.2,0.0,0.32615,0.00015,29.9837]
[1778152962241,28.16,80903.2,0.0,0.32615,0.00015,29.9837]
[1778152962488,28.16,80903.28,0.0,0.32616,0.00015,29.9841]
[1778152962893,28.16,80903.28,0.0,0.32616,0.00015,29.9841]
[1778152962904,28.16,80903.28,0.0,0.32616,0.00015,29.9841]
[1778152963103,28.16,80903.28,0.0,0.32616,0.00015,29.9841]
[1778152963489,28.16,80899.68,0.0,0.32561,0.00015,29.9619]
[1778152964474,28.16,80899.68,0.0,0.32561,0.00015,29.9619]
[1778152964492,28.16,80898.7,0.0,0.32545,0.00015,29.95574]
[1778152965616,28.16,80898.7,0.0,0.32545,0.00015,29.95564]
[1778152966492,28.16,80902.64,0.0,0.32605,0.00015,29.97979]
[1778152970860,28.16,80902.94,0.0,0.32609,0.00015,29.98117]
[1778152971054,28.16,80902.94,0.0,0.32609,0.00015,29.98117]
[1778152971399,28.16,80902.94,0.0,0.32609,0.00015,29.98117]
[1778152971497,28.16,80907.82,0.0,0.32683,0.00015,30.01098]
[1778152971649,28.16,80907.82,0.0,0.32683,0.00015,30.01098]
[1778152971773,28.16,80907.82,0.0,0.32683,0.00015,30.01098]
[1778152971870,28.16,80907.82,0.0,0.32683,0.00015,30.01098]
[1778152971895,28.16,80907.82,0.0,0.32683,0.00015,30.01098]
[1778152971936,28.16,80907.82,0.0,0.32683,0.00015,30.01098]
[1778152972116,28.16,80907.82,0.0,0.32683,0.00015,30.01098]
[1778152972492,28.16,80907.82,0.0,0.32683,0.00015,30.01084]
[1778152973421,28.16,80907.82,0.0,0.32683,0.00015,30.01084]
[1778152973456,28.16,80907.82,0.0,0.32683,0.00015,30.01084]
[1778152973476,28.16,80907.82,0.0,0.32683,0.00015,30.01084]
[1778152973486,28.16,80907.82,0.0,0.32683,0.00015,30.01084]
[1778152973499,28.16,80921.72,0.0,0.32898,0.00015,30.09558]
[1778152974199,28.16,80921.72,0.0,0.32898,0.00015,30.09558]
[1778152974237,28.16,80921.72,0.0,0.32898,0.00015,30.09558]
[1778152975973,28.16,80921.72,0.0,0.32898,0.00015,30.09568]
[1778152976475,28.16,80921.72,0.0,0.32898,0.00015,30.09571]
[1778152977503,28.16,80944.27,0.0,0.33247,0.00015,30.23124]
[1778152977604,28.16,80944.27,0.0,0.33247,0.00015,30.23124]
[1778152977643,28.16,80944.27,0.0,0.33247,0.00015,30.23124]
[1778152978011,28.16,80944.27,0.0,0.33247,0.00015,30.23124]
[1778152978489,28.16,80944.27,0.0,0.33247,0.00015,30.23124]
[1778152981487,28.16,80945.2,0.0,0.33261,0.00016,30.23678]
[1778152981504,28.16,80945.2,0.0,0.33261,0.00016,30.23678]
[1778152982138,28.16,80945.6,0.0,0.33267,0.00016,30.23916]
[1778152982169,28.16,80945.6,0.0,0.33267,0.00016,30.23916]
[1778152982239,28.16,80945.6,0.0,0.33267,0.00016,30.23916]
[1778152982491,28.16,80945.6,0.0,0.33267,0.00016,30.23915]
[1778152983116,28.16,80945.6,0.0,0.33267,0.00016,30.23915]
[1778152983157,28.16,80945.6,0.0,0.33267,0.00016,30.23915]
[1778152983217,28.16,80945.6,0.0,0.33267,0.00016,30.23914]
[1778152986255,28.16,80947.78,0.0,0.33301,0.00016,30.25206]
[1778152986380,28.16,80947.78,0.0,0.33301,0.00016,30.25205]
[1778152988536,28.16,80946.93,0.0,0.33288,0.00016,30.24699]
[1778152988581,28.16,80946.93,0.0,0.33288,0.00016,30.24699]
[1778152989291,28.16,80946.93,0.0,0.33288,0.00016,30.24699]
[1778152989307,28.16,80946.93,0.0,0.33288,0.00016,30.24699]
[1778152997203,28.16,80946.93,0.0,0.33288,0.00016,30.24693]
[1778152997218,28.16,80946.93,0.0,0.33288,0.00016,30.24693]
[1778152997307,28.16,80946.93,0.0,0.33288,0.00016,30.24693]
[1778152997352,28.16,80946.93,0.0,0.33288,0.00016,30.24693]
[1778152997376,28.16,80946.93,0.0,0.33288,0.00016,30.24691]
[1778152998627,28.16,80948.33,0.0,0.33309,0.00016,30.25518]
[1778152998734,28.16,80948.33,0.0,0.33309,0.00016,30.25518]
[1778152998752,28.16,80948.33,0.0,0.33309,0.00016,30.25518]
[1778152998964,28.16,80948.33,0.0,0.33309,0.00016,30.25519]
[1778153000672,28.16,80943.82,0.0,0.33239,0.00015,30.22837]
[1778153001529,28.16,80942.91,0.0,0.33225,0.00015,30.22292]
[1778153007192,28.15,80944.91,0.0,0.33253,0.00016,30.2337]
[1778153008889,28.15,80946.17,0.0,0.33271,0.00016,30.2406]
[1778153009585,28.15,80946.17,0.0,0.3327,0.00016,30.2403]
[1778153009615,28.15,80946.17,0.0,0.3327,0.00016,30.2403]
[1778153010968,28.14,80946.17,0.0,0.33269,0.00016,30.23999]
[1778153011539,28.14,80951.22,0.0,0.33345,0.00016,30.26643]
[1778153013028,28.14,80952.24,0.0,0.3336,0.00016,30.27217]
[1778153013033,28.14,80952.24,0.0,0.3336,0.00016,30.27217]
[1778153013034,28.14,80952.24,0.0,0.3336,0.00016,30.27217]
[1778153018044,28.13,80951.26,0.0,0.33341,0.00016,30.26482]
[1778153019196,28.13,80951.84,0.0,0.33349,0.00016,30.26796]
[1778153019206,28.13,80951.84,0.0,0.33349,0.00016,30.26796]
[1778153019227,28.13,80951.84,0.0,0.33349,0.00016,30.26796]
[1778153019396,28.13,80951.84,0.0,0.33349,0.00016,30.26796]
[1778153019497,28.13,80951.84,0.0,0.33348,0.00016,30.26765]
[1778153022597,28.13,80952.27,0.0,0.33352,0.00016,30.26926]
[1778153022630,28.13,80952.27,0.0,0.33352,0.00016,30.26926]
[1778153028556,28.12,80953.24,0.0,0.33362,0.00016,30.27318]
[1778153033561,28.11,80954.05,0.0,0.33371,0.00016,30.27669]
[1778153034556,28.11,80954.05,0.0,0.33371,0.00016,30.27669]
[1778153034581,28.11,80957.28,0.0,0.33421,0.00016,30.29582]
[1778153035665,28.11,80957.7,0.0,0.33427,0.00016,30.29823]
[1778153036199,28.11,80957.7,0.0,0.33427,0.00016,30.29818]
[1778153041568,28.11,80959.71,0.0,0.33458,0.00016,30.30989]
[1778153041681,28.11,80959.71,0.0,0.33458,0.00016,30.30989]
[1778153041725,28.11,80959.71,0.0,0.33458,0.00016,30.30989]
[1778153041853,28.11,80959.71,0.0,0.33458,0.00016,30.30989]
[1778153041858,28.11,80959.71,0.0,0.33458,0.00016,30.30989]
[1778153041873,28.11,80959.71,0.0,0.33458,0.00016,30.30989]
[1778153042434,28.11,80959.71,0.0,0.33458,0.00016,30.30989]
[1778153042569,28.11,80960.34,0.0,0.33468,0.00016,30.31355]
[1778153044571,28.11,80969.98,0.0,0.33617,0.00016,30.37015]
[1778153044878,28.11,80969.98,0.0,0.33617,0.00016,30.37015]
[1778153044905,28.11,80969.98,0.0,0.33617,0.00016,30.37015]
[1778153045677,28.11,80969.98,0.0,0.33617,0.00016,30.37004]
[1778153045685,28.11,80969.98,0.0,0.33617,0.00016,30.37004]
[1778153045707,28.11,80969.98,0.0,0.33617,0.00016,30.37004]
[1778153045975,28.11,80969.98,0.0,0.33617,0.00016,30.37004]
[1778153046046,28.11,80969.98,0.0,0.33617,0.00016,30.36992]
[1778153051578,28.11,80974.65,0.0,0.33688,0.00016,30.39665]
[1778153052163,28.11,80974.65,0.0,0.33688,0.00016,30.39665]
[1778153057584,28.1,80973.51,0.0,0.33668,0.00016,30.38932]
[1778153060468,28.1,80972.63,0.0,0.33654,0.00016,30.38401]
[1778153060481,28.1,80972.63,0.0,0.33654,0.00016,30.38401]
[1778153065592,28.1,80971.54,0.0,0.33635,0.00016,30.37698]
[1778153070596,28.1,80971.52,0.0,0.33634,0.00016,30.37639]
[1778153071479,28.1,80971.52,0.0,0.33634,0.00016,30.37639]
[1778153071508,28.1,80971.52,0.0,0.33634,0.00016,30.37639]
[1778153072500,28.1,80971.52,0.0,0.33632,0.00016,30.37303]
[1778153072586,28.1,80971.52,0.0,0.33631,0.00016,30.37293]
[1778153077605,28.09,80979.47,0.0,0.33754,0.00016,30.41886]
[1778153081608,28.09,80988.33,0.0,0.33891,0.00016,30.46971]
[1778153082385,28.09,80988.33,0.0,0.33891,0.00016,30.46971]
[1778153082405,28.09,80988.33,0.0,0.33891,0.00016,30.46971]
[1778153083118,28.09,80988.33,0.0,0.33891,0.00016,30.4698]
[1778153083128,28.09,80988.33,0.0,0.33891,0.00016,30.4698]
[1778153083313,28.09,80988.33,0.0,0.33891,0.00016,30.46988]
[1778153088615,28.09,80989.04,0.0,0.33903,0.00016,30.47416]
[1778153093620,28.09,80986.85,0.0,0.33869,0.00016,30.46157]
[1778153098625,28.09,80990.77,0.0,0.3393,0.00016,30.48428]
[1778153103630,28.09,80986.84,0.0,0.33869,0.00016,30.46155]
[1778153108635,28.09,80992.12,0.0,0.33952,0.00016,30.49211]
[1778153113640,28.09,80993.81,0.0,0.33978,0.00016,30.50182]
[1778153118645,28.09,80994.4,0.0,0.33987,0.00016,30.50514]
[1778153123650,28.09,80997.08,0.0,0.34029,0.00016,30.52043]
[1778153128516,28.09,80997.93,0.0,0.34042,0.00016,30.52521]
[1778153128551,28.09,80997.93,0.0,0.34042,0.00016,30.52521]
[1778153128611,28.09,80997.93,0.0,0.34041,0.00016,30.52518]
[1778153130571,28.09,80998.58,0.0,0.34052,0.00016,30.52889]
[1778153130652,28.09,80998.58,0.0,0.34051,0.00016,30.52886]
[1778153137664,28.09,81001.01,0.0,0.34087,0.00016,30.53921]
[1778153140051,28.09,81001.01,0.0,0.34087,0.00016,30.53912]
[1778153140090,28.09,81001.01,0.0,0.34087,0.00016,30.53912]
[1778153140887,28.09,81001.01,0.0,0.34087,0.00016,30.53908]
[1778153141627,28.09,81001.01,0.0,0.34087,0.00016,30.53903]
[1778153146674,28.09,81002.03,0.0,0.34102,0.00016,30.54467]
[1778153148079,28.09,81002.03,0.0,0.34102,0.00016,30.54462]
[1778153148204,28.09,81002.03,0.0,0.34102,0.00016,30.54462]
[1778153148347,28.09,81002.03,0.0,0.34102,0.00016,30.54462]
[1778153148390,28.09,81002.03,0.0,0.34102,0.00016,30.54462]
[1778153148568,28.09,81002.03,0.0,0.34102,0.00016,30.54462]
[1778153148611,28.09,81002.03,0.0,0.34102,0.00016,30.54457]
[1778153149713,28.09,81002.03,0.0,0.34102,0.00016,30.54453]
[1778153149743,28.09,81002.03,0.0,0.34102,0.00016,30.54453]
[1778153150472,28.09,81002.03,0.0,0.34102,0.00016,30.54453]
[1778153150488,28.09,81002.03,0.0,0.34102,0.00016,30.54453]
[1778153150499,28.09,81002.03,0.0,0.34102,0.00016,30.54453]
[1778153150501,28.09,81002.03,0.0,0.34102,0.00016,30.54453]
[1778153150573,28.09,81002.03,0.0,0.34102,0.00016,30.54452]
[1778153150715,28.09,81002.03,0.0,0.34102,0.00016,30.54452]
[1778153151682,28.09,80987.47,0.0,0.33874,0.00016,30.46067]
[1778153157688,28.09,80984.8,0.0,0.33832,0.00016,30.44534]
[1778153160656,28.09,80980.9,0.0,0.33771,0.00016,30.42274]
[1778153160707,28.09,80978.17,0.0,0.33729,0.00016,30.40688]
[1778153161794,28.09,80978.44,0.0,0.33733,0.00016,30.40851]
[1778153161876,28.09,80978.44,0.0,0.33733,0.00016,30.40851]
[1778153162106,28.09,80978.44,0.0,0.33733,0.00016,30.40851]
[1778153162146,28.09,80978.44,0.0,0.33733,0.00016,30.40851]
[1778153162301,28.09,80978.44,0.0,0.33733,0.00016,30.40851]
[1778153162693,28.09,80976.91,0.0,0.3371,0.00016,30.39963]
[1778153162811,28.09,80976.91,0.0,0.3371,0.00016,30.39963]
[1778153162821,28.09,80976.91,0.0,0.3371,0.00016,30.39963]
[1778153162842,28.09,80976.91,0.0,0.3371,0.00016,30.39963]
[1778153163591,28.09,80976.91,0.0,0.3371,0.00016,30.39963]
[1778153163596,28.09,80976.91,0.0,0.3371,0.00016,30.39971]
[1778153164391,28.09,80976.91,0.0,0.3371,0.00016,30.39971]
[1778153164426,28.09,80976.91,0.0,0.3371,0.00016,30.39971]
[1778153165647,28.09,80976.91,0.0,0.3371,0.00016,30.39967]
[1778153165662,28.09,80976.91,0.0,0.3371,0.00016,30.39967]
[1778153165669,28.09,80976.91,0.0,0.3371,0.00016,30.39967]
[1778153165696,28.09,80960.23,0.0,0.33449,0.00016,30.3016]
[1778153171702,28.09,80961.99,0.0,0.33476,0.00016,30.31169]
[1778153176931,28.09,80962.63,0.0,0.33486,0.00016,30.31544]
[1778153176965,28.09,80962.63,0.0,0.33486,0.00016,30.31544]
[1778153178003,28.09,80962.63,0.0,0.33486,0.00016,30.31561]
[1778153178020,28.09,80962.63,0.0,0.33486,0.00016,30.31561]
[1778153178103,28.09,80962.63,0.0,0.33486,0.00016,30.31559]
[1778153183473,28.09,80956.62,0.0,0.33393,0.00016,30.27995]
[1778153183701,28.09,80956.62,0.0,0.33393,0.00016,30.27995]
[1778153183714,28.09,80955.77,0.0,0.33378,0.00016,30.27458]
[1778153186233,28.08,80955.77,0.0,0.33377,0.00016,30.27399]
[1778153189379,28.08,80955.77,0.0,0.33374,0.00016,30.27312]
[1778153189724,28.08,80958.19,0.0,0.33411,0.00016,30.28718]
[1778153190376,28.08,80958.19,0.0,0.33411,0.00016,30.28718]
[1778153190386,28.08,80958.19,0.0,0.33411,0.00016,30.28718]
[1778153190647,28.08,80958.19,0.0,0.3341,0.00016,30.28686]
[1778153192450,28.07,80958.19,0.0,0.33408,0.00016,30.28329]
[1778153192461,28.07,80958.19,0.0,0.33408,0.00016,30.28329]
[1778153197532,28.07,80957.12,0.0,0.33387,0.00016,30.27535]
[1778153201034,28.06,80954.29,0.0,0.33339,0.00016,30.25737]
[1778153201080,28.06,80954.29,0.0,0.33339,0.00016,30.25737]
[1778153201112,28.06,80954.29,0.0,0.33339,0.00016,30.25737]
[1778153201327,28.06,80954.29,0.0,0.33339,0.00016,30.25737]
[1778153201690,28.06,80954.29,0.0,0.33339,0.00016,30.25708]
[1778153202775,28.06,80953.95,0.0,0.33333,0.00016,30.25478]
[1778153202797,28.06,80953.95,0.0,0.33333,0.00016,30.25478]
[1778153202869,28.06,80953.95,0.0,0.33333,0.00016,30.25478]
[1778153202890,28.06,80953.95,0.0,0.33333,0.00016,30.25478]
[1778153203629,28.06,80953.95,0.0,0.33333,0.00016,30.25478]
[1778153203656,28.06,80953.95,0.0,0.33333,0.00016,30.25478]
[1778153203709,28.06,80953.95,0.0,0.33332,0.00016,30.25452]
[1778153205739,28.06,80943.62,0.0,0.3317,0.00016,30.19228]
[1778153210744,28.05,80944.42,0.0,0.33179,0.00016,30.19589]
[1778153215749,28.04,80946.79,0.0,0.33212,0.00016,30.20883]
[1778153220754,28.04,80947.8,0.0,0.33225,0.00016,30.21365]
[1778153220934,28.04,80947.8,0.0,0.33225,0.00016,30.21365]
[1778153221086,28.04,80947.8,0.0,0.33225,0.00016,30.21365]
[1778153221169,28.04,80947.8,0.0,0.33225,0.00016,30.21365]
[1778153221755,28.04,80947.87,0.0,0.33225,0.00016,30.21382]
[1778153221887,28.04,80947.87,0.0,0.33225,0.00016,30.21382]
[1778153221910,28.04,80947.87,0.0,0.33225,0.00016,30.21382]
[1778153221958,28.04,80947.87,0.0,0.33225,0.00016,30.21382]
[1778153222114,28.04,80947.87,0.0,0.33225,0.00016,30.21382]
[1778153222144,28.04,80947.87,0.0,0.33225,0.00016,30.21382]
[1778153222325,28.04,80947.87,0.0,0.33225,0.00016,30.21382]
[1778153222573,28.04,80947.87,0.0,0.33225,0.00016,30.21382]
[1778153222597,28.04,80947.87,0.0,0.33225,0.00016,30.21382]
[1778153222666,28.04,80947.87,0.0,0.33224,0.00016,30.2136]
[1778153224757,28.03,80928.43,0.0,0.32921,0.00016,30.09594]
[1778153225020,28.03,80928.43,0.0,0.32921,0.00016,30.09594]
[1778153225038,28.03,80928.43,0.0,0.32921,0.00016,30.09594]
[1778153225443,28.03,80928.43,0.0,0.32921,0.00016,30.09594]
[1778153225447,28.03,80928.43,0.0,0.32921,0.00016,30.09594]
[1778153225472,28.03,80928.43,0.0,0.32921,0.00016,30.09594]
[1778153226570,28.03,80928.43,0.0,0.32921,0.00016,30.09577]
[1778153226605,28.03,80928.43,0.0,0.32921,0.00016,30.09577]
[1778153227488,28.03,80928.43,0.0,0.3292,0.00016,30.09561]
[1778153227577,28.03,80928.43,0.0,0.3292,0.00016,30.09544]
[1778153232765,28.03,80927.35,0.0,0.32901,0.00016,30.08802]
[1778153237770,28.02,80926.81,0.0,0.3289,0.00016,30.08398]
[1778153242775,28.02,80926.16,0.0,0.32878,0.00016,30.07924]
[1778153248781,28.02,80922.75,0.0,0.32823,0.00016,30.05758]
[1778153254787,28.01,80917.56,0.0,0.32739,0.00015,30.0219]
[1778153260408,28.01,80917.93,0.0,0.32743,0.00015,30.02353]
[1778153261365,28.01,80917.93,0.0,0.32743,0.00015,30.02338]
[1778153261415,28.01,80917.93,0.0,0.32743,0.00015,30.02338]
[1778153262537,28.01,80925.56,0.0,0.32861,0.00016,30.0699]
[1778153262795,28.01,80925.53,0.0,0.3286,0.00016,30.06955]
[1778153266671,28.01,80926.87,0.0,0.3288,0.00016,30.07729]
[1778153266684,28.01,80926.87,0.0,0.3288,0.00016,30.07729]
[1778153269766,28.01,80926.28,0.0,0.32869,0.00016,30.07328]
[1778153269770,28.01,80926.28,0.0,0.32869,0.00016,30.07328]
[1778153269806,28.01,80926.28,0.0,0.32869,0.00016,30.07328]
[1778153269839,28.01,80926.11,0.0,0.32866,0.00016,30.07209]
[1778153270756,28.01,80926.11,0.0,0.32866,0.00016,30.07209]
[1778153270800,28.01,80926.11,0.0,0.32866,0.00016,30.07209]
[1778153272857,28.0,80926.62,0.0,0.32873,0.00016,30.07475]
[1778153273843,28.0,80926.45,0.0,0.3287,0.00016,30.07358]
[1778153276509,28.0,80926.29,0.0,0.32867,0.00016,30.07232]
[1778153276549,28.0,80926.29,0.0,0.32867,0.00016,30.07232]
[1778153276607,28.0,80926.29,0.0,0.32867,0.00016,30.07232]
[1778153276846,28.0,80926.49,0.0,0.32869,0.00016,30.07339]
[1778153276977,28.0,80926.49,0.0,0.32869,0.00016,30.07339]
[1778153278231,28.0,80926.49,0.0,0.32869,0.00016,30.07324]
[1778153278250,28.0,80926.49,0.0,0.32869,0.00016,30.07324]
[1778153278848,28.0,80931.74,0.0,0.3295,0.00016,30.10505]
[1778153279041,28.0,80931.74,0.0,0.3295,0.00016,30.10505]
[1778153279056,28.0,80931.74,0.0,0.3295,0.00016,30.10505]
[1778153279085,28.0,80931.74,0.0,0.3295,0.00016,30.10505]
[1778153279849,28.0,80931.44,0.0,0.32945,0.00016,30.10308]
[1778153281096,28.0,80933.35,0.0,0.32974,0.00016,30.1145]
[1778153282229,28.0,80933.35,0.0,0.32974,0.00016,30.11433]
[1778153282267,28.0,80933.35,0.0,0.32974,0.00016,30.11433]
[1778153287857,27.99,80931.0,0.0,0.32935,0.00016,30.09905]
[1778153290530,27.99,80930.17,0.0,0.32921,0.00016,30.09372]
[1778153290555,27.99,80930.17,0.0,0.32921,0.00016,30.09372]
[1778153291396,27.99,80932.31,0.0,0.32954,0.00016,30.10652]
[1778153291403,27.99,80932.31,0.0,0.32954,0.00016,30.10652]
[1778153291861,27.99,80932.98,0.0,0.32964,0.00016,30.11047]
[1778153292162,27.99,80932.98,0.0,0.32964,0.00016,30.11047]
[1778153292198,27.99,80932.98,0.0,0.32964,0.00016,30.11047]
[1778153292862,27.99,80933.62,0.0,0.32973,0.00016,30.11415]
[1778153295445,27.99,80933.26,0.0,0.32968,0.00016,30.11227]
[1778153295487,27.99,80933.26,0.0,0.32968,0.00016,30.11227]
[1778153295523,27.99,80933.26,0.0,0.32968,0.00016,30.11227]
[1778153295530,27.99,80933.26,0.0,0.32968,0.00016,30.11227]
[1778153295865,27.99,80933.49,0.0,0.32972,0.00016,30.11375]
[1778153297615,27.99,80935.07,0.0,0.32997,0.00016,30.12346]
[1778153297867,27.99,80935.29,0.0,0.33001,0.00016,30.12491]
[1778153298433,27.99,80935.29,0.0,0.33001,0.00016,30.12491]
[1778153298458,27.99,80935.29,0.0,0.33001,0.00016,30.12491]
[1778153299690,27.99,80932.72,0.0,0.3296,0.00016,30.10917]
[1778153299694,27.99,80932.72,0.0,0.3296,0.00016,30.10917]
[1778153299869,27.99,80926.88,0.0,0.32869,0.00016,30.07348]
[1778153300400,27.99,80926.88,0.0,0.32869,0.00016,30.07348]
[1778153300431,27.99,80926.88,0.0,0.32869,0.00016,30.07348]
[1778153300436,27.99,80926.88,0.0,0.32869,0.00016,30.07348]
[1778153300870,27.99,80925.4,0.0,0.32846,0.00016,30.06434]
[1778153301030,27.99,80925.4,0.0,0.32846,0.00016,30.06434]
[1778153301056,27.99,80925.4,0.0,0.32846,0.00016,30.06434]
[1778153301170,27.99,80925.4,0.0,0.32846,0.00016,30.06434]
[1778153301407,27.99,80925.4,0.0,0.32846,0.00016,30.06434]
[1778153301438,27.99,80925.4,0.0,0.32846,0.00016,30.06434]
[1778153301490,27.99,80925.4,0.0,0.32846,0.00016,30.06434]
[1778153301841,27.99,80925.4,0.0,0.32846,0.00016,30.06421]
[1778153303813,27.99,80925.02,0.0,0.32839,0.00016,30.06172]
[1778153303833,27.99,80925.02,0.0,0.32839,0.00016,30.06172]
[1778153303875,27.99,80925.02,0.0,0.32839,0.00016,30.06172]
[1778153303908,27.99,80922.69,0.0,0.32803,0.00016,30.04738]
[1778153304082,27.99,80922.69,0.0,0.32803,0.00016,30.04738]
[1778153304115,27.99,80922.69,0.0,0.32803,0.00016,30.04738]
[1778153304874,27.99,80920.86,0.0,0.32774,0.00016,30.03606]
[1778153305574,27.99,80920.86,0.0,0.32774,0.00016,30.03606]
[1778153305612,27.99,80920.86,0.0,0.32774,0.00016,30.03606]
[1778153305772,27.99,80920.86,0.0,0.32774,0.00016,30.03606]
[1778153305778,27.99,80920.86,0.0,0.32774,0.00016,30.03606]
[1778153305793,27.99,80920.86,0.0,0.32774,0.00016,30.03606]
[1778153305842,27.99,80920.86,0.0,0.32774,0.00016,30.03606]
[1778153305875,27.99,80920.18,0.0,0.32763,0.00016,30.03178]
[1778153305893,27.99,80920.18,0.0,0.32763,0.00016,30.03178]
[1778153305899,27.99,80920.18,0.0,0.32763,0.00016,30.03178]
[1778153306559,27.99,80920.18,0.0,0.32763,0.00016,30.03178]
[1778153306580,27.99,80920.18,0.0,0.32763,0.00016,30.03178]
[1778153306794,27.99,80920.18,0.0,0.32763,0.00016,30.03169]
[1778153307858,27.99,80920.18,0.0,0.32763,0.00016,30.03169]
[1778153307895,27.99,80914.74,0.0,0.32679,0.00015,29.9982]
[1778153307917,27.99,80914.74,0.0,0.32679,0.00015,29.9982]
[1778153308032,27.99,80914.74,0.0,0.32679,0.00015,29.9982]
[1778153308037,27.99,80914.74,0.0,0.32679,0.00015,29.9982]
[1778153308814,27.99,80914.74,0.0,0.32678,0.00015,29.99815]
[1778153311830,27.99,80907.67,0.0,0.32567,0.00015,29.95111]
[1778153312210,27.99,80907.67,0.0,0.32567,0.00015,29.95111]
[1778153312246,27.99,80907.67,0.0,0.32567,0.00015,29.95111]
[1778153316250,27.99,80904.69,0.0,0.3252,0.00015,29.93248]
[1778153316335,27.99,80904.69,0.0,0.3252,0.00015,29.93246]
[1778153319544,27.99,80900.95,0.0,0.32462,0.00015,29.90922]
[1778153319886,27.99,80900.95,0.0,0.32462,0.00015,29.90922]
[1778153322980,27.99,80897.54,0.0,0.3241,0.00015,29.88807]
[1778153323129,27.99,80897.54,0.0,0.3241,0.00015,29.88807]
[1778153324448,27.99,80897.54,0.0,0.3241,0.00015,29.88807]
[1778153324465,27.99,80897.54,0.0,0.3241,0.00015,29.88807]
[1778153324550,27.99,80897.54,0.0,0.3241,0.00015,29.88808]
[1778153329899,27.99,80897.36,0.0,0.32407,0.00015,29.88697]
[1778153335905,27.99,80895.73,0.0,0.32382,0.00015,29.87684]
[1778153340910,27.99,80895.09,0.0,0.32372,0.00015,29.87292]
[1778153345915,27.99,80892.82,0.0,0.32338,0.00015,29.8589]
[1778153349119,27.99,80892.23,0.0,0.32329,0.00015,29.85529]
[1778153349153,27.99,80892.23,0.0,0.32329,0.00015,29.85529]
[1778153355342,27.99,80887.66,0.0,0.32259,0.00015,29.82697]
[1778153355367,27.99,80887.66,0.0,0.32259,0.00015,29.82697]
[1778153355843,27.99,80887.66,0.0,0.32259,0.00015,29.82697]
[1778153355874,27.99,80887.66,0.0,0.32259,0.00015,29.82697]
[1778153356510,27.99,80886.41,0.0,0.3224,0.00015,29.81917]
[1778153356532,27.99,80886.41,0.0,0.3224,0.00015,29.81917]
[1778153361028,27.99,80887.2,0.0,0.32253,0.00015,29.82446]
[1778153361048,27.99,80887.2,0.0,0.32253,0.00015,29.82446]
[1778153366937,27.99,80886.26,0.0,0.32239,0.00015,29.81888]
[1778153371943,27.99,80886.03,0.0,0.32235,0.00015,29.8144]
[1778153377949,27.99,80884.93,0.0,0.32219,0.00015,29.80792]
[1778153383955,28.0,80882.25,0.0,0.32179,0.00015,29.7915]
[1778153388959,28.0,80883.06,0.0,0.32192,0.00015,29.79697]
[1778153389948,28.0,80883.06,0.0,0.32192,0.00015,29.79697]
[1778153389985,28.0,80882.86,0.0,0.32189,0.00015,29.7958]
[1778153390547,28.0,80882.86,0.0,0.32189,0.00015,29.7958]
[1778153390557,28.0,80882.86,0.0,0.32189,0.00015,29.7958]
[1778153390636,28.0,80882.86,0.0,0.3219,0.00015,29.79588]
[1778153391454,28.0,80882.86,0.0,0.3219,0.00015,29.79588]
[1778153391611,28.0,80882.86,0.0,0.3219,0.00015,29.79588]
[1778153391612,28.0,80882.86,0.0,0.3219,0.00015,29.79597]
[1778153392611,28.0,80882.86,0.0,0.3219,0.00015,29.79597]
[1778153397968,28.0,80879.49,0.0,0.32139,0.00015,29.77529]
[1778153402493,28.0,80880.51,0.0,0.32156,0.00015,29.78209]
[1778153402531,28.0,80880.51,0.0,0.32156,0.00015,29.78209]
[1778153402923,28.0,80880.51,0.0,0.32156,0.00015,29.78209]
[1778153402930,28.0,80880.51,0.0,0.32156,0.00015,29.78216]
[1778153403143,28.0,80880.51,0.0,0.32156,0.00015,29.78216]
[1778153403167,28.0,80880.51,0.0,0.32156,0.00015,29.78216]
[1778153408981,28.0,80881.42,0.0,0.32171,0.00015,29.78833]
[1778153413986,28.01,80884.15,0.0,0.32215,0.00015,29.80589]
[1778153414366,28.01,80884.15,0.0,0.32215,0.00015,29.80589]
[1778153414402,28.01,80884.15,0.0,0.32215,0.00015,29.80589]
[1778153415302,28.01,80883.95,0.0,0.32212,0.00015,29.8047]
[1778153415809,28.01,80883.95,0.0,0.32212,0.00015,29.8047]
[1778153415988,28.01,80883.48,0.0,0.32205,0.00015,29.8018]
[1778153419413,28.01,80885.14,0.0,0.32231,0.00015,29.81239]
[1778153419429,28.01,80885.14,0.0,0.32231,0.00015,29.81239]
[1778153421480,28.01,80885.3,0.0,0.32233,0.00015,29.81352]
[1778153421489,28.01,80885.3,0.0,0.32233,0.00015,29.81352]
[1778153425602,28.01,80884.45,0.0,0.32221,0.00015,29.80841]
[1778153425612,28.01,80884.45,0.0,0.32221,0.00015,29.80841]
[1778153429723,28.01,80883.25,0.0,0.32203,0.00015,29.80117]
[1778153429730,28.01,80883.25,0.0,0.32203,0.00015,29.80117]
[1778153429733,28.01,80883.25,0.0,0.32203,0.00015,29.80117]
[1778153431787,28.01,80883.28,0.0,0.32204,0.00015,29.8015]
[1778153431797,28.01,80883.28,0.0,0.32204,0.00015,29.8015]
[1778153431818,28.01,80883.28,0.0,0.32204,0.00015,29.8015]
[1778153431828,28.01,80883.28,0.0,0.32203,0.00015,29.79828]
[1778153432534,28.01,80883.28,0.0,0.32203,0.00015,29.79828]
[1778153432557,28.01,80883.28,0.0,0.32203,0.00015,29.79828]
[1778153433838,28.01,80883.25,0.0,0.32202,0.00015,29.79811]
[1778153433934,28.01,80883.25,0.0,0.32202,0.00015,29.79818]
[1778153440013,28.01,80884.14,0.0,0.32217,0.00015,29.80419]
[1778153445018,28.01,80883.67,0.0,0.32211,0.00015,29.80158]
[1778153450032,28.02,80883.22,0.0,0.32205,0.00015,29.7991]
[1778153455088,28.02,80883.39,0.0,0.32208,0.00015,29.8005]
[1778153460093,28.02,80886.02,0.0,0.3225,0.00015,29.8173]
[1778153465098,28.02,80889.21,0.0,0.32299,0.00015,29.83745]
[1778153470982,28.02,80888.71,0.0,0.32292,0.00015,29.83451]
[1778153470988,28.02,80888.71,0.0,0.32292,0.00015,29.83451]
[1778153471104,28.02,80888.42,0.0,0.32287,0.00015,29.83271]
[1778153475098,28.02,80888.23,0.0,0.32285,0.00015,29.83166]
[1778153475107,28.02,80888.23,0.0,0.32285,0.00015,29.83166]
[1778153477167,28.02,80887.98,0.0,0.32281,0.00015,29.83017]
[1778153477173,28.02,80887.98,0.0,0.32281,0.00015,29.83017]
[1778153477202,28.02,80887.98,0.0,0.32281,0.00015,29.83017]
[1778153478111,28.02,80887.9,0.0,0.3228,0.00015,29.82971]
[1778153479803,28.02,80887.82,0.0,0.32279,0.00015,29.8293]
[1778153479946,28.02,80887.82,0.0,0.32279,0.00015,29.8293]
[1778153479995,28.02,80887.82,0.0,0.32279,0.00015,29.8293]
[1778153480097,28.02,80887.82,0.0,0.32279,0.00015,29.82934]
[1778153481333,28.02,80887.94,0.0,0.32281,0.00015,29.83012]
[1778153481881,28.02,80887.94,0.0,0.32281,0.00015,29.83012]
[1778153481905,28.02,80887.94,0.0,0.32281,0.00015,29.83012]
[1778153482032,28.02,80887.94,0.0,0.32281,0.00015,29.83012]
[1778153482928,28.02,80887.94,0.0,0.32281,0.00015,29.83012]
[1778153482942,28.02,80887.94,0.0,0.32281,0.00015,29.83012]
[1778153483116,28.02,80902.52,0.0,0.32506,0.00015,29.9209]
[1778153483402,28.02,80902.52,0.0,0.32506,0.00015,29.9209]
[1778153483418,28.02,80902.52,0.0,0.32506,0.00015,29.9209]
[1778153483767,28.02,80902.52,0.0,0.32506,0.00015,29.9209]
[1778153483892,28.02,80902.52,0.0,0.32506,0.00015,29.9209]
[1778153484046,28.02,80902.52,0.0,0.32506,0.00015,29.92086]
[1778153485502,28.02,80902.52,0.0,0.32506,0.00015,29.92082]
[1778153486093,28.02,80902.52,0.0,0.32506,0.00015,29.92075]
[1778153486575,28.02,80902.52,0.0,0.32506,0.00015,29.92075]
[1778153486597,28.02,80902.52,0.0,0.32506,0.00015,29.92075]
[1778153489081,28.02,80914.76,0.0,0.32694,0.00015,29.99596]
[1778153494116,28.02,80921.12,0.0,0.3279,0.00016,30.03112]
[1778153499136,28.01,80928.44,0.0,0.32901,0.00016,30.07509]
[1778153503146,28.01,80931.51,0.0,0.32948,0.00016,30.09326]
[1778153503163,28.01,80931.51,0.0,0.32948,0.00016,30.09326]
[1778153504024,28.01,80931.51,0.0,0.32948,0.00016,30.09326]
[1778153504102,28.01,80931.51,0.0,0.32948,0.00016,30.09322]
[1778153506177,28.01,80933.27,0.0,0.32976,0.00016,30.10416]
[1778153506264,28.01,80933.27,0.0,0.32976,0.00016,30.10416]
[1778153508600,28.01,80933.27,0.0,0.32976,0.00016,30.10438]
[1778153508612,28.01,80933.27,0.0,0.32976,0.00016,30.10438]
[1778153508624,28.01,80933.27,0.0,0.32976,0.00016,30.10438]
[1778153508939,28.01,80933.27,0.0,0.32976,0.00016,30.10443]
[1778153509908,28.01,80933.27,0.0,0.32976,0.00016,30.10443]
[1778153509946,28.01,80933.27,0.0,0.32976,0.00016,30.10443]
[1778153509977,28.01,80933.27,0.0,0.32977,0.00016,30.10446]
[1778153510947,28.01,80933.27,0.0,0.32977,0.00016,30.10446]
[1778153511011,28.01,80933.27,0.0,0.32977,0.00016,30.10446]
[1778153511155,28.01,80954.54,0.0,0.33308,0.00016,30.23249]
[1778153512525,28.01,80954.95,0.0,0.33314,0.00016,30.23498]
[1778153512561,28.01,80954.95,0.0,0.33314,0.00016,30.23498]
[1778153514158,28.01,80946.09,0.0,0.33177,0.00016,30.18204]
[1778153514344,28.01,80946.09,0.0,0.33177,0.00016,30.18204]
[1778153515159,28.02,80945.48,0.0,0.33167,0.00016,30.1784]
[1778153517195,28.02,80945.48,0.0,0.33167,0.00016,30.17853]
[1778153517218,28.02,80945.48,0.0,0.33167,0.00016,30.17853]
[1778153517229,28.02,80945.48,0.0,0.33167,0.00016,30.17853]
[1778153517559,28.02,80945.48,0.0,0.33167,0.00016,30.17853]
[1778153517660,28.02,80945.48,0.0,0.33168,0.00016,30.17858]
[1778153518456,28.02,80945.48,0.0,0.33168,0.00016,30.17858]
[1778153518503,28.02,80945.48,0.0,0.33168,0.00016,30.17858]
[1778153518536,28.02,80945.48,0.0,0.33168,0.00016,30.17858]
[1778153518709,28.02,80945.48,0.0,0.33168,0.00016,30.17862]
[1778153519324,28.02,80945.48,0.0,0.33168,0.00016,30.17862]
[1778153519337,28.02,80945.48,0.0,0.33168,0.00016,30.17862]
[1778153520527,28.02,80950.09,0.0,0.3324,0.00016,30.20635]
[1778153520534,28.02,80950.09,0.0,0.3324,0.00016,30.20635]
[1778153520555,28.02,80950.09,0.0,0.3324,0.00016,30.2064]
[1778153522274,28.02,80950.09,0.0,0.3324,0.00016,30.20644]
[1778153522313,28.02,80950.09,0.0,0.3324,0.00016,30.20644]
[1778153522637,28.02,80950.09,0.0,0.3324,0.00016,30.20644]
[1778153523042,28.02,80950.09,0.0,0.3324,0.00016,30.20648]
[1778153524672,28.02,80950.99,0.0,0.33254,0.00016,30.21192]
[1778153526503,28.02,80952.11,0.0,0.33272,0.00016,30.21865]
[1778153526528,28.02,80952.11,0.0,0.33272,0.00016,30.21865]
[1778153526755,28.02,80952.11,0.0,0.33272,0.00016,30.21865]
[1778153527140,28.02,80952.11,0.0,0.33272,0.00016,30.21871]
[1778153532176,28.02,80946.0,0.0,0.33178,0.00016,30.18245]
[1778153534366,28.02,80946.16,0.0,0.3318,0.00016,30.18321]
[1778153534383,28.02,80946.16,0.0,0.3318,0.00016,30.18321]
[1778153535024,28.02,80946.16,0.0,0.3318,0.00016,30.18321]
[1778153535062,28.02,80946.16,0.0,0.33179,0.00016,30.18296]
[1778153535957,28.02,80946.16,0.0,0.33179,0.00016,30.18296]
[1778153535973,28.02,80946.16,0.0,0.33179,0.00016,30.18296]
[1778153537098,28.02,80946.16,0.0,0.33178,0.00016,30.1827]
[1778153537102,28.01,80946.16,0.0,0.33178,0.00016,30.18244]
[1778153542186,28.01,80953.52,0.0,0.33289,0.00016,30.22527]
[1778153547190,28.0,80955.24,0.0,0.33312,0.00016,30.23425]
[1778153552195,28.0,80955.26,0.0,0.33307,0.00016,30.22975]
[1778153557200,27.99,80955.42,0.0,0.33306,0.00016,30.22944]
[1778153562205,27.98,80956.34,0.0,0.33317,0.00016,30.23361]
[1778153567210,27.98,80955.03,0.0,0.33296,0.00016,30.22568]
[1778153572423,27.98,80953.4,0.0,0.33271,0.00016,30.21611]
[1778153576284,27.99,80957.67,0.0,0.33338,0.00016,30.24174]
[1778153576312,27.99,80957.67,0.0,0.33338,0.00016,30.24174]
[1778153578322,27.99,80957.69,0.0,0.33338,0.00016,30.24187]
[1778153579221,27.99,80957.69,0.0,0.33338,0.00016,30.24194]
[1778153584226,27.99,80956.82,0.0,0.33325,0.00016,30.23682]
[1778153589935,27.99,80959.73,0.0,0.33371,0.00016,30.25428]
[1778153595237,27.99,80963.87,0.0,0.33436,0.00016,30.2789]
[1778153600781,27.99,80963.98,0.0,0.33437,0.00016,30.27948]
[1778153606248,27.99,80970.64,0.0,0.33541,0.00016,30.31888]
[1778153611253,27.98,80969.32,0.0,0.33518,0.00016,30.30765]
[1778153611723,27.98,80969.32,0.0,0.33518,0.00016,30.30765]
[1778153611759,27.98,80969.32,0.0,0.33518,0.00016,30.30765]
[1778153612316,27.98,80966.23,0.0,0.3347,0.00016,30.28929]
[1778153612789,27.98,80966.23,0.0,0.3347,0.00016,30.28929]
[1778153612851,27.98,80966.23,0.0,0.3347,0.00016,30.28929]
[1778153613005,27.98,80966.23,0.0,0.3347,0.00016,30.28929]
[1778153615257,27.98,80955.68,0.0,0.33305,0.00016,30.22653]
[1778153615415,27.98,80955.68,0.0,0.33305,0.00016,30.22653]
[1778153615429,27.98,80955.68,0.0,0.33305,0.00016,30.22653]
[1778153615543,27.98,80955.68,0.0,0.33305,0.00016,30.22653]
[1778153615573,27.98,80955.68,0.0,0.33305,0.00016,30.22653]
[1778153615721,27.98,80955.68,0.0,0.33305,0.00016,30.22653]
[1778153615948,27.98,80955.68,0.0,0.33305,0.00016,30.22653]
[1778153615972,27.98,80955.68,0.0,0.33305,0.00016,30.22653]
[1778153615982,27.99,80955.68,0.0,0.33305,0.00016,30.22656]
[1778153616281,27.99,80955.68,0.0,0.33305,0.00016,30.22656]
[1778153617605,27.99,80955.96,0.0,0.3331,0.00016,30.22825]
[1778153617775,27.99,80955.96,0.0,0.3331,0.00016,30.22828]
[1778153623185,27.99,80956.28,0.0,0.33315,0.00016,30.23031]
[1778153626082,27.99,80957.64,0.0,0.33337,0.00016,30.23855]
[1778153626093,27.99,80957.64,0.0,0.33337,0.00016,30.23855]
[1778153626149,27.99,80957.64,0.0,0.33337,0.00016,30.23858]
[1778153631273,27.99,80956.57,0.0,0.3332,0.00016,30.2323]
[1778153636278,27.99,80957.3,0.0,0.33332,0.00016,30.23679]
[1778153641283,27.99,80957.56,0.0,0.33336,0.00016,30.23843]
[1778153644286,27.99,80967.85,0.0,0.33498,0.00016,30.29998]
[1778153649289,27.99,80966.15,0.0,0.33474,0.00016,30.29071]
[1778153653071,28.0,80965.82,0.0,0.3347,0.00016,30.28927]
[1778153653090,28.0,80965.82,0.0,0.3347,0.00016,30.28927]
[1778153654613,28.0,80966.18,0.0,0.33477,0.00016,30.29171]
[1778153654626,28.0,80966.18,0.0,0.33477,0.00016,30.29171]
[1778153655063,28.0,80966.18,0.0,0.33477,0.00016,30.29171]
[1778153655140,28.0,80966.18,0.0,0.33477,0.00016,30.29171]
[1778153655166,28.0,80966.18,0.0,0.33477,0.00016,30.29187]
[1778153656188,28.0,80966.18,0.0,0.33477,0.00016,30.29187]
[1778153656201,28.0,80966.18,0.0,0.33477,0.00016,30.29187]
[1778153657076,28.0,80966.18,0.0,0.33478,0.00016,30.29202]
[1778153657269,28.0,80966.18,0.0,0.33478,0.00016,30.29218]
[1778153657748,28.0,80966.18,0.0,0.33478,0.00016,30.29218]
[1778153657768,28.0,80966.18,0.0,0.33478,0.00016,30.29218]
[1778153658681,28.0,80966.18,0.0,0.33478,0.00016,30.29229]
[1778153658690,28.0,80966.18,0.0,0.33478,0.00016,30.29229]
[1778153658705,28.0,80966.18,0.0,0.33478,0.00016,30.29229]
[1778153659283,28.0,80966.18,0.0,0.33479,0.00016,30.29239]
[1778153661301,28.0,80976.47,0.0,0.3364,0.00016,30.35332]
[1778153663831,28.0,80975.44,0.0,0.33625,0.00016,30.34752]
[1778153664304,28.0,80975.42,0.0,0.33625,0.00016,30.34748]
[1778153665404,28.0,80974.17,0.0,0.33606,0.00016,30.34025]
[1778153665841,28.0,80974.17,0.0,0.33606,0.00016,30.34038]
[1778153666739,28.0,80974.17,0.0,0.33606,0.00016,30.34038]
[1778153666871,28.0,80974.17,0.0,0.33606,0.00016,30.34038]
[1778153671995,28.01,80973.04,0.0,0.33589,0.00016,30.33106]
[1778153672032,28.01,80973.04,0.0,0.33589,0.00016,30.33106]
[1778153672236,28.01,80973.04,0.0,0.33589,0.00016,30.33106]
[1778153672257,28.01,80973.04,0.0,0.33589,0.00016,30.33119]
[1778153675265,28.01,80973.04,0.0,0.3359,0.00016,30.33144]
[1778153675283,28.01,80973.04,0.0,0.3359,0.00016,30.33158]
[1778153676873,28.01,80973.04,0.0,0.3359,0.00016,30.33172]
[1778153676888,28.01,80973.04,0.0,0.3359,0.00016,30.33172]
[1778153677021,28.01,80973.04,0.0,0.3359,0.00016,30.33172]
[1778153677047,28.01,80973.04,0.0,0.33591,0.00016,30.33187]
[1778153682287,28.01,80966.77,0.0,0.33495,0.00016,30.29548]
[1778153688328,28.02,80967.17,0.0,0.33504,0.00016,30.2989]
[1778153693333,28.02,80966.62,0.0,0.33497,0.00016,30.29642]
[1778153698338,28.03,80965.91,0.0,0.33488,0.00016,30.29295]
[1778153702900,28.03,80964.68,0.0,0.33471,0.00016,30.2863]
[1778153702930,28.03,80964.68,0.0,0.33471,0.00016,30.2863]
[1778153705267,28.03,80964.68,0.0,0.33472,0.00016,30.28661]
[1778153705295,28.03,80964.68,0.0,0.33472,0.00016,30.28661]
[1778153710350,28.04,80965.86,0.0,0.33493,0.00016,30.29444]
[1778153712216,28.04,80965.18,0.0,0.33482,0.00016,30.29061]
[1778153712229,28.04,80965.18,0.0,0.33482,0.00016,30.29061]
[1778153712949,28.04,80965.18,0.0,0.33483,0.00016,30.29076]
[1778153712988,28.04,80965.18,0.0,0.33483,0.00016,30.29076]
[1778153713770,28.04,80965.18,0.0,0.33483,0.00016,30.29091]
[1778153713790,28.04,80965.18,0.0,0.33483,0.00016,30.29091]
[1778153714680,28.04,80965.18,0.0,0.33484,0.00016,30.29105]
[1778153714707,28.04,80965.18,0.0,0.33484,0.00016,30.29105]
[1778153715424,28.04,80965.18,0.0,0.33484,0.00016,30.2912]
[1778153715440,28.04,80965.18,0.0,0.33484,0.00016,30.2912]
[1778153721045,28.04,80965.46,0.0,0.33491,0.00016,30.29357]
[1778153727002,28.05,80970.85,0.0,0.33577,0.00016,30.32608]
[1778153730468,28.05,80962.46,0.0,0.33447,0.00016,30.27713]
[1778153730493,28.05,80962.46,0.0,0.33447,0.00016,30.27713]
[1778153731382,28.05,80962.68,0.0,0.3345,0.00016,30.27528]
[1778153733883,28.05,80960.83,0.0,0.33422,0.00016,30.26465]
[1778153733912,28.05,80960.83,0.0,0.33422,0.00016,30.26465]
[1778153734046,28.05,80960.83,0.0,0.33422,0.00016,30.26465]
[1778153734076,28.05,80960.83,0.0,0.33422,0.00016,30.26483]
[1778153735152,28.05,80960.83,0.0,0.33422,0.00016,30.26483]
[1778153736955,28.05,80960.83,0.0,0.33423,0.00016,30.26517]
[1778153736970,28.05,80960.83,0.0,0.33423,0.00016,30.26517]
[1778153737376,28.05,80959.72,0.0,0.33406,0.00016,30.25875]
[1778153737881,28.05,80959.72,0.0,0.33406,0.00016,30.25875]
[1778153737902,28.05,80959.72,0.0,0.33406,0.00016,30.25875]
[1778153737926,28.05,80959.72,0.0,0.33406,0.00016,30.25875]
[1778153738336,28.05,80959.72,0.0,0.33407,0.00016,30.25892]
[1778153739277,28.05,80959.72,0.0,0.33407,0.00016,30.25892]
[1778153742248,28.06,80959.79,0.0,0.33409,0.00016,30.25989]
[1778153742268,28.06,80959.79,0.0,0.33409,0.00016,30.25989]
[1778153742278,28.06,80959.79,0.0,0.3341,0.00016,30.26006]
[1778153742828,28.06,80959.79,0.0,0.3341,0.00016,30.26006]
[1778153742871,28.06,80959.79,0.0,0.3341,0.00016,30.26006]
[1778153742892,28.06,80959.79,0.0,0.3341,0.00016,30.26006]
[1778153742993,28.06,80959.79,0.0,0.3341,0.00016,30.26023]
[1778153743412,28.06,80959.79,0.0,0.3341,0.00016,30.26023]
[1778153748604,28.06,80959.0,0.0,0.334,0.00016,30.25638]
[1778153754395,28.07,80959.56,0.0,0.33412,0.00016,30.26072]
[1778153759895,28.07,80960.36,0.0,0.33427,0.00016,30.26625]
[1778153765407,28.08,80959.31,0.0,0.33413,0.00016,30.26103]
[1778153770412,28.08,80959.91,0.0,0.33425,0.00016,30.26537]
[1778153775416,28.08,80960.1,0.0,0.3343,0.00016,30.26724]
[1778153780421,28.09,80960.07,0.0,0.33431,0.00016,30.26784]
[1778153785426,28.09,80960.01,0.0,0.33433,0.00016,30.26825]
[1778153790711,28.09,80959.85,0.0,0.33432,0.00016,30.26808]
[1778153796860,28.1,80960.15,0.0,0.33438,0.00016,30.26752]
[1778153802233,28.1,80960.46,0.0,0.33445,0.00016,30.27005]
[1778153804422,28.1,80960.47,0.0,0.33446,0.00016,30.27044]
[1778153807523,28.11,80960.04,0.0,0.33441,0.00016,30.26844]
[1778153809718,28.11,80960.11,0.0,0.33443,0.00016,30.26915]
[1778153812308,28.11,80960.25,0.0,0.33446,0.00016,30.27026]
[1778153812840,28.11,80960.25,0.0,0.33446,0.00016,30.2704]
[1778153816136,28.11,80960.58,0.0,0.33453,0.00016,30.27278]
[1778153816153,28.11,80960.58,0.0,0.33453,0.00016,30.27278]
[1778153817252,28.11,80960.58,0.0,0.33453,0.00016,30.27292]
[1778153817458,28.11,80959.35,0.0,0.33434,0.00016,30.26582]
[1778153817726,28.11,80959.35,0.0,0.33434,0.00016,30.26582]
[1778153821167,28.11,80945.63,0.0,0.33221,0.00016,30.18449]
[1778153826851,28.12,80936.88,0.0,0.33087,0.00016,30.13237]
[1778153832361,28.12,80932.0,0.0,0.33012,0.00015,30.10335]
[1778153835407,28.12,80931.07,0.0,0.32998,0.00015,30.09803]
[1778153835463,28.12,80931.07,0.0,0.32998,0.00015,30.09803]
[1778153835476,28.12,80929.8,0.0,0.32979,0.00015,30.09044]
[1778153836235,28.12,80929.8,0.0,0.32979,0.00015,30.09044]
[1778153838346,28.12,80928.03,0.0,0.32951,0.00015,30.07966]
[1778153840794,28.12,80925.47,0.0,0.3291,0.00015,30.06365]
[1778153846487,28.11,80921.41,0.0,0.32845,0.00015,30.03803]
[1778153851492,28.11,80918.78,0.0,0.328,0.00015,30.01795]
[1778153857500,28.11,80919.58,0.0,0.32811,0.00015,30.022]
[1778153862086,28.1,80922.23,0.0,0.3285,0.00015,30.03751]
[1778153862102,28.1,80922.23,0.0,0.3285,0.00015,30.03751]
[1778153862502,28.1,80922.23,0.0,0.32849,0.00015,30.03734]
[1778153867510,28.1,80930.98,0.0,0.32983,0.00016,30.0895]
[1778153872515,28.09,80931.85,0.0,0.32993,0.00016,30.09376]
[1778153877520,28.09,80932.59,0.0,0.33002,0.00016,30.09725]
[1778153883526,28.09,80933.61,0.0,0.33016,0.00016,30.10282]
[1778153886778,28.09,80933.72,0.0,0.33019,0.00016,30.1038]
[1778153886913,28.09,80933.72,0.0,0.33019,0.00016,30.1038]
[1778153886958,28.09,80933.72,0.0,0.33019,0.00016,30.1038]
[1778153887530,28.09,80934.2,0.0,0.33027,0.00016,30.1068]
[1778153887818,28.09,80934.2,0.0,0.33027,0.00016,30.1068]
[1778153889532,28.09,80946.86,0.0,0.33224,0.00016,30.18296]
[1778153889879,28.09,80946.86,0.0,0.33224,0.00016,30.18296]
[1778153894887,28.09,80948.42,0.0,0.33248,0.00016,30.19243]
[1778153896075,28.09,80946.16,0.0,0.33213,0.00016,30.17894]
[1778153896542,28.09,80946.29,0.0,0.33215,0.00016,30.17978]
[1778153898544,28.09,80956.55,0.0,0.33375,0.00016,30.24089]
[1778153898857,28.09,80956.55,0.0,0.33375,0.00016,30.24089]
[1778153898870,28.09,80956.55,0.0,0.33375,0.00016,30.24089]
[1778153899545,28.09,80956.81,0.0,0.33379,0.00016,30.24247]
[1778153900200,28.09,80956.81,0.0,0.33379,0.00016,30.24247]
[1778153900253,28.09,80956.81,0.0,0.33379,0.00016,30.24246]
[1778153902550,28.09,80956.81,0.0,0.33379,0.00016,30.24246]
[1778153902586,28.09,80956.81,0.0,0.33379,0.00016,30.24246]
[1778153904308,28.09,80957.28,0.0,0.33386,0.00016,30.24518]
[1778153904550,28.09,80957.42,0.0,0.33388,0.00016,30.246]
[1778153904649,28.09,80957.42,0.0,0.33388,0.00016,30.246]
[1778153905367,28.09,80957.42,0.0,0.33388,0.00016,30.246]
[1778153905866,28.09,80957.42,0.0,0.33388,0.00016,30.24599]
[1778153906552,28.09,80957.14,0.0,0.33384,0.00016,30.24433]
[1778153906784,28.09,80957.14,0.0,0.33384,0.00016,30.24433]
[1778153906818,28.09,80957.14,0.0,0.33384,0.00016,30.24432]
[1778153912558,28.09,80956.36,0.0,0.3337,0.00016,30.23638]
[1778153917563,28.09,80957.14,0.0,0.33382,0.00016,30.24092]
[1778153922568,28.09,80958.13,0.0,0.33397,0.00016,30.24677]
[1778153927554,28.09,80958.42,0.0,0.33402,0.00016,30.24839]
[1778153929462,28.09,80959.23,0.0,0.33414,0.00016,30.25315]
[1778153929480,28.09,80959.23,0.0,0.33414,0.00016,30.25315]
[1778153933818,28.09,80963.43,0.0,0.33479,0.00016,30.27781]
[1778153933836,28.09,80963.43,0.0,0.33479,0.00016,30.27781]
[1778153939002,28.09,80958.18,0.0,0.33397,0.00016,30.24666]
[1778153939003,28.09,80958.18,0.0,0.33397,0.00016,30.24666]
[1778153939761,28.09,80958.33,0.0,0.33399,0.00016,30.24749]
[1778153939772,28.09,80958.33,0.0,0.33399,0.00016,30.24749]
[1778153940001,28.09,80958.33,0.0,0.33399,0.00016,30.24749]
[1778153940584,28.09,80955.06,0.0,0.33348,0.00016,30.22809]
[1778153940657,28.09,80955.06,0.0,0.33348,0.00016,30.22809]
[1778153940674,28.09,80955.06,0.0,0.33348,0.00016,30.22809]
[1778153941577,28.09,80955.06,0.0,0.33348,0.00016,30.22809]
[1778153941585,28.09,80952.45,0.0,0.33308,0.00016,30.21257]
[1778153941600,28.09,80952.45,0.0,0.33308,0.00016,30.21257]
[1778153941728,28.09,80952.45,0.0,0.33308,0.00016,30.21257]
[1778153942586,28.09,80952.78,0.0,0.33313,0.00016,30.21457]
[1778153945406,28.09,80952.96,0.0,0.33316,0.00016,30.21563]
[1778153945422,28.09,80952.96,0.0,0.33316,0.00016,30.21563]
[1778153945460,28.09,80952.96,0.0,0.33316,0.00016,30.21564]
[1778153946125,28.09,80952.96,0.0,0.33316,0.00016,30.21564]
[1778153946156,28.09,80952.96,0.0,0.33316,0.00016,30.21564]
[1778153953297,28.09,80962.01,0.0,0.33459,0.00016,30.27008]
[1778153954434,28.09,80964.71,0.0,0.33501,0.00016,30.28613]
[1778153954464,28.09,80964.71,0.0,0.33501,0.00016,30.28613]
[1778153954534,28.09,80964.71,0.0,0.33502,0.00016,30.28626]
[1778153954683,28.09,80964.71,0.0,0.33502,0.00016,30.28626]
[1778153955948,28.09,80963.99,0.0,0.33491,0.00016,30.28219]
[1778153957147,28.09,80963.98,0.0,0.33491,0.00016,30.28222]
[1778153957148,28.09,80963.98,0.0,0.33491,0.00016,30.28222]
[1778153957262,28.09,80963.98,0.0,0.33491,0.00016,30.28222]
[1778153957458,28.09,80963.98,0.0,0.33491,0.00016,30.28235]
[1778153958939,28.09,80963.98,0.0,0.33492,0.00016,30.28247]
[1778153958958,28.09,80963.98,0.0,0.33492,0.00016,30.28247]
[1778153964608,28.1,80968.62,0.0,0.33566,0.00016,30.31049]
[1778153969612,28.1,80968.59,0.0,0.33567,0.00016,30.31092]
[1778153970267,28.1,80968.59,0.0,0.33567,0.00016,30.31092]
[1778153970613,28.1,80968.88,0.0,0.33572,0.00016,30.31274]
[1778153970907,28.1,80968.88,0.0,0.33572,0.00016,30.31274]
[1778153971534,28.1,80968.88,0.0,0.33571,0.00016,30.30958]
[1778153972922,28.1,80969.87,0.0,0.33586,0.00016,30.31546]
[1778153972946,28.1,80969.87,0.0,0.33586,0.00016,30.31546]
[1778153973702,28.1,80970.14,0.0,0.33591,0.00016,30.31701]
[1778153973750,28.1,80970.14,0.0,0.33591,0.00016,30.31701]
[1778153975327,28.1,80969.92,0.0,0.33587,0.00016,30.31563]
[1778153975361,28.1,80969.92,0.0,0.33587,0.00016,30.31563]
[1778153976580,28.1,80971.2,0.0,0.33607,0.00016,30.32305]
[1778153976585,28.1,80971.2,0.0,0.33607,0.00016,30.32305]
[1778153976620,28.1,80971.37,0.0,0.33609,0.00016,30.32398]
[1778153982287,28.1,80970.61,0.0,0.33596,0.00016,30.31914]
[1778153984202,28.1,80970.16,0.0,0.33589,0.00016,30.31633]
[1778153984220,28.1,80970.16,0.0,0.33589,0.00016,30.31633]
[1778153989625,28.09,80978.92,0.0,0.33724,0.00016,30.36699]
[1778153991453,28.09,80978.92,0.0,0.33723,0.00016,30.36689]
[1778153991490,28.09,80978.92,0.0,0.33723,0.00016,30.36689]
[1778153996640,28.09,80975.88,0.0,0.33674,0.00016,30.34852]
[1778154002646,28.09,80975.21,0.0,0.33662,0.00016,30.34406]
[1778154007651,28.09,80973.49,0.0,0.33634,0.00016,30.33352]
[1778154012656,28.08,80973.09,0.0,0.33627,0.00016,30.33081]
[1778154017660,28.08,80971.78,0.0,0.33605,0.00016,30.32271]
[1778154022665,28.08,80971.54,0.0,0.336,0.00016,30.32094]
[1778154027670,28.08,80971.64,0.0,0.33601,0.00016,30.32117]
[1778154032675,28.08,80976.19,0.0,0.33669,0.00016,30.34418]
[1778154037680,28.07,80977.91,0.0,0.33695,0.00016,30.35377]
[1778154042684,28.07,80980.34,0.0,0.33731,0.00016,30.36743]
[1778154048690,28.07,80982.0,0.0,0.33755,0.00016,30.37649]
[1778154054340,28.07,80982.99,0.0,0.33769,0.00016,30.38166]
[1778154059381,28.06,80983.31,0.0,0.33773,0.00016,30.38305]
[1778154062863,28.06,80987.42,0.0,0.33837,0.00016,30.40694]
[1778154062892,28.06,80987.42,0.0,0.33837,0.00016,30.40694]
[1778154063961,28.06,80988.15,0.0,0.33849,0.00016,30.41124]
[1778154064351,28.06,80988.15,0.0,0.33849,0.00016,30.41128]
[1778154065178,28.06,80988.15,0.0,0.33849,0.00016,30.41128]
[1778154065259,28.06,80988.15,0.0,0.33849,0.00016,30.4114]
[1778154070453,28.07,80990.82,0.0,0.33892,0.00016,30.42722]
[1778154075460,28.07,80994.38,0.0,0.33949,0.00016,30.44828]
[1778154076177,28.07,80994.53,0.0,0.33952,0.00016,30.44922]
[1778154076214,28.07,80994.53,0.0,0.33952,0.00016,30.44922]
[1778154081220,28.07,80991.07,0.0,0.33898,0.00016,30.42926]
[1778154082753,28.07,80989.69,0.0,0.33876,0.00016,30.42132]
[1778154082784,28.07,80989.69,0.0,0.33876,0.00016,30.42132]
[1778154087300,28.07,80988.67,0.0,0.33862,0.00016,30.41592]
[1778154087326,28.07,80988.67,0.0,0.33862,0.00016,30.41592]
[1778154088782,28.07,80988.17,0.0,0.33855,0.00016,30.41325]
[1778154088795,28.07,80988.17,0.0,0.33855,0.00016,30.41325]
[1778154091070,28.07,80987.62,0.0,0.33847,0.00016,30.4103]
[1778154091100,28.07,80987.62,0.0,0.33847,0.00016,30.4103]
[1778154093419,28.08,80988.6,0.0,0.33861,0.00016,30.41301]
[1778154093448,28.08,80988.6,0.0,0.33861,0.00016,30.41301]
[1778154094830,28.08,80989.95,0.0,0.33883,0.00016,30.42109]
[1778154094859,28.08,80989.95,0.0,0.33883,0.00016,30.42109]
[1778154096445,28.08,80989.95,0.0,0.33884,0.00016,30.42121]
[1778154096457,28.08,80989.95,0.0,0.33884,0.00016,30.42121]
[1778154097931,28.08,80990.76,0.0,0.33897,0.00016,30.42612]
[1778154097952,28.08,80990.76,0.0,0.33897,0.00016,30.42612]
[1778154099786,28.08,80993.37,0.0,0.33939,0.00016,30.4414]
[1778154099804,28.08,80993.37,0.0,0.33939,0.00016,30.4414]
[1778154102793,28.08,80993.75,0.0,0.33945,0.00016,30.4439]
[1778154102820,28.08,80993.75,0.0,0.33945,0.00016,30.4439]
[1778154104359,28.08,80993.75,0.0,0.33946,0.00016,30.44399]
[1778154104378,28.08,80993.75,0.0,0.33946,0.00016,30.44399]
[1778154105055,28.08,80998.64,0.0,0.34023,0.00016,30.47224]
[1778154105062,28.08,80998.64,0.0,0.34023,0.00016,30.47224]
[1778154105718,28.08,80998.64,0.0,0.34023,0.00016,30.47224]
[1778154105750,28.08,81000.11,0.0,0.34046,0.00016,30.48075]
[1778154106359,28.08,81000.11,0.0,0.34046,0.00016,30.48075]
[1778154106379,28.08,81000.11,0.0,0.34046,0.00016,30.48075]
[1778154106751,28.08,81000.4,0.0,0.34051,0.00016,30.48249]
[1778154111758,28.08,81010.92,0.0,0.34216,0.00016,30.54283]
[1778154114626,28.08,81009.47,0.0,0.34194,0.00016,30.53462]
[1778154114691,28.08,81009.47,0.0,0.34194,0.00016,30.53466]
[1778154117700,28.08,81001.82,0.0,0.34074,0.00016,30.49103]
[1778154117721,28.08,81001.82,0.0,0.34074,0.00016,30.49103]
[1778154123644,28.09,81001.19,0.0,0.34065,0.00016,30.4877]
[1778154128775,28.09,81002.51,0.0,0.34087,0.00016,30.49571]
[1778154128985,28.09,81002.51,0.0,0.34087,0.00016,30.49571]
[1778154129776,28.09,81003.08,0.0,0.34096,0.00016,30.49901]
[1778154134781,28.09,80999.57,0.0,0.34042,0.00016,30.47918]
[1778154137233,28.09,80999.11,0.0,0.34035,0.00016,30.47668]
[1778154137675,28.09,80999.11,0.0,0.34035,0.00016,30.47676]
[1778154141325,28.09,80997.34,0.0,0.34008,0.00016,30.46683]
[1778154141788,28.09,80996.61,0.0,0.33997,0.00016,30.4627]
[1778154141981,28.09,80996.61,0.0,0.33997,0.00016,30.4627]
[1778154141991,28.09,80996.61,0.0,0.33997,0.00016,30.4627]
[1778154142167,28.09,80996.61,0.0,0.33997,0.00016,30.4627]
[1778154142789,28.09,80992.63,0.0,0.33935,0.00016,30.4399]
[1778154143416,28.09,80992.63,0.0,0.33935,0.00016,30.4399]
[1778154149796,28.1,80998.77,0.0,0.34033,0.00016,30.47584]
[1778154155002,28.1,80998.92,0.0,0.34035,0.00016,30.47383]
[1778154160231,28.1,81001.13,0.0,0.34071,0.00016,30.48685]
[1778154165810,28.1,81001.33,0.0,0.34075,0.00016,30.48832]
[1778154166083,28.1,81001.33,0.0,0.34075,0.00016,30.48832]
[1778154166101,28.1,81001.33,0.0,0.34075,0.00016,30.48838]
[1778154168475,28.1,81002.51,0.0,0.34093,0.00016,30.49516]
[1778154168509,28.1,81002.51,0.0,0.34093,0.00016,30.49516]
[1778154169790,28.1,81002.51,0.0,0.34094,0.00016,30.49521]
[1778154169816,28.1,81002.51,0.0,0.34094,0.00016,30.49521]
[1778154170556,28.1,81003.6,0.0,0.34111,0.00016,30.5015]
[1778154170593,28.1,81003.6,0.0,0.34111,0.00016,30.5015]
[1778154176821,28.1,81007.02,0.0,0.34165,0.00016,30.52133]
[1778154181826,28.1,81006.55,0.0,0.34159,0.00016,30.51882]
[1778154186831,28.11,81007.65,0.0,0.34176,0.00016,30.52523]
[1778154191836,28.11,81007.78,0.0,0.34179,0.00016,30.5261]
[1778154196840,28.11,81008.41,0.0,0.34189,0.00016,30.5298]
[1778154201844,28.11,81008.92,0.0,0.34197,0.00016,30.53283]
[1778154206850,28.11,81008.98,0.0,0.34199,0.00016,30.53332]
[1778154208410,28.11,81008.84,0.0,0.34196,0.00016,30.53253]
[1778154208813,28.11,81008.84,0.0,0.34197,0.00016,30.53256]
[1778154211855,28.11,80999.07,0.0,0.34042,0.00016,30.47355]
[1778154217862,28.11,81000.61,0.0,0.34067,0.00016,30.48275]
[1778154223868,28.11,81000.57,0.0,0.34068,0.00016,30.48284]
[1778154226550,28.11,80998.03,0.0,0.34028,0.00016,30.46841]
[1778154226576,28.11,80998.03,0.0,0.34028,0.00016,30.46841]
[1778154227282,28.11,80998.03,0.0,0.34028,0.00016,30.46848]
[1778154227456,28.11,80998.03,0.0,0.34029,0.00016,30.46856]
[1778154232583,28.12,80993.15,0.0,0.33953,0.00016,30.44084]
[1778154237882,28.12,80991.15,0.0,0.33923,0.00016,30.4299]
[1778154242886,28.12,80988.5,0.0,0.33883,0.00016,30.41508]
[1778154246236,28.12,80989.91,0.0,0.33906,0.00016,30.42357]
[1778154246301,28.12,80989.91,0.0,0.33906,0.00016,30.42357]
[1778154246439,28.12,80989.91,0.0,0.33906,0.00016,30.42357]
[1778154246686,28.12,80989.91,0.0,0.33906,0.00016,30.42357]
[1778154246787,28.12,80989.91,0.0,0.33907,0.00016,30.42368]
[1778154247868,28.12,80989.91,0.0,0.33907,0.00016,30.42368]
[1778154247891,28.12,80988.15,0.0,0.33879,0.00016,30.41358]
[1778154251960,28.13,80987.84,0.0,0.33876,0.00016,30.41223]
[1778154252653,28.13,80987.84,0.0,0.33876,0.00016,30.41234]
[1778154257901,28.13,80984.77,0.0,0.3383,0.00016,30.39513]
[1778154262906,28.13,80981.92,0.0,0.33787,0.00016,30.37927]
[1778154268912,28.14,80978.15,0.0,0.33731,0.00016,30.35817]
[1778154274918,28.14,80975.73,0.0,0.33694,0.00016,30.34177]
[1778154276664,28.14,80975.73,0.0,0.33695,0.00016,30.34194]
[1778154276678,28.14,80975.73,0.0,0.33695,0.00016,30.34194]
[1778154276734,28.14,80975.73,0.0,0.33695,0.00016,30.34211]
[1778154281925,28.15,80970.05,0.0,0.33609,0.00016,30.30978]
[1778154286930,28.15,80975.32,0.0,0.33694,0.00016,30.34147]
[1778154291935,28.16,80968.79,0.0,0.33594,0.00016,30.30419]
[1778154296940,28.16,80968.35,0.0,0.3359,0.00016,30.30252]
[1778154301944,28.17,80967.73,0.0,0.33583,0.00016,30.29984]
[1778154306949,28.17,80967.09,0.0,0.33576,0.00016,30.29703]
[1778154311954,28.17,80966.78,0.0,0.33574,0.00016,30.29616]
[1778154317918,28.18,80966.31,0.0,0.3357,0.00016,30.29454]
[1778154322953,28.18,80967.13,0.0,0.33585,0.00016,30.30026]
[1778154329816,28.19,80966.08,0.0,0.33571,0.00016,30.29507]
[1778154332233,28.19,80966.0,0.0,0.33572,0.00016,30.29518]
[1778154332414,28.19,80966.0,0.0,0.33571,0.00016,30.29229]
[1778154337982,28.2,80966.45,0.0,0.33581,0.00016,30.2958]
[1778154342987,28.2,80966.88,0.0,0.3359,0.00016,30.29925]
[1778154348993,28.21,80966.01,0.0,0.3358,0.00016,30.29524]
[1778154353998,28.21,80968.06,0.0,0.33614,0.00016,30.30808]
[1778154359003,28.22,80970.31,0.0,0.33651,0.00016,30.32202]
[1778154364011,28.22,80973.82,0.0,0.33708,0.00016,30.34319]
[1778154369017,28.22,80974.24,0.0,0.33717,0.00016,30.34631]
[1778154369382,28.22,80974.24,0.0,0.33717,0.00016,30.34631]
[1778154369482,28.22,80974.24,0.0,0.33717,0.00016,30.34644]
[1778154375023,28.23,80972.15,0.0,0.33687,0.00016,30.33503]
[1778154380028,28.23,80973.5,0.0,0.3371,0.00016,30.34356]
[1778154385033,28.23,80972.91,0.0,0.33702,0.00016,30.34081]
[1778154385381,28.23,80972.91,0.0,0.33702,0.00016,30.34081]
[1778154385412,28.23,80972.91,0.0,0.33702,0.00016,30.34081]
[1778154385436,28.23,80972.91,0.0,0.33702,0.00016,30.34081]
[1778154385519,28.23,80972.91,0.0,0.33702,0.00016,30.34081]
[1778154385643,28.23,80972.91,0.0,0.33703,0.00016,30.34095]
[1778154387966,28.23,80969.83,0.0,0.33655,0.00016,30.32313]
[1778154387976,28.23,80969.83,0.0,0.33655,0.00016,30.32313]
[1778154388011,28.23,80969.83,0.0,0.33655,0.00016,30.32313]
[1778154388036,28.24,80964.08,0.0,0.33566,0.00016,30.28975]
[1778154390049,28.24,80964.08,0.0,0.33567,0.00016,30.2901]
[1778154390081,28.24,80964.08,0.0,0.33567,0.00016,30.2901]
[1778154395771,28.24,80965.91,0.0,0.33597,0.00016,30.29835]
[1778154402049,28.25,80968.87,0.0,0.33646,0.00016,30.31673]
[1778154407054,28.25,80968.83,0.0,0.33647,0.00016,30.31725]
[1778154412059,28.25,80968.9,0.0,0.3365,0.00016,30.31842]
[1778154417064,28.26,80970.28,0.0,0.33674,0.00016,30.32717]
[1778154423070,28.26,80970.25,0.0,0.33676,0.00016,30.32783]
[1778154429076,28.27,80968.98,0.0,0.33659,0.00016,30.32129]
[1778154435082,28.27,80968.6,0.0,0.33655,0.00016,30.31994]
[1778154440088,28.27,80967.14,0.0,0.33634,0.00016,30.31214]
[1778154445093,28.28,80965.65,0.0,0.33614,0.00016,30.30423]
[1778154446956,28.28,80965.61,0.0,0.33613,0.00016,30.30415]
[1778154447095,28.28,80965.48,0.0,0.33612,0.00016,30.30353]
[1778154451099,28.28,80955.75,0.0,0.33461,0.00016,30.24383]
[1778154456103,28.28,80955.73,0.0,0.3346,0.00016,30.24368]
[1778154461109,28.28,80956.18,0.0,0.33467,0.00016,30.24632]
[1778154466125,28.28,80956.64,0.0,0.33474,0.00016,30.24893]
[1778154471151,28.28,80957.51,0.0,0.33488,0.00016,30.254]
[1778154476160,28.28,80956.9,0.0,0.33478,0.00016,30.25032]
[1778154481167,28.28,80956.9,0.0,0.33478,0.00016,30.25031]
[1778154484867,28.28,80957.23,0.0,0.33483,0.00016,30.25221]
[1778154484874,28.28,80957.23,0.0,0.33483,0.00016,30.25221]
[1778154484880,28.28,80957.23,0.0,0.33483,0.00016,30.25221]
[1778154484909,28.28,80957.23,0.0,0.33483,0.00016,30.25221]
[1778154485100,28.28,80957.23,0.0,0.33483,0.00016,30.2522]
[1778154486641,28.28,80957.31,0.0,0.33484,0.00016,30.25262]
[1778154486661,28.28,80957.31,0.0,0.33484,0.00016,30.25262]
[1778154486932,28.28,80957.31,0.0,0.33484,0.00016,30.25262]
[1778154487115,28.28,80957.31,0.0,0.33484,0.00016,30.25261]
[1778154492140,28.28,80951.88,0.0,0.334,0.00015,30.22072]
[1778154497343,28.28,80950.97,0.0,0.33386,0.00015,30.21545]
[1778154502477,28.28,80948.81,0.0,0.33353,0.00015,30.20285]
[1778154502532,28.28,80948.81,0.0,0.33353,0.00015,30.20285]
[1778154502602,28.28,80948.81,0.0,0.33353,0.00015,30.20285]
[1778154502661,28.28,80948.81,0.0,0.33353,0.00015,30.20285]
[1778154503054,28.28,80948.81,0.0,0.33353,0.00015,30.20285]
[1778154503065,28.28,80948.81,0.0,0.33353,0.00015,30.20285]
[1778154503138,28.28,80948.81,0.0,0.33353,0.00015,30.20288]
[1778154504752,28.28,80949.02,0.0,0.33356,0.00015,30.20405]
[1778154505004,28.28,80949.02,0.0,0.33356,0.00015,30.20403]
[1778154506154,28.28,80933.85,0.0,0.33121,0.00015,30.11401]
[1778154507733,28.28,80933.85,0.0,0.33122,0.00015,30.11406]
[1778154507829,28.28,80933.85,0.0,0.33122,0.00015,30.11413]
[1778154513161,28.28,80939.73,0.0,0.33211,0.00015,30.14597]
[1778154518166,28.28,80940.24,0.0,0.33219,0.00015,30.14898]
[1778154523171,28.28,80932.23,0.0,0.33096,0.00015,30.10131]
[1778154528879,28.28,80930.72,0.0,0.33073,0.00015,30.09245]
[1778154534182,28.28,80926.46,0.0,0.33008,0.00015,30.06723]
[1778154539187,28.29,80923.98,0.0,0.32971,0.00015,30.05266]
[1778154544193,28.29,80923.14,0.0,0.32958,0.00015,30.04792]
[1778154549187,28.29,80923.22,0.0,0.32961,0.00015,30.04872]
[1778154549241,28.29,80923.36,0.0,0.32963,0.00015,30.04965]
[1778154550967,28.29,80923.23,0.0,0.32961,0.00015,30.04892]
[1778154557009,28.29,80930.52,0.0,0.33074,0.00015,30.09293]
[1778154562212,28.29,80931.37,0.0,0.33088,0.00015,30.09818]
[1778154563474,28.29,80931.37,0.0,0.33088,0.00015,30.09822]
[1778154563497,28.29,80931.37,0.0,0.33088,0.00015,30.09822]
[1778154563508,28.29,80931.37,0.0,0.33088,0.00015,30.09822]
[1778154569219,28.29,80921.67,0.0,0.32939,0.00015,30.04031]
[1778154574898,28.29,80917.61,0.0,0.32876,0.00015,30.01305]
[1778154580138,28.3,80914.7,0.0,0.32833,0.00015,29.99599]
[1778154582397,28.3,80914.25,0.0,0.32827,0.00015,29.99366]
[1778154582440,28.3,80914.25,0.0,0.32827,0.00015,29.99366]
[1778154582873,28.3,80914.25,0.0,0.32828,0.00015,29.99378]
[1778154585234,28.3,80897.65,0.0,0.32573,0.00015,29.89312]
[1778154588114,28.3,80896.71,0.0,0.3256,0.00015,29.88774]
[1778154588185,28.3,80896.71,0.0,0.3256,0.00015,29.88774]
[1778154588237,28.3,80896.36,0.0,0.32555,0.00015,29.8858]
[1778154588361,28.3,80896.36,0.0,0.32555,0.00015,29.8858]
[1778154588392,28.3,80896.36,0.0,0.32555,0.00015,29.8858]
[1778154590098,28.3,80896.36,0.0,0.32555,0.00015,29.88569]
[1778154590239,28.3,80881.64,0.0,0.32329,0.00015,29.79506]
[1778154593880,28.3,80880.28,0.0,0.32308,0.00015,29.78654]
[1778154593937,28.3,80880.28,0.0,0.32308,0.00015,29.78654]
[1778154594211,28.3,80880.28,0.0,0.32308,0.00015,29.78654]
[1778154594243,28.3,80880.45,0.0,0.32311,0.00015,29.78756]
[1778154594483,28.3,80880.45,0.0,0.32311,0.00015,29.78756]
[1778154595244,28.3,80877.77,0.0,0.3227,0.00015,29.77094]
[1778154597246,28.3,80860.84,0.0,0.32012,0.00015,29.66545]
[1778154597765,28.3,80860.84,0.0,0.32012,0.00015,29.66545]
[1778154597772,28.3,80860.84,0.0,0.32012,0.00015,29.66545]
[1778154598202,28.3,80860.84,0.0,0.32012,0.00015,29.66552]
[1778154599790,28.3,80860.88,0.0,0.32013,0.00015,29.66584]
[1778154599865,28.3,80860.88,0.0,0.32013,0.00015,29.66584]
[1778154600505,28.3,80860.88,0.0,0.32013,0.00015,29.6659]
[1778154600542,28.3,80860.88,0.0,0.32013,0.00015,29.6659]
[1778154600546,28.3,80860.88,0.0,0.32013,0.00015,29.6659]
[1778154601250,28.3,80858.87,0.0,0.31983,0.00015,29.65336]
[1778154601997,28.3,80858.87,0.0,0.31983,0.00015,29.65336]
[1778154602017,28.3,80858.87,0.0,0.31983,0.00015,29.65336]
[1778154602066,28.3,80858.87,0.0,0.31983,0.00015,29.65336]
[1778154602251,28.3,80853.87,0.0,0.31907,0.00015,29.62204]
[1778154602494,28.3,80853.87,0.0,0.31907,0.00015,29.62204]
[1778154603032,28.3,80853.87,0.0,0.31907,0.00015,29.62204]
[1778154603077,28.3,80853.87,0.0,0.31907,0.00015,29.62204]
[1778154603871,28.3,80853.87,0.0,0.31907,0.00015,29.62211]
[1778154603906,28.3,80853.87,0.0,0.31907,0.00015,29.62211]
[1778154604533,28.3,80861.43,0.0,0.32022,0.00015,29.66967]
[1778154608667,28.31,80861.58,0.0,0.32025,0.00015,29.67086]
[1778154609258,28.31,80864.0,0.0,0.32062,0.00015,29.6861]
[1778154610479,28.31,80865.37,0.0,0.32083,0.00015,29.69471]
[1778154610556,28.31,80865.37,0.0,0.32083,0.00015,29.69471]
[1778154610701,28.31,80865.37,0.0,0.32083,0.00015,29.69471]
[1778154613217,28.31,80867.9,0.0,0.32122,0.00015,29.71058]
[1778154613244,28.31,80867.9,0.0,0.32122,0.00015,29.71058]
[1778154613251,28.31,80867.9,0.0,0.32122,0.00015,29.71058]
[1778154613520,28.31,80870.97,0.0,0.32169,0.00015,29.72971]
[1778154613585,28.31,80870.97,0.0,0.32169,0.00015,29.72971]
[1778154614973,28.31,80871.71,0.0,0.3218,0.00015,29.73432]
[1778154614999,28.31,80871.71,0.0,0.3218,0.00015,29.73432]
[1778154617258,28.31,80878.64,0.0,0.32286,0.00015,29.77736]
[1778154617283,28.31,80878.59,0.0,0.32285,0.00015,29.77703]
[1778154618003,28.31,80878.59,0.0,0.32285,0.00015,29.77703]
[1778154618020,28.31,80878.59,0.0,0.32285,0.00015,29.77703]
[1778154618852,28.31,80878.45,0.0,0.32283,0.00015,29.77613]
[1778154618867,28.31,80878.45,0.0,0.32283,0.00015,29.77613]
[1778154620418,28.31,80878.06,0.0,0.32277,0.00015,29.77364]
[1778154620444,28.31,80878.06,0.0,0.32277,0.00015,29.77364]
[1778154626106,28.31,80878.73,0.0,0.32286,0.00015,29.77764]
[1778154629175,28.31,80878.99,0.0,0.3229,0.00015,29.77917]
[1778154629198,28.31,80878.99,0.0,0.3229,0.00015,29.77917]
[1778154634283,28.3,80879.14,0.0,0.32291,0.00015,29.77665]
[1778154635483,28.3,80877.45,0.0,0.32265,0.00015,29.76619]
[1778154635531,28.3,80877.45,0.0,0.32265,0.00015,29.76619]
[1778154638083,28.3,80875.67,0.0,0.32238,0.00015,29.75512]
[1778154638134,28.3,80875.67,0.0,0.32238,0.00015,29.75512]
[1778154638285,28.3,80869.25,0.0,0.32139,0.00015,29.71514]
[1778154640286,28.3,80860.14,0.0,0.32001,0.00015,29.6583]
[1778154642890,28.31,80856.33,0.0,0.31943,0.00015,29.63452]
[1778154646266,28.31,80854.84,0.0,0.31921,0.00015,29.62539]
[1778154649780,28.31,80849.23,0.0,0.31837,0.00015,29.59047]
[1778154649923,28.31,80849.23,0.0,0.31837,0.00015,29.59047]
[1778154649980,28.31,80849.23,0.0,0.31837,0.00015,29.59047]
[1778154649996,28.31,80849.23,0.0,0.31837,0.00015,29.59047]
[1778154650294,28.31,80847.02,0.0,0.31804,0.00015,29.57664]
[1778154654297,28.31,80831.91,0.0,0.31576,0.00015,29.48098]
[1778154656095,28.31,80834.25,0.0,0.31611,0.00015,29.49592]
[1778154656104,28.31,80834.25,0.0,0.31611,0.00015,29.49592]
[1778154656194,28.31,80834.25,0.0,0.31611,0.00015,29.49592]
[1778154656257,28.31,80834.25,0.0,0.31611,0.00015,29.49592]
[1778154657306,28.31,80834.25,0.0,0.31613,0.00015,29.4968]
[1778154657344,28.31,80834.25,0.0,0.31613,0.00015,29.4968]
[1778154657628,28.32,80834.25,0.0,0.31616,0.00015,29.49781]
[1778154658575,28.32,80834.25,0.0,0.31616,0.00015,29.49781]
[1778154658626,28.32,80834.25,0.0,0.31616,0.00015,29.49781]
[1778154658634,28.32,80834.25,0.0,0.31616,0.00015,29.49781]
[1778154658640,28.32,80834.25,0.0,0.31616,0.00015,29.49781]
[1778154662272,28.34,80834.25,0.0,0.31628,0.00015,29.5026]
[1778154663309,28.35,80811.73,0.0,0.31294,0.00015,29.36086]
[1778154664310,28.35,80811.73,0.0,0.31294,0.00015,29.36086]
[1778154664554,28.35,80806.58,0.0,0.3122,0.00015,29.32907]
[1778154665311,28.36,80804.65,0.0,0.31195,0.00015,29.31816]
[1778154665747,28.36,80804.65,0.0,0.31195,0.00015,29.31816]
[1778154665803,28.36,80804.65,0.0,0.31195,0.00015,29.31816]
[1778154667554,28.37,80801.42,0.0,0.31155,0.00015,29.30055]
[1778154667590,28.37,80801.42,0.0,0.31155,0.00015,29.30055]
[1778154668418,28.38,80801.42,0.0,0.31159,0.00015,29.30237]
[1778154669083,28.39,80801.42,0.0,0.31164,0.00015,29.30411]
[1778154669891,28.39,80801.42,0.0,0.31164,0.00015,29.30411]
[1778154669907,28.39,80801.42,0.0,0.31164,0.00015,29.30411]
[1778154670315,28.39,80799.03,0.0,0.31132,0.00015,29.29033]
[1778154673910,28.41,80797.93,0.0,0.31128,0.00015,29.28845]
[1778154679324,28.44,80793.3,0.0,0.31075,0.00015,29.26501]
[1778154679878,28.44,80793.3,0.0,0.31075,0.00015,29.26501]
[1778154679922,28.44,80793.3,0.0,0.31076,0.00015,29.26519]
[1778154682414,28.44,80797.84,0.0,0.31144,0.00015,29.29496]
[1778154682501,28.44,80797.84,0.0,0.31144,0.00015,29.29496]
[1778154682607,28.44,80797.84,0.0,0.31144,0.00015,29.29496]
[1778154682626,28.44,80797.84,0.0,0.31144,0.00015,29.29496]
[1778154682795,28.44,80797.84,0.0,0.31144,0.00015,29.29496]
[1778154683333,28.44,80800.26,0.0,0.31181,0.00015,29.31075]
[1778154683382,28.44,80800.26,0.0,0.31181,0.00015,29.31075]
[1778154683415,28.44,80800.26,0.0,0.31181,0.00015,29.31075]
[1778154684145,28.44,80800.26,0.0,0.31181,0.00015,29.31075]
[1778154684170,28.44,80800.26,0.0,0.31181,0.00015,29.31075]
[1778154686582,28.44,80806.1,0.0,0.3127,0.00015,29.34882]
[1778154686626,28.44,80806.1,0.0,0.3127,0.00015,29.34882]
[1778154686818,28.44,80806.1,0.0,0.3127,0.00015,29.34882]
[1778154687337,28.44,80807.21,0.0,0.31286,0.00015,29.35602]
[1778154689004,28.44,80807.21,0.0,0.31287,0.00015,29.35629]
[1778154689054,28.44,80807.21,0.0,0.31287,0.00015,29.35629]
[1778154689803,28.44,80807.21,0.0,0.31288,0.00015,29.35656]
[1778154690107,28.44,80807.21,0.0,0.31288,0.00015,29.35682]
[1778154692342,28.45,80819.88,0.0,0.31479,0.00015,29.43518]
[1778154697516,28.45,80820.88,0.0,0.31496,0.00015,29.44266]
[1778154699305,28.45,80826.73,0.0,0.31585,0.00015,29.48009]
[1778154699349,28.45,80826.06,0.0,0.31575,0.00015,29.47599]
[1778154700264,28.45,80826.06,0.0,0.31575,0.00015,29.47599]
[1778154701367,28.45,80825.46,0.0,0.31567,0.00015,29.47256]
[1778154702202,28.45,80825.46,0.0,0.31567,0.00015,29.47256]
[1778154702308,28.45,80825.46,0.0,0.31567,0.00015,29.47256]
[1778154702357,28.45,80825.44,0.0,0.31567,0.00015,29.47263]
[1778154702418,28.45,80825.44,0.0,0.31567,0.00015,29.47263]
[1778154703353,28.45,80826.15,0.0,0.31578,0.00015,29.47731]
[1778154703678,28.45,80826.15,0.0,0.31578,0.00015,29.47731]
[1778154703708,28.45,80826.15,0.0,0.31578,0.00015,29.47731]
[1778154703756,28.45,80826.15,0.0,0.31578,0.00015,29.47731]
[1778154703768,28.45,80826.15,0.0,0.31578,0.00015,29.47731]
[1778154703804,28.45,80826.15,0.0,0.31578,0.00015,29.47731]
[1778154704354,28.45,80826.15,0.0,0.31578,0.00015,29.47731]
[1778154703810,28.45,80826.15,0.0,0.31578,0.00015,29.47721]
[1778154704453,28.45,80826.15,0.0,0.31578,0.00015,29.47721]
[1778154704480,28.45,80826.15,0.0,0.31578,0.00015,29.47721]
[1778154704833,28.45,80826.15,0.0,0.31578,0.00015,29.47721]
[1778154704855,28.45,80826.15,0.0,0.31578,0.00015,29.47721]
[1778154704864,28.45,80826.15,0.0,0.31578,0.00015,29.47713]
[1778154705505,28.45,80826.15,0.0,0.31578,0.00015,29.47713]
[1778154706356,28.45,80811.79,0.0,0.31361,0.00015,29.38529]
[1778154711361,28.45,80812.68,0.0,0.31374,0.00015,29.39053]
[1778154716366,28.45,80811.88,0.0,0.31361,0.00015,29.38495]
[1778154721376,28.45,80812.09,0.0,0.31363,0.00015,29.38588]
[1778154722218,28.45,80812.09,0.0,0.31363,0.00015,29.38588]
[1778154722326,28.45,80812.09,0.0,0.31363,0.00015,29.38588]
[1778154723954,28.45,80811.57,0.0,0.31354,0.00015,29.38238]
[1778154724379,28.45,80821.57,0.0,0.31505,0.00015,29.44655]
[1778154726321,28.45,80821.57,0.0,0.31506,0.00015,29.44674]
[1778154726381,28.45,80827.87,0.0,0.31601,0.00015,29.487]
[1778154728383,28.45,80840.0,0.0,0.31785,0.00015,29.56405]
[1778154729011,28.45,80840.0,0.0,0.31785,0.00015,29.56405]
[1778154729056,28.45,80840.0,0.0,0.31785,0.00015,29.56405]
[1778154729848,28.45,80840.0,0.0,0.31785,0.00015,29.56414]
[1778154729894,28.45,80840.0,0.0,0.31785,0.00015,29.56414]
[1778154732206,28.45,80840.0,0.0,0.31786,0.00015,29.56435]
[1778154732229,28.45,80840.0,0.0,0.31786,0.00015,29.56435]
[1778154732650,28.45,80840.0,0.0,0.31786,0.00015,29.56447]
[1778154733388,28.45,80830.87,0.0,0.31649,0.00015,29.50691]
[1778154737557,28.46,80829.86,0.0,0.31635,0.00015,29.50116]
[1778154737604,28.46,80829.86,0.0,0.31635,0.00015,29.50116]
[1778154737754,28.46,80829.86,0.0,0.31635,0.00015,29.50116]
[1778154738393,28.46,80831.19,0.0,0.31656,0.00015,29.50971]
[1778154738538,28.46,80831.19,0.0,0.31656,0.00015,29.50971]
[1778154741948,28.46,80831.19,0.0,0.31656,0.00015,29.50997]
[1778154741994,28.46,80831.19,0.0,0.31656,0.00015,29.50997]
[1778154742692,28.46,80831.19,0.0,0.31656,0.00015,29.50998]
[1778154743399,28.46,80821.73,0.0,0.31514,0.00015,29.44989]
[1778154745046,28.46,80821.73,0.0,0.31514,0.00015,29.4499]
[1778154746690,28.46,80821.73,0.0,0.31514,0.00015,29.44992]
[1778154749869,28.46,80821.7,0.0,0.31513,0.00015,29.44981]
[1778154750730,28.46,80821.61,0.0,0.31512,0.00015,29.44925]
[1778154753351,28.46,80820.82,0.0,0.31499,0.00015,29.44091]
[1778154753957,28.46,80820.82,0.0,0.31499,0.00015,29.44093]
[1778154755558,28.46,80821.23,0.0,0.31506,0.00015,29.44394]
[1778154755613,28.46,80821.23,0.0,0.31506,0.00015,29.44394]
[1778154755808,28.46,80821.23,0.0,0.31506,0.00015,29.44394]
[1778154756596,28.46,80821.23,0.0,0.31506,0.00015,29.44416]
[1778154756621,28.46,80821.23,0.0,0.31506,0.00015,29.44416]
[1778154759178,28.46,80813.72,0.0,0.31393,0.00015,29.39615]
[1778154759418,28.46,80810.45,0.0,0.31344,0.00015,29.37514]
[1778154764424,28.46,80814.18,0.0,0.314,0.00015,29.3989]
[1778154769429,28.46,80815.45,0.0,0.31419,0.00015,29.40689]
[1778154771963,28.46,80814.1,0.0,0.31398,0.00015,29.39817]
[1778154772432,28.46,80813.57,0.0,0.3139,0.00015,29.39472]
[1778154777439,28.46,80817.13,0.0,0.31445,0.00015,29.41824]
[1778154781847,28.46,80818.03,0.0,0.3146,0.00015,29.42428]
[1778154781877,28.46,80818.03,0.0,0.3146,0.00015,29.42428]
[1778154782444,28.46,80817.93,0.0,0.31458,0.00015,29.42374]
[1778154782569,28.46,80817.93,0.0,0.31458,0.00015,29.42374]
[1778154783870,28.46,80820.31,0.0,0.31494,0.00015,29.43904]
[1778154784012,28.46,80820.31,0.0,0.31494,0.00015,29.43904]
[1778154784410,28.46,80820.31,0.0,0.31495,0.00015,29.43911]
[1778154784727,28.46,80820.31,0.0,0.31495,0.00015,29.43911]
[1778154784762,28.46,80820.31,0.0,0.31495,0.00015,29.43911]
[1778154784775,28.46,80820.31,0.0,0.31495,0.00015,29.43911]
[1778154784793,28.46,80820.31,0.0,0.31495,0.00015,29.43911]
[1778154785445,28.46,80820.31,0.0,0.31495,0.00015,29.43928]
[1778154785971,28.46,80820.31,0.0,0.31495,0.00015,29.43928]
[1778154788475,28.47,80831.22,0.0,0.31661,0.00015,29.50906]
[1778154789082,28.47,80831.22,0.0,0.31661,0.00015,29.50906]
[1778154789113,28.47,80831.22,0.0,0.31661,0.00015,29.50906]
[1778154789182,28.47,80831.22,0.0,0.31661,0.00015,29.50921]
[1778154794225,28.47,80829.41,0.0,0.31635,0.00015,29.49836]
[1778154794258,28.47,80829.41,0.0,0.31635,0.00015,29.49836]
[1778154794286,28.47,80829.41,0.0,0.31635,0.00015,29.49836]
[1778154794358,28.47,80829.41,0.0,0.31636,0.00015,29.49852]
[1778154794607,28.47,80829.41,0.0,0.31636,0.00015,29.49852]
[1778154794626,28.47,80829.41,0.0,0.31636,0.00015,29.49852]
[1778154795462,28.47,80824.93,0.0,0.31569,0.00015,29.47026]
[1778154799366,28.47,80823.78,0.0,0.31553,0.00015,29.46345]
[1778154799421,28.47,80823.78,0.0,0.31553,0.00015,29.46345]
[1778154799422,28.47,80823.78,0.0,0.31553,0.00015,29.46364]
[1778154799505,28.47,80823.78,0.0,0.31553,0.00015,29.46364]
[1778154799854,28.47,80823.78,0.0,0.31553,0.00015,29.46364]
[1778154799886,28.47,80823.78,0.0,0.31553,0.00015,29.46364]
[1778154800435,28.47,80823.78,0.0,0.31553,0.00015,29.46382]
[1778154802391,28.47,80823.95,0.0,0.31556,0.00015,29.46509]
[1778154802428,28.47,80823.95,0.0,0.31556,0.00015,29.46509]
[1778154802451,28.48,80823.95,0.0,0.31557,0.00015,29.46527]
[1778154802491,28.48,80823.95,0.0,0.31557,0.00015,29.46527]
[1778154804519,28.48,80824.26,0.0,0.31563,0.00015,29.4676]
[1778154806650,28.48,80821.24,0.0,0.31518,0.00015,29.44868]
[1778154806655,28.48,80821.24,0.0,0.31518,0.00015,29.44868]
[1778154806715,28.48,80821.24,0.0,0.31518,0.00015,29.44868]
[1778154808640,28.48,80817.61,0.0,0.31464,0.00015,29.4257]
[1778154809478,28.48,80814.85,0.0,0.31422,0.00015,29.40814]
[1778154809661,28.48,80814.85,0.0,0.31422,0.00015,29.40814]
[1778154809675,28.48,80814.85,0.0,0.31422,0.00015,29.40814]
[1778154810693,28.48,80814.27,0.0,0.31414,0.00015,29.40451]
[1778154811480,28.48,80814.73,0.0,0.31419,0.00015,29.40427]
[1778154816485,28.48,80813.96,0.0,0.31409,0.00015,29.39979]
[1778154817376,28.48,80813.96,0.0,0.31409,0.00015,29.39979]
[1778154817423,28.48,80813.96,0.0,0.31409,0.00015,29.39979]
[1778154822487,28.48,80812.78,0.0,0.31393,0.00015,29.39295]
[1778154827206,28.49,80807.69,0.0,0.31318,0.00015,29.36086]
[1778154827240,28.49,80807.69,0.0,0.31318,0.00015,29.36086]
[1778154832293,28.49,80807.28,0.0,0.31315,0.00015,29.35943]
[1778154838507,28.5,80809.11,0.0,0.31347,0.00015,29.37297]
[1778154841330,28.5,80809.21,0.0,0.31349,0.00015,29.37413]
[1778154841510,28.5,80809.53,0.0,0.31355,0.00015,29.37645]
[1778154843789,28.5,80817.6,0.0,0.31477,0.00015,29.42849]
[1778154843797,28.5,80817.6,0.0,0.31477,0.00015,29.42849]
[1778154844005,28.5,80817.6,0.0,0.31477,0.00015,29.42849]
[1778154844513,28.5,80821.03,0.0,0.31529,0.00015,29.45052]
[1778154844667,28.5,80821.03,0.0,0.31529,0.00015,29.45052]
[1778154844695,28.5,80821.03,0.0,0.31529,0.00015,29.45052]
[1778154845157,28.5,80821.03,0.0,0.31529,0.00015,29.45052]
[1778154845514,28.5,80823.24,0.0,0.31563,0.00015,29.4647]
[1778154845594,28.5,80823.24,0.0,0.31563,0.00015,29.4647]
[1778154845609,28.5,80823.24,0.0,0.31563,0.00015,29.4647]
[1778154847004,28.5,80825.13,0.0,0.31592,0.00015,29.47689]
[1778154847019,28.5,80825.13,0.0,0.31592,0.00015,29.47689]
[1778154848412,28.5,80825.13,0.0,0.31592,0.00015,29.477]
[1778154848492,28.5,80825.13,0.0,0.31592,0.00015,29.477]
[1778154848517,28.51,80836.98,0.0,0.31771,0.00015,29.552]
[1778154849159,28.51,80836.98,0.0,0.31771,0.00015,29.552]
[1778154849174,28.51,80836.98,0.0,0.31771,0.00015,29.552]
[1778154849334,28.51,80836.98,0.0,0.31771,0.00015,29.55209]
[1778154849889,28.51,80836.98,0.0,0.31771,0.00015,29.55209]
[1778154849920,28.51,80836.98,0.0,0.31771,0.00015,29.55209]
[1778154849922,28.51,80836.98,0.0,0.31771,0.00015,29.55209]
[1778154854466,28.51,80836.98,0.0,0.31772,0.00015,29.55232]
[1778154854492,28.51,80836.98,0.0,0.31772,0.00015,29.55232]
[1778154855115,28.51,80845.52,0.0,0.31901,0.00015,29.60596]
[1778154855137,28.51,80845.52,0.0,0.31901,0.00015,29.60596]
[1778154855868,28.51,80845.52,0.0,0.31901,0.00015,29.60601]
[1778154855905,28.51,80845.52,0.0,0.31901,0.00015,29.60601]
[1778154861532,28.51,80851.64,0.0,0.31994,0.00015,29.64446]
[1778154866537,28.51,80852.25,0.0,0.32004,0.00015,29.64837]
[1778154871547,28.51,80851.28,0.0,0.31987,0.00015,29.63904]
[1778154873039,28.51,80851.32,0.0,0.31988,0.00015,29.63931]
[1778154873367,28.51,80851.32,0.0,0.31988,0.00015,29.63931]
[1778154876770,28.51,80846.86,0.0,0.31921,0.00015,29.61158]
[1778154877239,28.51,80846.86,0.0,0.31921,0.00015,29.61163]
[1778154882558,28.51,80847.22,0.0,0.31927,0.00015,29.61406]
[1778154883722,28.51,80846.64,0.0,0.31918,0.00015,29.61048]
[1778154884560,28.51,80845.74,0.0,0.31905,0.00015,29.60494]
[1778154889565,28.51,80838.94,0.0,0.31803,0.00015,29.56262]
[1778154893453,28.51,80838.32,0.0,0.31794,0.00015,29.55902]
[1778154893471,28.51,80838.32,0.0,0.31794,0.00015,29.55902]
[1778154898301,28.51,80837.44,0.0,0.31782,0.00015,29.55392]
[1778154898346,28.51,80837.44,0.0,0.31782,0.00015,29.55392]
[1778154899472,28.52,80837.44,0.0,0.31782,0.00015,29.55398]
[1778154899564,28.52,80837.44,0.0,0.31783,0.00015,29.55404]
[1778154900576,28.52,80848.55,0.0,0.3195,0.00015,29.6237]
[1778154902499,28.52,80849.76,0.0,0.31969,0.00015,29.63129]
[1778154902526,28.52,80849.76,0.0,0.31969,0.00015,29.63129]
[1778154903479,28.52,80849.76,0.0,0.31969,0.00015,29.63131]
[1778154903491,28.52,80849.76,0.0,0.31969,0.00015,29.63131]
[1778154903548,28.52,80849.76,0.0,0.31969,0.00015,29.63133]
[1778154903904,28.52,80849.76,0.0,0.31969,0.00015,29.63133]
[1778154903939,28.52,80849.76,0.0,0.31969,0.00015,29.63133]
[1778154904580,28.52,80851.07,0.0,0.31989,0.00015,29.63951]
[1778154905644,28.52,80851.49,0.0,0.31995,0.00015,29.64217]
[1778154906229,28.52,80851.49,0.0,0.31995,0.00015,29.64218]
[1778154911587,28.52,80853.36,0.0,0.32024,0.00015,29.65384]
[1778154912618,28.52,80853.82,0.0,0.32031,0.00015,29.65676]
[1778154912658,28.52,80853.82,0.0,0.32031,0.00015,29.65676]
[1778154912678,28.52,80853.82,0.0,0.32031,0.00015,29.65676]
[1778154913589,28.52,80854.38,0.0,0.32039,0.00015,29.66023]
[1778154913890,28.52,80854.38,0.0,0.32039,0.00015,29.66023]
[1778154913923,28.52,80854.38,0.0,0.32039,0.00015,29.66023]
[1778154914701,28.52,80854.38,0.0,0.32039,0.00015,29.66021]
[1778154914733,28.52,80854.38,0.0,0.32039,0.00015,29.66021]
[1778154915591,28.52,80865.08,0.0,0.32201,0.00015,29.72649]
[1778154918127,28.52,80867.27,0.0,0.32234,0.00015,29.73988]
[1778154918450,28.52,80867.27,0.0,0.32234,0.00015,29.73982]
[1778154924310,28.51,80873.28,0.0,0.32324,0.00015,29.77634]
[1778154926661,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154926719,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154926776,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154926814,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154927119,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154927143,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154927170,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154927356,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154927360,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154927389,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154927599,28.51,80880.34,0.0,0.3243,0.00015,29.81927]
[1778154927609,28.51,80880.05,0.0,0.32425,0.00015,29.81738]
[1778154927657,28.51,80880.05,0.0,0.32425,0.00015,29.81738]
[1778154927712,28.51,80880.05,0.0,0.32425,0.00015,29.81738]
[1778154928010,28.51,80880.05,0.0,0.32425,0.00015,29.81738]
[1778154928614,28.51,80894.27,0.0,0.32641,0.00015,29.90377]
[1778154928968,28.51,80894.27,0.0,0.32641,0.00015,29.90377]
[1778154929001,28.51,80894.27,0.0,0.32641,0.00015,29.90377]
[1778154929012,28.51,80894.27,0.0,0.32641,0.00015,29.90377]
[1778154929769,28.51,80897.69,0.0,0.32693,0.00015,29.92425]
[1778154929791,28.51,80897.69,0.0,0.32693,0.00015,29.92425]
[1778154930229,28.51,80897.69,0.0,0.32693,0.00015,29.92425]
[1778154930440,28.51,80897.69,0.0,0.32693,0.00015,29.92425]
[1778154930534,28.51,80897.69,0.0,0.32692,0.00015,29.92405]
[1778154930712,28.51,80897.69,0.0,0.32692,0.00015,29.92405]
[1778154931379,28.51,80897.69,0.0,0.32692,0.00015,29.92405]
[1778154931390,28.51,80897.69,0.0,0.32692,0.00015,29.92405]
[1778154931461,28.51,80897.69,0.0,0.3269,0.00015,29.92057]
[1778154932431,28.51,80897.69,0.0,0.3269,0.00015,29.92057]
[1778154932442,28.51,80897.69,0.0,0.3269,0.00015,29.92057]
[1778154932618,28.51,80895.96,0.0,0.32664,0.00015,29.90993]
[1778154933275,28.51,80895.96,0.0,0.32664,0.00015,29.90993]
[1778154933619,28.51,80895.66,0.0,0.32658,0.00015,29.90789]
[1778154936984,28.5,80894.85,0.0,0.32645,0.00015,29.90245]
[1778154937623,28.5,80894.85,0.0,0.32644,0.00015,29.90227]
[1778154937765,28.5,80894.85,0.0,0.32644,0.00015,29.90227]
[1778154938624,28.5,80894.27,0.0,0.32635,0.00015,29.89858]
[1778154939168,28.5,80894.27,0.0,0.32635,0.00015,29.89858]
[1778154939612,28.5,80894.27,0.0,0.32634,0.00015,29.8984]
[1778154944615,28.5,80893.45,0.0,0.32619,0.00015,29.89253]
[1778154949618,28.49,80890.95,0.0,0.32579,0.00015,29.87664]
[1778154954499,28.49,80888.75,0.0,0.32544,0.00015,29.86249]
[1778154954527,28.49,80888.75,0.0,0.32544,0.00015,29.86249]
[1778154954580,28.49,80888.75,0.0,0.32544,0.00015,29.86249]
[1778154954627,28.49,80888.75,0.0,0.32543,0.00015,29.86234]
[1778154954768,28.49,80888.75,0.0,0.32543,0.00015,29.86234]
[1778154954807,28.49,80888.75,0.0,0.32543,0.00015,29.86234]
[1778154955642,28.49,80888.53,0.0,0.3254,0.00015,29.86088]
[1778154956853,28.49,80888.61,0.0,0.3254,0.00015,29.86118]
[1778154956881,28.49,80888.61,0.0,0.3254,0.00015,29.86118]
[1778154957644,28.49,80890.44,0.0,0.32568,0.00015,29.8722]
[1778154958449,28.49,80890.44,0.0,0.32568,0.00015,29.8722]
[1778154958476,28.49,80890.44,0.0,0.32568,0.00015,29.8722]
[1778154958540,28.49,80890.44,0.0,0.32568,0.00015,29.87203]
[1778154958656,28.49,80890.44,0.0,0.32568,0.00015,29.87203]
[1778154958687,28.49,80890.44,0.0,0.32568,0.00015,29.87203]
[1778154959646,28.49,80901.37,0.0,0.32734,0.00015,29.93804]
[1778154959810,28.49,80901.37,0.0,0.32734,0.00015,29.93804]
[1778154959860,28.49,80901.37,0.0,0.32734,0.00015,29.93804]
[1778154961355,28.49,80899.97,0.0,0.32712,0.00015,29.92938]
[1778154966533,28.48,80898.2,0.0,0.32682,0.00015,29.9177]
[1778154966653,28.48,80896.68,0.0,0.32659,0.00015,29.90834]
[1778154967549,28.48,80896.68,0.0,0.32659,0.00015,29.90834]
[1778154967977,28.48,80896.68,0.0,0.32658,0.00015,29.90816]
[1778154971601,28.48,80894.2,0.0,0.32619,0.00015,29.8926]
[1778154971658,28.48,80893.49,0.0,0.32607,0.00015,29.8881]
[1778154971667,28.48,80893.49,0.0,0.32607,0.00015,29.8881]
[1778154972659,28.48,80891.95,0.0,0.32584,0.00015,29.87858]
[1778154972916,28.48,80891.95,0.0,0.32584,0.00015,29.87858]
[1778154974627,28.48,80889.99,0.0,0.32553,0.00015,29.86652]
[1778154980577,28.47,80890.97,0.0,0.32566,0.00015,29.87153]
[1778154986584,28.47,80888.2,0.0,0.32521,0.00015,29.85382]
[1778154987335,28.47,80887.93,0.0,0.32517,0.00015,29.85205]
[1778154987554,28.47,80887.93,0.0,0.32517,0.00015,29.85205]
[1778154987649,28.47,80887.93,0.0,0.32517,0.00015,29.85205]
[1778154987653,28.47,80887.93,0.0,0.32517,0.00015,29.85205]
[1778154987687,28.47,80887.93,0.0,0.32516,0.00015,29.85191]
[1778154987787,28.47,80887.93,0.0,0.32516,0.00015,29.85191]
[1778154987969,28.47,80887.93,0.0,0.32516,0.00015,29.85191]
[1778154988640,28.47,80887.93,0.0,0.32516,0.00015,29.85191]
[1778154988708,28.47,80887.93,0.0,0.32516,0.00015,29.85178]
[1778154989010,28.47,80887.93,0.0,0.32516,0.00015,29.85178]
[1778154989056,28.47,80887.93,0.0,0.32516,0.00015,29.85178]
[1778154989252,28.47,80887.93,0.0,0.32516,0.00015,29.85178]
[1778154989509,28.47,80887.93,0.0,0.32516,0.00015,29.85178]
[1778154989606,28.47,80887.93,0.0,0.32516,0.00015,29.85178]
[1778154989686,28.47,80887.93,0.0,0.32516,0.00015,29.8518]
[1778154990019,28.47,80887.93,0.0,0.32516,0.00015,29.8518]
[1778154990395,28.47,80887.93,0.0,0.32516,0.00015,29.8518]
[1778154990425,28.47,80887.93,0.0,0.32516,0.00015,29.8518]
[1778154991938,28.47,80887.93,0.0,0.32515,0.00015,29.84865]
[1778154992178,28.47,80887.93,0.0,0.32515,0.00015,29.84865]
[1778154993710,28.47,80836.31,0.0,0.31732,0.00015,29.52836]
[1778154994181,28.47,80836.31,0.0,0.31732,0.00015,29.52836]
[1778154994743,28.47,80836.31,0.0,0.31732,0.00015,29.52848]
[1778154994770,28.47,80836.31,0.0,0.31732,0.00015,29.52848]
[1778154995651,28.47,80836.31,0.0,0.31732,0.00015,29.52848]
[1778154995713,28.47,80839.04,0.0,0.31774,0.00015,29.54583]
[1778154998498,28.47,80841.09,0.0,0.31805,0.00015,29.55892]
[1778154998524,28.47,80841.09,0.0,0.31805,0.00015,29.55896]
[1778154999717,28.47,80851.65,0.0,0.31965,0.00015,29.62523]
[1778155000043,28.47,80851.65,0.0,0.31965,0.00015,29.62523]
[1778155000053,28.47,80851.65,0.0,0.31965,0.00015,29.62523]
[1778155000057,28.47,80851.65,0.0,0.31965,0.00015,29.62528]
[1778155002345,28.47,80850.3,0.0,0.31945,0.00015,29.61687]
[1778155002349,28.47,80850.3,0.0,0.31945,0.00015,29.61691]
[1778155004666,28.47,80854.39,0.0,0.32007,0.00015,29.64247]
[1778155008983,28.47,80854.08,0.0,0.32003,0.00015,29.64072]
[1778155010860,28.47,80854.08,0.0,0.32003,0.00015,29.64077]
[1778155012062,28.47,80853.7,0.0,0.31997,0.00015,29.63842]
[1778155012163,28.47,80853.7,0.0,0.31997,0.00015,29.63844]
[1778155014012,28.47,80855.56,0.0,0.32025,0.00015,29.65003]
[1778155014042,28.47,80855.56,0.0,0.32025,0.00015,29.65003]
[1778155014050,28.47,80855.56,0.0,0.32025,0.00015,29.65003]
[1778155014615,28.47,80855.56,0.0,0.32025,0.00015,29.65003]
[1778155014639,28.47,80855.56,0.0,0.32025,0.00015,29.65003]
[1778155014965,28.47,80855.56,0.0,0.32026,0.00015,29.65005]
[1778155015352,28.47,80855.56,0.0,0.32026,0.00015,29.65005]
[1778155015379,28.47,80855.56,0.0,0.32026,0.00015,29.65005]
[1778155015388,28.47,80855.56,0.0,0.32026,0.00015,29.65005]
[1778155020479,28.47,80854.41,0.0,0.32008,0.00015,29.64298]
[1778155021141,28.47,80854.41,0.0,0.32008,0.00015,29.64301]
[1778155021145,28.47,80854.41,0.0,0.32008,0.00015,29.64301]
[1778155021161,28.47,80854.41,0.0,0.32009,0.00015,29.64304]
[1778155026743,28.47,80854.24,0.0,0.32006,0.00015,29.64217]
[1778155027351,28.47,80854.24,0.0,0.32006,0.00015,29.64217]
[1778155027371,28.47,80854.24,0.0,0.32006,0.00015,29.64219]
[1778155033750,28.47,80854.85,0.0,0.32016,0.00015,29.64614]
[1778155038871,28.47,80854.78,0.0,0.32015,0.00015,29.64582]
[1778155039733,28.47,80854.78,0.0,0.32015,0.00015,29.64582]
[1778155039736,28.47,80854.78,0.0,0.32015,0.00015,29.64582]
[1778155039756,28.47,80856.26,0.0,0.32038,0.00015,29.65504]
[1778155044761,28.47,80858.28,0.0,0.32069,0.00015,29.66767]
[1778155049766,28.47,80859.03,0.0,0.3208,0.00015,29.67232]
[1778155052995,28.47,80859.15,0.0,0.3208,0.00015,29.66976]
[1778155053008,28.47,80859.15,0.0,0.3208,0.00015,29.66976]
[1778155053104,28.47,80859.15,0.0,0.3208,0.00015,29.66976]
[1778155053640,28.47,80859.15,0.0,0.3208,0.00015,29.66976]
[1778155054211,28.47,80859.15,0.0,0.3208,0.00015,29.66976]
[1778155055242,28.47,80859.15,0.0,0.3208,0.00015,29.66976]
[1778155055270,28.47,80859.15,0.0,0.3208,0.00015,29.66976]
[1778155055280,28.47,80859.15,0.0,0.3208,0.00015,29.66976]
[1778155055945,28.47,80859.15,0.0,0.3208,0.00015,29.66973]
[1778155055979,28.47,80859.15,0.0,0.3208,0.00015,29.66973]
[1778155056251,28.47,80859.15,0.0,0.3208,0.00015,29.66973]
[1778155056354,28.47,80859.15,0.0,0.3208,0.00015,29.66973]
[1778155056394,28.47,80859.15,0.0,0.3208,0.00015,29.66969]
[1778155057646,28.47,80859.15,0.0,0.3208,0.00015,29.66969]
[1778155058775,28.47,80869.92,0.0,0.32243,0.00015,29.73637]
[1778155060031,28.47,80870.83,0.0,0.32257,0.00015,29.74192]
[1778155065619,28.47,80873.0,0.0,0.32289,0.00015,29.75494]
[1778155069478,28.47,80873.0,0.0,0.32288,0.00015,29.75472]
[1778155072588,28.47,80876.37,0.0,0.32339,0.00015,29.77523]
[1778155077795,28.47,80877.47,0.0,0.32354,0.00015,29.78148]
[1778155082800,28.47,80878.22,0.0,0.32365,0.00015,29.78563]
[1778155088725,28.46,80878.8,0.0,0.32372,0.00015,29.78876]
[1778155088858,28.46,80878.8,0.0,0.32372,0.00015,29.78866]
[1778155093744,28.46,80879.24,0.0,0.32378,0.00015,29.79097]
[1778155098815,28.46,80879.39,0.0,0.32379,0.00015,29.79135]
[1778155103820,28.46,80880.96,0.0,0.32401,0.00015,29.80048]
[1778155109825,28.45,80882.79,0.0,0.32427,0.00015,29.81107]
[1778155110947,28.45,80883.25,0.0,0.32434,0.00015,29.81378]
[1778155111968,28.45,80883.25,0.0,0.32434,0.00015,29.81378]
[1778155112007,28.45,80883.25,0.0,0.32434,0.00015,29.81378]
[1778155112013,28.45,80883.25,0.0,0.32434,0.00015,29.81378]
[1778155115376,28.45,80883.25,0.0,0.32431,0.00015,29.81005]
[1778155118310,28.45,80885.18,0.0,0.3246,0.00015,29.82152]
[1778155123839,28.45,80884.97,0.0,0.32455,0.00015,29.81959]
[1778155128844,28.44,80885.22,0.0,0.32457,0.00015,29.82056]
[1778155133849,28.44,80885.28,0.0,0.32457,0.00015,29.82034]
[1778155138854,28.44,80884.04,0.0,0.32436,0.00015,29.81222]
[1778155143859,28.44,80883.71,0.0,0.3243,0.00015,29.80971]
[1778155148864,28.44,80883.55,0.0,0.32426,0.00015,29.80823]
[1778155151116,28.43,80883.55,0.0,0.32426,0.00015,29.80803]
[1778155151121,28.43,80883.55,0.0,0.32426,0.00015,29.80803]
[1778155151189,28.43,80883.55,0.0,0.32426,0.00015,29.80793]
[1778155152343,28.43,80883.55,0.0,0.32426,0.00015,29.80793]
[1778155153096,28.43,80883.55,0.0,0.32425,0.00015,29.80783]
[1778155158874,28.43,80883.02,0.0,0.32416,0.00015,29.80397]
[1778155162153,28.43,80883.0,0.0,0.32414,0.00015,29.80357]
[1778155163488,28.43,80883.0,0.0,0.32414,0.00015,29.80347]
[1778155163816,28.43,80883.0,0.0,0.32414,0.00015,29.80347]
[1778155163910,28.43,80882.69,0.0,0.32409,0.00015,29.80146]
[1778155163953,28.43,80882.69,0.0,0.32409,0.00015,29.80146]
[1778155164456,28.43,80882.69,0.0,0.32409,0.00015,29.80138]
[1778155166824,28.43,80882.69,0.0,0.32409,0.00015,29.80133]
[1778155169886,28.43,80872.02,0.0,0.32246,0.00015,29.73545]
[1778155172759,28.43,80872.12,0.0,0.32246,0.00015,29.7327]
[1778155177894,28.43,80873.26,0.0,0.32262,0.00015,29.73948]
[1778155182899,28.43,80874.35,0.0,0.32278,0.00015,29.74596]
[1778155187904,28.42,80877.2,0.0,0.32321,0.00015,29.76328]
[1778155192909,28.42,80877.49,0.0,0.32325,0.00015,29.76474]
[1778155195317,28.42,80877.49,0.0,0.32324,0.00015,29.76468]
[1778155195323,28.42,80877.49,0.0,0.32324,0.00015,29.76468]
[1778155195351,28.42,80877.49,0.0,0.32324,0.00015,29.76455]
[1778155197707,28.42,80878.07,0.0,0.32333,0.00015,29.76806]
[1778155199673,28.42,80879.49,0.0,0.32354,0.00015,29.77665]
[1778155201659,28.42,80879.56,0.0,0.32355,0.00015,29.77692]
[1778155201777,28.42,80879.56,0.0,0.32354,0.00015,29.77685]
[1778155202670,28.42,80879.56,0.0,0.32354,0.00015,29.77685]
[1778155202877,28.42,80879.56,0.0,0.32354,0.00015,29.77685]
[1778155203311,28.42,80877.69,0.0,0.32326,0.00015,29.76528]
[1778155204058,28.42,80877.69,0.0,0.32326,0.00015,29.76526]
[1778155204661,28.42,80877.69,0.0,0.32326,0.00015,29.76526]
[1778155205594,28.42,80862.53,0.0,0.32095,0.00015,29.67138]
[1778155207314,28.42,80862.53,0.0,0.32095,0.00015,29.67139]
[1778155207401,28.42,80862.53,0.0,0.32095,0.00015,29.67139]
[1778155215287,28.42,80856.4,0.0,0.32002,0.00015,29.63338]
[1778155217287,28.42,80855.82,0.0,0.31994,0.00015,29.62991]
[1778155223282,28.42,80854.78,0.0,0.31979,0.00015,29.62381]
[1778155223363,28.42,80854.4,0.0,0.31974,0.00015,29.62151]
[1778155228272,28.43,80856.34,0.0,0.32004,0.00015,29.63393]
[1778155228288,28.43,80856.34,0.0,0.32004,0.00015,29.63393]
[1778155232845,28.43,80855.47,0.0,0.3199,0.00015,29.62543]
[1778155233044,28.43,80851.72,0.0,0.31933,0.00015,29.60203]
[1778155235022,28.43,80845.09,0.0,0.31833,0.00015,29.56058]
[1778155235026,28.43,80845.09,0.0,0.31833,0.00015,29.56058]
[1778155235535,28.43,80842.17,0.0,0.31789,0.00015,29.5423]
[1778155240547,28.43,80841.11,0.0,0.31774,0.00015,29.53612]
[1778155242843,28.43,80841.04,0.0,0.31774,0.00015,29.53592]
[1778155242870,28.43,80841.04,0.0,0.31774,0.00015,29.53592]
[1778155242939,28.43,80851.87,0.0,0.31938,0.00015,29.60409]
[1778155243510,28.43,80851.87,0.0,0.31938,0.00015,29.60409]
[1778155243553,28.43,80851.87,0.0,0.31938,0.00015,29.60409]
[1778155244135,28.43,80852.26,0.0,0.31944,0.00015,29.60659]
[1778155244171,28.43,80852.26,0.0,0.31944,0.00015,29.60659]
[1778155252448,28.43,80853.0,0.0,0.31956,0.00015,29.61148]
[1778155252481,28.43,80853.0,0.0,0.31956,0.00015,29.61148]
[1778155252570,28.43,80853.0,0.0,0.31956,0.00015,29.61148]
[1778155252602,28.43,80853.0,0.0,0.31956,0.00015,29.61148]
[1778155252944,28.43,80853.0,0.0,0.31956,0.00015,29.61148]
[1778155252616,28.43,80853.02,0.0,0.31957,0.00015,29.61165]
[1778155253940,28.43,80856.52,0.0,0.3201,0.00015,29.63355]
[1778155254426,28.43,80856.52,0.0,0.3201,0.00015,29.63355]
[1778155254536,28.43,80856.52,0.0,0.3201,0.00015,29.63353]
[1778155255717,28.43,80856.52,0.0,0.3201,0.00015,29.63353]
[1778155257617,28.43,80856.01,0.0,0.32002,0.00015,29.63029]
[1778155257718,28.43,80855.69,0.0,0.31997,0.00015,29.62827]
[1778155260808,28.43,80860.22,0.0,0.32065,0.00015,29.65646]
[1778155260970,28.43,80860.22,0.0,0.32065,0.00015,29.65646]
[1778155260901,28.43,80861.49,0.0,0.32085,0.00015,29.66432]
[1778155261026,28.43,80861.49,0.0,0.32085,0.00015,29.66432]
[1778155261047,28.43,80861.49,0.0,0.32085,0.00015,29.66432]
[1778155261940,28.43,80869.58,0.0,0.32208,0.00015,29.7145]
[1778155262425,28.43,80869.58,0.0,0.32208,0.00015,29.7145]
[1778155262462,28.43,80869.58,0.0,0.32208,0.00015,29.7145]
[1778155262618,28.43,80869.58,0.0,0.32208,0.00015,29.7145]
[1778155262925,28.43,80869.58,0.0,0.32208,0.00015,29.7145]
[1778155262936,28.43,80869.58,0.0,0.32208,0.00015,29.7145]
[1778155262956,28.43,80869.58,0.0,0.32208,0.00015,29.7145]
[1778155263571,28.43,80862.87,0.0,0.32105,0.00015,29.67275]
[1778155263667,28.43,80862.2,0.0,0.32095,0.00015,29.66852]
[1778155264566,28.43,80862.2,0.0,0.32095,0.00015,29.66852]
[1778155264667,28.43,80862.98,0.0,0.32107,0.00015,29.6733]
[1778155265844,28.43,80862.98,0.0,0.32107,0.00015,29.6733]
[1778155265945,28.43,80862.25,0.0,0.32095,0.00015,29.66868]
[1778155271657,28.43,80861.42,0.0,0.32081,0.00015,29.66307]
[1778155276692,28.43,80859.23,0.0,0.32047,0.00015,29.64903]
[1778155277223,28.43,80859.23,0.0,0.32047,0.00015,29.64903]
[1778155277699,28.43,80859.98,0.0,0.32058,0.00015,29.65364]
[1778155281656,28.43,80863.79,0.0,0.32116,0.00015,29.67712]
[1778155285285,28.42,80867.38,0.0,0.32169,0.00015,29.69905]
[1778155285307,28.42,80867.38,0.0,0.32169,0.00015,29.69905]
[1778155285755,28.42,80868.05,0.0,0.32179,0.00015,29.70311]
[1778155286741,28.42,80868.05,0.0,0.32179,0.00015,29.70311]
[1778155286836,28.42,80868.8,0.0,0.3219,0.00015,29.70767]
[1778155287602,28.42,80868.8,0.0,0.3219,0.00015,29.70767]
[1778155287769,28.42,80868.8,0.0,0.3219,0.00015,29.70757]
[1778155292805,28.42,80870.92,0.0,0.3222,0.00015,29.71693]
[1778155296896,28.42,80868.99,0.0,0.3219,0.00015,29.70472]
[1778155296926,28.42,80868.99,0.0,0.3219,0.00015,29.70472]
[1778155297448,28.42,80869.8,0.0,0.32202,0.00015,29.70966]
[1778155297476,28.42,80869.8,0.0,0.32202,0.00015,29.70966]
[1778155299551,28.42,80869.8,0.0,0.32201,0.00015,29.70958]
[1778155301806,28.42,80870.13,0.0,0.32206,0.00015,29.71138]
[1778155301936,28.42,80870.13,0.0,0.32206,0.00015,29.71138]
[1778155301945,28.42,80870.13,0.0,0.32206,0.00015,29.71138]
[1778155307522,28.42,80872.29,0.0,0.32238,0.00015,29.72428]
[1778155310555,28.41,80874.72,0.0,0.32274,0.00015,29.73905]
[1778155310598,28.41,80874.72,0.0,0.32274,0.00015,29.73905]
[1778155311944,28.41,80874.94,0.0,0.32277,0.00015,29.74032]
[1778155314552,28.41,80878.89,0.0,0.32336,0.00015,29.76435]
[1778155314628,28.41,80878.89,0.0,0.32336,0.00015,29.76435]
[1778155314663,28.41,80878.89,0.0,0.32336,0.00015,29.76435]
[1778155314680,28.41,80878.89,0.0,0.32336,0.00015,29.76435]
[1778155315033,28.41,80874.68,0.0,0.32272,0.00015,29.73826]
[1778155315514,28.41,80874.68,0.0,0.32272,0.00015,29.73826]
[1778155315715,28.41,80874.68,0.0,0.32272,0.00015,29.73826]
[1778155315968,28.41,80874.68,0.0,0.32272,0.00015,29.73815]
[1778155319280,28.41,80870.4,0.0,0.32206,0.00015,29.71146]
[1778155319321,28.41,80870.4,0.0,0.32206,0.00015,29.71146]
[1778155319345,28.41,80870.4,0.0,0.32206,0.00015,29.71146]
[1778155319996,28.41,80870.03,0.0,0.322,0.00015,29.70911]
[1778155321329,28.41,80865.32,0.0,0.32128,0.00015,29.67981]
[1778155321356,28.41,80865.32,0.0,0.32128,0.00015,29.67981]
[1778155321513,28.41,80865.32,0.0,0.32128,0.00015,29.67981]
[1778155321579,28.41,80865.32,0.0,0.32128,0.00015,29.67981]
[1778155322234,28.41,80864.65,0.0,0.32118,0.00015,29.67561]
[1778155323017,28.41,80860.84,0.0,0.3206,0.00015,29.65185]
[1778155323566,28.41,80860.84,0.0,0.3206,0.00015,29.65185]
[1778155324304,28.41,80858.91,0.0,0.32031,0.00015,29.6398]
[1778155325031,28.41,80858.2,0.0,0.3202,0.00015,29.63536]
[1778155328756,28.41,80858.91,0.0,0.32031,0.00015,29.6398]
[1778155328891,28.41,80858.91,0.0,0.32031,0.00015,29.6398]
[1778155329059,28.41,80858.89,0.0,0.3203,0.00015,29.63967]
[1778155331074,28.41,80870.04,0.0,0.322,0.00015,29.709]
[1778155331717,28.41,80870.04,0.0,0.322,0.00015,29.709]
[1778155332120,28.41,80869.87,0.0,0.32197,0.00015,29.70788]
[1778155332210,28.41,80869.87,0.0,0.32197,0.00015,29.70788]
[1778155332302,28.41,80869.87,0.0,0.32197,0.00015,29.70788]
[1778155332576,28.41,80869.87,0.0,0.32197,0.00015,29.70788]
[1778155332608,28.41,80869.87,0.0,0.32197,0.00015,29.70788]
[1778155333711,28.41,80871.57,0.0,0.32223,0.00015,29.71835]
[1778155333721,28.41,80871.57,0.0,0.32223,0.00015,29.71835]
[1778155339593,28.41,80874.2,0.0,0.32262,0.00015,29.73414]
[1778155339688,28.41,80874.2,0.0,0.32262,0.00015,29.73414]
[1778155340825,28.41,80873.65,0.0,0.32253,0.00015,29.73053]
[1778155341003,28.41,80875.65,0.0,0.32283,0.00015,29.74279]
[1778155346131,28.4,80876.77,0.0,0.32299,0.00015,29.74933]
[1778155352226,28.4,80877.9,0.0,0.32312,0.00015,29.75206]
[1778155357424,28.4,80877.91,0.0,0.32311,0.00015,29.75157]
[1778155361750,28.4,80887.48,0.0,0.32456,0.00015,29.81006]
[1778155361792,28.4,80887.48,0.0,0.32456,0.00015,29.81006]
[1778155362032,28.4,80887.48,0.0,0.32456,0.00015,29.81006]
[1778155362102,28.4,80887.48,0.0,0.32456,0.00015,29.81006]
[1778155362515,28.4,80887.99,0.0,0.32463,0.00015,29.8129]
[1778155362654,28.4,80887.99,0.0,0.32463,0.00015,29.8129]
[1778155362772,28.4,80887.99,0.0,0.32463,0.00015,29.8129]
[1778155363063,28.4,80887.99,0.0,0.32463,0.00015,29.8129]
[1778155362844,28.39,80899.23,0.0,0.32635,0.00015,29.8814]
[1778155365519,28.39,80902.77,0.0,0.32688,0.00015,29.90271]
[1778155365524,28.39,80902.77,0.0,0.32688,0.00015,29.90271]
[1778155365825,28.39,80905.11,0.0,0.32723,0.00015,29.91648]
[1778155366960,28.39,80905.11,0.0,0.32723,0.00015,29.91648]
[1778155366979,28.39,80905.11,0.0,0.32723,0.00015,29.91648]
[1778155367061,28.39,80905.83,0.0,0.32733,0.00015,29.92062]
[1778155368316,28.39,80905.27,0.0,0.32724,0.00015,29.917]
[1778155368332,28.39,80905.27,0.0,0.32724,0.00015,29.917]
[1778155368530,28.39,80905.27,0.0,0.32724,0.00015,29.917]
[1778155368572,28.39,80905.27,0.0,0.32724,0.00015,29.917]
[1778155368688,28.39,80905.27,0.0,0.32724,0.00015,29.917]
[1778155368789,28.39,80904.3,0.0,0.32709,0.00015,29.9109]
[1778155369712,28.39,80904.3,0.0,0.32709,0.00015,29.9109]
[1778155372390,28.39,80904.67,0.0,0.32713,0.00015,29.91248]
[1778155372404,28.39,80904.67,0.0,0.32713,0.00015,29.91248]
[1778155372594,28.39,80904.75,0.0,0.32713,0.00015,29.91275]
[1778155374065,28.39,80904.75,0.0,0.32713,0.00015,29.91275]
[1778155374109,28.39,80904.75,0.0,0.32713,0.00015,29.91275]
[1778155374149,28.38,80904.75,0.0,0.32713,0.00015,29.91253]
[1778155374290,28.38,80904.75,0.0,0.32713,0.00015,29.91253]
[1778155374554,28.38,80904.75,0.0,0.32713,0.00015,29.91253]
[1778155374734,28.38,80903.71,0.0,0.32696,0.00015,29.906]
[1778155380422,28.38,80906.52,0.0,0.32736,0.00015,29.92171]
[1778155385955,28.37,80905.03,0.0,0.32711,0.00015,29.91179]
[1778155386004,28.37,80905.03,0.0,0.32711,0.00015,29.91179]
[1778155386175,28.37,80905.03,0.0,0.32711,0.00015,29.91179]
[1778155386897,28.37,80902.73,0.0,0.32674,0.00015,29.89742]
[1778155392370,28.37,80906.77,0.0,0.32734,0.00015,29.92101]
[1778155397382,28.36,80911.45,0.0,0.32803,0.00015,29.94847]
[1778155400432,28.36,80924.03,0.0,0.32995,0.00015,30.02354]
[1778155400447,28.36,80924.03,0.0,0.32995,0.00015,30.02354]
[1778155400648,28.36,80924.03,0.0,0.32995,0.00015,30.02354]
[1778155400750,28.36,80924.11,0.0,0.32996,0.00015,30.02377]
[1778155402575,28.36,80924.11,0.0,0.32995,0.00015,30.02352]
[1778155402588,28.36,80924.11,0.0,0.32995,0.00015,30.02352]
[1778155402669,28.36,80924.11,0.0,0.32995,0.00015,30.02352]
[1778155402683,28.36,80924.11,0.0,0.32995,0.00015,30.02352]
[1778155402707,28.36,80924.11,0.0,0.32995,0.00015,30.02352]
[1778155403014,28.36,80924.11,0.0,0.32995,0.00015,30.02352]
[1778155403190,28.36,80922.87,0.0,0.32975,0.00015,30.01584]
[1778155403212,28.36,80922.87,0.0,0.32975,0.00015,30.01584]
[1778155404130,28.36,80939.9,0.0,0.33238,0.00015,30.11738]
[1778155404776,28.36,80939.9,0.0,0.33238,0.00015,30.11738]
[1778155404842,28.36,80939.9,0.0,0.33238,0.00015,30.11738]
[1778155404945,28.36,80940.11,0.0,0.33241,0.00015,30.11859]
[1778155406827,28.36,80939.07,0.0,0.33224,0.00015,30.1121]
[1778155406854,28.36,80939.07,0.0,0.33224,0.00015,30.1121]
[1778155407680,28.35,80939.87,0.0,0.33235,0.00015,30.11651]
[1778155407736,28.35,80939.87,0.0,0.33235,0.00015,30.11651]
[1778155408354,28.35,80940.26,0.0,0.33241,0.00015,30.11877]
[1778155408925,28.35,80940.26,0.0,0.33241,0.00015,30.11877]
[1778155408951,28.35,80954.8,0.0,0.33466,0.00015,30.20436]
[1778155409948,28.35,80954.8,0.0,0.33466,0.00015,30.20436]
[1778155410157,28.35,80954.8,0.0,0.33466,0.00015,30.20436]
[1778155410987,28.35,80957.36,0.0,0.33505,0.00015,30.21924]
[1778155411579,28.35,80965.01,0.0,0.33622,0.00016,30.26045]
[1778155412171,28.35,80966.19,0.0,0.3364,0.00016,30.26716]
[1778155412306,28.35,80966.19,0.0,0.3364,0.00016,30.26716]
[1778155412317,28.35,80966.19,0.0,0.3364,0.00016,30.26716]
[1778155413190,28.35,80968.7,0.0,0.33679,0.00016,30.28157]
[1778155413841,28.35,80968.7,0.0,0.33679,0.00016,30.28157]
[1778155413951,28.35,80968.7,0.0,0.33679,0.00016,30.28157]
[1778155413976,28.35,80968.7,0.0,0.33679,0.00016,30.28157]
[1778155414049,28.35,80969.15,0.0,0.33685,0.00016,30.28402]
[1778155416014,28.35,80971.97,0.0,0.33729,0.00016,30.30046]
[1778155417001,28.35,80972.68,0.0,0.33741,0.00016,30.30466]
[1778155417026,28.35,80972.68,0.0,0.33741,0.00016,30.30466]
[1778155417722,28.35,80973.79,0.0,0.33758,0.00016,30.31117]
[1778155417757,28.35,80973.79,0.0,0.33758,0.00016,30.31117]
[1778155419148,28.35,80973.78,0.0,0.33758,0.00016,30.3112]
[1778155424731,28.36,80978.28,0.0,0.3383,0.00016,30.3377]
[1778155425810,28.36,80978.28,0.0,0.3383,0.00016,30.3377]
[1778155425846,28.36,80978.28,0.0,0.3383,0.00016,30.3377]
[1778155429128,28.36,80978.73,0.0,0.33837,0.00016,30.34029]
[1778155429151,28.36,80978.73,0.0,0.33837,0.00016,30.34029]
[1778155429200,28.36,80978.73,0.0,0.33837,0.00016,30.34029]
[1778155429207,28.36,80970.85,0.0,0.33714,0.00016,30.29482]
[1778155429230,28.36,80970.85,0.0,0.33714,0.00016,30.29482]
[1778155433038,28.36,80962.21,0.0,0.3358,0.00016,30.24472]
[1778155433058,28.36,80962.21,0.0,0.3358,0.00016,30.24472]
[1778155434545,28.36,80962.25,0.0,0.33581,0.00016,30.24489]
[1778155434803,28.35,80963.0,0.0,0.33592,0.00016,30.24915]
[1778155435876,28.35,80963.0,0.0,0.33592,0.00016,30.24915]
[1778155435915,28.35,80963.0,0.0,0.33592,0.00016,30.24915]
[1778155436600,28.35,80963.64,0.0,0.33602,0.00016,30.25277]
[1778155436615,28.35,80963.64,0.0,0.33602,0.00016,30.25277]
[1778155438844,28.35,80965.88,0.0,0.33636,0.00016,30.26557]
[1778155438876,28.35,80965.88,0.0,0.33636,0.00016,30.26557]
[1778155439751,28.35,80966.83,0.0,0.3365,0.00016,30.27098]
[1778155439853,28.35,80968.3,0.0,0.33673,0.00016,30.27939]
[1778155446489,28.35,80966.63,0.0,0.33646,0.00016,30.26923]
[1778155446715,28.35,80966.63,0.0,0.33646,0.00016,30.26923]
[1778155446990,28.35,80966.63,0.0,0.33646,0.00016,30.26923]
[1778155446996,28.35,80966.63,0.0,0.33646,0.00016,30.26923]
[1778155447087,28.35,80964.33,0.0,0.33609,0.00016,30.25551]
[1778155447299,28.35,80964.33,0.0,0.33609,0.00016,30.25551]
[1778155448760,28.35,80964.33,0.0,0.33609,0.00016,30.25541]
[1778155448782,28.35,80964.33,0.0,0.33609,0.00016,30.25541]
[1778155448917,28.35,80964.33,0.0,0.33609,0.00016,30.25541]
[1778155448941,28.35,80959.61,0.0,0.33535,0.00016,30.22783]
[1778155450081,28.35,80959.61,0.0,0.33535,0.00016,30.22783]
[1778155452370,28.35,80961.74,0.0,0.33567,0.00016,30.23999]
[1778155452928,28.35,80961.96,0.0,0.33571,0.00016,30.24118]
[1778155454704,28.34,80959.16,0.0,0.33527,0.00016,30.22474]
[1778155459270,28.34,80964.01,0.0,0.33601,0.00016,30.25255]
[1778155459277,28.34,80964.01,0.0,0.33601,0.00016,30.25255]
[1778155460250,28.34,80967.01,0.0,0.33647,0.00016,30.26989]
[1778155461877,28.34,80967.01,0.0,0.33647,0.00016,30.26978]
[1778155462673,28.34,80964.04,0.0,0.336,0.00016,30.25238]
[1778155462852,28.34,80964.04,0.0,0.336,0.00016,30.25238]
[1778155463069,28.34,80964.04,0.0,0.336,0.00016,30.25238]
[1778155463108,28.34,80972.35,0.0,0.33729,0.00016,30.3005]
[1778155463583,28.34,80972.35,0.0,0.33729,0.00016,30.3005]
[1778155463757,28.34,80972.35,0.0,0.33729,0.00016,30.3005]
[1778155463932,28.34,80972.35,0.0,0.33729,0.00016,30.3005]
[1778155464183,28.34,80972.35,0.0,0.33729,0.00016,30.3005]
[1778155464242,28.34,80985.65,0.0,0.33936,0.00016,30.37698]
[1778155464280,28.34,80985.65,0.0,0.33936,0.00016,30.37698]
[1778155464351,28.34,80985.65,0.0,0.33936,0.00016,30.37698]
[1778155465081,28.34,80985.65,0.0,0.33936,0.00016,30.37698]
[1778155465137,28.34,80985.65,0.0,0.33936,0.00016,30.37698]
[1778155465207,28.34,80985.65,0.0,0.33936,0.00016,30.37698]
[1778155465144,28.34,80990.32,0.0,0.34008,0.00016,30.40367]
[1778155465877,28.34,80990.32,0.0,0.34008,0.00016,30.40367]
[1778155465892,28.34,80990.32,0.0,0.34008,0.00016,30.40367]
[1778155466028,28.34,80990.32,0.0,0.34009,0.00016,30.40373]
[1778155466772,28.34,80990.32,0.0,0.34009,0.00016,30.40373]
[1778155466927,28.34,80992.19,0.0,0.34038,0.00016,30.41443]
[1778155467789,28.34,80992.19,0.0,0.34038,0.00016,30.41443]
[1778155467839,28.34,80992.19,0.0,0.34038,0.00016,30.41443]
[1778155468571,28.34,80991.79,0.0,0.34032,0.00016,30.41217]
[1778155469049,28.34,80991.31,0.0,0.34024,0.00016,30.40946]
[1778155473596,28.34,80990.28,0.0,0.34007,0.00016,30.40038]
[1778155473711,28.34,80990.28,0.0,0.34007,0.00016,30.40038]
[1778155474627,28.34,80989.81,0.0,0.34,0.00016,30.3977]
[1778155475091,28.34,80989.48,0.0,0.33994,0.00016,30.39582]
[1778155475720,28.34,80989.48,0.0,0.33994,0.00016,30.39582]
[1778155476561,28.34,80997.62,0.0,0.34121,0.00016,30.44214]
[1778155476850,28.34,80997.62,0.0,0.34121,0.00016,30.44214]
[1778155477141,28.34,80995.62,0.0,0.3409,0.00016,30.43077]
[1778155477870,28.34,80995.62,0.0,0.3409,0.00016,30.43077]
[1778155477882,28.34,80995.62,0.0,0.3409,0.00016,30.43077]
[1778155478112,28.34,80995.62,0.0,0.3409,0.00016,30.43073]
[1778155478665,28.34,80995.62,0.0,0.3409,0.00016,30.43073]
[1778155478691,28.34,80995.62,0.0,0.3409,0.00016,30.43073]
[1778155478964,28.34,80995.62,0.0,0.3409,0.00016,30.43073]
[1778155479121,28.34,80993.56,0.0,0.34058,0.00016,30.41899]
[1778155480247,28.34,80993.56,0.0,0.34058,0.00016,30.41899]
[1778155481246,28.34,80993.05,0.0,0.3405,0.00016,30.41606]
[1778155481284,28.34,80994.43,0.0,0.34071,0.00016,30.42389]
[1778155482145,28.34,80994.43,0.0,0.34071,0.00016,30.42389]
[1778155482257,28.34,80994.43,0.0,0.34071,0.00016,30.42389]
[1778155483125,28.34,81001.28,0.0,0.34178,0.00016,30.46272]
[1778155483145,28.34,81001.28,0.0,0.34178,0.00016,30.46272]
[1778155483189,28.34,81001.28,0.0,0.34178,0.00016,30.46272]
[1778155483249,28.34,81001.28,0.0,0.34178,0.00016,30.46272]
[1778155483226,28.34,81003.01,0.0,0.34205,0.00016,30.47246]
[1778155484493,28.34,81003.01,0.0,0.34205,0.00016,30.47241]
[1778155484519,28.34,81003.01,0.0,0.34205,0.00016,30.47241]
[1778155485395,28.34,81001.06,0.0,0.34174,0.00016,30.46133]
[1778155485415,28.34,81001.06,0.0,0.34174,0.00016,30.46133]
[1778155487976,28.34,81001.61,0.0,0.34182,0.00016,30.46434]
[1778155488038,28.34,81001.61,0.0,0.34182,0.00016,30.46434]
[1778155488354,28.34,81000.82,0.0,0.3417,0.00016,30.45982]
[1778155488365,28.34,81000.82,0.0,0.3417,0.00016,30.45982]
[1778155489127,28.34,81000.82,0.0,0.3417,0.00016,30.45982]
[1778155489189,28.34,81000.89,0.0,0.34171,0.00016,30.46016]
[1778155491009,28.34,80995.85,0.0,0.34092,0.00016,30.43153]
[1778155491047,28.34,80995.85,0.0,0.34092,0.00016,30.43153]
[1778155491210,28.34,80995.85,0.0,0.34092,0.00016,30.43153]
[1778155491217,28.34,80995.85,0.0,0.34092,0.00016,30.43153]
[1778155491219,28.34,80992.61,0.0,0.34041,0.00016,30.41307]
[1778155491309,28.34,80992.61,0.0,0.34041,0.00016,30.41307]
[1778155492974,28.34,80992.94,0.0,0.34046,0.00016,30.41492]
[1778155493001,28.34,80992.94,0.0,0.34046,0.00016,30.41492]
[1778155493219,28.34,80983.56,0.0,0.339,0.00016,30.36128]
[1778155493482,28.34,80983.56,0.0,0.339,0.00016,30.36128]
[1778155494225,28.34,80983.08,0.0,0.33893,0.00016,30.35855]
[1778155499260,28.34,80984.33,0.0,0.33913,0.00016,30.36585]
[1778155503290,28.34,80993.48,0.0,0.34055,0.00016,30.4182]
[1778155508326,28.34,80995.54,0.0,0.34088,0.00016,30.42992]
[1778155511117,28.34,80996.27,0.0,0.34099,0.00016,30.43407]
[1778155511210,28.34,80996.27,0.0,0.34099,0.00016,30.43407]
[1778155511263,28.34,80992.08,0.0,0.34034,0.00016,30.41026]
[1778155512023,28.34,80992.08,0.0,0.34034,0.00016,30.41026]
[1778155512113,28.34,80987.88,0.0,0.33968,0.00016,30.38633]
[1778155514063,28.34,80985.12,0.0,0.33926,0.00016,30.3706]
[1778155518429,28.34,80980.47,0.0,0.33854,0.00016,30.34432]
[1778155518495,28.34,80980.47,0.0,0.33854,0.00016,30.34432]
[1778155519669,28.34,80979.59,0.0,0.33841,0.00016,30.33926]
[1778155520284,28.34,80979.59,0.0,0.33841,0.00016,30.33926]
[1778155520310,28.34,80976.61,0.0,0.33795,0.00016,30.32229]
[1778155520361,28.34,80976.61,0.0,0.33795,0.00016,30.32229]
[1778155522325,28.34,80981.34,0.0,0.33869,0.00016,30.34974]
[1778155522424,28.34,80981.34,0.0,0.33869,0.00016,30.34974]
[1778155527677,28.35,80983.64,0.0,0.33906,0.00016,30.36329]
[1778155529398,28.35,80974.75,0.0,0.33769,0.00016,30.31243]
[1778155536027,28.35,80972.56,0.0,0.33735,0.00016,30.29717]
[1778155536072,28.35,80972.56,0.0,0.33735,0.00016,30.29717]
[1778155536077,28.35,80972.56,0.0,0.33735,0.00016,30.29717]
[1778155536752,28.35,80970.2,0.0,0.33699,0.00016,30.28378]
[1778155537886,28.35,80963.91,0.0,0.33601,0.00016,30.24715]
[1778155537917,28.35,80963.91,0.0,0.33601,0.00016,30.24715]
[1778155538796,28.35,80963.97,0.0,0.33602,0.00016,30.24741]
[1778155538810,28.35,80966.59,0.0,0.33642,0.00016,30.26255]
[1778155540881,28.35,80967.09,0.0,0.3365,0.00016,30.26535]
[1778155541220,28.35,80967.76,0.0,0.3366,0.00016,30.26914]
[1778155542330,28.35,80967.76,0.0,0.3366,0.00016,30.26914]
[1778155542898,28.35,80967.76,0.0,0.3366,0.00016,30.26928]
[1778155542978,28.35,80967.76,0.0,0.3366,0.00016,30.26928]
[1778155543079,28.35,80973.85,0.0,0.33755,0.00016,30.30467]
[1778155543787,28.35,80973.85,0.0,0.33755,0.00016,30.30467]
[1778155544062,28.35,80973.85,0.0,0.33755,0.00016,30.30467]
[1778155546025,28.35,80969.25,0.0,0.33684,0.00016,30.27817]
[1778155546057,28.35,80969.25,0.0,0.33684,0.00016,30.27817]
[1778155551626,28.35,80962.77,0.0,0.33584,0.00016,30.24068]
[1778155556661,28.35,80963.25,0.0,0.33592,0.00016,30.24358]
[1778155557536,28.35,80963.25,0.0,0.33592,0.00016,30.24358]
[1778155558112,28.35,80967.25,0.0,0.33654,0.00016,30.26684]
[1778155563752,28.36,80966.74,0.0,0.33648,0.00016,30.26453]
[1778155568831,28.36,80963.72,0.0,0.33603,0.00016,30.24765]
[1778155569714,28.36,80963.77,0.0,0.33604,0.00016,30.24795]
[1778155569722,28.36,80963.77,0.0,0.33604,0.00016,30.24795]
[1778155569748,28.36,80963.77,0.0,0.33604,0.00016,30.24795]
[1778155569815,28.36,80963.55,0.0,0.336,0.00016,30.24667]
[1778155571783,28.36,80963.55,0.0,0.336,0.00016,30.24668]
[1778155571790,28.36,80963.55,0.0,0.336,0.00016,30.24668]
[1778155571870,28.36,80960.18,0.0,0.33548,0.00016,30.22705]
[1778155572960,28.36,80960.18,0.0,0.33548,0.00016,30.22705]
[1778155572979,28.36,80960.18,0.0,0.33548,0.00016,30.22705]
[1778155573842,28.36,80960.12,0.0,0.33547,0.00016,30.22672]
[1778155573940,28.36,80962.99,0.0,0.33592,0.00016,30.24346]
[1778155577982,28.36,80961.81,0.0,0.33573,0.00016,30.23661]
[1778155578293,28.36,80960.29,0.0,0.3355,0.00016,30.22776]
[1778155579011,28.36,80960.29,0.0,0.3355,0.00016,30.22776]
[1778155579021,28.36,80960.29,0.0,0.3355,0.00016,30.22776]
[1778155579032,28.36,80960.14,0.0,0.33548,0.00016,30.22691]
[1778155580468,28.36,80956.29,0.0,0.33488,0.00015,30.20443]
[1778155580498,28.36,80956.29,0.0,0.33488,0.00015,30.20443]
[1778155580599,28.36,80956.29,0.0,0.33488,0.00015,30.20443]
[1778155580601,28.36,80956.29,0.0,0.33488,0.00015,30.20443]
[1778155580658,28.36,80956.29,0.0,0.33488,0.00015,30.20443]
[1778155582124,28.36,80950.41,0.0,0.33397,0.00015,30.16998]
[1778155588325,28.36,80948.18,0.0,0.33364,0.00015,30.15734]
[1778155593926,28.36,80945.95,0.0,0.33329,0.00015,30.14143]
[1778155596052,28.36,80946.55,0.0,0.33339,0.00015,30.14506]
[1778155596072,28.36,80946.55,0.0,0.33339,0.00015,30.14506]
[1778155596101,28.36,80946.55,0.0,0.33339,0.00015,30.14506]
[1778155596201,28.36,80946.55,0.0,0.33339,0.00015,30.14506]
[1778155596382,28.36,80946.55,0.0,0.33339,0.00015,30.14506]
[1778155596225,28.37,80947.22,0.0,0.33349,0.00015,30.1491]
[1778155598608,28.37,80945.47,0.0,0.33323,0.00015,30.13897]
[1778155599884,28.37,80942.62,0.0,0.33279,0.00015,30.12226]
[1778155599933,28.37,80942.62,0.0,0.33279,0.00015,30.12226]
[1778155600051,28.37,80942.62,0.0,0.33279,0.00015,30.12226]
[1778155600681,28.37,80940.16,0.0,0.33241,0.00015,30.10781]
[1778155602804,28.37,80932.99,0.0,0.33131,0.00015,30.06521]
[1778155602853,28.37,80932.99,0.0,0.33131,0.00015,30.06521]
[1778155604787,28.37,80934.42,0.0,0.33153,0.00015,30.07368]
[1778155604999,28.37,80934.42,0.0,0.33152,0.00015,30.07366]
[1778155610033,28.37,80932.81,0.0,0.33127,0.00015,30.0639]
[1778155616077,28.37,80931.55,0.0,0.33107,0.00015,30.05628]
[1778155619225,28.37,80930.53,0.0,0.33092,0.00015,30.05039]
[1778155620409,28.37,80936.65,0.0,0.33187,0.00015,30.08688]
[1778155621276,28.37,80937.04,0.0,0.33193,0.00015,30.08926]
[1778155621342,28.37,80937.36,0.0,0.33198,0.00015,30.09121]
[1778155621875,28.37,80937.36,0.0,0.33198,0.00015,30.09121]
[1778155622124,28.37,80937.36,0.0,0.33198,0.00015,30.09127]
[1778155627299,28.37,80938.59,0.0,0.33218,0.00015,30.09881]
[1778155633039,28.37,80941.3,0.0,0.33261,0.00015,30.11524]
[1778155634434,28.37,80943.39,0.0,0.33294,0.00015,30.12773]
[1778155634491,28.37,80943.39,0.0,0.33294,0.00015,30.12773]
[1778155637197,28.37,80950.32,0.0,0.33401,0.00015,30.16882]
[1778155637235,28.37,80950.32,0.0,0.33401,0.00015,30.16882]
[1778155639602,28.37,80955.22,0.0,0.33479,0.00015,30.19805]
[1778155639633,28.37,80955.22,0.0,0.33479,0.00015,30.19805]
[1778155639852,28.37,80955.22,0.0,0.33479,0.00015,30.19805]
[1778155640123,28.37,80955.22,0.0,0.33479,0.00015,30.19805]
[1778155644131,28.37,80945.55,0.0,0.33329,0.00015,30.14118]
[1778155650315,28.37,80939.67,0.0,0.33237,0.00015,30.10607]
[1778155655359,28.37,80939.65,0.0,0.33235,0.00015,30.10246]
[1778155656923,28.37,80940.54,0.0,0.33248,0.00015,30.10769]
[1778155657099,28.37,80940.54,0.0,0.33248,0.00015,30.10769]
[1778155657128,28.37,80940.54,0.0,0.33248,0.00015,30.10769]
[1778155657278,28.37,80940.54,0.0,0.33248,0.00015,30.10769]
[1778155657367,28.37,80940.5,0.0,0.33248,0.00015,30.10742]
[1778155657903,28.37,80940.5,0.0,0.33248,0.00015,30.10742]
[1778155657916,28.37,80940.5,0.0,0.33248,0.00015,30.10742]
[1778155658372,28.37,80940.5,0.0,0.33248,0.00015,30.10742]
[1778155658421,28.37,80938.23,0.0,0.33212,0.00015,30.09395]
[1778155664816,28.37,80940.89,0.0,0.33253,0.00015,30.10959]
[1778155669940,28.37,80939.32,0.0,0.33229,0.00015,30.1002]
[1778155676500,28.37,80935.07,0.0,0.33163,0.00015,30.07495]
[1778155681519,28.37,80934.38,0.0,0.33152,0.00015,30.07083]
[1778155687608,28.37,80937.9,0.0,0.33206,0.00015,30.0916]
[1778155692642,28.37,80941.66,0.0,0.33264,0.00015,30.11375]
[1778155695778,28.37,80942.26,0.0,0.33273,0.00015,30.11726]
[1778155695869,28.37,80942.26,0.0,0.33273,0.00015,30.11726]
[1778155696569,28.37,80944.0,0.0,0.333,0.00015,30.1275]
[1778155696619,28.37,80944.0,0.0,0.333,0.00015,30.1275]
[1778155698858,28.37,80948.71,0.0,0.33373,0.00015,30.15524]
[1778155698893,28.37,80948.71,0.0,0.33373,0.00015,30.15524]
[1778155699530,28.37,80951.55,0.0,0.33416,0.00015,30.17182]
[1778155699537,28.37,80951.55,0.0,0.33416,0.00015,30.17182]
[1778155700475,28.37,80952.23,0.0,0.33427,0.00015,30.17575]
[1778155701309,28.37,80952.23,0.0,0.33427,0.00015,30.17575]
[1778155701397,28.37,80952.79,0.0,0.33435,0.00015,30.17897]
[1778155706427,28.37,80955.15,0.0,0.33471,0.00015,30.1925]
[1778155711434,28.36,80952.07,0.0,0.33422,0.00015,30.1741]
[1778155716447,28.36,80951.09,0.0,0.33405,0.00015,30.16471]
[1778155721467,28.36,80955.01,0.0,0.33464,0.00015,30.18728]
[1778155726481,28.36,80955.55,0.0,0.33471,0.00015,30.18997]
[1778155731500,28.36,80954.91,0.0,0.3346,0.00015,30.18578]
[1778155736509,28.35,80954.69,0.0,0.33455,0.00015,30.18407]
[1778155741530,28.35,80954.35,0.0,0.33449,0.00015,30.18168]
[1778155746089,28.35,80953.58,0.0,0.33436,0.00015,30.17679]
[1778155746372,28.35,80953.58,0.0,0.33436,0.00015,30.17672]
[1778155752059,28.35,80956.22,0.0,0.33475,0.00015,30.19171]
[1778155757093,28.35,80956.61,0.0,0.3348,0.00016,30.19359]
[1778155762128,28.34,80957.12,0.0,0.33487,0.00016,30.19617]
[1778155767163,28.35,80956.55,0.0,0.33479,0.00016,30.19327]
[1778155772416,28.35,80956.08,0.0,0.33473,0.00015,30.18803]
[1778155778241,28.35,80952.78,0.0,0.33424,0.00015,30.16949]
[1778155783276,28.36,80954.33,0.0,0.33449,0.00015,30.17904]
[1778155788310,28.36,80954.85,0.0,0.3346,0.00015,30.18309]
[1778155793345,28.36,80955.61,0.0,0.33475,0.00015,30.18851]
[1778155796481,28.37,80968.09,0.0,0.3367,0.00016,30.26178]
[1778155798551,28.37,80968.09,0.0,0.3367,0.00016,30.26193]
[1778155798569,28.37,80968.09,0.0,0.3367,0.00016,30.26193]
[1778155798660,28.37,80969.0,0.0,0.33685,0.00016,30.26733]
[1778155798723,28.37,80969.0,0.0,0.33685,0.00016,30.26733]
[1778155799387,28.37,80969.0,0.0,0.33685,0.00016,30.26747]
[1778155799635,28.37,80969.0,0.0,0.33685,0.00016,30.26747]
[1778155800087,28.37,80969.0,0.0,0.33685,0.00016,30.26747]
[1778155800094,28.37,80969.0,0.0,0.33685,0.00016,30.26747]
[1778155800213,28.37,80969.0,0.0,0.33685,0.00016,30.26747]
[1778155800343,28.37,80969.0,0.0,0.33685,0.00016,30.26747]
[1778155800461,28.37,80969.0,0.0,0.33685,0.00016,30.26747]
[1778155800543,28.37,80997.11,0.0,0.34123,0.00016,30.42866]
[1778155801582,28.37,81005.47,0.0,0.34253,0.00016,30.47592]
[1778155802272,28.37,81005.47,0.0,0.34253,0.00016,30.47592]
[1778155802277,28.37,81005.47,0.0,0.34253,0.00016,30.47592]
[1778155802322,28.37,81005.47,0.0,0.34253,0.00016,30.47592]
[1778155802475,28.37,81005.47,0.0,0.34253,0.00016,30.47592]
[1778155802521,28.38,81006.06,0.0,0.3427,0.00016,30.48179]
[1778155803319,28.38,81006.06,0.0,0.3427,0.00016,30.48179]
[1778155803351,28.38,81006.06,0.0,0.3427,0.00016,30.48179]
[1778155803568,28.4,81007.76,0.0,0.34303,0.00016,30.49348]
[1778155804255,28.4,81007.76,0.0,0.34303,0.00016,30.49348]
[1778155804266,28.4,81007.76,0.0,0.34303,0.00016,30.49348]
[1778155804273,28.4,81007.76,0.0,0.34303,0.00016,30.49348]
[1778155804350,28.4,81007.76,0.0,0.34303,0.00016,30.49348]
[1778155804427,28.41,81007.76,0.0,0.34309,0.00016,30.49555]
[1778155804834,28.41,81007.76,0.0,0.34309,0.00016,30.49555]
[1778155806214,28.42,81006.92,0.0,0.34302,0.00016,30.4928]
[1778155806229,28.42,81006.92,0.0,0.34302,0.00016,30.4928]
[1778155806233,28.42,81006.92,0.0,0.34302,0.00016,30.4928]
[1778155806297,28.42,81006.92,0.0,0.34302,0.00016,30.4928]
[1778155806546,28.43,81008.14,0.0,0.34327,0.00016,30.50157]
[1778155810141,28.46,81012.55,0.0,0.34412,0.00016,30.53152]
[1778155810527,28.46,81012.55,0.0,0.34412,0.00016,30.53152]
[1778155810574,28.46,81017.88,0.0,0.34499,0.00016,30.56265]
[1778155812941,28.48,81018.59,0.0,0.34519,0.00016,30.56931]
[1778155813500,28.49,81020.03,0.0,0.34545,0.00016,30.57845]
[1778155815011,28.49,81018.7,0.0,0.34527,0.00016,30.57221]
[1778155815016,28.49,81018.7,0.0,0.34527,0.00016,30.57221]
[1778155815916,28.5,81018.7,0.0,0.34531,0.00016,30.5733]
[1778155816988,28.5,81013.62,0.0,0.34455,0.00016,30.54631]
[1778155817043,28.5,81013.62,0.0,0.34455,0.00016,30.54631]
[1778155817517,28.51,81012.91,0.0,0.34448,0.00016,30.54368]
[1778155822552,28.54,81017.2,0.0,0.34529,0.00016,30.57212]
[1778155823362,28.54,81017.2,0.0,0.34529,0.00016,30.57212]
[1778155823618,28.54,81017.63,0.0,0.34535,0.00016,30.57439]
[1778155825059,28.54,81017.63,0.0,0.34535,0.00016,30.57428]
[1778155825325,28.54,81017.63,0.0,0.34535,0.00016,30.57428]
[1778155825574,28.53,81017.88,0.0,0.34538,0.00016,30.57556]
[1778155827377,28.53,81021.48,0.0,0.34594,0.00016,30.59528]
[1778155827391,28.53,81021.48,0.0,0.34594,0.00016,30.59528]
[1778155827598,28.53,81022.38,0.0,0.34608,0.00016,30.60011]
[1778155829429,28.53,81022.38,0.0,0.34607,0.00016,30.59999]
[1778155829603,28.53,81022.18,0.0,0.34604,0.00016,30.59877]
[1778155834639,28.53,81021.9,0.0,0.34596,0.00016,30.59339]
[1778155839676,28.53,81020.84,0.0,0.34578,0.00016,30.58697]
[1778155844709,28.52,81025.66,0.0,0.34651,0.00016,30.61284]
[1778155845799,28.52,81025.66,0.0,0.34651,0.00016,30.61284]
[1778155845939,28.52,81025.66,0.0,0.34651,0.00016,30.61284]
[1778155845944,28.52,81025.66,0.0,0.34651,0.00016,30.61284]
[1778155846172,28.52,81024.71,0.0,0.34636,0.00016,30.60735]
[1778155850070,28.52,81023.3,0.0,0.34612,0.00016,30.59921]
[1778155850076,28.52,81023.3,0.0,0.34612,0.00016,30.59921]
[1778155850168,28.52,81023.3,0.0,0.34612,0.00016,30.59908]
[1778155851737,28.52,81020.77,0.0,0.34572,0.00016,30.58503]
[1778155851744,28.52,81020.77,0.0,0.34572,0.00016,30.58503]
[1778155851781,28.52,81020.77,0.0,0.34572,0.00016,30.58503]
[1778155851866,28.52,81015.04,0.0,0.34483,0.00016,30.55339]
[1778155853633,28.52,81015.04,0.0,0.34483,0.00016,30.55339]
[1778155853640,28.52,81015.04,0.0,0.34483,0.00016,30.55339]
[1778155854451,28.52,81012.76,0.0,0.34447,0.00016,30.5405]
[1778155854650,28.52,81012.76,0.0,0.34447,0.00016,30.5405]
[1778155855107,28.52,81010.82,0.0,0.34416,0.00016,30.52961]
[1778155855383,28.51,81011.1,0.0,0.3442,0.00016,30.53105]
[1778155855977,28.51,81011.1,0.0,0.3442,0.00016,30.53105]
[1778155856155,28.51,81011.1,0.0,0.3442,0.00016,30.53105]
[1778155856503,28.51,81011.24,0.0,0.34422,0.00016,30.53172]
[1778155860138,28.51,81013.74,0.0,0.3446,0.00016,30.54524]
[1778155860477,28.51,81013.99,0.0,0.34463,0.00016,30.54651]
[1778155862492,28.51,81013.99,0.0,0.34463,0.00016,30.54651]
[1778155862502,28.51,81013.97,0.0,0.34462,0.00016,30.54616]
[1778155862696,28.51,81013.97,0.0,0.34462,0.00016,30.54616]
[1778155862746,28.51,81013.97,0.0,0.34462,0.00016,30.54616]
[1778155862779,28.51,81013.97,0.0,0.34462,0.00016,30.54616]
[1778155864346,28.51,81017.67,0.0,0.3452,0.00016,30.5666]
[1778155864421,28.51,81017.67,0.0,0.3452,0.00016,30.5666]
[1778155864567,28.51,81017.67,0.0,0.3452,0.00016,30.5666]
[1778155869887,28.49,81022.93,0.0,0.34591,0.00016,30.59206]
[1778155874927,28.48,81021.99,0.0,0.34568,0.00016,30.58418]
[1778155879830,28.47,81019.09,0.0,0.34522,0.00016,30.56786]
[1778155881040,28.47,81019.09,0.0,0.34522,0.00016,30.56786]
[1778155881253,28.47,81019.12,0.0,0.34522,0.00016,30.56792]
[1778155886511,28.47,81019.29,0.0,0.34524,0.00016,30.56865]
[1778155888431,28.47,81022.51,0.0,0.34574,0.00016,30.58632]
[1778155888530,28.47,81022.31,0.0,0.34571,0.00016,30.58515]
[1778155894062,28.46,81024.23,0.0,0.34594,0.00016,30.59066]
[1778155896617,28.46,81022.08,0.0,0.3456,0.00016,30.57873]
[1778155897086,28.46,81021.83,0.0,0.34556,0.00016,30.57728]
[1778155902122,28.46,81023.62,0.0,0.34583,0.00016,30.58681]
[1778155902889,28.46,81024.48,0.0,0.34596,0.00016,30.59149]
[1778155904512,28.46,81025.06,0.0,0.34605,0.00016,30.59462]
[1778155904568,28.46,81025.06,0.0,0.34605,0.00016,30.59462]
[1778155904713,28.46,81025.0,0.0,0.34604,0.00016,30.59421]
[1778155905718,28.46,81035.62,0.0,0.3477,0.00016,30.65256]
[1778155907737,28.46,81039.03,0.0,0.34826,0.00016,30.67182]
[1778155910552,28.46,81039.09,0.0,0.34828,0.00016,30.67276]
[1778155910559,28.46,81039.09,0.0,0.34828,0.00016,30.67276]
[1778155910737,28.47,81043.59,0.0,0.349,0.00016,30.6975]
[1778155910812,28.47,81043.59,0.0,0.349,0.00016,30.6975]
[1778155911181,28.47,81043.59,0.0,0.349,0.00016,30.69765]
[1778155911961,28.47,81043.59,0.0,0.349,0.00016,30.69765]
[1778155912324,28.47,81043.59,0.0,0.349,0.00016,30.69765]
[1778155912425,28.48,81050.19,0.0,0.3501,0.00016,30.73544]
[1778155913113,28.48,81050.19,0.0,0.3501,0.00016,30.73544]
[1778155914025,28.49,81050.87,0.0,0.35027,0.00016,30.74119]
[1778155914418,28.49,81050.87,0.0,0.35027,0.00016,30.74119]
[1778155915991,28.5,81046.58,0.0,0.34966,0.00016,30.71986]
[1778155916104,28.5,81046.58,0.0,0.34966,0.00016,30.71986]
[1778155916561,28.5,81045.78,0.0,0.34953,0.00016,30.71547]
[1778155917694,28.5,81045.78,0.0,0.34953,0.00016,30.71547]
[1778155918174,28.5,81045.37,0.0,0.34947,0.00016,30.71321]
[1778155918737,28.5,81045.22,0.0,0.34944,0.00016,30.71236]
[1778155920011,28.5,81045.59,0.0,0.3495,0.00016,30.71435]
[1778155920068,28.5,81045.59,0.0,0.3495,0.00016,30.71435]
[1778155920303,28.5,81045.59,0.0,0.3495,0.00016,30.71435]
[1778155920381,28.5,81041.81,0.0,0.34891,0.00016,30.69388]
[1778155921792,28.5,81041.81,0.0,0.34891,0.00016,30.69388]
[1778155922320,28.5,81035.23,0.0,0.34788,0.00016,30.65814]
[1778155922640,28.5,81037.68,0.0,0.34826,0.00016,30.67151]
[1778155928081,28.5,81036.17,0.0,0.34803,0.00016,30.66339]
[1778155929028,28.5,81036.17,0.0,0.34803,0.00016,30.66341]
[1778155931191,28.5,81040.89,0.0,0.34877,0.00016,30.68907]
[1778155933204,28.5,81044.23,0.0,0.34929,0.00016,30.70717]
[1778155934533,28.5,81044.23,0.0,0.34929,0.00016,30.70713]
[1778155934679,28.5,81044.23,0.0,0.34929,0.00016,30.70713]
[1778155934738,28.5,81044.23,0.0,0.34929,0.00016,30.70713]
[1778155934753,28.5,81044.23,0.0,0.34929,0.00016,30.70713]
[1778155934942,28.51,81051.44,0.0,0.35048,0.00016,30.74799]
[1778155934968,28.51,81051.44,0.0,0.35048,0.00016,30.74799]
[1778155935132,28.51,81051.44,0.0,0.35048,0.00016,30.74799]
[1778155935453,28.51,81051.44,0.0,0.35048,0.00016,30.74799]
[1778155935474,28.51,81051.44,0.0,0.35048,0.00016,30.74799]
[1778155935694,28.51,81053.71,0.0,0.35084,0.00016,30.76036]
[1778155936315,28.51,81053.71,0.0,0.35084,0.00016,30.76036]
[1778155936342,28.51,81053.71,0.0,0.35084,0.00016,30.76036]
[1778155936352,28.51,81053.71,0.0,0.35084,0.00016,30.76036]
[1778155936361,28.51,81053.71,0.0,0.35084,0.00016,30.76036]
[1778155936364,28.51,81053.71,0.0,0.35084,0.00016,30.76036]
[1778155936369,28.51,81053.71,0.0,0.35084,0.00016,30.76036]
[1778155936399,28.51,81053.71,0.0,0.35084,0.00016,30.76036]
[1778155936570,28.51,81053.71,0.0,0.35084,0.00016,30.76036]
[1778155936610,28.51,81053.71,0.0,0.35084,0.00016,30.76036]
[1778155936972,28.52,81055.13,0.0,0.35107,0.00016,30.76814]
[1778155937003,28.52,81055.13,0.0,0.35107,0.00016,30.76814]
[1778155939840,28.52,81055.12,0.0,0.35109,0.00016,30.76864]
[1778155939852,28.52,81055.12,0.0,0.35109,0.00016,30.76864]
[1778155940518,28.52,81055.12,0.0,0.35109,0.00016,30.76864]
[1778155940613,28.52,81058.85,0.0,0.35168,0.00016,30.78876]
[1778155940895,28.52,81058.85,0.0,0.35168,0.00016,30.78876]
[1778155940913,28.52,81058.85,0.0,0.35168,0.00016,30.78876]
[1778155940999,28.52,81058.85,0.0,0.35168,0.00016,30.78876]
[1778155941641,28.52,81057.37,0.0,0.35145,0.00016,30.78104]
[1778155942641,28.52,81057.37,0.0,0.35145,0.00016,30.78104]
[1778155942673,28.52,81057.37,0.0,0.35145,0.00016,30.78104]
[1778155943093,28.52,81052.52,0.0,0.35069,0.00016,30.75518]
[1778155943285,28.52,81052.52,0.0,0.35069,0.00016,30.75518]
[1778155943315,28.52,81052.52,0.0,0.35069,0.00016,30.75518]
[1778155943412,28.52,81052.52,0.0,0.3507,0.00016,30.75529]
[1778155945131,28.52,81051.46,0.0,0.35054,0.00016,30.74972]
[1778155945425,28.52,81051.75,0.0,0.35058,0.00016,30.75139]
[1778155950463,28.53,81052.18,0.0,0.35068,0.00016,30.75466]
[1778155955499,28.54,81055.38,0.0,0.3512,0.00016,30.76958]
[1778155960569,28.54,81050.48,0.0,0.35045,0.00016,30.7437]
[1778155966198,28.54,81047.27,0.0,0.34995,0.00016,30.72681]
[1778155971612,28.55,81048.87,0.0,0.35023,0.00016,30.73637]
[1778155976646,28.55,81051.21,0.0,0.35063,0.00016,30.74995]
[1778155981680,28.56,81054.32,0.0,0.35115,0.00016,30.76755]
[1778155986716,28.56,81055.27,0.0,0.35133,0.00016,30.77354]
[1778155991750,28.57,81057.74,0.0,0.35174,0.00016,30.7876]
[1778155993732,28.57,81057.76,0.0,0.35175,0.00016,30.78789]
[1778155993801,28.57,81057.76,0.0,0.35175,0.00016,30.78789]
[1778155994671,28.57,81061.53,0.0,0.35235,0.00016,30.8081]
[1778155994775,28.57,81061.53,0.0,0.35235,0.00016,30.80828]
[1778155999809,28.58,81065.68,0.0,0.35303,0.00016,30.83099]
[1778156000381,28.58,81065.68,0.0,0.35303,0.00016,30.83099]
[1778156001448,28.58,81066.45,0.0,0.35315,0.00016,30.83519]
[1778156001727,28.58,81066.45,0.0,0.35315,0.00016,30.83519]
[1778156001825,28.58,81084.07,0.0,0.35592,0.00016,30.92763]
[1778156002086,28.58,81084.07,0.0,0.35592,0.00016,30.92763]
[1778156003700,28.58,81091.81,0.0,0.35714,0.00016,30.96782]
[1778156003737,28.58,81091.81,0.0,0.35714,0.00016,30.96782]
[1778156004844,28.58,81100.66,0.0,0.35854,0.00016,31.01341]
[1778156004969,28.58,81100.66,0.0,0.35854,0.00016,31.01341]
[1778156005850,28.58,81102.65,0.0,0.35885,0.00016,31.02359]
[1778156006833,28.58,81102.65,0.0,0.35885,0.00016,31.02359]
[1778156006869,28.58,81102.65,0.0,0.35885,0.00016,31.02359]
[1778156007021,28.58,81101.41,0.0,0.35865,0.00016,31.01725]
[1778156007756,28.58,81101.41,0.0,0.35865,0.00016,31.01725]
[1778156007886,28.58,81101.83,0.0,0.35872,0.00016,31.0194]
[1778156008007,28.58,81101.83,0.0,0.35872,0.00016,31.0194]
[1778156008870,28.58,81099.75,0.0,0.35839,0.00016,31.00875]
[1778156010164,28.58,81093.86,0.0,0.35747,0.00016,30.97849]
[1778156010181,28.58,81093.86,0.0,0.35747,0.00016,30.97849]
[1778156010755,28.58,81093.86,0.0,0.35747,0.00016,30.97849]
[1778156010886,28.58,81093.25,0.0,0.35737,0.00016,30.97537]
[1778156012089,28.58,81089.8,0.0,0.35682,0.00016,30.95437]
[1778156012474,28.58,81089.8,0.0,0.35682,0.00016,30.95437]
[1778156012587,28.58,81089.8,0.0,0.35682,0.00016,30.95437]
[1778156012674,28.58,81089.8,0.0,0.35682,0.00016,30.95437]
[1778156012775,28.58,81091.47,0.0,0.35708,0.00016,30.96305]
[1778156013317,28.58,81091.47,0.0,0.35708,0.00016,30.96305]
[1778156013347,28.58,81091.47,0.0,0.35708,0.00016,30.96305]
[1778156013564,28.58,81091.47,0.0,0.35708,0.00016,30.96305]
[1778156013857,28.58,81091.66,0.0,0.35711,0.00016,30.96407]
[1778156013986,28.58,81091.66,0.0,0.35711,0.00016,30.96407]
[1778156014019,28.58,81091.66,0.0,0.35711,0.00016,30.96407]
[1778156014212,28.58,81090.21,0.0,0.35688,0.00016,30.95662]
[1778156015571,28.58,81090.21,0.0,0.35688,0.00016,30.95662]
[1778156015607,28.58,81090.21,0.0,0.35688,0.00016,30.95662]
[1778156015771,28.58,81090.21,0.0,0.35688,0.00016,30.95662]
[1778156015859,28.58,81089.84,0.0,0.35683,0.00016,30.95475]
[1778156016769,28.58,81089.84,0.0,0.35683,0.00016,30.95475]
[1778156016779,28.58,81089.84,0.0,0.35683,0.00016,30.95475]
[1778156016842,28.58,81089.47,0.0,0.35677,0.00016,30.95289]
[1778156017915,28.58,81089.47,0.0,0.35677,0.00016,30.95289]
[1778156017979,28.58,81089.47,0.0,0.35677,0.00016,30.95289]
[1778156018883,28.58,81090.16,0.0,0.35688,0.00016,30.95657]
[1778156019448,28.58,81090.16,0.0,0.35688,0.00016,30.95657]
[1778156019491,28.58,81090.16,0.0,0.35688,0.00016,30.95657]
[1778156023760,28.58,81095.43,0.0,0.35772,0.00016,30.98389]
[1778156023780,28.58,81095.43,0.0,0.35772,0.00016,30.98389]
[1778156029419,28.58,81096.69,0.0,0.35792,0.00016,30.99065]
[1778156031887,28.58,81096.69,0.0,0.35792,0.00016,30.99065]
[1778156031915,28.58,81097.33,0.0,0.35803,0.00016,30.99402]
[1778156031986,28.58,81097.33,0.0,0.35803,0.00016,30.99402]
[1778156032038,28.58,81097.33,0.0,0.35803,0.00016,30.99402]
[1778156033750,28.58,81097.5,0.0,0.35806,0.00016,30.99494]
[1778156033774,28.58,81097.5,0.0,0.35806,0.00016,30.99494]
[1778156035252,28.58,81095.53,0.0,0.35775,0.00016,30.98486]
[1778156035284,28.58,81095.53,0.0,0.35775,0.00016,30.98486]
[1778156036436,28.58,81095.96,0.0,0.35782,0.00016,30.98717]
[1778156036513,28.59,81094.98,0.0,0.35767,0.00016,30.98218]
[1778156040107,28.59,81099.23,0.0,0.35834,0.00016,31.00413]
[1778156040869,28.59,81099.4,0.0,0.35837,0.00016,31.00503]
[1778156043698,28.59,81102.97,0.0,0.35893,0.00016,31.02336]
[1778156043716,28.59,81102.97,0.0,0.35893,0.00016,31.02336]
[1778156044388,28.59,81100.46,0.0,0.35854,0.00016,31.01055]
[1778156044425,28.59,81100.46,0.0,0.35854,0.00016,31.01055]
[1778156046363,28.59,81101.8,0.0,0.35875,0.00016,31.01743]
[1778156046459,28.59,81101.8,0.0,0.35875,0.00016,31.01743]
[1778156046648,28.59,81098.05,0.0,0.35816,0.00016,30.99828]
[1778156048427,28.59,81098.05,0.0,0.35816,0.00016,30.99828]
[1778156048582,28.59,81086.64,0.0,0.35637,0.00016,30.93954]
[1778156049678,28.59,81086.64,0.0,0.35637,0.00016,30.93954]
[1778156049876,28.59,81086.94,0.0,0.35642,0.00016,30.94117]
[1778156050477,28.59,81086.94,0.0,0.35642,0.00016,30.94117]
[1778156050490,28.59,81086.94,0.0,0.35642,0.00016,30.94117]
[1778156050548,28.59,81085.56,0.0,0.3562,0.00016,30.93409]
[1778156051754,28.59,81085.56,0.0,0.3562,0.00016,30.93409]
[1778156051774,28.59,81085.56,0.0,0.3562,0.00016,30.93409]
[1778156051800,28.59,81083.42,0.0,0.35587,0.00016,30.92305]
[1778156052322,28.59,81083.42,0.0,0.35587,0.00016,30.92305]
[1778156052355,28.59,81083.42,0.0,0.35587,0.00016,30.92305]
[1778156052533,28.59,81083.42,0.0,0.35587,0.00016,30.92305]
[1778156052861,28.59,81081.84,0.0,0.35563,0.00016,30.91492]
[1778156056056,28.59,81080.68,0.0,0.35545,0.00016,30.90906]
[1778156056099,28.59,81080.68,0.0,0.35545,0.00016,30.90906]
[1778156056117,28.59,81080.68,0.0,0.35545,0.00016,30.90906]
[1778156056634,28.59,81080.68,0.0,0.35545,0.00016,30.90906]
[1778156056641,28.59,81080.68,0.0,0.35545,0.00016,30.90906]
[1778156056671,28.59,81080.68,0.0,0.35545,0.00016,30.90906]
[1778156056735,28.59,81083.15,0.0,0.35584,0.00016,30.9221]
[1778156057829,28.59,81083.15,0.0,0.35584,0.00016,30.9221]
[1778156057939,28.59,81085.58,0.0,0.35623,0.00016,30.93479]
[1778156058675,28.59,81085.58,0.0,0.35623,0.00016,30.93479]
[1778156058734,28.59,81085.58,0.0,0.35623,0.00016,30.93479]
[1778156058799,28.59,81086.69,0.0,0.3564,0.00016,30.94062]
[1778156059235,28.59,81086.69,0.0,0.3564,0.00016,30.94062]
[1778156059986,28.59,81087.28,0.0,0.3565,0.00016,30.94374]
[1778156060084,28.59,81087.28,0.0,0.3565,0.00016,30.94374]
[1778156060123,28.59,81087.28,0.0,0.3565,0.00016,30.94374]
[1778156060795,28.59,81087.28,0.0,0.3565,0.00016,30.94374]
[1778156060824,28.59,81087.28,0.0,0.3565,0.00016,30.94374]
[1778156060922,28.59,81084.23,0.0,0.35602,0.00016,30.92799]
[1778156065554,28.6,81080.12,0.0,0.35539,0.00016,30.90694]
[1778156068025,28.6,81079.43,0.0,0.35529,0.00016,30.90359]
[1778156068059,28.6,81079.43,0.0,0.35529,0.00016,30.90359]
[1778156068138,28.6,81079.43,0.0,0.35529,0.00016,30.90359]
[1778156068262,28.6,81079.43,0.0,0.35529,0.00016,30.90359]
[1778156068541,28.6,81079.43,0.0,0.35529,0.00016,30.90359]
[1778156068567,28.6,81079.43,0.0,0.35529,0.00016,30.90359]
[1778156068993,28.6,81074.17,0.0,0.35446,0.00016,30.87619]
[1778156069700,28.6,81073.27,0.0,0.35433,0.00016,30.87158]
[1778156071512,28.6,81073.27,0.0,0.35433,0.00016,30.87169]
[1778156071561,28.6,81073.27,0.0,0.35433,0.00016,30.87169]
[1778156074943,28.6,81083.47,0.0,0.35593,0.00016,30.92197]
[1778156075077,28.6,81083.47,0.0,0.35593,0.00016,30.92197]
[1778156075197,28.6,81083.47,0.0,0.35593,0.00016,30.92197]
[1778156075204,28.6,81083.47,0.0,0.35593,0.00016,30.92197]
[1778156075213,28.6,81083.47,0.0,0.35593,0.00016,30.92197]
[1778156075890,28.6,81083.79,0.0,0.35598,0.00016,30.92378]
[1778156080908,28.6,81085.59,0.0,0.35627,0.00016,30.9334]
[1778156085934,28.61,81086.33,0.0,0.3564,0.00016,30.93755]
[1778156086031,28.61,81086.33,0.0,0.3564,0.00016,30.93761]
[1778156086143,28.61,81086.33,0.0,0.3564,0.00016,30.93761]
[1778156086180,28.61,81086.33,0.0,0.3564,0.00016,30.93761]
[1778156086260,28.61,81086.33,0.0,0.3564,0.00016,30.93761]
[1778156086302,28.61,81086.33,0.0,0.3564,0.00016,30.93761]
[1778156086899,28.61,81090.4,0.0,0.35704,0.00016,30.95871]
[1778156088826,28.61,81090.4,0.0,0.35704,0.00016,30.95876]
[1778156088834,28.61,81090.4,0.0,0.35704,0.00016,30.95876]
[1778156088925,28.61,81095.4,0.0,0.35783,0.00016,30.98453]
[1778156094067,28.61,81096.8,0.0,0.35806,0.00016,30.99183]
[1778156099355,28.61,81095.82,0.0,0.3579,0.00016,30.98689]
[1778156101490,28.61,81095.38,0.0,0.35784,0.00016,30.98467]
[1778156101574,28.61,81095.38,0.0,0.35784,0.00016,30.98467]
[1778156104019,28.61,81098.3,0.0,0.3583,0.00016,30.99969]
[1778156104056,28.61,81098.3,0.0,0.3583,0.00016,30.99969]
[1778156106080,28.61,81097.19,0.0,0.35812,0.00016,30.99402]
[1778156106107,28.61,81097.19,0.0,0.35812,0.00016,30.99402]
[1778156108136,28.61,81096.62,0.0,0.35803,0.00016,30.99111]
[1778156108187,28.61,81096.62,0.0,0.35803,0.00016,30.99111]
[1778156110204,28.61,81099.57,0.0,0.3585,0.00016,31.00623]
[1778156110240,28.61,81099.57,0.0,0.3585,0.00016,31.00623]
[1778156110591,28.61,81099.57,0.0,0.3585,0.00016,31.00622]
[1778156115684,28.61,81102.94,0.0,0.35903,0.00016,31.02344]
[1778156117905,28.61,81101.56,0.0,0.35881,0.00016,31.01642]
[1778156118512,28.61,81099.91,0.0,0.35855,0.00016,31.008]
[1778156123541,28.61,81100.86,0.0,0.3587,0.00016,31.0129]
[1778156124335,28.61,81100.48,0.0,0.35864,0.00016,31.01096]
[1778156124977,28.61,81100.1,0.0,0.35858,0.00016,31.00902]
[1778156129986,28.61,81096.35,0.0,0.358,0.00016,30.98983]
[1778156134989,28.61,81094.98,0.0,0.35777,0.00016,30.97963]
[1778156135803,28.61,81094.47,0.0,0.35769,0.00016,30.97702]
[1778156135826,28.61,81094.47,0.0,0.35769,0.00016,30.97702]
[1778156135848,28.61,81094.47,0.0,0.35769,0.00016,30.97702]
[1778156135928,28.61,81094.47,0.0,0.35769,0.00016,30.97702]
[1778156135998,28.61,81094.47,0.0,0.35769,0.00016,30.97702]
[1778156135997,28.61,81094.25,0.0,0.35765,0.00016,30.9759]
[1778156136081,28.61,81094.25,0.0,0.35765,0.00016,30.9759]
[1778156137462,28.61,81094.25,0.0,0.35765,0.00016,30.97591]
[1778156137497,28.61,81094.25,0.0,0.35765,0.00016,30.97591]
[1778156137781,28.61,81083.48,0.0,0.35596,0.00016,30.92025]
[1778156139201,28.61,81080.5,0.0,0.35549,0.00016,30.90478]
[1778156139795,28.61,81080.44,0.0,0.35549,0.00016,30.9045]
[1778156143389,28.61,81080.51,0.0,0.3555,0.00016,30.90496]
[1778156143824,28.61,81080.56,0.0,0.35551,0.00016,30.90525]
[1778156145837,28.61,81090.12,0.0,0.35701,0.00016,30.95483]
[1778156146725,28.61,81090.12,0.0,0.35701,0.00016,30.95483]
[1778156146754,28.61,81090.12,0.0,0.35701,0.00016,30.95483]
[1778156147434,28.61,81089.03,0.0,0.35684,0.00016,30.94921]
[1778156147978,28.61,81090.08,0.0,0.35701,0.00016,30.95463]
[1778156153009,28.61,81090.0,0.0,0.35699,0.00016,30.95423]
[1778156158033,28.61,81088.42,0.0,0.35675,0.00016,30.94612]
[1778156162917,28.61,81084.13,0.0,0.35608,0.00016,30.92406]
[1778156162945,28.61,81084.13,0.0,0.35608,0.00016,30.92406]
[1778156168330,28.61,81079.97,0.0,0.35543,0.00016,30.90272]
[1778156172154,28.62,81073.32,0.0,0.3544,0.00016,30.86826]
[1778156172174,28.62,81073.32,0.0,0.3544,0.00016,30.86826]
[1778156173028,28.62,81073.76,0.0,0.35447,0.00016,30.87064]
[1778156174589,28.62,81073.21,0.0,0.35439,0.00016,30.86785]
[1778156174597,28.62,81073.21,0.0,0.35439,0.00016,30.86785]
[1778156175044,28.62,81072.21,0.0,0.35423,0.00016,30.8627]
[1778156175298,28.62,81072.21,0.0,0.35423,0.00016,30.8627]
[1778156176283,28.62,81072.64,0.0,0.3543,0.00016,30.86504]
[1778156176373,28.62,81072.64,0.0,0.3543,0.00016,30.86504]
[1778156176401,28.62,81072.64,0.0,0.3543,0.00016,30.86504]
[1778156178353,28.62,81071.93,0.0,0.3542,0.00016,30.86151]
[1778156178384,28.62,81071.93,0.0,0.3542,0.00016,30.86151]
[1778156184110,28.62,81065.13,0.0,0.35316,0.00016,30.82642]
[1778156186581,28.63,81064.66,0.0,0.35309,0.00016,30.82417]
[1778156187008,28.63,81064.29,0.0,0.35304,0.00016,30.82233]
[1778156187419,28.63,81064.29,0.0,0.35304,0.00016,30.82233]
[1778156187443,28.63,81064.29,0.0,0.35304,0.00016,30.82233]
[1778156187498,28.63,81064.29,0.0,0.35304,0.00016,30.82233]
[1778156188088,28.63,81064.0,0.0,0.35299,0.00016,30.82092]
[1778156192932,28.63,81062.25,0.0,0.35272,0.00016,30.80892]
[1778156194946,28.63,81062.88,0.0,0.35282,0.00016,30.81237]
[1778156197579,28.63,81062.3,0.0,0.35275,0.00016,30.8098]
[1778156198227,28.63,81061.48,0.0,0.35262,0.00016,30.8056]
[1778156198348,28.63,81061.48,0.0,0.35262,0.00016,30.8056]
[1778156199069,28.63,81059.52,0.0,0.35232,0.00016,30.79536]
[1778156199528,28.63,81059.52,0.0,0.35232,0.00016,30.79536]
[1778156199548,28.63,81059.52,0.0,0.35232,0.00016,30.79536]
[1778156199628,28.64,81049.73,0.0,0.3508,0.00016,30.74345]
[1778156203946,28.64,81056.1,0.0,0.35181,0.00016,30.7779]
[1778156203977,28.64,81056.1,0.0,0.35181,0.00016,30.7779]
[1778156204842,28.64,81058.15,0.0,0.35213,0.00016,30.78893]
[1778156204872,28.64,81058.15,0.0,0.35213,0.00016,30.78893]
[1778156212015,28.64,81056.87,0.0,0.35196,0.00016,30.78303]
[1778156213699,28.65,81056.87,0.0,0.35198,0.00016,30.7835]
[1778156214018,28.65,81056.87,0.0,0.35198,0.00016,30.78366]
[1778156215444,28.65,81056.11,0.0,0.35187,0.00016,30.77979]
[1778156215463,28.65,81056.11,0.0,0.35187,0.00016,30.77979]
[1778156216870,28.65,81056.61,0.0,0.35195,0.00016,30.7826]
[1778156216891,28.65,81056.61,0.0,0.35195,0.00016,30.7826]
[1778156223381,28.66,81055.85,0.0,0.35187,0.00016,30.77984]
[1778156230024,28.66,81055.3,0.0,0.3518,0.00016,30.77725]
[1778156230236,28.66,81053.76,0.0,0.35158,0.00016,30.76974]
[1778156230379,28.66,81053.76,0.0,0.35158,0.00016,30.76974]
[1778156230428,28.66,81053.76,0.0,0.35158,0.00016,30.76974]
[1778156231690,28.67,81044.89,0.0,0.35021,0.00016,30.72283]
[1778156237477,28.67,81044.98,0.0,0.35026,0.00016,30.72461]
[1778156238914,28.67,81044.98,0.0,0.35026,0.00016,30.72461]
[1778156238920,28.67,81044.98,0.0,0.35026,0.00016,30.72461]
[1778156238949,28.67,81044.98,0.0,0.35026,0.00016,30.72461]
[1778156238963,28.67,81044.98,0.0,0.35026,0.00016,30.72461]
[1778156239083,28.67,81044.98,0.0,0.35026,0.00016,30.72461]
[1778156239113,28.68,81045.11,0.0,0.35029,0.00016,30.72552]
[1778156239279,28.68,81045.11,0.0,0.35029,0.00016,30.72552]
[1778156239812,28.68,81027.72,0.0,0.34758,0.00016,30.63183]
[1778156240824,28.68,81025.32,0.0,0.34722,0.00016,30.61922]
[1778156241480,28.68,81025.32,0.0,0.34722,0.00016,30.61922]
[1778156241494,28.68,81025.32,0.0,0.34722,0.00016,30.61922]
[1778156241532,28.68,81025.32,0.0,0.34722,0.00016,30.61922]
[1778156241815,28.68,81024.71,0.0,0.34714,0.00016,30.61612]
[1778156242205,28.68,81024.71,0.0,0.34714,0.00016,30.61612]
[1778156242235,28.68,81024.71,0.0,0.34714,0.00016,30.61612]
[1778156245129,28.68,81023.63,0.0,0.34698,0.00016,30.61066]
[1778156245145,28.68,81023.63,0.0,0.34698,0.00016,30.61066]
[1778156245199,28.68,81020.16,0.0,0.34645,0.00016,30.59195]
[1778156246023,28.68,81020.16,0.0,0.34645,0.00016,30.59195]
[1778156246036,28.68,81020.16,0.0,0.34645,0.00016,30.59195]
[1778156246124,28.68,81017.64,0.0,0.34606,0.00016,30.57841]
[1778156246918,28.68,81017.64,0.0,0.34606,0.00016,30.57841]
[1778156246934,28.68,81017.64,0.0,0.34606,0.00016,30.57841]
[1778156249002,28.69,81016.64,0.0,0.34592,0.00016,30.5734]
[1778156249027,28.69,81016.64,0.0,0.34592,0.00016,30.5734]
[1778156250070,28.69,81014.06,0.0,0.34553,0.00016,30.5595]
[1778156250088,28.69,81014.06,0.0,0.34553,0.00016,30.5595]
[1778156250777,28.69,81012.26,0.0,0.34526,0.00015,30.54986]
[1778156250810,28.69,81012.26,0.0,0.34526,0.00015,30.54986]
[1778156256106,28.7,81008.59,0.0,0.34471,0.00015,30.52768]
[1778156256463,28.7,81001.56,0.0,0.34363,0.00015,30.48911]
[1778156256482,28.7,81001.56,0.0,0.34363,0.00015,30.48911]
[1778156257258,28.7,80997.45,0.0,0.343,0.00015,30.46646]
[1778156257285,28.7,80997.45,0.0,0.343,0.00015,30.46646]
[1778156257823,28.7,80997.45,0.0,0.343,0.00015,30.46646]
[1778156257862,28.7,80997.45,0.0,0.343,0.00015,30.46646]
[1778156258598,28.7,80997.83,0.0,0.34306,0.00015,30.46873]
[1778156258626,28.7,80997.83,0.0,0.34307,0.00015,30.46889]
[1778156263662,28.7,81002.67,0.0,0.34384,0.00015,30.49648]
[1778156266164,28.7,81011.85,0.0,0.34527,0.00015,30.54728]
[1778156276145,28.71,81012.56,0.0,0.34541,0.00015,30.55224]
[1778156281329,28.71,81014.75,0.0,0.34577,0.00015,30.56477]
[1778156282558,28.71,81014.4,0.0,0.34572,0.00015,30.56297]
[1778156282591,28.71,81014.4,0.0,0.34572,0.00015,30.56297]
[1778156283268,28.72,81020.67,0.0,0.34669,0.00016,30.59744]
[1778156283623,28.72,81020.67,0.0,0.34669,0.00016,30.59744]
[1778156283647,28.72,81020.67,0.0,0.34669,0.00016,30.59744]
[1778156283801,28.72,81020.67,0.0,0.3467,0.00016,30.59767]
[1778156284507,28.72,81020.67,0.0,0.3467,0.00016,30.59767]
[1778156284535,28.72,81020.67,0.0,0.3467,0.00016,30.59767]
[1778156289843,28.73,81016.4,0.0,0.34608,0.00015,30.57582]
[1778156294694,28.73,81014.46,0.0,0.34581,0.00015,30.56624]
[1778156294732,28.73,81014.46,0.0,0.34581,0.00015,30.56624]
[1778156295467,28.73,81014.46,0.0,0.34582,0.00015,30.5665]
[1778156295500,28.73,81014.46,0.0,0.34582,0.00015,30.5665]
[1778156300920,28.74,81020.72,0.0,0.34684,0.00015,30.60208]
[1778156306079,28.75,81018.54,0.0,0.34653,0.00015,30.59114]
[1778156308213,28.75,81013.89,0.0,0.34582,0.00015,30.56625]
[1778156308673,28.75,81013.89,0.0,0.34583,0.00015,30.56651]
[1778156308713,28.75,81013.89,0.0,0.34583,0.00015,30.56651]
[1778156308786,28.75,81013.89,0.0,0.34583,0.00015,30.56651]
[1778156309134,28.75,81046.18,0.0,0.35084,0.00016,30.74061]
[1778156309314,28.75,81046.18,0.0,0.35084,0.00016,30.74061]
[1778156309319,28.75,81046.18,0.0,0.35084,0.00016,30.74061]
[1778156309525,28.75,81046.18,0.0,0.35084,0.00016,30.74061]
[1778156309589,28.75,81046.18,0.0,0.35084,0.00016,30.74061]
[1778156309899,28.75,81046.18,0.0,0.35084,0.00016,30.74061]
[1778156310182,28.75,81046.18,0.0,0.35084,0.00016,30.74061]
[1778156310169,28.75,81064.52,0.0,0.3537,0.00016,30.83762]
[1778156310735,28.75,81064.52,0.0,0.3537,0.00016,30.83762]
[1778156310915,28.75,81064.52,0.0,0.3537,0.00016,30.83762]
[1778156311042,28.75,81064.52,0.0,0.3537,0.00016,30.83762]
[1778156311049,28.75,81064.52,0.0,0.3537,0.00016,30.83762]
[1778156311227,28.75,81064.52,0.0,0.3537,0.00016,30.83762]
[1778156311213,28.75,81061.6,0.0,0.35325,0.00016,30.8196]
[1778156311822,28.75,81061.6,0.0,0.35325,0.00016,30.8196]
[1778156312060,28.75,81061.6,0.0,0.35325,0.00016,30.8196]
[1778156312061,28.75,81058.56,0.0,0.35278,0.00016,30.80376]
[1778156312813,28.75,81058.56,0.0,0.35278,0.00016,30.80376]
[1778156312956,28.75,81058.56,0.0,0.35278,0.00016,30.80376]
[1778156313605,28.76,81058.56,0.0,0.35278,0.00016,30.8039]
[1778156313618,28.76,81058.56,0.0,0.35278,0.00016,30.8039]
[1778156313970,28.76,81058.56,0.0,0.35278,0.00016,30.8039]
[1778156314015,28.76,81058.53,0.0,0.35278,0.00016,30.80389]
[1778156316523,28.76,81057.22,0.0,0.35259,0.00016,30.79731]
[1778156316616,28.76,81057.22,0.0,0.35259,0.00016,30.79731]
[1778156317196,28.76,81057.22,0.0,0.35259,0.00016,30.79731]
[1778156318050,28.76,81060.85,0.0,0.35317,0.00016,30.81669]
[1778156318419,28.76,81060.85,0.0,0.35317,0.00016,30.81669]
[1778156318815,28.76,81060.85,0.0,0.35317,0.00016,30.81669]
[1778156318839,28.76,81060.85,0.0,0.35317,0.00016,30.81669]
[1778156319058,28.76,81060.51,0.0,0.35312,0.00016,30.81505]
[1778156319650,28.76,81060.51,0.0,0.35312,0.00016,30.81505]
[1778156319680,28.76,81060.51,0.0,0.35312,0.00016,30.81505]
[1778156320099,28.76,81059.16,0.0,0.35291,0.00016,30.8081]
[1778156320309,28.76,81059.16,0.0,0.35291,0.00016,30.8081]
[1778156321076,28.76,81059.16,0.0,0.35292,0.00016,30.80825]
[1778156322225,28.76,81059.16,0.0,0.35292,0.00016,30.80825]
[1778156322244,28.76,81052.95,0.0,0.35195,0.00016,30.77567]
[1778156322260,28.76,81052.95,0.0,0.35195,0.00016,30.77567]
[1778156324158,28.76,81053.02,0.0,0.35197,0.00016,30.77622]
[1778156324221,28.77,81051.88,0.0,0.3518,0.00016,30.77036]
[1778156329399,28.77,81047.98,0.0,0.35122,0.00016,30.75059]
[1778156333660,28.78,81047.88,0.0,0.35123,0.00016,30.75077]
[1778156333756,28.78,81047.88,0.0,0.35123,0.00016,30.75077]
[1778156335541,28.78,81037.56,0.0,0.34963,0.00016,30.69615]
[1778156335577,28.78,81037.56,0.0,0.34963,0.00016,30.69615]
[1778156336461,28.78,81033.19,0.0,0.34896,0.00016,30.67294]
[1778156336473,28.78,81033.19,0.0,0.34896,0.00016,30.67294]
[1778156337193,28.78,81032.82,0.0,0.34891,0.00016,30.67117]
[1778156342227,28.79,81033.36,0.0,0.34903,0.00016,30.67516]
[1778156342283,28.79,81033.36,0.0,0.34903,0.00016,30.67516]
[1778156342315,28.79,81033.36,0.0,0.34903,0.00016,30.67516]
[1778156343236,28.79,81028.39,0.0,0.34827,0.00015,30.64866]
[1778156344280,28.79,81024.4,0.0,0.34765,0.00015,30.62716]
[1778156344309,28.79,81024.4,0.0,0.34765,0.00015,30.62716]
[1778156344936,28.79,81024.4,0.0,0.34765,0.00015,30.62716]
[1778156344972,28.79,81024.4,0.0,0.34765,0.00015,30.62716]
[1778156350131,28.79,81016.31,0.0,0.3464,0.00015,30.58348]
[1778156355478,28.79,81016.29,0.0,0.34641,0.00015,30.5836]
[1778156362380,28.79,81015.55,0.0,0.34631,0.00015,30.57998]
[1778156368909,28.79,81015.07,0.0,0.34624,0.00015,30.57762]
[1778156373723,28.8,81015.67,0.0,0.34633,0.00015,30.5779]
[1778156373900,28.8,81015.05,0.0,0.34623,0.00015,30.57462]
[1778156379500,28.8,81009.4,0.0,0.34537,0.00015,30.54418]
[1778156384536,28.8,81009.09,0.0,0.34534,0.00015,30.54291]
[1778156387831,28.8,81010.69,0.0,0.34559,0.00015,30.55193]
[1778156387847,28.8,81010.69,0.0,0.34559,0.00015,30.55193]
[1778156387856,28.8,81010.69,0.0,0.34559,0.00015,30.55203]
[1778156389970,28.8,81010.69,0.0,0.34559,0.00015,30.55203]
[1778156391703,28.8,81009.51,0.0,0.34542,0.00015,30.54578]
[1778156394701,28.81,81009.37,0.0,0.34541,0.00015,30.54549]
[1778156394719,28.81,81009.37,0.0,0.34541,0.00015,30.54549]
[1778156399757,28.81,81009.0,0.0,0.34536,0.00015,30.54368]
[1778156404986,28.81,81006.94,0.0,0.34505,0.00015,30.53253]
[1778156410272,28.81,81006.06,0.0,0.34492,0.00015,30.52796]
[1778156416376,28.81,81005.59,0.0,0.34485,0.00015,30.52568]
[1778156417090,28.81,81005.38,0.0,0.34482,0.00015,30.52458]
[1778156417284,28.81,81005.38,0.0,0.34482,0.00015,30.52458]
[1778156417282,28.81,80995.63,0.0,0.34332,0.00015,30.47091]
[1778156418116,28.81,80990.62,0.0,0.34255,0.00015,30.44317]
[1778156418993,28.81,80990.62,0.0,0.34255,0.00015,30.44317]
[1778156419094,28.81,80989.3,0.0,0.34234,0.00015,30.43577]
[1778156423067,28.81,80990.3,0.0,0.34249,0.00015,30.44124]
[1778156423137,28.81,80988.0,0.0,0.34214,0.00015,30.42837]
[1778156424235,28.81,80988.0,0.0,0.34214,0.00015,30.42837]
[1778156424280,28.81,80988.0,0.0,0.34214,0.00015,30.42837]
[1778156424303,28.81,80987.43,0.0,0.34205,0.00015,30.4252]
[1778156424424,28.81,80987.43,0.0,0.34205,0.00015,30.4252]
[1778156424768,28.81,80987.43,0.0,0.34205,0.00015,30.4252]
[1778156424808,28.81,80987.43,0.0,0.34205,0.00015,30.4252]
[1778156424863,28.81,80987.43,0.0,0.34205,0.00015,30.42516]
[1778156425790,28.81,80987.43,0.0,0.34205,0.00015,30.42516]
[1778156425891,28.81,81002.07,0.0,0.3443,0.00015,30.50612]
[1778156426927,28.81,81001.04,0.0,0.34414,0.00015,30.50029]
[1778156429240,28.81,81001.04,0.0,0.34414,0.00015,30.50018]
[1778156429262,28.81,81001.04,0.0,0.34414,0.00015,30.50018]
[1778156429315,28.81,80999.32,0.0,0.34387,0.00015,30.49049]
[1778156434623,28.81,80999.59,0.0,0.34389,0.00015,30.48865]
[1778156439641,28.81,81001.7,0.0,0.34421,0.00015,30.50016]
[1778156444964,28.81,81001.27,0.0,0.34414,0.00015,30.49767]
[1778156449999,28.81,81000.06,0.0,0.34395,0.00015,30.49095]
[1778156451172,28.81,81000.06,0.0,0.34395,0.00015,30.49095]
[1778156451213,28.81,81000.06,0.0,0.34395,0.00015,30.49095]
[1778156451338,28.81,81000.12,0.0,0.34396,0.00015,30.49127]
[1778156455378,28.81,81006.67,0.0,0.34498,0.00015,30.52753]
[1778156455423,28.81,80999.5,0.0,0.34388,0.00015,30.48825]
[1778156456046,28.81,80999.5,0.0,0.34388,0.00015,30.48813]
[1778156457441,28.81,80994.79,0.0,0.34315,0.00015,30.46204]
[1778156457478,28.81,80994.79,0.0,0.34315,0.00015,30.46204]
[1778156458060,28.81,80994.79,0.0,0.34315,0.00015,30.46204]
[1778156458812,28.81,81000.35,0.0,0.344,0.00015,30.49266]
[1778156458838,28.81,81000.35,0.0,0.344,0.00015,30.49266]
[1778156458845,28.81,81000.35,0.0,0.344,0.00015,30.49266]
[1778156459857,28.81,81002.25,0.0,0.34429,0.00015,30.50304]
[1778156459938,28.81,81002.25,0.0,0.34429,0.00015,30.50304]
[1778156460094,28.81,81002.25,0.0,0.34429,0.00015,30.50304]
[1778156464207,28.81,81009.19,0.0,0.34537,0.00015,30.5413]
[1778156464221,28.81,81008.29,0.0,0.34523,0.00015,30.53637]
[1778156468130,28.81,81007.8,0.0,0.34516,0.00015,30.53369]
[1778156470410,28.81,81013.09,0.0,0.34598,0.00015,30.56271]
[1778156470427,28.81,81013.09,0.0,0.34598,0.00015,30.56271]
[1778156471338,28.81,81012.98,0.0,0.34597,0.00015,30.56231]
[1778156474508,28.81,81008.8,0.0,0.34533,0.00015,30.53979]
[1778156474518,28.81,81008.8,0.0,0.34533,0.00015,30.53979]
[1778156475177,28.81,81008.8,0.0,0.34533,0.00015,30.53979]
[1778156480211,28.81,81004.96,0.0,0.34474,0.00015,30.51871]
[1778156485248,28.81,81001.6,0.0,0.34421,0.00015,30.50013]
[1778156491291,28.81,81001.75,0.0,0.34422,0.00015,30.49753]
[1778156496325,28.81,81001.69,0.0,0.3442,0.00015,30.49708]
[1778156501361,28.81,80999.2,0.0,0.34382,0.00015,30.48326]
[1778156503372,28.81,81000.21,0.0,0.34397,0.00015,30.48882]
[1778156504218,28.81,80995.28,0.0,0.34321,0.00015,30.4616]
[1778156504381,28.81,80994.2,0.0,0.34304,0.00015,30.45562]
[1778156505056,28.81,80994.2,0.0,0.34304,0.00015,30.45562]
[1778156505120,28.81,80994.2,0.0,0.34304,0.00015,30.45562]
[1778156505389,28.81,80990.36,0.0,0.34245,0.00015,30.43435]
[1778156506253,28.81,80990.36,0.0,0.34245,0.00015,30.43435]
[1778156506275,28.81,80990.36,0.0,0.34245,0.00015,30.43435]
[1778156506983,28.81,80983.2,0.0,0.34135,0.00015,30.39452]
[1778156507004,28.81,80983.2,0.0,0.34135,0.00015,30.39452]
[1778156509361,28.81,80978.83,0.0,0.34068,0.00015,30.37005]
[1778156509394,28.81,80978.83,0.0,0.34068,0.00015,30.37005]
[1778156509555,28.81,80980.13,0.0,0.34088,0.00015,30.37733]
[1778156509582,28.81,80980.13,0.0,0.34088,0.00015,30.37733]
[1778156509588,28.81,80980.13,0.0,0.34088,0.00015,30.37733]
[1778156510426,28.81,80980.82,0.0,0.34099,0.00015,30.38118]
[1778156510839,28.81,80980.82,0.0,0.34099,0.00015,30.38118]
[1778156511430,28.81,80981.65,0.0,0.34111,0.00015,30.38581]
[1778156516466,28.81,80984.86,0.0,0.3416,0.00015,30.40365]
[1778156517597,28.81,80984.86,0.0,0.3416,0.00015,30.40365]
[1778156517687,28.81,80983.8,0.0,0.34144,0.00015,30.39771]
[1778156524524,28.81,80980.59,0.0,0.34094,0.00015,30.37963]
[1778156525925,28.81,80980.59,0.0,0.34094,0.00015,30.37963]
[1778156526043,28.81,80980.59,0.0,0.34094,0.00015,30.37963]
[1778156532062,28.8,80980.55,0.0,0.34093,0.00015,30.37916]
[1778156532120,28.8,80980.55,0.0,0.34093,0.00015,30.37916]
[1778156538366,28.8,80978.87,0.0,0.34066,0.00015,30.36944]
[1778156538455,28.8,80978.71,0.0,0.34063,0.00015,30.36843]
[1778156539118,28.8,80978.71,0.0,0.34063,0.00015,30.36843]
[1778156539176,28.8,80978.71,0.0,0.34063,0.00015,30.36843]
[1778156539285,28.8,80978.71,0.0,0.34063,0.00015,30.36843]
[1778156540426,28.8,80978.71,0.0,0.34063,0.00015,30.36843]
[1778156539812,28.8,80984.57,0.0,0.34153,0.00015,30.40114]
[1778156541449,28.8,80986.63,0.0,0.34185,0.00015,30.41268]
[1778156542483,28.8,80986.63,0.0,0.34185,0.00015,30.41268]
[1778156543023,28.8,80991.0,0.0,0.34253,0.00015,30.43698]
[1778156548072,28.8,80987.19,0.0,0.34194,0.00015,30.41584]
[1778156553727,28.8,80981.85,0.0,0.34111,0.00015,30.38287]
[1778156557755,28.8,80992.62,0.0,0.34277,0.00015,30.44296]
[1778156559981,28.8,80992.45,0.0,0.34274,0.00015,30.44201]
[1778156560016,28.8,80992.45,0.0,0.34274,0.00015,30.44201]
[1778156561026,28.8,80994.98,0.0,0.34313,0.00015,30.45602]
[1778156561095,28.8,80994.4,0.0,0.34304,0.00015,30.4528]
[1778156564837,28.8,80997.21,0.0,0.34347,0.00015,30.4683]
[1778156564919,28.8,80997.21,0.0,0.34347,0.00015,30.4683]
[1778156565158,28.8,80997.21,0.0,0.34347,0.00015,30.4683]
[1778156565191,28.8,80998.4,0.0,0.34366,0.00015,30.47485]
[1778156569238,28.8,81001.5,0.0,0.34414,0.00015,30.49215]
[1778156569246,28.8,81001.5,0.0,0.34414,0.00015,30.49215]
[1778156569253,28.8,81001.5,0.0,0.34414,0.00015,30.49215]
[1778156569298,28.8,81001.5,0.0,0.34414,0.00015,30.49215]
[1778156569399,28.8,80996.62,0.0,0.34339,0.00015,30.46518]
[1778156569601,28.8,80996.62,0.0,0.34339,0.00015,30.46518]
[1778156569636,28.8,80996.62,0.0,0.34339,0.00015,30.46518]
[1778156569753,28.8,80996.62,0.0,0.34339,0.00015,30.46518]
[1778156569887,28.8,80996.62,0.0,0.34339,0.00015,30.46518]
[1778156569924,28.8,80996.62,0.0,0.34339,0.00015,30.46518]
[1778156570445,28.8,80992.21,0.0,0.34271,0.00015,30.44077]
[1778156573346,28.8,80986.85,0.0,0.34188,0.00015,30.41099]
[1778156578894,28.8,80985.63,0.0,0.3417,0.00015,30.40442]
[1778156580850,28.81,80985.91,0.0,0.34175,0.00015,30.40605]
[1778156580880,28.81,80985.91,0.0,0.34175,0.00015,30.40605]
[1778156581657,28.81,80988.61,0.0,0.34216,0.00015,30.42111]
[1778156581680,28.81,80988.61,0.0,0.34216,0.00015,30.42111]
[1778156585676,28.81,80991.09,0.0,0.34255,0.00015,30.43497]
[1778156585975,28.81,80991.09,0.0,0.34255,0.00015,30.43499]
[1778156589800,28.81,80991.66,0.0,0.34264,0.00015,30.43818]
[1778156589992,28.81,80991.66,0.0,0.34264,0.00015,30.4382]
[1778156593901,28.81,80990.21,0.0,0.34241,0.00015,30.43018]
[1778156594019,28.81,80990.3,0.0,0.34243,0.00015,30.4307]
[1778156599056,28.81,80989.81,0.0,0.34235,0.00015,30.42803]
[1778156599578,28.81,80989.81,0.0,0.34235,0.00015,30.42803]
[1778156599632,28.81,80989.81,0.0,0.34235,0.00015,30.42803]
[1778156600101,28.81,80989.81,0.0,0.34235,0.00015,30.42803]
[1778156601935,28.81,80992.0,0.0,0.34269,0.00015,30.4402]
[1778156601991,28.81,80992.0,0.0,0.34269,0.00015,30.4402]
[1778156602001,28.81,80992.0,0.0,0.34269,0.00015,30.4402]
[1778156607127,28.81,80993.32,0.0,0.3429,0.00015,30.44752]
[1778156612146,28.81,80988.47,0.0,0.34214,0.00015,30.41746]
[1778156617197,28.81,80992.04,0.0,0.34269,0.00015,30.43739]
[1778156623224,28.81,80993.6,0.0,0.34294,0.00015,30.44618]
[1778156628216,28.81,80996.5,0.0,0.34338,0.00015,30.4623]
[1778156628325,28.81,80996.5,0.0,0.34338,0.00015,30.4623]
[1778156629300,28.81,81006.73,0.0,0.34496,0.00015,30.51861]
[1778156631008,28.81,81006.73,0.0,0.34496,0.00015,30.51862]
[1778156631284,28.81,81009.29,0.0,0.34536,0.00015,30.53275]
[1778156636291,28.81,81008.29,0.0,0.3452,0.00015,30.52716]
[1778156640591,28.81,80999.41,0.0,0.34383,0.00015,30.47833]
[1778156645602,28.81,80998.55,0.0,0.3437,0.00015,30.47365]
[1778156650618,28.81,80996.99,0.0,0.34346,0.00015,30.46508]
[1778156653607,28.81,80996.5,0.0,0.34339,0.00015,30.46241]
[1778156653635,28.81,80996.5,0.0,0.34339,0.00015,30.46241]
[1778156654449,28.81,80996.5,0.0,0.34339,0.00015,30.46242]
[1778156659484,28.81,80997.18,0.0,0.3435,0.00015,30.46625]
[1778156664516,28.81,80997.94,0.0,0.34361,0.00015,30.47053]
[1778156670558,28.81,80997.47,0.0,0.34354,0.00015,30.46788]
[1778156675594,28.81,81004.25,0.0,0.34457,0.00015,30.50172]
[1778156678719,28.81,81008.42,0.0,0.3452,0.00015,30.52437]
[1778156678737,28.81,81008.42,0.0,0.3452,0.00015,30.52437]
[1778156680357,28.81,81008.04,0.0,0.34514,0.00015,30.52222]
[1778156680631,28.81,81007.59,0.0,0.34507,0.00015,30.51969]
[1778156686042,28.81,81007.9,0.0,0.34511,0.00015,30.52105]
[1778156691620,28.8,81007.78,0.0,0.34508,0.00015,30.52013]
[1778156695740,28.8,81016.63,0.0,0.34644,0.00015,30.56812]
[1778156698840,28.8,81015.73,0.0,0.34631,0.00015,30.56338]
[1778156698862,28.8,81015.73,0.0,0.34631,0.00015,30.56338]
[1778156698943,28.8,81015.73,0.0,0.34631,0.00015,30.56338]
[1778156704689,28.81,81012.78,0.0,0.34587,0.00015,30.54782]
[1778156704772,28.81,81012.78,0.0,0.34587,0.00015,30.54782]
[1778156704809,28.81,81012.78,0.0,0.34587,0.00015,30.54782]
[1778156704815,28.81,81012.78,0.0,0.34587,0.00015,30.54782]
[1778156710038,28.81,81007.58,0.0,0.34508,0.00015,30.52006]
[1778156715114,28.81,81008.68,0.0,0.34527,0.00015,30.52661]
[1778156720249,28.81,81009.87,0.0,0.34545,0.00015,30.53318]
[1778156722737,28.81,81011.45,0.0,0.34569,0.00015,30.54153]
[1778156723880,28.81,81017.57,0.0,0.34664,0.00015,30.57498]
[1778156723950,28.81,81017.57,0.0,0.34664,0.00015,30.57498]
[1778156724007,28.81,81017.57,0.0,0.34664,0.00015,30.57498]
[1778156724024,28.81,81017.57,0.0,0.34664,0.00015,30.57498]
[1778156724332,28.81,81017.57,0.0,0.34664,0.00015,30.57498]
[1778156724353,28.81,81017.57,0.0,0.34664,0.00015,30.57498]
[1778156724358,28.81,81023.14,0.0,0.3475,0.00015,30.60516]
[1778156725529,28.81,81031.99,0.0,0.34887,0.00015,30.65291]
[1778156725692,28.81,81031.99,0.0,0.34887,0.00015,30.65291]
[1778156726322,28.81,81034.3,0.0,0.34924,0.00016,30.66537]
[1778156730575,28.82,81037.53,0.0,0.34975,0.00016,30.68319]
[1778156730784,28.82,81037.53,0.0,0.34975,0.00016,30.68319]
[1778156730898,28.82,81037.53,0.0,0.34975,0.00016,30.68319]
[1778156731137,28.82,81037.53,0.0,0.34975,0.00016,30.68319]
[1778156731456,28.82,81037.53,0.0,0.34975,0.00016,30.68319]
[1778156731580,28.82,81064.76,0.0,0.35398,0.00016,30.82386]
[1778156731993,28.82,81064.76,0.0,0.35399,0.00016,30.82416]
[1778156732690,28.82,81064.76,0.0,0.35399,0.00016,30.82416]
[1778156733026,28.82,81064.76,0.0,0.35399,0.00016,30.82416]
[1778156733045,28.82,81064.76,0.0,0.35399,0.00016,30.82416]
[1778156733049,28.82,81064.76,0.0,0.35399,0.00016,30.82416]
[1778156733450,28.82,81064.76,0.0,0.35399,0.00016,30.82416]
[1778156733609,28.82,81077.52,0.0,0.35598,0.00016,30.89032]
[1778156733968,28.82,81077.52,0.0,0.35598,0.00016,30.89032]
[1778156734733,28.82,81077.32,0.0,0.35595,0.00016,30.88935]
[1778156734767,28.82,81077.32,0.0,0.35595,0.00016,30.88935]
[1778156735017,28.82,81077.32,0.0,0.35595,0.00016,30.8894]
[1778156736493,28.82,81077.32,0.0,0.35595,0.00016,30.8894]
[1778156736510,28.82,81077.32,0.0,0.35595,0.00016,30.8894]
[1778156738593,28.82,81078.27,0.0,0.3561,0.00016,30.89438]
[1778156738689,28.82,81079.75,0.0,0.35633,0.00016,30.90209]
[1778156741004,28.82,81078.04,0.0,0.35607,0.00016,30.89335]
[1778156741041,28.82,81078.04,0.0,0.35607,0.00016,30.89335]
[1778156741142,28.82,81075.24,0.0,0.35563,0.00016,30.8789]
[1778156741995,28.82,81075.24,0.0,0.35563,0.00016,30.8789]
[1778156741999,28.82,81075.24,0.0,0.35563,0.00016,30.8789]
[1778156742090,28.82,81075.24,0.0,0.35563,0.00016,30.8789]
[1778156742116,28.82,81075.24,0.0,0.35563,0.00016,30.8789]
[1778156742316,28.82,81075.24,0.0,0.35563,0.00016,30.8789]
[1778156742414,28.82,81075.24,0.0,0.35563,0.00016,30.8789]
[1778156742514,28.82,81074.24,0.0,0.35548,0.00016,30.87377]
[1778156742864,28.82,81074.24,0.0,0.35548,0.00016,30.87377]
[1778156743679,28.82,81074.24,0.0,0.35548,0.00016,30.87377]
[1778156743765,28.82,81074.24,0.0,0.35548,0.00016,30.87382]
[1778156743967,28.82,81074.24,0.0,0.35548,0.00016,30.87382]
[1778156744673,28.82,81074.24,0.0,0.35548,0.00016,30.87382]
[1778156744637,28.82,81048.49,0.0,0.35147,0.00016,30.73923]
[1778156745821,28.82,81048.49,0.0,0.35148,0.00016,30.73929]
[1778156746344,28.82,81037.74,0.0,0.34981,0.00016,30.68234]
[1778156746736,28.82,81037.74,0.0,0.34981,0.00016,30.68234]
[1778156747578,28.82,81037.74,0.0,0.34981,0.00016,30.68234]
[1778156747597,28.82,81037.74,0.0,0.34981,0.00016,30.68234]
[1778156747618,28.82,81037.21,0.0,0.34974,0.00016,30.6797]
[1778156750717,28.83,81036.35,0.0,0.34962,0.00016,30.67557]
[1778156751128,28.83,81036.35,0.0,0.34962,0.00016,30.67566]
[1778156754468,28.83,81036.32,0.0,0.34962,0.00016,30.67568]
[1778156754473,28.83,81036.32,0.0,0.34962,0.00016,30.67568]
[1778156754561,28.83,81036.42,0.0,0.34964,0.00016,30.67631]
[1778156760778,28.83,81036.75,0.0,0.3497,0.00016,30.6785]
[1778156763625,28.83,81036.31,0.0,0.34964,0.00015,30.67638]
[1778156764292,28.83,81036.09,0.0,0.34961,0.00015,30.67527]
[1778156765335,28.83,81036.78,0.0,0.34972,0.00015,30.67909]
[1778156771270,28.84,81036.36,0.0,0.34967,0.00015,30.67741]
[1778156773045,28.84,81037.29,0.0,0.34982,0.00015,30.68253]
[1778156773079,28.84,81037.29,0.0,0.34982,0.00015,30.68253]
[1778156775047,28.84,81037.29,0.0,0.34983,0.00015,30.68269]
[1778156775419,28.84,81037.29,0.0,0.34983,0.00015,30.68269]
[1778156775950,28.84,81038.53,0.0,0.35003,0.00016,30.6896]
[1778156776602,28.84,81038.53,0.0,0.35003,0.00016,30.6896]
[1778156776731,28.84,81039.36,0.0,0.35016,0.00016,30.69417]
[1778156779180,28.84,81047.56,0.0,0.35145,0.00016,30.73807]
[1778156779610,28.84,81053.12,0.0,0.35231,0.00016,30.76738]
[1778156780856,28.85,81053.12,0.0,0.35231,0.00016,30.76749]
[1778156786138,28.85,81050.52,0.0,0.35193,0.00016,30.75432]
[1778156791408,28.85,81051.28,0.0,0.35205,0.00016,30.75575]
[1778156796748,28.86,81054.29,0.0,0.35253,0.00016,30.772]
[1778156800775,28.86,81055.7,0.0,0.35277,0.00016,30.7799]
[1778156801811,28.86,81055.7,0.0,0.35277,0.00016,30.77999]
[1778156801852,28.86,81055.7,0.0,0.35277,0.00016,30.77999]
[1778156802486,28.86,81057.94,0.0,0.35312,0.00016,30.79182]
[1778156803869,28.86,81058.53,0.0,0.35322,0.00016,30.79499]
[1778156804296,28.86,81058.53,0.0,0.35322,0.00016,30.79499]
[1778156805926,28.86,81051.84,0.0,0.35218,0.00016,30.76007]
[1778156811209,28.86,81051.23,0.0,0.3521,0.00016,30.75737]
[1778156814485,28.87,81051.24,0.0,0.35212,0.00016,30.75773]
[1778156814509,28.87,81051.24,0.0,0.35212,0.00016,30.75773]
[1778156814662,28.87,81051.24,0.0,0.35212,0.00016,30.75773]
[1778156816209,28.87,81050.23,0.0,0.35197,0.00016,30.75262]
[1778156816226,28.87,81050.23,0.0,0.35197,0.00016,30.75262]
[1778156821620,28.87,81043.4,0.0,0.35093,0.00015,30.71731]
[1778156824414,28.87,81045.05,0.0,0.35119,0.00016,30.72629]
[1778156824522,28.87,81045.05,0.0,0.35119,0.00016,30.72629]
[1778156829544,28.88,81038.11,0.0,0.35014,0.00015,30.69027]
[1778156834565,28.88,81042.91,0.0,0.3509,0.00015,30.7163]
[1778156839612,28.88,81044.29,0.0,0.35113,0.00015,30.72408]
[1778156844633,28.89,81044.18,0.0,0.35113,0.00015,30.72393]
[1778156849642,28.89,81041.08,0.0,0.35066,0.00015,30.70796]
[1778156854673,28.89,81043.44,0.0,0.35103,0.00015,30.71758]
[1778156859692,28.89,81044.2,0.0,0.35116,0.00015,30.72213]
[1778156864709,28.9,81044.53,0.0,0.35123,0.00015,30.72431]
[1778156869734,28.9,81044.92,0.0,0.3513,0.00015,30.72672]
[1778156874746,28.9,81046.47,0.0,0.35155,0.00015,30.73543]
[1778156879755,28.9,81046.44,0.0,0.35156,0.00015,30.7356]
[1778156884786,28.91,81045.67,0.0,0.35146,0.00015,30.73203]
[1778156889807,28.91,81046.38,0.0,0.35158,0.00015,30.73609]
[1778156894809,28.91,81048.89,0.0,0.35198,0.00015,30.74974]
[1778156899818,28.91,81048.73,0.0,0.35196,0.00015,30.74915]
[1778156904830,28.92,81048.65,0.0,0.35196,0.00015,30.74913]
[1778156909835,28.92,81047.32,0.0,0.35177,0.00015,30.74241]
[1778156914837,28.92,81044.3,0.0,0.35129,0.00015,30.72359]
[1778156919876,28.92,81040.65,0.0,0.35075,0.00015,30.70491]
[1778156924879,28.93,81039.64,0.0,0.3506,0.00015,30.69994]
[1778156926528,28.93,81039.33,0.0,0.35056,0.00015,30.69839]
[1778156926532,28.93,81039.33,0.0,0.35056,0.00015,30.69839]
[1778156926649,28.93,81039.33,0.0,0.35056,0.00015,30.69839]
[1778156926810,28.93,81038.69,0.0,0.35046,0.00015,30.6951]
[1778156930455,28.93,81028.76,0.0,0.34893,0.00015,30.64238]
[1778156930969,28.93,81028.76,0.0,0.34893,0.00015,30.64238]
[1778156931007,28.93,81028.76,0.0,0.34893,0.00015,30.64238]
[1778156931476,28.93,81028.76,0.0,0.34893,0.00015,30.64238]
[1778156931830,28.93,81028.76,0.0,0.34893,0.00015,30.64238]
[1778156931533,28.93,81027.95,0.0,0.34881,0.00015,30.63803]
[1778156933526,28.93,81027.54,0.0,0.34874,0.00015,30.63579]
[1778156933539,28.93,81027.54,0.0,0.34874,0.00015,30.63579]
[1778156933566,28.93,81027.54,0.0,0.34874,0.00015,30.63579]
[1778156933586,28.93,81027.91,0.0,0.3488,0.00015,30.63777]
[1778156939120,28.93,81031.81,0.0,0.3494,0.00015,30.6585]
[1778156939725,28.93,81031.81,0.0,0.3494,0.00015,30.6585]
[1778156945575,28.93,81034.85,0.0,0.34986,0.00015,30.67448]
[1778156946749,28.92,81033.86,0.0,0.34971,0.00015,30.66918]
[1778156946781,28.92,81033.86,0.0,0.34971,0.00015,30.66918]
[1778156947966,28.92,81032.51,0.0,0.3495,0.00015,30.66188]
[1778156947993,28.92,81032.51,0.0,0.3495,0.00015,30.66188]
[1778156948464,28.92,81032.51,0.0,0.3495,0.00015,30.66188]
[1778156949510,28.92,81031.85,0.0,0.34939,0.00015,30.65837]
[1778156952929,28.92,81030.95,0.0,0.34925,0.00015,30.65343]
[1778156953910,28.92,81033.86,0.0,0.3497,0.00015,30.66887]
[1778156953973,28.92,81033.86,0.0,0.3497,0.00015,30.66887]
[1778156954018,28.92,81033.86,0.0,0.3497,0.00015,30.66887]
[1778156961609,28.93,81033.52,0.0,0.34967,0.00015,30.66793]
[1778156966644,28.93,81031.88,0.0,0.34944,0.00015,30.65986]
[1778156967566,28.93,81031.88,0.0,0.34944,0.00015,30.65986]
[1778156967873,28.93,81036.52,0.0,0.35016,0.00015,30.68466]
[1778156970326,28.93,81035.28,0.0,0.34998,0.00015,30.67844]
[1778156970672,28.93,81035.28,0.0,0.34998,0.00015,30.67844]
[1778156975244,28.94,81040.23,0.0,0.35075,0.00015,30.70193]
[1778156978782,28.94,81040.49,0.0,0.3508,0.00015,30.70366]
[1778156978819,28.94,81040.49,0.0,0.3508,0.00015,30.70366]
[1778156978883,28.94,81040.49,0.0,0.35081,0.00015,30.70391]
[1778156979377,28.94,81040.49,0.0,0.35081,0.00015,30.70391]
[1778156979390,28.94,81040.49,0.0,0.35081,0.00015,30.70391]
[1778156979514,28.94,81040.49,0.0,0.35081,0.00015,30.70391]
[1778156979923,28.94,81040.49,0.0,0.35081,0.00015,30.70391]
[1778156979810,28.94,81044.24,0.0,0.35139,0.00015,30.7237]
[1778156979945,28.94,81044.24,0.0,0.35139,0.00015,30.7237]
[1778156980220,28.94,81044.24,0.0,0.35139,0.00015,30.7237]
[1778156980244,28.94,81044.24,0.0,0.35139,0.00015,30.7237]
[1778156980564,28.94,81044.24,0.0,0.35139,0.00015,30.7237]
[1778156981627,28.94,81051.18,0.0,0.35247,0.00015,30.76028]
[1778156981661,28.94,81051.18,0.0,0.35247,0.00015,30.76028]
[1778156981751,28.94,81051.18,0.0,0.35247,0.00015,30.76039]
[1778156986786,28.95,81053.02,0.0,0.35277,0.00015,30.77043]
[1778156987004,28.95,81053.02,0.0,0.35277,0.00015,30.77043]
[1778156987340,28.95,81053.02,0.0,0.35277,0.00015,30.77043]
[1778156992753,28.95,81055.5,0.0,0.35316,0.00015,30.78374]
[1778156997873,28.95,81058.3,0.0,0.35361,0.00016,30.79874]
[1778157000150,28.95,81057.14,0.0,0.35343,0.00015,30.7928]
[1778157000184,28.95,81057.14,0.0,0.35343,0.00015,30.7928]
[1778157001291,28.95,81056.68,0.0,0.35336,0.00015,30.79046]
[1778157003907,28.95,81046.12,0.0,0.35173,0.00015,30.73537]
[1778157004536,28.95,81046.12,0.0,0.35173,0.00015,30.73537]
[1778157004589,28.95,81046.12,0.0,0.35173,0.00015,30.73537]
[1778157004914,28.95,81046.6,0.0,0.35181,0.00015,30.73789]
[1778157005616,28.95,81046.6,0.0,0.35181,0.00015,30.73789]
[1778157005922,28.95,81044.42,0.0,0.35147,0.00015,30.72652]
[1778157010618,28.96,81043.73,0.0,0.35138,0.00015,30.72339]
[1778157010694,28.96,81043.73,0.0,0.35138,0.00015,30.72339]
[1778157010985,28.96,81043.85,0.0,0.3514,0.00015,30.72402]
[1778157013994,28.96,81052.23,0.0,0.35271,0.00015,30.76828]
[1778157018342,28.96,81046.96,0.0,0.3519,0.00015,30.74097]
[1778157018551,28.96,81046.96,0.0,0.3519,0.00015,30.74097]
[1778157018678,28.96,81046.93,0.0,0.3519,0.00015,30.74089]
[1778157020288,28.96,81046.86,0.0,0.35189,0.00015,30.74061]
[1778157020349,28.96,81055.06,0.0,0.35316,0.00015,30.78361]
[1778157023738,28.96,81055.1,0.0,0.35317,0.00015,30.78393]
[1778157023916,28.96,81055.1,0.0,0.35317,0.00015,30.78393]
[1778157024007,28.96,81055.64,0.0,0.35326,0.00015,30.78686]
[1778157025233,28.96,81055.64,0.0,0.35326,0.00015,30.78686]
[1778157029532,28.96,81057.95,0.0,0.35362,0.00015,30.79907]
[1778157029897,28.96,81057.95,0.0,0.35362,0.00015,30.79907]
[1778157029912,28.96,81057.95,0.0,0.35362,0.00015,30.79907]
[1778157030004,28.96,81057.95,0.0,0.35362,0.00015,30.79907]
[1778157033246,28.96,81059.63,0.0,0.35388,0.00015,30.80471]
[1778157034479,28.96,81059.01,0.0,0.35378,0.00015,30.80152]
[1778157034576,28.96,81057.89,0.0,0.35361,0.00015,30.79573]
[1778157036113,28.96,81057.89,0.0,0.35361,0.00015,30.79575]
[1778157036166,28.96,81057.89,0.0,0.35361,0.00015,30.79575]
[1778157042461,28.97,81057.88,0.0,0.35361,0.00015,30.79587]
[1778157042920,28.97,81057.88,0.0,0.35361,0.00015,30.79587]
[1778157042988,28.97,81057.93,0.0,0.35362,0.00015,30.79618]
[1778157046870,28.97,81055.1,0.0,0.35319,0.00015,30.7815]
[1778157046933,28.97,81055.1,0.0,0.35319,0.00015,30.7815]
[1778157047803,28.97,81051.23,0.0,0.35259,0.00015,30.76133]
[1778157047809,28.97,81050.0,0.0,0.3524,0.00015,30.75494]
[1778157048563,28.97,81050.0,0.0,0.3524,0.00015,30.75494]
[1778157048586,28.97,81049.53,0.0,0.35233,0.00015,30.75252]
[1778157053055,28.97,81052.33,0.0,0.35277,0.00015,30.76741]
[1778157053522,28.97,81052.33,0.0,0.35277,0.00015,30.76741]
[1778157055023,28.97,81054.46,0.0,0.3531,0.00015,30.77859]
[1778157055768,28.97,81054.46,0.0,0.3531,0.00015,30.77865]
[1778157057641,28.97,81055.34,0.0,0.35324,0.00015,30.78336]
[1778157057703,28.97,81055.34,0.0,0.35324,0.00015,30.78336]
[1778157057801,28.97,81055.34,0.0,0.35324,0.00015,30.78336]
[1778157058040,28.97,81055.34,0.0,0.35324,0.00015,30.78336]
[1778157057960,28.97,81056.91,0.0,0.35349,0.00015,30.7916]
[1778157058080,28.97,81056.91,0.0,0.35349,0.00015,30.7916]
[1778157058660,28.97,81056.91,0.0,0.35349,0.00015,30.7916]
[1778157058762,28.97,81056.91,0.0,0.35349,0.00015,30.7916]
[1778157059260,28.97,81048.75,0.0,0.35223,0.00015,30.74906]
[1778157059262,28.97,81048.75,0.0,0.35223,0.00015,30.74906]
[1778157059809,28.97,81044.03,0.0,0.3515,0.00015,30.72434]
[1778157060251,28.97,81044.03,0.0,0.3515,0.00015,30.72434]
[1778157060266,28.97,81044.03,0.0,0.3515,0.00015,30.72434]
[1778157060797,28.97,81042.74,0.0,0.3513,0.00015,30.71765]
[1778157062255,28.97,81042.68,0.0,0.3513,0.00015,30.71745]
[1778157062297,28.97,81042.68,0.0,0.3513,0.00015,30.71745]
[1778157063343,28.97,81042.19,0.0,0.35122,0.00015,30.71499]
[1778157064037,28.97,81042.24,0.0,0.35124,0.00015,30.71548]
[1778157067471,28.98,81041.81,0.0,0.35118,0.00015,30.71357]
[1778157068046,28.98,81041.72,0.0,0.35117,0.00015,30.71321]
[1778157073059,28.98,81041.55,0.0,0.35116,0.00015,30.7128]
[1778157078082,28.99,81041.19,0.0,0.35113,0.00015,30.71164]
[1778157079492,28.99,81040.53,0.0,0.35103,0.00015,30.70829]
[1778157079574,28.99,81040.53,0.0,0.35103,0.00015,30.70829]
[1778157080011,28.99,81038.43,0.0,0.35071,0.00015,30.69721]
[1778157080706,28.99,81038.43,0.0,0.35071,0.00015,30.69721]
[1778157082458,28.99,81031.06,0.0,0.34958,0.00015,30.65859]
[1778157083706,28.99,81027.65,0.0,0.34906,0.00015,30.64044]
[1778157083771,28.99,81025.64,0.0,0.34875,0.00015,30.62988]
[1778157086148,28.99,81028.69,0.0,0.34924,0.00015,30.6465]
[1778157086518,28.99,81030.26,0.0,0.34948,0.00015,30.65502]
[1778157087095,28.99,81030.26,0.0,0.34948,0.00015,30.65502]
[1778157089612,28.99,81030.0,0.0,0.34945,0.00015,30.65398]
[1778157090312,29.0,81030.37,0.0,0.34952,0.00015,30.65611]
[1778157091028,29.0,81030.37,0.0,0.34952,0.00015,30.65611]
[1778157092596,29.0,81038.99,0.0,0.35085,0.00015,30.699]
[1778157092697,29.0,81036.25,0.0,0.35042,0.00015,30.68453]
[1778157093910,29.0,81036.25,0.0,0.35042,0.00015,30.68453]
[1778157094011,29.0,81034.98,0.0,0.35024,0.00015,30.6781]
[1778157094113,29.0,81034.98,0.0,0.35024,0.00015,30.6781]
[1778157100583,29.01,81026.31,0.0,0.34893,0.00015,30.63296]
[1778157107665,29.01,81026.93,0.0,0.34907,0.00015,30.6377]
[1778157112700,29.02,81030.18,0.0,0.34959,0.00015,30.65579]
[1778157117077,29.02,81029.84,0.0,0.34955,0.00015,30.65429]
[1778157121356,29.03,81027.18,0.0,0.34917,0.00015,30.64108]
[1778157121386,29.03,81027.18,0.0,0.34917,0.00015,30.64108]
[1778157121415,29.03,81027.18,0.0,0.34917,0.00015,30.64108]
[1778157121764,29.03,81027.27,0.0,0.34919,0.00015,30.64172]
[1778157122715,29.03,81027.27,0.0,0.34919,0.00015,30.64172]
[1778157122808,29.03,81039.36,0.0,0.35106,0.00015,30.70585]
[1778157123518,29.03,81039.36,0.0,0.35106,0.00015,30.70585]
[1778157125187,29.03,81041.61,0.0,0.35141,0.00015,30.71792]
[1778157126328,29.03,81041.61,0.0,0.35142,0.00015,30.71802]
[1778157126448,29.03,81041.61,0.0,0.35142,0.00015,30.71802]
[1778157126670,29.03,81041.61,0.0,0.35142,0.00015,30.71802]
[1778157126896,29.03,81045.14,0.0,0.35196,0.00015,30.73664]
[1778157128359,29.03,81045.14,0.0,0.35197,0.00015,30.73673]
[1778157129075,29.03,81045.14,0.0,0.35197,0.00015,30.73673]
[1778157128905,29.03,81045.52,0.0,0.35203,0.00015,30.73881]
[1778157129820,29.03,81045.01,0.0,0.35195,0.00015,30.73621]
[1778157135864,29.03,81046.79,0.0,0.35224,0.00015,30.7459]
[1778157140899,29.04,81041.8,0.0,0.35148,0.00015,30.72004]
[1778157145934,29.04,81040.11,0.0,0.35123,0.00015,30.71148]
[1778157146305,29.04,81040.11,0.0,0.35123,0.00015,30.71148]
[1778157146941,29.04,81039.53,0.0,0.35114,0.00015,30.70849]
[1778157148389,29.04,81034.93,0.0,0.35043,0.00015,30.6843]
[1778157150120,29.04,81033.88,0.0,0.35027,0.00015,30.67884]
[1778157150165,29.04,81033.29,0.0,0.35018,0.00015,30.6758]
[1778157150970,29.04,81033.15,0.0,0.35017,0.00015,30.67515]
[1778157151977,29.04,81026.11,0.0,0.34907,0.00015,30.63466]
[1778157153510,29.04,81024.75,0.0,0.34886,0.00015,30.62754]
[1778157154082,29.04,81024.75,0.0,0.34886,0.00015,30.62754]
[1778157154132,29.04,81040.81,0.0,0.35134,0.00015,30.71262]
[1778157154413,29.04,81040.81,0.0,0.35134,0.00015,30.71262]
[1778157154569,29.04,81040.81,0.0,0.35134,0.00015,30.71262]
[1778157154591,29.04,81040.81,0.0,0.35134,0.00015,30.71262]
[1778157154642,29.04,81040.81,0.0,0.35134,0.00015,30.71262]
[1778157154939,29.04,81040.81,0.0,0.35134,0.00015,30.71262]
[1778157154976,29.04,81040.81,0.0,0.35134,0.00015,30.71262]
[1778157155077,29.04,81049.52,0.0,0.35269,0.00015,30.75844]
[1778157155395,29.04,81049.52,0.0,0.35269,0.00015,30.75844]
[1778157155541,29.04,81049.52,0.0,0.35269,0.00015,30.75844]
[1778157156018,29.04,81049.52,0.0,0.3527,0.00015,30.75847]
[1778157156197,29.04,81049.52,0.0,0.3527,0.00015,30.75847]
[1778157156237,29.04,81049.52,0.0,0.3527,0.00015,30.75847]
[1778157157067,29.04,81049.52,0.0,0.3527,0.00015,30.75847]
[1778157157075,29.04,81049.52,0.0,0.3527,0.00015,30.75847]
[1778157157107,29.04,81049.52,0.0,0.3527,0.00015,30.75847]
[1778157157016,29.04,81046.68,0.0,0.35226,0.00015,30.74369]
[1778157157904,29.04,81046.68,0.0,0.35226,0.00015,30.74369]
[1778157158138,29.04,81046.68,0.0,0.35226,0.00015,30.74369]
[1778157158024,29.04,81046.04,0.0,0.35216,0.00015,30.74039]
[1778157158149,29.04,81046.04,0.0,0.35216,0.00015,30.74039]
[1778157159032,29.04,81045.78,0.0,0.35212,0.00015,30.73907]
[1778157162205,29.05,81038.15,0.0,0.35095,0.00015,30.6992]
[1778157163061,29.05,81037.99,0.0,0.35093,0.00015,30.69844]
[1778157169136,29.05,81038.34,0.0,0.35099,0.00015,30.70059]
[1778157169316,29.05,81038.9,0.0,0.35108,0.00015,30.70368]
[1778157169863,29.05,81038.9,0.0,0.35108,0.00015,30.70368]
[1778157170169,29.05,81038.9,0.0,0.35108,0.00015,30.70368]
[1778157170332,29.05,81038.9,0.0,0.35108,0.00015,30.70368]
[1778157170121,29.05,81041.0,0.0,0.35141,0.00015,30.71472]
[1778157171203,29.05,81041.0,0.0,0.35141,0.00015,30.71472]
[1778157171122,29.05,81055.28,0.0,0.35361,0.00015,30.78924]
[1778157171245,29.05,81055.28,0.0,0.35361,0.00015,30.78924]
[1778157171530,29.05,81055.28,0.0,0.35361,0.00015,30.78924]
[1778157171965,29.05,81055.28,0.0,0.35361,0.00015,30.78924]
[1778157172126,29.05,81057.99,0.0,0.35403,0.00015,30.80335]
[1778157172252,29.05,81057.99,0.0,0.35403,0.00015,30.80335]
[1778157173132,29.05,81058.09,0.0,0.35405,0.00015,30.80387]
[1778157178169,29.05,81057.8,0.0,0.354,0.00015,30.80236]
[1778157179722,29.05,81057.65,0.0,0.35398,0.00015,30.80158]
[1778157179928,29.05,81057.65,0.0,0.35398,0.00015,30.80158]
[1778157182479,29.05,81064.49,0.0,0.35504,0.00015,30.83687]
[1778157183202,29.05,81065.32,0.0,0.35516,0.00015,30.84111]
[1778157183897,29.05,81065.32,0.0,0.35516,0.00015,30.84111]
[1778157184520,29.05,81065.65,0.0,0.35521,0.00015,30.84277]
[1778157185584,29.05,81065.24,0.0,0.35515,0.00015,30.84063]
[1778157185594,29.05,81065.24,0.0,0.35515,0.00015,30.84063]
[1778157186380,29.05,81064.7,0.0,0.35507,0.00015,30.83783]
[1778157186562,29.05,81064.7,0.0,0.35507,0.00015,30.83783]
[1778157186962,29.05,81064.7,0.0,0.35507,0.00015,30.83783]
[1778157191998,29.05,81062.99,0.0,0.3548,0.00015,30.82891]
[1778157194799,29.05,81061.17,0.0,0.35451,0.00015,30.81946]
[1778157194808,29.05,81061.17,0.0,0.35451,0.00015,30.81946]
[1778157194881,29.05,81059.53,0.0,0.35426,0.00015,30.81097]
[1778157201018,29.05,81055.19,0.0,0.35359,0.00015,30.78844]
[1778157206135,29.05,81052.16,0.0,0.35312,0.00015,30.77273]
[1778157209398,29.05,81052.11,0.0,0.35311,0.00015,30.77254]
[1778157215049,29.05,81059.84,0.0,0.3543,0.00015,30.80942]
[1778157216873,29.05,81059.9,0.0,0.35431,0.00015,30.80971]
[1778157216893,29.05,81059.9,0.0,0.35431,0.00015,30.80971]
[1778157217400,29.05,81062.24,0.0,0.35467,0.00015,30.82178]
[1778157218789,29.05,81062.58,0.0,0.35472,0.00015,30.82352]
[1778157218816,29.05,81062.58,0.0,0.35472,0.00015,30.82352]
[1778157219656,29.05,81062.86,0.0,0.35476,0.00015,30.82494]
[1778157219677,29.05,81062.86,0.0,0.35476,0.00015,30.82494]
[1778157221532,29.05,81062.99,0.0,0.35478,0.00015,30.82557]
[1778157221633,29.05,81065.01,0.0,0.35509,0.00015,30.83595]
[1778157227676,29.05,81066.14,0.0,0.35526,0.00015,30.84159]
[1778157228832,29.04,81066.76,0.0,0.35535,0.00015,30.84469]
[1778157230534,29.04,81071.86,0.0,0.35614,0.00015,30.87073]
[1778157231445,29.04,81073.66,0.0,0.35642,0.00015,30.87992]
[1778157236525,29.04,81075.55,0.0,0.3567,0.00016,30.8893]
[1778157237128,29.04,81075.55,0.0,0.3567,0.00016,30.8893]
[1778157242142,29.04,81073.7,0.0,0.35641,0.00015,30.87962]
[1778157242780,29.04,81074.72,0.0,0.35656,0.00016,30.88465]
[1778157243727,29.04,81072.17,0.0,0.35617,0.00015,30.87162]
[1778157245229,29.04,81067.82,0.0,0.35549,0.00015,30.84928]
[1778157245904,29.04,81067.82,0.0,0.35549,0.00015,30.84922]
[1778157246233,29.04,81067.82,0.0,0.35549,0.00015,30.84922]
[1778157246906,29.04,81067.58,0.0,0.35545,0.00015,30.84796]
[1778157247692,29.04,81067.58,0.0,0.35545,0.00015,30.84792]
[1778157248293,29.04,81067.58,0.0,0.35545,0.00015,30.84792]
[1778157249839,29.04,81067.58,0.0,0.35545,0.00015,30.84786]
[1778157249843,29.04,81067.58,0.0,0.35545,0.00015,30.84786]
[1778157250345,29.04,81069.06,0.0,0.35568,0.00015,30.85543]
[1778157250672,29.04,81069.84,0.0,0.3558,0.00015,30.8594]
[1778157254974,29.04,81064.05,0.0,0.3549,0.00015,30.8296]
[1778157255551,29.04,81063.97,0.0,0.35489,0.00015,30.82919]
[1778157262016,29.04,81059.45,0.0,0.35419,0.00015,30.80587]
[1778157262098,29.04,81059.45,0.0,0.35419,0.00015,30.80587]
[1778157262167,29.04,81059.45,0.0,0.35419,0.00015,30.80587]
[1778157262218,29.04,81058.32,0.0,0.35401,0.00015,30.80004]
[1778157262959,29.04,81058.32,0.0,0.35401,0.00015,30.80004]
[1778157263572,29.04,81055.43,0.0,0.35357,0.00015,30.78506]
[1778157263764,29.04,81055.43,0.0,0.35357,0.00015,30.78507]
[1778157264763,29.04,81055.43,0.0,0.35357,0.00015,30.78507]
[1778157264812,29.04,81054.69,0.0,0.35345,0.00015,30.78125]
[1778157266766,29.04,81054.69,0.0,0.35345,0.00015,30.78128]
[1778157268698,29.04,81054.27,0.0,0.35339,0.00015,30.77914]
[1778157269359,29.04,81046.67,0.0,0.35222,0.00015,30.73955]
[1778157270847,29.04,81046.47,0.0,0.35219,0.00015,30.7386]
[1778157273327,29.04,81046.13,0.0,0.35213,0.00015,30.73369]
[1778157278872,29.04,81051.04,0.0,0.35289,0.00015,30.75958]
[1778157281609,29.04,81055.97,0.0,0.35366,0.00015,30.78527]
[1778157284587,29.04,81060.75,0.0,0.3544,0.00015,30.81008]
[1778157284915,29.04,81060.75,0.0,0.3544,0.00015,30.81008]
[1778157285388,29.04,81060.75,0.0,0.3544,0.00015,30.81008]
[1778157285921,29.04,81060.74,0.0,0.3544,0.00015,30.81004]
[1778157287936,29.04,81055.65,0.0,0.35361,0.00015,30.7837]
[1778157293194,29.04,81054.24,0.0,0.3534,0.00015,30.77655]
[1778157293330,29.04,81054.24,0.0,0.3534,0.00015,30.77655]
[1778157293978,29.04,81051.03,0.0,0.3529,0.00015,30.75992]
[1778157299012,29.05,81048.69,0.0,0.35255,0.00015,30.74797]
[1778157301801,29.05,81049.22,0.0,0.35263,0.00015,30.75084]
[1778157302036,29.05,81048.21,0.0,0.35248,0.00015,30.74562]
[1778157305206,29.05,81048.97,0.0,0.3526,0.00015,30.74969]
[1778157305332,29.05,81048.97,0.0,0.3526,0.00015,30.74969]
[1778157305281,29.05,81044.26,0.0,0.35188,0.00015,30.72517]
[1778157305523,29.05,81044.26,0.0,0.35188,0.00015,30.72517]
[1778157305803,29.05,81044.26,0.0,0.35188,0.00015,30.72517]
[1778157305839,29.05,81044.26,0.0,0.35188,0.00015,30.72517]
[1778157305904,29.05,81044.26,0.0,0.35188,0.00015,30.72517]
[1778157305965,29.05,81044.26,0.0,0.35188,0.00015,30.72517]
[1778157306331,29.05,81044.26,0.0,0.35188,0.00015,30.72517]
[1778157306368,29.05,81036.81,0.0,0.35073,0.00015,30.68608]
[1778157306834,29.05,81036.81,0.0,0.35073,0.00015,30.68608]
[1778157307071,29.05,81036.81,0.0,0.35073,0.00015,30.68608]
[1778157307968,29.05,81036.81,0.0,0.35073,0.00015,30.68608]
[1778157308078,29.05,81033.25,0.0,0.35018,0.00015,30.66735]
[1778157308361,29.05,81033.25,0.0,0.35018,0.00015,30.66735]
[1778157314119,29.05,81033.51,0.0,0.35025,0.00015,30.66947]
[1778157319154,29.06,81033.49,0.0,0.35026,0.00015,30.66989]
[1778157325202,29.06,81033.79,0.0,0.35033,0.00015,30.67209]
[1778157330232,29.06,81033.73,0.0,0.35033,0.00015,30.67227]
[1778157332178,29.06,81038.4,0.0,0.35104,0.00015,30.69374]
[1778157332445,29.06,81042.89,0.0,0.35174,0.00015,30.71739]
[1778157333252,29.06,81042.93,0.0,0.35174,0.00015,30.71767]
[1778157338287,29.07,81048.61,0.0,0.35263,0.00015,30.74758]
[1778157343322,29.07,81045.08,0.0,0.35209,0.00015,30.72939]
[1778157345224,29.07,81045.08,0.0,0.35209,0.00015,30.72939]
[1778157345361,29.07,81042.2,0.0,0.35165,0.00015,30.71443]
[1778157347626,29.07,81037.78,0.0,0.35097,0.00015,30.69136]
[1778157354400,29.07,81037.76,0.0,0.35099,0.00015,30.69194]
[1778157359435,29.08,81041.05,0.0,0.35152,0.00015,30.70975]
[1778157365298,29.08,81041.55,0.0,0.35161,0.00015,30.71278]
[1778157365308,29.08,81041.55,0.0,0.35161,0.00015,30.71278]
[1778157365312,29.08,81039.76,0.0,0.35134,0.00015,30.7036]
[1778157367068,29.08,81039.76,0.0,0.35134,0.00015,30.7036]
[1778157367133,29.08,81040.64,0.0,0.35148,0.00015,30.70833]
[1778157369264,29.08,81039.79,0.0,0.35135,0.00015,30.70398]
[1778157369277,29.08,81039.79,0.0,0.35135,0.00015,30.70398]
[1778157369363,29.08,81039.89,0.0,0.35137,0.00015,30.70473]
[1778157375659,29.08,81040.04,0.0,0.3514,0.00015,30.70586]
[1778157377305,29.09,81040.04,0.0,0.35142,0.00015,30.70622]
[1778157377399,29.09,81037.36,0.0,0.35101,0.00015,30.69238]
[1778157378545,29.09,81032.99,0.0,0.35034,0.00015,30.66951]
[1778157381656,29.09,81022.99,0.0,0.34882,0.00015,30.61703]
[1778157388217,29.09,81021.01,0.0,0.34853,0.00015,30.60694]
[1778157388224,29.09,81021.01,0.0,0.34853,0.00015,30.60694]
[1778157388376,29.09,81020.39,0.0,0.34844,0.00015,30.60376]
[1778157389796,29.09,81019.3,0.0,0.34827,0.00015,30.59801]
[1778157390263,29.09,81019.3,0.0,0.34827,0.00015,30.59801]
[1778157395998,29.1,81017.76,0.0,0.34803,0.00015,30.58686]
[1778157396032,29.1,81017.76,0.0,0.34803,0.00015,30.58686]
[1778157396433,29.1,81017.76,0.0,0.34803,0.00015,30.58686]
[1778157396467,29.1,81017.72,0.0,0.34803,0.00015,30.58671]
[1778157397611,29.1,81017.72,0.0,0.34803,0.00015,30.58678]
[1778157397620,29.1,81017.72,0.0,0.34803,0.00015,30.58678]
[1778157398365,29.1,81018.22,0.0,0.34811,0.00015,30.58958]
[1778157399501,29.1,81018.33,0.0,0.34813,0.00015,30.59024]
[1778157399550,29.1,81018.33,0.0,0.34813,0.00015,30.59024]
[1778157400048,29.1,81009.0,0.0,0.3467,0.00015,30.54025]
[1778157404755,29.1,81005.31,0.0,0.34616,0.00015,30.52116]
[1778157409790,29.1,81010.53,0.0,0.34696,0.00015,30.5493]
[1778157414719,29.1,81012.77,0.0,0.3473,0.00015,30.56131]
[1778157414747,29.1,81012.77,0.0,0.3473,0.00015,30.56131]
[1778157414830,29.1,81012.77,0.0,0.3473,0.00015,30.56131]
[1778157414955,29.1,81012.77,0.0,0.3473,0.00015,30.56131]
[1778157414962,29.1,81012.77,0.0,0.3473,0.00015,30.56131]
[1778157414989,29.1,81012.77,0.0,0.3473,0.00015,30.56131]
[1778157416999,29.1,81020.45,0.0,0.34848,0.00015,30.60234]
[1778157418055,29.1,81018.49,0.0,0.34818,0.00015,30.59206]
[1778157423078,29.11,81017.25,0.0,0.34801,0.00015,30.58589]
[1778157428099,29.11,81014.34,0.0,0.34758,0.00015,30.57081]
[1778157433115,29.11,81016.38,0.0,0.3479,0.00015,30.5822]
[1778157433125,29.11,81016.38,0.0,0.3479,0.00015,30.5822]
[1778157433933,29.11,81017.19,0.0,0.34803,0.00015,30.58661]
[1778157436469,29.11,81017.59,0.0,0.3481,0.00015,30.58891]
[1778157437147,29.11,81017.78,0.0,0.34813,0.00015,30.59001]
[1778157437365,29.11,81022.28,0.0,0.34882,0.00015,30.61405]
[1778157437533,29.11,81022.28,0.0,0.34882,0.00015,30.61405]
[1778157437611,29.11,81022.28,0.0,0.34882,0.00015,30.61405]
[1778157437624,29.11,81022.28,0.0,0.34882,0.00015,30.61405]
[1778157438302,29.12,81029.4,0.0,0.34992,0.00015,30.65184]
[1778157442720,29.12,81033.62,0.0,0.35058,0.00015,30.67449]
[1778157445756,29.12,81026.36,0.0,0.34948,0.00015,30.63672]
[1778157445844,29.12,81026.36,0.0,0.34948,0.00015,30.63672]
[1778157446101,29.12,81026.36,0.0,0.34948,0.00015,30.63672]
[1778157449499,29.12,81023.0,0.0,0.34898,0.00015,30.61936]
[1778157450518,29.12,81022.43,0.0,0.3489,0.00015,30.61649]
[1778157451405,29.13,81020.15,0.0,0.34854,0.00015,30.60143]
[1778157453832,29.13,81016.15,0.0,0.34793,0.00015,30.58027]
[1778157454495,29.13,81015.41,0.0,0.34783,0.00015,30.57667]
[1778157458489,29.13,81014.16,0.0,0.34765,0.00015,30.57051]
[1778157459434,29.13,81013.53,0.0,0.34757,0.00015,30.56748]
[1778157460082,29.13,81013.53,0.0,0.34757,0.00015,30.56748]
[1778157460397,29.14,81013.53,0.0,0.34757,0.00015,30.56765]
[1778157462259,29.14,81012.82,0.0,0.34747,0.00015,30.56403]
[1778157462386,29.14,81012.82,0.0,0.34747,0.00015,30.56403]
[1778157464966,29.14,81009.01,0.0,0.3469,0.00015,30.54397]
[1778157464978,29.14,81009.01,0.0,0.3469,0.00015,30.54397]
[1778157465479,29.14,81009.23,0.0,0.34694,0.00015,30.54552]
[1778157470502,29.14,81011.81,0.0,0.34736,0.00015,30.5601]
[1778157475513,29.15,81013.59,0.0,0.34766,0.00015,30.57053]
[1778157480534,29.15,81013.39,0.0,0.34764,0.00015,30.56987]
[1778157485558,29.15,81018.18,0.0,0.34837,0.00015,30.59521]
[1778157490609,29.16,81018.05,0.0,0.34838,0.00015,30.59537]
[1778157492291,29.16,81017.03,0.0,0.34823,0.00015,30.5901]
[1778157494879,29.16,81014.67,0.0,0.34788,0.00015,30.57802]
[1778157499918,29.16,81012.4,0.0,0.34756,0.00015,30.56675]
[1778157503120,29.17,81011.44,0.0,0.34743,0.00015,30.56212]
[1778157508125,29.17,81009.67,0.0,0.34718,0.00015,30.55349]
[1778157513128,29.18,81008.02,0.0,0.34694,0.00015,30.54223]
[1778157518158,29.18,81008.26,0.0,0.347,0.00015,30.54431]
[1778157523202,29.19,81014.68,0.0,0.34801,0.00015,30.57931]
[1778157525805,29.19,81013.79,0.0,0.34788,0.00015,30.57492]
[1778157525822,29.19,81013.79,0.0,0.34788,0.00015,30.57492]
[1778157526169,29.19,81013.79,0.0,0.34788,0.00015,30.57492]
[1778157526263,29.19,81013.29,0.0,0.3478,0.00015,30.57225]
[1778157527251,29.19,81013.29,0.0,0.3478,0.00015,30.57225]
[1778157527417,29.19,81013.29,0.0,0.3478,0.00015,30.57225]
[1778157528235,29.19,81013.07,0.0,0.34778,0.00015,30.57132]
[1778157528517,29.19,81012.71,0.0,0.34773,0.00015,30.56952]
[1778157530307,29.19,81014.26,0.0,0.34797,0.00015,30.5779]
[1778157530342,29.19,81015.4,0.0,0.34814,0.00015,30.58396]
[1778157531463,29.19,81015.4,0.0,0.34814,0.00015,30.58396]
[1778157531479,29.19,81015.4,0.0,0.34814,0.00015,30.58396]
[1778157531575,29.19,81015.04,0.0,0.34809,0.00015,30.58227]
[1778157532926,29.19,81017.08,0.0,0.34841,0.00015,30.59312]
[1778157533652,29.19,81019.2,0.0,0.34874,0.00015,30.60458]
[1778157533789,29.19,81019.2,0.0,0.34874,0.00015,30.60458]
[1778157534448,29.19,81019.2,0.0,0.34874,0.00015,30.60458]
[1778157534465,29.19,81021.15,0.0,0.34904,0.00015,30.615]
[1778157535988,29.19,81025.61,0.0,0.34972,0.00015,30.63857]
[1778157540264,29.2,81026.14,0.0,0.34981,0.00015,30.64163]
[1778157540337,29.2,81026.26,0.0,0.34983,0.00015,30.64233]
[1778157542080,29.2,81035.5,0.0,0.35125,0.00015,30.69096]
[1778157545335,29.2,81035.71,0.0,0.35129,0.00015,30.69212]
[1778157546802,29.2,81036.45,0.0,0.3514,0.00015,30.69604]
[1778157548268,29.2,81037.32,0.0,0.35154,0.00015,30.70061]
[1778157548275,29.2,81037.32,0.0,0.35154,0.00015,30.70061]
[1778157552309,29.2,81040.75,0.0,0.35207,0.00015,30.71858]
[1778157552969,29.2,81041.34,0.0,0.35216,0.00015,30.72166]
[1778157555030,29.2,81042.91,0.0,0.3524,0.00015,30.72983]
[1778157557072,29.2,81047.02,0.0,0.35303,0.00015,30.75115]
[1778157557349,29.2,81051.96,0.0,0.35379,0.00015,30.77667]
[1778157559145,29.2,81051.96,0.0,0.35379,0.00015,30.77663]
[1778157559240,29.2,81053.36,0.0,0.354,0.00015,30.78381]
[1778157563047,29.2,81053.49,0.0,0.35402,0.00015,30.78437]
[1778157565298,29.2,81053.5,0.0,0.35402,0.00015,30.7843]
[1778157565329,29.2,81053.82,0.0,0.35407,0.00015,30.78595]
[1778157572245,29.19,81052.69,0.0,0.35387,0.00015,30.77662]
[1778157577647,29.19,81051.94,0.0,0.35375,0.00015,30.77258]
[1778157577660,29.19,81051.94,0.0,0.35375,0.00015,30.77258]
[1778157577974,29.19,81048.37,0.0,0.3532,0.00015,30.75409]
[1778157581748,29.19,81050.08,0.0,0.35346,0.00015,30.76288]
[1778157581849,29.19,81050.9,0.0,0.35358,0.00015,30.7671]
[1778157583793,29.19,81050.9,0.0,0.35358,0.00015,30.76709]
[1778157584016,29.19,81052.19,0.0,0.35378,0.00015,30.77373]
[1778157585861,29.19,81052.19,0.0,0.35378,0.00015,30.77373]
[1778157586028,29.19,81052.19,0.0,0.35378,0.00015,30.77373]
[1778157586036,29.19,81054.92,0.0,0.3542,0.00015,30.78778]
[1778157587905,29.19,81054.92,0.0,0.3542,0.00015,30.78778]
[1778157588044,29.19,81054.92,0.0,0.3542,0.00015,30.78777]
[1778157593083,29.19,81060.13,0.0,0.355,0.00015,30.8145]
[1778157598189,29.19,81062.76,0.0,0.35541,0.00015,30.82795]
[1778157598196,29.19,81062.76,0.0,0.35541,0.00015,30.82795]
[1778157598272,29.19,81064.95,0.0,0.35575,0.00015,30.83913]
[1778157605599,29.19,81066.27,0.0,0.35595,0.00015,30.84583]
[1778157605607,29.19,81066.27,0.0,0.35595,0.00015,30.84583]
[1778157605637,29.19,81068.06,0.0,0.35622,0.00015,30.85493]
[1778157605756,29.19,81068.06,0.0,0.35622,0.00015,30.85493]
[1778157607362,29.19,81058.95,0.0,0.35482,0.00015,30.8084]
[1778157612526,29.19,81069.71,0.0,0.35648,0.00015,30.86349]
[1778157612687,29.19,81069.71,0.0,0.35648,0.00015,30.86349]
[1778157613552,29.19,81069.71,0.0,0.35648,0.00015,30.86349]
[1778157613574,29.19,81068.68,0.0,0.35633,0.00015,30.85827]
[1778157616013,29.19,81065.61,0.0,0.35585,0.00015,30.84265]
[1778157616250,29.19,81064.18,0.0,0.35563,0.00015,30.83538]
[1778157616768,29.19,81064.18,0.0,0.35563,0.00015,30.83538]
[1778157619805,29.19,81064.51,0.0,0.35569,0.00015,30.83717]
[1778157624795,29.19,81066.36,0.0,0.35598,0.00015,30.84674]
[1778157625663,29.19,81066.36,0.0,0.35598,0.00015,30.84674]
[1778157625465,29.19,81064.84,0.0,0.35574,0.00015,30.83903]
[1778157626320,29.2,81064.84,0.0,0.35575,0.00015,30.83907]
[1778157626831,29.2,81064.84,0.0,0.35575,0.00015,30.83907]
[1778157632666,29.2,81059.11,0.0,0.35486,0.00015,30.80685]
[1778157640441,29.2,81058.61,0.0,0.35479,0.00015,30.80452]
[1778157643150,29.2,81057.28,0.0,0.3546,0.00015,30.79805]
[1778157643320,29.2,81057.28,0.0,0.3546,0.00015,30.79805]
[1778157643659,29.2,81046.4,0.0,0.35292,0.00015,30.742]
[1778157645480,29.2,81046.4,0.0,0.35292,0.00015,30.742]
[1778157646564,29.2,81038.47,0.0,0.35171,0.00015,30.70093]
[1778157647522,29.2,81038.25,0.0,0.35168,0.00015,30.69991]
[1778157649561,29.2,81038.26,0.0,0.35169,0.00015,30.70008]
[1778157654474,29.21,81034.06,0.0,0.35105,0.00015,30.67851]
[1778157654485,29.21,81034.06,0.0,0.35105,0.00015,30.67851]
[1778157655441,29.21,81034.34,0.0,0.3511,0.00015,30.68001]
[1778157655522,29.21,81034.34,0.0,0.3511,0.00015,30.68003]
[1778157655747,29.21,81034.34,0.0,0.3511,0.00015,30.68003]
[1778157656529,29.21,81031.92,0.0,0.35073,0.00015,30.66738]
[1778157661564,29.21,81029.89,0.0,0.35042,0.00015,30.65684]
[1778157666672,29.21,81026.77,0.0,0.34994,0.00015,30.64048]
[1778157672982,29.21,81024.31,0.0,0.34957,0.00015,30.62763]
[1778157678370,29.21,81020.51,0.0,0.34899,0.00015,30.60755]
[1778157678377,29.21,81020.51,0.0,0.34899,0.00015,30.60755]
[1778157678694,29.21,81022.51,0.0,0.34929,0.00015,30.61813]
[1778157683712,29.21,81021.15,0.0,0.34908,0.00015,30.6109]
[1778157688732,29.21,81017.88,0.0,0.34858,0.00015,30.59353]
[1778157693735,29.21,81016.55,0.0,0.34837,0.00015,30.58324]
[1778157695661,29.21,81016.01,0.0,0.34828,0.00015,30.58039]
[1778157700716,29.21,81014.91,0.0,0.34812,0.00015,30.57461]
[1778157702342,29.21,81015.6,0.0,0.34822,0.00015,30.5783]
[1778157703035,29.21,81014.65,0.0,0.34808,0.00015,30.57326]
[1778157708049,29.21,81013.68,0.0,0.34793,0.00015,30.56815]
[1778157711003,29.21,81013.68,0.0,0.34793,0.00015,30.56818]
[1778157712005,29.21,81013.68,0.0,0.34793,0.00015,30.56818]
[1778157712024,29.21,81013.68,0.0,0.34793,0.00015,30.56818]
[1778157712039,29.21,81012.46,0.0,0.34775,0.00015,30.56169]
[1778157713410,29.21,81012.46,0.0,0.34775,0.00015,30.56169]
[1778157717220,29.21,81022.32,0.0,0.34926,0.00015,30.61427]
[1778157723116,29.21,81020.11,0.0,0.34894,0.00015,30.60295]
[1778157723622,29.21,81020.18,0.0,0.34895,0.00015,30.60346]
[1778157723858,29.21,81020.18,0.0,0.34895,0.00015,30.60346]
[1778157724668,29.21,81020.16,0.0,0.34895,0.00015,30.60343]
[1778157725442,29.21,81020.16,0.0,0.34895,0.00015,30.60343]
[1778157725500,29.21,81020.11,0.0,0.34894,0.00015,30.60316]
[1778157730794,29.22,81020.26,0.0,0.34898,0.00015,30.60432]
[1778157731232,29.22,81020.26,0.0,0.34898,0.00015,30.60432]
[1778157733388,29.22,81019.29,0.0,0.34883,0.00015,30.59934]
[1778157733428,29.22,81019.29,0.0,0.34883,0.00015,30.59934]
[1778157733743,29.22,81018.21,0.0,0.34867,0.00015,30.59379]
[1778157738800,29.22,81013.73,0.0,0.348,0.00015,30.57043]
[1778157744294,29.22,81015.72,0.0,0.34832,0.00015,30.58156]
[1778157749660,29.23,81016.36,0.0,0.34844,0.00015,30.5855]
[1778157754016,29.23,81016.98,0.0,0.34854,0.00015,30.58609]
[1778157754812,29.23,81016.98,0.0,0.34854,0.00015,30.58609]
[1778157760256,29.23,81017.87,0.0,0.3487,0.00015,30.59158]
[1778157762227,29.24,81017.97,0.0,0.34871,0.00015,30.59222]
[1778157764378,29.24,81018.81,0.0,0.34885,0.00015,30.59699]
[1778157764448,29.24,81019.23,0.0,0.34892,0.00015,30.59922]
[1778157765994,29.24,81019.23,0.0,0.34892,0.00015,30.59932]
[1778157766030,29.24,81019.23,0.0,0.34892,0.00015,30.59932]
[1778157766784,29.24,81019.23,0.0,0.34892,0.00015,30.59932]
[1778157766813,29.24,81024.0,0.0,0.34966,0.00015,30.6247]
[1778157771774,29.24,81023.34,0.0,0.34956,0.00015,30.62149]
[1778157772964,29.24,81029.16,0.0,0.35047,0.00015,30.65243]
[1778157773788,29.24,81029.25,0.0,0.35048,0.00015,30.6529]
[1778157775952,29.24,81029.39,0.0,0.35051,0.00015,30.65378]
[1778157776635,29.24,81025.6,0.0,0.34993,0.00015,30.63394]
[1778157777084,29.24,81025.6,0.0,0.34993,0.00015,30.63394]
[1778157782919,29.25,81023.47,0.0,0.34961,0.00015,30.6231]
[1778157785397,29.25,81022.98,0.0,0.34955,0.00015,30.62081]
[1778157787363,29.25,81023.32,0.0,0.34961,0.00015,30.62281]
[1778157788124,29.25,81023.39,0.0,0.34962,0.00015,30.62328]
[1778157788139,29.25,81023.39,0.0,0.34962,0.00015,30.62328]
[1778157789000,29.25,81023.39,0.0,0.34962,0.00015,30.62339]
[1778157789427,29.25,81023.39,0.0,0.34962,0.00015,30.62339]
[1778157789706,29.25,81023.39,0.0,0.34962,0.00015,30.62339]
[1778157789716,29.25,81023.39,0.0,0.34962,0.00015,30.62339]
[1778157792410,29.25,81025.71,0.0,0.34999,0.00015,30.636]
[1778157793526,29.25,81025.71,0.0,0.34999,0.00015,30.636]
[1778157797855,29.25,81025.98,0.0,0.35004,0.00015,30.63778]
[1778157797868,29.26,81026.93,0.0,0.35019,0.00015,30.64294]
[1778157797990,29.26,81026.93,0.0,0.35019,0.00015,30.64294]
[1778157798531,29.26,81017.07,0.0,0.34869,0.00015,30.59095]
[1778157803558,29.26,81018.06,0.0,0.34886,0.00015,30.59679]
[1778157806065,29.26,81017.85,0.0,0.34883,0.00015,30.59604]
[1778157806174,29.26,81017.85,0.0,0.34883,0.00015,30.59604]
[1778157806743,29.26,81020.02,0.0,0.34917,0.00015,30.60763]
[1778157807942,29.26,81021.2,0.0,0.34935,0.00015,30.61398]
[1778157812970,29.27,81023.07,0.0,0.34964,0.00015,30.62107]
[1778157816835,29.27,81022.8,0.0,0.34961,0.00015,30.61991]
[1778157818890,29.27,81032.65,0.0,0.35112,0.00015,30.67179]
[1778157822228,29.27,81032.83,0.0,0.35116,0.00015,30.67288]
[1778157822876,29.27,81032.83,0.0,0.35116,0.00015,30.67288]
[1778157822797,29.27,81034.12,0.0,0.35135,0.00015,30.67965]
[1778157823005,29.27,81034.12,0.0,0.35135,0.00015,30.67965]
[1778157828468,29.27,81041.13,0.0,0.35243,0.00015,30.71624]
[1778157834803,29.27,81040.55,0.0,0.35235,0.00015,30.71329]
[1778157841264,29.27,81039.97,0.0,0.35226,0.00015,30.7103]
[1778157842284,29.27,81039.29,0.0,0.35215,0.00015,30.70677]
[1778157842287,29.27,81039.29,0.0,0.35215,0.00015,30.70677]
[1778157842855,29.27,81035.78,0.0,0.35162,0.00015,30.68852]
[1778157843573,29.27,81035.78,0.0,0.35162,0.00015,30.68852]
[1778157843583,29.27,81035.78,0.0,0.35162,0.00015,30.68852]
[1778157843870,29.27,81037.09,0.0,0.35182,0.00015,30.69534]
[1778157848892,29.27,81037.65,0.0,0.3519,0.00015,30.6983]
[1778157852559,29.27,81037.9,0.0,0.35194,0.00015,30.69967]
[1778157856314,29.27,81039.23,0.0,0.35215,0.00015,30.70664]
[1778157861967,29.27,81045.25,0.0,0.35308,0.00015,30.73794]
[1778157867327,29.27,81045.61,0.0,0.35313,0.00015,30.73982]
[1778157868271,29.27,81047.03,0.0,0.35335,0.00015,30.74716]
[1778157869006,29.27,81048.38,0.0,0.35356,0.00015,30.75412]
[1778157869079,29.27,81049.29,0.0,0.3537,0.00015,30.75881]
[1778157873198,29.27,81049.79,0.0,0.35376,0.00015,30.75811]
[1778157875201,29.27,81049.59,0.0,0.35373,0.00015,30.75706]
[1778157875464,29.27,81050.05,0.0,0.3538,0.00015,30.75941]
[1778157881418,29.27,81052.12,0.0,0.35411,0.00015,30.76994]
[1778157881425,29.27,81052.12,0.0,0.35411,0.00015,30.76994]
[1778157881634,29.27,81054.3,0.0,0.35445,0.00015,30.78109]
[1778157883706,29.27,81054.3,0.0,0.35445,0.00015,30.78109]
[1778157883807,29.27,81056.25,0.0,0.35474,0.00015,30.79096]
[1778157888877,29.27,81062.09,0.0,0.35563,0.00015,30.82049]
[1778157894425,29.27,81061.78,0.0,0.35558,0.00015,30.81866]
[1778157899662,29.27,81062.33,0.0,0.35565,0.00015,30.82111]
[1778157900366,29.26,81061.96,0.0,0.35559,0.00015,30.81907]
[1778157900670,29.26,81061.96,0.0,0.35559,0.00015,30.81907]
[1778157900721,29.26,81061.26,0.0,0.35548,0.00015,30.8155]
[1778157901005,29.26,81061.26,0.0,0.35548,0.00015,30.8155]
[1778157901110,29.26,81061.26,0.0,0.35548,0.00015,30.8155]
[1778157901439,29.26,81061.26,0.0,0.35548,0.00015,30.8155]
[1778157901778,29.26,81068.59,0.0,0.35661,0.00015,30.85267]
[1778157902335,29.26,81068.59,0.0,0.35661,0.00015,30.85267]
[1778157902357,29.26,81068.59,0.0,0.35661,0.00015,30.85267]
[1778157902368,29.26,81068.59,0.0,0.35661,0.00015,30.85267]
[1778157902943,29.26,81077.72,0.0,0.35801,0.00015,30.89854]
[1778157903285,29.26,81077.72,0.0,0.35801,0.00015,30.89854]
[1778157904173,29.26,81081.69,0.0,0.35862,0.00015,30.91844]
[1778157904906,29.26,81081.69,0.0,0.35862,0.00015,30.91844]
[1778157904949,29.26,81082.26,0.0,0.3587,0.00015,30.92102]
[1778157904975,29.26,81082.26,0.0,0.3587,0.00015,30.92102]
[1778157906197,29.26,81082.26,0.0,0.3587,0.00015,30.92102]
[1778157908285,29.26,81081.02,0.0,0.35849,0.00015,30.9144]
[1778157908289,29.26,81081.02,0.0,0.35849,0.00015,30.9144]
[1778157908369,29.26,81080.15,0.0,0.35836,0.00015,30.91004]
[1778157912420,29.26,81079.94,0.0,0.35831,0.00015,30.90859]
[1778157912426,29.26,81079.94,0.0,0.35831,0.00015,30.90859]
[1778157912527,29.25,81079.28,0.0,0.35821,0.00015,30.90516]
[1778157916224,29.25,81078.73,0.0,0.35811,0.00015,30.90203]
[1778157916354,29.25,81078.73,0.0,0.3581,0.00015,30.90183]
[1778157919799,29.25,81079.54,0.0,0.35823,0.00015,30.90597]
[1778157919815,29.25,81075.6,0.0,0.35762,0.00015,30.88613]
[1778157924155,29.25,81077.83,0.0,0.35796,0.00015,30.89719]
[1778157924726,29.25,81082.57,0.0,0.35869,0.00015,30.92091]
[1778157927282,29.25,81083.63,0.0,0.35885,0.00015,30.92609]
[1778157928319,29.25,81085.0,0.0,0.35906,0.00015,30.93286]
[1778157928351,29.25,81085.0,0.0,0.35906,0.00015,30.93286]
[1778157928986,29.25,81085.0,0.0,0.35906,0.00015,30.93286]
[1778157929524,29.25,81085.88,0.0,0.3592,0.00015,30.93726]
[1778157929533,29.25,81085.88,0.0,0.3592,0.00015,30.93726]
[1778157934796,29.25,81086.57,0.0,0.35928,0.00015,30.93713]
[1778157940524,29.24,81087.64,0.0,0.35943,0.00015,30.94206]
[1778157941863,29.24,81087.64,0.0,0.35943,0.00015,30.94206]
[1778157942024,29.24,81092.0,0.0,0.3601,0.00015,30.96357]
[1778157942058,29.24,81092.0,0.0,0.3601,0.00015,30.96357]
[1778157942148,29.24,81092.0,0.0,0.3601,0.00015,30.96357]
[1778157942963,29.24,81100.01,0.0,0.36133,0.00015,31.0031]
[1778157943450,29.24,81100.01,0.0,0.36133,0.00015,31.0031]
[1778157943559,29.24,81100.01,0.0,0.36133,0.00015,31.0031]
[1778157943600,29.24,81100.01,0.0,0.36133,0.00015,31.0031]
[1778157943644,29.24,81100.01,0.0,0.36133,0.00015,31.0031]
[1778157943801,29.24,81100.01,0.0,0.36133,0.00015,31.0031]
[1778157943837,29.24,81100.01,0.0,0.36133,0.00015,31.0031]
[1778157944019,29.24,81107.69,0.0,0.36252,0.00015,31.04084]
[1778157944498,29.24,81107.69,0.0,0.36252,0.00015,31.04084]
[1778157944868,29.24,81106.94,0.0,0.36241,0.00015,31.03717]
[1778157945547,29.24,81106.94,0.0,0.36241,0.00015,31.03717]
[1778157945769,29.24,81106.94,0.0,0.36241,0.00015,31.03717]
[1778157946011,29.24,81106.94,0.0,0.36241,0.00015,31.03717]
[1778157946566,29.24,81098.97,0.0,0.36117,0.00015,30.998]
[1778157947469,29.24,81098.97,0.0,0.36117,0.00015,30.998]
[1778157947480,29.24,81098.97,0.0,0.36117,0.00015,30.998]
[1778157947482,29.24,81098.97,0.0,0.36117,0.00015,30.998]
[1778157947870,29.24,81098.97,0.0,0.36117,0.00015,30.998]
[1778157947970,29.24,81096.03,0.0,0.36072,0.00015,30.98353]
[1778157948093,29.24,81096.03,0.0,0.36072,0.00015,30.98353]
[1778157948881,29.24,81095.98,0.0,0.36071,0.00015,30.98332]
[1778157953731,29.24,81092.55,0.0,0.36019,0.00015,30.96646]
[1778157953873,29.24,81092.55,0.0,0.36019,0.00015,30.96646]
[1778157953933,29.24,81093.38,0.0,0.36032,0.00015,30.97068]
[1778157955276,29.24,81093.63,0.0,0.36036,0.00015,30.97197]
[1778157955286,29.24,81093.63,0.0,0.36036,0.00015,30.97197]
[1778157955878,29.24,81093.63,0.0,0.36036,0.00015,30.97197]
[1778157955913,29.24,81093.33,0.0,0.36031,0.00015,30.97053]
[1778157956171,29.24,81093.33,0.0,0.36031,0.00015,30.97053]
[1778157956437,29.24,81093.33,0.0,0.36031,0.00015,30.97053]
[1778157956626,29.24,81093.33,0.0,0.36031,0.00015,30.97053]
[1778157956983,29.24,81085.72,0.0,0.35914,0.00015,30.9326]
[1778157961183,29.24,81082.13,0.0,0.35857,0.00015,30.91432]
[1778157961194,29.24,81082.13,0.0,0.35857,0.00015,30.91432]
[1778157961672,29.24,81082.13,0.0,0.35857,0.00015,30.91432]
[1778157966707,29.24,81078.93,0.0,0.35806,0.00015,30.89772]
[1778157968157,29.24,81077.4,0.0,0.35782,0.00015,30.88993]
[1778157974235,29.23,81076.59,0.0,0.35768,0.00015,30.88538]
[1778157975575,29.23,81076.79,0.0,0.3577,0.00015,30.8862]
[1778157975581,29.23,81076.79,0.0,0.3577,0.00015,30.8862]
[1778157976792,29.23,81076.79,0.0,0.3577,0.00015,30.8861]
[1778157977569,29.23,81076.12,0.0,0.35759,0.00015,30.88254]
[1778157982829,29.23,81077.06,0.0,0.35772,0.00015,30.8867]
[1778157988547,29.23,81077.8,0.0,0.35782,0.00015,30.89004]
[1778157993903,29.22,81079.5,0.0,0.35804,0.00015,30.89465]
[1778157998939,29.22,81079.03,0.0,0.35795,0.00015,30.89176]
[1778158003974,29.21,81072.54,0.0,0.35693,0.00015,30.85851]
[1778158007662,29.21,81071.46,0.0,0.35676,0.00015,30.85289]
[1778158007693,29.21,81071.46,0.0,0.35676,0.00015,30.85289]
[1778158008002,29.21,81071.46,0.0,0.35676,0.00015,30.85275]
[1778158010743,29.21,81070.77,0.0,0.35665,0.00015,30.84912]
[1778158010894,29.21,81070.77,0.0,0.35665,0.00015,30.84912]
[1778158010901,29.21,81070.77,0.0,0.35665,0.00015,30.84912]
[1778158011022,29.21,81070.79,0.0,0.35665,0.00015,30.84917]
[1778158011584,29.21,81070.79,0.0,0.35665,0.00015,30.84917]
[1778158016665,29.21,81069.66,0.0,0.35646,0.00015,30.84313]
[1778158022102,29.21,81070.53,0.0,0.35659,0.00015,30.84722]
[1778158030578,29.21,81068.19,0.0,0.35622,0.00015,30.83518]
[1778158032199,29.2,81069.06,0.0,0.35635,0.00015,30.83941]
[1778158032262,29.2,81067.04,0.0,0.35604,0.00015,30.8291]
[1778158037406,29.2,81062.58,0.0,0.35534,0.00015,30.80622]
[1778158038939,29.2,81061.48,0.0,0.35517,0.00015,30.80058]
[1778158040184,29.2,81060.94,0.0,0.35509,0.00015,30.79778]
[1778158040630,29.2,81060.73,0.0,0.35506,0.00015,30.79668]
[1778158042172,29.2,81060.73,0.0,0.35506,0.00015,30.79664]
[1778158042306,29.2,81056.25,0.0,0.35437,0.00015,30.77366]
[1778158048282,29.2,81055.84,0.0,0.3543,0.00015,30.77152]
[1778158053317,29.2,81053.63,0.0,0.35395,0.00015,30.75692]
[1778158058353,29.2,81054.58,0.0,0.3541,0.00015,30.76186]
[1778158063387,29.2,81051.62,0.0,0.35364,0.00015,30.74671]
[1778158069116,29.2,81055.41,0.0,0.35423,0.00015,30.76637]
[1778158069423,29.2,81055.41,0.0,0.35423,0.00015,30.76637]
[1778158069437,29.2,81055.41,0.0,0.35423,0.00015,30.76637]
[1778158069582,29.2,81055.41,0.0,0.35423,0.00015,30.76637]
[1778158069953,29.2,81055.41,0.0,0.35423,0.00015,30.76637]
[1778158071029,29.2,81048.96,0.0,0.35324,0.00015,30.73318]
[1778158072725,29.21,81046.74,0.0,0.3529,0.00015,30.72175]
[1778158072898,29.21,81046.74,0.0,0.3529,0.00015,30.72175]
[1778158072904,29.21,81046.74,0.0,0.3529,0.00015,30.72175]
[1778158073005,29.21,81044.58,0.0,0.35257,0.00015,30.71069]
[1778158078923,29.21,81042.27,0.0,0.35223,0.00015,30.69897]
[1778158079489,29.21,81042.35,0.0,0.35224,0.00015,30.69953]
[1778158080049,29.21,81042.35,0.0,0.35224,0.00015,30.69953]
[1778158081554,29.21,81042.11,0.0,0.35221,0.00015,30.69836]
[1778158081645,29.21,81042.11,0.0,0.35221,0.00015,30.69836]
[1778158083384,29.21,81039.82,0.0,0.35186,0.00015,30.68661]
[1778158085172,29.21,81048.89,0.0,0.35326,0.00015,30.73388]
[1778158090199,29.21,81050.17,0.0,0.35347,0.00015,30.74073]
[1778158095222,29.21,81051.3,0.0,0.35365,0.00015,30.74674]
[1778158095722,29.21,81051.3,0.0,0.35365,0.00015,30.74674]
[1778158096622,29.21,81051.3,0.0,0.35365,0.00015,30.74677]
[1778158101661,29.21,81053.63,0.0,0.35401,0.00015,30.75889]
[1778158105044,29.22,81053.26,0.0,0.35396,0.00015,30.75703]
[1778158105113,29.22,81052.55,0.0,0.35385,0.00015,30.75342]
[1778158105176,29.22,81052.55,0.0,0.35385,0.00015,30.75342]
[1778158106948,29.22,81045.69,0.0,0.35279,0.00015,30.718]
[1778158107143,29.22,81044.37,0.0,0.35259,0.00015,30.7112]
[1778158112028,29.22,81040.33,0.0,0.35197,0.00015,30.69032]
[1778158112069,29.22,81040.33,0.0,0.35197,0.00015,30.69032]
[1778158115071,29.22,81033.25,0.0,0.35088,0.00015,30.65039]
[1778158120386,29.22,81032.36,0.0,0.35076,0.00015,30.64627]
[1778158126091,29.22,81031.22,0.0,0.3506,0.00015,30.64073]
[1778158131237,29.23,81026.58,0.0,0.34991,0.00015,30.61687]
[1778158138917,29.23,81017.63,0.0,0.34856,0.00015,30.57044]
[1778158139271,29.23,81017.63,0.0,0.34856,0.00015,30.57044]
[1778158141890,29.23,81016.16,0.0,0.34835,0.00015,30.56299]
[1778158142178,29.24,81013.47,0.0,0.34794,0.00015,30.54893]
[1778158147190,29.24,81012.46,0.0,0.3478,0.00015,30.54389]
[1778158152197,29.24,81013.77,0.0,0.34801,0.00015,30.55114]
[1778158152475,29.24,81015.11,0.0,0.34822,0.00015,30.55831]
[1778158153070,29.24,81015.11,0.0,0.34822,0.00015,30.55831]
[1778158153654,29.24,81022.55,0.0,0.34936,0.00015,30.59775]
[1778158153661,29.24,81022.55,0.0,0.34936,0.00015,30.59775]
[1778158153673,29.24,81022.55,0.0,0.34936,0.00015,30.59775]
[1778158155129,29.24,81035.13,0.0,0.35129,0.00015,30.66402]
[1778158155966,29.24,81035.13,0.0,0.35129,0.00015,30.66402]
[1778158156315,29.24,81035.13,0.0,0.35129,0.00015,30.66402]
[1778158158887,29.24,81028.48,0.0,0.35028,0.00015,30.62937]
[1778158159085,29.24,81028.48,0.0,0.35028,0.00015,30.62937]
[1778158159491,29.24,81026.27,0.0,0.34994,0.00015,30.61783]
[1778158161557,29.24,81026.27,0.0,0.34994,0.00015,30.61791]
[1778158162025,29.24,81026.27,0.0,0.34994,0.00015,30.61791]
[1778158167590,29.25,81025.91,0.0,0.3499,0.00015,30.61652]
[1778158168134,29.25,81026.92,0.0,0.35006,0.00015,30.622]
[1778158169011,29.25,81026.92,0.0,0.35006,0.00015,30.622]
[1778158169797,29.25,81026.92,0.0,0.35007,0.00015,30.62208]
[1778158170145,29.25,81031.54,0.0,0.35078,0.00015,30.64639]
[1778158170318,29.25,81031.54,0.0,0.35078,0.00015,30.64639]
[1778158171149,29.25,81034.39,0.0,0.3512,0.00015,30.65811]
[1778158171440,29.25,81034.39,0.0,0.3512,0.00015,30.65811]
[1778158171448,29.25,81034.39,0.0,0.3512,0.00015,30.65811]
[1778158171908,29.25,81036.42,0.0,0.35151,0.00015,30.6687]
[1778158175299,29.25,81038.52,0.0,0.35184,0.00015,30.67985]
[1778158178272,29.25,81041.47,0.0,0.3523,0.00015,30.69533]
[1778158183297,29.25,81043.87,0.0,0.35267,0.00015,30.70798]
[1778158189666,29.25,81045.55,0.0,0.35294,0.00015,30.71681]
[1778158190369,29.25,81046.79,0.0,0.35313,0.00015,30.72327]
[1778158192367,29.25,81038.03,0.0,0.35179,0.00015,30.6779]
[1778158192412,29.25,81038.03,0.0,0.35179,0.00015,30.6779]
[1778158192511,29.25,81038.94,0.0,0.35193,0.00015,30.68268]
[1778158198619,29.26,81047.23,0.0,0.35321,0.00015,30.72587]
[1778158199357,29.26,81042.8,0.0,0.35253,0.00015,30.70302]
[1778158199789,29.26,81042.8,0.0,0.35253,0.00015,30.70302]
[1778158200183,29.26,81051.56,0.0,0.35388,0.00015,30.74831]
[1778158200672,29.26,81051.56,0.0,0.35388,0.00015,30.74831]
[1778158200677,29.26,81051.56,0.0,0.35388,0.00015,30.74831]
[1778158200817,29.26,81053.89,0.0,0.35423,0.00015,30.76028]
[1778158201507,29.26,81053.89,0.0,0.35423,0.00015,30.76028]
[1778158202990,29.26,81054.65,0.0,0.35435,0.00015,30.7642]
[1778158208897,29.26,81056.06,0.0,0.35457,0.00015,30.77148]
[1778158209154,29.26,81056.4,0.0,0.35462,0.00015,30.77323]
[1778158211443,29.26,81056.66,0.0,0.35466,0.00015,30.77457]
[1778158213332,29.26,81068.4,0.0,0.35647,0.00015,30.83437]
[1778158213891,29.26,81068.4,0.0,0.35647,0.00015,30.83437]
[1778158216307,29.26,81068.79,0.0,0.35653,0.00015,30.83625]
[1778158216472,29.26,81068.79,0.0,0.35653,0.00015,30.83625]
[1778158216489,29.26,81068.79,0.0,0.35653,0.00015,30.83625]
[1778158216947,29.26,81068.71,0.0,0.35651,0.00015,30.8358]
[1778158221336,29.25,81072.27,0.0,0.35705,0.00015,30.85358]
[1778158221354,29.25,81072.27,0.0,0.35705,0.00015,30.85358]
[1778158221975,29.25,81072.27,0.0,0.35705,0.00015,30.85358]
[1778158222202,29.25,81072.27,0.0,0.35705,0.00015,30.85358]
[1778158222207,29.25,81072.27,0.0,0.35705,0.00015,30.85358]
[1778158222214,29.25,81071.18,0.0,0.35688,0.00015,30.84793]
[1778158224242,29.25,81081.54,0.0,0.35848,0.00015,30.89995]
[1778158229250,29.25,81083.23,0.0,0.35873,0.00015,30.90808]
[1778158231302,29.25,81075.62,0.0,0.35753,0.00015,30.86642]
[1778158233588,29.25,81076.41,0.0,0.35765,0.00015,30.87028]
[1778158233597,29.25,81076.41,0.0,0.35765,0.00015,30.87028]
[1778158233698,29.25,81076.4,0.0,0.35765,0.00015,30.87023]
[1778158238181,29.25,81076.12,0.0,0.3576,0.00015,30.86865]
[1778158238268,29.25,81075.72,0.0,0.35753,0.00015,30.86652]
[1778158238325,29.25,81075.72,0.0,0.35753,0.00015,30.86652]
[1778158239273,29.25,81063.59,0.0,0.35566,0.00015,30.80497]
[1778158239316,29.25,81063.59,0.0,0.35566,0.00015,30.80497]
[1778158239334,29.25,81063.59,0.0,0.35566,0.00015,30.80497]
[1778158239914,29.25,81063.59,0.0,0.35566,0.00015,30.80497]
[1778158239954,29.25,81063.59,0.0,0.35566,0.00015,30.80497]
[1778158242278,29.24,81054.92,0.0,0.35432,0.00015,30.7606]
[1778158242814,29.24,81054.92,0.0,0.35432,0.00015,30.7606]
[1778158242856,29.24,81054.92,0.0,0.35432,0.00015,30.7606]
[1778158243910,29.24,81055.0,0.0,0.35434,0.00015,30.76101]
[1778158243922,29.24,81055.6,0.0,0.35443,0.00015,30.76408]
[1778158248693,29.24,81064.29,0.0,0.35576,0.00015,30.80839]
[1778158253735,29.24,81064.02,0.0,0.35571,0.00015,30.80677]
[1778158257521,29.24,81057.6,0.0,0.35472,0.00015,30.77381]
[1778158257526,29.24,81057.6,0.0,0.35472,0.00015,30.77381]
[1778158258273,29.24,81053.14,0.0,0.35403,0.00015,30.75082]
[1778158263290,29.24,81053.26,0.0,0.35404,0.00015,30.75133]
[1778158268297,29.24,81053.51,0.0,0.35408,0.00015,30.75243]
[1778158273335,29.24,81054.49,0.0,0.35422,0.00015,30.75728]
[1778158278389,29.24,81055.16,0.0,0.35432,0.00015,30.76054]
[1778158280376,29.24,81064.37,0.0,0.35573,0.00015,30.80754]
[1778158284264,29.23,81054.65,0.0,0.35423,0.00015,30.75757]
[1778158289274,29.23,81061.37,0.0,0.35526,0.00015,30.79185]
[1778158290009,29.23,81063.6,0.0,0.3556,0.00015,30.8031]
[1778158290057,29.23,81063.6,0.0,0.3556,0.00015,30.8031]
[1778158290970,29.23,81066.92,0.0,0.35611,0.00015,30.82]
[1778158291085,29.23,81066.92,0.0,0.35611,0.00015,30.82]
[1778158291178,29.23,81066.92,0.0,0.35611,0.00015,30.82]
[1778158291235,29.23,81066.92,0.0,0.35611,0.00015,30.82]
[1778158291353,29.23,81068.61,0.0,0.35635,0.00015,30.82524]
[1778158292908,29.23,81068.61,0.0,0.35635,0.00015,30.82524]
[1778158293011,29.23,81078.3,0.0,0.35785,0.00015,30.87416]
[1778158294567,29.23,81078.62,0.0,0.35789,0.00015,30.87568]
[1778158299585,29.23,81077.89,0.0,0.35777,0.00015,30.87182]
[1778158302696,29.23,81086.32,0.0,0.35907,0.00015,30.91385]
[1778158306733,29.23,81084.31,0.0,0.35876,0.00015,30.90388]
[1778158312134,29.23,81087.95,0.0,0.35931,0.00015,30.92155]
[1778158317480,29.22,81086.27,0.0,0.35902,0.00015,30.91248]
[1778158323211,29.22,81085.38,0.0,0.35886,0.00015,30.9074]
[1778158328670,29.21,81085.42,0.0,0.35886,0.00015,30.90719]
[1778158338317,29.21,81084.24,0.0,0.35864,0.00015,30.90014]
[1778158342660,29.2,81082.32,0.0,0.35833,0.00015,30.8901]
[1778158343353,29.2,81078.5,0.0,0.35773,0.00015,30.87078]
[1778158347269,29.2,81073.05,0.0,0.35688,0.00015,30.84301]
[1778158347382,29.2,81069.7,0.0,0.35636,0.00015,30.82595]
[1778158350404,29.2,81082.6,0.0,0.35835,0.00015,30.89094]
[1778158355414,29.2,81083.12,0.0,0.3584,0.00015,30.88995]
[1778158360436,29.19,81084.2,0.0,0.35855,0.00015,30.8948]
[1778158361374,29.19,81084.2,0.0,0.35855,0.00015,30.8948]
[1778158361398,29.19,81084.2,0.0,0.35855,0.00015,30.8948]
[1778158361443,29.19,81084.64,0.0,0.35862,0.00015,30.89691]
[1778158361452,29.19,81084.64,0.0,0.35862,0.00015,30.89691]
[1778158361596,29.19,81084.64,0.0,0.35862,0.00015,30.89691]
[1778158361772,29.19,81084.64,0.0,0.35862,0.00015,30.89691]
[1778158362389,29.19,81084.64,0.0,0.35862,0.00015,30.89691]
[1778158362415,29.19,81084.64,0.0,0.35862,0.00015,30.89691]
[1778158362396,29.19,81086.25,0.0,0.35886,0.00015,30.90489]
[1778158363080,29.19,81086.25,0.0,0.35886,0.00015,30.90489]
[1778158363102,29.19,81086.25,0.0,0.35886,0.00015,30.90489]
[1778158363265,29.19,81086.25,0.0,0.35886,0.00015,30.90489]
[1778158363348,29.19,81094.94,0.0,0.36021,0.00015,30.94831]
[1778158363900,29.19,81094.94,0.0,0.36021,0.00015,30.94831]
[1778158363915,29.19,81094.94,0.0,0.36021,0.00015,30.94831]
[1778158365303,29.19,81097.71,0.0,0.36064,0.00016,30.96205]
[1778158365348,29.19,81098.0,0.0,0.36068,0.00016,30.96317]
[1778158366356,29.19,81098.0,0.0,0.36068,0.00016,30.96317]
[1778158366375,29.19,81098.0,0.0,0.36068,0.00016,30.96317]
[1778158367367,29.19,81097.85,0.0,0.36065,0.00016,30.96242]
[1778158366517,29.19,81097.85,0.0,0.36065,0.00016,30.96245]
[1778158368015,29.19,81097.85,0.0,0.36065,0.00016,30.96245]
[1778158368116,29.19,81099.47,0.0,0.3609,0.00016,30.9705]
[1778158369404,29.19,81099.47,0.0,0.3609,0.00016,30.9705]
[1778158369539,29.19,81100.22,0.0,0.36102,0.00016,30.97426]
[1778158371475,29.19,81105.87,0.0,0.3619,0.00016,31.00215]
[1778158371493,29.19,81105.87,0.0,0.3619,0.00016,31.00215]
[1778158371552,29.19,81105.87,0.0,0.3619,0.00016,31.00216]
[1778158375595,29.19,81099.87,0.0,0.36097,0.00016,30.97259]
[1778158375604,29.19,81099.87,0.0,0.36097,0.00016,30.97259]
[1778158376244,29.19,81100.98,0.0,0.36114,0.00016,30.97813]
[1778158378685,29.19,81101.41,0.0,0.36121,0.00016,30.98029]
[1778158379395,29.19,81101.41,0.0,0.36121,0.00016,30.98029]
[1778158380413,29.19,81100.7,0.0,0.3611,0.00016,30.97683]
[1778158383310,29.19,81101.01,0.0,0.36115,0.00016,30.97842]
[1778158384258,29.19,81106.0,0.0,0.36193,0.00016,31.00306]
[1778158384261,29.19,81106.0,0.0,0.36193,0.00016,31.00306]
[1778158384348,29.19,81108.66,0.0,0.36234,0.00016,31.01614]
[1778158390387,29.19,81114.08,0.0,0.36318,0.00016,31.04263]
[1778158391156,29.19,81114.08,0.0,0.36318,0.00016,31.04263]
[1778158391369,29.19,81114.08,0.0,0.36318,0.00016,31.04263]
[1778158391405,29.19,81116.48,0.0,0.36355,0.00016,31.05426]
[1778158392040,29.19,81116.48,0.0,0.36355,0.00016,31.05426]
[1778158392048,29.19,81116.48,0.0,0.36355,0.00016,31.05426]
[1778158392066,29.19,81116.48,0.0,0.36355,0.00016,31.05426]
[1778158392107,29.19,81123.29,0.0,0.36461,0.00016,31.08732]
[1778158394094,29.19,81123.29,0.0,0.36461,0.00016,31.0873]
[1778158394109,29.19,81123.29,0.0,0.36461,0.00016,31.0873]
[1778158394375,29.19,81123.29,0.0,0.36461,0.00016,31.0873]
[1778158394135,29.19,81123.79,0.0,0.36469,0.00016,31.08971]
[1778158396395,29.19,81123.79,0.0,0.36469,0.00016,31.08969]
[1778158396413,29.19,81123.79,0.0,0.36469,0.00016,31.08969]
[1778158398193,29.19,81124.14,0.0,0.36474,0.00016,31.09133]
[1778158398371,29.19,81123.52,0.0,0.36464,0.00016,31.08831]
[1778158403391,29.19,81123.74,0.0,0.36468,0.00016,31.08927]
[1778158403850,29.19,81124.47,0.0,0.36479,0.00016,31.09277]
[1778158407002,29.19,81123.91,0.0,0.3647,0.00016,31.08999]
[1778158407013,29.19,81123.91,0.0,0.3647,0.00016,31.08999]
[1778158407464,29.19,81122.86,0.0,0.36453,0.00016,31.08483]
[1778158412477,29.19,81123.83,0.0,0.36466,0.00016,31.08614]
[1778158417489,29.19,81120.24,0.0,0.3641,0.00016,31.06846]
[1778158422490,29.19,81119.19,0.0,0.36393,0.00016,31.06318]
[1778158427508,29.18,81116.43,0.0,0.36349,0.00016,31.04948]
[1778158432511,29.18,81120.23,0.0,0.36407,0.00016,31.06777]
[1778158437528,29.18,81121.37,0.0,0.36424,0.00016,31.07309]
[1778158442556,29.18,81124.28,0.0,0.36469,0.00016,31.08697]
[1778158447575,29.18,81126.54,0.0,0.36503,0.00016,31.09766]
[1778158450308,29.18,81126.05,0.0,0.36495,0.00016,31.09519]
[1778158450524,29.18,81126.21,0.0,0.36498,0.00016,31.09596]
[1778158450640,29.18,81126.21,0.0,0.36498,0.00016,31.09596]
[1778158451435,29.18,81134.57,0.0,0.36627,0.00016,31.13607]
[1778158451951,29.18,81134.57,0.0,0.36627,0.00016,31.13607]
[1778158452324,29.18,81134.57,0.0,0.36627,0.00016,31.13607]
[1778158452429,29.18,81139.45,0.0,0.36704,0.00016,31.15947]
[1778158455756,29.18,81142.74,0.0,0.36756,0.00016,31.17525]
[1778158455768,29.18,81142.74,0.0,0.36756,0.00016,31.17525]
[1778158455777,29.18,81142.74,0.0,0.36756,0.00016,31.17525]
[1778158456477,29.18,81142.74,0.0,0.36756,0.00016,31.17525]
[1778158456148,29.18,81143.04,0.0,0.3676,0.00016,31.17673]
[1778158456597,29.18,81143.04,0.0,0.3676,0.00016,31.17673]
[1778158457154,29.18,81141.08,0.0,0.3673,0.00016,31.16746]
[1778158458472,29.18,81131.68,0.0,0.36584,0.00016,31.12265]
[1778158462229,29.18,81131.61,0.0,0.36584,0.00016,31.1225]
[1778158467004,29.18,81138.04,0.0,0.36685,0.00016,31.15371]
[1778158472262,29.19,81137.21,0.0,0.36673,0.00016,31.147]
[1778158475500,29.19,81137.44,0.0,0.36677,0.00016,31.14818]
[1778158475697,29.19,81137.68,0.0,0.36681,0.00016,31.14956]
[1778158476356,29.19,81137.68,0.0,0.36681,0.00016,31.14956]
[1778158476364,29.19,81132.97,0.0,0.36608,0.00016,31.12703]
[1778158477025,29.19,81132.97,0.0,0.36608,0.00016,31.12703]
[1778158477060,29.19,81132.97,0.0,0.36608,0.00016,31.12703]
[1778158477310,29.19,81135.79,0.0,0.36652,0.00016,31.14061]
[1778158481075,29.19,81137.91,0.0,0.36686,0.00016,31.15092]
[1778158481306,29.19,81137.91,0.0,0.36686,0.00016,31.15092]
[1778158481314,29.19,81137.91,0.0,0.36686,0.00016,31.15092]
[1778158481371,29.19,81141.74,0.0,0.36746,0.00016,31.16924]
[1778158483571,29.19,81144.77,0.0,0.36793,0.00016,31.18378]
[1778158484536,29.19,81144.77,0.0,0.36793,0.00016,31.18378]
[1778158484941,29.19,81145.32,0.0,0.36802,0.00016,31.18645]
[1778158485350,29.19,81147.8,0.0,0.36841,0.00016,31.19824]
[1778158485703,29.19,81147.8,0.0,0.36841,0.00016,31.19824]
[1778158487430,29.19,81150.96,0.0,0.36891,0.00016,31.21325]
[1778158488064,29.19,81151.02,0.0,0.36892,0.00016,31.21357]
[1778158488754,29.19,81150.53,0.0,0.36884,0.00016,31.2113]
[1778158492616,29.2,81149.05,0.0,0.36862,0.00016,31.20447]
[1778158493209,29.2,81149.05,0.0,0.36862,0.00016,31.20447]
[1778158493407,29.2,81148.63,0.0,0.36855,0.00016,31.20252]
[1778158495300,29.2,81148.22,0.0,0.36849,0.00016,31.20058]
[1778158495356,29.2,81148.22,0.0,0.36849,0.00016,31.20058]
[1778158495421,29.2,81148.22,0.0,0.36849,0.00016,31.20066]
[1778158495834,29.2,81148.22,0.0,0.36849,0.00016,31.20066]
[1778158497379,29.2,81147.44,0.0,0.36837,0.00016,31.19702]
[1778158497445,29.2,81149.49,0.0,0.36869,0.00016,31.20673]
[1778158502471,29.2,81150.61,0.0,0.36887,0.00016,31.21217]
[1778158507506,29.2,81148.34,0.0,0.36853,0.00016,31.20164]
[1778158512541,29.2,81147.09,0.0,0.36834,0.00016,31.19588]
[1778158517576,29.2,81144.34,0.0,0.36791,0.00016,31.18302]
[1778158522612,29.2,81144.01,0.0,0.36787,0.00016,31.18162]
[1778158527646,29.2,81144.34,0.0,0.36793,0.00016,31.18335]
[1778158537716,29.21,81142.95,0.0,0.36771,0.00016,31.17384]
[1778158542894,29.21,81149.18,0.0,0.36868,0.00016,31.20338]
[1778158547962,29.21,81148.4,0.0,0.36856,0.00016,31.19974]
[1778158548935,29.21,81143.93,0.0,0.36786,0.00016,31.17862]
[1778158549202,29.21,81143.93,0.0,0.36786,0.00016,31.17862]
[1778158549291,29.21,81144.91,0.0,0.36802,0.00016,31.18327]
[1778158550128,29.21,81144.91,0.0,0.36802,0.00016,31.18327]
[1778158550155,29.21,81144.91,0.0,0.36802,0.00016,31.18327]
[1778158550162,29.21,81144.91,0.0,0.36802,0.00016,31.18327]
[1778158550470,29.21,81129.41,0.0,0.3656,0.00016,31.10938]
[1778158551212,29.21,81129.41,0.0,0.3656,0.00016,31.10938]
[1778158551492,29.21,81129.41,0.0,0.3656,0.00016,31.10938]
[1778158551519,29.21,81129.41,0.0,0.3656,0.00016,31.10938]
[1778158551557,29.21,81134.91,0.0,0.36646,0.00016,31.13582]
[1778158551799,29.21,81134.91,0.0,0.36646,0.00016,31.13582]
[1778158558531,29.21,81141.24,0.0,0.36746,0.00016,31.1662]
[1778158558589,29.21,81132.21,0.0,0.36605,0.00016,31.12319]
[1778158562712,29.21,81132.21,0.0,0.36606,0.00016,31.12339]
[1778158565927,29.21,81135.05,0.0,0.36651,0.00016,31.13723]
[1778158566561,29.21,81137.71,0.0,0.36693,0.00016,31.14998]
[1778158571578,29.22,81142.62,0.0,0.3677,0.00016,31.17348]
[1778158576608,29.22,81145.3,0.0,0.36812,0.00016,31.18635]
[1778158581630,29.22,81148.31,0.0,0.3686,0.00016,31.20071]
[1778158586631,29.22,81150.04,0.0,0.36887,0.00016,31.20899]
[1778158591640,29.22,81151.37,0.0,0.36908,0.00016,31.21537]
[1778158594196,29.22,81149.2,0.0,0.36873,0.00016,31.20203]
[1778158594202,29.22,81149.2,0.0,0.36873,0.00016,31.20203]
[1778158594549,29.22,81149.2,0.0,0.36873,0.00016,31.20203]
[1778158594623,29.22,81143.89,0.0,0.36791,0.00016,31.17698]
[1778158595303,29.22,81143.89,0.0,0.36791,0.00016,31.17698]
[1778158601462,29.22,81143.53,0.0,0.36786,0.00016,31.17548]
[1778158606475,29.22,81143.64,0.0,0.36788,0.00016,31.17619]
[1778158606616,29.22,81143.64,0.0,0.36788,0.00016,31.17619]
[1778158606682,29.23,81143.64,0.0,0.36789,0.00016,31.17637]
[1778158608488,29.23,81143.54,0.0,0.36787,0.00016,31.1759]
[1778158608642,29.23,81143.54,0.0,0.36787,0.00016,31.1759]
[1778158608594,29.23,81131.12,0.0,0.36594,0.00016,31.11676]
[1778158608935,29.23,81131.12,0.0,0.36594,0.00016,31.11676]
[1778158609528,29.23,81140.96,0.0,0.36748,0.00016,31.16378]
[1778158614265,29.23,81145.37,0.0,0.36817,0.00016,31.1849]
[1778158619602,29.23,81139.1,0.0,0.3672,0.00016,31.15537]
[1778158622321,29.23,81138.3,0.0,0.36708,0.00016,31.1516]
[1778158622400,29.23,81138.3,0.0,0.36708,0.00016,31.1516]
[1778158622409,29.23,81138.3,0.0,0.36708,0.00016,31.1516]
[1778158625852,29.23,81129.14,0.0,0.36566,0.00016,31.10803]
[1778158625864,29.23,81129.14,0.0,0.36566,0.00016,31.10803]
[1778158626180,29.23,81129.14,0.0,0.36566,0.00016,31.10803]
[1778158626625,29.23,81115.53,0.0,0.36355,0.00016,31.04233]
[1778158627361,29.23,81115.53,0.0,0.36355,0.00016,31.04235]
[1778158629559,29.23,81110.28,0.0,0.36273,0.00016,31.01675]
[1778158629672,29.23,81110.53,0.0,0.36277,0.00016,31.0179]
[1778158632187,29.23,81109.85,0.0,0.36266,0.00016,31.01455]
[1778158633686,29.23,81113.38,0.0,0.36321,0.00016,31.03176]
[1778158634713,29.23,81122.26,0.0,0.36459,0.00016,31.07494]
[1778158635724,29.23,81122.52,0.0,0.36463,0.00016,31.07623]
[1778158635761,29.23,81122.52,0.0,0.36463,0.00016,31.07623]
[1778158636336,29.23,81122.52,0.0,0.36463,0.00016,31.07623]
[1778158636419,29.23,81122.52,0.0,0.36463,0.00016,31.07623]
[1778158638405,29.23,81122.58,0.0,0.36464,0.00016,31.07656]
[1778158638443,29.23,81122.58,0.0,0.36464,0.00016,31.07656]
[1778158641617,29.23,81123.88,0.0,0.36485,0.00016,31.08295]
[1778158641709,29.23,81123.88,0.0,0.36485,0.00016,31.08295]
[1778158641916,29.23,81124.63,0.0,0.36497,0.00016,31.08664]
[1778158642706,29.23,81128.04,0.0,0.3655,0.00016,31.10309]
[1778158648191,29.24,81129.33,0.0,0.36572,0.00016,31.10972]
[1778158654548,29.24,81128.93,0.0,0.36567,0.00016,31.10545]
[1778158660483,29.25,81129.64,0.0,0.36579,0.00016,31.10917]
[1778158666634,29.25,81130.85,0.0,0.36601,0.00016,31.11588]
[1778158672676,29.26,81132.47,0.0,0.36628,0.00016,31.12402]
[1778158676524,29.26,81133.25,0.0,0.36642,0.00016,31.12819]
[1778158676551,29.26,81133.25,0.0,0.36642,0.00016,31.12819]
[1778158676915,29.26,81133.57,0.0,0.36647,0.00016,31.12981]
[1778158678138,29.26,81134.76,0.0,0.36666,0.00016,31.13557]
[1778158678158,29.26,81134.76,0.0,0.36666,0.00016,31.13557]
[1778158678166,29.26,81134.76,0.0,0.36666,0.00016,31.13557]
[1778158683753,29.26,81133.89,0.0,0.36654,0.00016,31.1319]
[1778158688006,29.27,81135.28,0.0,0.36677,0.00016,31.1388]
[1778158688032,29.27,81135.28,0.0,0.36677,0.00016,31.1388]
[1778158689282,29.27,81136.22,0.0,0.36692,0.00016,31.14337]
[1778158695888,29.27,81137.68,0.0,0.36716,0.00016,31.15081]
[1778158696679,29.27,81137.46,0.0,0.36713,0.00016,31.14993]
[1778158697567,29.27,81137.46,0.0,0.36713,0.00016,31.14993]
[1778158697709,29.27,81143.73,0.0,0.36811,0.00016,31.17978]
[1778158699872,29.27,81144.2,0.0,0.36819,0.00016,31.18212]
[1778158699894,29.27,81144.2,0.0,0.36819,0.00016,31.18212]
[1778158700811,29.27,81144.2,0.0,0.36819,0.00016,31.18212]
[1778158700862,29.27,81144.2,0.0,0.36819,0.00016,31.18212]
[1778158701662,29.27,81144.2,0.0,0.36819,0.00016,31.18212]
[1778158701745,29.27,81143.98,0.0,0.36816,0.00016,31.18119]
[1778158702311,29.27,81143.98,0.0,0.36816,0.00016,31.18119]
[1778158702412,29.27,81146.64,0.0,0.36857,0.00016,31.19373]
[1778158708622,29.28,81148.59,0.0,0.36889,0.00016,31.20313]
[1778158709946,29.28,81147.89,0.0,0.36878,0.00016,31.19996]
[1778158714394,29.28,81147.99,0.0,0.36879,0.00016,31.19734]
[1778158714516,29.28,81147.99,0.0,0.36879,0.00016,31.19734]
[1778158715426,29.28,81149.18,0.0,0.36898,0.00016,31.20297]
[1778158715454,29.28,81149.18,0.0,0.36898,0.00016,31.20297]
[1778158716263,29.28,81152.0,0.0,0.36942,0.00016,31.21623]
[1778158716287,29.28,81152.0,0.0,0.36942,0.00016,31.21623]
[1778158718124,29.28,81156.09,0.0,0.37006,0.00016,31.23541]
[1778158718137,29.28,81156.09,0.0,0.37006,0.00016,31.23541]
[1778158718236,29.28,81159.06,0.0,0.37052,0.00016,31.24924]
[1778158723510,29.28,81163.76,0.0,0.37125,0.00016,31.27104]
[1778158729077,29.28,81161.82,0.0,0.37095,0.00016,31.26197]
[1778158734112,29.28,81162.93,0.0,0.37112,0.00016,31.26707]
[1778158740540,29.28,81162.96,0.0,0.37112,0.00016,31.26718]
[1778158746199,29.28,81168.99,0.0,0.37206,0.00016,31.29491]
[1778158747341,29.28,81168.99,0.0,0.37206,0.00016,31.29491]
[1778158747554,29.28,81168.99,0.0,0.37206,0.00016,31.29491]
[1778158747589,29.28,81168.99,0.0,0.37206,0.00016,31.29491]
[1778158747770,29.28,81168.99,0.0,0.37206,0.00016,31.29491]
[1778158747651,29.28,81168.3,0.0,0.37195,0.00016,31.29171]
[1778158747865,29.28,81168.3,0.0,0.37195,0.00016,31.29171]
[1778158748803,29.28,81168.3,0.0,0.37195,0.00016,31.29171]
[1778158748824,29.28,81168.3,0.0,0.37195,0.00016,31.29171]
[1778158748832,29.28,81168.3,0.0,0.37195,0.00016,31.29171]
[1778158749747,29.28,81176.43,0.0,0.37322,0.00016,31.32895]
[1778158749766,29.28,81176.43,0.0,0.37322,0.00016,31.32895]
[1778158749793,29.28,81180.11,0.0,0.37379,0.00016,31.34568]
[1778158750969,29.28,81180.41,0.0,0.37384,0.00016,31.34705]
[1778158750983,29.28,81180.41,0.0,0.37384,0.00016,31.34705]
[1778158751232,29.28,81180.41,0.0,0.37384,0.00016,31.34699]
[1778158751978,29.28,81180.41,0.0,0.37384,0.00016,31.34699]
[1778158751997,29.28,81180.41,0.0,0.37384,0.00016,31.34699]
[1778158752245,29.28,81180.41,0.0,0.37384,0.00016,31.34699]
[1778158752334,29.28,81180.41,0.0,0.37384,0.00016,31.34699]
[1778158752376,29.28,81180.41,0.0,0.37384,0.00016,31.34699]
[1778158752388,29.28,81180.41,0.0,0.37384,0.00016,31.34699]
[1778158752390,29.28,81180.41,0.0,0.37384,0.00016,31.34699]
[1778158752774,29.28,81180.41,0.0,0.37384,0.00016,31.34699]
[1778158755083,29.27,81169.0,0.0,0.37205,0.00016,31.29464]
[1778158755103,29.27,81169.0,0.0,0.37205,0.00016,31.29464]
[1778158755260,29.27,81169.16,0.0,0.37207,0.00016,31.29536]
[1778158760593,29.27,81170.64,0.0,0.3723,0.00016,31.30203]
[1778158762461,29.27,81170.64,0.0,0.3723,0.00016,31.302]
[1778158763239,29.27,81170.71,0.0,0.37231,0.00016,31.30226]
[1778158763928,29.27,81169.29,0.0,0.37209,0.00016,31.29573]
[1778158769823,29.27,81167.9,0.0,0.37186,0.00016,31.2892]
[1778158773612,29.27,81159.35,0.0,0.37051,0.00016,31.24634]
[1778158775919,29.27,81158.95,0.0,0.37045,0.00016,31.24448]
[1778158775925,29.27,81158.95,0.0,0.37045,0.00016,31.24448]
[1778158776407,29.27,81158.95,0.0,0.37045,0.00016,31.24447]
[1778158781531,29.27,81158.07,0.0,0.37031,0.00016,31.24039]
[1778158787485,29.27,81159.23,0.0,0.3705,0.00016,31.24582]
[1778158793526,29.27,81159.07,0.0,0.37047,0.00016,31.24517]
[1778158798560,29.27,81159.15,0.0,0.37049,0.00016,31.24566]
[1778158801229,29.27,81159.7,0.0,0.37058,0.00016,31.2483]
[1778158801339,29.27,81159.7,0.0,0.37058,0.00016,31.2483]
[1778158801396,29.27,81159.7,0.0,0.37058,0.00016,31.2483]
[1778158801470,29.27,81159.7,0.0,0.37058,0.00016,31.2483]
[1778158801816,29.27,81150.02,0.0,0.36907,0.00016,31.2031]
[1778158802849,29.27,81150.02,0.0,0.36907,0.00016,31.2031]
[1778158802876,29.27,81150.02,0.0,0.36907,0.00016,31.2031]
[1778158804572,29.27,81141.73,0.0,0.36778,0.00016,31.16412]
[1778158804605,29.27,81141.73,0.0,0.36778,0.00016,31.16412]
[1778158806507,29.28,81138.83,0.0,0.36734,0.00016,31.15056]
[1778158806580,29.28,81138.83,0.0,0.36734,0.00016,31.15056]
[1778158806635,29.28,81138.83,0.0,0.36734,0.00016,31.15056]
[1778158806741,29.28,81138.83,0.0,0.36734,0.00016,31.15056]
[1778158808775,29.28,81134.83,0.0,0.36672,0.00016,31.13172]
[1778158808792,29.28,81134.83,0.0,0.36672,0.00016,31.13172]
[1778158808838,29.28,81127.75,0.0,0.36563,0.00016,31.09807]
[1778158813869,29.28,81127.24,0.0,0.36557,0.00016,31.0961]
[1778158818881,29.29,81124.03,0.0,0.36509,0.00016,31.08135]
[1778158823884,29.29,81123.97,0.0,0.36511,0.00016,31.08181]
[1778158825167,29.29,81123.57,0.0,0.36505,0.00016,31.08013]
[1778158825178,29.29,81123.57,0.0,0.36505,0.00016,31.08013]
[1778158825218,29.29,81123.57,0.0,0.36505,0.00016,31.08013]
[1778158825354,29.29,81123.57,0.0,0.36505,0.00016,31.08013]
[1778158825418,29.29,81123.57,0.0,0.36505,0.00016,31.08013]
[1778158825861,29.29,81115.53,0.0,0.36381,0.00016,31.04131]
[1778158827466,29.3,81115.53,0.0,0.36381,0.00016,31.04151]
[1778158827477,29.3,81115.53,0.0,0.36381,0.00016,31.04151]
[1778158827619,29.3,81115.53,0.0,0.36381,0.00016,31.04151]
[1778158828772,29.3,81103.5,0.0,0.36196,0.00015,30.98315]
[1778158829454,29.3,81103.5,0.0,0.36196,0.00015,30.98315]
[1778158829779,29.3,81106.85,0.0,0.36248,0.00015,30.99971]
[1778158834815,29.3,81103.57,0.0,0.36199,0.00015,30.9812]
[1778158839896,29.31,81098.33,0.0,0.3612,0.00015,30.95596]
[1778158841872,29.31,81087.89,0.0,0.35959,0.00015,30.90447]
[1778158846900,29.31,81094.0,0.0,0.36054,0.00015,30.93495]
[1778158851934,29.31,81091.28,0.0,0.36012,0.00015,30.92164]
[1778158856969,29.31,81093.27,0.0,0.36043,0.00015,30.9316]
[1778158857718,29.31,81093.27,0.0,0.36043,0.00015,30.9316]
[1778158857758,29.31,81093.27,0.0,0.36043,0.00015,30.9316]
[1778158858161,29.31,81090.6,0.0,0.36002,0.00015,30.9184]
[1778158858984,29.31,81087.89,0.0,0.3596,0.00015,30.90498]
[1778158863992,29.31,81080.45,0.0,0.35846,0.00015,30.86807]
[1778158864879,29.31,81090.06,0.0,0.35995,0.00015,30.91603]
[1778158868890,29.31,81087.13,0.0,0.3595,0.00015,30.90157]
[1778158868914,29.31,81086.53,0.0,0.35941,0.00015,30.89862]
[1778158871984,29.31,81081.1,0.0,0.35857,0.00015,30.87163]
[1778158872029,29.31,81079.32,0.0,0.3583,0.00015,30.86273]
[1778158872108,29.31,81079.32,0.0,0.3583,0.00015,30.86273]
[1778158872246,29.31,81079.32,0.0,0.3583,0.00015,30.86273]
[1778158872250,29.31,81079.32,0.0,0.3583,0.00015,30.86273]
[1778158872393,29.31,81079.32,0.0,0.3583,0.00015,30.86273]
[1778158872491,29.32,81074.38,0.0,0.35754,0.00015,30.838]
[1778158873501,29.32,81074.38,0.0,0.35754,0.00015,30.838]
[1778158873649,29.32,81064.91,0.0,0.35609,0.00015,30.79033]
[1778158874719,29.32,81064.91,0.0,0.35609,0.00015,30.79033]
[1778158874800,29.32,81064.91,0.0,0.35609,0.00015,30.79033]
[1778158874807,29.32,81064.91,0.0,0.35609,0.00015,30.79033]
[1778158874837,29.32,81064.91,0.0,0.35609,0.00015,30.79033]
[1778158874896,29.32,81064.91,0.0,0.35609,0.00015,30.79033]
[1778158874911,29.32,81064.91,0.0,0.35609,0.00015,30.79033]
[1778158874916,29.32,81064.91,0.0,0.35609,0.00015,30.79033]
[1778158874984,29.32,81064.91,0.0,0.35609,0.00015,30.79033]
[1778158874909,29.32,81062.54,0.0,0.35572,0.00015,30.7783]
[1778158875326,29.32,81062.54,0.0,0.35572,0.00015,30.7783]
[1778158875361,29.32,81062.54,0.0,0.35572,0.00015,30.7783]
[1778158875914,29.32,81062.54,0.0,0.35572,0.00015,30.7783]
[1778158875937,29.32,81062.54,0.0,0.35572,0.00015,30.7783]
[1778158875915,29.32,81069.08,0.0,0.35673,0.00015,30.81154]
[1778158876840,29.32,81069.08,0.0,0.35673,0.00015,30.81154]
[1778158876863,29.32,81069.08,0.0,0.35673,0.00015,30.81154]
[1778158876877,29.32,81069.08,0.0,0.35673,0.00015,30.81154]
[1778158876961,29.32,81078.75,0.0,0.35823,0.00015,30.86036]
[1778158879246,29.32,81081.14,0.0,0.3586,0.00015,30.87232]
[1778158879269,29.32,81081.14,0.0,0.3586,0.00015,30.87232]
[1778158879288,29.32,81081.14,0.0,0.3586,0.00015,30.87232]
[1778158879292,29.32,81083.94,0.0,0.35903,0.00015,30.88627]
[1778158885656,29.32,81088.52,0.0,0.35973,0.00015,30.90901]
[1778158886553,29.32,81089.1,0.0,0.35982,0.00015,30.91192]
[1778158886625,29.32,81088.81,0.0,0.35978,0.00015,30.91051]
[1778158890460,29.32,81090.68,0.0,0.36007,0.00015,30.91986]
[1778158890552,29.32,81089.74,0.0,0.35993,0.00015,30.91523]
[1778158891200,29.32,81089.74,0.0,0.35993,0.00015,30.91523]
[1778158891229,29.32,81089.74,0.0,0.35993,0.00015,30.91523]
[1778158891288,29.32,81089.74,0.0,0.35993,0.00015,30.91523]
[1778158891712,29.32,81089.74,0.0,0.35993,0.00015,30.91523]
[1778158891726,29.32,81089.74,0.0,0.35993,0.00015,30.91523]
[1778158891728,29.32,81089.74,0.0,0.35993,0.00015,30.91523]
[1778158891931,29.32,81090.56,0.0,0.36004,0.00015,30.91611]
[1778158893013,29.32,81099.1,0.0,0.36136,0.00015,30.95828]
[1778158895391,29.32,81102.3,0.0,0.36186,0.00015,30.97396]
[1778158895396,29.32,81102.3,0.0,0.36186,0.00015,30.97396]
[1778158896015,29.32,81102.11,0.0,0.36183,0.00015,30.97302]
[1778158896986,29.32,81102.11,0.0,0.36183,0.00015,30.97302]
[1778158898028,29.32,81102.06,0.0,0.36182,0.00015,30.97275]
[1778158901541,29.32,81102.46,0.0,0.36188,0.00015,30.97468]
[1778158901974,29.32,81102.36,0.0,0.36186,0.00015,30.97418]
[1778158902334,29.32,81102.36,0.0,0.36186,0.00015,30.97418]
[1778158902930,29.32,81102.41,0.0,0.36187,0.00015,30.97441]
[1778158903552,29.32,81102.41,0.0,0.36187,0.00015,30.97441]
[1778158903646,29.32,81102.83,0.0,0.36193,0.00015,30.97647]
[1778158909340,29.32,81100.38,0.0,0.36155,0.00015,30.96439]
[1778158912331,29.32,81100.07,0.0,0.36151,0.00015,30.96286]
[1778158912428,29.32,81099.84,0.0,0.36147,0.00015,30.96172]
[1778158913825,29.32,81099.84,0.0,0.36147,0.00015,30.96172]
[1778158913958,29.32,81099.84,0.0,0.36147,0.00015,30.96172]
[1778158914036,29.32,81099.57,0.0,0.36143,0.00015,30.96039]
[1778158917277,29.32,81093.86,0.0,0.36055,0.00015,30.93227]
[1778158917282,29.32,81093.86,0.0,0.36055,0.00015,30.93227]
[1778158917729,29.32,81090.83,0.0,0.36008,0.00015,30.91729]
[1778158920725,29.32,81090.16,0.0,0.35998,0.00015,30.91401]
[1778158920727,29.32,81090.16,0.0,0.35998,0.00015,30.91401]
[1778158920810,29.32,81090.16,0.0,0.35998,0.00015,30.91401]
[1778158920944,29.32,81090.16,0.0,0.35998,0.00015,30.91401]
[1778158921031,29.32,81090.82,0.0,0.36008,0.00015,30.91733]
[1778158922070,29.32,81088.82,0.0,0.35977,0.00015,30.90741]
[1778158922431,29.32,81088.82,0.0,0.35977,0.00015,30.90744]
[1778158924480,29.32,81088.69,0.0,0.35975,0.00015,30.90683]
[1778158925256,29.32,81088.25,0.0,0.35969,0.00015,30.90467]
[1778158926781,29.32,81088.53,0.0,0.35973,0.00015,30.90609]
[1778158926817,29.32,81088.53,0.0,0.35973,0.00015,30.90609]
[1778158927853,29.32,81086.4,0.0,0.3594,0.00015,30.89558]
[1778158927946,29.32,81086.4,0.0,0.3594,0.00015,30.89558]
[1778158931747,29.32,81089.7,0.0,0.35992,0.00015,30.91206]
[1778158931892,29.32,81089.7,0.0,0.35992,0.00015,30.91206]
[1778158932177,29.32,81090.01,0.0,0.35997,0.00015,30.91365]
[1778158932188,29.32,81090.01,0.0,0.35997,0.00015,30.91365]
[1778158932198,29.32,81090.01,0.0,0.35997,0.00015,30.91365]
[1778158932864,29.32,81090.01,0.0,0.35997,0.00015,30.91365]
[1778158932888,29.32,81090.01,0.0,0.35997,0.00015,30.91365]
[1778158933052,29.32,81099.72,0.0,0.36147,0.00015,30.96158]
[1778158934433,29.32,81101.16,0.0,0.36169,0.00015,30.96865]
[1778158934667,29.32,81102.35,0.0,0.36187,0.00015,30.97447]
[1778158937665,29.32,81102.45,0.0,0.36189,0.00015,30.97492]
[1778158937981,29.32,81104.76,0.0,0.36225,0.00015,30.98628]
[1778158940224,29.32,81102.37,0.0,0.36188,0.00015,30.97465]
[1778158940252,29.32,81102.37,0.0,0.36188,0.00015,30.97465]
[1778158940270,29.32,81102.37,0.0,0.36188,0.00015,30.97465]
[1778158940338,29.32,81102.37,0.0,0.36188,0.00015,30.97465]
[1778158940578,29.32,81102.37,0.0,0.36188,0.00015,30.97465]
[1778158940619,29.32,81100.31,0.0,0.36156,0.00015,30.96462]
[1778158942636,29.32,81099.12,0.0,0.36138,0.00015,30.95885]
[1778158942922,29.32,81098.03,0.0,0.36122,0.00015,30.95365]
[1778158945706,29.32,81098.22,0.0,0.36125,0.00015,30.95468]
[1778158948054,29.33,81091.64,0.0,0.36024,0.00015,30.92239]
[1778158948068,29.33,81091.59,0.0,0.36023,0.00015,30.92214]
[1778158949269,29.33,81091.59,0.0,0.36023,0.00015,30.92214]
[1778158949302,29.33,81091.59,0.0,0.36023,0.00015,30.92214]
[1778158950556,29.33,81094.45,0.0,0.36067,0.00015,30.93627]
[1778158950561,29.33,81094.45,0.0,0.36067,0.00015,30.93627]
[1778158950593,29.33,81094.45,0.0,0.36067,0.00015,30.93627]
[1778158950657,29.33,81095.34,0.0,0.36081,0.00015,30.94066]
[1778158951699,29.33,81095.34,0.0,0.36081,0.00015,30.94066]
[1778158953070,29.33,81101.67,0.0,0.36178,0.00015,30.96854]
[1778158953508,29.33,81106.86,0.0,0.36258,0.00015,30.99399]
[1778158954657,29.33,81110.42,0.0,0.36313,0.00015,31.01139]
[1778158957747,29.33,81111.02,0.0,0.36323,0.00015,31.0144]
[1778158960176,29.33,81108.12,0.0,0.36279,0.00015,31.00047]
[1778158964024,29.33,81115.28,0.0,0.3639,0.00015,31.03541]
[1778158969389,29.33,81113.48,0.0,0.36363,0.00015,31.02697]
[1778158969763,29.33,81114.0,0.0,0.36372,0.00015,31.02954]
[1778158973818,29.33,81118.49,0.0,0.36442,0.00015,31.05139]
[1778158973832,29.33,81118.49,0.0,0.36442,0.00015,31.05139]
[1778158973839,29.33,81118.49,0.0,0.36442,0.00015,31.05139]
[1778158974546,29.33,81122.23,0.0,0.365,0.00016,31.06944]
[1778158974576,29.33,81122.23,0.0,0.365,0.00016,31.06944]
[1778158975026,29.33,81122.23,0.0,0.365,0.00016,31.06944]
[1778158975084,29.33,81122.23,0.0,0.365,0.00016,31.06944]
[1778158975105,29.33,81125.26,0.0,0.36547,0.00016,31.08405]
[1778158975170,29.33,81125.26,0.0,0.36547,0.00016,31.08405]
[1778158975562,29.33,81125.26,0.0,0.36547,0.00016,31.08405]
[1778158975952,29.33,81125.26,0.0,0.36547,0.00016,31.08405]
[1778158975968,29.33,81125.26,0.0,0.36547,0.00016,31.08405]
[1778158976118,29.33,81125.26,0.0,0.36547,0.00016,31.08405]
[1778158975985,29.33,81136.61,0.0,0.36723,0.00016,31.13814]
[1778158976943,29.33,81146.7,0.0,0.3688,0.00016,31.18574]
[1778158977608,29.33,81146.7,0.0,0.3688,0.00016,31.18574]
[1778158977846,29.33,81146.7,0.0,0.3688,0.00016,31.18574]
[1778158978035,29.33,81156.81,0.0,0.37038,0.00016,31.23301]
[1778158978656,29.33,81156.81,0.0,0.37038,0.00016,31.23301]
[1778158978678,29.33,81156.81,0.0,0.37038,0.00016,31.23301]
[1778158979050,29.33,81156.81,0.0,0.37038,0.00016,31.23301]
[1778158979085,29.33,81161.89,0.0,0.37117,0.00016,31.25658]
[1778158979299,29.33,81161.89,0.0,0.37117,0.00016,31.25658]
[1778158981737,29.33,81162.93,0.0,0.37133,0.00016,31.26137]
[1778158981846,29.33,81161.07,0.0,0.37104,0.00016,31.25276]
[1778158983560,29.33,81159.79,0.0,0.37084,0.00016,31.24683]
[1778158985066,29.33,81159.85,0.0,0.37085,0.00016,31.24711]
[1778158987777,29.33,81155.45,0.0,0.37016,0.00016,31.22668]
[1778158987832,29.33,81155.45,0.0,0.37016,0.00016,31.22668]
[1778158987905,29.33,81155.45,0.0,0.37016,0.00016,31.22668]
[1778158989564,29.33,81152.91,0.0,0.36977,0.00016,31.21487]
[1778158989712,29.33,81152.91,0.0,0.36977,0.00016,31.21487]
[1778158989843,29.33,81152.91,0.0,0.36977,0.00016,31.21487]
[1778158990954,29.33,81146.83,0.0,0.36882,0.00016,31.18644]
[1778158990974,29.33,81146.83,0.0,0.36882,0.00016,31.18644]
[1778158991059,29.33,81142.22,0.0,0.36811,0.00016,31.1648]
[1778158991959,29.33,81142.22,0.0,0.36811,0.00016,31.1648]
[1778158992060,29.33,81140.63,0.0,0.36786,0.00016,31.15733]
[1778158997329,29.34,81138.69,0.0,0.36757,0.00016,31.14836]
[1778159000292,29.34,81129.26,0.0,0.36611,0.00016,31.1038]
[1778159006145,29.34,81129.42,0.0,0.36615,0.00016,31.1049]
[1778159011195,29.34,81125.76,0.0,0.36557,0.00016,31.08434]
[1778159019107,29.34,81131.63,0.0,0.36649,0.00016,31.11252]
[1778159024143,29.34,81127.29,0.0,0.36582,0.00016,31.09195]
[1778159029178,29.35,81124.67,0.0,0.36542,0.00016,31.07965]
[1778159034212,29.35,81125.53,0.0,0.36557,0.00016,31.08401]
[1778159039248,29.35,81127.29,0.0,0.36584,0.00016,31.09262]
[1778159044282,29.35,81121.28,0.0,0.36492,0.00015,31.06405]
[1778159050416,29.35,81118.53,0.0,0.3645,0.00015,31.05099]
[1778159053700,29.35,81118.53,0.0,0.36451,0.00015,31.05127]
[1778159053742,29.35,81118.53,0.0,0.36451,0.00015,31.05127]
[1778159053823,29.35,81118.53,0.0,0.36451,0.00015,31.05127]
[1778159053977,29.35,81118.53,0.0,0.36451,0.00015,31.05133]
[1778159056019,29.35,81118.53,0.0,0.36451,0.00015,31.05139]
[1778159056054,29.35,81118.53,0.0,0.36451,0.00015,31.05139]
[1778159056851,29.36,81112.14,0.0,0.36353,0.00015,31.02064]
[1778159056885,29.36,81112.14,0.0,0.36353,0.00015,31.02064]
[1778159057254,29.36,81111.18,0.0,0.36338,0.00015,31.01606]
[1778159057286,29.36,81111.18,0.0,0.36338,0.00015,31.01606]
[1778159057877,29.36,81111.18,0.0,0.36338,0.00015,31.01606]
[1778159058031,29.36,81111.18,0.0,0.36338,0.00015,31.01606]
[1778159058111,29.36,81111.55,0.0,0.36344,0.00015,31.01794]
[1778159062326,29.36,81103.99,0.0,0.36228,0.00015,30.98122]
[1778159062367,29.36,81103.99,0.0,0.36228,0.00015,30.98122]
[1778159062377,29.36,81103.99,0.0,0.36228,0.00015,30.98122]
[1778159062400,29.36,81103.99,0.0,0.36228,0.00015,30.98122]
[1778159062916,29.36,81103.99,0.0,0.36228,0.00015,30.98122]
[1778159062952,29.36,81103.99,0.0,0.36228,0.00015,30.98122]
[1778159063144,29.36,81103.99,0.0,0.36228,0.00015,30.98122]
[1778159063169,29.36,81103.99,0.0,0.36228,0.00015,30.98122]
[1778159063858,29.36,81104.77,0.0,0.3624,0.00015,30.98503]
[1778159063887,29.36,81104.77,0.0,0.3624,0.00015,30.98503]
[1778159064763,29.36,81103.29,0.0,0.36217,0.00015,30.9778]
[1778159064788,29.36,81103.29,0.0,0.36217,0.00015,30.9778]
[1778159065539,29.36,81102.58,0.0,0.36206,0.00015,30.97433]
[1778159065555,29.36,81102.58,0.0,0.36206,0.00015,30.97433]
[1778159071211,29.36,81101.44,0.0,0.36188,0.00015,30.96876]
[1778159076506,29.36,81108.19,0.0,0.36292,0.00015,30.99873]
[1778159081541,29.36,81106.86,0.0,0.36273,0.00015,30.99278]
[1778159086828,29.36,81107.19,0.0,0.3628,0.00015,30.9947]
[1778159087031,29.36,81107.19,0.0,0.3628,0.00015,30.9947]
[1778159087115,29.36,81107.19,0.0,0.3628,0.00015,30.9947]
[1778159087132,29.37,81107.88,0.0,0.36291,0.00015,30.99837]
[1778159088773,29.37,81107.88,0.0,0.36291,0.00015,30.99837]
[1778159089400,29.37,81113.43,0.0,0.36378,0.00015,31.02539]
[1778159089435,29.37,81113.43,0.0,0.36378,0.00015,31.02539]
[1778159089909,29.37,81113.43,0.0,0.36378,0.00015,31.02539]
[1778159089927,29.37,81113.43,0.0,0.36378,0.00015,31.02539]
[1778159091572,29.37,81113.99,0.0,0.36387,0.00015,31.02827]
[1778159091595,29.37,81113.99,0.0,0.36387,0.00015,31.02827]
[1778159091632,29.37,81114.63,0.0,0.36397,0.00015,31.03145]
[1778159096790,29.37,81115.16,0.0,0.36406,0.00015,31.03434]
[1778159100726,29.37,81114.89,0.0,0.36403,0.00015,31.03311]
[1778159100749,29.37,81114.89,0.0,0.36403,0.00015,31.03311]
[1778159100819,29.38,81113.47,0.0,0.36382,0.00015,31.02658]
[1778159101558,29.38,81113.47,0.0,0.36382,0.00015,31.02658]
[1778159101600,29.38,81113.47,0.0,0.36382,0.00015,31.02658]
[1778159103156,29.38,81113.47,0.0,0.36382,0.00015,31.02666]
[1778159103196,29.38,81113.06,0.0,0.36376,0.00015,31.02486]
[1778159108730,29.38,81115.8,0.0,0.3642,0.00015,31.03851]
[1778159113767,29.38,81110.98,0.0,0.36347,0.00015,31.01562]
[1778159115673,29.38,81110.98,0.0,0.36347,0.00015,31.01562]
[1778159115703,29.38,81110.98,0.0,0.36347,0.00015,31.01562]
[1778159115754,29.38,81110.98,0.0,0.36347,0.00015,31.01562]
[1778159116100,29.38,81110.98,0.0,0.36347,0.00015,31.01562]
[1778159116209,29.38,81107.65,0.0,0.36296,0.00015,30.99966]
[1778159116337,29.38,81107.65,0.0,0.36296,0.00015,30.99966]
[1778159116517,29.38,81107.65,0.0,0.36296,0.00015,30.99966]
[1778159116652,29.38,81107.65,0.0,0.36296,0.00015,30.99966]
[1778159116831,29.38,81107.65,0.0,0.36296,0.00015,30.99966]
[1778159117017,29.38,81107.65,0.0,0.36296,0.00015,30.99966]
[1778159117031,29.38,81082.12,0.0,0.35903,0.00015,30.87426]
[1778159117367,29.38,81082.12,0.0,0.35903,0.00015,30.87426]
[1778159117371,29.38,81082.12,0.0,0.35903,0.00015,30.87426]
[1778159117458,29.38,81082.12,0.0,0.35903,0.00015,30.87426]
[1778159117578,29.38,81082.12,0.0,0.35903,0.00015,30.87426]
[1778159117631,29.38,81082.12,0.0,0.35903,0.00015,30.87426]
[1778159117637,29.38,81082.12,0.0,0.35903,0.00015,30.87426]
[1778159117926,29.38,81082.12,0.0,0.35903,0.00015,30.87426]
[1778159118057,29.38,81082.12,0.0,0.35903,0.00015,30.87426]
[1778159118078,29.38,81079.55,0.0,0.35863,0.00015,30.86134]
[1778159118497,29.38,81079.55,0.0,0.35863,0.00015,30.86134]
[1778159118526,29.38,81079.55,0.0,0.35863,0.00015,30.86134]
[1778159120007,29.38,81085.32,0.0,0.35951,0.00015,30.88997]
[1778159120026,29.38,81085.32,0.0,0.35951,0.00015,30.88997]
[1778159120047,29.38,81085.32,0.0,0.35951,0.00015,30.88997]
[1778159120107,29.38,81086.59,0.0,0.35971,0.00015,30.89618]
[1778159120791,29.38,81086.59,0.0,0.35971,0.00015,30.89618]
[1778159120832,29.38,81086.59,0.0,0.35971,0.00015,30.89618]
[1778159121022,29.38,81086.5,0.0,0.35969,0.00015,30.89573]
[1778159125042,29.38,81081.49,0.0,0.35891,0.00015,30.87058]
[1778159125058,29.38,81081.49,0.0,0.35891,0.00015,30.87058]
[1778159125243,29.38,81081.49,0.0,0.35891,0.00015,30.87058]
[1778159125137,29.38,81082.23,0.0,0.35902,0.00015,30.87419]
[1778159125834,29.38,81082.23,0.0,0.35902,0.00015,30.87419]
[1778159125837,29.38,81082.23,0.0,0.35902,0.00015,30.87419]
[1778159125911,29.38,81083.03,0.0,0.35914,0.00015,30.87809]
[1778159127163,29.38,81083.03,0.0,0.35914,0.00015,30.87809]
[1778159127262,29.38,81082.79,0.0,0.3591,0.00015,30.87673]
[1778159128317,29.38,81082.79,0.0,0.3591,0.00015,30.87673]
[1778159128402,29.38,81083.19,0.0,0.35916,0.00015,30.87864]
[1778159129266,29.38,81083.19,0.0,0.35916,0.00015,30.87864]
[1778159129296,29.38,81083.19,0.0,0.35916,0.00015,30.87864]
[1778159130385,29.38,81089.0,0.0,0.36005,0.00015,30.90736]
[1778159130456,29.38,81089.0,0.0,0.36005,0.00015,30.90736]
[1778159131329,29.38,81095.67,0.0,0.36106,0.00015,30.9368]
[1778159131359,29.38,81095.67,0.0,0.36106,0.00015,30.9368]
[1778159136827,29.37,81090.27,0.0,0.36021,0.00015,30.90968]
[1778159136929,29.37,81090.27,0.0,0.36021,0.00015,30.90956]
[1778159138652,29.37,81088.33,0.0,0.3599,0.00015,30.89976]
[1778159139271,29.37,81088.62,0.0,0.35994,0.00015,30.90109]
[1778159139508,29.37,81088.62,0.0,0.35994,0.00015,30.90109]
[1778159140131,29.37,81088.82,0.0,0.35997,0.00015,30.90197]
[1778159142272,29.37,81088.82,0.0,0.35997,0.00015,30.90197]
[1778159148707,29.37,81090.36,0.0,0.36021,0.00015,30.90959]
[1778159149060,29.37,81090.36,0.0,0.36021,0.00015,30.90959]
[1778159149149,29.37,81090.36,0.0,0.36021,0.00015,30.90959]
[1778159149340,29.37,81089.39,0.0,0.36005,0.00015,30.90473]
[1778159151053,29.37,81089.12,0.0,0.36001,0.00015,30.9034]
[1778159151117,29.37,81089.12,0.0,0.36001,0.00015,30.9034]
[1778159151127,29.37,81089.12,0.0,0.36001,0.00015,30.9034]
[1778159155697,29.37,81078.62,0.0,0.35838,0.00015,30.85077]
[1778159163115,29.36,81081.45,0.0,0.3588,0.00015,30.8643]
[1778159168150,29.36,81082.91,0.0,0.359,0.00015,30.87105]
[1778159172311,29.36,81082.99,0.0,0.35901,0.00015,30.87126]
[1778159172350,29.36,81082.99,0.0,0.35901,0.00015,30.87126]
[1778159172327,29.36,81093.05,0.0,0.36056,0.00015,30.92093]
[1778159173176,29.36,81093.05,0.0,0.36056,0.00015,30.92093]
[1778159173258,29.36,81094.18,0.0,0.36073,0.00015,30.92646]
[1778159176027,29.35,81093.91,0.0,0.36068,0.00015,30.92501]
[1778159176204,29.35,81093.91,0.0,0.36068,0.00015,30.92501]
[1778159179341,29.35,81083.84,0.0,0.35912,0.00015,30.87483]
[1778159185277,29.35,81087.84,0.0,0.35971,0.00015,30.894]
[1778159190310,29.34,81088.22,0.0,0.35975,0.00015,30.8954]
[1778159195346,29.34,81090.55,0.0,0.36009,0.00015,30.90324]
[1778159197480,29.34,81090.18,0.0,0.36002,0.00015,30.90122]
[1778159199374,29.34,81079.87,0.0,0.35842,0.00015,30.84974]
[1778159204033,29.34,81075.76,0.0,0.35778,0.00015,30.82893]
[1778159204042,29.34,81075.76,0.0,0.35778,0.00015,30.82893]
[1778159204409,29.34,81075.1,0.0,0.35768,0.00015,30.82556]
[1778159209442,29.34,81074.02,0.0,0.35751,0.00015,30.8199]
[1778159210473,29.34,81074.25,0.0,0.35754,0.00015,30.82099]
[1778159212253,29.33,81073.53,0.0,0.35743,0.00015,30.81731]
[1778159212354,29.33,81072.56,0.0,0.35727,0.00015,30.81229]
[1778159217541,29.33,81068.27,0.0,0.3566,0.00015,30.79031]
[1778159219205,29.33,81068.27,0.0,0.3566,0.00015,30.79031]
[1778159219403,29.33,81065.61,0.0,0.35619,0.00015,30.77672]
[1778159220496,29.33,81059.92,0.0,0.35531,0.00015,30.74777]
[1778159220513,29.33,81059.92,0.0,0.35531,0.00015,30.74777]
[1778159220581,29.33,81055.43,0.0,0.35462,0.00015,30.72487]
[1778159221824,29.33,81055.43,0.0,0.35462,0.00015,30.72487]
[1778159221854,29.33,81055.43,0.0,0.35462,0.00015,30.72487]
[1778159222458,29.33,81055.25,0.0,0.35459,0.00015,30.72386]
[1778159222467,29.33,81055.25,0.0,0.35459,0.00015,30.72386]
[1778159222468,29.33,81055.25,0.0,0.35459,0.00015,30.72386]
[1778159222577,29.33,81055.25,0.0,0.35459,0.00015,30.7238]
[1778159227611,29.33,81053.26,0.0,0.35427,0.00015,30.71328]
[1778159232813,29.33,81047.21,0.0,0.35333,0.00015,30.68201]
[1778159232824,29.33,81047.21,0.0,0.35333,0.00015,30.68201]
[1778159233105,29.33,81047.21,0.0,0.35333,0.00015,30.68201]
[1778159233128,29.33,81048.29,0.0,0.3535,0.00015,30.68753]
[1778159234081,29.33,81048.29,0.0,0.3535,0.00015,30.68753]
[1778159234119,29.33,81048.29,0.0,0.3535,0.00015,30.68753]
[1778159234215,29.33,81048.29,0.0,0.3535,0.00015,30.68753]
[1778159234416,29.33,81046.19,0.0,0.35317,0.00015,30.67664]
[1778159235216,29.33,81035.16,0.0,0.35148,0.00015,30.61953]
[1778159238061,29.33,81033.2,0.0,0.35118,0.00015,30.60932]
[1778159239137,29.33,81033.2,0.0,0.35118,0.00015,30.60932]
[1778159239145,29.33,81033.2,0.0,0.35118,0.00015,30.60932]
[1778159239151,29.33,81032.91,0.0,0.35114,0.00015,30.60782]
[1778159243517,29.33,81031.66,0.0,0.35095,0.00015,30.60139]
[1778159244602,29.33,81030.81,0.0,0.35082,0.00015,30.59698]
[1778159244713,29.33,81030.81,0.0,0.35082,0.00015,30.59698]
[1778159245181,29.33,81030.81,0.0,0.35082,0.00015,30.59698]
[1778159245339,29.33,81032.59,0.0,0.35109,0.00015,30.60632]
[1778159250367,29.33,81034.72,0.0,0.35142,0.00015,30.61747]
[1778159255379,29.33,81029.71,0.0,0.35064,0.00015,30.58826]
[1778159255455,29.33,81029.71,0.0,0.35064,0.00015,30.58826]
[1778159255462,29.33,81029.71,0.0,0.35064,0.00015,30.58826]
[1778159256439,29.33,81028.73,0.0,0.3505,0.00015,30.58323]
[1778159261462,29.33,81026.85,0.0,0.35022,0.00015,30.57358]
[1778159266464,29.33,81019.05,0.0,0.34903,0.00015,30.53295]
[1778159269866,29.33,81018.88,0.0,0.34902,0.00015,30.53233]
[1778159271709,29.33,81007.41,0.0,0.34727,0.00015,30.47175]
[1778159276917,29.34,80998.25,0.0,0.34589,0.00015,30.42335]
[1778159282080,29.34,81001.27,0.0,0.34637,0.00015,30.44025]
[1778159284031,29.34,81003.56,0.0,0.34673,0.00015,30.45277]
[1778159284104,29.34,81003.56,0.0,0.34673,0.00015,30.45277]
[1778159284306,29.34,81003.56,0.0,0.34673,0.00015,30.45277]
[1778159286018,29.34,81005.63,0.0,0.34705,0.00015,30.46407]
[1778159286335,29.34,81005.63,0.0,0.34705,0.00015,30.46407]
[1778159286355,29.35,81009.87,0.0,0.34771,0.00015,30.48682]
[1778159291924,29.35,81011.25,0.0,0.34793,0.00015,30.49452]
[1778159292845,29.35,81006.91,0.0,0.34727,0.00015,30.47166]
[1778159297516,29.35,81002.69,0.0,0.34665,0.00015,30.44981]
[1778159301634,29.36,81001.23,0.0,0.34644,0.00015,30.44251]
[1778159302823,29.36,81003.7,0.0,0.34682,0.00015,30.45581]
[1778159308186,29.36,81007.17,0.0,0.34737,0.00015,30.47478]
[1778159309914,29.36,81007.34,0.0,0.34739,0.00015,30.47577]
[1778159310200,29.36,81007.9,0.0,0.34748,0.00015,30.47884]
[1778159315413,29.36,81006.94,0.0,0.34733,0.00015,30.4709]
[1778159317812,29.36,81007.36,0.0,0.34741,0.00015,30.4734]
[1778159318256,29.36,81007.36,0.0,0.34741,0.00015,30.4734]
[1778159319335,29.37,80997.95,0.0,0.34598,0.00015,30.42344]
[1778159321633,29.37,80997.53,0.0,0.34592,0.00015,30.42144]
[1778159328328,29.37,80996.78,0.0,0.34584,0.00015,30.41832]
[1778159330581,29.37,80996.9,0.0,0.34586,0.00015,30.41908]
[1778159331916,29.37,80996.29,0.0,0.34577,0.00015,30.41605]
[1778159336021,29.38,80996.18,0.0,0.34577,0.00015,30.41582]
[1778159336272,29.38,80996.18,0.0,0.34577,0.00015,30.41582]
[1778159338875,29.38,81003.6,0.0,0.34691,0.00015,30.45588]
[1778159339407,29.38,81003.26,0.0,0.34686,0.00015,30.45415]
[1778159341633,29.38,81008.35,0.0,0.34764,0.00015,30.48135]
[1778159342372,29.38,81008.35,0.0,0.34764,0.00015,30.48135]
[1778159350083,29.38,81009.95,0.0,0.3479,0.00015,30.49027]
[1778159356525,29.39,81009.24,0.0,0.34781,0.00015,30.48701]
[1778159361560,29.39,81009.68,0.0,0.34788,0.00015,30.48967]
[1778159363150,29.39,81009.14,0.0,0.3478,0.00015,30.48687]
[1778159363263,29.39,81009.14,0.0,0.3478,0.00015,30.48687]
[1778159363990,29.39,81017.09,0.0,0.34902,0.00015,30.52884]
[1778159364026,29.39,81017.09,0.0,0.34902,0.00015,30.52884]
[1778159364631,29.39,81017.09,0.0,0.34902,0.00015,30.52897]
[1778159364780,29.39,81017.09,0.0,0.34902,0.00015,30.52897]
[1778159364822,29.39,81017.09,0.0,0.34902,0.00015,30.52897]
[1778159365588,29.39,81016.37,0.0,0.34891,0.00015,30.52522]
[1778159365744,29.39,81016.37,0.0,0.34891,0.00015,30.52522]
[1778159365766,29.39,81016.37,0.0,0.34891,0.00015,30.52522]
[1778159366586,29.39,81016.37,0.0,0.34891,0.00015,30.52522]
[1778159366602,29.39,81015.76,0.0,0.34882,0.00015,30.52201]
[1778159368261,29.39,81016.33,0.0,0.34891,0.00015,30.52505]
[1778159368288,29.39,81016.33,0.0,0.34891,0.00015,30.52505]
[1778159370572,29.39,81015.96,0.0,0.34885,0.00015,30.52318]
[1778159370586,29.39,81015.96,0.0,0.34885,0.00015,30.52318]
[1778159372702,29.39,81014.64,0.0,0.34864,0.00015,30.51311]
[1778159375390,29.39,81012.41,0.0,0.3483,0.00015,30.50145]
[1778159380755,29.39,81006.04,0.0,0.34735,0.00015,30.46814]
[1778159386738,29.4,81006.25,0.0,0.3474,0.00015,30.46988]
[1778159391773,29.4,81006.34,0.0,0.34742,0.00015,30.47081]
[1778159396808,29.4,81007.48,0.0,0.34761,0.00015,30.47729]
[1778159402281,29.4,81008.35,0.0,0.34775,0.00015,30.48222]
[1778159403355,29.4,81008.09,0.0,0.34772,0.00015,30.48092]
[1778159403390,29.4,81008.09,0.0,0.34772,0.00015,30.48092]
[1778159403688,29.41,81001.48,0.0,0.34672,0.00015,30.44599]
[1778159403728,29.41,81001.48,0.0,0.34672,0.00015,30.44599]
[1778159404264,29.41,81001.09,0.0,0.34666,0.00015,30.44402]
[1778159404809,29.41,81001.09,0.0,0.34666,0.00015,30.44402]
[1778159404988,29.41,81001.09,0.0,0.34666,0.00015,30.44402]
[1778159405022,29.41,81001.09,0.0,0.34666,0.00015,30.44402]
[1778159405325,29.41,81001.09,0.0,0.34666,0.00015,30.44402]
[1778159405374,29.41,81001.09,0.0,0.34666,0.00015,30.44402]
[1778159405382,29.41,80998.3,0.0,0.34624,0.00015,30.42925]
[1778159405733,29.41,80998.3,0.0,0.34624,0.00015,30.42925]
[1778159409208,29.41,80992.94,0.0,0.34544,0.00015,30.401]
[1778159409831,29.41,80995.91,0.0,0.34589,0.00015,30.41705]
[1778159409840,29.41,80995.91,0.0,0.34589,0.00015,30.41705]
[1778159409916,29.41,80995.91,0.0,0.3459,0.00015,30.41719]
[1778159415227,29.41,81000.81,0.0,0.34666,0.00015,30.44404]
[1778159418571,29.42,81002.38,0.0,0.34691,0.00015,30.45268]
[1778159418599,29.42,81002.38,0.0,0.34691,0.00015,30.45268]
[1778159419967,29.42,81003.4,0.0,0.34708,0.00015,30.45838]
[1778159419982,29.42,81003.4,0.0,0.34708,0.00015,30.45838]
[1778159420831,29.42,81004.99,0.0,0.34732,0.00015,30.46696]
[1778159420865,29.42,81004.99,0.0,0.34732,0.00015,30.46696]
[1778159422180,29.42,81006.56,0.0,0.34756,0.00015,30.47542]
[1778159422278,29.42,81006.77,0.0,0.3476,0.00015,30.47666]
[1778159428044,29.42,81008.59,0.0,0.3479,0.00015,30.48707]
[1778159433079,29.43,81016.71,0.0,0.34914,0.00015,30.52722]
[1778159435319,29.43,81019.32,0.0,0.34955,0.00015,30.54102]
[1778159435364,29.43,81019.32,0.0,0.34955,0.00015,30.54102]
[1778159435370,29.43,81019.32,0.0,0.34955,0.00015,30.54102]
[1778159435421,29.43,81019.32,0.0,0.34955,0.00015,30.54102]
[1778159435490,29.43,81019.17,0.0,0.34953,0.00015,30.54033]
[1778159436480,29.43,81019.17,0.0,0.34953,0.00015,30.54033]
[1778159436487,29.43,81019.17,0.0,0.34953,0.00015,30.54033]
[1778159436588,29.43,81023.91,0.0,0.35025,0.00015,30.56521]
[1778159437320,29.43,81023.91,0.0,0.35025,0.00015,30.56521]
[1778159438001,29.43,81025.64,0.0,0.35052,0.00015,30.57431]
[1778159439541,29.43,81025.64,0.0,0.35052,0.00015,30.57437]
[1778159439608,29.43,81025.64,0.0,0.35052,0.00015,30.57437]
[1778159439786,29.43,81026.31,0.0,0.35062,0.00015,30.57793]
[1778159442751,29.43,81035.51,0.0,0.35203,0.00015,30.6258]
[1778159443017,29.43,81035.51,0.0,0.35203,0.00015,30.6258]
[1778159444800,29.43,81035.96,0.0,0.3521,0.00015,30.62818]
[1778159445548,29.43,81037.98,0.0,0.35241,0.00015,30.63863]
[1778159450748,29.43,81037.0,0.0,0.35227,0.00015,30.63364]
[1778159455939,29.43,81031.56,0.0,0.35144,0.00015,30.60558]
[1778159457133,29.43,81031.56,0.0,0.35144,0.00015,30.60559]
[1778159457224,29.43,81031.56,0.0,0.35144,0.00015,30.60561]
[1778159459187,29.43,81031.56,0.0,0.35144,0.00015,30.60561]
[1778159459287,29.43,81029.06,0.0,0.35106,0.00015,30.59268]
[1778159459764,29.43,81029.06,0.0,0.35106,0.00015,30.59268]
[1778159459768,29.43,81029.06,0.0,0.35106,0.00015,30.59268]
[1778159459901,29.43,81029.06,0.0,0.35106,0.00015,30.59268]
[1778159460574,29.43,81031.45,0.0,0.35142,0.00015,30.6051]
[1778159463296,29.43,81028.09,0.0,0.35091,0.00015,30.58769]
[1778159463621,29.43,81028.03,0.0,0.3509,0.00015,30.58741]
[1778159468639,29.44,81026.72,0.0,0.35071,0.00015,30.58071]
[1778159473555,29.44,81022.25,0.0,0.35003,0.00015,30.55761]
[1778159473646,29.44,81022.3,0.0,0.35004,0.00015,30.55792]
[1778159478653,29.44,81021.72,0.0,0.34996,0.00015,30.55511]
[1778159483664,29.44,81022.33,0.0,0.35006,0.00015,30.55859]
[1778159488677,29.44,81022.49,0.0,0.3501,0.00015,30.55971]
[1778159493695,29.44,81020.62,0.0,0.3498,0.00015,30.54693]
[1778159498708,29.45,81019.79,0.0,0.34969,0.00015,30.54293]
[1778159503733,29.45,81020.92,0.0,0.34987,0.00015,30.54905]
[1778159508753,29.45,81021.41,0.0,0.34995,0.00015,30.55189]
[1778159513777,29.45,81021.12,0.0,0.34991,0.00015,30.55058]
[1778159518806,29.45,81020.3,0.0,0.34979,0.00015,30.54651]
[1778159522334,29.45,81020.62,0.0,0.34985,0.00015,30.54831]
[1778159527342,29.45,81020.34,0.0,0.34981,0.00015,30.54703]
[1778159528484,29.45,81020.34,0.0,0.34981,0.00015,30.54707]
[1778159529988,29.45,81020.42,0.0,0.34983,0.00015,30.54757]
[1778159532411,29.45,81020.07,0.0,0.34978,0.00015,30.54585]
[1778159538491,29.45,81020.0,0.0,0.34977,0.00015,30.54566]
[1778159543071,29.46,81015.2,0.0,0.34905,0.00015,30.52069]
[1778159543310,29.46,81015.2,0.0,0.34905,0.00015,30.52069]
[1778159543456,29.46,81011.07,0.0,0.34842,0.00015,30.49902]
[1778159544287,29.46,81011.07,0.0,0.34842,0.00015,30.49902]
[1778159549894,29.46,81013.39,0.0,0.34879,0.00015,30.51179]
[1778159555461,29.46,81014.38,0.0,0.34894,0.00015,30.51404]
[1778159557099,29.46,81012.83,0.0,0.3487,0.00015,30.50607]
[1778159562342,29.47,81007.89,0.0,0.34797,0.00015,30.48052]
[1778159566281,29.47,81018.08,0.0,0.34953,0.00015,30.53458]
[1778159572047,29.47,81018.74,0.0,0.34965,0.00015,30.53853]
[1778159576819,29.47,81017.32,0.0,0.34944,0.00015,30.53136]
[1778159577084,29.47,81012.94,0.0,0.34878,0.00015,30.5086]
[1778159579553,29.47,81013.01,0.0,0.3488,0.00015,30.50908]
[1778159580091,29.48,81013.01,0.0,0.3488,0.00015,30.50919]
[1778159580471,29.48,81013.92,0.0,0.34894,0.00015,30.51408]
[1778159582137,29.48,81013.92,0.0,0.34894,0.00015,30.51418]
[1778159582139,29.48,81013.92,0.0,0.34894,0.00015,30.51418]
[1778159582184,29.48,81014.76,0.0,0.34908,0.00015,30.5187]
[1778159585957,29.48,81014.23,0.0,0.349,0.00015,30.51622]
[1778159586421,29.48,81013.7,0.0,0.34893,0.00015,30.51354]
[1778159591453,29.48,81013.45,0.0,0.3489,0.00015,30.51265]
[1778159594527,29.48,81008.4,0.0,0.34815,0.00015,30.48644]
[1778159594594,29.48,81008.4,0.0,0.34815,0.00015,30.48644]
[1778159594781,29.48,81008.4,0.0,0.34815,0.00015,30.48644]
[1778159594816,29.49,81008.82,0.0,0.34821,0.00015,30.48878]
[1778159595858,29.49,81002.39,0.0,0.34724,0.00015,30.45483]
[1778159595975,29.49,81002.39,0.0,0.34724,0.00015,30.45483]
[1778159596530,29.49,80988.37,0.0,0.34511,0.00015,30.3802]
[1778159597841,29.49,80988.37,0.0,0.34511,0.00015,30.3802]
[1778159597853,29.49,80982.97,0.0,0.3443,0.00015,30.35131]
[1778159598358,29.49,80982.97,0.0,0.3443,0.00015,30.35131]
[1778159598411,29.49,80982.97,0.0,0.3443,0.00015,30.35131]
[1778159598563,29.49,80982.97,0.0,0.3443,0.00015,30.35131]
[1778159598593,29.49,80982.97,0.0,0.3443,0.00015,30.35131]
[1778159599088,29.49,80981.44,0.0,0.34406,0.00015,30.34307]
[1778159599195,29.49,80981.44,0.0,0.34406,0.00015,30.34307]
[1778159599242,29.49,80981.44,0.0,0.34406,0.00015,30.34307]
[1778159599645,29.49,80981.44,0.0,0.34406,0.00015,30.34307]
[1778159599804,29.49,80975.81,0.0,0.34321,0.00015,30.31268]
[1778159600744,29.49,80975.81,0.0,0.34321,0.00015,30.31268]
[1778159600760,29.49,80975.81,0.0,0.34321,0.00015,30.31268]
[1778159602061,29.48,80965.65,0.0,0.34166,0.00015,30.25707]
[1778159602082,29.48,80965.65,0.0,0.34166,0.00015,30.25707]
[1778159602100,29.48,80965.65,0.0,0.34166,0.00015,30.25707]
[1778159602740,29.48,80965.65,0.0,0.34166,0.00015,30.25707]
[1778159602748,29.48,80959.99,0.0,0.3408,0.00015,30.22596]
[1778159607187,29.48,80962.21,0.0,0.34112,0.00015,30.23748]
[1778159607251,29.48,80962.21,0.0,0.34112,0.00015,30.23748]
[1778159607390,29.48,80962.21,0.0,0.34112,0.00015,30.23748]
[1778159608943,29.48,80967.25,0.0,0.34187,0.00015,30.26464]
[1778159609764,29.48,80968.0,0.0,0.34198,0.00015,30.26854]
[1778159613919,29.47,80968.51,0.0,0.34202,0.00015,30.2673]
[1778159613944,29.47,80968.51,0.0,0.34202,0.00015,30.2673]
[1778159615741,29.47,80961.45,0.0,0.34095,0.00015,30.22857]
[1778159617128,29.47,80955.64,0.0,0.34006,0.00015,30.1964]
[1778159617727,29.47,80950.96,0.0,0.33935,0.00015,30.17049]
[1778159619922,29.47,80944.7,0.0,0.3384,0.00015,30.13566]
[1778159620392,29.47,80947.52,0.0,0.33882,0.00015,30.15118]
[1778159621301,29.47,80947.52,0.0,0.33882,0.00015,30.15118]
[1778159621401,29.47,80944.93,0.0,0.33843,0.00015,30.13674]
[1778159623332,29.47,80942.53,0.0,0.33807,0.00015,30.12333]
[1778159623419,29.47,80944.29,0.0,0.33833,0.00015,30.13302]
[1778159625303,29.47,80944.29,0.0,0.33833,0.00015,30.13293]
[1778159625333,29.47,80944.29,0.0,0.33833,0.00015,30.13293]
[1778159625381,29.47,80944.29,0.0,0.33833,0.00015,30.13293]
[1778159625465,29.47,80940.05,0.0,0.33768,0.00015,30.10928]
[1778159629457,29.46,80936.56,0.0,0.33715,0.00015,30.08962]
[1778159629582,29.46,80936.56,0.0,0.33715,0.00015,30.08962]
[1778159629629,29.46,80936.56,0.0,0.33715,0.00015,30.08962]
[1778159629638,29.46,80936.56,0.0,0.33715,0.00015,30.08962]
[1778159629703,29.46,80936.42,0.0,0.33713,0.00015,30.08876]
[1778159631149,29.46,80936.42,0.0,0.33713,0.00015,30.08869]
[1778159632981,29.46,80927.03,0.0,0.33571,0.00015,30.03602]
[1778159633705,29.46,80927.03,0.0,0.33571,0.00015,30.03602]
[1778159633801,29.46,80922.32,0.0,0.33501,0.00015,30.00947]
[1778159634550,29.46,80922.32,0.0,0.33501,0.00015,30.00947]
[1778159634575,29.46,80922.32,0.0,0.33501,0.00015,30.00947]
[1778159635355,29.46,80921.95,0.0,0.33495,0.00015,30.00737]
[1778159635500,29.46,80922.23,0.0,0.33499,0.00015,30.00894]
[1778159637000,29.46,80930.8,0.0,0.33628,0.00015,30.05711]
[1778159637030,29.46,80930.8,0.0,0.33628,0.00015,30.05711]
[1778159637778,29.46,80930.8,0.0,0.33628,0.00015,30.05711]
[1778159639674,29.46,80936.78,0.0,0.33717,0.00015,30.09043]
[1778159639757,29.46,80936.78,0.0,0.33717,0.00015,30.09043]
[1778159639816,29.46,80942.39,0.0,0.33802,0.00015,30.12158]
[1778159639938,29.46,80942.39,0.0,0.33802,0.00015,30.12158]
[1778159639992,29.46,80942.39,0.0,0.33802,0.00015,30.12158]
[1778159640681,29.46,80942.39,0.0,0.33802,0.00015,30.12158]
[1778159640718,29.46,80945.09,0.0,0.33842,0.00015,30.13653]
[1778159641885,29.46,80945.07,0.0,0.33842,0.00015,30.13636]
[1778159645821,29.46,80945.21,0.0,0.33843,0.00015,30.13695]
[1778159645830,29.46,80945.21,0.0,0.33843,0.00015,30.13695]
[1778159645862,29.46,80940.09,0.0,0.33766,0.00015,30.10845]
[1778159651236,29.46,80944.35,0.0,0.3383,0.00015,30.1319]
[1778159656650,29.46,80944.92,0.0,0.33837,0.00015,30.13473]
[1778159661689,29.46,80944.54,0.0,0.33831,0.00015,30.13236]
[1778159666652,29.45,80943.3,0.0,0.33811,0.00015,30.12528]
[1778159666725,29.45,80943.07,0.0,0.33808,0.00015,30.12396]
[1778159669746,29.45,80933.91,0.0,0.33669,0.00015,30.07264]
[1778159671653,29.45,80933.36,0.0,0.33661,0.00015,30.06951]
[1778159671771,29.45,80933.36,0.0,0.33661,0.00015,30.06951]
[1778159671844,29.45,80926.14,0.0,0.33551,0.00015,30.02563]
[1778159672012,29.45,80926.14,0.0,0.33551,0.00015,30.02563]
[1778159672276,29.45,80926.14,0.0,0.33551,0.00015,30.02563]
[1778159672367,29.45,80926.14,0.0,0.33551,0.00015,30.02563]
[1778159672603,29.45,80926.14,0.0,0.33551,0.00015,30.02563]
[1778159672724,29.45,80926.14,0.0,0.33551,0.00015,30.02563]
[1778159672810,29.45,80904.96,0.0,0.33233,0.00015,29.90545]
[1778159673578,29.45,80904.96,0.0,0.33233,0.00015,29.90545]
[1778159673649,29.45,80904.96,0.0,0.33233,0.00015,29.90545]
[1778159673845,29.45,80904.96,0.0,0.33233,0.00015,29.90545]
[1778159673885,29.45,80900.25,0.0,0.33162,0.00015,29.87846]
[1778159674374,29.45,80900.25,0.0,0.33162,0.00015,29.87846]
[1778159674398,29.45,80900.25,0.0,0.33162,0.00015,29.87846]
[1778159674792,29.45,80900.25,0.0,0.33162,0.00015,29.87852]
[1778159679824,29.45,80901.9,0.0,0.33188,0.00015,29.88836]
[1778159681543,29.45,80900.62,0.0,0.33169,0.00015,29.8811]
[1778159681553,29.45,80900.62,0.0,0.33169,0.00015,29.8811]
[1778159681555,29.45,80900.62,0.0,0.33169,0.00015,29.8811]
[1778159681838,29.45,80900.14,0.0,0.33162,0.00015,29.87842]
[1778159682129,29.45,80900.14,0.0,0.33162,0.00015,29.87842]
[1778159687272,29.46,80898.44,0.0,0.33138,0.00015,29.86899]
[1778159688062,29.46,80899.87,0.0,0.33159,0.00015,29.87726]
[1778159688562,29.46,80899.87,0.0,0.33159,0.00015,29.87726]
[1778159689059,29.46,80901.88,0.0,0.33189,0.00015,29.88883]
[1778159689160,29.46,80901.88,0.0,0.33189,0.00015,29.88883]
[1778159689894,29.46,80902.42,0.0,0.33198,0.00015,29.89196]
[1778159694458,29.46,80910.39,0.0,0.33317,0.00015,29.9375]
[1778159694479,29.46,80910.39,0.0,0.33317,0.00015,29.9375]
[1778159697126,29.46,80913.27,0.0,0.3336,0.00015,29.95387]
[1778159697813,29.46,80913.27,0.0,0.3336,0.00015,29.95387]
[1778159699063,29.46,80912.17,0.0,0.33344,0.00015,29.94759]
[1778159699082,29.46,80912.17,0.0,0.33344,0.00015,29.94759]
[1778159699086,29.46,80912.17,0.0,0.33344,0.00015,29.94759]
[1778159699964,29.46,80912.3,0.0,0.33346,0.00015,29.94831]
[1778159700461,29.46,80912.3,0.0,0.33346,0.00015,29.94831]
[1778159701329,29.46,80919.27,0.0,0.3345,0.00015,29.9878]
[1778159702203,29.46,80918.37,0.0,0.33436,0.00015,29.98265]
[1778159703139,29.46,80917.34,0.0,0.33421,0.00015,29.97676]
[1778159703682,29.46,80916.42,0.0,0.33407,0.00015,29.9715]
[1778159704606,29.46,80916.42,0.0,0.33407,0.00015,29.9715]
[1778159704625,29.46,80916.42,0.0,0.33407,0.00015,29.9715]
[1778159705555,29.46,80908.83,0.0,0.33293,0.00015,29.92831]
[1778159706256,29.46,80912.38,0.0,0.33346,0.00015,29.94848]
[1778159706462,29.46,80912.38,0.0,0.33346,0.00015,29.94848]
[1778159706892,29.46,80917.42,0.0,0.33421,0.00015,29.97703]
[1778159707584,29.46,80917.42,0.0,0.33421,0.00015,29.97703]
[1778159707596,29.46,80917.42,0.0,0.33421,0.00015,29.97703]
[1778159707636,29.46,80917.42,0.0,0.33421,0.00015,29.97703]
[1778159707697,29.45,80920.01,0.0,0.3346,0.00015,29.99161]
[1778159712993,29.45,80918.22,0.0,0.33432,0.00015,29.98112]
[1778159713792,29.45,80918.33,0.0,0.33434,0.00015,29.98167]
[1778159713801,29.45,80918.33,0.0,0.33434,0.00015,29.98167]
[1778159713846,29.45,80917.71,0.0,0.33424,0.00015,29.97809]
[1778159719880,29.45,80917.16,0.0,0.33415,0.00015,29.97466]
[1778159725388,29.45,80919.07,0.0,0.33443,0.00015,29.98512]
[1778159730560,29.45,80921.66,0.0,0.33481,0.00015,29.99944]
[1778159734460,29.45,80919.79,0.0,0.3345,0.00015,29.98532]
[1778159734463,29.45,80919.79,0.0,0.3345,0.00015,29.98532]
[1778159734520,29.45,80919.79,0.0,0.3345,0.00015,29.98532]
[1778159734568,29.45,80919.79,0.0,0.3345,0.00015,29.98532]
[1778159734662,29.45,80919.79,0.0,0.3345,0.00015,29.98532]
[1778159734763,29.45,80915.6,0.0,0.33387,0.00015,29.96153]
[1778159736136,29.45,80910.57,0.0,0.33312,0.00015,29.9329]
[1778159736213,29.45,80910.57,0.0,0.33312,0.00015,29.9329]
[1778159736400,29.45,80910.57,0.0,0.33312,0.00015,29.9329]
[1778159736410,29.45,80910.57,0.0,0.33312,0.00015,29.9329]
[1778159736426,29.45,80906.25,0.0,0.33247,0.00015,29.90825]
[1778159737830,29.45,80906.25,0.0,0.33247,0.00015,29.90825]
[1778159737842,29.45,80906.25,0.0,0.33247,0.00015,29.90825]
[1778159737870,29.45,80906.25,0.0,0.33247,0.00015,29.90825]
[1778159737971,29.45,80897.76,0.0,0.3312,0.00015,29.85961]
[1778159738457,29.45,80897.76,0.0,0.3312,0.00015,29.85961]
[1778159738761,29.45,80897.76,0.0,0.3312,0.00015,29.85961]
[1778159738805,29.45,80897.76,0.0,0.3312,0.00015,29.85961]
[1778159738816,29.45,80897.76,0.0,0.3312,0.00015,29.85961]
[1778159740103,29.45,80896.55,0.0,0.33102,0.00015,29.85276]
[1778159740126,29.45,80896.55,0.0,0.33102,0.00015,29.85276]
[1778159740506,29.45,80896.55,0.0,0.33102,0.00015,29.85276]
[1778159740929,29.45,80897.22,0.0,0.33112,0.00015,29.85667]
[1778159745988,29.45,80898.32,0.0,0.33129,0.00015,29.86319]
[1778159746141,29.45,80896.44,0.0,0.33101,0.00015,29.85244]
[1778159746245,29.45,80896.44,0.0,0.33101,0.00015,29.85244]
[1778159746340,29.45,80896.44,0.0,0.33101,0.00015,29.85244]
[1778159746367,29.45,80896.44,0.0,0.33101,0.00015,29.85244]
[1778159746991,29.45,80896.44,0.0,0.33101,0.00015,29.85244]
[1778159747017,29.45,80896.44,0.0,0.33101,0.00015,29.85244]
[1778159746869,29.45,80888.32,0.0,0.3298,0.00015,29.80568]
[1778159747167,29.45,80888.32,0.0,0.3298,0.00015,29.80568]
[1778159747199,29.45,80888.32,0.0,0.3298,0.00015,29.80568]
[1778159748496,29.45,80884.91,0.0,0.32929,0.00015,29.78603]
[1778159748508,29.45,80884.91,0.0,0.32929,0.00015,29.78603]
[1778159748512,29.45,80884.91,0.0,0.32929,0.00015,29.78603]
[1778159748782,29.45,80884.28,0.0,0.3292,0.00015,29.7825]
[1778159751341,29.45,80877.29,0.0,0.32817,0.00015,29.74212]
[1778159751491,29.45,80877.29,0.0,0.32817,0.00015,29.74212]
[1778159751528,29.45,80877.29,0.0,0.32817,0.00015,29.74212]
[1778159751685,29.45,80877.29,0.0,0.32817,0.00015,29.74212]
[1778159751790,29.45,80877.29,0.0,0.32817,0.00015,29.74212]
[1778159751950,29.45,80867.9,0.0,0.32677,0.00015,29.68738]
[1778159752088,29.45,80867.9,0.0,0.32677,0.00015,29.68738]
[1778159753061,29.45,80867.36,0.0,0.32669,0.00015,29.68411]
[1778159753870,29.45,80867.36,0.0,0.32669,0.00015,29.68411]
[1778159753896,29.45,80863.61,0.0,0.32613,0.00015,29.66214]
[1778159754298,29.45,80863.61,0.0,0.32613,0.00015,29.66214]
[1778159754417,29.45,80863.61,0.0,0.32613,0.00015,29.66214]
[1778159754429,29.45,80863.61,0.0,0.32613,0.00015,29.66214]
[1778159754527,29.45,80863.51,0.0,0.32612,0.00015,29.66163]
[1778159755286,29.45,80863.51,0.0,0.32612,0.00015,29.66163]
[1778159755454,29.45,80863.51,0.0,0.32612,0.00015,29.66163]
[1778159755465,29.45,80871.76,0.0,0.32735,0.00015,29.71007]
[1778159756125,29.45,80871.76,0.0,0.32735,0.00015,29.71007]
[1778159756148,29.45,80871.76,0.0,0.32735,0.00015,29.71007]
[1778159756517,29.45,80876.45,0.0,0.32805,0.00015,29.73747]
[1778159757083,29.45,80876.45,0.0,0.32805,0.00015,29.73747]
[1778159757897,29.45,80880.44,0.0,0.32865,0.00015,29.76086]
[1778159758251,29.45,80880.44,0.0,0.32865,0.00015,29.76086]
[1778159758265,29.45,80880.44,0.0,0.32865,0.00015,29.76086]
[1778159758453,29.45,80880.44,0.0,0.32865,0.00015,29.76086]
[1778159758480,29.45,80880.44,0.0,0.32865,0.00015,29.76086]
[1778159758796,29.45,80877.8,0.0,0.32826,0.00015,29.74565]
[1778159759626,29.45,80877.8,0.0,0.32826,0.00015,29.74565]
[1778159759631,29.45,80877.8,0.0,0.32826,0.00015,29.74565]
[1778159760039,29.45,80877.8,0.0,0.32826,0.00015,29.74565]
[1778159759945,29.45,80877.48,0.0,0.32822,0.00015,29.74394]
[1778159760347,29.45,80877.48,0.0,0.32822,0.00015,29.74394]
[1778159760634,29.45,80875.28,0.0,0.32789,0.00015,29.73128]
[1778159761064,29.45,80875.28,0.0,0.32789,0.00015,29.73128]
[1778159761569,29.45,80875.28,0.0,0.32789,0.00015,29.73128]
[1778159761665,29.46,80875.75,0.0,0.32797,0.00015,29.7342]
[1778159762158,29.46,80875.75,0.0,0.32797,0.00015,29.7342]
[1778159762978,29.46,80876.59,0.0,0.3281,0.00015,29.73926]
[1778159766145,29.46,80881.98,0.0,0.32891,0.00015,29.7711]
[1778159766185,29.46,80881.98,0.0,0.32891,0.00015,29.7711]
[1778159767274,29.46,80888.55,0.0,0.3299,0.00015,29.80931]
[1778159767276,29.46,80888.55,0.0,0.3299,0.00015,29.80931]
[1778159767319,29.46,80888.55,0.0,0.3299,0.00015,29.80931]
[1778159767333,29.46,80888.55,0.0,0.3299,0.00015,29.80931]
[1778159767846,29.46,80888.55,0.0,0.3299,0.00015,29.80931]
[1778159768050,29.46,80891.24,0.0,0.3303,0.00015,29.82496]
[1778159769317,29.46,80893.62,0.0,0.33066,0.00015,29.83879]
[1778159769450,29.46,80893.62,0.0,0.33067,0.00015,29.83889]
[1778159770381,29.46,80893.62,0.0,0.33067,0.00015,29.83889]
[1778159770816,29.46,80895.57,0.0,0.33096,0.00015,29.8502]
[1778159772685,29.46,80895.57,0.0,0.33096,0.00015,29.85029]
[1778159772723,29.46,80895.57,0.0,0.33096,0.00015,29.85029]
[1778159773410,29.46,80899.45,0.0,0.33154,0.00015,29.87265]
[1778159773513,29.46,80901.21,0.0,0.33181,0.00015,29.8828]
[1778159774493,29.46,80901.21,0.0,0.33181,0.00015,29.8828]
[1778159774511,29.46,80901.21,0.0,0.33181,0.00015,29.8828]
[1778159775456,29.46,80902.94,0.0,0.33207,0.00015,29.89276]
[1778159775785,29.46,80902.94,0.0,0.33207,0.00015,29.89276]
[1778159776015,29.46,80904.05,0.0,0.33224,0.00015,29.89916]
[1778159776868,29.46,80904.05,0.0,0.33224,0.00015,29.89916]
[1778159777031,29.46,80909.52,0.0,0.33306,0.00015,29.93041]
[1778159779030,29.46,80918.86,0.0,0.33446,0.00015,29.98343]
[1778159784038,29.46,80921.1,0.0,0.33479,0.00015,29.99598]
[1778159784159,29.46,80920.5,0.0,0.3347,0.00015,29.99255]
[1778159784486,29.46,80920.5,0.0,0.3347,0.00015,29.99255]
[1778159784762,29.46,80923.18,0.0,0.3351,0.00015,30.00763]
[1778159785746,29.46,80923.18,0.0,0.3351,0.00015,30.00763]
[1778159786028,29.46,80927.11,0.0,0.33569,0.00015,30.0297]
[1778159790895,29.46,80927.32,0.0,0.33571,0.00015,30.03055]
[1778159790992,29.46,80927.99,0.0,0.33581,0.00015,30.03423]
[1778159791859,29.46,80927.99,0.0,0.33581,0.00015,30.03423]
[1778159791915,29.46,80927.99,0.0,0.33581,0.00015,30.03423]
[1778159793973,29.46,80929.33,0.0,0.33599,0.00015,30.03828]
[1778159799660,29.45,80934.26,0.0,0.33671,0.00015,30.06513]
[1778159802930,29.45,80932.14,0.0,0.33639,0.00015,30.05303]
[1778159803783,29.45,80933.15,0.0,0.33653,0.00015,30.05857]
[1778159805409,29.45,80933.99,0.0,0.33665,0.00015,30.06304]
[1778159806159,29.45,80933.99,0.0,0.33665,0.00015,30.06292]
[1778159806796,29.45,80933.99,0.0,0.33665,0.00015,30.06292]
[1778159811799,29.45,80935.14,0.0,0.33681,0.00015,30.06872]
[1778159817997,29.44,80934.41,0.0,0.33667,0.00015,30.06391]
[1778159825411,29.44,80936.14,0.0,0.33691,0.00015,30.07259]
[1778159825496,29.44,80936.14,0.0,0.33691,0.00015,30.07259]
[1778159825505,29.44,80936.14,0.0,0.33691,0.00015,30.07259]
[1778159825937,29.44,80936.14,0.0,0.33691,0.00015,30.07259]
[1778159826050,29.44,80940.59,0.0,0.33757,0.00015,30.09731]
[1778159828522,29.44,80942.98,0.0,0.33792,0.00015,30.11035]
[1778159828864,29.44,80945.24,0.0,0.33826,0.00015,30.12277]
[1778159830926,29.44,80946.13,0.0,0.33839,0.00015,30.12756]
[1778159830956,29.43,80945.65,0.0,0.33831,0.00015,30.12474]
[1778159832602,29.43,80945.65,0.0,0.33831,0.00015,30.12459]
[1778159837612,29.43,80953.31,0.0,0.33945,0.00015,30.16629]
[1778159839578,29.43,80954.85,0.0,0.33967,0.00015,30.17451]
[1778159839661,29.43,80954.85,0.0,0.33967,0.00015,30.17451]
[1778159839959,29.43,80960.51,0.0,0.34052,0.00015,30.20564]
[1778159841340,29.43,80964.12,0.0,0.34107,0.00015,30.22556]
[1778159841345,29.43,80964.12,0.0,0.34107,0.00015,30.22556]
[1778159841374,29.43,80964.12,0.0,0.34107,0.00015,30.22556]
[1778159841403,29.43,80964.12,0.0,0.34107,0.00015,30.22556]
[1778159842123,29.43,80964.12,0.0,0.34107,0.00015,30.22556]
[1778159842016,29.43,80964.26,0.0,0.3411,0.00015,30.22641]
[1778159842156,29.43,80964.26,0.0,0.3411,0.00015,30.22641]
[1778159842315,29.43,80964.26,0.0,0.3411,0.00015,30.22641]
[1778159842965,29.43,80964.26,0.0,0.3411,0.00015,30.22648]
[1778159843395,29.43,80964.26,0.0,0.3411,0.00015,30.22648]
[1778159843971,29.43,80965.37,0.0,0.34127,0.00015,30.23262]
[1778159844929,29.43,80965.37,0.0,0.34127,0.00015,30.23262]
[1778159844979,29.43,80965.43,0.0,0.34128,0.00015,30.23301]
[1778159846799,29.43,80965.98,0.0,0.34136,0.00015,30.23608]
[1778159846836,29.43,80965.98,0.0,0.34136,0.00015,30.23608]
[1778159849553,29.43,80967.55,0.0,0.34161,0.00015,30.24482]
[1778159850038,29.43,80968.26,0.0,0.34172,0.00015,30.24874]
[1778159853135,29.43,80968.33,0.0,0.34171,0.00015,30.24593]
[1778159853401,29.43,80965.98,0.0,0.34136,0.00015,30.23312]
[1778159854042,29.43,80966.07,0.0,0.34137,0.00015,30.23365]
[1778159854706,29.43,80966.07,0.0,0.34137,0.00015,30.23365]
[1778159854750,29.43,80966.07,0.0,0.34137,0.00015,30.23365]
[1778159855050,29.43,80957.2,0.0,0.34003,0.00015,30.18477]
[1778159856347,29.43,80960.92,0.0,0.34058,0.00015,30.20506]
[1778159856470,29.43,80960.92,0.0,0.34058,0.00015,30.20506]
[1778159857062,29.43,80961.63,0.0,0.34069,0.00015,30.20879]
[1778159857785,29.43,80961.63,0.0,0.34069,0.00015,30.20879]
[1778159858070,29.43,80962.08,0.0,0.34075,0.00015,30.21107]
[1778159859565,29.43,80962.91,0.0,0.34088,0.00015,30.2157]
[1778159860083,29.43,80963.67,0.0,0.34099,0.00015,30.21993]
[1778159862584,29.43,80965.29,0.0,0.34124,0.00015,30.22868]
[1778159863051,29.43,80965.29,0.0,0.34124,0.00015,30.22868]
[1778159863105,29.43,80966.14,0.0,0.34136,0.00015,30.23315]
[1778159864365,29.43,80969.79,0.0,0.34191,0.00015,30.2529]
[1778159864389,29.43,80969.79,0.0,0.34191,0.00015,30.2529]
[1778159864727,29.43,80969.79,0.0,0.34191,0.00015,30.2529]
[1778159870159,29.43,80976.2,0.0,0.34289,0.00015,30.28806]
[1778159875193,29.43,80977.88,0.0,0.34315,0.00015,30.29742]
[1778159876301,29.43,80977.88,0.0,0.34315,0.00015,30.29742]
[1778159877226,29.43,80981.36,0.0,0.34368,0.00015,30.31634]
[1778159878330,29.43,80984.86,0.0,0.34421,0.00015,30.33527]
[1778159878893,29.43,80984.53,0.0,0.34416,0.00015,30.3335]
[1778159881557,29.43,80984.53,0.0,0.34416,0.00015,30.33353]
[1778159881590,29.43,80983.75,0.0,0.34404,0.00015,30.32934]
[1778159887277,29.43,80981.09,0.0,0.34363,0.00015,30.3148]
[1778159893319,29.43,80980.27,0.0,0.3435,0.00015,30.31011]
[1778159897635,29.43,80979.62,0.0,0.3434,0.00015,30.30646]
[1778159897766,29.43,80979.62,0.0,0.3434,0.00015,30.30646]
[1778159897972,29.43,80979.62,0.0,0.3434,0.00015,30.30646]
[1778159897983,29.43,80979.62,0.0,0.3434,0.00015,30.30646]
[1778159898071,29.43,80979.25,0.0,0.34334,0.00015,30.30441]
[1778159898814,29.43,80979.25,0.0,0.34334,0.00015,30.30441]
[1778159900099,29.43,80996.4,0.0,0.34595,0.00015,30.39662]
[1778159901975,29.43,80998.9,0.0,0.34633,0.00015,30.40997]
[1778159902004,29.43,80998.9,0.0,0.34633,0.00015,30.40997]
[1778159903013,29.43,81000.48,0.0,0.34657,0.00015,30.4184]
[1778159903064,29.43,81000.15,0.0,0.34652,0.00015,30.41664]
[1778159908178,29.43,80999.31,0.0,0.34639,0.00015,30.41219]
[1778159909733,29.43,80998.96,0.0,0.34634,0.00015,30.41033]
[1778159910991,29.43,80999.25,0.0,0.34638,0.00015,30.41189]
[1778159911454,29.43,81007.64,0.0,0.34766,0.00015,30.45646]
[1778159912248,29.43,81011.7,0.0,0.34827,0.00015,30.47478]
[1778159912318,29.43,81011.7,0.0,0.34827,0.00015,30.47478]
[1778159912504,29.43,81011.7,0.0,0.34827,0.00015,30.47478]
[1778159912518,29.43,81011.7,0.0,0.34827,0.00015,30.47478]
[1778159913168,29.43,81016.36,0.0,0.34898,0.00015,30.49942]
[1778159917487,29.43,81023.62,0.0,0.3501,0.00015,30.53775]
[1778159920149,29.43,81020.98,0.0,0.3497,0.00015,30.52399]
[1778159920172,29.43,81020.4,0.0,0.34961,0.00015,30.521]
[1778159920448,29.43,81020.4,0.0,0.34961,0.00015,30.521]
[1778159920571,29.43,81020.4,0.0,0.34961,0.00015,30.521]
[1778159921151,29.43,81020.45,0.0,0.34962,0.00015,30.5213]
[1778159921264,29.43,81020.45,0.0,0.34962,0.00015,30.5213]
[1778159923360,29.43,81029.49,0.0,0.351,0.00015,30.56853]
[1778159925884,29.43,81029.01,0.0,0.35093,0.00015,30.56606]
[1778159926065,29.43,81028.04,0.0,0.35078,0.00015,30.56103]
[1778159927697,29.43,81028.04,0.0,0.35078,0.00015,30.56104]
[1778159928853,29.43,81027.17,0.0,0.35065,0.00015,30.55654]
[1778159928864,29.43,81027.17,0.0,0.35065,0.00015,30.55654]
[1778159934606,29.43,81028.18,0.0,0.35081,0.00015,30.56204]
[1778159939642,29.44,81026.2,0.0,0.35052,0.00015,30.552]
[1778159942092,29.44,81026.71,0.0,0.3506,0.00015,30.55472]
[1778159942103,29.44,81026.71,0.0,0.3506,0.00015,30.55472]
[1778159942118,29.44,81025.92,0.0,0.35048,0.00015,30.55067]
[1778159945079,29.44,81026.29,0.0,0.35054,0.00015,30.55273]
[1778159946197,29.44,81029.38,0.0,0.35101,0.00015,30.56887]
[1778159946690,29.44,81034.07,0.0,0.35173,0.00015,30.59328]
[1778159947272,29.44,81034.07,0.0,0.35173,0.00015,30.59328]
[1778159948262,29.44,81034.28,0.0,0.35176,0.00015,30.5944]
[1778159948266,29.44,81034.28,0.0,0.35176,0.00015,30.5944]
[1778159948359,29.44,81034.28,0.0,0.35176,0.00015,30.5944]
[1778159949232,29.44,81040.7,0.0,0.35275,0.00015,30.62754]
[1778159954257,29.44,81035.19,0.0,0.35191,0.00015,30.59924]
[1778159955884,29.44,81034.53,0.0,0.35181,0.00015,30.59587]
[1778159955955,29.44,81034.11,0.0,0.35175,0.00015,30.59373]
[1778159962008,29.44,81039.76,0.0,0.35262,0.00015,30.6231]
[1778159967875,29.44,81034.9,0.0,0.35188,0.00015,30.59822]
[1778159968419,29.44,81034.9,0.0,0.35188,0.00015,30.59822]
[1778159969181,29.44,81025.25,0.0,0.35041,0.00015,30.54815]
[1778159969277,29.44,81025.25,0.0,0.35041,0.00015,30.54815]
[1778159970150,29.44,81025.25,0.0,0.35041,0.00015,30.54815]
[1778159970177,29.44,81025.25,0.0,0.35041,0.00015,30.54815]
[1778159970197,29.44,81025.17,0.0,0.3504,0.00015,30.54781]
[1778159970988,29.44,81025.17,0.0,0.3504,0.00015,30.54781]
[1778159971146,29.44,81042.0,0.0,0.35296,0.00015,30.63175]
[1778159971711,29.44,81042.0,0.0,0.35296,0.00015,30.63175]
[1778159971907,29.44,81042.0,0.0,0.35296,0.00015,30.63176]
[1778159972515,29.44,81042.0,0.0,0.35296,0.00015,30.63176]
[1778159972522,29.44,81042.0,0.0,0.35296,0.00015,30.63176]
[1778159972554,29.44,81042.0,0.0,0.35296,0.00015,30.63176]
[1778159972710,29.44,81042.0,0.0,0.35296,0.00015,30.63176]
[1778159972791,29.44,81042.0,0.0,0.35296,0.00015,30.63176]
[1778159972866,29.44,81042.0,0.0,0.35296,0.00015,30.63176]
[1778159972915,29.44,81042.58,0.0,0.35305,0.00015,30.63475]
[1778159974140,29.44,81051.91,0.0,0.35448,0.00015,30.6825]
[1778159974686,29.44,81051.91,0.0,0.35448,0.00015,30.6825]
[1778159974690,29.44,81051.91,0.0,0.35448,0.00015,30.6825]
[1778159975176,29.44,81052.43,0.0,0.35455,0.00015,30.68513]
[1778159975511,29.44,81052.43,0.0,0.35455,0.00015,30.68513]
[1778159976228,29.44,81052.43,0.0,0.35455,0.00015,30.68513]
[1778159976309,29.44,81052.76,0.0,0.3546,0.00015,30.68679]
[1778159976435,29.44,81052.76,0.0,0.3546,0.00015,30.68679]
[1778159976504,29.44,81052.76,0.0,0.3546,0.00015,30.68679]
[1778159977250,29.44,81055.86,0.0,0.35508,0.00015,30.70254]
[1778159982271,29.44,81058.6,0.0,0.3555,0.00015,30.71631]
[1778159987272,29.44,81060.45,0.0,0.35577,0.00015,30.72549]
[1778159987369,29.44,81060.45,0.0,0.35577,0.00015,30.72545]
[1778159987378,29.44,81060.45,0.0,0.35577,0.00015,30.72545]
[1778159987386,29.44,81060.45,0.0,0.35577,0.00015,30.72545]
[1778159989422,29.44,81058.8,0.0,0.35552,0.00015,30.71703]
[1778159989429,29.44,81058.8,0.0,0.35552,0.00015,30.71703]
[1778159989461,29.44,81058.8,0.0,0.35552,0.00015,30.71703]
[1778159990037,29.44,81058.8,0.0,0.35552,0.00015,30.717]
[1778159994014,29.44,81060.11,0.0,0.35572,0.00015,30.7236]
[1778159994816,29.44,81059.84,0.0,0.35567,0.00015,30.72213]
[1778159997628,29.44,81059.75,0.0,0.35565,0.00015,30.72155]
[1778159998095,29.44,81054.53,0.0,0.35485,0.00015,30.69502]
[1778159999706,29.44,81054.1,0.0,0.35478,0.00015,30.69281]
[1778160000117,29.44,81054.15,0.0,0.35479,0.00015,30.69305]
[1778160004639,29.44,81055.38,0.0,0.35498,0.00015,30.69923]
[1778160004971,29.44,81055.38,0.0,0.35498,0.00015,30.69923]
[1778160005145,29.44,81056.89,0.0,0.35521,0.00015,30.70688]
[1778160005741,29.44,81056.89,0.0,0.35521,0.00015,30.70688]
[1778160005873,29.44,81056.89,0.0,0.35521,0.00015,30.70688]
[1778160006151,29.44,81055.37,0.0,0.35497,0.00015,30.69914]
[1778160006566,29.44,81055.37,0.0,0.35497,0.00015,30.69914]
[1778160006938,29.44,81055.37,0.0,0.35497,0.00015,30.69914]
[1778160006970,29.44,81055.37,0.0,0.35497,0.00015,30.69914]
[1778160007158,29.44,81052.89,0.0,0.35459,0.00015,30.68651]
[1778160007934,29.44,81052.89,0.0,0.35459,0.00015,30.68651]
[1778160008166,29.44,81049.32,0.0,0.35405,0.00015,30.66829]
[1778160011074,29.44,81046.9,0.0,0.35368,0.00015,30.65594]
[1778160011189,29.44,81047.79,0.0,0.35381,0.00015,30.66051]
[1778160012275,29.44,81047.79,0.0,0.35381,0.00015,30.66051]
[1778160012715,29.44,81042.77,0.0,0.35305,0.00015,30.63479]
[1778160012755,29.44,81042.77,0.0,0.35305,0.00015,30.63479]
[1778160014113,29.44,81040.96,0.0,0.35277,0.00015,30.62552]
[1778160014122,29.44,81040.96,0.0,0.35277,0.00015,30.62552]
[1778160014249,29.44,81041.56,0.0,0.35286,0.00015,30.62866]
[1778160018502,29.44,81039.98,0.0,0.35263,0.00015,30.62069]
[1778160022222,29.44,81039.28,0.0,0.35252,0.00015,30.6172]
[1778160022315,29.44,81044.25,0.0,0.35328,0.00015,30.64279]
[1778160027328,29.44,81049.42,0.0,0.35408,0.00015,30.66931]
[1778160032347,29.44,81048.1,0.0,0.35386,0.00015,30.65932]
[1778160035692,29.44,81046.89,0.0,0.35368,0.00015,30.65314]
[1778160035706,29.44,81046.89,0.0,0.35368,0.00015,30.65314]
[1778160036831,29.44,81046.61,0.0,0.35363,0.00015,30.65172]
[1778160036929,29.44,81046.54,0.0,0.35362,0.00015,30.65137]
[1778160040382,29.44,81045.56,0.0,0.35347,0.00015,30.64637]
[1778160040829,29.44,81045.56,0.0,0.35347,0.00015,30.64637]
[1778160040930,29.44,81047.35,0.0,0.35375,0.00015,30.65554]
[1778160046032,29.44,81053.33,0.0,0.35466,0.00015,30.68599]
[1778160056157,29.44,81054.15,0.0,0.35478,0.00015,30.68998]
[1778160061158,29.44,81054.32,0.0,0.35479,0.00015,30.69029]
[1778160063899,29.43,81062.8,0.0,0.35609,0.00015,30.73314]
[1778160063916,29.43,81062.8,0.0,0.35609,0.00015,30.73314]
[1778160065540,29.43,81065.54,0.0,0.3565,0.00015,30.74665]
[1778160065637,29.43,81065.54,0.0,0.3565,0.00015,30.74655]
[1778160067647,29.43,81065.39,0.0,0.35647,0.00015,30.74568]
[1778160069853,29.43,81064.92,0.0,0.35639,0.00015,30.7431]
[1778160075636,29.43,81059.81,0.0,0.35558,0.00015,30.71663]
[1778160080673,29.42,81059.19,0.0,0.35547,0.00015,30.71303]
[1778160085709,29.42,81060.35,0.0,0.35563,0.00015,30.71839]
[1778160088168,29.42,81060.46,0.0,0.35565,0.00015,30.71884]
[1778160088194,29.42,81060.2,0.0,0.3556,0.00015,30.71741]
[1778160094770,29.41,81058.88,0.0,0.35536,0.00015,30.7067]
[1778160100103,29.41,81058.87,0.0,0.35534,0.00015,30.70608]
[1778160104433,29.41,81058.44,0.0,0.35526,0.00015,30.70354]
[1778160104653,29.41,81058.44,0.0,0.35526,0.00015,30.70354]
[1778160105105,29.41,81058.44,0.0,0.35526,0.00015,30.70354]
[1778160105333,29.41,81076.98,0.0,0.35811,0.00015,30.79671]
[1778160105501,29.41,81076.98,0.0,0.35811,0.00015,30.79671]
[1778160105714,29.41,81076.98,0.0,0.35811,0.00015,30.79671]
[1778160105737,29.41,81076.98,0.0,0.35811,0.00015,30.79671]
[1778160106305,29.4,81088.91,0.0,0.35994,0.00015,30.85583]
[1778160106681,29.4,81088.91,0.0,0.35994,0.00015,30.85583]
[1778160106820,29.4,81088.91,0.0,0.35994,0.00015,30.85583]
[1778160107084,29.4,81088.91,0.0,0.35994,0.00015,30.85583]
[1778160107122,29.4,81088.91,0.0,0.35994,0.00015,30.85583]
[1778160107236,29.4,81088.91,0.0,0.35994,0.00015,30.85583]
[1778160107337,29.4,81091.02,0.0,0.36026,0.00015,30.86612]
[1778160107594,29.4,81091.02,0.0,0.36026,0.00015,30.86612]
[1778160107907,29.4,81091.02,0.0,0.36026,0.00015,30.86612]
[1778160108042,29.4,81091.03,0.0,0.36026,0.00015,30.86603]
[1778160108710,29.4,81091.03,0.0,0.36026,0.00015,30.86603]
[1778160108788,29.4,81091.03,0.0,0.36026,0.00015,30.86603]
[1778160108870,29.4,81091.03,0.0,0.36026,0.00015,30.86601]
[1778160109568,29.4,81091.03,0.0,0.36026,0.00015,30.86601]
[1778160110177,29.4,81098.53,0.0,0.36142,0.00015,30.90287]
[1778160110444,29.4,81098.53,0.0,0.36142,0.00015,30.90287]
[1778160110533,29.4,81098.53,0.0,0.36142,0.00015,30.90287]
[1778160110840,29.4,81098.53,0.0,0.36142,0.00015,30.90287]
[1778160110878,29.4,81098.53,0.0,0.36142,0.00015,30.90287]
[1778160110888,29.4,81098.53,0.0,0.36142,0.00015,30.90287]
[1778160111321,29.4,81098.53,0.0,0.36142,0.00015,30.90287]
[1778160111394,29.4,81098.99,0.0,0.36149,0.00015,30.90508]
[1778160111959,29.4,81098.99,0.0,0.36149,0.00015,30.90508]
[1778160112228,29.4,81098.99,0.0,0.36149,0.00015,30.90508]
[1778160112324,29.4,81098.25,0.0,0.36137,0.00015,30.9014]
[1778160112717,29.4,81098.25,0.0,0.36137,0.00015,30.9014]
[1778160113350,29.4,81101.16,0.0,0.36182,0.00015,30.9156]
[1778160114963,29.4,81102.08,0.0,0.36196,0.00015,30.92004]
[1778160119518,29.4,81100.75,0.0,0.36174,0.00015,30.91327]
[1778160121428,29.4,81104.45,0.0,0.36231,0.00015,30.93123]
[1778160121438,29.4,81104.45,0.0,0.36231,0.00015,30.93123]
[1778160121467,29.4,81104.45,0.0,0.36231,0.00015,30.93123]
[1778160121960,29.4,81104.45,0.0,0.36231,0.00015,30.93116]
[1778160126995,29.39,81103.09,0.0,0.36207,0.00015,30.92371]
[1778160128477,29.39,81104.83,0.0,0.36233,0.00015,30.93202]
[1778160128628,29.39,81104.83,0.0,0.36233,0.00015,30.93202]
[1778160128708,29.39,81104.83,0.0,0.36233,0.00015,30.93202]
[1778160128816,29.39,81104.83,0.0,0.36233,0.00015,30.93202]
[1778160128921,29.39,81104.83,0.0,0.36233,0.00015,30.93202]
[1778160129338,29.39,81117.87,0.0,0.36435,0.00015,30.99513]
[1778160130896,29.39,81124.75,0.0,0.36542,0.00016,31.02823]
[1778160130907,29.39,81124.75,0.0,0.36542,0.00016,31.02823]
[1778160131295,29.39,81124.75,0.0,0.36542,0.00016,31.02823]
[1778160131350,29.39,81124.75,0.0,0.36542,0.00016,31.02823]
[1778160131357,29.39,81115.1,0.0,0.36392,0.00015,30.9819]
[1778160132307,29.39,81115.1,0.0,0.36392,0.00015,30.9819]
[1778160133484,29.39,81108.21,0.0,0.36286,0.00015,30.94853]
[1778160133488,29.39,81108.21,0.0,0.36286,0.00015,30.94853]
[1778160133718,29.39,81108.21,0.0,0.36286,0.00015,30.94853]
[1778160134273,29.39,81105.56,0.0,0.36245,0.00015,30.93566]
[1778160136003,29.39,81102.17,0.0,0.36193,0.00015,30.91914]
[1778160136011,29.39,81102.17,0.0,0.36193,0.00015,30.91914]
[1778160136086,29.39,81102.17,0.0,0.36193,0.00015,30.91914]
[1778160136186,29.39,81099.92,0.0,0.36158,0.00015,30.90818]
[1778160136457,29.39,81099.92,0.0,0.36158,0.00015,30.90818]
[1778160136473,29.39,81099.92,0.0,0.36158,0.00015,30.90818]
[1778160137587,29.39,81099.92,0.0,0.36158,0.00015,30.90813]
[1778160137834,29.39,81099.92,0.0,0.36158,0.00015,30.90813]
[1778160137857,29.39,81099.92,0.0,0.36158,0.00015,30.90813]
[1778160137900,29.39,81099.92,0.0,0.36158,0.00015,30.90813]
[1778160137928,29.39,81099.92,0.0,0.36158,0.00015,30.90813]
[1778160137949,29.39,81099.92,0.0,0.36158,0.00015,30.90813]
[1778160140312,29.39,81092.87,0.0,0.36049,0.00015,30.87343]
[1778160140387,29.39,81088.68,0.0,0.35983,0.00015,30.85253]
[1778160141703,29.39,81088.68,0.0,0.35983,0.00015,30.85234]
[1778160141755,29.39,81088.68,0.0,0.35983,0.00015,30.85234]
[1778160141969,29.39,81088.68,0.0,0.35983,0.00015,30.85234]
[1778160142304,29.39,81090.55,0.0,0.36011,0.00015,30.86139]
[1778160143749,29.39,81090.55,0.0,0.3601,0.00015,30.86119]
[1778160144118,29.38,81094.17,0.0,0.36066,0.00015,30.87898]
[1778160144587,29.38,81094.17,0.0,0.36066,0.00015,30.87898]
[1778160145461,29.38,81095.52,0.0,0.36086,0.00015,30.88557]
[1778160151168,29.38,81094.99,0.0,0.36076,0.00015,30.87935]
[1778160156208,29.38,81095.05,0.0,0.36076,0.00015,30.87935]
[1778160160211,29.38,81092.59,0.0,0.36037,0.00015,30.86706]
[1778160160219,29.38,81092.59,0.0,0.36037,0.00015,30.86706]
[1778160160262,29.38,81092.03,0.0,0.36028,0.00015,30.86425]
[1778160165400,29.38,81087.23,0.0,0.35954,0.00015,30.84037]
[1778160165523,29.38,81086.34,0.0,0.3594,0.00015,30.83593]
[1778160166096,29.38,81086.34,0.0,0.3594,0.00015,30.83593]
[1778160166237,29.38,81086.34,0.0,0.3594,0.00015,30.83593]
[1778160166277,29.38,81100.49,0.0,0.36158,0.00015,30.90568]
[1778160168289,29.38,81104.42,0.0,0.36219,0.00015,30.9248]
[1778160173323,29.37,81102.6,0.0,0.3619,0.00015,30.91563]
[1778160178363,29.37,81100.08,0.0,0.3615,0.00015,30.90313]
[1778160180333,29.37,81099.29,0.0,0.36138,0.00015,30.89918]
[1778160180436,29.37,81094.76,0.0,0.36068,0.00015,30.87688]
[1778160181182,29.37,81094.76,0.0,0.36068,0.00015,30.87688]
[1778160186422,29.37,81089.46,0.0,0.35985,0.00015,30.85049]
[1778160192461,29.37,81090.63,0.0,0.36002,0.00015,30.85608]
[1778160197496,29.37,81091.55,0.0,0.36016,0.00015,30.8604]
[1778160198634,29.37,81091.72,0.0,0.36018,0.00015,30.86114]
[1778160198652,29.37,81091.72,0.0,0.36018,0.00015,30.86114]
[1778160199274,29.37,81091.72,0.0,0.36018,0.00015,30.86114]
[1778160199403,29.37,81091.26,0.0,0.36011,0.00015,30.85876]
[1778160201903,29.36,81082.76,0.0,0.35878,0.00015,30.81623]
[1778160204321,29.36,81083.51,0.0,0.35889,0.00015,30.81965]
[1778160209341,29.36,81086.82,0.0,0.35937,0.00015,30.83541]
[1778160214357,29.35,81086.64,0.0,0.35931,0.00015,30.83061]
[1778160217535,29.35,81089.09,0.0,0.35967,0.00015,30.84222]
[1778160217831,29.35,81089.09,0.0,0.35967,0.00015,30.84222]
[1778160218802,29.35,81092.01,0.0,0.36012,0.00015,30.85655]
[1778160218809,29.35,81092.01,0.0,0.36012,0.00015,30.85655]
[1778160219511,29.35,81092.01,0.0,0.36012,0.00015,30.85655]
[1778160218828,29.35,81094.81,0.0,0.36055,0.00015,30.87023]
[1778160220058,29.35,81094.81,0.0,0.36055,0.00015,30.87023]
[1778160224493,29.34,81094.49,0.0,0.36048,0.00015,30.86804]
[1778160226694,29.34,81102.01,0.0,0.36162,0.00015,30.90458]
[1778160226732,29.34,81102.01,0.0,0.36162,0.00015,30.90458]
[1778160228084,29.34,81101.43,0.0,0.36153,0.00015,30.90157]
[1778160228282,29.34,81099.63,0.0,0.36125,0.00015,30.89272]
[1778160234259,29.34,81099.16,0.0,0.36117,0.00015,30.89035]
[1778160234261,29.34,81099.16,0.0,0.36117,0.00015,30.89031]
[1778160240408,29.34,81096.57,0.0,0.36077,0.00015,30.8774]
[1778160241747,29.34,81096.38,0.0,0.36073,0.00015,30.8764]
[1778160241845,29.34,81096.38,0.0,0.36073,0.00015,30.8764]
[1778160241940,29.34,81096.38,0.0,0.36073,0.00015,30.8764]
[1778160241987,29.34,81096.38,0.0,0.36073,0.00015,30.8764]
[1778160242490,29.34,81101.32,0.0,0.3615,0.00015,30.90067]
[1778160242726,29.34,81101.32,0.0,0.3615,0.00015,30.90067]
[1778160244550,29.34,81108.28,0.0,0.36258,0.00015,30.93472]
[1778160247352,29.34,81107.64,0.0,0.36248,0.00015,30.93155]
[1778160248650,29.34,81107.45,0.0,0.36245,0.00015,30.9306]
[1778160252785,29.34,81103.75,0.0,0.36187,0.00015,30.91249]
[1778160252894,29.34,81102.99,0.0,0.36175,0.00015,30.90878]
[1778160253796,29.34,81102.99,0.0,0.36175,0.00015,30.90878]
[1778160254842,29.34,81103.29,0.0,0.3618,0.00015,30.91026]
[1778160256245,29.34,81103.29,0.0,0.3618,0.00015,30.91027]
[1778160256891,29.34,81103.68,0.0,0.36186,0.00015,30.91219]
[1778160256954,29.34,81103.68,0.0,0.36186,0.00015,30.91219]
[1778160256992,29.34,81103.68,0.0,0.36186,0.00015,30.91219]
[1778160257029,29.34,81103.68,0.0,0.36186,0.00015,30.91219]
[1778160257095,29.34,81103.26,0.0,0.3618,0.00015,30.91014]
[1778160262625,29.34,81098.34,0.0,0.36103,0.00015,30.88587]
[1778160263968,29.34,81098.34,0.0,0.36103,0.00015,30.88585]
[1778160269548,29.33,81098.07,0.0,0.36099,0.00015,30.88441]
[1778160269567,29.33,81098.07,0.0,0.36099,0.00015,30.88441]
[1778160270013,29.33,81099.56,0.0,0.36121,0.00015,30.89169]
[1778160275413,29.33,81099.93,0.0,0.36126,0.00015,30.89023]
[1778160275648,29.33,81099.22,0.0,0.36115,0.00015,30.88676]
[1778160275672,29.33,81099.22,0.0,0.36115,0.00015,30.88676]
[1778160276107,29.33,81097.2,0.0,0.36084,0.00015,30.87683]
[1778160281390,29.33,81095.93,0.0,0.36064,0.00015,30.87047]
[1778160288139,29.33,81095.72,0.0,0.36059,0.00015,30.869]
[1778160293175,29.33,81095.45,0.0,0.36054,0.00015,30.86734]
[1778160298209,29.33,81093.0,0.0,0.36015,0.00015,30.85495]
[1778160300791,29.33,81091.79,0.0,0.35996,0.00015,30.84883]
[1778160300882,29.33,81091.79,0.0,0.35996,0.00015,30.84883]
[1778160301463,29.32,81082.23,0.0,0.35847,0.00015,30.80109]
[1778160302049,29.32,81082.23,0.0,0.35847,0.00015,30.80109]
[1778160304374,29.32,81080.04,0.0,0.35813,0.00015,30.78989]
[1778160304425,29.32,81080.04,0.0,0.35813,0.00015,30.78989]
[1778160304594,29.32,81080.04,0.0,0.35813,0.00015,30.78989]
[1778160304524,29.32,81078.86,0.0,0.35794,0.00015,30.78385]
[1778160304712,29.32,81078.86,0.0,0.35794,0.00015,30.78385]
[1778160305174,29.32,81078.86,0.0,0.35794,0.00015,30.78385]
[1778160305236,29.32,81078.86,0.0,0.35794,0.00015,30.78385]
[1778160305575,29.32,81063.33,0.0,0.35554,0.00015,30.70532]
[1778160306267,29.32,81063.33,0.0,0.35554,0.00015,30.70526]
[1778160307497,29.32,81052.29,0.0,0.35384,0.00015,30.64882]
[1778160308410,29.32,81052.29,0.0,0.35384,0.00015,30.64882]
[1778160308484,29.32,81051.26,0.0,0.35368,0.00015,30.64351]
[1778160310892,29.32,81051.71,0.0,0.35374,0.00015,30.64577]
[1778160310970,29.32,81051.71,0.0,0.35374,0.00015,30.64577]
[1778160311278,29.32,81051.71,0.0,0.35374,0.00015,30.64577]
[1778160311499,29.32,81051.71,0.0,0.35374,0.00015,30.64577]
[1778160311557,29.32,81051.71,0.0,0.35374,0.00015,30.64577]
[1778160311620,29.32,81051.71,0.0,0.35374,0.00015,30.64577]
[1778160311590,29.32,81046.93,0.0,0.35301,0.00015,30.62114]
[1778160311650,29.32,81046.93,0.0,0.35301,0.00015,30.62114]
[1778160312443,29.32,81046.93,0.0,0.35301,0.00015,30.62114]
[1778160313066,29.32,81043.94,0.0,0.35255,0.00015,30.60569]
[1778160313087,29.32,81043.94,0.0,0.35255,0.00015,30.60569]
[1778160313842,29.32,81043.94,0.0,0.35255,0.00015,30.6057]
[1778160314570,29.32,81043.94,0.0,0.35255,0.00015,30.6057]
[1778160315591,29.32,81046.65,0.0,0.35297,0.00015,30.6197]
[1778160316600,29.32,81046.65,0.0,0.35297,0.00015,30.6197]
[1778160317616,29.32,81041.44,0.0,0.35216,0.00015,30.59274]
[1778160317785,29.32,81041.44,0.0,0.35216,0.00015,30.59274]
[1778160318628,29.32,81037.15,0.0,0.35151,0.00015,30.57048]
[1778160319341,29.32,81037.15,0.0,0.35151,0.00015,30.57048]
[1778160319441,29.32,81037.15,0.0,0.35151,0.00015,30.57048]
[1778160320729,29.32,81036.88,0.0,0.35147,0.00015,30.56913]
[1778160326494,29.32,81047.56,0.0,0.35311,0.00015,30.62441]
[1778160332197,29.32,81044.82,0.0,0.35269,0.00015,30.61027]
[1778160337493,29.32,81046.72,0.0,0.35297,0.00015,30.61695]
[1778160342528,29.32,81046.37,0.0,0.35292,0.00015,30.6153]
[1778160343706,29.32,81047.94,0.0,0.35316,0.00015,30.62344]
[1778160343734,29.32,81047.94,0.0,0.35316,0.00015,30.62344]
[1778160344664,29.32,81047.94,0.0,0.35316,0.00015,30.62344]
[1778160344542,29.32,81046.88,0.0,0.353,0.00015,30.61802]
[1778160344719,29.32,81046.88,0.0,0.353,0.00015,30.61802]
[1778160345053,29.32,81046.88,0.0,0.353,0.00015,30.61802]
[1778160345117,29.32,81046.88,0.0,0.353,0.00015,30.61802]
[1778160345371,29.32,81046.88,0.0,0.353,0.00015,30.61802]
[1778160345413,29.32,81046.88,0.0,0.353,0.00015,30.61802]
[1778160345637,29.32,81027.52,0.0,0.35003,0.00015,30.51739]
[1778160347250,29.32,81027.52,0.0,0.35003,0.00015,30.51747]
[1778160347304,29.32,81027.52,0.0,0.35003,0.00015,30.51747]
[1778160347568,29.32,81025.34,0.0,0.3497,0.00015,30.50615]
[1778160347864,29.32,81025.34,0.0,0.3497,0.00015,30.50615]
[1778160347926,29.32,81025.34,0.0,0.3497,0.00015,30.50615]
[1778160348571,29.32,81019.14,0.0,0.34875,0.00015,30.4736]
[1778160348688,29.32,81019.14,0.0,0.34875,0.00015,30.4736]
[1778160348696,29.32,81019.14,0.0,0.34875,0.00015,30.4736]
[1778160349385,29.32,81019.14,0.0,0.34875,0.00015,30.4736]
[1778160349598,29.33,81025.22,0.0,0.34969,0.00015,30.50578]
[1778160351890,29.33,81017.3,0.0,0.34849,0.00015,30.46431]
[1778160352694,29.33,81017.3,0.0,0.34849,0.00015,30.46447]
[1778160355954,29.33,81019.9,0.0,0.3489,0.00015,30.47864]
[1778160355977,29.33,81019.9,0.0,0.3489,0.00015,30.47864]
[1778160356745,29.33,81019.0,0.0,0.34877,0.00015,30.47404]
[1778160356768,29.33,81019.0,0.0,0.34877,0.00015,30.47404]
[1778160360384,29.33,81018.34,0.0,0.34868,0.00015,30.471]
[1778160360394,29.33,81018.34,0.0,0.34868,0.00015,30.471]
[1778160360656,29.33,81018.99,0.0,0.34879,0.00015,30.47458]
[1778160365699,29.34,81024.85,0.0,0.34971,0.00015,30.50613]
[1778160370680,29.34,81024.44,0.0,0.34966,0.00015,30.50449]
[1778160370734,29.34,81024.44,0.0,0.34966,0.00015,30.50449]
[1778160372163,29.34,81024.18,0.0,0.34963,0.00015,30.50338]
[1778160372746,29.34,81026.94,0.0,0.35005,0.00015,30.51799]
[1778160376295,29.35,81025.7,0.0,0.34988,0.00015,30.51185]
[1778160376774,29.35,81019.56,0.0,0.34894,0.00015,30.47969]
[1778160379779,29.35,81017.08,0.0,0.34856,0.00015,30.46675]
[1778160379786,29.35,81017.45,0.0,0.34863,0.00015,30.46901]
[1778160379798,29.35,81017.71,0.0,0.34867,0.00015,30.47038]
[1778160383577,29.35,81017.31,0.0,0.34862,0.00015,30.46872]
[1778160383647,29.35,81016.44,0.0,0.34849,0.00015,30.46427]
[1778160384491,29.35,81016.44,0.0,0.34849,0.00015,30.46427]
[1778160384590,29.35,81017.01,0.0,0.34859,0.00015,30.46743]
[1778160386576,29.36,81016.73,0.0,0.34855,0.00015,30.46611]
[1778160386636,29.36,81012.37,0.0,0.34789,0.00015,30.44315]
[1778160391916,29.36,81013.28,0.0,0.34803,0.00015,30.44533]
[1778160395514,29.36,81014.11,0.0,0.34816,0.00015,30.44981]
[1778160395714,29.36,81014.11,0.0,0.34816,0.00015,30.44981]
[1778160395704,29.36,81010.19,0.0,0.34756,0.00015,30.42903]
[1778160397115,29.36,81010.19,0.0,0.34756,0.00015,30.42901]
[1778160397158,29.36,81010.19,0.0,0.34756,0.00015,30.42901]
[1778160399121,29.36,81007.46,0.0,0.34714,0.00015,30.4145]
[1778160399841,29.36,81007.93,0.0,0.34721,0.00015,30.41699]
[1778160400776,29.36,81007.93,0.0,0.34721,0.00015,30.41699]
[1778160400790,29.36,81007.93,0.0,0.34721,0.00015,30.41699]
[1778160400793,29.36,81007.93,0.0,0.34721,0.00015,30.41699]
[1778160400960,29.36,81006.26,0.0,0.34696,0.00015,30.40807]
[1778160405977,29.36,81004.31,0.0,0.34666,0.00015,30.39761]
[1778160411712,29.36,81006.62,0.0,0.347,0.00015,30.40973]
[1778160417051,29.36,81001.71,0.0,0.34626,0.00015,30.38367]
[1778160417134,29.36,81001.71,0.0,0.34626,0.00015,30.38367]
[1778160417349,29.36,81001.71,0.0,0.34626,0.00015,30.38367]
[1778160417448,29.36,81001.71,0.0,0.34626,0.00015,30.38367]
[1778160417450,29.36,81001.85,0.0,0.34628,0.00015,30.38446]
[1778160421036,29.36,81001.81,0.0,0.34628,0.00015,30.38429]
[1778160421281,29.36,81001.81,0.0,0.34628,0.00015,30.38429]
[1778160421361,29.36,81001.81,0.0,0.34628,0.00015,30.38429]
[1778160421802,29.36,81008.06,0.0,0.34723,0.00015,30.41756]
[1778160422928,29.36,81016.68,0.0,0.34855,0.00015,30.4634]
[1778160422958,29.36,81016.68,0.0,0.34855,0.00015,30.4634]
[1778160422971,29.36,81016.68,0.0,0.34855,0.00015,30.4634]
[1778160423616,29.36,81016.68,0.0,0.34855,0.00015,30.4634]
[1778160423646,29.36,81016.68,0.0,0.34855,0.00015,30.4634]
[1778160423709,29.36,81013.89,0.0,0.34813,0.00015,30.44878]
[1778160423992,29.36,81013.89,0.0,0.34813,0.00015,30.44878]
[1778160424531,29.36,81013.89,0.0,0.34813,0.00015,30.44878]
[1778160424543,29.36,81013.89,0.0,0.34813,0.00015,30.44878]
[1778160424553,29.36,81013.89,0.0,0.34813,0.00015,30.44878]
[1778160424562,29.36,81012.88,0.0,0.34798,0.00015,30.44354]
[1778160425390,29.36,81012.88,0.0,0.34798,0.00015,30.44354]
[1778160425418,29.36,81012.88,0.0,0.34798,0.00015,30.44354]
[1778160426235,29.36,81013.15,0.0,0.34802,0.00015,30.44508]
[1778160427799,29.36,81012.86,0.0,0.34798,0.00015,30.44366]
[1778160428131,29.36,81012.44,0.0,0.34793,0.00015,30.44166]
[1778160432106,29.37,81009.45,0.0,0.34748,0.00015,30.42618]
[1778160432742,29.37,81009.45,0.0,0.34748,0.00015,30.42618]
[1778160432816,29.37,81009.45,0.0,0.34748,0.00015,30.42618]
[1778160432900,29.37,81008.31,0.0,0.34731,0.00015,30.42025]
[1778160432941,29.37,81008.31,0.0,0.34731,0.00015,30.42025]
[1778160432982,29.37,81008.31,0.0,0.34731,0.00015,30.42025]
[1778160433019,29.37,81008.31,0.0,0.34731,0.00015,30.42025]
[1778160433041,29.37,81008.31,0.0,0.34731,0.00015,30.42025]
[1778160433070,29.37,81008.31,0.0,0.34731,0.00015,30.42025]
[1778160433167,29.37,81008.31,0.0,0.34731,0.00015,30.42038]
[1778160435360,29.37,81001.91,0.0,0.34634,0.00015,30.38627]
[1778160436024,29.37,81002.54,0.0,0.34643,0.00015,30.38963]
[1778160436043,29.37,81002.54,0.0,0.34643,0.00015,30.38963]
[1778160436306,29.37,81002.54,0.0,0.34643,0.00015,30.38963]
[1778160436335,29.37,81002.54,0.0,0.34643,0.00015,30.38963]
[1778160436738,29.37,81001.91,0.0,0.34634,0.00015,30.38626]
[1778160437763,29.37,81001.91,0.0,0.34634,0.00015,30.38626]
[1778160437777,29.37,81001.91,0.0,0.34634,0.00015,30.38626]
[1778160438072,29.37,81001.91,0.0,0.34634,0.00015,30.38625]
[1778160438077,29.37,81001.91,0.0,0.34634,0.00015,30.38625]
[1778160440968,29.37,80993.31,0.0,0.34502,0.00015,30.34014]
[1778160441524,29.37,80993.31,0.0,0.34502,0.00015,30.34014]
[1778160441562,29.37,80993.31,0.0,0.34502,0.00015,30.34014]
[1778160441646,29.37,80993.31,0.0,0.34502,0.00015,30.34014]
[1778160441664,29.37,80993.31,0.0,0.34502,0.00015,30.34014]
[1778160442493,29.37,80986.72,0.0,0.34402,0.00015,30.3046]
[1778160443684,29.37,80971.66,0.0,0.34173,0.00015,30.2227]
[1778160444529,29.37,80971.66,0.0,0.34173,0.00015,30.2227]
[1778160444627,29.37,80971.66,0.0,0.34173,0.00015,30.2227]
[1778160444840,29.37,80971.49,0.0,0.34171,0.00015,30.22179]
[1778160446345,29.37,80973.07,0.0,0.34195,0.00015,30.23045]
[1778160446372,29.37,80974.39,0.0,0.34215,0.00015,30.23768]
[1778160447712,29.37,80974.39,0.0,0.34215,0.00015,30.23768]
[1778160453624,29.37,80974.77,0.0,0.34219,0.00015,30.23662]
[1778160453650,29.37,80974.77,0.0,0.34219,0.00015,30.23662]
[1778160453736,29.37,80975.81,0.0,0.34235,0.00015,30.24233]
[1778160459351,29.37,80968.57,0.0,0.34125,0.00015,30.20247]
[1778160464386,29.36,80965.97,0.0,0.34083,0.00015,30.18763]
[1778160468054,29.36,80964.65,0.0,0.34062,0.00015,30.18006]
[1778160469085,29.36,80962.99,0.0,0.34037,0.00015,30.17082]
[1778160469400,29.36,80962.99,0.0,0.34037,0.00015,30.17082]
[1778160469425,29.36,80962.99,0.0,0.34037,0.00015,30.17082]
[1778160469566,29.36,80962.99,0.0,0.34037,0.00015,30.17082]
[1778160469590,29.36,80962.99,0.0,0.34037,0.00015,30.17082]
[1778160469691,29.36,80962.99,0.0,0.34037,0.00015,30.17082]
[1778160469806,29.36,80958.69,0.0,0.33972,0.00015,30.147]
[1778160471086,29.36,80957.4,0.0,0.33952,0.00015,30.13978]
[1778160472987,29.36,80946.86,0.0,0.33792,0.00015,30.08113]
[1778160473033,29.36,80946.86,0.0,0.33792,0.00015,30.08113]
[1778160473118,29.36,80946.86,0.0,0.33792,0.00015,30.08113]
[1778160473238,29.36,80946.86,0.0,0.33792,0.00015,30.08113]
[1778160473774,29.36,80945.91,0.0,0.33777,0.00015,30.07579]
[1778160478803,29.36,80943.09,0.0,0.33734,0.00015,30.05989]
[1778160481636,29.36,80950.76,0.0,0.3385,0.00015,30.10252]
[1778160481658,29.36,80950.76,0.0,0.3385,0.00015,30.10252]
[1778160483450,29.36,80944.63,0.0,0.33757,0.00015,30.06823]
[1778160488557,29.36,80944.71,0.0,0.33757,0.00015,30.06842]
[1778160490856,29.36,80944.07,0.0,0.33747,0.00015,30.0648]
[1778160490893,29.36,80944.07,0.0,0.33747,0.00015,30.0648]
[1778160490905,29.36,80944.07,0.0,0.33747,0.00015,30.0648]
[1778160496614,29.36,80942.45,0.0,0.33722,0.00015,30.05552]
[1778160501771,29.35,80942.88,0.0,0.33729,0.00015,30.05784]
[1778160504552,29.35,80942.22,0.0,0.33718,0.00015,30.05409]
[1778160504586,29.35,80942.22,0.0,0.33718,0.00015,30.05409]
[1778160504934,29.35,80942.02,0.0,0.33715,0.00015,30.05295]
[1778160504964,29.35,80942.02,0.0,0.33715,0.00015,30.05295]
[1778160505842,29.35,80942.02,0.0,0.33715,0.00015,30.05295]
[1778160505894,29.35,80942.02,0.0,0.33715,0.00015,30.05295]
[1778160505930,29.35,80931.89,0.0,0.33562,0.00015,29.996]
[1778160506156,29.35,80931.89,0.0,0.33562,0.00015,29.996]
[1778160506159,29.35,80931.89,0.0,0.33562,0.00015,29.996]
[1778160506685,29.35,80931.89,0.0,0.33562,0.00015,29.99602]
[1778160511796,29.36,80924.79,0.0,0.33456,0.00015,29.956]
[1778160515004,29.36,80932.19,0.0,0.33566,0.00015,29.99475]
[1778160515043,29.36,80932.19,0.0,0.33566,0.00015,29.99475]
[1778160515980,29.36,80933.22,0.0,0.33582,0.00015,30.00058]
[1778160515996,29.36,80933.22,0.0,0.33582,0.00015,30.00058]
[1778160516010,29.36,80933.22,0.0,0.33582,0.00015,30.00058]
[1778160516028,29.36,80933.22,0.0,0.33582,0.00015,30.00058]
[1778160516463,29.36,80933.22,0.0,0.33582,0.00015,30.00058]
[1778160516628,29.36,80933.22,0.0,0.33582,0.00015,30.00058]
[1778160516650,29.36,80933.22,0.0,0.33582,0.00015,30.00058]
[1778160516779,29.36,80933.22,0.0,0.33582,0.00015,30.00058]
[1778160516908,29.36,80933.22,0.0,0.33582,0.00015,30.00058]
[1778160516914,29.36,80933.6,0.0,0.33588,0.00015,30.00274]
[1778160518517,29.36,80933.6,0.0,0.33588,0.00015,30.00276]
[1778160518769,29.36,80938.76,0.0,0.33666,0.00015,30.03179]
[1778160523803,29.36,80937.5,0.0,0.33647,0.00015,30.02466]
[1778160529847,29.36,80936.07,0.0,0.33625,0.00015,30.01652]
[1778160531427,29.36,80936.19,0.0,0.33626,0.00015,30.01718]
[1778160531479,29.36,80936.19,0.0,0.33626,0.00015,30.01718]
[1778160532207,29.36,80936.78,0.0,0.33635,0.00015,30.02047]
[1778160532263,29.36,80936.78,0.0,0.33635,0.00015,30.02047]
[1778160533037,29.36,80936.65,0.0,0.33633,0.00015,30.01971]
[1778160533068,29.36,80936.65,0.0,0.33633,0.00015,30.01971]
[1778160533774,29.36,80936.65,0.0,0.33633,0.00015,30.01971]
[1778160533804,29.36,80936.65,0.0,0.33633,0.00015,30.01971]
[1778160536795,29.36,80935.08,0.0,0.33609,0.00015,30.0108]
[1778160537564,29.35,80933.08,0.0,0.33579,0.00015,29.99951]
[1778160541315,29.35,80933.26,0.0,0.33582,0.00015,30.00046]
[1778160543013,29.35,80932.76,0.0,0.33574,0.00015,29.99762]
[1778160543128,29.35,80932.16,0.0,0.33565,0.00015,29.99422]
[1778160543301,29.35,80932.16,0.0,0.33565,0.00015,29.99422]
[1778160543442,29.35,80932.16,0.0,0.33565,0.00015,29.99422]
[1778160543955,29.35,80932.16,0.0,0.33565,0.00015,29.99422]
[1778160543946,29.35,80932.81,0.0,0.33575,0.00015,29.99787]
[1778160544598,29.35,80932.81,0.0,0.33575,0.00015,29.99787]
[1778160545275,29.35,80937.88,0.0,0.33651,0.00015,30.02638]
[1778160545476,29.35,80937.88,0.0,0.33651,0.00015,30.02638]
[1778160545497,29.35,80937.88,0.0,0.33651,0.00015,30.02638]
[1778160545961,29.35,80944.99,0.0,0.33758,0.00015,30.06617]
[1778160546347,29.35,80944.99,0.0,0.33758,0.00015,30.06617]
[1778160547069,29.35,80946.65,0.0,0.33783,0.00015,30.07537]
[1778160547082,29.35,80946.65,0.0,0.33783,0.00015,30.07537]
[1778160547975,29.35,80946.42,0.0,0.3378,0.00015,30.07401]
[1778160548311,29.35,80946.42,0.0,0.3378,0.00015,30.07401]
[1778160548401,29.35,80946.42,0.0,0.3378,0.00015,30.07401]
[1778160549492,29.35,80947.44,0.0,0.33795,0.00015,30.07963]
[1778160549989,29.35,80951.6,0.0,0.33858,0.00015,30.10272]
[1778160551442,29.35,80954.5,0.0,0.33901,0.00015,30.11874]
[1778160552290,29.35,80954.5,0.0,0.33901,0.00015,30.11863]
[1778160553322,29.35,80954.94,0.0,0.33907,0.00015,30.12097]
[1778160554016,29.35,80953.19,0.0,0.33881,0.00015,30.11115]
[1778160554554,29.35,80953.19,0.0,0.33881,0.00015,30.11115]
[1778160554593,29.35,80953.19,0.0,0.33881,0.00015,30.11115]
[1778160556571,29.35,80944.72,0.0,0.33752,0.00015,30.06378]
[1778160558063,29.35,80945.46,0.0,0.33763,0.00015,30.06778]
[1778160563294,29.35,80949.57,0.0,0.33824,0.00015,30.09037]
[1778160568680,29.34,80950.94,0.0,0.33843,0.00015,30.09761]
[1778160574832,29.34,80955.59,0.0,0.33911,0.00015,30.11973]
[1778160574833,29.34,80955.59,0.0,0.33911,0.00015,30.11973]
[1778160574870,29.34,80955.59,0.0,0.33911,0.00015,30.11973]
[1778160574959,29.34,80955.59,0.0,0.33911,0.00015,30.11973]
[1778160580514,29.34,80961.83,0.0,0.34005,0.00015,30.15389]
[1778160585893,29.34,80964.74,0.0,0.34048,0.00015,30.16957]
[1778160588644,29.34,80966.4,0.0,0.34072,0.00015,30.17845]
[1778160588680,29.34,80966.4,0.0,0.34072,0.00015,30.17845]
[1778160589227,29.34,80965.8,0.0,0.34063,0.00015,30.17506]
[1778160589272,29.34,80965.8,0.0,0.34063,0.00015,30.17506]
[1778160595034,29.33,80970.6,0.0,0.34134,0.00015,30.20097]
[1778160596531,29.33,80970.56,0.0,0.34133,0.00015,30.20054]
[1778160601353,29.33,80960.24,0.0,0.33975,0.00015,30.14329]
[1778160601657,29.33,80960.24,0.0,0.33975,0.00015,30.14329]
[1778160601955,29.33,80960.24,0.0,0.33975,0.00015,30.14329]
[1778160602143,29.33,80965.17,0.0,0.3405,0.00015,30.17041]
[1778160602233,29.33,80965.17,0.0,0.3405,0.00015,30.17041]
[1778160603354,29.33,80967.51,0.0,0.34085,0.00015,30.18324]
[1778160604236,29.33,80963.56,0.0,0.34025,0.00015,30.16135]
[1778160604534,29.33,80963.56,0.0,0.34025,0.00015,30.16135]
[1778160604846,29.33,80963.56,0.0,0.34025,0.00015,30.16135]
[1778160606482,29.33,80957.25,0.0,0.33928,0.00015,30.12625]
[1778160606487,29.33,80957.25,0.0,0.33928,0.00015,30.12625]
[1778160606898,29.33,80957.25,0.0,0.33928,0.00015,30.12625]
[1778160606932,29.33,80956.51,0.0,0.33917,0.00015,30.12205]
[1778160608823,29.33,80956.51,0.0,0.33917,0.00015,30.12197]
[1778160608889,29.33,80956.51,0.0,0.33917,0.00015,30.12197]
[1778160609752,29.33,80951.1,0.0,0.33835,0.00015,30.09182]
[1778160610065,29.33,80951.1,0.0,0.33835,0.00015,30.09182]
[1778160611137,29.33,80944.98,0.0,0.33742,0.00015,30.05755]
[1778160611183,29.33,80944.98,0.0,0.33742,0.00015,30.05755]
[1778160611526,29.33,80944.98,0.0,0.33742,0.00015,30.05755]
[1778160611579,29.33,80954.43,0.0,0.33885,0.00015,30.11021]
[1778160613259,29.33,80954.43,0.0,0.33884,0.00015,30.11014]
[1778160613283,29.33,80954.43,0.0,0.33884,0.00015,30.11014]
[1778160613314,29.33,80954.43,0.0,0.33884,0.00015,30.11014]
[1778160613798,29.33,80954.43,0.0,0.33884,0.00015,30.11014]
[1778160613897,29.33,80939.86,0.0,0.33664,0.00015,30.02868]
[1778160614752,29.33,80939.86,0.0,0.33664,0.00015,30.02868]
[1778160614805,29.33,80939.86,0.0,0.33664,0.00015,30.02868]
[1778160614819,29.33,80938.67,0.0,0.33646,0.00015,30.02197]
[1778160615402,29.33,80938.67,0.0,0.33646,0.00015,30.02197]
[1778160615422,29.33,80938.67,0.0,0.33646,0.00015,30.02197]
[1778160615587,29.33,80938.67,0.0,0.33646,0.00015,30.02197]
[1778160617873,29.33,80938.2,0.0,0.33638,0.00015,30.01932]
[1778160623837,29.33,80933.27,0.0,0.33564,0.00015,29.99147]
[1778160626179,29.33,80933.09,0.0,0.33561,0.00015,29.99045]
[1778160626233,29.33,80933.09,0.0,0.33561,0.00015,29.99045]
[1778160627012,29.33,80938.65,0.0,0.33645,0.00015,30.02179]
[1778160627670,29.33,80938.65,0.0,0.33645,0.00015,30.02179]
[1778160627742,29.33,80938.65,0.0,0.33645,0.00015,30.02179]
[1778160627758,29.33,80938.65,0.0,0.33645,0.00015,30.02179]
[1778160628582,29.33,80939.75,0.0,0.33662,0.00015,30.02795]
[1778160630201,29.32,80939.33,0.0,0.33655,0.00015,30.02552]
[1778160634094,29.32,80936.79,0.0,0.33615,0.00015,30.00785]
[1778160634334,29.32,80936.63,0.0,0.33612,0.00015,30.00692]
[1778160634392,29.32,80936.63,0.0,0.33612,0.00015,30.00692]
[1778160634425,29.32,80936.63,0.0,0.33612,0.00015,30.00692]
[1778160634450,29.32,80936.63,0.0,0.33612,0.00015,30.00692]
[1778160634485,29.32,80936.63,0.0,0.33612,0.00015,30.00692]
[1778160634513,29.32,80936.63,0.0,0.33612,0.00015,30.00692]
[1778160634774,29.32,80936.63,0.0,0.33612,0.00015,30.00692]
[1778160635020,29.32,80936.63,0.0,0.33612,0.00015,30.00692]
[1778160636567,29.32,80947.94,0.0,0.33783,0.00015,30.07028]
[1778160638020,29.32,80949.58,0.0,0.33808,0.00015,30.07936]
[1778160638785,29.32,80948.99,0.0,0.33799,0.00015,30.07597]
[1778160638822,29.32,80948.99,0.0,0.33799,0.00015,30.07597]
[1778160638869,29.32,80949.06,0.0,0.338,0.00015,30.07627]
[1778160639636,29.32,80949.06,0.0,0.338,0.00015,30.07627]
[1778160639720,29.32,80949.06,0.0,0.338,0.00015,30.07627]
[1778160639928,29.32,80949.48,0.0,0.33806,0.00015,30.07862]
[1778160642118,29.32,80949.48,0.0,0.33806,0.00015,30.07853]
[1778160642139,29.32,80942.34,0.0,0.33697,0.00015,30.03851]
[1778160642648,29.32,80938.67,0.0,0.33642,0.00015,30.01784]
[1778160647641,29.32,80936.8,0.0,0.33613,0.00015,30.00713]
[1778160647782,29.32,80936.8,0.0,0.33613,0.00015,30.00713]
[1778160647813,29.32,80939.39,0.0,0.33652,0.00015,30.02166]
[1778160649290,29.32,80939.39,0.0,0.33652,0.00015,30.0216]
[1778160650406,29.32,80942.91,0.0,0.33705,0.00015,30.04129]
[1778160651342,29.32,80942.91,0.0,0.33704,0.00015,30.04121]
[1778160651940,29.32,80942.91,0.0,0.33704,0.00015,30.04121]
[1778160653455,29.32,80942.62,0.0,0.337,0.00015,30.03944]
[1778160656532,29.32,80941.33,0.0,0.33679,0.00015,30.03196]
[1778160657043,29.32,80941.33,0.0,0.33679,0.00015,30.03196]
[1778160657093,29.32,80941.33,0.0,0.33679,0.00015,30.03196]
[1778160657144,29.32,80941.32,0.0,0.33679,0.00015,30.03187]
[1778160657187,29.32,80941.32,0.0,0.33679,0.00015,30.03187]
[1778160657320,29.32,80941.32,0.0,0.33679,0.00015,30.03187]
[1778160657338,29.32,80941.32,0.0,0.33679,0.00015,30.03187]
[1778160657401,29.32,80941.32,0.0,0.33679,0.00015,30.03187]
[1778160657786,29.32,80941.32,0.0,0.33679,0.00015,30.03187]
[1778160657796,29.32,80941.32,0.0,0.33679,0.00015,30.03187]
[1778160657803,29.32,80941.32,0.0,0.33679,0.00015,30.03187]
[1778160657858,29.32,80933.23,0.0,0.33557,0.00015,29.98622]
[1778160658340,29.32,80933.23,0.0,0.33557,0.00015,29.98622]
[1778160658381,29.32,80933.23,0.0,0.33557,0.00015,29.98622]
[1778160658739,29.32,80933.23,0.0,0.33557,0.00015,29.98622]
[1778160658755,29.32,80933.23,0.0,0.33557,0.00015,29.98622]
[1778160658840,29.32,80936.26,0.0,0.33602,0.00015,30.00329]
[1778160660259,29.32,80936.26,0.0,0.33602,0.00015,30.00327]
[1778160660376,29.32,80936.26,0.0,0.33602,0.00015,30.00327]
[1778160660419,29.32,80936.26,0.0,0.33602,0.00015,30.00327]
[1778160660594,29.32,80936.26,0.0,0.33602,0.00015,30.00327]
[1778160660780,29.32,80938.42,0.0,0.33635,0.00015,30.01542]
[1778160662386,29.32,80930.98,0.0,0.33522,0.00015,29.97336]
[1778160662410,29.32,80930.98,0.0,0.33522,0.00015,29.97336]
[1778160662585,29.32,80930.98,0.0,0.33522,0.00015,29.97336]
[1778160662592,29.32,80930.98,0.0,0.33522,0.00015,29.97336]
[1778160662703,29.32,80930.98,0.0,0.33522,0.00015,29.97336]
[1778160662962,29.32,80930.98,0.0,0.33522,0.00015,29.97336]
[1778160662999,29.32,80930.98,0.0,0.33522,0.00015,29.97336]
[1778160663031,29.32,80930.98,0.0,0.33522,0.00015,29.97336]
[1778160663060,29.32,80930.98,0.0,0.33522,0.00015,29.97336]
[1778160664397,29.32,80917.52,0.0,0.33319,0.00015,29.89676]
[1778160664547,29.32,80917.52,0.0,0.33319,0.00015,29.89676]
[1778160664845,29.32,80907.94,0.0,0.33175,0.00015,29.84182]
[1778160665398,29.32,80907.94,0.0,0.33175,0.00015,29.84182]
[1778160665432,29.32,80907.94,0.0,0.33175,0.00015,29.84182]
[1778160665809,29.32,80907.94,0.0,0.33175,0.00015,29.84185]
[1778160667059,29.32,80907.94,0.0,0.33175,0.00015,29.84185]
[1778160667116,29.32,80907.94,0.0,0.33175,0.00015,29.84185]
[1778160667145,29.32,80907.94,0.0,0.33175,0.00015,29.84185]
[1778160667122,29.32,80899.5,0.0,0.33048,0.00015,29.7932]
[1778160668042,29.32,80899.5,0.0,0.33048,0.00015,29.7932]
[1778160668065,29.32,80890.19,0.0,0.32908,0.00015,29.73923]
[1778160669792,29.32,80890.19,0.0,0.32909,0.00015,29.73934]
[1778160669830,29.32,80890.19,0.0,0.32909,0.00015,29.73934]
[1778160669907,29.32,80890.19,0.0,0.32909,0.00015,29.73934]
[1778160669925,29.32,80890.19,0.0,0.32909,0.00015,29.73934]
[1778160669970,29.32,80890.19,0.0,0.32909,0.00015,29.73934]
[1778160670003,29.32,80891.04,0.0,0.32922,0.00015,29.74444]
[1778160670851,29.32,80891.04,0.0,0.32922,0.00015,29.74444]
[1778160670883,29.32,80891.04,0.0,0.32922,0.00015,29.74444]
[1778160671910,29.32,80890.16,0.0,0.32909,0.00015,29.73947]
[1778160672853,29.32,80891.06,0.0,0.32923,0.00015,29.74486]
[1778160674210,29.32,80893.28,0.0,0.32957,0.00015,29.75807]
[1778160674253,29.32,80893.28,0.0,0.32957,0.00015,29.75807]
[1778160674872,29.32,80893.76,0.0,0.32965,0.00015,29.76099]
[1778160675931,29.32,80893.76,0.0,0.32965,0.00015,29.76099]
[1778160675937,29.32,80893.76,0.0,0.32965,0.00015,29.76099]
[1778160675941,29.32,80893.76,0.0,0.32965,0.00015,29.76099]
[1778160676051,29.32,80893.76,0.0,0.32965,0.00015,29.76099]
[1778160676090,29.32,80906.15,0.0,0.33151,0.00015,29.83281]
[1778160677339,29.32,80906.15,0.0,0.33151,0.00015,29.8329]
[1778160677631,29.32,80906.15,0.0,0.33151,0.00015,29.8329]
[1778160678084,29.32,80915.26,0.0,0.33289,0.00015,29.88527]
[1778160679909,29.32,80921.35,0.0,0.33381,0.00015,29.92008]
[1778160682287,29.32,80926.95,0.0,0.33465,0.00015,29.95193]
[1778160682358,29.32,80926.95,0.0,0.33465,0.00015,29.95193]
[1778160682934,29.32,80926.95,0.0,0.33465,0.00015,29.95191]
[1778160683233,29.32,80926.95,0.0,0.33465,0.00015,29.95191]
[1778160683283,29.32,80926.95,0.0,0.33465,0.00015,29.95191]
[1778160683590,29.32,80926.95,0.0,0.33465,0.00015,29.95191]
[1778160683593,29.32,80926.95,0.0,0.33465,0.00015,29.95191]
[1778160684006,29.32,80926.95,0.0,0.33465,0.00015,29.95191]
[1778160684068,29.32,80926.95,0.0,0.33465,0.00015,29.95191]
[1778160684135,29.32,80926.95,0.0,0.33465,0.00015,29.95191]
[1778160684071,29.32,80925.74,0.0,0.33447,0.00015,29.94502]
[1778160684352,29.32,80925.74,0.0,0.33447,0.00015,29.94502]
[1778160684588,29.32,80925.74,0.0,0.33447,0.00015,29.94502]
[1778160684651,29.32,80925.74,0.0,0.33447,0.00015,29.94502]
[1778160684952,29.32,80925.52,0.0,0.33443,0.00015,29.94371]
[1778160685218,29.32,80925.52,0.0,0.33443,0.00015,29.94371]
[1778160685240,29.32,80925.52,0.0,0.33443,0.00015,29.94371]
[1778160685337,29.32,80925.52,0.0,0.33443,0.00015,29.94371]
[1778160686124,29.32,80925.52,0.0,0.33443,0.00015,29.94371]
[1778160686164,29.32,80902.03,0.0,0.3309,0.00015,29.80913]
[1778160686963,29.32,80902.03,0.0,0.3309,0.00015,29.8092]
[1778160687285,29.32,80902.03,0.0,0.3309,0.00015,29.8092]
[1778160687319,29.32,80902.03,0.0,0.3309,0.00015,29.8092]
[1778160687389,29.32,80902.03,0.0,0.3309,0.00015,29.8092]
[1778160687415,29.32,80902.03,0.0,0.3309,0.00015,29.8092]
[1778160687969,29.32,80902.93,0.0,0.33104,0.00015,29.81449]
[1778160689077,29.32,80902.93,0.0,0.33104,0.00015,29.81449]
[1778160689145,29.32,80903.46,0.0,0.33112,0.00015,29.81765]
[1778160692432,29.33,80904.89,0.0,0.33133,0.00015,29.82288]
[1778160692487,29.33,80904.89,0.0,0.33133,0.00015,29.82288]
[1778160696030,29.33,80893.61,0.0,0.32964,0.00015,29.75801]
[1778160697064,29.33,80893.61,0.0,0.32964,0.00015,29.75801]
[1778160697084,29.33,80893.61,0.0,0.32964,0.00015,29.75801]
[1778160698951,29.33,80895.55,0.0,0.32994,0.00015,29.76958]
[1778160698988,29.33,80895.55,0.0,0.32994,0.00015,29.76958]
[1778160699701,29.33,80900.39,0.0,0.33067,0.00015,29.79775]
[1778160699704,29.33,80900.39,0.0,0.33067,0.00015,29.79775]
[1778160700062,29.33,80900.39,0.0,0.33068,0.00015,29.79787]
[1778160700230,29.33,80900.39,0.0,0.33068,0.00015,29.79787]
[1778160701506,29.33,80903.52,0.0,0.33115,0.00015,29.81607]
[1778160702071,29.33,80905.23,0.0,0.33141,0.00015,29.82603]
[1778160702676,29.33,80905.23,0.0,0.33141,0.00015,29.82603]
[1778160702688,29.33,80905.23,0.0,0.33141,0.00015,29.82603]
[1778160702739,29.33,80905.23,0.0,0.33141,0.00015,29.82603]
[1778160703078,29.33,80905.69,0.0,0.33148,0.00015,29.82878]
[1778160703891,29.33,80905.69,0.0,0.33148,0.00015,29.82878]
[1778160704054,29.33,80905.69,0.0,0.33148,0.00015,29.82878]
[1778160704136,29.33,80889.88,0.0,0.32911,0.00015,29.73731]
[1778160704361,29.33,80889.88,0.0,0.32911,0.00015,29.73731]
[1778160705379,29.33,80889.88,0.0,0.32911,0.00015,29.73731]
[1778160705411,29.33,80889.88,0.0,0.32911,0.00015,29.73731]
[1778160705904,29.33,80889.88,0.0,0.32911,0.00015,29.73731]
[1778160706114,29.33,80880.4,0.0,0.32769,0.00015,29.68206]
[1778160706305,29.33,80880.4,0.0,0.32769,0.00015,29.68206]
[1778160706344,29.33,80880.4,0.0,0.32769,0.00015,29.68206]
[1778160707113,29.33,80884.37,0.0,0.3283,0.00015,29.70569]
[1778160707837,29.33,80884.37,0.0,0.3283,0.00015,29.70569]
[1778160707906,29.33,80884.37,0.0,0.3283,0.00015,29.70569]
[1778160707932,29.33,80884.37,0.0,0.3283,0.00015,29.70569]
[1778160707983,29.33,80884.37,0.0,0.3283,0.00015,29.70569]
[1778160708012,29.33,80884.37,0.0,0.3283,0.00015,29.70569]
[1778160708122,29.34,80882.49,0.0,0.32802,0.00015,29.69491]
[1778160709966,29.34,80881.01,0.0,0.32781,0.00015,29.68646]
[1778160710135,29.34,80882.04,0.0,0.32797,0.00015,29.69272]
[1778160711031,29.34,80882.04,0.0,0.32797,0.00015,29.69272]
[1778160712033,29.34,80883.74,0.0,0.32823,0.00015,29.70288]
[1778160712148,29.34,80883.74,0.0,0.32823,0.00015,29.7031]
[1778160716135,29.34,80882.58,0.0,0.32808,0.00015,29.69698]
[1778160716176,29.34,80881.5,0.0,0.32792,0.00015,29.69088]
[1778160718903,29.35,80880.24,0.0,0.32774,0.00015,29.68396]
[1778160720647,29.35,80884.27,0.0,0.32836,0.00015,29.70799]
[1778160720650,29.35,80884.27,0.0,0.32836,0.00015,29.70799]
[1778160721211,29.35,80887.49,0.0,0.32885,0.00015,29.72699]
[1778160722207,29.35,80887.49,0.0,0.32885,0.00015,29.72699]
[1778160722332,29.35,80890.81,0.0,0.32935,0.00015,29.74651]
[1778160723164,29.35,80890.81,0.0,0.32935,0.00015,29.74651]
[1778160723889,29.35,80890.17,0.0,0.32926,0.00015,29.74279]
[1778160724490,29.35,80888.97,0.0,0.32909,0.00015,29.73615]
[1778160724714,29.35,80888.97,0.0,0.32909,0.00015,29.73615]
[1778160724760,29.35,80888.97,0.0,0.32909,0.00015,29.73615]
[1778160725243,29.35,80890.59,0.0,0.32933,0.00015,29.74575]
[1778160725443,29.35,80890.59,0.0,0.32933,0.00015,29.74575]
[1778160725912,29.35,80890.59,0.0,0.32933,0.00015,29.74575]
[1778160725960,29.35,80890.59,0.0,0.32933,0.00015,29.74575]
[1778160726140,29.35,80890.59,0.0,0.32933,0.00015,29.74575]
[1778160726186,29.35,80874.73,0.0,0.32696,0.00015,29.65313]
[1778160726761,29.35,80874.73,0.0,0.32696,0.00015,29.65313]
[1778160726925,29.35,80874.73,0.0,0.32696,0.00015,29.65313]
[1778160727009,29.35,80874.73,0.0,0.32696,0.00015,29.65313]
[1778160727210,29.35,80854.5,0.0,0.32394,0.00015,29.53341]
[1778160727237,29.35,80854.5,0.0,0.32394,0.00015,29.53341]
[1778160727317,29.35,80854.5,0.0,0.32394,0.00015,29.53341]
[1778160727659,29.35,80854.5,0.0,0.32394,0.00015,29.53341]
[1778160728131,29.35,80839.49,0.0,0.3217,0.00015,29.44346]
[1778160728977,29.35,80839.49,0.0,0.3217,0.00015,29.44346]
[1778160729757,29.34,80831.36,0.0,0.32045,0.00015,29.39253]
[1778160730431,29.34,80831.36,0.0,0.32045,0.00015,29.39253]
[1778160730467,29.34,80831.36,0.0,0.32045,0.00015,29.39253]
[1778160730529,29.34,80829.95,0.0,0.3202,0.00015,29.38237]
[1778160732473,29.33,80830.32,0.0,0.32018,0.00015,29.38192]
[1778160732492,29.33,80830.32,0.0,0.32018,0.00015,29.38192]
[1778160732607,29.33,80830.32,0.0,0.32018,0.00015,29.38192]
[1778160733000,29.33,80830.32,0.0,0.32018,0.00015,29.38192]
[1778160733049,29.33,80830.32,0.0,0.32018,0.00015,29.38192]
[1778160733252,29.33,80830.32,0.0,0.32018,0.00015,29.38192]
[1778160733160,29.32,80827.91,0.0,0.31979,0.00015,29.36605]
[1778160733830,29.32,80827.91,0.0,0.31979,0.00015,29.36605]
[1778160734016,29.32,80827.91,0.0,0.31979,0.00015,29.36605]
[1778160734188,29.32,80827.91,0.0,0.31979,0.00015,29.36605]
[1778160734207,29.32,80812.14,0.0,0.31742,0.00015,29.26867]
[1778160734333,29.32,80812.14,0.0,0.31742,0.00015,29.26867]
[1778160734853,29.32,80812.14,0.0,0.31742,0.00015,29.26867]
[1778160734909,29.32,80812.14,0.0,0.31742,0.00015,29.26867]
[1778160734950,29.32,80804.71,0.0,0.31633,0.00015,29.22298]
[1778160735748,29.32,80804.71,0.0,0.31633,0.00015,29.22298]
[1778160735771,29.32,80804.71,0.0,0.31633,0.00015,29.22298]
[1778160735805,29.32,80804.71,0.0,0.31633,0.00015,29.22298]
[1778160736147,29.32,80801.64,0.0,0.31587,0.00015,29.20405]
[1778160736626,29.32,80801.64,0.0,0.31587,0.00015,29.20405]
[1778160736660,29.32,80801.64,0.0,0.31587,0.00015,29.20405]
[1778160736717,29.32,80801.64,0.0,0.31587,0.00015,29.20405]
[1778160736925,29.32,80801.64,0.0,0.31587,0.00015,29.20405]
[1778160736969,29.32,80801.64,0.0,0.31587,0.00015,29.20405]
[1778160737070,29.32,80799.34,0.0,0.31553,0.00015,29.18987]
[1778160737600,29.32,80799.34,0.0,0.31553,0.00015,29.18987]
[1778160737782,29.32,80799.34,0.0,0.31553,0.00015,29.18987]
[1778160737941,29.32,80799.34,0.0,0.31553,0.00015,29.18987]
[1778160738026,29.32,80799.34,0.0,0.31553,0.00015,29.18987]
[1778160738108,29.32,80799.34,0.0,0.31553,0.00015,29.18987]
[1778160738211,29.32,80793.56,0.0,0.31468,0.00015,29.15406]
[1778160738573,29.32,80793.56,0.0,0.31468,0.00015,29.15406]
[1778160738703,29.32,80793.56,0.0,0.31468,0.00015,29.15406]
[1778160739092,29.32,80773.03,0.0,0.31166,0.00015,29.02596]
[1778160739370,29.32,80773.03,0.0,0.31166,0.00015,29.02596]
[1778160739640,29.32,80773.03,0.0,0.31166,0.00015,29.02596]
[1778160740019,29.32,80773.03,0.0,0.31166,0.00015,29.02596]
[1778160740064,29.32,80773.03,0.0,0.31166,0.00015,29.02596]
[1778160740119,29.32,80767.21,0.0,0.31081,0.00015,28.98952]
[1778160740381,29.32,80767.21,0.0,0.31081,0.00015,28.98952]
[1778160740436,29.32,80767.21,0.0,0.31081,0.00015,28.98952]
[1778160740909,29.32,80767.21,0.0,0.31081,0.00015,28.98952]
[1778160741032,29.32,80767.21,0.0,0.31081,0.00015,28.98952]
[1778160741782,29.32,80764.22,0.0,0.31038,0.00015,28.97087]
[1778160741809,29.32,80764.22,0.0,0.31038,0.00015,28.97087]
[1778160741921,29.32,80764.22,0.0,0.31038,0.00015,28.97087]
[1778160741960,29.32,80764.22,0.0,0.31038,0.00015,28.97087]
[1778160742231,29.32,80764.22,0.0,0.31038,0.00015,28.97087]
[1778160742259,29.32,80768.08,0.0,0.31094,0.00015,28.99522]
[1778160742787,29.32,80768.08,0.0,0.31094,0.00015,28.99522]
[1778160742844,29.32,80768.08,0.0,0.31094,0.00015,28.99522]
[1778160742861,29.32,80768.08,0.0,0.31094,0.00015,28.99522]
[1778160742875,29.32,80768.08,0.0,0.31094,0.00015,28.99522]
[1778160743199,29.33,80778.28,0.0,0.3125,0.00015,29.06181]
[1778160743941,29.33,80796.7,0.0,0.31522,0.00015,29.17648]
[1778160744355,29.33,80796.7,0.0,0.31522,0.00015,29.17648]
[1778160744366,29.33,80796.7,0.0,0.31522,0.00015,29.17648]
[1778160744436,29.33,80796.7,0.0,0.31522,0.00015,29.17648]
[1778160744725,29.33,80796.7,0.0,0.31522,0.00015,29.17648]
[1778160744852,29.33,80796.7,0.0,0.31522,0.00015,29.17648]
[1778160744943,29.33,80796.7,0.0,0.31522,0.00015,29.17648]
[1778160745013,29.33,80796.7,0.0,0.31522,0.00015,29.17648]
[1778160745152,29.33,80796.7,0.0,0.31522,0.00015,29.17648]
[1778160745226,29.33,80796.7,0.0,0.31522,0.00015,29.17648]
[1778160745249,29.33,80803.42,0.0,0.31622,0.00015,29.21819]
[1778160745346,29.33,80803.42,0.0,0.31622,0.00015,29.21819]
[1778160745381,29.33,80803.42,0.0,0.31622,0.00015,29.21819]
[1778160745570,29.33,80803.42,0.0,0.31622,0.00015,29.21819]
[1778160745633,29.33,80803.42,0.0,0.31622,0.00015,29.21819]
[1778160745757,29.33,80803.42,0.0,0.31622,0.00015,29.21819]
[1778160745814,29.33,80803.42,0.0,0.31622,0.00015,29.21819]
[1778160746016,29.33,80827.32,0.0,0.31975,0.00015,29.36443]
[1778160746773,29.33,80827.32,0.0,0.31975,0.00015,29.36443]
[1778160746785,29.33,80827.32,0.0,0.31975,0.00015,29.36443]
[1778160746920,29.33,80827.32,0.0,0.31975,0.00015,29.36443]
[1778160746939,29.33,80827.32,0.0,0.31975,0.00015,29.36443]
[1778160747071,29.33,80827.32,0.0,0.31975,0.00015,29.36443]
[1778160747092,29.33,80834.24,0.0,0.32078,0.00015,29.4064]
[1778160747985,29.33,80834.24,0.0,0.32078,0.00015,29.4064]
[1778160748017,29.33,80834.24,0.0,0.32078,0.00015,29.4064]
[1778160748026,29.33,80842.38,0.0,0.32199,0.00015,29.45546]
[1778160748818,29.33,80842.38,0.0,0.32199,0.00015,29.45546]
[1778160748828,29.33,80842.38,0.0,0.32199,0.00015,29.45546]
[1778160748851,29.33,80842.38,0.0,0.32199,0.00015,29.45546]
[1778160749162,29.33,80839.81,0.0,0.32161,0.00015,29.43994]
[1778160749412,29.33,80839.81,0.0,0.32161,0.00015,29.43994]
[1778160749501,29.33,80839.81,0.0,0.32161,0.00015,29.43994]
[1778160749506,29.33,80839.81,0.0,0.32161,0.00015,29.43994]
[1778160749524,29.33,80839.81,0.0,0.32161,0.00015,29.43994]
[1778160749530,29.33,80839.81,0.0,0.32161,0.00015,29.43994]
[1778160749596,29.33,80839.81,0.0,0.32161,0.00015,29.43994]
[1778160749873,29.33,80839.81,0.0,0.32161,0.00015,29.43994]
[1778160750107,29.33,80839.81,0.0,0.32161,0.00015,29.43994]
[1778160750177,29.33,80831.61,0.0,0.32039,0.00015,29.39041]
[1778160750688,29.33,80831.61,0.0,0.32039,0.00015,29.39041]
[1778160750730,29.33,80831.61,0.0,0.32039,0.00015,29.39041]
[1778160750747,29.33,80831.61,0.0,0.32039,0.00015,29.39041]
[1778160751074,29.33,80817.34,0.0,0.31825,0.00015,29.30009]
[1778160751419,29.33,80817.34,0.0,0.31825,0.00015,29.30009]
[1778160751485,29.33,80817.34,0.0,0.31825,0.00015,29.30009]
[1778160752096,29.33,80819.68,0.0,0.3186,0.00015,29.31434]
[1778160752328,29.33,80819.68,0.0,0.3186,0.00015,29.31434]
[1778160753655,29.33,80820.94,0.0,0.31879,0.00015,29.32202]
[1778160753759,29.33,80820.16,0.0,0.31867,0.00015,29.31721]
[1778160755027,29.33,80820.16,0.0,0.31867,0.00015,29.31721]
[1778160755125,29.33,80820.16,0.0,0.31867,0.00015,29.31721]
[1778160755191,29.33,80820.16,0.0,0.31867,0.00015,29.31721]
[1778160755249,29.33,80820.7,0.0,0.31875,0.00015,29.32039]
[1778160755719,29.33,80820.7,0.0,0.31875,0.00015,29.32039]
[1778160757526,29.33,80832.07,0.0,0.32043,0.00015,29.38944]
[1778160757877,29.33,80832.07,0.0,0.32043,0.00015,29.38944]
[1778160758178,29.33,80832.07,0.0,0.32043,0.00015,29.38944]
[1778160758227,29.33,80832.07,0.0,0.32043,0.00015,29.38944]
[1778160758258,29.33,80832.07,0.0,0.32043,0.00015,29.38944]
[1778160758161,29.33,80833.29,0.0,0.32061,0.00015,29.39681]
[1778160758286,29.33,80833.29,0.0,0.32061,0.00015,29.39681]
[1778160758639,29.33,80833.29,0.0,0.32061,0.00015,29.39681]
[1778160759074,29.33,80833.29,0.0,0.32061,0.00015,29.39681]
[1778160759171,29.33,80842.83,0.0,0.32203,0.00015,29.45429]
[1778160763479,29.33,80841.57,0.0,0.32184,0.00015,29.44661]
[1778160763489,29.33,80841.57,0.0,0.32184,0.00015,29.44661]
[1778160763906,29.33,80841.57,0.0,0.32184,0.00015,29.44661]
[1778160763926,29.33,80841.57,0.0,0.32184,0.00015,29.44661]
[1778160764132,29.33,80841.57,0.0,0.32184,0.00015,29.44661]
[1778160764171,29.33,80841.57,0.0,0.32184,0.00015,29.44661]
[1778160764228,29.33,80840.26,0.0,0.32164,0.00015,29.43872]
[1778160764384,29.33,80840.26,0.0,0.32164,0.00015,29.43872]
[1778160764413,29.33,80840.26,0.0,0.32164,0.00015,29.43872]
[1778160764750,29.33,80840.26,0.0,0.32164,0.00015,29.43872]
[1778160764787,29.33,80840.26,0.0,0.32164,0.00015,29.43872]
[1778160765221,29.33,80840.26,0.0,0.32164,0.00015,29.43872]
[1778160765272,29.33,80825.34,0.0,0.31943,0.00015,29.34841]
[1778160765297,29.33,80825.34,0.0,0.31943,0.00015,29.34841]
[1778160765306,29.33,80825.34,0.0,0.31943,0.00015,29.34841]
[1778160765832,29.33,80825.34,0.0,0.31943,0.00015,29.34841]
[1778160765844,29.33,80825.34,0.0,0.31943,0.00015,29.34841]
[1778160766260,29.33,80825.34,0.0,0.31943,0.00015,29.34841]
[1778160765930,29.33,80811.01,0.0,0.3173,0.00015,29.26086]
[1778160767106,29.33,80812.35,0.0,0.3175,0.00015,29.26898]
[1778160769630,29.33,80806.93,0.0,0.3167,0.00015,29.23565]
[1778160769649,29.33,80806.93,0.0,0.3167,0.00015,29.23565]
[1778160769673,29.33,80805.47,0.0,0.31648,0.00015,29.22666]
[1778160770363,29.33,80805.47,0.0,0.31648,0.00015,29.22666]
[1778160770475,29.33,80805.47,0.0,0.31648,0.00015,29.22666]
[1778160771707,29.33,80808.03,0.0,0.31686,0.00015,29.24245]
[1778160772241,29.33,80811.47,0.0,0.31737,0.00015,29.26358]
[1778160773529,29.33,80813.56,0.0,0.31768,0.00015,29.27639]
[1778160773758,29.33,80813.56,0.0,0.31768,0.00015,29.27639]
[1778160774175,29.33,80813.56,0.0,0.31768,0.00015,29.27639]
[1778160774230,29.33,80816.52,0.0,0.31812,0.00015,29.29446]
[1778160774357,29.33,80816.52,0.0,0.31812,0.00015,29.29446]
[1778160774523,29.33,80816.52,0.0,0.31812,0.00015,29.29446]
[1778160774821,29.33,80816.52,0.0,0.31812,0.00015,29.29446]
[1778160775226,29.33,80829.41,0.0,0.32003,0.00015,29.37297]
[1778160775900,29.33,80841.83,0.0,0.32187,0.00015,29.44806]
[1778160776389,29.33,80841.83,0.0,0.32187,0.00015,29.44806]
[1778160776650,29.33,80841.83,0.0,0.32187,0.00015,29.44806]
[1778160776699,29.33,80841.83,0.0,0.32187,0.00015,29.44806]
[1778160776757,29.33,80841.83,0.0,0.32187,0.00015,29.44806]
[1778160776987,29.33,80841.83,0.0,0.32187,0.00015,29.44806]
[1778160776999,29.33,80848.38,0.0,0.32285,0.00015,29.48739]
[1778160777793,29.33,80848.38,0.0,0.32285,0.00015,29.48739]
[1778160777800,29.33,80848.38,0.0,0.32285,0.00015,29.48739]
[1778160777921,29.33,80848.38,0.0,0.32285,0.00015,29.48739]
[1778160778299,29.33,80850.81,0.0,0.32322,0.00015,29.50223]
[1778160779455,29.33,80850.81,0.0,0.32322,0.00015,29.50223]
[1778160780380,29.33,80845.26,0.0,0.3224,0.00015,29.46909]
[1778160780664,29.33,80845.03,0.0,0.32236,0.00015,29.46769]
[1778160782012,29.33,80845.03,0.0,0.32236,0.00015,29.46769]
[1778160782272,29.33,80853.11,0.0,0.32357,0.00015,29.51626]
[1778160783577,29.33,80857.63,0.0,0.32425,0.00015,29.54328]
[1778160783611,29.33,80857.63,0.0,0.32425,0.00015,29.54328]
[1778160784063,29.33,80857.63,0.0,0.32425,0.00015,29.54328]
[1778160784215,29.33,80856.17,0.0,0.32403,0.00015,29.53459]
[1778160784704,29.33,80856.17,0.0,0.32403,0.00015,29.53459]
[1778160784736,29.33,80856.17,0.0,0.32403,0.00015,29.53459]
[1778160785273,29.33,80853.85,0.0,0.32368,0.00015,29.52083]
[1778160786267,29.33,80853.85,0.0,0.32368,0.00015,29.52083]
[1778160786289,29.33,80853.85,0.0,0.32368,0.00015,29.52083]
[1778160786327,29.33,80838.53,0.0,0.3214,0.00015,29.42892]
[1778160786589,29.33,80838.53,0.0,0.3214,0.00015,29.42892]
[1778160787101,29.33,80838.53,0.0,0.3214,0.00015,29.42892]
[1778160787148,29.33,80838.53,0.0,0.3214,0.00015,29.42892]
[1778160787249,29.33,80820.11,0.0,0.31866,0.00015,29.31675]
[1778160787874,29.33,80820.11,0.0,0.31866,0.00015,29.31675]
[1778160788134,29.33,80820.11,0.0,0.31866,0.00015,29.31675]
[1778160788758,29.33,80826.6,0.0,0.31962,0.00015,29.35617]
[1778160788787,29.33,80826.6,0.0,0.31962,0.00015,29.35617]
[1778160788899,29.33,80830.14,0.0,0.32014,0.00015,29.37766]
[1778160789751,29.33,80830.14,0.0,0.32014,0.00015,29.37766]
[1778160789756,29.33,80830.14,0.0,0.32014,0.00015,29.37766]
[1778160790209,29.33,80830.14,0.0,0.32014,0.00015,29.37766]
[1778160790223,29.33,80830.14,0.0,0.32014,0.00015,29.37766]
[1778160790309,29.33,80828.3,0.0,0.31986,0.00015,29.36628]
[1778160790553,29.33,80828.3,0.0,0.31986,0.00015,29.36628]
[1778160790677,29.33,80828.3,0.0,0.31986,0.00015,29.36628]
[1778160790700,29.33,80828.3,0.0,0.31986,0.00015,29.36628]
[1778160790819,29.33,80828.3,0.0,0.31986,0.00015,29.36628]
[1778160790910,29.33,80828.3,0.0,0.31986,0.00015,29.36628]
[1778160791074,29.33,80828.3,0.0,0.31986,0.00015,29.36628]
[1778160791103,29.33,80828.3,0.0,0.31986,0.00015,29.36628]
[1778160791148,29.33,80818.44,0.0,0.3184,0.00015,29.30623]
[1778160792070,29.33,80818.44,0.0,0.3184,0.00015,29.30623]
[1778160792117,29.33,80818.44,0.0,0.3184,0.00015,29.30623]
[1778160792245,29.33,80818.44,0.0,0.3184,0.00015,29.30623]
[1778160792254,29.33,80818.44,0.0,0.3184,0.00015,29.30623]
[1778160792280,29.33,80809.09,0.0,0.31702,0.00015,29.24889]
[1778160792341,29.33,80809.09,0.0,0.31702,0.00015,29.24889]
[1778160793153,29.32,80820.66,0.0,0.31873,0.00015,29.31965]
[1778160794093,29.32,80820.66,0.0,0.31873,0.00015,29.31965]
[1778160794223,29.32,80820.66,0.0,0.31873,0.00015,29.31965]
[1778160794367,29.32,80828.0,0.0,0.31982,0.00015,29.36432]
[1778160794447,29.32,80828.0,0.0,0.31982,0.00015,29.36432]
[1778160794614,29.32,80828.0,0.0,0.31982,0.00015,29.36432]
[1778160795113,29.32,80844.28,0.0,0.32224,0.00015,29.46265]
[1778160795818,29.32,80844.28,0.0,0.32224,0.00015,29.46265]
[1778160795829,29.32,80844.28,0.0,0.32224,0.00015,29.46265]
[1778160795841,29.32,80844.28,0.0,0.32224,0.00015,29.46265]
[1778160795884,29.32,80846.74,0.0,0.3226,0.00015,29.47746]
[1778160796716,29.32,80846.74,0.0,0.3226,0.00015,29.47746]
[1778160797174,29.32,80846.74,0.0,0.3226,0.00015,29.47746]
[1778160797235,29.33,80844.56,0.0,0.32229,0.00015,29.46463]
[1778160799079,29.33,80834.98,0.0,0.32086,0.00015,29.40691]
[1778160799893,29.33,80834.98,0.0,0.32086,0.00015,29.40691]
[1778160799908,29.33,80834.98,0.0,0.32086,0.00015,29.40691]
[1778160800236,29.33,80838.81,0.0,0.32143,0.00015,29.43001]
[1778160800511,29.33,80838.81,0.0,0.32143,0.00015,29.43001]
[1778160801156,29.33,80849.87,0.0,0.32308,0.00015,29.49646]
[1778160801851,29.33,80849.87,0.0,0.32308,0.00015,29.49646]
[1778160802278,29.33,80849.87,0.0,0.32308,0.00015,29.49646]
[1778160802707,29.33,80852.65,0.0,0.3235,0.00015,29.51328]
[1778160802787,29.33,80852.65,0.0,0.3235,0.00015,29.51328]
[1778160802812,29.33,80852.65,0.0,0.3235,0.00015,29.51328]
[1778160802906,29.33,80852.65,0.0,0.3235,0.00015,29.51328]
[1778160803112,29.33,80852.65,0.0,0.3235,0.00015,29.51328]
[1778160803117,29.33,80852.65,0.0,0.3235,0.00015,29.51328]
[1778160803183,29.33,80852.65,0.0,0.3235,0.00015,29.51328]
[1778160803287,29.33,80852.65,0.0,0.3235,0.00015,29.51328]
[1778160803261,29.33,80859.67,0.0,0.32454,0.00015,29.55512]
[1778160803837,29.33,80859.67,0.0,0.32454,0.00015,29.55518]
[1778160804743,29.33,80859.67,0.0,0.32454,0.00015,29.55518]
[1778160804774,29.33,80859.67,0.0,0.32454,0.00015,29.55518]
[1778160805212,29.33,80867.91,0.0,0.32578,0.00015,29.60428]
[1778160805573,29.33,80867.91,0.0,0.32578,0.00015,29.60428]
[1778160806713,29.33,80867.41,0.0,0.32571,0.00015,29.60157]
[1778160807305,29.33,80866.68,0.0,0.32561,0.00015,29.5975]
[1778160808030,29.33,80866.68,0.0,0.32561,0.00015,29.5975]
[1778160808062,29.33,80866.68,0.0,0.32561,0.00015,29.5975]
[1778160808764,29.33,80868.1,0.0,0.32583,0.00015,29.60615]
[1778160809333,29.33,80868.1,0.0,0.32583,0.00015,29.60615]
[1778160809311,29.33,80866.64,0.0,0.32562,0.00015,29.59776]
[1778160810241,29.34,80860.98,0.0,0.32479,0.00015,29.56473]
[1778160810817,29.34,80860.98,0.0,0.32479,0.00015,29.56473]
[1778160812751,29.34,80856.48,0.0,0.3241,0.00015,29.53464]
[1778160814549,29.34,80846.06,0.0,0.32256,0.00015,29.47283]
[1778160814917,29.34,80846.06,0.0,0.32256,0.00015,29.47283]
[1778160814936,29.34,80846.06,0.0,0.32256,0.00015,29.47283]
[1778160814952,29.34,80846.06,0.0,0.32256,0.00015,29.47283]
[1778160815255,29.34,80844.58,0.0,0.32234,0.00015,29.46405]
[1778160815394,29.34,80844.58,0.0,0.32234,0.00015,29.46405]
[1778160817366,29.34,80840.73,0.0,0.32178,0.00015,29.44116]
[1778160822319,29.34,80831.46,0.0,0.32042,0.00015,29.38598]
[1778160822870,29.34,80831.46,0.0,0.32042,0.00015,29.38598]
[1778160823058,29.34,80831.54,0.0,0.32043,0.00015,29.38646]
[1778160824023,29.34,80831.54,0.0,0.32043,0.00015,29.38646]
[1778160824210,29.34,80831.54,0.0,0.32043,0.00015,29.38646]
[1778160824544,29.34,80837.46,0.0,0.32131,0.00015,29.42244]
[1778160824584,29.34,80837.46,0.0,0.32131,0.00015,29.42244]
[1778160825325,29.34,80848.06,0.0,0.32289,0.00015,29.48621]
[1778160826720,29.34,80841.18,0.0,0.32187,0.00015,29.44493]
[1778160826873,29.34,80841.18,0.0,0.32187,0.00015,29.44493]
[1778160828007,29.34,80828.5,0.0,0.31999,0.00015,29.36845]
[1778160828664,29.34,80828.5,0.0,0.31999,0.00015,29.36845]
[1778160828676,29.34,80828.5,0.0,0.31999,0.00015,29.36845]
[1778160832339,29.35,80829.84,0.0,0.3202,0.00015,29.37714]
[1778160833881,29.35,80829.84,0.0,0.3202,0.00015,29.37714]
[1778160834416,29.35,80834.95,0.0,0.32096,0.00015,29.40818]
[1778160835481,29.35,80834.58,0.0,0.32091,0.00015,29.40606]
[1778160836196,29.35,80832.7,0.0,0.32064,0.00015,29.3949]
[1778160840171,29.35,80835.45,0.0,0.32105,0.00015,29.41172]
[1778160840301,29.35,80835.45,0.0,0.32105,0.00015,29.41172]
[1778160840326,29.35,80835.45,0.0,0.32105,0.00015,29.41172]
[1778160840339,29.35,80835.45,0.0,0.32105,0.00015,29.41172]
[1778160840299,29.35,80833.19,0.0,0.32072,0.00015,29.39838]
[1778160840832,29.35,80833.19,0.0,0.32072,0.00015,29.39838]
[1778160840890,29.35,80833.19,0.0,0.32072,0.00015,29.39838]
[1778160840951,29.35,80833.19,0.0,0.32072,0.00015,29.39838]
[1778160841096,29.35,80833.36,0.0,0.32075,0.00015,29.39941]
[1778160841462,29.35,80833.36,0.0,0.32075,0.00015,29.39941]
[1778160841966,29.35,80833.36,0.0,0.32075,0.00015,29.39941]
[1778160842003,29.35,80833.36,0.0,0.32075,0.00015,29.39941]
[1778160842093,29.35,80833.36,0.0,0.32075,0.00015,29.39941]
[1778160842181,29.35,80833.36,0.0,0.32075,0.00015,29.39941]
[1778160842279,29.35,80819.48,0.0,0.31869,0.00015,29.31502]
[1778160842502,29.35,80819.48,0.0,0.31869,0.00015,29.31502]
[1778160842584,29.35,80819.48,0.0,0.31869,0.00015,29.31502]
[1778160843751,29.35,80819.97,0.0,0.31876,0.00015,29.31801]
[1778160843753,29.35,80819.97,0.0,0.31876,0.00015,29.31801]
[1778160843759,29.35,80819.97,0.0,0.31876,0.00015,29.31801]
[1778160844168,29.35,80819.97,0.0,0.31876,0.00015,29.31801]
[1778160844171,29.35,80819.97,0.0,0.31876,0.00015,29.31801]
[1778160844304,29.35,80819.97,0.0,0.31876,0.00015,29.31801]
[1778160844280,29.35,80825.95,0.0,0.31964,0.00015,29.35427]
[1778160844668,29.35,80825.95,0.0,0.31964,0.00015,29.35427]
[1778160845429,29.35,80822.07,0.0,0.31907,0.00015,29.33062]
[1778160845472,29.35,80822.07,0.0,0.31907,0.00015,29.33062]
[1778160845569,29.35,80822.07,0.0,0.31907,0.00015,29.33062]
[1778160845630,29.35,80822.07,0.0,0.31907,0.00015,29.33062]
[1778160845651,29.35,80822.07,0.0,0.31907,0.00015,29.33062]
[1778160845808,29.35,80822.07,0.0,0.31907,0.00015,29.33062]
[1778160845843,29.35,80822.07,0.0,0.31907,0.00015,29.33062]
[1778160846239,29.35,80822.07,0.0,0.31907,0.00015,29.33062]
[1778160846365,29.35,80828.26,0.0,0.31998,0.00015,29.36801]
[1778160847564,29.35,80828.26,0.0,0.31998,0.00015,29.36801]
[1778160847644,29.35,80828.26,0.0,0.31998,0.00015,29.36801]
[1778160847843,29.35,80828.26,0.0,0.31998,0.00015,29.36801]
[1778160848801,29.35,80831.03,0.0,0.32039,0.00015,29.38465]
[1778160849914,29.35,80833.96,0.0,0.32082,0.00015,29.40233]
[1778160850896,29.35,80834.0,0.0,0.32083,0.00015,29.40257]
[1778160851289,29.35,80839.3,0.0,0.32162,0.00015,29.43464]
[1778160856292,29.35,80839.17,0.0,0.32161,0.00015,29.43423]
[1778160857285,29.35,80835.2,0.0,0.32102,0.00015,29.41022]
[1778160857347,29.35,80835.2,0.0,0.32102,0.00015,29.41022]
[1778160857315,29.35,80831.87,0.0,0.32052,0.00015,29.39002]
[1778160857474,29.35,80831.87,0.0,0.32052,0.00015,29.39002]
[1778160857637,29.35,80831.87,0.0,0.32052,0.00015,29.39002]
[1778160857811,29.35,80831.87,0.0,0.32052,0.00015,29.39002]
[1778160858216,29.35,80832.09,0.0,0.32055,0.00015,29.39126]
[1778160858955,29.35,80832.09,0.0,0.32055,0.00015,29.39126]
[1778160858992,29.35,80832.09,0.0,0.32055,0.00015,29.39126]
[1778160859062,29.35,80832.09,0.0,0.32055,0.00015,29.39126]
[1778160859223,29.35,80822.38,0.0,0.31911,0.00015,29.33237]
[1778160859968,29.35,80822.38,0.0,0.31911,0.00015,29.33237]
[1778160859974,29.35,80822.38,0.0,0.31911,0.00015,29.33237]
[1778160859992,29.35,80822.38,0.0,0.31911,0.00015,29.33237]
[1778160863763,29.35,80829.46,0.0,0.32016,0.00015,29.3753]
[1778160863825,29.35,80829.46,0.0,0.32016,0.00015,29.3753]
[1778160864258,29.35,80829.46,0.0,0.32016,0.00015,29.37528]
[1778160864936,29.35,80829.46,0.0,0.32016,0.00015,29.37528]
[1778160864969,29.35,80829.46,0.0,0.32016,0.00015,29.37528]
[1778160865256,29.35,80829.46,0.0,0.32016,0.00015,29.37528]
[1778160865312,29.35,80829.46,0.0,0.32016,0.00015,29.37528]
[1778160865353,29.35,80829.46,0.0,0.32016,0.00015,29.37528]
[1778160866266,29.35,80823.2,0.0,0.31923,0.00015,29.33728]
[1778160866307,29.35,80823.2,0.0,0.31923,0.00015,29.33728]
[1778160866373,29.35,80823.2,0.0,0.31923,0.00015,29.33728]
[1778160867325,29.35,80826.98,0.0,0.31979,0.00015,29.36026]
[1778160867356,29.35,80826.98,0.0,0.31979,0.00015,29.36026]
[1778160867387,29.35,80825.18,0.0,0.31952,0.00015,29.34935]
[1778160868081,29.35,80825.18,0.0,0.31952,0.00015,29.34935]
[1778160868132,29.35,80825.18,0.0,0.31952,0.00015,29.34935]
[1778160869051,29.35,80825.18,0.0,0.31952,0.00015,29.34935]
[1778160869626,29.35,80824.63,0.0,0.31944,0.00015,29.34602]
[1778160874575,29.35,80826.46,0.0,0.3197,0.00015,29.35383]
[1778160874605,29.35,80826.46,0.0,0.3197,0.00015,29.35383]
[1778160874631,29.35,80826.46,0.0,0.3197,0.00015,29.35383]
[1778160875390,29.35,80826.61,0.0,0.31972,0.00015,29.35475]
[1778160875751,29.35,80826.61,0.0,0.31972,0.00015,29.35475]
[1778160878482,29.35,80827.49,0.0,0.31985,0.00015,29.36015]
[1778160878493,29.35,80827.49,0.0,0.31985,0.00015,29.36015]
[1778160878586,29.35,80827.49,0.0,0.31985,0.00015,29.36015]
[1778160878725,29.35,80827.49,0.0,0.31985,0.00015,29.36015]
[1778160878734,29.35,80827.49,0.0,0.31985,0.00015,29.36015]
[1778160879043,29.35,80827.49,0.0,0.31985,0.00015,29.36015]
[1778160879121,29.35,80827.49,0.0,0.31985,0.00015,29.36015]
[1778160879146,29.35,80827.49,0.0,0.31985,0.00015,29.36015]
[1778160879295,29.35,80827.49,0.0,0.31985,0.00015,29.36015]
[1778160879367,29.35,80828.03,0.0,0.31993,0.00015,29.36345]
[1778160879971,29.35,80828.03,0.0,0.31993,0.00015,29.36345]
[1778160880374,29.35,80815.23,0.0,0.31803,0.00015,29.28542]
[1778160880563,29.35,80815.23,0.0,0.31803,0.00015,29.28542]
[1778160880791,29.35,80815.23,0.0,0.31803,0.00015,29.28542]
[1778160880802,29.35,80815.23,0.0,0.31803,0.00015,29.28542]
[1778160881382,29.35,80810.05,0.0,0.31727,0.00015,29.2537]
[1778160883322,29.35,80810.05,0.0,0.31727,0.00015,29.25371]
[1778160884150,29.35,80808.59,0.0,0.31705,0.00015,29.24478]
[1778160884399,29.35,80808.59,0.0,0.31705,0.00015,29.24478]
[1778160884921,29.35,80815.62,0.0,0.31809,0.00015,29.28782]
[1778160884933,29.35,80815.62,0.0,0.31809,0.00015,29.28782]
[1778160884963,29.35,80815.62,0.0,0.31809,0.00015,29.28782]
[1778160885408,29.35,80819.02,0.0,0.3186,0.00015,29.30858]
[1778160886155,29.35,80819.02,0.0,0.3186,0.00015,29.30858]
[1778160886246,29.35,80819.02,0.0,0.3186,0.00015,29.30858]
[1778160886420,29.35,80820.05,0.0,0.31875,0.00015,29.31482]
[1778160886986,29.35,80820.05,0.0,0.31875,0.00015,29.31482]
[1778160887422,29.35,80824.13,0.0,0.31935,0.00015,29.33954]
[1778160888625,29.35,80825.96,0.0,0.31962,0.00015,29.35066]
[1778160888939,29.35,80828.1,0.0,0.31994,0.00015,29.36365]
[1778160890496,29.35,80819.87,0.0,0.31871,0.00015,29.31344]
[1778160890550,29.35,80819.87,0.0,0.31871,0.00015,29.31344]
[1778160891124,29.35,80819.87,0.0,0.31871,0.00015,29.31344]
[1778160891175,29.35,80817.72,0.0,0.31839,0.00015,29.30032]
[1778160892677,29.35,80816.45,0.0,0.31821,0.00015,29.29257]
[1778160892734,29.35,80816.45,0.0,0.31821,0.00015,29.29257]
[1778160893178,29.35,80816.45,0.0,0.31821,0.00015,29.29257]
[1778160893183,29.35,80816.45,0.0,0.31821,0.00015,29.29257]
[1778160893235,29.35,80816.45,0.0,0.31821,0.00015,29.29257]
[1778160893296,29.35,80816.45,0.0,0.31821,0.00015,29.29257]
[1778160893352,29.35,80817.7,0.0,0.31839,0.00015,29.30007]
[1778160894295,29.35,80817.7,0.0,0.31839,0.00015,29.30007]
[1778160894925,29.35,80818.32,0.0,0.31848,0.00015,29.30381]
[1778160895226,29.35,80818.32,0.0,0.31848,0.00015,29.30381]
[1778160900373,29.35,80819.73,0.0,0.31868,0.00015,29.31214]
[1778160900405,29.35,80819.73,0.0,0.31868,0.00015,29.31214]
[1778160900394,29.34,80819.7,0.0,0.31867,0.00015,29.31189]
[1778160900534,29.34,80819.7,0.0,0.31867,0.00015,29.31189]
[1778160902173,29.34,80821.88,0.0,0.319,0.00015,29.32511]
[1778160902612,29.34,80825.77,0.0,0.31957,0.00015,29.34869]
[1778160903331,29.34,80825.77,0.0,0.31957,0.00015,29.34869]
[1778160903388,29.34,80825.77,0.0,0.31957,0.00015,29.34869]
[1778160903450,29.34,80824.43,0.0,0.31937,0.00015,29.34045]
[1778160903512,29.34,80824.43,0.0,0.31937,0.00015,29.34045]
[1778160903546,29.34,80824.43,0.0,0.31937,0.00015,29.34045]
[1778160905502,29.34,80814.71,0.0,0.31793,0.00015,29.28104]
[1778160905808,29.34,80814.71,0.0,0.31793,0.00015,29.28104]
[1778160906445,29.34,80815.98,0.0,0.31811,0.00015,29.28877]
[1778160907372,29.34,80826.68,0.0,0.3197,0.00015,29.3539]
[1778160907865,29.34,80826.68,0.0,0.3197,0.00015,29.3539]
[1778160908544,29.34,80824.24,0.0,0.31933,0.00015,29.33897]
[1778160908728,29.34,80824.24,0.0,0.31933,0.00015,29.33897]
[1778160909378,29.34,80821.88,0.0,0.31898,0.00015,29.32452]
[1778160910941,29.34,80818.88,0.0,0.31853,0.00015,29.30615]
[1778160910944,29.34,80818.88,0.0,0.31853,0.00015,29.30615]
[1778160910997,29.34,80818.88,0.0,0.31853,0.00015,29.30615]
[1778160911686,29.34,80819.09,0.0,0.31856,0.00015,29.30736]
[1778160911784,29.34,80814.02,0.0,0.31781,0.00015,29.27631]
[1778160913004,29.34,80814.02,0.0,0.31781,0.00015,29.27631]
[1778160913019,29.34,80814.02,0.0,0.31781,0.00015,29.27631]
[1778160913417,29.34,80814.02,0.0,0.31781,0.00015,29.27631]
[1778160913433,29.34,80814.02,0.0,0.31781,0.00015,29.27631]
[1778160913429,29.34,80813.52,0.0,0.31774,0.00015,29.27321]
[1778160913493,29.34,80813.52,0.0,0.31774,0.00015,29.27321]
[1778160913734,29.34,80813.52,0.0,0.31774,0.00015,29.27321]
[1778160914143,29.34,80811.61,0.0,0.31745,0.00015,29.26147]
[1778160914830,29.34,80811.61,0.0,0.31745,0.00015,29.26147]
[1778160915769,29.34,80811.6,0.0,0.31745,0.00015,29.26137]
[1778160916108,29.34,80811.6,0.0,0.31745,0.00015,29.26137]
[1778160916206,29.34,80811.6,0.0,0.31745,0.00015,29.26137]
[1778160916428,29.34,80817.6,0.0,0.31834,0.00015,29.29806]
[1778160916496,29.34,80817.6,0.0,0.31834,0.00015,29.29806]
[1778160916504,29.34,80817.6,0.0,0.31834,0.00015,29.29806]
[1778160916645,29.34,80817.6,0.0,0.31834,0.00015,29.29806]
[1778160916666,29.34,80817.6,0.0,0.31834,0.00015,29.29806]
[1778160916829,29.34,80817.6,0.0,0.31834,0.00015,29.29806]
[1778160917423,29.34,80817.6,0.0,0.31834,0.00015,29.29806]
[1778160917441,29.34,80817.6,0.0,0.31834,0.00015,29.29806]
[1778160917264,29.34,80827.76,0.0,0.31984,0.00015,29.35985]
[1778160917842,29.34,80827.76,0.0,0.31984,0.00015,29.35985]
[1778160918389,29.34,80833.88,0.0,0.32075,0.00015,29.39681]
[1778160918524,29.34,80833.88,0.0,0.32075,0.00015,29.39681]
[1778160918610,29.34,80833.88,0.0,0.32075,0.00015,29.39681]
[1778160918675,29.34,80833.88,0.0,0.32075,0.00015,29.39681]
[1778160919948,29.34,80833.88,0.0,0.32075,0.00015,29.39681]
[1778160920382,29.34,80844.38,0.0,0.32231,0.00015,29.46003]
[1778160923129,29.34,80843.7,0.0,0.32221,0.00015,29.45603]
[1778160923139,29.34,80843.7,0.0,0.32221,0.00015,29.45603]
[1778160923235,29.34,80843.7,0.0,0.32221,0.00015,29.45603]
[1778160923244,29.34,80843.7,0.0,0.32221,0.00015,29.45603]
[1778160923391,29.34,80845.84,0.0,0.32253,0.00015,29.46883]
[1778160923921,29.34,80845.84,0.0,0.32253,0.00015,29.46883]
[1778160923975,29.34,80845.84,0.0,0.32253,0.00015,29.46883]
[1778160924428,29.34,80845.84,0.0,0.32253,0.00015,29.46883]
[1778160924545,29.34,80837.41,0.0,0.32127,0.00015,29.41808]
[1778160924930,29.34,80837.41,0.0,0.32127,0.00015,29.41808]
[1778160925011,29.34,80837.41,0.0,0.32127,0.00015,29.41808]
[1778160925208,29.34,80837.41,0.0,0.32127,0.00015,29.41808]
[1778160925438,29.34,80829.0,0.0,0.32002,0.00015,29.36721]
[1778160925555,29.34,80829.0,0.0,0.32002,0.00015,29.36721]
[1778160926171,29.34,80829.0,0.0,0.32002,0.00015,29.36721]
[1778160926242,29.34,80813.96,0.0,0.31779,0.00015,29.27546]
[1778160926659,29.34,80813.96,0.0,0.31779,0.00015,29.27546]
[1778160926687,29.34,80813.96,0.0,0.31779,0.00015,29.27546]
[1778160927461,29.34,80813.96,0.0,0.31779,0.00015,29.27546]
[1778160927488,29.34,80817.39,0.0,0.3183,0.00015,29.29639]
[1778160927779,29.34,80817.39,0.0,0.3183,0.00015,29.29639]
[1778160927817,29.34,80817.39,0.0,0.3183,0.00015,29.29639]
[1778160927889,29.34,80817.47,0.0,0.31831,0.00015,29.29681]
[1778160933254,29.34,80817.29,0.0,0.31826,0.00015,29.29205]
[1778160933844,29.34,80815.62,0.0,0.31801,0.00015,29.28176]
[1778160933899,29.34,80815.62,0.0,0.31801,0.00015,29.28176]
[1778160934319,29.34,80815.62,0.0,0.31801,0.00015,29.28176]
[1778160934323,29.34,80815.62,0.0,0.31801,0.00015,29.28176]
[1778160934458,29.34,80816.33,0.0,0.31811,0.00015,29.28603]
[1778160939480,29.34,80816.73,0.0,0.31816,0.00015,29.28818]
[1778160944488,29.33,80809.37,0.0,0.31706,0.00015,29.24265]
[1778160947459,29.33,80819.19,0.0,0.31851,0.00015,29.30246]
[1778160949152,29.33,80821.2,0.0,0.3188,0.00015,29.31461]
[1778160949249,29.33,80821.2,0.0,0.3188,0.00015,29.31461]
[1778160949388,29.33,80821.2,0.0,0.3188,0.00015,29.31461]
[1778160949422,29.33,80821.2,0.0,0.3188,0.00015,29.31461]
[1778160949464,29.33,80821.2,0.0,0.3188,0.00015,29.31461]
[1778160949462,29.33,80821.67,0.0,0.31887,0.00015,29.31736]
[1778160949530,29.33,80821.67,0.0,0.31887,0.00015,29.31736]
[1778160952101,29.33,80827.99,0.0,0.3198,0.00015,29.35569]
[1778160952107,29.33,80827.99,0.0,0.3198,0.00015,29.35569]
[1778160952112,29.33,80827.99,0.0,0.3198,0.00015,29.35569]
[1778160952192,29.33,80826.65,0.0,0.3196,0.00015,29.34756]
[1778160953044,29.33,80826.65,0.0,0.3196,0.00015,29.34756]
[1778160958140,29.33,80830.08,0.0,0.32012,0.00015,29.36849]
[1778160958301,29.33,80830.08,0.0,0.32012,0.00015,29.36849]
[1778160958333,29.33,80830.08,0.0,0.32012,0.00015,29.36849]
[1778160958489,29.33,80830.08,0.0,0.32012,0.00015,29.36849]
[1778160958493,29.33,80830.08,0.0,0.32012,0.00015,29.36849]
[1778160958503,29.33,80824.02,0.0,0.31922,0.00015,29.33172]
[1778160960276,29.33,80815.41,0.0,0.31794,0.00015,29.27906]
[1778160960288,29.33,80815.41,0.0,0.31794,0.00015,29.27906]
[1778160960292,29.33,80812.35,0.0,0.31748,0.00015,29.26024]
[1778160960627,29.33,80812.35,0.0,0.31748,0.00015,29.26024]
[1778160960845,29.33,80812.35,0.0,0.31748,0.00015,29.26024]
[1778160960888,29.33,80812.35,0.0,0.31748,0.00015,29.26024]
[1778160961022,29.33,80812.35,0.0,0.31748,0.00015,29.26024]
[1778160962127,29.33,80804.31,0.0,0.31629,0.00015,29.21076]
[1778160962149,29.33,80804.31,0.0,0.31629,0.00015,29.21076]
[1778160962151,29.33,80794.13,0.0,0.31479,0.00015,29.1478]
[1778160963194,29.33,80794.13,0.0,0.31479,0.00015,29.1478]
[1778160963423,29.33,80794.13,0.0,0.31479,0.00015,29.1478]
[1778160963501,29.33,80788.93,0.0,0.31402,0.00015,29.11553]
[1778160965257,29.33,80785.91,0.0,0.31358,0.00015,29.09678]
[1778160965357,29.33,80785.91,0.0,0.31358,0.00015,29.09678]
[1778160965427,29.33,80783.42,0.0,0.31321,0.00015,29.08133]
[1778160966569,29.33,80775.02,0.0,0.31198,0.00015,29.02886]
[1778160966633,29.33,80775.02,0.0,0.31198,0.00015,29.02886]
[1778160966646,29.33,80775.02,0.0,0.31198,0.00015,29.02886]
[1778160967057,29.33,80775.02,0.0,0.31198,0.00015,29.02886]
[1778160967093,29.33,80775.02,0.0,0.31198,0.00015,29.02886]
[1778160967285,29.33,80775.02,0.0,0.31198,0.00015,29.02886]
[1778160967946,29.33,80772.94,0.0,0.31168,0.00015,29.01595]
[1778160968553,29.33,80772.94,0.0,0.31168,0.00015,29.01609]
[1778160968648,29.33,80772.94,0.0,0.31168,0.00015,29.01609]
[1778160968657,29.33,80772.94,0.0,0.31168,0.00015,29.01609]
[1778160969363,29.33,80772.94,0.0,0.31168,0.00015,29.01609]
[1778160969417,29.33,80772.94,0.0,0.31168,0.00015,29.01609]
[1778160969497,29.33,80782.16,0.0,0.31304,0.00015,29.07397]
[1778160971735,29.33,80789.28,0.0,0.31409,0.00015,29.11851]
[1778160972274,29.33,80789.28,0.0,0.31409,0.00015,29.11851]
[1778160972292,29.33,80789.28,0.0,0.31409,0.00015,29.11851]
[1778160972299,29.33,80789.28,0.0,0.31409,0.00015,29.11851]
[1778160972309,29.33,80789.28,0.0,0.31409,0.00015,29.11851]
[1778160972364,29.33,80790.6,0.0,0.31429,0.00015,29.12677]
[1778160972987,29.33,80790.6,0.0,0.31429,0.00015,29.12677]
[1778160973110,29.33,80790.6,0.0,0.31429,0.00015,29.12677]
[1778160973147,29.33,80790.6,0.0,0.31429,0.00015,29.12677]
[1778160973729,29.33,80786.49,0.0,0.31369,0.00015,29.10126]
[1778160973729,29.33,80786.49,0.0,0.31369,0.00015,29.10126]
[1778160973816,29.33,80786.49,0.0,0.31369,0.00015,29.10126]
[1778160974528,29.33,80786.49,0.0,0.31369,0.00015,29.10126]
[1778160974088,29.33,80786.31,0.0,0.31366,0.00015,29.10022]
[1778160974738,29.33,80786.31,0.0,0.31366,0.00015,29.10022]
[1778160974757,29.33,80786.31,0.0,0.31366,0.00015,29.10022]
[1778160974802,29.33,80786.31,0.0,0.31366,0.00015,29.10022]
[1778160975016,29.33,80786.31,0.0,0.31366,0.00015,29.10022]
[1778160975255,29.33,80786.31,0.0,0.31366,0.00015,29.10022]
[1778160975280,29.34,80777.46,0.0,0.31236,0.00015,29.04507]
[1778160976986,29.34,80777.46,0.0,0.31236,0.00015,29.0452]
[1778160977595,29.34,80780.61,0.0,0.31283,0.00015,29.065]
[1778160977969,29.34,80780.61,0.0,0.31283,0.00015,29.065]
[1778160978526,29.34,80776.41,0.0,0.31222,0.00015,29.03883]
[1778160979460,29.34,80776.41,0.0,0.31222,0.00015,29.03883]
[1778160980699,29.34,80779.38,0.0,0.31266,0.00015,29.05772]
[1778160980712,29.34,80779.38,0.0,0.31266,0.00015,29.05772]
[1778160980839,29.34,80779.38,0.0,0.31266,0.00015,29.05772]
[1778160981464,29.34,80782.18,0.0,0.31307,0.00015,29.07534]
[1778160981620,29.34,80782.18,0.0,0.31307,0.00015,29.07534]
[1778160982028,29.34,80782.18,0.0,0.31307,0.00015,29.07534]
[1778160982295,29.34,80782.18,0.0,0.31307,0.00015,29.07534]
[1778160982341,29.34,80782.18,0.0,0.31307,0.00015,29.07534]
[1778160982531,29.34,80782.18,0.0,0.31307,0.00015,29.07534]
[1778160982434,29.34,80776.1,0.0,0.31218,0.00015,29.03742]
[1778160982620,29.34,80776.1,0.0,0.31218,0.00015,29.03742]
[1778160982685,29.34,80776.1,0.0,0.31218,0.00015,29.03742]
[1778160983046,29.34,80776.1,0.0,0.31218,0.00015,29.03742]
[1778160983065,29.34,80776.1,0.0,0.31218,0.00015,29.03742]
[1778160983381,29.34,80776.1,0.0,0.31218,0.00015,29.03742]
[1778160983407,29.34,80755.97,0.0,0.30927,0.00015,28.91197]
[1778160983626,29.34,80755.97,0.0,0.30927,0.00015,28.91197]
[1778160984527,29.34,80739.05,0.0,0.3068,0.00015,28.80435]
[1778160984657,29.34,80739.05,0.0,0.3068,0.00015,28.80435]
[1778160985215,29.34,80739.05,0.0,0.3068,0.00015,28.80435]
[1778160985471,29.35,80728.21,0.0,0.30522,0.00015,28.73502]
[1778160985996,29.35,80728.21,0.0,0.30522,0.00015,28.73502]
[1778160986229,29.35,80728.21,0.0,0.30522,0.00015,28.73502]
[1778160986313,29.35,80728.21,0.0,0.30522,0.00015,28.73502]
[1778160986535,29.35,80719.47,0.0,0.30396,0.00015,28.67898]
[1778160986989,29.35,80719.47,0.0,0.30396,0.00015,28.67898]
[1778160987059,29.35,80719.47,0.0,0.30396,0.00015,28.67898]
[1778160987281,29.35,80717.76,0.0,0.30372,0.00015,28.66813]
[1778160987844,29.35,80717.76,0.0,0.30372,0.00015,28.66813]
[1778160988145,29.35,80717.76,0.0,0.30372,0.00015,28.66813]
[1778160988157,29.35,80717.76,0.0,0.30372,0.00015,28.66813]
[1778160988209,29.35,80717.76,0.0,0.30372,0.00015,28.66813]
[1778160988272,29.35,80717.76,0.0,0.30372,0.00015,28.66813]
[1778160988292,29.35,80717.76,0.0,0.30372,0.00015,28.66813]
[1778160988385,29.36,80718.13,0.0,0.30383,0.00015,28.67323]
[1778160989660,29.36,80718.13,0.0,0.30386,0.00015,28.67426]
[1778160989715,29.36,80718.13,0.0,0.30386,0.00015,28.67426]
[1778160989764,29.36,80718.13,0.0,0.30386,0.00015,28.67426]
[1778160989770,29.36,80718.13,0.0,0.30386,0.00015,28.67426]
[1778160990217,29.36,80718.53,0.0,0.30392,0.00015,28.67694]
[1778160995251,29.36,80716.37,0.0,0.3036,0.00015,28.66002]
[1778160996151,29.36,80716.37,0.0,0.3036,0.00015,28.66002]
[1778160996215,29.36,80716.37,0.0,0.3036,0.00015,28.66002]
[1778160996759,29.36,80713.0,0.0,0.30311,0.00015,28.63828]
[1778160996806,29.36,80713.0,0.0,0.30311,0.00015,28.63828]
[1778160998448,29.37,80717.61,0.0,0.30381,0.00015,28.66936]
[1778160998509,29.37,80717.61,0.0,0.30381,0.00015,28.66936]
[1778160998728,29.37,80721.14,0.0,0.30432,0.00015,28.69226]
[1778160998891,29.37,80721.14,0.0,0.30432,0.00015,28.69226]
[1778160999486,29.37,80739.76,0.0,0.30706,0.00015,28.81286]
[1778160999679,29.37,80739.76,0.0,0.30706,0.00015,28.81286]
[1778161000216,29.37,80739.76,0.0,0.30706,0.00015,28.81286]
[1778161000230,29.37,80739.76,0.0,0.30706,0.00015,28.81286]
[1778161000445,29.37,80739.76,0.0,0.30706,0.00015,28.81286]
[1778161000478,29.39,80760.26,0.0,0.31016,0.00015,28.94719]
[1778161000642,29.39,80760.26,0.0,0.31016,0.00015,28.94719]
[1778161000982,29.39,80760.26,0.0,0.31016,0.00015,28.94719]
[1778161001005,29.39,80760.26,0.0,0.31016,0.00015,28.94719]
[1778161001040,29.39,80760.26,0.0,0.31016,0.00015,28.94719]
[1778161001400,29.39,80753.72,0.0,0.30921,0.00015,28.90617]
[1778161002049,29.39,80753.72,0.0,0.30921,0.00015,28.90617]
[1778161002102,29.39,80753.72,0.0,0.30921,0.00015,28.90617]
[1778161002275,29.39,80753.72,0.0,0.30921,0.00015,28.90617]
[1778161002453,29.39,80755.51,0.0,0.30947,0.00015,28.9177]
[1778161003907,29.39,80755.51,0.0,0.30948,0.00015,28.91794]
[1778161003921,29.39,80755.51,0.0,0.30948,0.00015,28.91794]
[1778161004399,29.39,80760.66,0.0,0.31024,0.00015,28.95068]
[1778161004653,29.39,80760.66,0.0,0.31024,0.00015,28.95068]
[1778161008079,29.39,80765.08,0.0,0.3109,0.00015,28.97908]
[1778161008708,29.4,80765.08,0.0,0.31091,0.00015,28.97926]
[1778161008713,29.4,80765.08,0.0,0.31091,0.00015,28.97926]
[1778161008810,29.4,80765.08,0.0,0.31091,0.00015,28.97926]
[1778161008970,29.4,80765.08,0.0,0.31091,0.00015,28.97926]
[1778161009350,29.4,80760.5,0.0,0.31024,0.00015,28.95059]
[1778161010417,29.4,80760.5,0.0,0.31024,0.00015,28.95059]
[1778161010429,29.4,80760.5,0.0,0.31024,0.00015,28.95059]
[1778161010457,29.4,80760.5,0.0,0.31024,0.00015,28.95059]
[1778161010571,29.4,80744.77,0.0,0.30795,0.00015,28.85119]
[1778161010652,29.4,80744.77,0.0,0.30795,0.00015,28.85119]
[1778161010807,29.4,80744.77,0.0,0.30795,0.00015,28.85119]
[1778161010869,29.4,80744.77,0.0,0.30795,0.00015,28.85119]
[1778161011525,29.4,80725.37,0.0,0.30513,0.00015,28.72767]
[1778161011700,29.4,80725.37,0.0,0.30513,0.00015,28.72767]
[1778161011780,29.4,80725.37,0.0,0.30513,0.00015,28.72767]
[1778161011796,29.4,80725.37,0.0,0.30513,0.00015,28.72767]
[1778161012031,29.4,80725.37,0.0,0.30513,0.00015,28.72767]
[1778161012544,29.4,80725.37,0.0,0.30513,0.00015,28.72767]
[1778161012370,29.4,80725.62,0.0,0.30517,0.00015,28.72928]
[1778161013351,29.4,80725.62,0.0,0.30517,0.00015,28.72928]
[1778161013439,29.4,80725.62,0.0,0.30517,0.00015,28.72928]
[1778161013454,29.4,80718.01,0.0,0.30407,0.00015,28.68038]
[1778161013601,29.4,80718.01,0.0,0.30407,0.00015,28.68038]
[1778161013649,29.4,80718.01,0.0,0.30407,0.00015,28.68038]
[1778161013800,29.4,80718.01,0.0,0.30407,0.00015,28.68038]
[1778161013838,29.4,80718.01,0.0,0.30407,0.00015,28.68038]
[1778161014384,29.4,80718.01,0.0,0.30407,0.00015,28.68047]
[1778161015358,29.4,80718.01,0.0,0.30407,0.00015,28.68047]
[1778161015383,29.4,80718.01,0.0,0.30407,0.00015,28.68047]
[1778161015391,29.4,80727.37,0.0,0.30543,0.00015,28.74082]
[1778161016211,29.4,80727.37,0.0,0.30543,0.00015,28.74082]
[1778161016236,29.4,80727.37,0.0,0.30543,0.00015,28.74082]
[1778161016398,29.4,80736.28,0.0,0.30673,0.00015,28.79792]
[1778161016700,29.4,80736.28,0.0,0.30673,0.00015,28.79792]
[1778161016758,29.4,80736.28,0.0,0.30673,0.00015,28.79792]
[1778161018613,29.4,80740.68,0.0,0.30739,0.00015,28.82666]
[1778161018630,29.4,80740.68,0.0,0.30739,0.00015,28.82666]
[1778161019382,29.4,80740.68,0.0,0.30739,0.00015,28.82666]
[1778161019420,29.4,80740.68,0.0,0.30739,0.00015,28.82666]
[1778161022389,29.41,80745.75,0.0,0.30815,0.00015,28.85984]
[1778161022489,29.41,80744.6,0.0,0.30799,0.00015,28.85281]
[1778161022799,29.41,80744.6,0.0,0.30799,0.00015,28.85281]
[1778161022869,29.41,80744.6,0.0,0.30799,0.00015,28.85281]
[1778161022912,29.41,80744.6,0.0,0.30799,0.00015,28.85281]
[1778161023871,29.41,80736.06,0.0,0.30675,0.00015,28.79867]
[1778161024118,29.41,80736.06,0.0,0.30675,0.00015,28.79867]
[1778161024127,29.41,80736.06,0.0,0.30675,0.00015,28.79867]
[1778161024142,29.41,80736.06,0.0,0.30675,0.00015,28.79867]
[1778161024454,29.41,80736.77,0.0,0.30686,0.00015,28.80349]
[1778161024697,29.41,80736.77,0.0,0.30686,0.00015,28.80349]
[1778161024725,29.41,80736.77,0.0,0.30686,0.00015,28.80349]
[1778161024906,29.41,80736.77,0.0,0.30686,0.00015,28.80349]
[1778161024929,29.41,80736.77,0.0,0.30686,0.00015,28.80349]
[1778161025020,29.41,80736.77,0.0,0.30686,0.00015,28.80349]
[1778161025059,29.41,80736.77,0.0,0.30686,0.00015,28.80349]
[1778161025529,29.41,80736.77,0.0,0.30686,0.00015,28.80349]
[1778161025540,29.41,80736.77,0.0,0.30686,0.00015,28.80349]
[1778161025569,29.41,80731.83,0.0,0.30615,0.00015,28.77214]
[1778161025935,29.41,80731.83,0.0,0.30615,0.00015,28.77214]
[1778161025971,29.41,80731.83,0.0,0.30615,0.00015,28.77214]
[1778161027395,29.41,80735.08,0.0,0.30663,0.00015,28.79321]
[1778161027430,29.41,80735.08,0.0,0.30663,0.00015,28.79321]
[1778161027456,29.41,80735.08,0.0,0.30663,0.00015,28.79321]
[1778161027587,29.41,80735.08,0.0,0.30663,0.00015,28.79321]
[1778161027672,29.41,80736.81,0.0,0.30688,0.00015,28.80453]
[1778161027713,29.41,80736.81,0.0,0.30688,0.00015,28.80453]
[1778161027804,29.41,80736.81,0.0,0.30688,0.00015,28.80453]
[1778161027867,29.41,80736.81,0.0,0.30688,0.00015,28.80453]
[1778161028398,29.41,80736.81,0.0,0.30688,0.00015,28.80453]
[1778161028404,29.41,80736.81,0.0,0.30688,0.00015,28.80453]
[1778161028410,29.41,80736.81,0.0,0.30688,0.00015,28.80453]
[1778161028460,29.41,80736.81,0.0,0.30688,0.00015,28.80453]
[1778161028483,29.41,80736.81,0.0,0.30688,0.00015,28.80453]
[1778161028582,29.41,80746.04,0.0,0.30823,0.00015,28.86354]
[1778161028678,29.41,80746.04,0.0,0.30823,0.00015,28.86354]
[1778161028895,29.41,80746.04,0.0,0.30823,0.00015,28.86354]
[1778161029292,29.41,80746.04,0.0,0.30823,0.00015,28.86354]
[1778161029477,29.41,80746.04,0.0,0.30823,0.00015,28.86354]
[1778161029539,29.41,80746.04,0.0,0.30823,0.00015,28.86354]
[1778161030213,29.41,80738.87,0.0,0.3072,0.00015,28.81824]
[1778161030247,29.41,80738.87,0.0,0.3072,0.00015,28.81824]
[1778161031614,29.42,80738.21,0.0,0.30712,0.00015,28.81463]
[1778161032050,29.42,80738.21,0.0,0.30712,0.00015,28.81463]
[1778161032171,29.42,80738.21,0.0,0.30712,0.00015,28.81463]
[1778161033119,29.42,80741.76,0.0,0.30764,0.00015,28.83756]
[1778161033145,29.42,80741.76,0.0,0.30764,0.00015,28.83756]
[1778161033518,29.42,80736.22,0.0,0.30684,0.00015,28.80255]
[1778161034503,29.42,80736.22,0.0,0.30684,0.00015,28.80255]
[1778161035630,29.42,80745.7,0.0,0.30824,0.00015,28.86356]
[1778161037271,29.42,80746.24,0.0,0.30832,0.00015,28.86728]
[1778161037592,29.42,80731.68,0.0,0.30621,0.00015,28.77478]
[1778161037761,29.42,80731.68,0.0,0.30621,0.00015,28.77478]
[1778161038102,29.42,80731.68,0.0,0.30621,0.00015,28.77478]
[1778161038557,29.42,80731.22,0.0,0.30615,0.00015,28.77205]
[1778161040290,29.43,80728.72,0.0,0.30579,0.00015,28.75641]
[1778161042836,29.43,80737.24,0.0,0.30705,0.00015,28.81143]
[1778161042851,29.43,80737.24,0.0,0.30705,0.00015,28.81143]
[1778161043590,29.43,80737.24,0.0,0.30705,0.00015,28.81156]
[1778161045029,29.43,80742.78,0.0,0.30786,0.00015,28.84695]
[1778161045459,29.43,80742.78,0.0,0.30786,0.00015,28.84695]
[1778161045607,29.43,80749.34,0.0,0.30882,0.00015,28.88886]
[1778161045824,29.43,80749.34,0.0,0.30882,0.00015,28.88886]
[1778161046132,29.43,80749.34,0.0,0.30882,0.00015,28.88886]
[1778161046612,29.43,80749.34,0.0,0.30883,0.00015,28.88915]
[1778161051647,29.44,80746.91,0.0,0.3085,0.00015,28.87481]
[1778161052415,29.44,80746.91,0.0,0.3085,0.00015,28.87481]
[1778161052529,29.44,80748.16,0.0,0.30868,0.00015,28.8799]
[1778161052649,29.44,80748.16,0.0,0.30868,0.00015,28.8799]
[1778161053394,29.44,80748.16,0.0,0.30868,0.00015,28.8799]
[1778161053461,29.44,80738.29,0.0,0.30725,0.00015,28.81748]
[1778161053758,29.44,80738.29,0.0,0.30725,0.00015,28.81748]
[1778161054310,29.44,80738.29,0.0,0.30725,0.00015,28.81748]
[1778161054365,29.44,80738.95,0.0,0.30735,0.00015,28.82186]
[1778161059033,29.44,80742.94,0.0,0.30796,0.00015,28.8484]
[1778161059038,29.44,80742.94,0.0,0.30796,0.00015,28.8484]
[1778161059096,29.44,80742.94,0.0,0.30796,0.00015,28.8484]
[1778161059552,29.44,80742.94,0.0,0.30796,0.00015,28.8484]
[1778161059607,29.44,80742.94,0.0,0.30796,0.00015,28.8484]
[1778161059585,29.44,80743.65,0.0,0.30807,0.00015,28.8532]
[1778161060472,29.45,80733.17,0.0,0.30655,0.00015,28.78669]
[1778161062003,29.45,80726.13,0.0,0.30553,0.00015,28.74163]
[1778161062016,29.45,80726.13,0.0,0.30553,0.00015,28.74163]
[1778161062259,29.45,80726.13,0.0,0.30553,0.00015,28.74163]
[1778161062307,29.45,80726.13,0.0,0.30553,0.00015,28.74163]
[1778161062323,29.45,80726.13,0.0,0.30553,0.00015,28.74163]
[1778161062353,29.45,80726.13,0.0,0.30553,0.00015,28.74163]
[1778161062630,29.45,80726.13,0.0,0.30553,0.00015,28.74163]
[1778161062524,29.45,80724.38,0.0,0.30527,0.00015,28.73043]
[1778161062683,29.45,80724.38,0.0,0.30527,0.00015,28.73043]
[1778161063353,29.45,80724.38,0.0,0.30527,0.00015,28.73043]
[1778161063994,29.45,80733.05,0.0,0.30653,0.00015,28.78596]
[1778161064055,29.45,80733.05,0.0,0.30653,0.00015,28.78596]
[1778161064193,29.45,80743.16,0.0,0.308,0.00015,28.85032]
[1778161064805,29.45,80743.16,0.0,0.308,0.00015,28.85032]
[1778161066052,29.45,80744.02,0.0,0.30813,0.00015,28.85578]
[1778161066490,29.45,80744.1,0.0,0.30814,0.00015,28.85646]
[1778161067858,29.45,80742.99,0.0,0.30799,0.00015,28.8497]
[1778161067892,29.45,80742.99,0.0,0.30799,0.00015,28.8497]
[1778161068028,29.45,80742.99,0.0,0.30799,0.00015,28.8497]
[1778161068045,29.45,80742.99,0.0,0.30799,0.00015,28.8497]
[1778161068529,29.45,80738.91,0.0,0.3074,0.00015,28.82406]
[1778161069913,29.45,80733.68,0.0,0.30664,0.00015,28.79067]
[1778161069974,29.45,80733.68,0.0,0.30664,0.00015,28.79067]
[1778161070171,29.45,80733.68,0.0,0.30664,0.00015,28.79067]
[1778161070180,29.45,80733.68,0.0,0.30664,0.00015,28.79067]
[1778161070292,29.45,80733.68,0.0,0.30664,0.00015,28.79067]
[1778161070464,29.45,80736.9,0.0,0.30711,0.00015,28.81118]
[1778161072574,29.45,80747.93,0.0,0.30871,0.00015,28.88111]
[1778161073452,29.45,80747.93,0.0,0.30871,0.00015,28.88111]
[1778161073492,29.45,80747.93,0.0,0.30871,0.00015,28.88111]
[1778161074273,29.45,80749.09,0.0,0.30888,0.00015,28.88841]
[1778161074287,29.45,80749.09,0.0,0.30888,0.00015,28.88841]
[1778161074484,29.45,80751.95,0.0,0.3093,0.00015,28.90674]
[1778161075131,29.45,80751.95,0.0,0.3093,0.00015,28.90674]
[1778161075194,29.45,80751.95,0.0,0.3093,0.00015,28.90674]
[1778161075611,29.45,80752.6,0.0,0.3094,0.00015,28.91108]
[1778161076638,29.45,80742.83,0.0,0.30798,0.00015,28.84946]
[1778161076724,29.45,80742.83,0.0,0.30798,0.00015,28.84946]
[1778161076735,29.45,80742.83,0.0,0.30798,0.00015,28.84946]
[1778161076774,29.45,80742.83,0.0,0.30798,0.00015,28.84946]
[1778161077492,29.45,80742.46,0.0,0.30794,0.00015,28.84739]
[1778161078416,29.45,80742.46,0.0,0.30794,0.00015,28.84739]
[1778161078687,29.45,80742.24,0.0,0.30791,0.00015,28.84628]
[1778161078908,29.45,80742.24,0.0,0.30791,0.00015,28.84628]
[1778161079106,29.45,80742.24,0.0,0.30791,0.00015,28.84628]
[1778161079408,29.45,80742.24,0.0,0.30791,0.00015,28.84628]
[1778161079412,29.45,80742.24,0.0,0.30791,0.00015,28.84628]
[1778161079668,29.45,80747.5,0.0,0.30868,0.00015,28.87963]
[1778161080117,29.45,80747.5,0.0,0.30868,0.00015,28.87963]
[1778161080160,29.45,80747.5,0.0,0.30868,0.00015,28.87963]
[1778161080450,29.45,80747.5,0.0,0.30868,0.00015,28.87963]
[1778161080460,29.45,80747.5,0.0,0.30868,0.00015,28.87963]
[1778161080646,29.45,80755.6,0.0,0.30987,0.00015,28.93107]
[1778161083673,29.46,80744.79,0.0,0.30831,0.00015,28.86369]
[1778161086621,29.46,80743.56,0.0,0.30815,0.00015,28.85643]
[1778161086643,29.46,80739.15,0.0,0.30751,0.00015,28.82869]
[1778161088377,29.46,80739.15,0.0,0.30752,0.00015,28.82884]
[1778161088534,29.46,80739.15,0.0,0.30752,0.00015,28.82884]
[1778161088630,29.46,80739.15,0.0,0.30752,0.00015,28.82884]
[1778161088639,29.46,80739.15,0.0,0.30752,0.00015,28.82884]
[1778161088687,29.46,80737.39,0.0,0.30726,0.00015,28.8178]
[1778161088735,29.46,80737.39,0.0,0.30726,0.00015,28.8178]
[1778161088859,29.46,80737.39,0.0,0.30726,0.00015,28.8178]
[1778161088865,29.46,80737.39,0.0,0.30726,0.00015,28.8178]
[1778161089623,29.46,80728.85,0.0,0.30603,0.00015,28.76348]
[1778161090695,29.46,80719.65,0.0,0.30469,0.00014,28.70448]
[1778161091533,29.46,80719.65,0.0,0.30469,0.00014,28.70448]
[1778161091559,29.46,80719.65,0.0,0.30469,0.00014,28.70448]
[1778161092212,29.46,80716.88,0.0,0.30429,0.00014,28.6867]
[1778161092228,29.46,80716.88,0.0,0.30429,0.00014,28.6867]
[1778161092542,29.46,80716.88,0.0,0.30429,0.00014,28.6867]
[1778161092603,29.46,80716.88,0.0,0.30429,0.00014,28.6867]
[1778161092700,29.46,80716.88,0.0,0.30429,0.00014,28.68675]
[1778161092819,29.46,80716.88,0.0,0.30429,0.00014,28.68675]
[1778161092859,29.46,80716.88,0.0,0.30429,0.00014,28.68675]
[1778161093599,29.46,80713.73,0.0,0.30383,0.00014,28.66613]
[1778161094355,29.46,80713.73,0.0,0.30383,0.00014,28.66613]
[1778161094510,29.46,80713.73,0.0,0.30383,0.00014,28.66613]
[1778161094782,29.46,80714.06,0.0,0.30387,0.00014,28.66796]
[1778161095042,29.46,80719.86,0.0,0.30471,0.00014,28.70538]
[1778161097902,29.46,80722.97,0.0,0.30516,0.00015,28.72546]
[1778161097975,29.46,80722.97,0.0,0.30516,0.00015,28.72546]
[1778161099006,29.46,80727.38,0.0,0.30581,0.00015,28.75377]
[1778161099149,29.46,80730.3,0.0,0.30623,0.00015,28.77247]
[1778161102039,29.46,80725.16,0.0,0.30548,0.00015,28.73961]
[1778161102378,29.46,80718.49,0.0,0.30452,0.00014,28.69682]
[1778161107431,29.46,80721.16,0.0,0.30491,0.00014,28.7142]
[1778161109311,29.46,80715.95,0.0,0.30416,0.00014,28.68083]
[1778161111410,29.46,80702.44,0.0,0.30218,0.00014,28.58977]
[1778161112661,29.46,80698.19,0.0,0.30156,0.00014,28.56194]
[1778161114566,29.46,80694.68,0.0,0.30105,0.00014,28.5389]
[1778161114595,29.46,80694.68,0.0,0.30105,0.00014,28.5389]
[1778161114605,29.46,80694.68,0.0,0.30105,0.00014,28.5389]
[1778161114606,29.46,80694.68,0.0,0.30105,0.00014,28.5389]
[1778161114662,29.45,80696.74,0.0,0.30131,0.00014,28.55059]
[1778161115023,29.45,80696.74,0.0,0.30131,0.00014,28.55059]
[1778161115044,29.45,80696.74,0.0,0.30131,0.00014,28.55059]
[1778161115122,29.45,80696.74,0.0,0.30131,0.00014,28.55059]
[1778161115321,29.45,80696.74,0.0,0.30131,0.00014,28.55059]
[1778161115340,29.45,80696.74,0.0,0.30131,0.00014,28.55059]
[1778161115661,29.45,80696.74,0.0,0.30131,0.00014,28.55059]
[1778161115717,29.45,80696.74,0.0,0.30131,0.00014,28.55059]
[1778161115705,29.45,80693.22,0.0,0.30079,0.00014,28.52747]
[1778161116907,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161116925,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161116946,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161116949,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161117075,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161117220,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161117296,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161117300,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161117434,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161117634,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161117699,29.45,80684.99,0.0,0.2996,0.00014,28.47349]
[1778161117720,29.45,80668.9,0.0,0.29729,0.00014,28.36749]
[1778161118268,29.45,80668.9,0.0,0.29729,0.00014,28.36749]
[1778161118468,29.45,80668.9,0.0,0.29729,0.00014,28.36749]
[1778161118499,29.45,80668.9,0.0,0.29729,0.00014,28.36749]
[1778161118544,29.45,80662.2,0.0,0.29633,0.00014,28.3231]
[1778161119458,29.45,80662.2,0.0,0.29633,0.00014,28.3231]
[1778161119653,29.45,80663.47,0.0,0.29651,0.00014,28.33153]
[1778161121010,29.45,80668.26,0.0,0.2972,0.00014,28.36322]
[1778161121038,29.45,80668.26,0.0,0.2972,0.00014,28.36322]
[1778161121044,29.45,80668.26,0.0,0.2972,0.00014,28.36322]
[1778161121225,29.45,80668.26,0.0,0.2972,0.00014,28.36322]
[1778161121602,29.45,80668.26,0.0,0.2972,0.00014,28.36322]
[1778161121663,29.45,80668.26,0.0,0.2972,0.00014,28.36322]
[1778161121736,29.45,80673.22,0.0,0.29791,0.00014,28.39593]
[1778161122114,29.45,80673.22,0.0,0.29791,0.00014,28.39593]
[1778161122127,29.45,80673.22,0.0,0.29791,0.00014,28.39593]
[1778161122859,29.45,80679.65,0.0,0.29883,0.00014,28.43819]
[1778161122868,29.45,80679.65,0.0,0.29883,0.00014,28.43819]
[1778161122898,29.45,80679.65,0.0,0.29883,0.00014,28.43819]
[1778161123667,29.45,80679.65,0.0,0.29883,0.00014,28.43819]
[1778161123707,29.45,80677.74,0.0,0.29855,0.00014,28.42553]
[1778161124360,29.45,80677.74,0.0,0.29855,0.00014,28.42553]
[1778161124413,29.45,80677.74,0.0,0.29855,0.00014,28.42553]
[1778161124418,29.45,80677.74,0.0,0.29855,0.00014,28.42553]
[1778161124444,29.45,80677.74,0.0,0.29855,0.00014,28.42553]
[1778161124520,29.45,80674.74,0.0,0.29812,0.00014,28.40569]
[1778161125731,29.45,80674.74,0.0,0.29812,0.00014,28.40569]
[1778161126270,29.45,80674.74,0.0,0.29812,0.00014,28.40561]
[1778161126283,29.45,80674.74,0.0,0.29812,0.00014,28.40561]
[1778161126706,29.45,80674.19,0.0,0.29804,0.00014,28.40193]
[1778161127451,29.45,80674.19,0.0,0.29804,0.00014,28.40193]
[1778161127551,29.45,80674.19,0.0,0.29804,0.00014,28.40193]
[1778161127770,29.45,80676.32,0.0,0.29834,0.00014,28.4159]
[1778161128669,29.45,80676.32,0.0,0.29834,0.00014,28.4159]
[1778161128750,29.45,80681.68,0.0,0.29911,0.00014,28.45106]
[1778161129019,29.45,80681.68,0.0,0.29911,0.00014,28.45106]
[1778161129740,29.45,80681.68,0.0,0.29911,0.00014,28.45106]
[1778161129742,29.45,80691.64,0.0,0.30054,0.00014,28.51624]
[1778161129772,29.45,80691.64,0.0,0.30054,0.00014,28.51624]
[1778161129836,29.45,80691.64,0.0,0.30054,0.00014,28.51624]
[1778161130520,29.45,80691.64,0.0,0.30054,0.00014,28.51624]
[1778161130670,29.45,80691.64,0.0,0.30054,0.00014,28.51624]
[1778161130662,29.45,80705.62,0.0,0.30257,0.00014,28.60744]
[1778161130895,29.45,80705.62,0.0,0.30257,0.00014,28.60744]
[1778161131035,29.45,80705.62,0.0,0.30257,0.00014,28.60744]
[1778161131403,29.45,80705.62,0.0,0.30257,0.00014,28.60744]
[1778161131545,29.45,80705.62,0.0,0.30257,0.00014,28.60744]
[1778161131657,29.45,80725.24,0.0,0.30542,0.00015,28.73409]
[1778161131969,29.45,80725.24,0.0,0.30542,0.00015,28.73409]
[1778161132152,29.45,80725.24,0.0,0.30542,0.00015,28.73409]
[1778161132353,29.45,80725.24,0.0,0.30542,0.00015,28.73409]
[1778161132507,29.45,80725.24,0.0,0.30542,0.00015,28.73409]
[1778161132638,29.45,80725.24,0.0,0.30542,0.00015,28.73409]
[1778161132732,29.45,80737.71,0.0,0.30723,0.00015,28.81386]
[1778161134020,29.45,80738.62,0.0,0.30736,0.00015,28.81963]
[1778161134087,29.45,80738.62,0.0,0.30736,0.00015,28.81963]
[1778161134245,29.45,80738.62,0.0,0.30736,0.00015,28.81969]
[1778161134884,29.45,80738.62,0.0,0.30736,0.00015,28.81969]
[1778161134907,29.45,80738.62,0.0,0.30736,0.00015,28.81969]
[1778161135041,29.45,80738.62,0.0,0.30736,0.00015,28.81969]
[1778161135516,29.45,80738.62,0.0,0.30736,0.00015,28.81969]
[1778161135740,29.45,80738.3,0.0,0.30732,0.00015,28.81791]
[1778161137153,29.45,80738.3,0.0,0.30733,0.00015,28.81818]
[1778161137315,29.45,80740.22,0.0,0.30762,0.00015,28.83065]
[1778161137825,29.45,80740.22,0.0,0.30762,0.00015,28.83065]
[1778161137904,29.45,80740.22,0.0,0.30762,0.00015,28.83065]
[1778161137982,29.45,80740.22,0.0,0.30762,0.00015,28.83065]
[1778161138110,29.45,80740.22,0.0,0.30762,0.00015,28.83065]
[1778161138167,29.45,80740.22,0.0,0.30762,0.00015,28.83065]
[1778161138231,29.45,80740.22,0.0,0.30762,0.00015,28.83065]
[1778161138275,29.45,80740.22,0.0,0.30762,0.00015,28.83065]
[1778161138315,29.45,80740.22,0.0,0.30762,0.00015,28.83065]
[1778161138385,29.46,80735.46,0.0,0.30693,0.00015,28.8006]
[1778161139028,29.46,80735.46,0.0,0.30693,0.00015,28.8006]
[1778161139071,29.46,80735.46,0.0,0.30693,0.00015,28.8006]
[1778161140149,29.46,80735.82,0.0,0.30699,0.00015,28.80317]
[1778161140258,29.46,80735.82,0.0,0.30699,0.00015,28.80317]
[1778161140767,29.46,80735.82,0.0,0.30699,0.00015,28.80317]
[1778161140800,29.46,80736.29,0.0,0.30706,0.00015,28.80643]
[1778161140886,29.46,80736.29,0.0,0.30706,0.00015,28.80643]
[1778161140915,29.46,80736.29,0.0,0.30706,0.00015,28.80643]
[1778161140957,29.46,80736.29,0.0,0.30706,0.00015,28.80643]
[1778161141018,29.46,80736.29,0.0,0.30706,0.00015,28.80643]
[1778161141052,29.46,80736.29,0.0,0.30706,0.00015,28.80643]
[1778161142204,29.46,80736.62,0.0,0.30711,0.00015,28.80863]
[1778161142208,29.46,80736.62,0.0,0.30711,0.00015,28.80863]
[1778161142630,29.46,80736.62,0.0,0.30711,0.00015,28.80863]
[1778161142650,29.46,80732.5,0.0,0.30652,0.00015,28.78248]
[1778161143397,29.46,80732.5,0.0,0.30652,0.00015,28.78248]
[1778161146987,29.46,80729.32,0.0,0.30606,0.00015,28.76245]
[1778161149452,29.46,80730.89,0.0,0.30629,0.00015,28.77262]
[1778161149838,29.46,80730.05,0.0,0.30617,0.00015,28.76726]
[1778161149919,29.46,80730.05,0.0,0.30617,0.00015,28.76726]
[1778161150257,29.46,80730.05,0.0,0.30617,0.00015,28.76726]
[1778161150523,29.46,80730.05,0.0,0.30617,0.00015,28.76726]
[1778161150616,29.46,80730.05,0.0,0.30617,0.00015,28.76726]
[1778161150730,29.46,80704.86,0.0,0.30252,0.00014,28.60514]
[1778161152383,29.46,80697.1,0.0,0.30139,0.00014,28.5542]
[1778161153827,29.46,80696.1,0.0,0.30124,0.00014,28.5475]
[1778161153882,29.46,80696.1,0.0,0.30124,0.00014,28.5475]
[1778161153895,29.46,80696.1,0.0,0.30124,0.00014,28.5475]
[1778161153903,29.46,80696.1,0.0,0.30124,0.00014,28.5475]
[1778161154589,29.46,80696.1,0.0,0.30124,0.00014,28.5475]
[1778161154668,29.46,80696.1,0.0,0.30124,0.00014,28.5475]
[1778161156589,29.46,80696.49,0.0,0.30129,0.00014,28.54966]
[1778161156670,29.46,80693.08,0.0,0.30079,0.00014,28.52724]
[1778161157679,29.46,80693.08,0.0,0.30079,0.00014,28.52724]
[1778161157723,29.45,80693.44,0.0,0.30084,0.00014,28.5294]
[1778161158893,29.45,80693.44,0.0,0.30083,0.00014,28.52923]
[1778161158938,29.45,80693.44,0.0,0.30083,0.00014,28.52923]
[1778161159029,29.45,80693.44,0.0,0.30083,0.00014,28.52923]
[1778161159767,29.45,80693.44,0.0,0.30083,0.00014,28.52923]
[1778161160814,29.45,80707.46,0.0,0.30286,0.00014,28.62036]
[1778161161731,29.45,80707.46,0.0,0.30286,0.00014,28.62036]
[1778161161764,29.45,80707.46,0.0,0.30286,0.00014,28.62036]
[1778161162583,29.45,80707.84,0.0,0.30292,0.00014,28.62299]
[1778161162629,29.45,80707.84,0.0,0.30292,0.00014,28.62299]
[1778161162765,29.45,80707.84,0.0,0.30292,0.00014,28.62299]
[1778161163008,29.46,80707.02,0.0,0.3028,0.00014,28.61781]
[1778161163159,29.46,80707.02,0.0,0.3028,0.00014,28.61781]
[1778161163183,29.46,80707.02,0.0,0.3028,0.00014,28.61781]
[1778161163202,29.46,80707.02,0.0,0.3028,0.00014,28.61781]
[1778161163276,29.46,80707.02,0.0,0.3028,0.00014,28.61781]
[1778161163519,29.46,80707.02,0.0,0.3028,0.00014,28.61781]
[1778161163630,29.46,80707.02,0.0,0.3028,0.00014,28.61781]
[1778161163632,29.46,80707.02,0.0,0.3028,0.00014,28.61781]
[1778161163646,29.46,80722.33,0.0,0.30502,0.00015,28.71666]
[1778161164083,29.46,80722.33,0.0,0.30502,0.00015,28.71666]
[1778161164487,29.46,80722.33,0.0,0.30502,0.00015,28.71666]
[1778161164530,29.46,80728.06,0.0,0.30586,0.00015,28.75352]
[1778161165865,29.46,80728.78,0.0,0.30596,0.00015,28.75817]
[1778161166674,29.46,80728.78,0.0,0.30596,0.00015,28.75817]
[1778161166685,29.46,80728.78,0.0,0.30596,0.00015,28.75817]
[1778161166731,29.46,80728.78,0.0,0.30596,0.00015,28.75817]
[1778161166765,29.46,80728.78,0.0,0.30596,0.00015,28.75817]
[1778161166700,29.46,80727.23,0.0,0.30574,0.00015,28.74826]
[1778161166858,29.46,80727.23,0.0,0.30574,0.00015,28.74826]
[1778161167345,29.46,80727.23,0.0,0.30574,0.00015,28.74826]
[1778161167580,29.46,80727.23,0.0,0.30574,0.00015,28.74826]
[1778161167589,29.46,80727.36,0.0,0.30576,0.00015,28.74909]
[1778161169535,29.46,80726.37,0.0,0.30562,0.00015,28.74285]
[1778161169612,29.46,80726.37,0.0,0.30562,0.00015,28.74285]
[1778161169679,29.46,80726.37,0.0,0.30562,0.00015,28.74285]
[1778161169712,29.46,80725.63,0.0,0.30551,0.00015,28.73821]
[1778161170807,29.46,80719.58,0.0,0.30463,0.00014,28.69939]
[1778161170995,29.46,80719.58,0.0,0.30463,0.00014,28.69939]
[1778161171042,29.46,80719.58,0.0,0.30463,0.00014,28.69939]
[1778161171516,29.46,80719.58,0.0,0.30462,0.00014,28.69603]
[1778161174525,29.46,80720.06,0.0,0.30469,0.00014,28.69922]
[1778161174874,29.46,80718.82,0.0,0.30451,0.00014,28.69129]
[1778161175451,29.46,80718.82,0.0,0.30451,0.00014,28.69129]
[1778161179824,29.46,80723.36,0.0,0.30518,0.00015,28.72075]
[1778161179961,29.46,80723.36,0.0,0.30518,0.00015,28.72075]
[1778161180859,29.46,80719.92,0.0,0.30468,0.00014,28.69869]
[1778161180881,29.46,80719.92,0.0,0.30468,0.00014,28.69869]
[1778161181277,29.46,80719.92,0.0,0.30468,0.00014,28.69869]
[1778161181286,29.46,80719.92,0.0,0.30468,0.00014,28.69869]
[1778161181504,29.46,80719.92,0.0,0.30468,0.00014,28.69869]
[1778161181640,29.46,80715.33,0.0,0.30401,0.00014,28.66917]
[1778161181858,29.46,80715.33,0.0,0.30401,0.00014,28.66917]
[1778161181874,29.46,80715.33,0.0,0.30401,0.00014,28.66917]
[1778161182220,29.46,80715.33,0.0,0.30401,0.00014,28.66917]
[1778161182292,29.46,80715.33,0.0,0.30401,0.00014,28.66917]
[1778161182381,29.46,80715.33,0.0,0.30401,0.00014,28.66917]
[1778161182808,29.46,80698.36,0.0,0.30156,0.00014,28.55934]
[1778161184728,29.46,80698.36,0.0,0.30155,0.00014,28.55902]
[1778161184768,29.46,80698.36,0.0,0.30155,0.00014,28.55902]
[1778161184748,29.46,80697.84,0.0,0.30147,0.00014,28.55542]
[1778161185403,29.46,80697.84,0.0,0.30147,0.00014,28.55542]
[1778161185425,29.46,80697.84,0.0,0.30147,0.00014,28.55542]
[1778161185440,29.46,80697.84,0.0,0.30147,0.00014,28.55542]
[1778161185613,29.46,80697.84,0.0,0.30147,0.00014,28.5552]
[1778161187437,29.46,80699.79,0.0,0.30174,0.00014,28.56767]
[1778161187474,29.46,80699.79,0.0,0.30174,0.00014,28.56767]
[1778161187565,29.46,80699.79,0.0,0.30174,0.00014,28.56767]
[1778161187627,29.45,80699.49,0.0,0.30169,0.00014,28.56549]
[1778161188529,29.45,80699.49,0.0,0.30169,0.00014,28.56549]
[1778161190082,29.46,80704.23,0.0,0.30238,0.00014,28.59643]
[1778161191549,29.46,80703.3,0.0,0.30225,0.00014,28.59047]
[1778161191647,29.46,80703.3,0.0,0.30225,0.00014,28.59047]
[1778161191801,29.46,80703.3,0.0,0.30225,0.00014,28.59047]
[1778161193475,29.46,80711.11,0.0,0.30339,0.00014,28.64134]
[1778161193784,29.46,80711.4,0.0,0.30343,0.00014,28.64335]
[1778161194030,29.46,80711.4,0.0,0.30343,0.00014,28.64335]
[1778161194676,29.46,80711.4,0.0,0.30344,0.00014,28.64346]
[1778161195554,29.46,80711.4,0.0,0.30344,0.00014,28.64346]
[1778161195659,29.46,80711.4,0.0,0.30344,0.00014,28.64346]
[1778161195731,29.46,80711.4,0.0,0.30344,0.00014,28.64346]
[1778161195807,29.46,80707.62,0.0,0.30289,0.00014,28.61914]
[1778161199180,29.46,80708.85,0.0,0.30308,0.00014,28.62749]
[1778161199805,29.46,80708.85,0.0,0.30308,0.00014,28.62749]
[1778161199846,29.46,80703.97,0.0,0.30238,0.00014,28.59602]
[1778161200688,29.46,80703.97,0.0,0.30238,0.00014,28.59602]
[1778161200796,29.46,80703.97,0.0,0.30238,0.00014,28.59602]
[1778161200804,29.46,80691.34,0.0,0.30055,0.00014,28.51392]
[1778161201438,29.46,80691.34,0.0,0.30055,0.00014,28.51392]
[1778161201441,29.46,80691.34,0.0,0.30055,0.00014,28.51392]
[1778161201579,29.46,80691.34,0.0,0.30055,0.00014,28.51392]
[1778161201596,29.46,80691.34,0.0,0.30055,0.00014,28.51392]
[1778161201669,29.46,80691.34,0.0,0.30055,0.00014,28.51392]
[1778161201701,29.46,80691.34,0.0,0.30055,0.00014,28.51392]
[1778161201713,29.46,80691.34,0.0,0.30055,0.00014,28.51392]
[1778161201886,29.46,80682.99,0.0,0.29935,0.00014,28.45907]
[1778161203016,29.46,80683.0,0.0,0.29934,0.00014,28.45897]
[1778161203075,29.46,80683.0,0.0,0.29934,0.00014,28.45897]
[1778161203743,29.46,80679.28,0.0,0.29881,0.00014,28.43443]
[1778161203911,29.46,80679.28,0.0,0.29881,0.00014,28.43443]
[1778161204751,29.46,80688.98,0.0,0.3002,0.00014,28.49792]
[1778161206971,29.46,80682.32,0.0,0.29924,0.00014,28.454]
[1778161206987,29.46,80682.32,0.0,0.29924,0.00014,28.454]
[1778161207713,29.46,80682.32,0.0,0.29924,0.00014,28.454]
[1778161207780,29.46,80682.16,0.0,0.29921,0.00014,28.4528]
[1778161208249,29.46,80682.16,0.0,0.29921,0.00014,28.4528]
[1778161208783,29.46,80664.86,0.0,0.29672,0.00014,28.33865]
[1778161209045,29.46,80664.86,0.0,0.29672,0.00014,28.33865]
[1778161209099,29.46,80664.86,0.0,0.29672,0.00014,28.33865]
[1778161209545,29.46,80664.86,0.0,0.29672,0.00014,28.33865]
[1778161209598,29.46,80664.86,0.0,0.29672,0.00014,28.33865]
[1778161209792,29.46,80662.88,0.0,0.29644,0.00014,28.32554]
[1778161210121,29.46,80662.88,0.0,0.29644,0.00014,28.32554]
[1778161210796,29.46,80656.57,0.0,0.29553,0.00014,28.28365]
[1778161212265,29.46,80656.57,0.0,0.29553,0.00014,28.2837]
[1778161212275,29.46,80656.57,0.0,0.29553,0.00014,28.2837]
[1778161212409,29.46,80656.57,0.0,0.29553,0.00014,28.2837]
[1778161212423,29.46,80656.57,0.0,0.29553,0.00014,28.2837]
[1778161212439,29.46,80656.57,0.0,0.29553,0.00014,28.2837]
[1778161212476,29.46,80656.57,0.0,0.29553,0.00014,28.2837]
[1778161216322,29.46,80656.25,0.0,0.29549,0.00014,28.28172]
[1778161216836,29.46,80656.09,0.0,0.29547,0.00014,28.2807]
[1778161219350,29.46,80656.57,0.0,0.29554,0.00014,28.28397]
[1778161219422,29.46,80656.57,0.0,0.29554,0.00014,28.28397]
[1778161219856,29.46,80655.51,0.0,0.29539,0.00014,28.27695]
[1778161220702,29.46,80655.51,0.0,0.29539,0.00014,28.27695]
[1778161220764,29.46,80655.51,0.0,0.29539,0.00014,28.27695]
[1778161221349,29.46,80656.45,0.0,0.29553,0.00014,28.28324]
[1778161221390,29.46,80656.45,0.0,0.29553,0.00014,28.28324]
[1778161223379,29.46,80657.01,0.0,0.29561,0.00014,28.28702]
[1778161224978,29.46,80657.42,0.0,0.29567,0.00014,28.28979]
[1778161227815,29.46,80658.91,0.0,0.29588,0.00014,28.29973]
[1778161227852,29.46,80656.83,0.0,0.29558,0.00014,28.28593]
[1778161229881,29.46,80656.83,0.0,0.29558,0.00014,28.28593]
[1778161229921,29.46,80654.23,0.0,0.29521,0.00014,28.26872]
[1778161230646,29.46,80654.23,0.0,0.29521,0.00014,28.26872]
[1778161230701,29.46,80654.23,0.0,0.29521,0.00014,28.26872]
[1778161230705,29.46,80654.23,0.0,0.29521,0.00014,28.26872]
[1778161230718,29.46,80654.23,0.0,0.29521,0.00014,28.26872]
[1778161230747,29.46,80655.37,0.0,0.29538,0.00014,28.27636]
[1778161231820,29.46,80655.37,0.0,0.29538,0.00014,28.27636]
[1778161232323,29.46,80655.08,0.0,0.29532,0.00014,28.27106]
[1778161232771,29.46,80655.08,0.0,0.29532,0.00014,28.27106]
[1778161232878,29.46,80655.08,0.0,0.29532,0.00014,28.27106]
[1778161232969,29.46,80654.42,0.0,0.29523,0.00014,28.26672]
[1778161233826,29.46,80654.42,0.0,0.29523,0.00014,28.26672]
[1778161233852,29.46,80654.42,0.0,0.29523,0.00014,28.26672]
[1778161233864,29.46,80654.42,0.0,0.29523,0.00014,28.26672]
[1778161233866,29.46,80671.64,0.0,0.29769,0.00014,28.38082]
[1778161234126,29.46,80671.64,0.0,0.29769,0.00014,28.38082]
[1778161234296,29.46,80671.64,0.0,0.29769,0.00014,28.38082]
[1778161234816,29.46,80671.64,0.0,0.29769,0.00014,28.38082]
[1778161234900,29.46,80684.49,0.0,0.29954,0.00014,28.46532]
[1778161234994,29.46,80684.49,0.0,0.29954,0.00014,28.46532]
[1778161235029,29.46,80684.49,0.0,0.29954,0.00014,28.46532]
[1778161235780,29.46,80698.62,0.0,0.30158,0.00014,28.5575]
[1778161236886,29.46,80698.62,0.0,0.30158,0.00014,28.5575]
[1778161236938,29.46,80700.25,0.0,0.30181,0.00014,28.56809]
[1778161236984,29.46,80700.25,0.0,0.30181,0.00014,28.56809]
[1778161237017,29.46,80700.25,0.0,0.30181,0.00014,28.56809]
[1778161237842,29.46,80700.25,0.0,0.30181,0.00014,28.56809]
[1778161237861,29.46,80700.25,0.0,0.30181,0.00014,28.56809]
[1778161237723,29.46,80701.01,0.0,0.30192,0.00014,28.57306]
[1778161238546,29.46,80701.01,0.0,0.30192,0.00014,28.57306]
[1778161238579,29.46,80701.01,0.0,0.30192,0.00014,28.57306]
[1778161238990,29.46,80700.71,0.0,0.30187,0.00014,28.57095]
[1778161240004,29.46,80700.71,0.0,0.30187,0.00014,28.57095]
[1778161240852,29.46,80705.57,0.0,0.30259,0.00014,28.60283]
[1778161241426,29.46,80717.45,0.0,0.3043,0.00014,28.67956]
[1778161242525,29.46,80717.45,0.0,0.3043,0.00014,28.67956]
[1778161242606,29.46,80717.45,0.0,0.3043,0.00014,28.67956]
[1778161242666,29.46,80717.45,0.0,0.3043,0.00014,28.67956]
[1778161242779,29.46,80717.45,0.0,0.3043,0.00014,28.67956]
[1778161242894,29.46,80717.45,0.0,0.3043,0.00014,28.67956]
[1778161242878,29.46,80718.26,0.0,0.30443,0.00014,28.68499]
[1778161243880,29.46,80718.26,0.0,0.30443,0.00014,28.68499]
[1778161243890,29.46,80718.26,0.0,0.30443,0.00014,28.68499]
[1778161243911,29.46,80700.0,0.0,0.30179,0.00014,28.56697]
[1778161244249,29.46,80700.0,0.0,0.30179,0.00014,28.56697]
[1778161244272,29.46,80700.0,0.0,0.30179,0.00014,28.56697]
[1778161245570,29.46,80692.04,0.0,0.30064,0.00014,28.51513]
[1778161245638,29.46,80692.04,0.0,0.30064,0.00014,28.51513]
[1778161245739,29.46,80689.95,0.0,0.30033,0.00014,28.50107]
[1778161246421,29.46,80689.95,0.0,0.30033,0.00014,28.50107]
[1778161246561,29.46,80689.95,0.0,0.30033,0.00014,28.50107]
[1778161246683,29.46,80689.95,0.0,0.30033,0.00014,28.50107]
[1778161246688,29.46,80689.47,0.0,0.30026,0.00014,28.49794]
[1778161247704,29.46,80689.47,0.0,0.30026,0.00014,28.49794]
[1778161248166,29.46,80682.11,0.0,0.29919,0.00014,28.4494]
[1778161248183,29.46,80682.11,0.0,0.29919,0.00014,28.4494]
[1778161248242,29.46,80682.11,0.0,0.29919,0.00014,28.4494]
[1778161248256,29.46,80682.11,0.0,0.29919,0.00014,28.4494]
[1778161248450,29.46,80679.2,0.0,0.29877,0.00014,28.43029]
[1778161251446,29.46,80676.71,0.0,0.29841,0.00014,28.41361]
[1778161251484,29.46,80676.71,0.0,0.29841,0.00014,28.41361]
[1778161252517,29.46,80673.98,0.0,0.29802,0.00014,28.39564]
[1778161252537,29.46,80673.98,0.0,0.29802,0.00014,28.39564]
[1778161252613,29.46,80673.98,0.0,0.29802,0.00014,28.39564]
[1778161252911,29.46,80673.58,0.0,0.29795,0.00014,28.39286]
[1778161253598,29.46,80673.58,0.0,0.29795,0.00014,28.39286]
[1778161253600,29.46,80662.92,0.0,0.29642,0.00014,28.3224]
[1778161254457,29.46,80662.92,0.0,0.29642,0.00014,28.3224]
[1778161254552,29.46,80659.11,0.0,0.29588,0.00014,28.29706]
[1778161257502,29.46,80659.63,0.0,0.29595,0.00014,28.30055]
[1778161257783,29.46,80659.63,0.0,0.29595,0.00014,28.30055]
[1778161257890,29.46,80663.23,0.0,0.29647,0.00014,28.32443]
[1778161258144,29.46,80663.23,0.0,0.29647,0.00014,28.32443]
[1778161258196,29.46,80658.35,0.0,0.29577,0.00014,28.29204]
[1778161259256,29.46,80658.35,0.0,0.29577,0.00014,28.29204]
[1778161261320,29.46,80662.96,0.0,0.29643,0.00014,28.32266]
[1778161261605,29.46,80662.96,0.0,0.29643,0.00014,28.32266]
[1778161264429,29.46,80666.84,0.0,0.29699,0.00014,28.34827]
[1778161264478,29.46,80666.84,0.0,0.29699,0.00014,28.34827]
[1778161264563,29.46,80666.84,0.0,0.29699,0.00014,28.34827]
[1778161265184,29.46,80658.69,0.0,0.29582,0.00014,28.29421]
[1778161265871,29.46,80658.69,0.0,0.29582,0.00014,28.29421]
[1778161265882,29.46,80658.69,0.0,0.29582,0.00014,28.29421]
[1778161265933,29.46,80647.18,0.0,0.29417,0.00014,28.21754]
[1778161266021,29.46,80647.18,0.0,0.29417,0.00014,28.21754]
[1778161266559,29.46,80647.18,0.0,0.29417,0.00014,28.21754]
[1778161266698,29.46,80644.82,0.0,0.29383,0.00014,28.20176]
[1778161269478,29.46,80636.53,0.0,0.29265,0.00014,28.14636]
[1778161270120,29.46,80637.43,0.0,0.29279,0.00014,28.15267]
[1778161274011,29.46,80640.45,0.0,0.29323,0.00014,28.17339]
[1778161274256,29.46,80640.45,0.0,0.29323,0.00014,28.17339]
[1778161275351,29.46,80640.45,0.0,0.29323,0.00014,28.17339]
[1778161276243,29.46,80646.69,0.0,0.29412,0.00014,28.21534]
[1778161276557,29.46,80646.69,0.0,0.29412,0.00014,28.21534]
[1778161277070,29.46,80654.9,0.0,0.2953,0.00014,28.27014]
[1778161277085,29.46,80654.9,0.0,0.2953,0.00014,28.27014]
[1778161277113,29.46,80654.9,0.0,0.2953,0.00014,28.27014]
[1778161277276,29.46,80654.9,0.0,0.2953,0.00014,28.27014]
[1778161278163,29.46,80654.9,0.0,0.2953,0.00014,28.27014]
[1778161278166,29.46,80654.9,0.0,0.2953,0.00014,28.27014]
[1778161278252,29.46,80654.9,0.0,0.2953,0.00014,28.27014]
[1778161278555,29.46,80654.9,0.0,0.2953,0.00014,28.27014]
[1778161278709,29.46,80668.57,0.0,0.29726,0.00014,28.36076]
[1778161280188,29.46,80668.57,0.0,0.29726,0.00014,28.36076]
[1778161280222,29.46,80668.57,0.0,0.29726,0.00014,28.36076]
[1778161280556,29.46,80668.57,0.0,0.29726,0.00014,28.36076]
[1778161280594,29.46,80668.57,0.0,0.29726,0.00014,28.36076]
[1778161280642,29.46,80668.57,0.0,0.29726,0.00014,28.36076]
[1778161280918,29.46,80656.51,0.0,0.29553,0.00014,28.28074]
[1778161281613,29.46,80656.51,0.0,0.29553,0.00014,28.28074]
[1778161281844,29.46,80654.72,0.0,0.29527,0.00014,28.26885]
[1778161284055,29.46,80650.07,0.0,0.29461,0.00014,28.23792]
[1778161284302,29.46,80650.07,0.0,0.29461,0.00014,28.23792]
[1778161284528,29.46,80650.07,0.0,0.29461,0.00014,28.23792]
[1778161284585,29.46,80650.07,0.0,0.29461,0.00014,28.23792]
[1778161284933,29.46,80646.53,0.0,0.2941,0.00014,28.21432]
[1778161286672,29.46,80633.93,0.0,0.29231,0.00014,28.13006]
[1778161287093,29.46,80633.93,0.0,0.29231,0.00014,28.13006]
[1778161287850,29.46,80633.93,0.0,0.29231,0.00014,28.13006]
[1778161290510,29.46,80642.61,0.0,0.29356,0.00014,28.18865]
[1778161292038,29.46,80642.55,0.0,0.29353,0.00014,28.18492]
[1778161295275,29.46,80632.9,0.0,0.29216,0.00014,28.12048]
[1778161296378,29.46,80629.99,0.0,0.29175,0.00014,28.10104]
[1778161296391,29.46,80629.99,0.0,0.29175,0.00014,28.10104]
[1778161296841,29.46,80629.99,0.0,0.29175,0.00014,28.10104]
[1778161297344,29.46,80630.98,0.0,0.2919,0.00014,28.10805]
[1778161297749,29.47,80630.02,0.0,0.29177,0.00014,28.10175]
[1778161298654,29.47,80630.02,0.0,0.29177,0.00014,28.10175]
[1778161298747,29.47,80630.02,0.0,0.29177,0.00014,28.10175]
[1778161299755,29.47,80630.23,0.0,0.2918,0.00014,28.10333]
[1778161299946,29.47,80630.23,0.0,0.2918,0.00014,28.10333]
[1778161301623,29.47,80630.82,0.0,0.29189,0.00014,28.10748]
[1778161302294,29.47,80625.97,0.0,0.29121,0.00014,28.07515]
[1778161302303,29.47,80625.97,0.0,0.29121,0.00014,28.07515]
[1778161302976,29.47,80625.97,0.0,0.29121,0.00014,28.07515]
[1778161303100,29.47,80626.34,0.0,0.29126,0.00014,28.07764]
[1778161303716,29.47,80626.34,0.0,0.29126,0.00014,28.07764]
[1778161303748,29.47,80626.34,0.0,0.29126,0.00014,28.07764]
[1778161303787,29.47,80615.13,0.0,0.28968,0.00014,28.00226]
[1778161304953,29.47,80615.13,0.0,0.28968,0.00014,28.00226]
[1778161305062,29.47,80616.89,0.0,0.28993,0.00014,28.0142]
[1778161306987,29.47,80616.89,0.0,0.28993,0.00014,28.01447]
[1778161307003,29.47,80624.44,0.0,0.29102,0.00014,28.06604]
[1778161307640,29.47,80624.44,0.0,0.29102,0.00014,28.06604]
[1778161307901,29.47,80624.5,0.0,0.29103,0.00014,28.06666]
[1778161309152,29.47,80620.06,0.0,0.2904,0.00014,28.03688]
[1778161309331,29.47,80620.06,0.0,0.2904,0.00014,28.03688]
[1778161310634,29.47,80622.67,0.0,0.29078,0.00014,28.05477]
[1778161311121,29.47,80630.21,0.0,0.29186,0.00014,28.10586]
[1778161311564,29.47,80630.21,0.0,0.29186,0.00014,28.10586]
[1778161311792,29.48,80633.81,0.0,0.29237,0.00014,28.13026]
[1778161315301,29.48,80629.79,0.0,0.29181,0.00014,28.10377]
[1778161318664,29.48,80630.99,0.0,0.292,0.00014,28.11243]
[1778161318860,29.48,80630.99,0.0,0.292,0.00014,28.11243]
[1778161318950,29.48,80636.06,0.0,0.29272,0.00014,28.14668]
[1778161320057,29.48,80636.2,0.0,0.29275,0.00014,28.14778]
[1778161320066,29.48,80636.2,0.0,0.29275,0.00014,28.14778]
[1778161320530,29.48,80636.2,0.0,0.29275,0.00014,28.14778]
[1778161320760,29.48,80636.2,0.0,0.29275,0.00014,28.14778]
[1778161320974,29.48,80636.2,0.0,0.29275,0.00014,28.14778]
[1778161320985,29.48,80653.22,0.0,0.29518,0.00014,28.2616]
[1778161321930,29.48,80653.22,0.0,0.29518,0.00014,28.2616]
[1778161321986,29.48,80653.22,0.0,0.29518,0.00014,28.2616]
[1778161322566,29.48,80651.32,0.0,0.29491,0.00014,28.249]
[1778161322704,29.48,80651.32,0.0,0.29491,0.00014,28.249]
[1778161322922,29.48,80651.32,0.0,0.29491,0.00014,28.249]
[1778161322922,29.48,80656.59,0.0,0.29566,0.00014,28.2841]
[1778161324995,29.48,80668.0,0.0,0.2973,0.00014,28.35974]
[1778161325554,29.48,80668.0,0.0,0.2973,0.00014,28.35974]
[1778161325721,29.48,80666.14,0.0,0.29703,0.00014,28.34744]
[1778161328086,29.48,80666.41,0.0,0.29706,0.00014,28.34889]
[1778161328133,29.48,80666.41,0.0,0.29706,0.00014,28.34889]
[1778161328293,29.48,80666.41,0.0,0.29706,0.00014,28.34889]
[1778161328464,29.48,80666.41,0.0,0.29706,0.00014,28.34889]
[1778161328654,29.48,80666.41,0.0,0.29706,0.00014,28.34889]
[1778161328937,29.48,80684.4,0.0,0.29965,0.00014,28.46722]
[1778161329174,29.48,80684.4,0.0,0.29965,0.00014,28.46722]
[1778161329346,29.48,80684.4,0.0,0.29965,0.00014,28.46722]
[1778161329983,29.48,80684.4,0.0,0.29965,0.00014,28.46722]
[1778161330657,29.49,80684.09,0.0,0.29969,0.00014,28.46881]
[1778161331105,29.49,80684.09,0.0,0.29969,0.00014,28.46881]
[1778161331660,29.49,80684.07,0.0,0.29969,0.00014,28.46894]
[1778161332118,29.49,80684.07,0.0,0.29969,0.00014,28.46894]
[1778161332670,29.49,80685.27,0.0,0.29987,0.00014,28.47705]
[1778161333849,29.49,80685.27,0.0,0.29987,0.00014,28.47705]
[1778161333905,29.49,80685.27,0.0,0.29987,0.00014,28.47705]
[1778161333958,29.49,80685.27,0.0,0.29987,0.00014,28.47705]
[1778161334006,29.49,80677.08,0.0,0.29868,0.00014,28.42312]
[1778161334179,29.49,80677.08,0.0,0.29868,0.00014,28.42312]
[1778161334503,29.49,80677.08,0.0,0.29868,0.00014,28.42312]
[1778161334990,29.49,80671.07,0.0,0.29782,0.00014,28.38347]
[1778161336445,29.49,80670.26,0.0,0.2977,0.00014,28.37814]
[1778161336940,29.49,80670.26,0.0,0.2977,0.00014,28.37814]
[1778161337915,29.49,80661.83,0.0,0.29649,0.00014,28.32237]
[1778161337935,29.49,80661.83,0.0,0.29649,0.00014,28.32237]
[1778161337953,29.49,80661.83,0.0,0.29649,0.00014,28.32237]
[1778161338711,29.49,80668.45,0.0,0.29744,0.00014,28.36598]
[1778161339101,29.49,80668.45,0.0,0.29744,0.00014,28.36598]
[1778161342084,29.49,80668.7,0.0,0.29747,0.00014,28.36738]
[1778161344420,29.49,80669.81,0.0,0.29762,0.00014,28.37453]
[1778161344752,29.49,80666.47,0.0,0.29714,0.00014,28.3524]
[1778161346190,29.49,80658.25,0.0,0.29596,0.00014,28.29792]
[1778161347099,29.49,80661.05,0.0,0.29636,0.00014,28.31644]
[1778161347280,29.49,80661.05,0.0,0.29636,0.00014,28.31644]
[1778161347773,29.49,80661.03,0.0,0.29636,0.00014,28.31628]
[1778161349036,29.49,80661.03,0.0,0.29636,0.00014,28.31628]
[1778161351071,29.49,80668.35,0.0,0.2974,0.00014,28.36448]
[1778161351268,29.49,80668.35,0.0,0.2974,0.00014,28.36448]
[1778161351424,29.49,80668.35,0.0,0.2974,0.00014,28.36448]
[1778161352057,29.49,80668.42,0.0,0.29739,0.00014,28.36145]
[1778161352069,29.49,80668.42,0.0,0.29739,0.00014,28.36145]
[1778161352713,29.49,80668.42,0.0,0.29739,0.00014,28.36145]
[1778161352807,29.49,80679.84,0.0,0.29904,0.00014,28.43665]
[1778161353525,29.49,80679.84,0.0,0.29904,0.00014,28.43665]
[1778161355690,29.49,80682.64,0.0,0.29943,0.00014,28.45485]
[1778161355873,29.49,80682.64,0.0,0.29943,0.00014,28.45485]
[1778161355952,29.49,80682.64,0.0,0.29943,0.00014,28.45485]
[1778161356047,29.49,80691.75,0.0,0.30074,0.00014,28.51421]
[1778161356277,29.49,80691.75,0.0,0.30074,0.00014,28.51421]
[1778161356540,29.49,80691.75,0.0,0.30074,0.00014,28.51421]
[1778161356834,29.49,80691.75,0.0,0.30074,0.00014,28.51421]
[1778161356994,29.49,80691.75,0.0,0.30074,0.00014,28.51421]
[1778161357022,29.49,80706.9,0.0,0.30292,0.00014,28.6124]
[1778161357660,29.49,80706.9,0.0,0.30292,0.00014,28.6124]
[1778161357707,29.49,80706.9,0.0,0.30292,0.00014,28.6124]
[1778161357856,29.49,80706.9,0.0,0.30293,0.00014,28.61257]
[1778161358652,29.49,80706.9,0.0,0.30293,0.00014,28.61257]
[1778161358681,29.49,80706.9,0.0,0.30293,0.00014,28.61257]
[1778161358826,29.49,80706.9,0.0,0.30293,0.00014,28.61257]
[1778161358991,29.49,80707.44,0.0,0.30301,0.00014,28.61614]
[1778161359427,29.49,80707.44,0.0,0.30301,0.00014,28.61614]
[1778161359868,29.49,80707.44,0.0,0.30301,0.00014,28.61623]
[1778161362152,29.49,80712.13,0.0,0.30369,0.00014,28.64665]
[1778161362677,29.49,80712.13,0.0,0.30369,0.00014,28.64665]
[1778161363010,29.49,80712.13,0.0,0.30369,0.00014,28.64665]
[1778161364025,29.49,80703.75,0.0,0.30248,0.00014,28.59256]
[1778161364041,29.49,80699.92,0.0,0.30193,0.00014,28.5678]
[1778161365978,29.49,80699.92,0.0,0.30193,0.00014,28.56791]
[1778161366028,29.49,80684.54,0.0,0.29971,0.00014,28.46743]
[1778161366494,29.49,80684.54,0.0,0.29971,0.00014,28.46743]
[1778161366499,29.49,80684.54,0.0,0.29971,0.00014,28.46743]
[1778161366920,29.49,80685.11,0.0,0.29979,0.00014,28.47096]
[1778161368584,29.49,80684.13,0.0,0.29964,0.00014,28.46438]
[1778161370088,29.49,80690.21,0.0,0.30051,0.00014,28.50378]
[1778161371922,29.49,80686.47,0.0,0.29998,0.00014,28.47946]
[1778161372665,29.49,80685.89,0.0,0.29989,0.00014,28.47577]
[1778161373044,29.49,80685.89,0.0,0.29989,0.00014,28.47577]
[1778161373757,29.49,80683.86,0.0,0.2996,0.00014,28.46234]
[1778161373968,29.49,80683.86,0.0,0.2996,0.00014,28.4622]
[1778161374275,29.49,80683.86,0.0,0.2996,0.00014,28.4622]
[1778161374560,29.49,80683.86,0.0,0.2996,0.00014,28.4622]
[1778161375062,29.49,80683.86,0.0,0.2996,0.00014,28.4622]
[1778161375065,29.49,80672.8,0.0,0.298,0.00014,28.38946]
[1778161375365,29.49,80672.8,0.0,0.298,0.00014,28.38946]
[1778161375983,29.49,80672.8,0.0,0.298,0.00014,28.38938]
[1778161376117,29.49,80672.8,0.0,0.298,0.00014,28.38938]
[1778161376124,29.49,80672.8,0.0,0.298,0.00014,28.38938]
[1778161376990,29.49,80670.71,0.0,0.2977,0.00014,28.37556]
[1778161377224,29.49,80670.71,0.0,0.2977,0.00014,28.37556]
[1778161377996,29.49,80670.27,0.0,0.29764,0.00014,28.37262]
[1778161381022,29.49,80664.19,0.0,0.29676,0.00014,28.33242]
[1778161381398,29.49,80665.75,0.0,0.29699,0.00014,28.34273]
[1778161382026,29.49,80663.77,0.0,0.2967,0.00014,28.32963]
[1778161382179,29.49,80663.77,0.0,0.2967,0.00014,28.32963]
[1778161383036,29.49,80651.0,0.0,0.29488,0.00014,28.24487]
[1778161383216,29.49,80651.0,0.0,0.29488,0.00014,28.24487]
[1778161383629,29.49,80651.0,0.0,0.29488,0.00014,28.24487]
[1778161384040,29.49,80648.98,0.0,0.29459,0.00014,28.23148]
[1778161387399,29.49,80646.52,0.0,0.29424,0.00014,28.21534]
[1778161388808,29.49,80647.75,0.0,0.29442,0.00014,28.22364]
[1778161388918,29.49,80647.75,0.0,0.29442,0.00014,28.22364]
[1778161389076,29.49,80644.51,0.0,0.29396,0.00014,28.20209]
[1778161389770,29.49,80644.51,0.0,0.29396,0.00014,28.20209]
[1778161389820,29.49,80644.51,0.0,0.29396,0.00014,28.20209]
[1778161390476,29.49,80638.69,0.0,0.29313,0.00014,28.16326]
[1778161390678,29.49,80638.69,0.0,0.29313,0.00014,28.16326]
[1778161391090,29.49,80643.68,0.0,0.29385,0.00014,28.19678]
[1778161392563,29.49,80647.3,0.0,0.29437,0.00014,28.22104]
[1778161393246,29.49,80649.89,0.0,0.29474,0.00014,28.23838]
[1778161393500,29.49,80649.89,0.0,0.29474,0.00014,28.23838]
[1778161393579,29.49,80649.89,0.0,0.29474,0.00014,28.23838]
[1778161393617,29.49,80649.89,0.0,0.29474,0.00014,28.23838]
[1778161393690,29.49,80649.89,0.0,0.29474,0.00014,28.23838]
[1778161393823,29.49,80646.75,0.0,0.29429,0.00014,28.21751]
[1778161395711,29.49,80627.88,0.0,0.29161,0.00014,28.0913]
[1778161397257,29.49,80629.39,0.0,0.29183,0.00014,28.10165]
[1778161397380,29.49,80631.36,0.0,0.29211,0.00014,28.11508]
[1778161402575,29.49,80629.87,0.0,0.29191,0.00014,28.10566]
[1778161402654,29.49,80628.86,0.0,0.29177,0.00014,28.09904]
[1778161406003,29.49,80626.85,0.0,0.29149,0.00014,28.0857]
[1778161407043,29.5,80628.08,0.0,0.29167,0.00014,28.09437]
[1778161407088,29.5,80628.08,0.0,0.29167,0.00014,28.09437]
[1778161407100,29.5,80630.31,0.0,0.292,0.00014,28.10956]
[1778161407118,29.5,80630.31,0.0,0.292,0.00014,28.10956]
[1778161409162,29.5,80638.48,0.0,0.29317,0.00014,28.16468]
[1778161409184,29.5,80638.48,0.0,0.29317,0.00014,28.16468]
[1778161410032,29.5,80642.12,0.0,0.29369,0.00014,28.18915]
[1778161413039,29.5,80652.4,0.0,0.29514,0.00014,28.25448]
[1778161416889,29.5,80653.95,0.0,0.29536,0.00014,28.26487]
[1778161416912,29.5,80653.95,0.0,0.29536,0.00014,28.26487]
[1778161416937,29.5,80653.95,0.0,0.29536,0.00014,28.26487]
[1778161417069,29.5,80654.84,0.0,0.29549,0.00014,28.27081]
[1778161417880,29.5,80654.84,0.0,0.29549,0.00014,28.27081]
[1778161418052,29.5,80658.94,0.0,0.29608,0.00014,28.29804]
[1778161418779,29.5,80658.94,0.0,0.29608,0.00014,28.29804]
[1778161418837,29.5,80665.58,0.0,0.29703,0.00014,28.34196]
[1778161419666,29.5,80665.58,0.0,0.29703,0.00014,28.34196]
[1778161420193,29.5,80667.54,0.0,0.29731,0.00014,28.35486]
[1778161420303,29.5,80667.54,0.0,0.29731,0.00014,28.35486]
[1778161420516,29.5,80667.54,0.0,0.29731,0.00014,28.35486]
[1778161420911,29.5,80667.54,0.0,0.29731,0.00014,28.35486]
[1778161421048,29.5,80659.59,0.0,0.29617,0.00014,28.30223]
[1778161422302,29.5,80653.43,0.0,0.29529,0.00014,28.26134]
[1778161423050,29.5,80653.43,0.0,0.29529,0.00014,28.26134]
[1778161422327,29.5,80649.03,0.0,0.29466,0.00014,28.23209]
[1778161423197,29.5,80649.03,0.0,0.29466,0.00014,28.23209]
[1778161423531,29.5,80649.03,0.0,0.29466,0.00014,28.23209]
[1778161423767,29.5,80649.03,0.0,0.29466,0.00014,28.23209]
[1778161423868,29.5,80647.13,0.0,0.29439,0.00014,28.21948]
[1778161425201,29.5,80647.13,0.0,0.29439,0.00014,28.21954]
[1778161425591,29.5,80647.13,0.0,0.29439,0.00014,28.21954]
[1778161425998,29.5,80647.13,0.0,0.29439,0.00014,28.21954]
[1778161426024,29.5,80644.93,0.0,0.29408,0.00014,28.20494]
[1778161427987,29.5,80644.93,0.0,0.29408,0.00014,28.205]
[1778161428950,29.5,80645.48,0.0,0.29416,0.00014,28.20873]
[1778161429031,29.5,80639.09,0.0,0.29325,0.00014,28.16609]
[1778161429822,29.5,80639.09,0.0,0.29325,0.00014,28.16609]
[1778161429964,29.5,80639.09,0.0,0.29325,0.00014,28.16609]
[1778161430706,29.5,80631.15,0.0,0.29212,0.00014,28.11293]
[1778161431000,29.5,80628.67,0.0,0.29177,0.00014,28.09641]
[1778161436005,29.5,80623.58,0.0,0.29107,0.00014,28.06294]
[1778161437448,29.5,80623.58,0.0,0.29107,0.00014,28.06313]
[1778161438606,29.5,80623.83,0.0,0.29111,0.00014,28.06501]
[1778161439880,29.5,80623.47,0.0,0.29107,0.00014,28.06277]
[1778161443291,29.51,80624.21,0.0,0.29119,0.00014,28.06852]
[1778161443343,29.51,80624.21,0.0,0.29119,0.00014,28.06852]
[1778161443851,29.51,80617.95,0.0,0.2903,0.00014,28.02646]
[1778161444428,29.51,80617.95,0.0,0.2903,0.00014,28.02646]
[1778161447013,29.51,80618.01,0.0,0.29032,0.00014,28.02734]
[1778161447107,29.51,80623.41,0.0,0.29109,0.00014,28.064]
[1778161447307,29.51,80623.41,0.0,0.29109,0.00014,28.064]
[1778161449183,29.51,80635.76,0.0,0.29286,0.00014,28.14736]
[1778161450528,29.51,80639.34,0.0,0.29337,0.00014,28.17145]
[1778161450595,29.51,80639.34,0.0,0.29337,0.00014,28.17145]
[1778161450843,29.51,80641.52,0.0,0.29368,0.00014,28.18613]
[1778161452970,29.51,80643.82,0.0,0.29401,0.00014,28.20159]
[1778161455255,29.51,80647.14,0.0,0.29449,0.00014,28.22394]
[1778161458187,29.51,80639.66,0.0,0.29343,0.00014,28.17424]
[1778161458570,29.51,80639.66,0.0,0.29343,0.00014,28.17434]
[1778161463606,29.52,80637.44,0.0,0.29313,0.00014,28.16002]
[1778161464782,29.52,80637.44,0.0,0.29313,0.00014,28.16002]
[1778161465063,29.52,80637.44,0.0,0.29313,0.00014,28.16002]
[1778161469578,29.52,80644.18,0.0,0.2941,0.00014,28.20543]
[1778161471247,29.52,80638.17,0.0,0.29324,0.00014,28.16543]
[1778161475648,29.52,80635.75,0.0,0.29289,0.00014,28.14622]
[1778161475648,29.52,80635.75,0.0,0.29289,0.00014,28.14622]
[1778161475947,29.52,80635.75,0.0,0.29289,0.00014,28.14622]
[1778161476022,29.52,80635.75,0.0,0.29289,0.00014,28.14622]
[1778161476174,29.52,80632.77,0.0,0.29247,0.00014,28.12636]
[1778161476240,29.52,80632.77,0.0,0.29247,0.00014,28.12636]
[1778161476421,29.52,80632.77,0.0,0.29247,0.00014,28.12636]
[1778161476662,29.52,80632.77,0.0,0.29247,0.00014,28.12636]
[1778161476667,29.52,80632.77,0.0,0.29247,0.00014,28.12636]
[1778161476694,29.52,80632.77,0.0,0.29247,0.00014,28.12636]
[1778161476897,29.52,80617.06,0.0,0.29024,0.00014,28.0207]
[1778161477351,29.52,80617.06,0.0,0.29024,0.00014,28.0207]
[1778161477385,29.52,80617.06,0.0,0.29024,0.00014,28.0207]
[1778161477647,29.52,80617.06,0.0,0.29024,0.00014,28.0207]
[1778161478087,29.52,80617.06,0.0,0.29024,0.00014,28.0207]
[1778161478187,29.52,80596.36,0.0,0.28732,0.00014,27.88033]
[1778161478716,29.52,80596.36,0.0,0.28733,0.00014,27.88069]
[1778161479453,29.52,80596.36,0.0,0.28733,0.00014,27.88069]
[1778161479508,29.52,80596.36,0.0,0.28733,0.00014,27.88069]
[1778161480087,29.52,80596.36,0.0,0.28733,0.00014,27.88069]
[1778161480373,29.52,80592.99,0.0,0.28686,0.00014,27.85805]
[1778161480498,29.52,80592.99,0.0,0.28686,0.00014,27.85805]
[1778161485688,29.53,80597.91,0.0,0.28759,0.00014,27.8935]
[1778161485707,29.53,80597.91,0.0,0.28759,0.00014,27.8935]
[1778161487710,29.53,80603.25,0.0,0.28836,0.00014,27.93054]
[1778161487759,29.53,80603.25,0.0,0.28836,0.00014,27.93054]
[1778161488100,29.53,80601.66,0.0,0.28814,0.00014,27.92007]
[1778161488394,29.53,80601.66,0.0,0.28814,0.00014,27.92007]
[1778161488474,29.53,80601.66,0.0,0.28814,0.00014,27.92007]
[1778161488786,29.53,80602.29,0.0,0.28824,0.00014,27.9247]
[1778161490677,29.53,80595.94,0.0,0.28734,0.00014,27.88135]
[1778161490705,29.53,80595.94,0.0,0.28734,0.00014,27.88135]
[1778161490799,29.53,80595.94,0.0,0.28734,0.00014,27.8813]
[1778161491425,29.53,80595.94,0.0,0.28734,0.00014,27.8813]
[1778161491481,29.53,80595.94,0.0,0.28734,0.00014,27.8813]
[1778161492194,29.53,80595.94,0.0,0.28734,0.00014,27.8813]
[1778161491805,29.53,80595.47,0.0,0.28727,0.00014,27.87804]
[1778161492234,29.53,80595.47,0.0,0.28727,0.00014,27.87804]
[1778161493141,29.53,80596.22,0.0,0.28738,0.00014,27.88311]
[1778161496612,29.53,80596.46,0.0,0.28741,0.00014,27.88459]
[1778161496841,29.53,80596.45,0.0,0.28741,0.00014,27.88447]
[1778161498409,29.53,80594.34,0.0,0.28711,0.00014,27.87003]
[1778161498610,29.53,80594.34,0.0,0.28711,0.00014,27.87003]
[1778161498627,29.53,80594.34,0.0,0.28711,0.00014,27.87003]
[1778161499145,29.53,80581.89,0.0,0.28535,0.00014,27.78473]
[1778161499271,29.53,80581.89,0.0,0.28535,0.00014,27.78473]
[1778161499513,29.53,80581.89,0.0,0.28535,0.00014,27.78473]
[1778161499865,29.53,80576.24,0.0,0.28456,0.00014,27.74584]
[1778161501509,29.53,80577.71,0.0,0.28477,0.00014,27.75601]
[1778161501640,29.53,80577.71,0.0,0.28477,0.00014,27.75601]
[1778161501756,29.53,80577.71,0.0,0.28477,0.00014,27.75601]
[1778161501844,29.53,80577.71,0.0,0.28477,0.00014,27.75601]
[1778161502004,29.53,80577.71,0.0,0.28477,0.00014,27.75601]
[1778161502041,29.53,80587.53,0.0,0.28615,0.00014,27.82342]
[1778161504323,29.53,80588.23,0.0,0.28625,0.00014,27.82837]
[1778161504797,29.53,80588.23,0.0,0.28625,0.00014,27.82837]
[1778161504893,29.53,80588.23,0.0,0.28625,0.00014,27.82837]
[1778161504952,29.53,80599.19,0.0,0.28779,0.00014,27.90322]
[1778161506713,29.53,80599.78,0.0,0.28789,0.00014,27.90768]
[1778161506734,29.53,80599.78,0.0,0.28789,0.00014,27.90768]
[1778161507313,29.53,80606.58,0.0,0.28886,0.00014,27.95429]
[1778161507438,29.53,80606.58,0.0,0.28886,0.00014,27.95429]
[1778161507775,29.53,80606.58,0.0,0.28886,0.00014,27.95429]
[1778161507816,29.53,80606.58,0.0,0.28886,0.00014,27.95429]
[1778161507929,29.54,80603.82,0.0,0.28847,0.00014,27.93587]
[1778161508608,29.54,80603.82,0.0,0.28847,0.00014,27.93587]
[1778161508680,29.54,80603.82,0.0,0.28847,0.00014,27.93587]
[1778161508838,29.54,80603.82,0.0,0.28847,0.00014,27.93587]
[1778161508995,29.54,80603.82,0.0,0.28847,0.00014,27.93587]
[1778161508997,29.54,80598.64,0.0,0.28775,0.00014,27.90096]
[1778161509605,29.54,80598.64,0.0,0.28775,0.00014,27.90096]
[1778161510050,29.54,80613.47,0.0,0.28986,0.00014,28.00203]
[1778161510420,29.54,80613.47,0.0,0.28986,0.00014,28.00203]
[1778161510456,29.54,80613.47,0.0,0.28986,0.00014,28.00203]
[1778161510845,29.54,80613.47,0.0,0.28986,0.00014,28.00203]
[1778161510870,29.54,80613.47,0.0,0.28986,0.00014,28.00203]
[1778161510872,29.54,80613.47,0.0,0.28986,0.00014,28.00203]
[1778161510931,29.54,80613.47,0.0,0.28986,0.00014,28.00203]
[1778161511022,29.54,80613.47,0.0,0.28986,0.00014,28.00203]
[1778161511043,29.54,80619.15,0.0,0.29067,0.00014,28.04076]
[1778161512199,29.54,80628.31,0.0,0.29197,0.00014,28.10267]
[1778161512278,29.54,80628.31,0.0,0.29197,0.00014,28.10267]
[1778161512365,29.54,80628.31,0.0,0.29197,0.00014,28.10267]
[1778161512379,29.54,80628.31,0.0,0.29197,0.00014,28.10267]
[1778161513068,29.54,80634.84,0.0,0.29291,0.00014,28.14667]
[1778161513328,29.54,80634.84,0.0,0.29291,0.00014,28.14667]
[1778161513656,29.54,80634.84,0.0,0.29291,0.00014,28.14667]
[1778161513695,29.54,80634.84,0.0,0.29291,0.00014,28.14667]
[1778161513852,29.54,80634.84,0.0,0.29291,0.00014,28.14667]
[1778161514155,29.54,80634.84,0.0,0.29291,0.00014,28.14667]
[1778161514178,29.54,80623.19,0.0,0.29126,0.00014,28.06865]
[1778161514263,29.54,80623.19,0.0,0.29126,0.00014,28.06865]
[1778161514396,29.54,80623.19,0.0,0.29126,0.00014,28.06865]
[1778161514708,29.54,80623.19,0.0,0.29126,0.00014,28.06865]
[1778161514750,29.54,80623.19,0.0,0.29126,0.00014,28.06865]
[1778161515004,29.54,80623.19,0.0,0.29126,0.00014,28.06865]
[1778161515230,29.54,80621.31,0.0,0.29099,0.00014,28.05613]
[1778161515250,29.54,80621.31,0.0,0.29099,0.00014,28.05613]
[1778161516076,29.54,80621.31,0.0,0.29099,0.00014,28.05613]
[1778161516096,29.54,80621.31,0.0,0.29099,0.00014,28.05613]
[1778161516197,29.54,80627.0,0.0,0.2918,0.00014,28.09461]
[1778161516920,29.54,80627.0,0.0,0.2918,0.00014,28.09461]
[1778161520023,29.54,80628.08,0.0,0.29197,0.00014,28.10246]
[1778161520047,29.54,80628.08,0.0,0.29197,0.00014,28.10246]
[1778161520094,29.55,80631.28,0.0,0.29243,0.00014,28.1241]
[1778161521965,29.55,80631.28,0.0,0.29243,0.00014,28.12427]
[1778161522155,29.55,80633.76,0.0,0.29279,0.00014,28.14104]
[1778161523065,29.55,80633.76,0.0,0.29279,0.00014,28.14104]
[1778161523166,29.55,80641.57,0.0,0.2939,0.00014,28.19338]
[1778161526770,29.55,80639.24,0.0,0.29358,0.00014,28.17818]
[1778161532104,29.55,80633.75,0.0,0.2928,0.00014,28.13883]
[1778161536512,29.55,80635.51,0.0,0.29306,0.00014,28.15115]
[1778161536706,29.55,80635.51,0.0,0.29306,0.00014,28.15115]
[1778161537216,29.55,80621.43,0.0,0.29106,0.00014,28.0568]
[1778161537310,29.55,80621.43,0.0,0.29106,0.00014,28.0568]
[1778161539168,29.55,80621.43,0.0,0.29107,0.00014,28.05695]
[1778161539225,29.55,80616.42,0.0,0.29036,0.00014,28.0234]
[1778161539328,29.55,80616.42,0.0,0.29036,0.00014,28.0234]
[1778161540122,29.55,80616.42,0.0,0.29036,0.00014,28.0234]
[1778161540160,29.55,80616.57,0.0,0.29039,0.00014,28.02465]
[1778161541190,29.55,80616.57,0.0,0.29039,0.00014,28.02465]
[1778161541229,29.56,80616.12,0.0,0.29033,0.00014,28.02186]
[1778161542191,29.56,80616.12,0.0,0.29033,0.00014,28.02186]
[1778161542390,29.56,80616.12,0.0,0.29034,0.00014,28.02212]
[1778161543389,29.56,80610.22,0.0,0.28951,0.00014,27.98249]
[1778161544189,29.56,80598.31,0.0,0.28783,0.00014,27.90196]
[1778161544813,29.56,80598.31,0.0,0.28783,0.00014,27.90196]
[1778161544842,29.56,80598.31,0.0,0.28783,0.00014,27.90196]
[1778161546366,29.56,80599.92,0.0,0.28807,0.00014,27.91343]
[1778161546446,29.56,80599.92,0.0,0.28807,0.00014,27.91343]
[1778161546579,29.56,80599.92,0.0,0.28807,0.00014,27.91343]
[1778161546637,29.56,80599.92,0.0,0.28807,0.00014,27.91343]
[1778161547216,29.56,80600.42,0.0,0.28814,0.00014,27.91697]
[1778161547924,29.56,80600.42,0.0,0.28814,0.00014,27.91697]
[1778161548037,29.56,80600.42,0.0,0.28814,0.00014,27.91697]
[1778161548222,29.56,80592.01,0.0,0.28696,0.00014,27.85984]
[1778161548791,29.56,80592.01,0.0,0.28696,0.00014,27.85984]
[1778161548915,29.56,80592.01,0.0,0.28696,0.00014,27.85984]
[1778161548946,29.56,80592.01,0.0,0.28696,0.00014,27.85984]
[1778161548988,29.56,80592.01,0.0,0.28696,0.00014,27.85984]
[1778161548990,29.56,80592.01,0.0,0.28696,0.00014,27.85984]
[1778161549041,29.56,80592.01,0.0,0.28696,0.00014,27.85984]
[1778161549339,29.56,80583.96,0.0,0.28583,0.00014,27.80477]
[1778161549636,29.56,80583.96,0.0,0.28583,0.00014,27.80477]
[1778161550111,29.56,80583.96,0.0,0.28583,0.00014,27.80477]
[1778161550250,29.56,80583.96,0.0,0.28583,0.00014,27.80477]
[1778161550244,29.56,80547.55,0.0,0.28073,0.00014,27.55329]
[1778161550681,29.56,80547.55,0.0,0.28073,0.00014,27.55329]
[1778161550811,29.56,80547.55,0.0,0.28073,0.00014,27.55329]
[1778161551005,29.56,80547.55,0.0,0.28073,0.00014,27.55329]
[1778161551251,29.56,80542.76,0.0,0.28006,0.00014,27.52009]
[1778161551468,29.56,80542.76,0.0,0.28006,0.00014,27.52009]
[1778161551811,29.56,80542.76,0.0,0.28006,0.00014,27.52009]
[1778161552068,29.56,80542.76,0.0,0.28006,0.00014,27.52009]
[1778161552274,29.56,80528.76,0.0,0.27812,0.00014,27.42232]
[1778161552396,29.56,80528.76,0.0,0.27812,0.00014,27.42232]
[1778161552965,29.56,80528.76,0.0,0.27812,0.00014,27.42232]
[1778161553334,29.56,80528.27,0.0,0.27805,0.00014,27.41898]
[1778161553652,29.56,80528.27,0.0,0.27805,0.00014,27.41898]
[1778161554271,29.56,80519.95,0.0,0.2769,0.00014,27.36067]
[1778161554724,29.56,80519.95,0.0,0.2769,0.00014,27.36067]
[1778161555383,29.56,80524.73,0.0,0.27757,0.00014,27.39466]
[1778161556172,29.56,80524.73,0.0,0.27757,0.00014,27.39466]
[1778161556287,29.56,80527.71,0.0,0.27799,0.00014,27.41592]
[1778161556465,29.56,80527.71,0.0,0.27799,0.00014,27.41592]
[1778161556930,29.56,80527.71,0.0,0.27799,0.00014,27.41592]
[1778161557292,29.57,80531.3,0.0,0.2785,0.00014,27.4414]
[1778161558086,29.57,80531.3,0.0,0.2785,0.00014,27.4414]
[1778161558153,29.57,80531.3,0.0,0.2785,0.00014,27.4414]
[1778161558202,29.57,80531.3,0.0,0.2785,0.00014,27.4414]
[1778161558300,29.57,80534.84,0.0,0.279,0.00014,27.46648]
[1778161558445,29.57,80534.84,0.0,0.279,0.00014,27.46648]
[1778161558559,29.57,80534.84,0.0,0.279,0.00014,27.46648]
[1778161558741,29.57,80534.84,0.0,0.279,0.00014,27.46648]
[1778161558911,29.57,80534.84,0.0,0.279,0.00014,27.46648]
[1778161558982,29.57,80534.84,0.0,0.279,0.00014,27.46648]
[1778161559140,29.57,80534.84,0.0,0.279,0.00014,27.46648]
[1778161559177,29.57,80534.84,0.0,0.279,0.00014,27.46648]
[1778161559311,29.57,80532.18,0.0,0.27863,0.00014,27.44813]
[1778161559328,29.57,80532.18,0.0,0.27863,0.00014,27.44813]
[1778161559746,29.57,80532.18,0.0,0.27863,0.00014,27.44813]
[1778161559774,29.57,80532.18,0.0,0.27863,0.00014,27.44813]
[1778161559891,29.57,80532.18,0.0,0.27863,0.00014,27.44813]
[1778161560173,29.57,80532.18,0.0,0.27863,0.00014,27.44813]
[1778161560306,29.57,80532.18,0.0,0.27863,0.00014,27.44813]
[1778161560346,29.57,80507.77,0.0,0.27526,0.00014,27.27646]
[1778161560401,29.57,80507.77,0.0,0.27526,0.00014,27.27646]
[1778161560569,29.57,80507.77,0.0,0.27526,0.00014,27.27646]
[1778161560890,29.57,80507.77,0.0,0.27526,0.00014,27.27646]
[1778161560940,29.57,80507.77,0.0,0.27526,0.00014,27.27646]
[1778161560947,29.57,80507.77,0.0,0.27526,0.00014,27.27646]
[1778161561046,29.57,80507.77,0.0,0.27526,0.00014,27.27646]
[1778161561341,29.57,80487.09,0.0,0.27241,0.00014,27.12944]
[1778161561573,29.57,80487.09,0.0,0.27241,0.00014,27.12944]
[1778161562042,29.57,80487.09,0.0,0.27241,0.00014,27.12944]
[1778161562094,29.57,80487.09,0.0,0.27241,0.00014,27.12944]
[1778161562350,29.57,80480.96,0.0,0.27157,0.00014,27.08599]
[1778161562609,29.57,80480.96,0.0,0.27157,0.00014,27.08599]
[1778161562670,29.57,80480.96,0.0,0.27157,0.00014,27.08599]
[1778161563046,29.57,80480.96,0.0,0.27157,0.00014,27.08599]
[1778161563172,29.57,80480.96,0.0,0.27157,0.00014,27.08599]
[1778161563357,29.57,80475.17,0.0,0.2708,0.00014,27.04556]
[1778161563519,29.57,80475.17,0.0,0.2708,0.00014,27.04556]
[1778161564113,29.57,80475.17,0.0,0.2708,0.00014,27.04556]
[1778161564178,29.57,80475.17,0.0,0.2708,0.00014,27.04556]
[1778161564236,29.57,80475.17,0.0,0.2708,0.00014,27.04556]
[1778161564365,29.57,80478.63,0.0,0.27128,0.00014,27.07086]
[1778161564552,29.57,80478.63,0.0,0.27128,0.00014,27.07086]
[1778161565341,29.57,80478.63,0.0,0.27128,0.00014,27.07086]
[1778161565489,29.57,80485.34,0.0,0.27221,0.00014,27.1193]
[1778161565595,29.57,80485.34,0.0,0.27221,0.00014,27.1193]
[1778161565735,29.57,80485.34,0.0,0.27221,0.00014,27.1193]
[1778161566699,29.58,80485.36,0.0,0.27222,0.00014,27.1199]
[1778161566763,29.58,80485.36,0.0,0.27222,0.00014,27.1199]
[1778161566878,29.58,80485.36,0.0,0.27222,0.00014,27.1199]
[1778161566949,29.58,80485.36,0.0,0.27222,0.00014,27.1199]
[1778161566958,29.58,80485.36,0.0,0.27222,0.00014,27.1199]
[1778161566960,29.58,80485.36,0.0,0.27222,0.00014,27.1199]
[1778161567386,29.58,80483.11,0.0,0.27192,0.00014,27.10382]
[1778161568770,29.58,80480.03,0.0,0.27151,0.00014,27.08275]
[1778161569213,29.58,80480.03,0.0,0.27151,0.00014,27.08275]
[1778161569398,29.58,80491.41,0.0,0.27308,0.00014,27.16443]
[1778161569522,29.58,80491.41,0.0,0.27308,0.00014,27.16443]
[1778161570073,29.58,80491.41,0.0,0.27308,0.00014,27.16443]
[1778161570220,29.58,80491.41,0.0,0.27308,0.00014,27.16443]
[1778161570323,29.58,80491.41,0.0,0.27308,0.00014,27.16443]
[1778161570340,29.58,80491.41,0.0,0.27308,0.00014,27.16443]
[1778161570418,29.58,80491.41,0.0,0.27308,0.00014,27.16443]
[1778161570439,29.58,80488.65,0.0,0.27271,0.00014,27.14518]
[1778161570511,29.58,80488.65,0.0,0.27271,0.00014,27.14518]
[1778161570594,29.58,80488.65,0.0,0.27271,0.00014,27.14518]
[1778161570950,29.58,80488.65,0.0,0.27271,0.00014,27.14518]
[1778161571120,29.58,80488.65,0.0,0.27271,0.00014,27.14518]
[1778161571245,29.58,80488.65,0.0,0.27271,0.00014,27.14518]
[1778161571415,29.58,80497.42,0.0,0.27393,0.00014,27.20799]
[1778161572207,29.58,80497.42,0.0,0.27393,0.00014,27.20799]
[1778161572225,29.58,80497.42,0.0,0.27393,0.00014,27.20799]
[1778161572270,29.58,80497.42,0.0,0.27393,0.00014,27.20799]
[1778161572421,29.58,80510.28,0.0,0.2757,0.00014,27.2991]
[1778161572688,29.58,80510.28,0.0,0.2757,0.00014,27.2991]
[1778161572725,29.58,80510.28,0.0,0.2757,0.00014,27.2991]
[1778161572784,29.58,80510.28,0.0,0.2757,0.00014,27.2991]
[1778161572917,29.58,80510.28,0.0,0.2757,0.00014,27.2991]
[1778161573095,29.58,80510.28,0.0,0.2757,0.00014,27.2991]
[1778161573104,29.58,80510.28,0.0,0.2757,0.00014,27.2991]
[1778161573168,29.58,80510.28,0.0,0.2757,0.00014,27.2991]
[1778161573256,29.58,80510.28,0.0,0.2757,0.00014,27.2991]
[1778161573376,29.58,80510.28,0.0,0.2757,0.00014,27.2991]
[1778161573431,29.58,80536.92,0.0,0.27941,0.00014,27.48679]
[1778161573640,29.58,80536.92,0.0,0.27941,0.00014,27.48679]
[1778161573661,29.58,80536.92,0.0,0.27941,0.00014,27.48679]
[1778161573695,29.58,80536.92,0.0,0.27941,0.00014,27.48679]
[1778161573873,29.58,80536.92,0.0,0.27941,0.00014,27.48679]
[1778161573959,29.58,80536.92,0.0,0.27941,0.00014,27.48679]
[1778161574039,29.58,80536.92,0.0,0.27941,0.00014,27.48679]
[1778161574077,29.58,80536.92,0.0,0.27941,0.00014,27.48679]
[1778161574079,29.58,80536.92,0.0,0.27941,0.00014,27.48679]
[1778161574698,29.58,80530.23,0.0,0.27848,0.00014,27.43998]
[1778161574749,29.58,80530.23,0.0,0.27848,0.00014,27.43998]
[1778161574909,29.58,80530.23,0.0,0.27848,0.00014,27.43998]
[1778161574915,29.58,80530.23,0.0,0.27848,0.00014,27.43998]
[1778161575362,29.58,80530.23,0.0,0.27848,0.00014,27.43998]
[1778161575444,29.59,80511.37,0.0,0.27587,0.00014,27.30775]
[1778161575927,29.59,80511.37,0.0,0.27587,0.00014,27.30775]
[1778161575942,29.59,80511.37,0.0,0.27587,0.00014,27.30775]
[1778161576419,29.59,80511.37,0.0,0.27587,0.00014,27.30775]
[1778161576453,29.59,80511.37,0.0,0.27587,0.00014,27.30775]
[1778161576453,29.59,80510.12,0.0,0.27571,0.00014,27.29921]
[1778161576712,29.59,80510.12,0.0,0.27571,0.00014,27.29921]
[1778161577302,29.59,80510.12,0.0,0.27571,0.00014,27.29921]
[1778161577373,29.59,80510.12,0.0,0.27571,0.00014,27.29921]
[1778161578106,29.59,80512.7,0.0,0.27606,0.00014,27.31743]
[1778161578528,29.59,80517.81,0.0,0.27678,0.00014,27.35396]
[1778161578971,29.59,80517.81,0.0,0.27678,0.00014,27.35396]
[1778161579472,29.59,80514.84,0.0,0.27637,0.00014,27.33327]
[1778161579573,29.59,80514.84,0.0,0.27637,0.00014,27.33327]
[1778161580489,29.59,80520.48,0.0,0.27716,0.00014,27.37298]
[1778161580698,29.59,80520.48,0.0,0.27716,0.00014,27.37298]
[1778161580920,29.59,80520.48,0.0,0.27716,0.00014,27.37298]
[1778161582004,29.59,80515.86,0.0,0.27653,0.00014,27.34092]
[1778161582011,29.59,80515.86,0.0,0.27653,0.00014,27.34092]
[1778161582038,29.59,80515.86,0.0,0.27653,0.00014,27.34092]
[1778161582329,29.59,80515.86,0.0,0.27653,0.00014,27.34092]
[1778161582495,29.59,80523.09,0.0,0.27753,0.00014,27.39179]
[1778161583090,29.59,80523.09,0.0,0.27753,0.00014,27.39179]
[1778161583100,29.59,80523.09,0.0,0.27753,0.00014,27.39179]
[1778161583107,29.59,80523.09,0.0,0.27753,0.00014,27.39179]
[1778161583192,29.59,80523.09,0.0,0.27753,0.00014,27.39179]
[1778161583501,29.59,80532.4,0.0,0.27883,0.00014,27.45774]
[1778161583680,29.59,80532.4,0.0,0.27883,0.00014,27.45774]
[1778161583727,29.59,80532.4,0.0,0.27883,0.00014,27.45774]
[1778161584120,29.59,80532.4,0.0,0.27883,0.00014,27.45774]
[1778161584126,29.59,80532.4,0.0,0.27883,0.00014,27.45774]
[1778161584508,29.59,80527.39,0.0,0.27814,0.00014,27.42292]
[1778161584652,29.59,80527.39,0.0,0.27814,0.00014,27.42292]
[1778161585024,29.59,80527.39,0.0,0.27814,0.00014,27.42292]
[1778161585349,29.59,80527.39,0.0,0.27814,0.00014,27.42292]
[1778161585518,29.59,80524.03,0.0,0.27768,0.00014,27.39935]
[1778161585755,29.59,80524.03,0.0,0.27768,0.00014,27.39935]
[1778161585940,29.59,80524.03,0.0,0.27768,0.00014,27.39935]
[1778161586412,29.59,80524.03,0.0,0.27768,0.00014,27.39935]
[1778161586521,29.59,80538.82,0.0,0.27974,0.00014,27.5035]
[1778161586734,29.59,80538.82,0.0,0.27974,0.00014,27.5035]
[1778161587396,29.59,80538.82,0.0,0.27974,0.00014,27.5035]
[1778161587498,29.59,80538.82,0.0,0.27974,0.00014,27.5035]
[1778161587516,29.59,80538.82,0.0,0.27974,0.00014,27.5035]
[1778161587532,29.59,80548.91,0.0,0.28115,0.00014,27.57402]
[1778161587579,29.59,80548.91,0.0,0.28115,0.00014,27.57402]
[1778161587659,29.59,80548.91,0.0,0.28115,0.00014,27.57402]
[1778161587770,29.59,80548.91,0.0,0.28115,0.00014,27.57402]
[1778161587830,29.59,80548.91,0.0,0.28115,0.00014,27.57402]
[1778161588178,29.59,80548.91,0.0,0.28115,0.00014,27.57402]
[1778161588250,29.59,80548.91,0.0,0.28115,0.00014,27.57402]
[1778161588330,29.59,80548.91,0.0,0.28115,0.00014,27.57402]
[1778161588374,29.59,80548.91,0.0,0.28115,0.00014,27.57402]
[1778161588538,29.59,80555.84,0.0,0.28212,0.00014,27.62208]
[1778161589142,29.59,80555.84,0.0,0.28212,0.00014,27.62208]
[1778161589446,29.59,80555.84,0.0,0.28212,0.00014,27.62208]
[1778161589551,29.6,80583.26,0.0,0.28597,0.00014,27.8111]
[1778161590119,29.6,80583.26,0.0,0.28597,0.00014,27.8111]
[1778161590146,29.6,80583.26,0.0,0.28597,0.00014,27.8111]
[1778161590565,29.6,80597.06,0.0,0.28791,0.00014,27.90516]
[1778161591189,29.6,80597.06,0.0,0.28791,0.00014,27.90516]
[1778161591230,29.6,80597.06,0.0,0.28791,0.00014,27.90516]
[1778161591561,29.6,80597.06,0.0,0.28789,0.00014,27.90174]
[1778161591804,29.6,80597.06,0.0,0.28789,0.00014,27.90174]
[1778161591829,29.6,80597.06,0.0,0.28789,0.00014,27.90174]
[1778161592341,29.6,80597.06,0.0,0.28789,0.00014,27.90174]
[1778161592377,29.6,80597.06,0.0,0.28789,0.00014,27.90174]
[1778161592572,29.6,80596.24,0.0,0.28777,0.00014,27.89608]
[1778161592611,29.6,80596.24,0.0,0.28777,0.00014,27.89608]
[1778161593132,29.6,80596.24,0.0,0.28777,0.00014,27.89608]
[1778161593140,29.6,80596.24,0.0,0.28777,0.00014,27.89608]
[1778161593205,29.6,80596.24,0.0,0.28777,0.00014,27.89608]
[1778161594145,29.6,80591.61,0.0,0.28712,0.00014,27.86447]
[1778161594161,29.6,80591.61,0.0,0.28712,0.00014,27.86447]
[1778161594580,29.6,80591.61,0.0,0.28712,0.00014,27.86447]
[1778161594585,29.59,80586.45,0.0,0.28639,0.00014,27.8291]
[1778161594615,29.59,80586.45,0.0,0.28639,0.00014,27.8291]
[1778161594625,29.59,80586.45,0.0,0.28639,0.00014,27.8291]
[1778161594688,29.59,80586.45,0.0,0.28639,0.00014,27.8291]
[1778161594842,29.59,80586.45,0.0,0.28639,0.00014,27.8291]
[1778161594902,29.59,80586.45,0.0,0.28639,0.00014,27.8291]
[1778161595910,29.59,80578.09,0.0,0.28522,0.00014,27.77189]
[1778161595984,29.59,80578.09,0.0,0.28522,0.00014,27.77189]
[1778161596074,29.59,80578.09,0.0,0.28522,0.00014,27.77189]
[1778161596109,29.59,80578.09,0.0,0.28522,0.00014,27.77189]
[1778161596172,29.59,80578.09,0.0,0.28522,0.00014,27.77189]
[1778161596600,29.59,80566.16,0.0,0.28354,0.00014,27.68983]
[1778161597601,29.59,80553.33,0.0,0.28175,0.00014,27.60114]
[1778161598127,29.59,80553.33,0.0,0.28175,0.00014,27.60114]
[1778161598434,29.59,80553.33,0.0,0.28175,0.00014,27.60114]
[1778161598458,29.59,80553.33,0.0,0.28175,0.00014,27.60114]
[1778161598466,29.59,80553.33,0.0,0.28175,0.00014,27.60114]
[1778161598608,29.59,80552.04,0.0,0.28157,0.00014,27.5922]
[1778161599268,29.59,80552.04,0.0,0.28157,0.00014,27.5922]
[1778161599667,29.6,80546.94,0.0,0.28086,0.00014,27.55694]
[1778161599674,29.6,80546.94,0.0,0.28086,0.00014,27.55694]
[1778161599720,29.6,80545.68,0.0,0.28069,0.00014,27.54818]
[1778161601566,29.6,80545.68,0.0,0.28069,0.00014,27.54818]
[1778161602476,29.6,80548.4,0.0,0.28107,0.00014,27.56721]
[1778161602486,29.6,80548.4,0.0,0.28107,0.00014,27.56721]
[1778161603167,29.6,80554.44,0.0,0.28191,0.00014,27.60924]
[1778161603210,29.6,80554.44,0.0,0.28191,0.00014,27.60924]
[1778161603617,29.6,80558.38,0.0,0.28247,0.00014,27.63687]
[1778161604091,29.6,80558.38,0.0,0.28247,0.00014,27.63687]
[1778161604537,29.6,80561.07,0.0,0.28285,0.00014,27.65547]
[1778161604977,29.6,80561.07,0.0,0.28285,0.00014,27.65547]
[1778161607709,29.6,80560.42,0.0,0.28276,0.00014,27.65131]
[1778161607722,29.6,80560.42,0.0,0.28276,0.00014,27.65131]
[1778161607730,29.6,80560.42,0.0,0.28276,0.00014,27.65131]
[1778161607771,29.6,80560.42,0.0,0.28276,0.00014,27.65131]
[1778161607776,29.6,80564.32,0.0,0.28331,0.00014,27.67834]
[1778161608969,29.6,80564.32,0.0,0.28331,0.00014,27.67834]
[1778161608976,29.6,80564.32,0.0,0.28331,0.00014,27.67834]
[1778161609348,29.6,80564.32,0.0,0.28331,0.00014,27.67834]
[1778161609762,29.6,80569.78,0.0,0.28408,0.00014,27.71605]
[1778161610268,29.6,80569.78,0.0,0.28408,0.00014,27.71605]
[1778161610276,29.6,80569.78,0.0,0.28408,0.00014,27.71605]
[1778161610315,29.6,80569.78,0.0,0.28408,0.00014,27.71605]
[1778161610354,29.6,80569.78,0.0,0.28408,0.00014,27.71605]
[1778161610406,29.6,80569.78,0.0,0.28408,0.00014,27.71605]
[1778161610568,29.6,80573.83,0.0,0.28465,0.00014,27.74399]
[1778161610702,29.6,80573.83,0.0,0.28465,0.00014,27.74399]
[1778161611023,29.6,80573.83,0.0,0.28465,0.00014,27.74399]
[1778161611174,29.6,80573.83,0.0,0.28465,0.00014,27.74399]
[1778161611278,29.6,80573.83,0.0,0.28465,0.00014,27.74399]
[1778161611608,29.6,80573.83,0.0,0.28465,0.00014,27.74399]
[1778161611379,29.6,80585.86,0.0,0.28634,0.00014,27.82644]
[1778161611647,29.6,80585.86,0.0,0.28634,0.00014,27.82644]
[1778161611853,29.6,80585.86,0.0,0.28634,0.00014,27.82644]
[1778161612473,29.6,80585.86,0.0,0.28634,0.00014,27.82644]
[1778161612519,29.6,80585.86,0.0,0.28634,0.00014,27.82644]
[1778161613263,29.6,80581.58,0.0,0.28574,0.00014,27.79717]
[1778161613519,29.6,80580.79,0.0,0.28562,0.00014,27.79176]
[1778161614853,29.6,80579.97,0.0,0.28551,0.00014,27.78613]
[1778161614881,29.6,80579.97,0.0,0.28551,0.00014,27.78613]
[1778161615637,29.6,80579.97,0.0,0.28551,0.00014,27.78613]
[1778161615023,29.6,80579.92,0.0,0.2855,0.00014,27.78577]
[1778161615993,29.6,80579.92,0.0,0.2855,0.00014,27.78577]
[1778161616950,29.6,80579.16,0.0,0.28539,0.00014,27.78056]
[1778161616970,29.6,80579.16,0.0,0.28539,0.00014,27.78056]
[1778161616972,29.6,80579.16,0.0,0.28539,0.00014,27.78056]
[1778161617258,29.6,80579.16,0.0,0.28539,0.00014,27.78056]
[1778161617314,29.6,80579.16,0.0,0.28539,0.00014,27.78056]
[1778161617381,29.6,80567.89,0.0,0.28381,0.00014,27.70314]
[1778161617982,29.6,80567.89,0.0,0.28381,0.00014,27.70314]
[1778161618641,29.6,80567.89,0.0,0.28381,0.00014,27.70314]
[1778161618165,29.6,80563.49,0.0,0.2832,0.00014,27.67282]
[1778161618768,29.6,80563.49,0.0,0.2832,0.00014,27.67282]
[1778161618817,29.6,80563.49,0.0,0.2832,0.00014,27.67282]
[1778161619151,29.6,80555.79,0.0,0.28212,0.00014,27.61967]
[1778161620090,29.6,80555.79,0.0,0.28212,0.00014,27.61967]
[1778161620649,29.6,80548.01,0.0,0.28104,0.00014,27.56579]
[1778161620704,29.6,80548.01,0.0,0.28104,0.00014,27.56579]
[1778161620953,29.6,80548.01,0.0,0.28104,0.00014,27.56579]
[1778161621166,29.6,80548.01,0.0,0.28104,0.00014,27.56579]
[1778161621274,29.6,80548.01,0.0,0.28104,0.00014,27.56579]
[1778161621511,29.6,80548.01,0.0,0.28104,0.00014,27.56579]
[1778161621565,29.6,80549.24,0.0,0.28122,0.00014,27.57447]
[1778161622185,29.6,80549.24,0.0,0.28122,0.00014,27.57447]
[1778161622340,29.6,80549.24,0.0,0.28122,0.00014,27.57447]
[1778161622369,29.6,80549.24,0.0,0.28122,0.00014,27.57447]
[1778161622452,29.6,80549.24,0.0,0.28122,0.00014,27.57447]
[1778161622543,29.6,80530.72,0.0,0.27864,0.00014,27.44564]
[1778161623629,29.6,80530.72,0.0,0.27864,0.00014,27.44564]
[1778161623625,29.6,80519.0,0.0,0.27702,0.00014,27.36341]
[1778161624295,29.6,80511.87,0.0,0.27604,0.00014,27.31334]
[1778161625789,29.6,80509.31,0.0,0.27569,0.00014,27.29552]
[1778161626639,29.6,80521.29,0.0,0.27736,0.00014,27.38051]
[1778161627658,29.6,80530.34,0.0,0.27862,0.00014,27.44427]
[1778161627986,29.6,80530.34,0.0,0.27862,0.00014,27.44427]
[1778161628570,29.6,80526.43,0.0,0.27808,0.00014,27.41689]
[1778161629404,29.6,80526.43,0.0,0.27808,0.00014,27.41689]
[1778161631343,29.61,80518.15,0.0,0.27694,0.00014,27.3594]
[1778161631411,29.61,80518.15,0.0,0.27694,0.00014,27.3594]
[1778161631664,29.61,80518.15,0.0,0.27694,0.00014,27.3594]
[1778161631730,29.61,80520.24,0.0,0.27723,0.00014,27.37409]
[1778161632346,29.61,80525.15,0.0,0.27792,0.00014,27.40881]
[1778161633009,29.61,80525.15,0.0,0.27792,0.00014,27.40881]
[1778161633303,29.61,80525.15,0.0,0.27792,0.00014,27.40881]
[1778161635865,29.61,80523.1,0.0,0.27765,0.00014,27.39508]
[1778161637971,29.61,80530.6,0.0,0.2787,0.00014,27.44816]
[1778161637987,29.61,80530.6,0.0,0.2787,0.00014,27.44816]
[1778161638407,29.61,80536.91,0.0,0.27958,0.00014,27.49248]
[1778161639957,29.61,80544.43,0.0,0.28063,0.00014,27.54486]
[1778161640197,29.61,80544.43,0.0,0.28063,0.00014,27.54486]
[1778161640267,29.61,80544.43,0.0,0.28063,0.00014,27.54486]
[1778161640316,29.61,80544.43,0.0,0.28063,0.00014,27.54486]
[1778161640482,29.61,80544.43,0.0,0.28063,0.00014,27.54486]
[1778161640633,29.61,80551.15,0.0,0.28157,0.00014,27.5919]
[1778161641669,29.61,80571.19,0.0,0.28437,0.00014,27.73022]
[1778161641980,29.61,80571.19,0.0,0.28437,0.00014,27.73022]
[1778161642088,29.61,80571.19,0.0,0.28437,0.00014,27.73022]
[1778161642253,29.61,80572.26,0.0,0.28452,0.00014,27.73757]
[1778161642813,29.61,80572.26,0.0,0.28452,0.00014,27.73757]
[1778161642901,29.61,80572.26,0.0,0.28452,0.00014,27.73757]
[1778161643688,29.61,80571.95,0.0,0.28448,0.00014,27.73557]
[1778161644692,29.61,80571.95,0.0,0.28448,0.00014,27.73557]
[1778161644720,29.61,80567.63,0.0,0.28388,0.00014,27.70596]
[1778161644957,29.61,80567.28,0.0,0.28383,0.00014,27.70356]
[1778161646973,29.61,80567.1,0.0,0.28381,0.00014,27.70248]
[1778161647717,29.61,80567.1,0.0,0.28381,0.00014,27.70248]
[1778161647335,29.61,80562.24,0.0,0.28313,0.00014,27.66906]
[1778161647759,29.61,80562.24,0.0,0.28313,0.00014,27.66906]
[1778161647825,29.61,80562.24,0.0,0.28313,0.00014,27.66906]
[1778161647950,29.61,80562.24,0.0,0.28313,0.00014,27.66906]
[1778161647963,29.61,80562.24,0.0,0.28313,0.00014,27.66906]
[1778161648525,29.61,80559.07,0.0,0.28269,0.00014,27.64728]
[1778161649001,29.61,80559.07,0.0,0.28269,0.00014,27.64728]
[1778161649290,29.61,80559.07,0.0,0.28269,0.00014,27.64728]
[1778161649394,29.61,80559.07,0.0,0.28269,0.00014,27.64728]
[1778161649435,29.61,80555.8,0.0,0.28223,0.00014,27.62475]
[1778161650248,29.61,80555.8,0.0,0.28223,0.00014,27.62475]
[1778161650311,29.61,80555.8,0.0,0.28223,0.00014,27.62475]
[1778161650403,29.61,80545.47,0.0,0.28079,0.00014,27.55323]
[1778161651907,29.62,80546.14,0.0,0.28087,0.00014,27.5546]
[1778161651911,29.62,80546.14,0.0,0.28087,0.00014,27.5546]
[1778161651993,29.62,80546.14,0.0,0.28087,0.00014,27.5546]
[1778161652382,29.62,80546.14,0.0,0.28087,0.00014,27.5546]
[1778161652438,29.62,80546.14,0.0,0.28087,0.00014,27.5546]
[1778161652475,29.62,80534.77,0.0,0.27929,0.00014,27.47558]
[1778161653721,29.62,80534.77,0.0,0.27929,0.00014,27.47558]
[1778161653750,29.62,80534.77,0.0,0.27929,0.00014,27.47558]
[1778161654616,29.62,80521.25,0.0,0.27743,0.00014,27.38121]
[1778161656371,29.62,80520.67,0.0,0.27735,0.00014,27.37735]
[1778161656626,29.62,80523.47,0.0,0.27774,0.00014,27.39722]
[1778161657030,29.62,80523.47,0.0,0.27774,0.00014,27.39722]
[1778161657122,29.62,80523.47,0.0,0.27774,0.00014,27.39722]
[1778161657397,29.62,80523.47,0.0,0.27774,0.00014,27.39722]
[1778161657478,29.62,80523.47,0.0,0.27774,0.00014,27.39722]
[1778161657573,29.62,80523.47,0.0,0.27774,0.00014,27.39722]
[1778161657636,29.62,80518.62,0.0,0.27707,0.00014,27.36337]
[1778161658664,29.62,80497.56,0.0,0.27417,0.00014,27.21491]
[1778161659272,29.62,80497.56,0.0,0.27417,0.00014,27.21491]
[1778161659304,29.62,80497.56,0.0,0.27417,0.00014,27.21491]
[1778161659912,29.62,80495.31,0.0,0.27386,0.00014,27.19895]
[1778161659941,29.62,80495.31,0.0,0.27386,0.00014,27.19895]
[1778161660586,29.62,80495.31,0.0,0.27386,0.00014,27.19895]
[1778161660597,29.62,80495.31,0.0,0.27386,0.00014,27.19895]
[1778161660635,29.62,80492.28,0.0,0.27346,0.00014,27.17806]
[1778161661543,29.62,80492.28,0.0,0.27346,0.00014,27.17806]
[1778161661584,29.62,80492.28,0.0,0.27346,0.00014,27.17806]
[1778161662482,29.62,80489.72,0.0,0.27311,0.00014,27.16015]
[1778161662546,29.62,80489.72,0.0,0.27311,0.00014,27.16015]
[1778161662577,29.62,80489.72,0.0,0.27311,0.00014,27.16015]
[1778161662743,29.62,80486.69,0.0,0.2727,0.00014,27.13889]
[1778161663644,29.62,80486.69,0.0,0.2727,0.00014,27.13889]
[1778161663733,29.62,80476.48,0.0,0.27131,0.00014,27.06637]
[1778161663872,29.62,80476.48,0.0,0.27131,0.00014,27.06637]
[1778161664090,29.62,80476.48,0.0,0.27131,0.00014,27.06637]
[1778161664143,29.62,80476.48,0.0,0.27131,0.00014,27.06637]
[1778161664574,29.62,80476.48,0.0,0.27131,0.00014,27.06637]
[1778161664700,29.62,80461.53,0.0,0.26926,0.00014,26.95919]
[1778161665014,29.62,80461.53,0.0,0.26926,0.00014,26.95919]
[1778161665301,29.62,80461.53,0.0,0.26926,0.00014,26.95919]
[1778161665485,29.62,80461.53,0.0,0.26926,0.00014,26.95919]
[1778161665560,29.62,80461.53,0.0,0.26926,0.00014,26.95919]
[1778161665658,29.62,80430.5,0.0,0.26504,0.00014,26.73474]
[1778161666252,29.62,80430.5,0.0,0.26504,0.00014,26.73474]
[1778161666702,29.62,80430.5,0.0,0.26504,0.00014,26.73474]
[1778161666733,29.62,80407.93,0.0,0.262,0.00013,26.57028]
[1778161666938,29.62,80407.93,0.0,0.262,0.00013,26.57028]
[1778161667220,29.62,80407.93,0.0,0.262,0.00013,26.57028]
[1778161667370,29.62,80407.93,0.0,0.262,0.00013,26.57028]
[1778161667634,29.62,80407.93,0.0,0.262,0.00013,26.57028]
[1778161667648,29.62,80407.93,0.0,0.262,0.00013,26.57028]
[1778161667735,29.63,80406.63,0.0,0.26184,0.00013,26.56166]
[1778161667905,29.63,80406.63,0.0,0.26184,0.00013,26.56166]
[1778161667978,29.63,80406.63,0.0,0.26184,0.00013,26.56166]
[1778161667989,29.63,80406.63,0.0,0.26184,0.00013,26.56166]
[1778161668127,29.63,80406.63,0.0,0.26184,0.00013,26.56166]
[1778161668141,29.63,80406.63,0.0,0.26184,0.00013,26.56166]
[1778161668688,29.63,80406.63,0.0,0.26184,0.00013,26.56166]
[1778161668652,29.63,80390.99,0.0,0.25974,0.00013,26.44673]
[1778161668813,29.63,80390.99,0.0,0.25974,0.00013,26.44673]
[1778161668901,29.63,80390.99,0.0,0.25974,0.00013,26.44673]
[1778161669005,29.63,80390.99,0.0,0.25974,0.00013,26.44673]
[1778161669081,29.63,80390.99,0.0,0.25974,0.00013,26.44673]
[1778161669263,29.63,80390.99,0.0,0.25974,0.00013,26.44673]
[1778161669331,29.63,80390.99,0.0,0.25974,0.00013,26.44673]
[1778161669673,29.63,80390.99,0.0,0.25974,0.00013,26.44673]
[1778161669546,29.63,80378.33,0.0,0.25805,0.00013,26.35315]
[1778161669939,29.63,80378.33,0.0,0.25805,0.00013,26.35315]
[1778161670027,29.63,80378.33,0.0,0.25805,0.00013,26.35315]
[1778161670061,29.63,80378.33,0.0,0.25805,0.00013,26.35315]
[1778161670364,29.63,80378.33,0.0,0.25805,0.00013,26.35315]
[1778161670409,29.63,80378.33,0.0,0.25805,0.00013,26.35315]
[1778161670631,29.63,80378.33,0.0,0.25805,0.00013,26.35315]
[1778161670673,29.63,80373.6,0.0,0.25742,0.00013,26.31811]
[1778161670917,29.63,80373.6,0.0,0.25742,0.00013,26.31811]
[1778161671040,29.63,80373.6,0.0,0.25742,0.00013,26.31811]
[1778161671591,29.63,80373.6,0.0,0.25742,0.00013,26.31811]
[1778161671620,29.63,80358.05,0.0,0.25534,0.00013,26.2024]
[1778161671972,29.63,80358.05,0.0,0.25534,0.00013,26.2024]
[1778161672225,29.63,80358.05,0.0,0.25534,0.00013,26.2024]
[1778161672298,29.63,80358.05,0.0,0.25534,0.00013,26.2024]
[1778161672396,29.63,80358.05,0.0,0.25534,0.00013,26.2024]
[1778161672708,29.63,80358.05,0.0,0.25534,0.00013,26.2024]
[1778161672758,29.63,80358.05,0.0,0.25534,0.00013,26.2024]
[1778161672660,29.63,80354.31,0.0,0.25485,0.00013,26.17452]
[1778161672995,29.63,80354.31,0.0,0.25485,0.00013,26.17452]
[1778161673109,29.63,80354.31,0.0,0.25485,0.00013,26.17452]
[1778161673261,29.63,80354.31,0.0,0.25485,0.00013,26.17452]
[1778161673451,29.63,80354.31,0.0,0.25485,0.00013,26.17452]
[1778161673518,29.63,80354.31,0.0,0.25485,0.00013,26.17452]
[1778161673542,29.63,80354.31,0.0,0.25485,0.00013,26.17452]
[1778161673776,29.63,80354.31,0.0,0.25485,0.00013,26.17452]
[1778161673659,29.63,80344.38,0.0,0.25353,0.00013,26.10026]
[1778161674199,29.63,80344.38,0.0,0.25353,0.00013,26.10026]
[1778161674484,29.63,80344.38,0.0,0.25353,0.00013,26.10026]
[1778161674721,29.63,80344.38,0.0,0.25353,0.00013,26.10026]
[1778161674768,29.63,80330.76,0.0,0.25173,0.00013,25.99805]
[1778161675147,29.63,80330.76,0.0,0.25173,0.00013,25.99805]
[1778161675735,29.63,80330.76,0.0,0.25173,0.00013,25.99805]
[1778161675683,29.63,80346.83,0.0,0.25386,0.00013,26.11871]
[1778161676109,29.63,80346.83,0.0,0.25386,0.00013,26.11871]
[1778161676439,29.63,80346.83,0.0,0.25386,0.00013,26.11871]
[1778161676608,29.63,80346.83,0.0,0.25386,0.00013,26.11871]
[1778161676689,29.63,80346.83,0.0,0.25386,0.00013,26.11871]
[1778161676711,29.63,80346.83,0.0,0.25386,0.00013,26.11871]
[1778161676761,29.63,80373.45,0.0,0.2574,0.00013,26.31715]
[1778161677316,29.63,80373.45,0.0,0.2574,0.00013,26.31715]
[1778161677538,29.63,80373.45,0.0,0.2574,0.00013,26.31715]
[1778161677748,29.63,80373.45,0.0,0.2574,0.00013,26.31715]
[1778161677753,29.63,80390.95,0.0,0.25976,0.00013,26.4474]
[1778161677978,29.63,80390.95,0.0,0.25976,0.00013,26.4474]
[1778161678172,29.63,80390.95,0.0,0.25976,0.00013,26.4474]
[1778161678198,29.63,80390.95,0.0,0.25976,0.00013,26.4474]
[1778161678511,29.63,80390.95,0.0,0.25976,0.00013,26.4474]
[1778161678673,29.63,80390.95,0.0,0.25976,0.00013,26.4474]
[1778161678674,29.63,80409.55,0.0,0.26226,0.00013,26.5845]
[1778161678941,29.63,80409.55,0.0,0.26226,0.00013,26.5845]
[1778161678957,29.63,80409.55,0.0,0.26226,0.00013,26.5845]
[1778161679032,29.63,80409.55,0.0,0.26226,0.00013,26.5845]
[1778161679254,29.63,80409.55,0.0,0.26226,0.00013,26.5845]
[1778161679314,29.63,80409.55,0.0,0.26226,0.00013,26.5845]
[1778161679670,29.63,80437.35,0.0,0.26603,0.00014,26.78741]
[1778161679965,29.63,80437.35,0.0,0.26603,0.00014,26.78741]
[1778161680139,29.63,80437.35,0.0,0.26603,0.00014,26.78741]
[1778161680313,29.63,80437.35,0.0,0.26603,0.00014,26.78741]
[1778161680626,29.63,80437.35,0.0,0.26603,0.00014,26.78741]
[1778161680700,29.63,80434.24,0.0,0.26561,0.00014,26.76483]
[1778161680860,29.63,80434.24,0.0,0.26561,0.00014,26.76483]
[1778161680999,29.63,80434.24,0.0,0.26561,0.00014,26.76483]
[1778161681122,29.63,80434.24,0.0,0.26561,0.00014,26.76483]
[1778161681286,29.63,80434.24,0.0,0.26561,0.00014,26.76483]
[1778161681612,29.63,80434.24,0.0,0.26561,0.00014,26.76483]
[1778161681642,29.63,80425.34,0.0,0.26442,0.00014,26.70088]
[1778161681801,29.63,80425.34,0.0,0.26442,0.00014,26.70088]
[1778161681840,29.63,80425.34,0.0,0.26442,0.00014,26.70088]
[1778161681955,29.63,80425.34,0.0,0.26442,0.00014,26.70088]
[1778161681977,29.63,80425.34,0.0,0.26442,0.00014,26.70088]
[1778161682121,29.63,80425.34,0.0,0.26442,0.00014,26.70088]
[1778161682238,29.63,80425.34,0.0,0.26442,0.00014,26.70088]
[1778161682541,29.63,80425.34,0.0,0.26442,0.00014,26.70088]
[1778161682754,29.64,80423.11,0.0,0.26413,0.00014,26.6856]
[1778161682869,29.64,80423.11,0.0,0.26413,0.00014,26.6856]
[1778161682911,29.64,80423.11,0.0,0.26413,0.00014,26.6856]
[1778161682916,29.64,80423.11,0.0,0.26413,0.00014,26.6856]
[1778161682986,29.64,80423.11,0.0,0.26413,0.00014,26.6856]
[1778161683236,29.64,80423.11,0.0,0.26413,0.00014,26.6856]
[1778161683482,29.64,80423.11,0.0,0.26413,0.00014,26.6856]
[1778161683544,29.64,80409.96,0.0,0.26237,0.00013,26.59007]
[1778161684477,29.64,80409.96,0.0,0.26237,0.00013,26.59007]
[1778161684689,29.64,80399.04,0.0,0.2609,0.00013,26.50987]
[1778161684825,29.64,80399.04,0.0,0.2609,0.00013,26.50987]
[1778161685025,29.64,80399.04,0.0,0.2609,0.00013,26.50987]
[1778161685262,29.64,80399.04,0.0,0.2609,0.00013,26.50987]
[1778161685781,29.64,80388.2,0.0,0.25944,0.00013,26.43001]
[1778161685841,29.64,80388.2,0.0,0.25944,0.00013,26.43001]
[1778161686090,29.64,80388.2,0.0,0.25944,0.00013,26.43001]
[1778161686096,29.64,80388.2,0.0,0.25944,0.00013,26.43001]
[1778161686179,29.64,80388.2,0.0,0.25944,0.00013,26.43001]
[1778161686739,29.64,80388.2,0.0,0.25944,0.00013,26.43001]
[1778161686768,29.64,80388.25,0.0,0.25945,0.00013,26.43042]
[1778161687831,29.64,80388.25,0.0,0.25945,0.00013,26.43054]
[1778161688505,29.64,80388.25,0.0,0.25945,0.00013,26.43054]
[1778161688685,29.64,80388.25,0.0,0.25945,0.00013,26.43054]
[1778161688721,29.64,80393.33,0.0,0.26014,0.00013,26.46812]
[1778161690301,29.64,80395.04,0.0,0.26037,0.00013,26.48081]
[1778161690371,29.64,80395.04,0.0,0.26037,0.00013,26.48081]
[1778161690494,29.64,80395.04,0.0,0.26037,0.00013,26.48081]
[1778161690595,29.64,80395.04,0.0,0.26037,0.00013,26.48081]
[1778161690661,29.64,80398.05,0.0,0.26077,0.00013,26.50304]
[1778161690833,29.64,80398.05,0.0,0.26077,0.00013,26.50304]
[1778161690947,29.64,80398.05,0.0,0.26077,0.00013,26.50304]
[1778161691793,29.64,80418.36,0.0,0.26351,0.00014,26.65195]
[1778161692163,29.64,80418.36,0.0,0.26351,0.00014,26.65195]
[1778161692169,29.64,80418.36,0.0,0.26351,0.00014,26.65195]
[1778161692454,29.64,80418.36,0.0,0.26351,0.00014,26.65195]
[1778161692579,29.64,80418.36,0.0,0.26351,0.00014,26.65195]
[1778161692617,29.64,80415.12,0.0,0.26308,0.00013,26.62851]
[1778161693094,29.64,80415.12,0.0,0.26308,0.00013,26.62851]
[1778161693178,29.64,80415.12,0.0,0.26308,0.00013,26.62851]
[1778161693436,29.64,80412.71,0.0,0.26275,0.00013,26.61095]
[1778161693988,29.64,80412.71,0.0,0.26275,0.00013,26.61095]
[1778161693999,29.64,80412.71,0.0,0.26275,0.00013,26.61095]
[1778161694003,29.64,80412.71,0.0,0.26275,0.00013,26.61095]
[1778161694324,29.64,80412.71,0.0,0.26275,0.00013,26.61095]
[1778161694574,29.64,80414.34,0.0,0.26298,0.00013,26.62297]
[1778161694916,29.64,80414.34,0.0,0.26298,0.00013,26.62297]
[1778161695288,29.64,80414.34,0.0,0.26298,0.00013,26.62297]
[1778161695343,29.64,80414.34,0.0,0.26298,0.00013,26.62297]
[1778161695677,29.64,80414.34,0.0,0.26298,0.00013,26.62297]
[1778161695777,29.64,80411.6,0.0,0.26261,0.00013,26.60304]
[1778161695877,29.64,80411.6,0.0,0.26261,0.00013,26.60304]
[1778161696368,29.64,80411.6,0.0,0.26261,0.00013,26.60304]
[1778161696797,29.64,80407.22,0.0,0.26202,0.00013,26.57105]
[1778161697129,29.64,80407.22,0.0,0.26202,0.00013,26.57105]
[1778161697142,29.64,80407.22,0.0,0.26202,0.00013,26.57105]
[1778161697222,29.64,80407.22,0.0,0.26202,0.00013,26.57105]
[1778161697241,29.64,80407.22,0.0,0.26202,0.00013,26.57105]
[1778161697253,29.64,80407.22,0.0,0.26202,0.00013,26.57105]
[1778161697319,29.64,80407.22,0.0,0.26202,0.00013,26.57105]
[1778161697378,29.64,80407.22,0.0,0.26202,0.00013,26.57105]
[1778161697618,29.64,80407.22,0.0,0.26202,0.00013,26.57105]
[1778161697810,29.64,80407.22,0.0,0.26202,0.00013,26.57105]
[1778161697788,29.64,80416.62,0.0,0.26329,0.00013,26.63992]
[1778161697946,29.64,80416.62,0.0,0.26329,0.00013,26.63992]
[1778161698034,29.64,80416.62,0.0,0.26329,0.00013,26.63992]
[1778161698095,29.64,80416.62,0.0,0.26329,0.00013,26.63992]
[1778161698764,29.64,80416.62,0.0,0.26329,0.00013,26.63992]
[1778161698772,29.64,80428.78,0.0,0.26494,0.00014,26.7287]
[1778161698827,29.64,80428.78,0.0,0.26494,0.00014,26.7287]
[1778161699120,29.64,80428.78,0.0,0.26494,0.00014,26.7287]
[1778161699189,29.64,80428.78,0.0,0.26494,0.00014,26.7287]
[1778161699228,29.64,80428.78,0.0,0.26494,0.00014,26.7287]
[1778161699516,29.64,80428.78,0.0,0.26494,0.00014,26.7287]
[1778161699540,29.64,80428.78,0.0,0.26494,0.00014,26.7287]
[1778161699591,29.64,80423.85,0.0,0.26427,0.00014,26.69288]
[1778161700203,29.64,80423.85,0.0,0.26427,0.00014,26.69288]
[1778161700215,29.64,80423.85,0.0,0.26427,0.00014,26.69288]
[1778161700307,29.64,80423.85,0.0,0.26427,0.00014,26.69288]
[1778161700412,29.64,80424.2,0.0,0.26432,0.00014,26.69541]
[1778161701068,29.64,80424.2,0.0,0.26432,0.00014,26.69541]
[1778161701096,29.64,80424.2,0.0,0.26432,0.00014,26.69541]
[1778161701132,29.64,80424.2,0.0,0.26432,0.00014,26.69541]
[1778161701394,29.64,80424.2,0.0,0.26432,0.00014,26.69541]
[1778161701649,29.64,80422.09,0.0,0.26403,0.00014,26.68013]
[1778161704601,29.64,80420.14,0.0,0.26377,0.00014,26.6661]
[1778161704701,29.64,80421.71,0.0,0.26399,0.00014,26.67768]
[1778161705853,29.64,80420.91,0.0,0.26388,0.00014,26.67195]
[1778161705945,29.64,80420.91,0.0,0.26388,0.00014,26.67195]
[1778161706125,29.64,80420.91,0.0,0.26388,0.00014,26.67195]
[1778161706452,29.64,80420.39,0.0,0.26381,0.00014,26.66827]
[1778161706888,29.64,80420.39,0.0,0.26381,0.00014,26.66827]
[1778161706975,29.64,80420.39,0.0,0.26381,0.00014,26.66827]
[1778161707067,29.64,80420.39,0.0,0.26381,0.00014,26.66827]
[1778161707136,29.64,80420.39,0.0,0.26381,0.00014,26.66827]
[1778161707191,29.64,80420.39,0.0,0.26381,0.00014,26.66827]
[1778161707247,29.64,80420.39,0.0,0.26381,0.00014,26.66827]
[1778161707784,29.64,80386.03,0.0,0.25919,0.00013,26.416]
[1778161708269,29.64,80386.03,0.0,0.25919,0.00013,26.416]
[1778161708317,29.64,80386.03,0.0,0.25919,0.00013,26.416]
[1778161708731,29.64,80386.03,0.0,0.25919,0.00013,26.416]
[1778161708776,29.64,80386.03,0.0,0.25919,0.00013,26.416]
[1778161709223,29.64,80386.03,0.0,0.25919,0.00013,26.41595]
[1778161709634,29.64,80386.03,0.0,0.25919,0.00013,26.41595]
[1778161709948,29.64,80385.01,0.0,0.25905,0.00013,26.40849]
[1778161710210,29.64,80385.01,0.0,0.25905,0.00013,26.40849]
[1778161710435,29.64,80385.01,0.0,0.25905,0.00013,26.40849]
[1778161710760,29.64,80395.5,0.0,0.26046,0.00013,26.48594]
[1778161710835,29.64,80395.5,0.0,0.26046,0.00013,26.48594]
[1778161710991,29.64,80395.5,0.0,0.26046,0.00013,26.48594]
[1778161710995,29.64,80395.5,0.0,0.26046,0.00013,26.48594]
[1778161711008,29.64,80395.5,0.0,0.26046,0.00013,26.48594]
[1778161711203,29.64,80395.5,0.0,0.26046,0.00013,26.48594]
[1778161711293,29.64,80395.5,0.0,0.26046,0.00013,26.48594]
[1778161711400,29.64,80395.5,0.0,0.26046,0.00013,26.48594]
[1778161711829,29.64,80395.5,0.0,0.26046,0.00013,26.48594]
[1778161711657,29.64,80415.15,0.0,0.26309,0.00013,26.62664]
[1778161711853,29.64,80415.15,0.0,0.26309,0.00013,26.62664]
[1778161711942,29.64,80415.15,0.0,0.26309,0.00013,26.62664]
[1778161712308,29.64,80415.15,0.0,0.26309,0.00013,26.62664]
[1778161712339,29.64,80415.15,0.0,0.26309,0.00013,26.62664]
[1778161712423,29.64,80415.15,0.0,0.26309,0.00013,26.62664]
[1778161712429,29.64,80415.15,0.0,0.26309,0.00013,26.62664]
[1778161712716,29.64,80410.02,0.0,0.2624,0.00013,26.58936]
[1778161712875,29.64,80410.02,0.0,0.2624,0.00013,26.58936]
[1778161712964,29.64,80410.02,0.0,0.2624,0.00013,26.58936]
[1778161712979,29.64,80410.02,0.0,0.2624,0.00013,26.58936]
[1778161713091,29.64,80410.02,0.0,0.2624,0.00013,26.58936]
[1778161713119,29.64,80410.02,0.0,0.2624,0.00013,26.58936]
[1778161713150,29.64,80410.02,0.0,0.2624,0.00013,26.58936]
[1778161713180,29.64,80410.02,0.0,0.2624,0.00013,26.58936]
[1778161713504,29.64,80410.02,0.0,0.2624,0.00013,26.58936]
[1778161714066,29.64,80406.02,0.0,0.26186,0.00013,26.56013]
[1778161714084,29.64,80406.02,0.0,0.26186,0.00013,26.56013]
[1778161714292,29.64,80406.02,0.0,0.26186,0.00013,26.56013]
[1778161714522,29.64,80406.02,0.0,0.26187,0.00013,26.56026]
[1778161715563,29.64,80406.02,0.0,0.26187,0.00013,26.56026]
[1778161715719,29.64,80406.02,0.0,0.26187,0.00013,26.56026]
[1778161715723,29.64,80413.73,0.0,0.26291,0.00013,26.61679]
[1778161715927,29.64,80413.73,0.0,0.26291,0.00013,26.61679]
[1778161716031,29.64,80413.73,0.0,0.26291,0.00013,26.61679]
[1778161716518,29.64,80413.73,0.0,0.26291,0.00013,26.61679]
[1778161716564,29.64,80413.73,0.0,0.26291,0.00013,26.61679]
[1778161716645,29.64,80413.73,0.0,0.26291,0.00013,26.61679]
[1778161716783,29.64,80412.35,0.0,0.26272,0.00013,26.60676]
[1778161717247,29.64,80412.35,0.0,0.26272,0.00013,26.60676]
[1778161717330,29.64,80412.35,0.0,0.26272,0.00013,26.60676]
[1778161717545,29.64,80412.35,0.0,0.26272,0.00013,26.60677]
[1778161719840,29.64,80414.78,0.0,0.26305,0.00013,26.62457]
[1778161720291,29.64,80414.59,0.0,0.26303,0.00013,26.62327]
[1778161720782,29.64,80414.59,0.0,0.26303,0.00013,26.62327]
[1778161720840,29.65,80423.14,0.0,0.26418,0.00014,26.68576]
[1778161722896,29.65,80429.26,0.0,0.26501,0.00014,26.73039]
[1778161723585,29.65,80432.63,0.0,0.26547,0.00014,26.75487]
[1778161725509,29.65,80434.27,0.0,0.26569,0.00014,26.76674]
[1778161725601,29.65,80436.04,0.0,0.26593,0.00014,26.77953]
[1778161728067,29.65,80438.83,0.0,0.26631,0.00014,26.79973]
[1778161728620,29.65,80438.83,0.0,0.26631,0.00014,26.79975]
[1778161729628,29.64,80420.96,0.0,0.26389,0.00014,26.66976]
[1778161730499,29.64,80420.96,0.0,0.26389,0.00014,26.66976]
[1778161730533,29.64,80420.96,0.0,0.26389,0.00014,26.66976]
[1778161730635,29.65,80418.8,0.0,0.2636,0.00014,26.65405]
[1778161731446,29.65,80418.8,0.0,0.2636,0.00014,26.65405]
[1778161731681,29.65,80418.8,0.0,0.2636,0.00014,26.65405]
[1778161732655,29.65,80411.3,0.0,0.26259,0.00013,26.59931]
[1778161733119,29.65,80409.99,0.0,0.26241,0.00013,26.58979]
[1778161733794,29.65,80409.99,0.0,0.26241,0.00013,26.58979]
[1778161735043,29.65,80412.54,0.0,0.26276,0.00013,26.60852]
[1778161735670,29.65,80412.29,0.0,0.26272,0.00013,26.60671]
[1778161735972,29.65,80412.29,0.0,0.26272,0.00013,26.60671]
[1778161736426,29.65,80412.29,0.0,0.26272,0.00013,26.60671]
[1778161736712,29.65,80412.29,0.0,0.26272,0.00013,26.60671]
[1778161736764,29.65,80426.48,0.0,0.26464,0.00014,26.71028]
[1778161737687,29.65,80426.48,0.0,0.26464,0.00014,26.71028]
[1778161737744,29.65,80429.68,0.0,0.26507,0.00014,26.73355]
[1778161738465,29.65,80429.68,0.0,0.26507,0.00014,26.73355]
[1778161738506,29.65,80429.68,0.0,0.26507,0.00014,26.73355]
[1778161738692,29.65,80429.68,0.0,0.26507,0.00014,26.73355]
[1778161739873,29.65,80436.43,0.0,0.26599,0.00014,26.78254]
[1778161739912,29.65,80436.43,0.0,0.26599,0.00014,26.78254]
[1778161740854,29.65,80436.43,0.0,0.26599,0.00014,26.78254]
[1778161740897,29.65,80438.18,0.0,0.26622,0.00014,26.79515]
[1778161741569,29.65,80438.18,0.0,0.26622,0.00014,26.79515]
[1778161742655,29.65,80437.26,0.0,0.2661,0.00014,26.78839]
[1778161742719,29.64,80428.77,0.0,0.26494,0.00014,26.72665]
[1778161743268,29.64,80428.77,0.0,0.26494,0.00014,26.72665]
[1778161743314,29.64,80428.77,0.0,0.26494,0.00014,26.72665]
[1778161743405,29.64,80428.77,0.0,0.26494,0.00014,26.72665]
[1778161743439,29.64,80428.77,0.0,0.26494,0.00014,26.72665]
[1778161743493,29.64,80428.77,0.0,0.26494,0.00014,26.72665]
[1778161743529,29.64,80428.77,0.0,0.26494,0.00014,26.72665]
[1778161743726,29.64,80431.42,0.0,0.2653,0.00014,26.74588]
[1778161743968,29.64,80431.42,0.0,0.2653,0.00014,26.74588]
[1778161743992,29.64,80431.42,0.0,0.2653,0.00014,26.74588]
[1778161744022,29.64,80431.42,0.0,0.2653,0.00014,26.74588]
[1778161744733,29.64,80432.12,0.0,0.2654,0.00014,26.75091]
[1778161745004,29.64,80432.12,0.0,0.2654,0.00014,26.75091]
[1778161745717,29.64,80432.12,0.0,0.2654,0.00014,26.75091]
[1778161745757,29.64,80432.12,0.0,0.2654,0.00014,26.75091]
[1778161745793,29.64,80422.17,0.0,0.26405,0.00014,26.67844]
[1778161747321,29.64,80422.17,0.0,0.26405,0.00014,26.67839]
[1778161747386,29.64,80422.17,0.0,0.26405,0.00014,26.67839]
[1778161747610,29.64,80422.17,0.0,0.26405,0.00014,26.67839]
[1778161747623,29.64,80422.17,0.0,0.26405,0.00014,26.67839]
[1778161747670,29.64,80422.17,0.0,0.26405,0.00014,26.67839]
[1778161747807,29.64,80394.26,0.0,0.26029,0.00013,26.47391]
[1778161747904,29.64,80394.26,0.0,0.26029,0.00013,26.47391]
[1778161748608,29.64,80394.26,0.0,0.26029,0.00013,26.47391]
[1778161748686,29.64,80394.26,0.0,0.26029,0.00013,26.47391]
[1778161748771,29.64,80394.26,0.0,0.26029,0.00013,26.47391]
[1778161749285,29.64,80394.26,0.0,0.26029,0.00013,26.47391]
[1778161749831,29.65,80363.11,0.0,0.25613,0.00013,26.24377]
[1778161750129,29.65,80363.11,0.0,0.25613,0.00013,26.24377]
[1778161750782,29.65,80363.68,0.0,0.25621,0.00013,26.24811]
[1778161751228,29.65,80363.68,0.0,0.25621,0.00013,26.24811]
[1778161751411,29.65,80363.68,0.0,0.25621,0.00013,26.24811]
[1778161751807,29.65,80371.45,0.0,0.25725,0.00013,26.30591]
[1778161752344,29.65,80371.45,0.0,0.25725,0.00013,26.30591]
[1778161752428,29.65,80371.45,0.0,0.25725,0.00013,26.30591]
[1778161752601,29.65,80371.45,0.0,0.25725,0.00013,26.30591]
[1778161752642,29.65,80371.45,0.0,0.25725,0.00013,26.30591]
[1778161752726,29.65,80371.45,0.0,0.25725,0.00013,26.30591]
[1778161752836,29.65,80371.45,0.0,0.25725,0.00013,26.30591]
[1778161752803,29.65,80371.75,0.0,0.25729,0.00013,26.30818]
[1778161753202,29.65,80371.75,0.0,0.25729,0.00013,26.30818]
[1778161753269,29.65,80371.75,0.0,0.25729,0.00013,26.30818]
[1778161754293,29.65,80373.67,0.0,0.25754,0.00013,26.32245]
[1778161754811,29.65,80373.67,0.0,0.25754,0.00013,26.32245]
[1778161754868,29.65,80373.67,0.0,0.25754,0.00013,26.32245]
[1778161754823,29.65,80366.4,0.0,0.25658,0.00013,26.26853]
[1778161755701,29.65,80366.4,0.0,0.25658,0.00013,26.26853]
[1778161755766,29.65,80366.4,0.0,0.25658,0.00013,26.26853]
[1778161755776,29.65,80366.4,0.0,0.25658,0.00013,26.26853]
[1778161755867,29.65,80357.21,0.0,0.25535,0.00013,26.20009]
[1778161756558,29.65,80357.21,0.0,0.25535,0.00013,26.20009]
[1778161756583,29.65,80357.21,0.0,0.25535,0.00013,26.20009]
[1778161756600,29.65,80357.21,0.0,0.25535,0.00013,26.20009]
[1778161756829,29.65,80357.21,0.0,0.25535,0.00013,26.20013]
[1778161758146,29.65,80359.07,0.0,0.2556,0.00013,26.21399]
[1778161758157,29.65,80359.07,0.0,0.2556,0.00013,26.21399]
[1778161758845,29.65,80358.73,0.0,0.25556,0.00013,26.21148]
[1778161759454,29.65,80358.73,0.0,0.25556,0.00013,26.21148]
[1778161759474,29.65,80358.73,0.0,0.25556,0.00013,26.21148]
[1778161759723,29.65,80358.73,0.0,0.25556,0.00013,26.21148]
[1778161759853,29.65,80355.74,0.0,0.25516,0.00013,26.18921]
[1778161759955,29.65,80355.74,0.0,0.25516,0.00013,26.18921]
[1778161760103,29.65,80355.74,0.0,0.25516,0.00013,26.18921]
[1778161760926,29.65,80359.62,0.0,0.25568,0.00013,26.2183]
[1778161760961,29.65,80359.62,0.0,0.25568,0.00013,26.2183]
[1778161760985,29.65,80359.62,0.0,0.25568,0.00013,26.2183]
[1778161761041,29.65,80359.62,0.0,0.25568,0.00013,26.2183]
[1778161761053,29.65,80359.62,0.0,0.25568,0.00013,26.2183]
[1778161761266,29.65,80359.62,0.0,0.25568,0.00013,26.2183]
[1778161761596,29.65,80359.62,0.0,0.25568,0.00013,26.2183]
[1778161761898,29.65,80368.68,0.0,0.25688,0.00013,26.28564]
[1778161762193,29.65,80368.68,0.0,0.25688,0.00013,26.28564]
[1778161762520,29.65,80368.68,0.0,0.25688,0.00013,26.28564]
[1778161762877,29.65,80361.7,0.0,0.25596,0.00013,26.2341]
[1778161763184,29.65,80361.7,0.0,0.25596,0.00013,26.2341]
[1778161763199,29.65,80361.7,0.0,0.25596,0.00013,26.2341]
[1778161763880,29.65,80377.7,0.0,0.2581,0.00013,26.353]
[1778161763920,29.65,80377.7,0.0,0.2581,0.00013,26.353]
[1778161764887,29.65,80379.96,0.0,0.2584,0.00013,26.3697]
[1778161764907,29.65,80379.96,0.0,0.2584,0.00013,26.3697]
[1778161766638,29.65,80379.55,0.0,0.25834,0.00013,26.36664]
[1778161768089,29.65,80379.49,0.0,0.25833,0.00013,26.36617]
[1778161768113,29.65,80379.49,0.0,0.25833,0.00013,26.36617]
[1778161768400,29.65,80379.49,0.0,0.25833,0.00013,26.36617]
[1778161768450,29.65,80379.49,0.0,0.25833,0.00013,26.36617]
[1778161768915,29.65,80380.28,0.0,0.25844,0.00013,26.37194]
[1778161769164,29.65,80380.28,0.0,0.25844,0.00013,26.37194]
[1778161769303,29.65,80380.28,0.0,0.25844,0.00013,26.37194]
[1778161769722,29.65,80380.28,0.0,0.25844,0.00013,26.37194]
[1778161769747,29.65,80380.28,0.0,0.25844,0.00013,26.37194]
[1778161769909,29.65,80380.28,0.0,0.25844,0.00013,26.37194]
[1778161769934,29.65,80331.08,0.0,0.2519,0.00013,26.00499]
[1778161770308,29.65,80331.08,0.0,0.2519,0.00013,26.00499]
[1778161770931,29.65,80331.08,0.0,0.25191,0.00013,26.00528]
[1778161771466,29.65,80331.08,0.0,0.25191,0.00013,26.00528]
[1778161771938,29.65,80320.21,0.0,0.25045,0.00013,25.91994]
[1778161772133,29.65,80320.21,0.0,0.25045,0.00013,25.91994]
[1778161772533,29.65,80320.21,0.0,0.25045,0.00013,25.91994]
[1778161772719,29.65,80320.21,0.0,0.25045,0.00013,25.91994]
[1778161772947,29.65,80316.62,0.0,0.24998,0.00013,25.89293]
[1778161773019,29.65,80316.62,0.0,0.24998,0.00013,25.89293]
[1778161773082,29.65,80316.62,0.0,0.24998,0.00013,25.89293]
[1778161773088,29.65,80316.62,0.0,0.24998,0.00013,25.89293]
[1778161773315,29.65,80316.62,0.0,0.24998,0.00013,25.89293]
[1778161773952,29.65,80303.32,0.0,0.24824,0.00013,25.79246]
[1778161774634,29.65,80303.32,0.0,0.24824,0.00013,25.79246]
[1778161774860,29.65,80303.32,0.0,0.24824,0.00013,25.79246]
[1778161774893,29.65,80303.32,0.0,0.24824,0.00013,25.79246]
[1778161775076,29.65,80300.35,0.0,0.24785,0.00013,25.77014]
[1778161775193,29.65,80300.35,0.0,0.24785,0.00013,25.77014]
[1778161776804,29.65,80299.13,0.0,0.24769,0.00013,25.76096]
[1778161776908,29.65,80299.13,0.0,0.24769,0.00013,25.76096]
[1778161776875,29.65,80299.62,0.0,0.24776,0.00013,25.76476]
[1778161777011,29.65,80299.62,0.0,0.24776,0.00013,25.76476]
[1778161777093,29.65,80299.62,0.0,0.24776,0.00013,25.76476]
[1778161777949,29.65,80299.62,0.0,0.24776,0.00013,25.76476]
[1778161778036,29.65,80308.08,0.0,0.24887,0.00013,25.82903]
[1778161778297,29.65,80308.08,0.0,0.24887,0.00013,25.82903]
[1778161778860,29.65,80320.88,0.0,0.25056,0.00013,25.92592]
[1778161779170,29.65,80320.88,0.0,0.25056,0.00013,25.92592]
[1778161779929,29.65,80320.88,0.0,0.25056,0.00013,25.92592]
[1778161780034,29.65,80327.98,0.0,0.2515,0.00013,25.97951]
[1778161782113,29.65,80324.9,0.0,0.25109,0.00013,25.95643]
[1778161782380,29.65,80324.9,0.0,0.25109,0.00013,25.95643]
[1778161782936,29.65,80324.9,0.0,0.25109,0.00013,25.95643]
[1778161783846,29.65,80325.9,0.0,0.25122,0.00013,25.96397]
[1778161783934,29.65,80326.97,0.0,0.25136,0.00013,25.97201]
[1778161784102,29.65,80326.97,0.0,0.25136,0.00013,25.97201]
[1778161784496,29.65,80326.97,0.0,0.25136,0.00013,25.97201]
[1778161785207,29.65,80335.57,0.0,0.2525,0.00013,26.03666]
[1778161785489,29.65,80335.57,0.0,0.2525,0.00013,26.03666]
[1778161785963,29.65,80345.08,0.0,0.25376,0.00013,26.10797]
[1778161787615,29.65,80348.05,0.0,0.25415,0.00013,26.13018]
[1778161788276,29.65,80348.15,0.0,0.25416,0.00013,26.13084]
[1778161788820,29.65,80348.15,0.0,0.25416,0.00013,26.13084]
[1778161788848,29.65,80350.09,0.0,0.25442,0.00013,26.14528]
[1778161789629,29.65,80350.09,0.0,0.25442,0.00013,26.14528]
[1778161789959,29.65,80348.21,0.0,0.25417,0.00013,26.13118]
[1778161792357,29.65,80348.18,0.0,0.25416,0.00013,26.13085]
[1778161793544,29.65,80334.3,0.0,0.25233,0.00013,26.02683]
[1778161794263,29.65,80334.3,0.0,0.25233,0.00013,26.02683]
[1778161794570,29.65,80328.89,0.0,0.25161,0.00013,25.9861]
[1778161795980,29.65,80328.89,0.0,0.25161,0.00013,25.9861]
[1778161796467,29.65,80326.72,0.0,0.25132,0.00013,25.96973]
[1778161797089,29.65,80326.67,0.0,0.25132,0.00013,25.96935]
[1778161798571,29.65,80327.43,0.0,0.25142,0.00013,25.97507]
[1778161798575,29.65,80327.43,0.0,0.25142,0.00013,25.97507]
[1778161798581,29.65,80327.8,0.0,0.25147,0.00013,25.97784]
[1778161802885,29.65,80333.95,0.0,0.25228,0.00013,26.02396]
[1778161802939,29.65,80333.95,0.0,0.25228,0.00013,26.02396]
[1778161802945,29.65,80332.29,0.0,0.25205,0.00013,26.01141]
[1778161803256,29.65,80332.29,0.0,0.25205,0.00013,26.01141]
[1778161803305,29.65,80332.29,0.0,0.25205,0.00013,26.01141]
[1778161803499,29.65,80332.29,0.0,0.25205,0.00013,26.01141]
[1778161803593,29.65,80338.5,0.0,0.25288,0.00013,26.05803]
[1778161805952,29.65,80353.4,0.0,0.25485,0.00013,26.16945]
[1778161806962,29.65,80353.4,0.0,0.25485,0.00013,26.16945]
[1778161807015,29.65,80356.41,0.0,0.25525,0.00013,26.1919]
[1778161807238,29.65,80356.41,0.0,0.25525,0.00013,26.1919]
[1778161807288,29.65,80356.41,0.0,0.25525,0.00013,26.1919]
[1778161807339,29.65,80354.15,0.0,0.25495,0.00013,26.17495]
[1778161808213,29.65,80354.15,0.0,0.25495,0.00013,26.17495]
[1778161808595,29.65,80354.15,0.0,0.25495,0.00013,26.17495]
[1778161808696,29.65,80340.69,0.0,0.25316,0.00013,26.07421]
[1778161810536,29.65,80349.7,0.0,0.25435,0.00013,26.14154]
[1778161812674,29.65,80349.46,0.0,0.25432,0.00013,26.13968]
[1778161813006,29.65,80344.34,0.0,0.25364,0.00013,26.10108]
[1778161813246,29.65,80344.34,0.0,0.25364,0.00013,26.10108]
[1778161815228,29.65,80337.63,0.0,0.25275,0.00013,26.05067]
[1778161815347,29.65,80337.63,0.0,0.25275,0.00013,26.05067]
[1778161815378,29.65,80337.63,0.0,0.25275,0.00013,26.05067]
[1778161815388,29.65,80337.63,0.0,0.25275,0.00013,26.05067]
[1778161815540,29.65,80337.63,0.0,0.25275,0.00013,26.05067]
[1778161815630,29.65,80337.63,0.0,0.25275,0.00013,26.05067]
[1778161815747,29.65,80337.63,0.0,0.25275,0.00013,26.05067]
[1778161815786,29.65,80337.63,0.0,0.25275,0.00013,26.05067]
[1778161815965,29.65,80337.63,0.0,0.25275,0.00013,26.05067]
[1778161816003,29.65,80337.63,0.0,0.25275,0.00013,26.05067]
[1778161815824,29.65,80349.1,0.0,0.25426,0.00013,26.13657]
[1778161816166,29.65,80349.1,0.0,0.25426,0.00013,26.13657]
[1778161816289,29.65,80349.1,0.0,0.25426,0.00013,26.13657]
[1778161816397,29.65,80356.14,0.0,0.2552,0.00013,26.18903]
[1778161819266,29.65,80355.64,0.0,0.25512,0.00013,26.18498]
[1778161819446,29.65,80354.0,0.0,0.2549,0.00013,26.17256]
[1778161821857,29.65,80349.53,0.0,0.25431,0.00013,26.13907]
[1778161821941,29.65,80349.53,0.0,0.25431,0.00013,26.13907]
[1778161821991,29.65,80349.63,0.0,0.25432,0.00013,26.13953]
[1778161822095,29.65,80349.63,0.0,0.25432,0.00013,26.13953]
[1778161822482,29.65,80349.63,0.0,0.25432,0.00013,26.13953]
[1778161822977,29.65,80349.63,0.0,0.25432,0.00013,26.13953]
[1778161822858,29.65,80335.73,0.0,0.25248,0.00013,26.03539]
[1778161823143,29.65,80335.73,0.0,0.25248,0.00013,26.03539]
[1778161823189,29.65,80335.73,0.0,0.25248,0.00013,26.03539]
[1778161823379,29.65,80323.17,0.0,0.25082,0.00013,25.9409]
[1778161824906,29.65,80323.17,0.0,0.25082,0.00013,25.9409]
[1778161824933,29.64,80327.83,0.0,0.25143,0.00013,25.97591]
[1778161825281,29.64,80327.83,0.0,0.25143,0.00013,25.97591]
[1778161825369,29.64,80327.83,0.0,0.25143,0.00013,25.97591]
[1778161825818,29.64,80327.83,0.0,0.25143,0.00013,25.97591]
[1778161826004,29.64,80323.79,0.0,0.2509,0.00013,25.94548]
[1778161826090,29.64,80323.79,0.0,0.2509,0.00013,25.94548]
[1778161827521,29.64,80317.86,0.0,0.25012,0.00013,25.90075]
[1778161829027,29.64,80311.71,0.0,0.24931,0.00013,25.85412]
[1778161829079,29.64,80308.98,0.0,0.24894,0.00013,25.83336]
[1778161829188,29.64,80308.98,0.0,0.24894,0.00013,25.83336]
[1778161829218,29.64,80308.98,0.0,0.24894,0.00013,25.83336]
[1778161829712,29.64,80315.16,0.0,0.24976,0.00013,25.8801]
[1778161830166,29.64,80315.16,0.0,0.24976,0.00013,25.8801]
[1778161830744,29.64,80315.16,0.0,0.24976,0.00013,25.8801]
[1778161830792,29.64,80319.17,0.0,0.25028,0.00013,25.91037]
[1778161832403,29.64,80319.17,0.0,0.25026,0.00013,25.90684]
[1778161832551,29.64,80319.17,0.0,0.25026,0.00013,25.90684]
[1778161832750,29.64,80319.17,0.0,0.25026,0.00013,25.90684]
[1778161832838,29.64,80319.17,0.0,0.25026,0.00013,25.90684]
[1778161833100,29.64,80314.32,0.0,0.24962,0.00013,25.86996]
[1778161833715,29.64,80314.32,0.0,0.24962,0.00013,25.86996]
[1778161834018,29.64,80321.31,0.0,0.25054,0.00013,25.92275]
[1778161834151,29.64,80321.31,0.0,0.25054,0.00013,25.92275]
[1778161834940,29.64,80333.18,0.0,0.25211,0.00013,26.01219]
[1778161835084,29.64,80333.18,0.0,0.25211,0.00013,26.01219]
[1778161835124,29.64,80333.18,0.0,0.25211,0.00013,26.01219]
[1778161835664,29.64,80333.18,0.0,0.25211,0.00013,26.01219]
[1778161835795,29.64,80333.18,0.0,0.25211,0.00013,26.01219]
[1778161835855,29.64,80333.18,0.0,0.25211,0.00013,26.01219]
[1778161835862,29.64,80334.34,0.0,0.25226,0.00013,26.02088]
[1778161836695,29.64,80334.34,0.0,0.25226,0.00013,26.02088]
[1778161836726,29.64,80334.34,0.0,0.25226,0.00013,26.02088]
[1778161839975,29.64,80330.63,0.0,0.25177,0.00013,25.99298]
[1778161840067,29.64,80331.23,0.0,0.25185,0.00013,25.9975]
[1778161840670,29.64,80331.23,0.0,0.25185,0.00013,25.9975]
[1778161841006,29.64,80347.27,0.0,0.25397,0.00013,26.1178]
[1778161842972,29.64,80352.56,0.0,0.25467,0.00013,26.15732]
[1778161843016,29.64,80352.56,0.0,0.25467,0.00013,26.15732]
[1778161843030,29.64,80352.56,0.0,0.25467,0.00013,26.15732]
[1778161843027,29.64,80350.32,0.0,0.25438,0.00013,26.14052]
[1778161843452,29.64,80350.32,0.0,0.25438,0.00013,26.14052]
[1778161844092,29.64,80350.32,0.0,0.25438,0.00013,26.14052]
[1778161844120,29.64,80350.32,0.0,0.25438,0.00013,26.14052]
[1778161844189,29.64,80350.32,0.0,0.25438,0.00013,26.14052]
[1778161844393,29.64,80350.32,0.0,0.25438,0.00013,26.14052]
[1778161844943,29.64,80350.32,0.0,0.25438,0.00013,26.14052]
[1778161844961,29.64,80350.32,0.0,0.25438,0.00013,26.14052]
[1778161844969,29.64,80332.56,0.0,0.25202,0.00013,26.00742]
[1778161845113,29.64,80332.56,0.0,0.25202,0.00013,26.00742]
[1778161845889,29.64,80319.43,0.0,0.25029,0.00013,25.90841]
[1778161846526,29.64,80319.43,0.0,0.25029,0.00013,25.90841]
[1778161846584,29.64,80319.43,0.0,0.25029,0.00013,25.90841]
[1778161846919,29.64,80319.43,0.0,0.25029,0.00013,25.90841]
[1778161846985,29.64,80319.43,0.0,0.25029,0.00013,25.90841]
[1778161847796,29.64,80318.84,0.0,0.25021,0.00013,25.90383]
[1778161847837,29.64,80318.84,0.0,0.25021,0.00013,25.90383]
[1778161847977,29.64,80318.84,0.0,0.25021,0.00013,25.90383]
[1778161848031,29.64,80318.84,0.0,0.25021,0.00013,25.90383]
[1778161848040,29.64,80319.56,0.0,0.25031,0.00013,25.90927]
[1778161852298,29.64,80321.95,0.0,0.25062,0.00013,25.92716]
[1778161852976,29.64,80315.73,0.0,0.2498,0.00013,25.8802]
[1778161854196,29.64,80314.83,0.0,0.24968,0.00013,25.87341]
[1778161855017,29.64,80321.22,0.0,0.25052,0.00013,25.92169]
[1778161855460,29.64,80321.22,0.0,0.25052,0.00013,25.92169]
[1778161855526,29.64,80321.22,0.0,0.25052,0.00013,25.92169]
[1778161855985,29.64,80321.22,0.0,0.25052,0.00013,25.92169]
[1778161856720,29.64,80323.41,0.0,0.25081,0.00013,25.93817]
[1778161857870,29.64,80323.95,0.0,0.25088,0.00013,25.9422]
[1778161858039,29.64,80325.27,0.0,0.25105,0.00013,25.95209]
[1778161858798,29.64,80325.27,0.0,0.25105,0.00013,25.95209]
[1778161859204,29.64,80328.19,0.0,0.25144,0.00013,25.97402]
[1778161859885,29.64,80328.19,0.0,0.25144,0.00013,25.97402]
[1778161859968,29.64,80339.16,0.0,0.25289,0.00013,26.05688]
[1778161860291,29.64,80339.16,0.0,0.25289,0.00013,26.05688]
[1778161861578,29.64,80344.59,0.0,0.25362,0.00013,26.09767]
[1778161862048,29.64,80344.59,0.0,0.25362,0.00013,26.09767]
[1778161862020,29.64,80341.7,0.0,0.25323,0.00013,26.07575]
[1778161862852,29.64,80341.7,0.0,0.25323,0.00013,26.07575]
[1778161863061,29.64,80321.78,0.0,0.2506,0.00013,25.92597]
[1778161864427,29.64,80315.37,0.0,0.24975,0.00013,25.87753]
[1778161864596,29.64,80315.37,0.0,0.24975,0.00013,25.87756]
[1778161865329,29.64,80315.37,0.0,0.24975,0.00013,25.87756]
[1778161865559,29.64,80315.37,0.0,0.24975,0.00013,25.87756]
[1778161865889,29.64,80315.37,0.0,0.24975,0.00013,25.87756]
[1778161865939,29.64,80325.46,0.0,0.25108,0.00013,25.95384]
[1778161867029,29.64,80325.46,0.0,0.25108,0.00013,25.95384]
[1778161867061,29.64,80325.46,0.0,0.25108,0.00013,25.95384]
[1778161867065,29.65,80331.23,0.0,0.25186,0.00013,25.99815]
[1778161868733,29.65,80333.0,0.0,0.2521,0.00013,26.01145]
[1778161868851,29.65,80334.3,0.0,0.25228,0.00013,26.02168]
[1778161869562,29.65,80334.3,0.0,0.25228,0.00013,26.02168]
[1778161870055,29.65,80334.3,0.0,0.25228,0.00013,26.02168]
[1778161869660,29.65,80336.24,0.0,0.25253,0.00013,26.03625]
[1778161870287,29.65,80336.24,0.0,0.25253,0.00013,26.03625]
[1778161870350,29.65,80336.24,0.0,0.25253,0.00013,26.03625]
[1778161870403,29.65,80336.24,0.0,0.25253,0.00013,26.03625]
[1778161871195,29.65,80330.34,0.0,0.25175,0.00013,25.99193]
[1778161872399,29.65,80330.34,0.0,0.25175,0.00013,25.99193]
[1778161872981,29.65,80330.34,0.0,0.25175,0.00013,25.99193]
[1778161873067,29.65,80331.5,0.0,0.25192,0.00013,26.00158]
[1778161876069,29.65,80334.42,0.0,0.25232,0.00013,26.02391]
[1778161876083,29.65,80334.42,0.0,0.25232,0.00013,26.02391]
[1778161876896,29.65,80334.3,0.0,0.2523,0.00013,26.02319]
[1778161876922,29.65,80330.6,0.0,0.25182,0.00013,25.99561]
[1778161878873,29.65,80330.6,0.0,0.25182,0.00013,25.99561]
[1778161878896,29.65,80330.6,0.0,0.25182,0.00013,25.99561]
[1778161878975,29.65,80330.6,0.0,0.25182,0.00013,25.99561]
[1778161879050,29.65,80334.99,0.0,0.25241,0.00013,26.02919]
[1778161879327,29.65,80334.99,0.0,0.25241,0.00013,26.02919]
[1778161879400,29.65,80334.99,0.0,0.25241,0.00013,26.02919]
[1778161879894,29.65,80334.99,0.0,0.25241,0.00013,26.02919]
[1778161880092,29.65,80334.99,0.0,0.25241,0.00013,26.02919]
[1778161880062,29.65,80290.24,0.0,0.24653,0.00013,25.69088]
[1778161880354,29.65,80290.24,0.0,0.24653,0.00013,25.69088]
[1778161880535,29.65,80290.24,0.0,0.24653,0.00013,25.69088]
[1778161880672,29.65,80290.24,0.0,0.24653,0.00013,25.69088]
[1778161880734,29.65,80290.24,0.0,0.24653,0.00013,25.69088]
[1778161880894,29.65,80290.24,0.0,0.24653,0.00013,25.69088]
[1778161880990,29.65,80276.05,0.0,0.24468,0.00013,25.58265]
[1778161881719,29.65,80276.05,0.0,0.24468,0.00013,25.58265]
[1778161881803,29.65,80276.05,0.0,0.24468,0.00013,25.58265]
[1778161881868,29.65,80278.19,0.0,0.24496,0.00013,25.59896]
[1778161882371,29.65,80278.19,0.0,0.24496,0.00013,25.59896]
[1778161882445,29.65,80278.19,0.0,0.24496,0.00013,25.59896]
[1778161883034,29.65,80278.32,0.0,0.24498,0.00013,25.6002]
[1778161883111,29.65,80278.32,0.0,0.24498,0.00013,25.6002]
[1778161883821,29.65,80278.32,0.0,0.24498,0.00013,25.6002]
[1778161883882,29.65,80278.32,0.0,0.24498,0.00013,25.6002]
[1778161883898,29.65,80281.87,0.0,0.24545,0.00013,25.62751]
[1778161884505,29.65,80281.87,0.0,0.24545,0.00013,25.62751]
[1778161884568,29.65,80281.87,0.0,0.24545,0.00013,25.62751]
[1778161884752,29.65,80281.85,0.0,0.24545,0.00013,25.62756]
[1778161885119,29.65,80281.85,0.0,0.24545,0.00013,25.62756]
[1778161886024,29.65,80294.36,0.0,0.24708,0.00013,25.723]
[1778161897920,29.66,80301.06,0.0,0.24796,0.00013,25.77138]
[1778161898101,29.66,80321.06,0.0,0.25058,0.00013,25.92269]
[1778161898229,29.66,80321.06,0.0,0.25058,0.00013,25.92269]
[1778161898492,29.66,80321.06,0.0,0.25058,0.00013,25.92269]
[1778161898607,29.66,80321.06,0.0,0.25058,0.00013,25.92269]
[1778161898914,29.66,80337.02,0.0,0.25269,0.00013,26.04291]
[1778161899343,29.66,80337.02,0.0,0.25269,0.00013,26.04291]
[1778161899578,29.66,80337.02,0.0,0.25269,0.00013,26.04291]
[1778161900050,29.66,80337.02,0.0,0.25269,0.00013,26.04291]
[1778161900057,29.66,80355.02,0.0,0.25508,0.00013,26.17755]
[1778161900461,29.66,80355.02,0.0,0.25508,0.00013,26.17755]
[1778161900540,29.66,80355.02,0.0,0.25508,0.00013,26.17755]
[1778161900757,29.66,80355.02,0.0,0.25508,0.00013,26.17755]
[1778161900883,29.66,80355.02,0.0,0.25508,0.00013,26.17765]
[1778161901377,29.66,80355.02,0.0,0.25508,0.00013,26.17765]
[1778161901461,29.66,80355.02,0.0,0.25508,0.00013,26.17765]
[1778161901588,29.66,80355.02,0.0,0.25508,0.00013,26.17765]
[1778161901638,29.66,80355.02,0.0,0.25508,0.00013,26.17765]
[1778161901657,29.66,80355.02,0.0,0.25508,0.00013,26.17765]
[1778161901768,29.66,80355.02,0.0,0.25508,0.00013,26.17765]
[1778161902042,29.66,80355.02,0.0,0.25508,0.00013,26.17765]
[1778161902072,29.66,80355.02,0.0,0.25508,0.00013,26.17765]
[1778161902095,29.66,80373.25,0.0,0.25751,0.00013,26.31328]
[1778161902305,29.66,80373.25,0.0,0.25751,0.00013,26.31328]
[1778161902383,29.66,80373.25,0.0,0.25751,0.00013,26.31328]
[1778161902448,29.66,80373.25,0.0,0.25751,0.00013,26.31328]
[1778161902565,29.66,80373.25,0.0,0.25751,0.00013,26.31328]
[1778161902627,29.66,80373.25,0.0,0.25751,0.00013,26.31328]
[1778161902811,29.66,80373.25,0.0,0.25751,0.00013,26.31328]
[1778161903098,29.66,80373.25,0.0,0.25751,0.00013,26.31328]
[1778161903053,29.66,80379.76,0.0,0.25838,0.00013,26.36157]
[1778161903241,29.66,80379.76,0.0,0.25838,0.00013,26.36157]
[1778161903344,29.66,80379.76,0.0,0.25838,0.00013,26.36157]
[1778161903378,29.66,80379.76,0.0,0.25838,0.00013,26.36157]
[1778161903779,29.66,80379.76,0.0,0.25838,0.00013,26.36157]
[1778161903818,29.66,80379.76,0.0,0.25838,0.00013,26.36157]
[1778161903895,29.66,80379.76,0.0,0.25838,0.00013,26.36153]
[1778161904730,29.66,80379.76,0.0,0.25838,0.00013,26.36153]
[1778161904832,29.66,80379.76,0.0,0.25838,0.00013,26.36153]
[1778161904933,29.66,80359.48,0.0,0.25568,0.00013,26.211]
[1778161905763,29.66,80359.48,0.0,0.25568,0.00013,26.211]
[1778161905817,29.66,80359.48,0.0,0.25568,0.00013,26.211]
[1778161906083,29.66,80359.48,0.0,0.25568,0.00013,26.211]
[1778161906093,29.66,80362.6,0.0,0.25609,0.00013,26.23426]
[1778161907539,29.66,80362.6,0.0,0.25609,0.00013,26.23426]
[1778161907544,29.66,80362.6,0.0,0.25609,0.00013,26.23426]
[1778161907976,29.66,80361.84,0.0,0.25599,0.00013,26.22862]
[1778161908545,29.66,80361.84,0.0,0.25599,0.00013,26.22862]
[1778161908837,29.66,80361.84,0.0,0.25599,0.00013,26.22862]
[1778161909286,29.66,80367.35,0.0,0.25673,0.00013,26.26962]
[1778161909309,29.66,80367.35,0.0,0.25673,0.00013,26.26962]
[1778161909499,29.66,80367.35,0.0,0.25673,0.00013,26.26962]
[1778161909624,29.66,80367.35,0.0,0.25673,0.00013,26.26962]
[1778161909648,29.66,80367.35,0.0,0.25673,0.00013,26.26962]
[1778161909927,29.66,80367.35,0.0,0.25673,0.00013,26.26962]
[1778161909946,29.66,80367.35,0.0,0.25673,0.00013,26.26959]
[1778161912352,29.66,80369.42,0.0,0.257,0.00013,26.28491]
[1778161912964,29.66,80369.26,0.0,0.25698,0.00013,26.28359]
[1778161913380,29.66,80369.26,0.0,0.25698,0.00013,26.28359]
[1778161913390,29.66,80369.26,0.0,0.25698,0.00013,26.28359]
[1778161913972,29.66,80369.26,0.0,0.25698,0.00013,26.28359]
[1778161914059,29.66,80355.8,0.0,0.25519,0.00013,26.18346]
[1778161915017,29.66,80355.8,0.0,0.25519,0.00013,26.18346]
[1778161917880,29.66,80347.98,0.0,0.25415,0.00013,26.12504]
[1778161917886,29.66,80347.98,0.0,0.25415,0.00013,26.12504]
[1778161917917,29.66,80347.98,0.0,0.25415,0.00013,26.12504]
[1778161918017,29.66,80345.67,0.0,0.25384,0.00013,26.10776]
[1778161919401,29.66,80345.67,0.0,0.25384,0.00013,26.10761]
[1778161920026,29.66,80339.24,0.0,0.25298,0.00013,26.05933]
[1778161920480,29.66,80339.24,0.0,0.25298,0.00013,26.05933]
[1778161921135,29.66,80322.17,0.0,0.25073,0.00013,25.93093]
[1778161923886,29.66,80322.65,0.0,0.25079,0.00013,25.93446]
[1778161924097,29.66,80333.45,0.0,0.25221,0.00013,26.01569]
[1778161924375,29.66,80333.45,0.0,0.25221,0.00013,26.01569]
[1778161924623,29.66,80333.45,0.0,0.25221,0.00013,26.01569]
[1778161924702,29.66,80333.45,0.0,0.25221,0.00013,26.01569]
[1778161924729,29.66,80333.45,0.0,0.25221,0.00013,26.01569]
[1778161924763,29.66,80333.45,0.0,0.25221,0.00013,26.01569]
[1778161924861,29.66,80333.45,0.0,0.25221,0.00013,26.01569]
[1778161924886,29.66,80333.45,0.0,0.25221,0.00013,26.01569]
[1778161924975,29.66,80333.45,0.0,0.25221,0.00013,26.01569]
[1778161925103,29.66,80333.45,0.0,0.25221,0.00013,26.01569]
[1778161925074,29.66,80348.9,0.0,0.25426,0.00013,26.13141]
[1778161925796,29.66,80348.9,0.0,0.25426,0.00013,26.13141]
[1778161925832,29.66,80348.9,0.0,0.25426,0.00013,26.13141]
[1778161926133,29.66,80348.9,0.0,0.25426,0.00013,26.13141]
[1778161927078,29.66,80351.8,0.0,0.25464,0.00013,26.15302]
[1778161927590,29.66,80351.8,0.0,0.25464,0.00013,26.15302]
[1778161927620,29.66,80351.8,0.0,0.25464,0.00013,26.15302]
[1778161927683,29.66,80351.8,0.0,0.25464,0.00013,26.15302]
[1778161927717,29.66,80351.8,0.0,0.25464,0.00013,26.15302]
[1778161928083,29.66,80352.83,0.0,0.25478,0.00013,26.16071]
[1778161928737,29.66,80352.83,0.0,0.25478,0.00013,26.16071]
[1778161928784,29.66,80352.83,0.0,0.25478,0.00013,26.16071]
[1778161928818,29.66,80352.83,0.0,0.25478,0.00013,26.16071]
[1778161929094,29.66,80358.77,0.0,0.25557,0.00013,26.20499]
[1778161929709,29.66,80358.77,0.0,0.25557,0.00013,26.20499]
[1778161929750,29.66,80358.77,0.0,0.25557,0.00013,26.20499]
[1778161930134,29.66,80358.77,0.0,0.25557,0.00013,26.20499]
[1778161930145,29.66,80358.77,0.0,0.25557,0.00013,26.20499]
[1778161930147,29.66,80358.77,0.0,0.25557,0.00013,26.20499]
[1778161930128,29.66,80371.16,0.0,0.25722,0.00013,26.29703]
[1778161930501,29.66,80371.16,0.0,0.25722,0.00013,26.29703]
[1778161930591,29.66,80371.16,0.0,0.25722,0.00013,26.29703]
[1778161931110,29.66,80371.16,0.0,0.25722,0.00013,26.29694]
[1778161932272,29.66,80379.32,0.0,0.25831,0.00013,26.35739]
[1778161932406,29.66,80379.32,0.0,0.25831,0.00013,26.35739]
[1778161932426,29.66,80379.32,0.0,0.25831,0.00013,26.35739]
[1778161933121,29.65,80382.8,0.0,0.25877,0.00013,26.3828]
[1778161933698,29.65,80382.8,0.0,0.25877,0.00013,26.3828]
[1778161934498,29.65,80388.59,0.0,0.25954,0.00013,26.42554]
[1778161934780,29.65,80388.59,0.0,0.25954,0.00013,26.42554]
[1778161934814,29.65,80388.59,0.0,0.25954,0.00013,26.42554]
[1778161935138,29.65,80388.59,0.0,0.25954,0.00013,26.42554]
[1778161935143,29.65,80397.87,0.0,0.26078,0.00013,26.49347]
[1778161936141,29.65,80409.39,0.0,0.26233,0.00013,26.57783]
[1778161936409,29.65,80409.39,0.0,0.26233,0.00013,26.57783]
[1778161936454,29.65,80409.39,0.0,0.26233,0.00013,26.57783]
[1778161937148,29.65,80414.36,0.0,0.263,0.00013,26.61418]
[1778161937389,29.65,80414.36,0.0,0.263,0.00013,26.61418]
[1778161937419,29.65,80414.36,0.0,0.263,0.00013,26.61418]
[1778161938134,29.65,80414.36,0.0,0.263,0.00013,26.61418]
[1778161938240,29.65,80417.43,0.0,0.26341,0.00013,26.63642]
[1778161938389,29.65,80417.43,0.0,0.26341,0.00013,26.63642]
[1778161938422,29.65,80417.43,0.0,0.26341,0.00013,26.63642]
[1778161940188,29.65,80423.82,0.0,0.26426,0.00014,26.6826]
[1778161940286,29.65,80423.82,0.0,0.26426,0.00014,26.6826]
[1778161940421,29.65,80423.82,0.0,0.26426,0.00014,26.6826]
[1778161940447,29.65,80423.82,0.0,0.26426,0.00014,26.6826]
[1778161940935,29.65,80423.82,0.0,0.26426,0.00014,26.6826]
[1778161941045,29.65,80423.82,0.0,0.26426,0.00014,26.6826]
[1778161941146,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941406,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941437,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941453,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941488,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941495,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941698,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941728,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941905,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941938,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941954,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161941957,29.65,80421.16,0.0,0.26389,0.00014,26.66283]
[1778161942037,29.65,80409.71,0.0,0.26235,0.00013,26.57899]
[1778161942339,29.65,80409.71,0.0,0.26235,0.00013,26.57899]
[1778161942368,29.65,80409.71,0.0,0.26235,0.00013,26.57899]
[1778161942709,29.65,80409.71,0.0,0.26235,0.00013,26.57899]
[1778161942731,29.65,80409.71,0.0,0.26235,0.00013,26.57899]
[1778161942749,29.65,80398.57,0.0,0.26085,0.00013,26.49719]
[1778161943302,29.65,80398.57,0.0,0.26085,0.00013,26.49719]
[1778161943457,29.65,80398.57,0.0,0.26085,0.00013,26.49719]
[1778161944129,29.65,80398.57,0.0,0.26085,0.00013,26.49719]
[1778161944147,29.65,80398.57,0.0,0.26085,0.00013,26.49719]
[1778161943992,29.65,80400.92,0.0,0.26116,0.00013,26.51436]
[1778161944229,29.65,80400.92,0.0,0.26116,0.00013,26.51436]
[1778161944705,29.65,80400.92,0.0,0.26116,0.00013,26.51436]
[1778161945133,29.65,80400.92,0.0,0.26116,0.00013,26.51436]
[1778161945153,29.65,80411.49,0.0,0.26258,0.00013,26.59175]
[1778161945643,29.65,80411.49,0.0,0.26258,0.00013,26.59175]
[1778161946113,29.65,80422.63,0.0,0.26408,0.00014,26.67297]
[1778161948136,29.65,80433.12,0.0,0.2655,0.00014,26.74908]
[1778161949441,29.65,80432.07,0.0,0.26535,0.00014,26.74125]
[1778161949532,29.65,80432.07,0.0,0.26535,0.00014,26.74125]
[1778161949542,29.65,80432.07,0.0,0.26535,0.00014,26.74125]
[1778161949694,29.65,80432.07,0.0,0.26535,0.00014,26.74125]
[1778161949723,29.65,80432.07,0.0,0.26535,0.00014,26.74125]
[1778161949818,29.65,80432.07,0.0,0.26535,0.00014,26.74125]
[1778161949889,29.65,80432.07,0.0,0.26535,0.00014,26.74125]
[1778161949940,29.65,80432.07,0.0,0.26535,0.00014,26.74125]
[1778161949947,29.65,80432.07,0.0,0.26535,0.00014,26.74125]
[1778161950165,29.65,80433.78,0.0,0.26558,0.00014,26.75346]
[1778161950797,29.65,80433.78,0.0,0.26558,0.00014,26.75346]
[1778161950862,29.65,80444.69,0.0,0.26706,0.00014,26.83228]
[1778161952629,29.65,80444.61,0.0,0.26703,0.00014,26.82857]
[1778161952636,29.65,80444.61,0.0,0.26703,0.00014,26.82857]
[1778161952928,29.65,80444.61,0.0,0.26703,0.00014,26.82857]
[1778161952931,29.65,80445.84,0.0,0.26721,0.00014,26.83817]
[1778161953360,29.65,80445.84,0.0,0.26721,0.00014,26.83817]
[1778161953387,29.65,80445.84,0.0,0.26721,0.00014,26.83817]
[1778161953515,29.65,80445.84,0.0,0.26721,0.00014,26.83817]
[1778161954144,29.65,80448.09,0.0,0.26752,0.00014,26.85442]
[1778161954789,29.65,80448.09,0.0,0.26752,0.00014,26.85442]
[1778161954797,29.65,80448.09,0.0,0.26752,0.00014,26.85442]
[1778161955042,29.65,80446.0,0.0,0.26724,0.00014,26.83974]
[1778161955574,29.65,80446.0,0.0,0.26724,0.00014,26.83974]
[1778161955601,29.65,80446.0,0.0,0.26724,0.00014,26.83974]
[1778161956971,29.65,80446.27,0.0,0.26728,0.00014,26.84177]
[1778161957054,29.65,80447.02,0.0,0.26739,0.00014,26.84727]
[1778161958413,29.65,80447.61,0.0,0.26747,0.00014,26.8516]
[1778161960036,29.65,80446.73,0.0,0.26735,0.00014,26.84535]
[1778161960096,29.65,80446.73,0.0,0.26735,0.00014,26.84535]
[1778161961082,29.65,80452.58,0.0,0.26815,0.00014,26.88768]
[1778161961116,29.65,80452.99,0.0,0.26821,0.00014,26.89071]
[1778161962175,29.65,80452.99,0.0,0.26821,0.00014,26.89071]
[1778161962393,29.65,80452.66,0.0,0.26816,0.00014,26.8884]
[1778161962675,29.65,80452.66,0.0,0.26816,0.00014,26.8884]
[1778161962973,29.65,80452.66,0.0,0.26816,0.00014,26.8884]
[1778161963099,29.65,80452.66,0.0,0.26816,0.00014,26.8884]
[1778161963176,29.65,80452.66,0.0,0.26816,0.00014,26.8884]
[1778161963175,29.65,80464.96,0.0,0.26984,0.00014,26.9769]
[1778161963606,29.65,80464.96,0.0,0.26984,0.00014,26.9769]
[1778161963704,29.65,80464.96,0.0,0.26984,0.00014,26.9769]
[1778161963752,29.65,80464.96,0.0,0.26984,0.00014,26.9769]
[1778161964145,29.65,80482.22,0.0,0.2722,0.00014,27.10026]
[1778161964324,29.65,80482.22,0.0,0.2722,0.00014,27.10026]
[1778161964366,29.65,80482.22,0.0,0.2722,0.00014,27.10026]
[1778161964534,29.65,80482.22,0.0,0.2722,0.00014,27.10026]
[1778161965093,29.65,80478.63,0.0,0.27172,0.00014,27.07513]
[1778161965289,29.65,80478.63,0.0,0.27172,0.00014,27.07513]
[1778161965684,29.65,80478.63,0.0,0.27172,0.00014,27.07513]
[1778161965713,29.65,80478.63,0.0,0.27172,0.00014,27.07513]
[1778161966144,29.65,80478.38,0.0,0.27169,0.00014,27.07356]
[1778161967959,29.65,80474.59,0.0,0.27117,0.00014,27.0465]
[1778161967996,29.65,80474.59,0.0,0.27117,0.00014,27.0465]
[1778161968060,29.65,80474.59,0.0,0.27117,0.00014,27.0465]
[1778161968161,29.66,80473.92,0.0,0.27108,0.00014,27.04195]
[1778161971386,29.66,80470.8,0.0,0.27067,0.00014,27.02014]
[1778161971443,29.66,80470.8,0.0,0.27067,0.00014,27.02014]
[1778161972132,29.66,80470.49,0.0,0.27064,0.00014,27.01846]
[1778161974222,29.66,80479.29,0.0,0.27186,0.00014,27.08214]
[1778161975548,29.66,80487.76,0.0,0.27302,0.00014,27.14263]
[1778161975821,29.66,80487.76,0.0,0.27302,0.00014,27.14263]
[1778161977219,29.66,80480.33,0.0,0.27201,0.00014,27.08997]
[1778161978706,29.66,80480.33,0.0,0.27201,0.00014,27.08997]
[1778161979456,29.66,80487.49,0.0,0.273,0.00014,27.14143]
[1778161979495,29.66,80487.49,0.0,0.273,0.00014,27.14143]
[1778161979616,29.66,80487.49,0.0,0.273,0.00014,27.14143]
[1778161979623,29.66,80487.49,0.0,0.273,0.00014,27.14143]
[1778161979623,29.66,80487.49,0.0,0.273,0.00014,27.14143]
[1778161979653,29.66,80487.49,0.0,0.273,0.00014,27.14143]
[1778161980124,29.66,80489.57,0.0,0.27329,0.00014,27.15642]
[1778161980461,29.66,80489.57,0.0,0.27329,0.00014,27.15642]
[1778161980486,29.66,80489.57,0.0,0.27329,0.00014,27.15642]
[1778161981117,29.66,80489.57,0.0,0.27329,0.00014,27.15642]
[1778161981159,29.66,80489.57,0.0,0.27329,0.00014,27.15642]
[1778161981198,29.66,80500.84,0.0,0.27485,0.00014,27.23666]
[1778161983530,29.67,80494.07,0.0,0.27393,0.00014,27.1891]
[1778161983556,29.67,80494.07,0.0,0.27393,0.00014,27.1891]
[1778161983704,29.67,80494.07,0.0,0.27393,0.00014,27.1891]
[1778161984122,29.67,80492.55,0.0,0.27372,0.00014,27.17855]
[1778161985830,29.67,80489.78,0.0,0.27334,0.00014,27.15908]
[1778161985900,29.67,80489.78,0.0,0.27334,0.00014,27.15908]
[1778161985922,29.67,80489.78,0.0,0.27334,0.00014,27.15908]
[1778161986084,29.67,80489.78,0.0,0.27334,0.00014,27.15908]
[1778161986843,29.67,80490.0,0.0,0.27338,0.00014,27.16083]
[1778161986851,29.67,80490.0,0.0,0.27338,0.00014,27.16083]
[1778161986911,29.67,80490.0,0.0,0.27338,0.00014,27.16083]
[1778161986954,29.67,80480.62,0.0,0.27209,0.00014,27.0943]
[1778161987967,29.67,80480.62,0.0,0.27209,0.00014,27.0943]
[1778161987983,29.67,80476.86,0.0,0.27158,0.00014,27.0675]
[1778161992649,29.67,80486.1,0.0,0.27287,0.00014,27.13454]
[1778161997777,29.67,80478.37,0.0,0.27183,0.00014,27.08061]
[1778162001451,29.68,80478.6,0.0,0.27188,0.00014,27.08292]
[1778162001516,29.68,80478.6,0.0,0.27188,0.00014,27.08292]
[1778162002129,29.68,80478.6,0.0,0.27188,0.00014,27.08292]
[1778162002169,29.68,80478.6,0.0,0.27188,0.00014,27.08292]
[1778162004297,29.68,80477.63,0.0,0.27175,0.00014,27.07646]
[1778162004314,29.68,80477.63,0.0,0.27175,0.00014,27.07646]
[1778162004928,29.68,80477.63,0.0,0.27175,0.00014,27.07646]
[1778162005029,29.68,80479.71,0.0,0.27205,0.00014,27.09174]
[1778162005251,29.68,80479.71,0.0,0.27205,0.00014,27.09174]
[1778162006357,29.68,80479.71,0.0,0.27205,0.00014,27.09174]
[1778162006713,29.68,80474.94,0.0,0.2714,0.00014,27.05811]
[1778162008419,29.68,80475.2,0.0,0.27144,0.00014,27.06012]
[1778162008426,29.68,80475.2,0.0,0.27144,0.00014,27.06012]
[1778162008839,29.68,80475.2,0.0,0.27144,0.00014,27.06012]
[1778162008940,29.68,80475.09,0.0,0.27143,0.00014,27.0595]
[1778162011681,29.68,80474.31,0.0,0.27133,0.00014,27.05445]
[1778162012168,29.68,80474.31,0.0,0.27133,0.00014,27.05445]
[1778162012246,29.68,80474.31,0.0,0.27133,0.00014,27.05445]
[1778162013927,29.68,80478.24,0.0,0.27186,0.00014,27.07953]
[1778162014258,29.68,80478.24,0.0,0.27186,0.00014,27.07953]
[1778162015471,29.68,80478.34,0.0,0.27188,0.00014,27.0805]
[1778162016382,29.69,80475.82,0.0,0.27155,0.00014,27.06304]
[1778162016883,29.69,80475.82,0.0,0.27155,0.00014,27.06304]
[1778162016971,29.69,80475.82,0.0,0.27155,0.00014,27.06304]
[1778162017337,29.69,80474.49,0.0,0.27138,0.00014,27.05411]
[1778162017795,29.69,80474.49,0.0,0.27138,0.00014,27.05411]
[1778162017946,29.69,80474.49,0.0,0.27138,0.00014,27.05411]
[1778162018001,29.69,80474.49,0.0,0.27138,0.00014,27.05411]
[1778162018068,29.69,80474.49,0.0,0.27138,0.00014,27.05411]
[1778162018205,29.69,80474.49,0.0,0.27138,0.00014,27.05411]
[1778162018241,29.69,80467.92,0.0,0.27048,0.00014,27.00747]
[1778162018924,29.69,80467.92,0.0,0.27048,0.00014,27.00747]
[1778162018982,29.69,80467.92,0.0,0.27048,0.00014,27.00747]
[1778162019042,29.69,80467.92,0.0,0.27048,0.00014,27.00747]
[1778162019064,29.69,80456.4,0.0,0.26891,0.00014,26.92504]
[1778162019728,29.69,80456.4,0.0,0.26891,0.00014,26.92504]
[1778162019769,29.69,80456.4,0.0,0.26891,0.00014,26.92504]
[1778162020184,29.69,80456.4,0.0,0.26891,0.00014,26.92504]
[1778162019975,29.69,80457.48,0.0,0.26907,0.00014,26.93302]
[1778162020334,29.69,80457.48,0.0,0.26907,0.00014,26.93302]
[1778162020753,29.69,80457.48,0.0,0.26907,0.00014,26.93302]
[1778162024898,29.69,80461.11,0.0,0.26956,0.00014,26.95897]
[1778162024924,29.69,80461.11,0.0,0.26956,0.00014,26.95897]
[1778162025061,29.69,80459.36,0.0,0.26932,0.00014,26.94631]
[1778162026493,29.69,80459.36,0.0,0.26932,0.00014,26.94621]
[1778162026570,29.69,80459.36,0.0,0.26932,0.00014,26.94621]
[1778162026623,29.69,80459.36,0.0,0.26932,0.00014,26.94621]
[1778162026729,29.69,80459.36,0.0,0.26932,0.00014,26.94621]
[1778162027052,29.69,80450.97,0.0,0.26817,0.00014,26.88566]
[1778162027507,29.69,80450.97,0.0,0.26817,0.00014,26.88566]
[1778162027522,29.69,80450.97,0.0,0.26817,0.00014,26.88566]
[1778162027578,29.69,80450.97,0.0,0.26817,0.00014,26.88566]
[1778162027654,29.69,80450.97,0.0,0.26817,0.00014,26.88566]
[1778162028219,29.69,80437.87,0.0,0.26638,0.00014,26.79093]
[1778162028437,29.69,80437.87,0.0,0.26638,0.00014,26.79093]
[1778162028496,29.69,80437.87,0.0,0.26638,0.00014,26.79093]
[1778162028581,29.69,80437.87,0.0,0.26638,0.00014,26.79093]
[1778162028676,29.69,80437.87,0.0,0.26638,0.00014,26.79093]
[1778162028744,29.69,80437.87,0.0,0.26638,0.00014,26.79093]
[1778162028892,29.69,80414.43,0.0,0.26322,0.00013,26.62063]
[1778162030390,29.69,80414.47,0.0,0.26321,0.00013,26.6206]
[1778162030501,29.69,80414.47,0.0,0.26321,0.00013,26.6206]
[1778162030650,29.69,80414.47,0.0,0.26321,0.00013,26.6206]
[1778162030688,29.69,80414.47,0.0,0.26321,0.00013,26.6206]
[1778162031127,29.69,80414.75,0.0,0.26325,0.00013,26.62235]
[1778162031851,29.69,80414.75,0.0,0.26325,0.00013,26.62235]
[1778162031911,29.69,80414.75,0.0,0.26325,0.00013,26.62235]
[1778162031925,29.69,80414.75,0.0,0.26325,0.00013,26.62235]
[1778162031929,29.69,80414.75,0.0,0.26325,0.00013,26.62235]
[1778162031989,29.69,80414.75,0.0,0.26325,0.00013,26.62235]
[1778162032035,29.69,80414.75,0.0,0.26325,0.00013,26.62235]
[1778162032275,29.69,80414.75,0.0,0.26325,0.00013,26.62235]
[1778162032136,29.69,80419.3,0.0,0.26386,0.00013,26.65539]
[1778162032368,29.69,80419.3,0.0,0.26386,0.00013,26.65539]
[1778162033256,29.69,80419.3,0.0,0.26386,0.00013,26.65539]
[1778162033049,29.69,80429.39,0.0,0.26522,0.00014,26.72865]
[1778162033314,29.69,80429.39,0.0,0.26522,0.00014,26.72865]
[1778162035218,29.68,80429.39,0.0,0.26522,0.00014,26.72848]
[1778162035238,29.68,80429.79,0.0,0.26527,0.00014,26.73114]
[1778162036681,29.68,80429.79,0.0,0.26526,0.00014,26.73096]
[1778162037234,29.68,80429.79,0.0,0.26526,0.00014,26.73096]
[1778162036927,29.68,80430.2,0.0,0.26531,0.00014,26.73377]
[1778162037813,29.68,80430.2,0.0,0.26531,0.00014,26.73377]
[1778162037831,29.68,80430.2,0.0,0.26531,0.00014,26.73377]
[1778162037932,29.68,80435.66,0.0,0.26605,0.00014,26.77316]
[1778162038650,29.68,80435.66,0.0,0.26605,0.00014,26.77316]
[1778162039251,29.68,80435.66,0.0,0.26605,0.00014,26.77316]
[1778162039430,29.68,80436.01,0.0,0.26609,0.00014,26.77548]
[1778162044004,29.68,80445.26,0.0,0.26733,0.00014,26.84153]
[1778162045027,29.68,80445.26,0.0,0.26733,0.00014,26.84153]
[1778162045034,29.68,80445.26,0.0,0.26733,0.00014,26.84153]
[1778162045092,29.68,80445.26,0.0,0.26733,0.00014,26.84153]
[1778162045165,29.68,80445.83,0.0,0.26741,0.00014,26.84549]
[1778162045471,29.68,80445.83,0.0,0.26741,0.00014,26.84549]
[1778162045935,29.68,80445.83,0.0,0.2674,0.00014,26.84534]
[1778162046979,29.68,80445.83,0.0,0.2674,0.00014,26.84534]
[1778162047005,29.68,80445.83,0.0,0.2674,0.00014,26.84534]
[1778162047011,29.68,80445.83,0.0,0.2674,0.00014,26.84534]
[1778162047018,29.68,80445.83,0.0,0.2674,0.00014,26.84534]
[1778162047019,29.68,80445.83,0.0,0.2674,0.00014,26.84534]
[1778162047125,29.68,80445.83,0.0,0.2674,0.00014,26.84534]
[1778162047183,29.68,80465.5,0.0,0.27008,0.00014,26.98651]
[1778162047405,29.68,80465.5,0.0,0.27008,0.00014,26.98651]
[1778162047468,29.68,80465.5,0.0,0.27008,0.00014,26.98651]
[1778162047982,29.68,80465.5,0.0,0.27008,0.00014,26.98651]
[1778162048041,29.68,80465.5,0.0,0.27008,0.00014,26.98651]
[1778162048094,29.68,80465.5,0.0,0.27008,0.00014,26.98651]
[1778162048164,29.68,80483.18,0.0,0.27251,0.00014,27.113]
[1778162048714,29.68,80483.18,0.0,0.27251,0.00014,27.113]
[1778162048977,29.68,80483.18,0.0,0.27251,0.00014,27.113]
[1778162049306,29.68,80488.43,0.0,0.27323,0.00014,27.15048]
[1778162049577,29.68,80488.43,0.0,0.27323,0.00014,27.15048]
[1778162049650,29.68,80488.43,0.0,0.27323,0.00014,27.15048]
[1778162049693,29.68,80488.43,0.0,0.27323,0.00014,27.15048]
[1778162050058,29.68,80488.43,0.0,0.27323,0.00014,27.15048]
[1778162050087,29.68,80488.43,0.0,0.27323,0.00014,27.15048]
[1778162050096,29.68,80490.75,0.0,0.27355,0.00014,27.1671]
[1778162051401,29.68,80493.26,0.0,0.2739,0.00014,27.18503]
[1778162051439,29.68,80493.26,0.0,0.2739,0.00014,27.18503]
[1778162052219,29.68,80493.26,0.0,0.2739,0.00014,27.18503]
[1778162052241,29.68,80493.26,0.0,0.2739,0.00014,27.18503]
[1778162052990,29.68,80495.83,0.0,0.27425,0.00014,27.20334]
[1778162053011,29.68,80495.83,0.0,0.27425,0.00014,27.20334]
[1778162053727,29.68,80497.62,0.0,0.2745,0.00014,27.21611]
[1778162054097,29.68,80501.23,0.0,0.275,0.00014,27.2417]
[1778162055776,29.68,80501.23,0.0,0.275,0.00014,27.24177]
[1778162055801,29.68,80501.23,0.0,0.275,0.00014,27.24177]
[1778162056193,29.68,80501.23,0.0,0.275,0.00014,27.24177]
[1778162056264,29.68,80501.23,0.0,0.275,0.00014,27.24177]
[1778162056299,29.68,80501.23,0.0,0.275,0.00014,27.24177]
[1778162056425,29.68,80502.15,0.0,0.27513,0.00014,27.24843]
[1778162056524,29.68,80502.15,0.0,0.27513,0.00014,27.24843]
[1778162057217,29.68,80502.15,0.0,0.27513,0.00014,27.24843]
[1778162057020,29.68,80502.15,0.0,0.27514,0.00014,27.2485]
[1778162057420,29.68,80502.15,0.0,0.27514,0.00014,27.2485]
[1778162057919,29.68,80502.15,0.0,0.27514,0.00014,27.2485]
[1778162057934,29.68,80502.15,0.0,0.27514,0.00014,27.2485]
[1778162057992,29.68,80502.15,0.0,0.27514,0.00014,27.2485]
[1778162058112,29.68,80502.15,0.0,0.27514,0.00014,27.2485]
[1778162058138,29.68,80490.12,0.0,0.27348,0.00014,27.16353]
[1778162060351,29.68,80488.16,0.0,0.27322,0.00014,27.14996]
[1778162060390,29.68,80488.16,0.0,0.27322,0.00014,27.14996]
[1778162060400,29.68,80488.16,0.0,0.27322,0.00014,27.14996]
[1778162062000,29.68,80488.43,0.0,0.27326,0.00014,27.15204]
[1778162062525,29.68,80491.83,0.0,0.27373,0.00014,27.17633]
[1778162062545,29.68,80491.83,0.0,0.27373,0.00014,27.17633]
[1778162062592,29.68,80491.83,0.0,0.27373,0.00014,27.17633]
[1778162063066,29.69,80491.83,0.0,0.27373,0.00014,27.17648]
[1778162064034,29.69,80491.83,0.0,0.27373,0.00014,27.17648]
[1778162064248,29.69,80498.76,0.0,0.27469,0.00014,27.22567]
[1778162067058,29.69,80506.54,0.0,0.27577,0.00014,27.28076]
[1778162067127,29.69,80510.66,0.0,0.27634,0.00014,27.30981]
[1778162067656,29.69,80510.66,0.0,0.27634,0.00014,27.30981]
[1778162067696,29.69,80510.66,0.0,0.27634,0.00014,27.30981]
[1778162068487,29.69,80510.66,0.0,0.27634,0.00014,27.30985]
[1778162068518,29.69,80510.66,0.0,0.27634,0.00014,27.30985]
[1778162068538,29.69,80510.66,0.0,0.27634,0.00014,27.30985]
[1778162068579,29.69,80510.66,0.0,0.27634,0.00014,27.30985]
[1778162069613,29.69,80510.09,0.0,0.27626,0.00014,27.30588]
[1778162069649,29.69,80510.09,0.0,0.27626,0.00014,27.30588]
[1778162069738,29.69,80510.09,0.0,0.27626,0.00014,27.30588]
[1778162069918,29.69,80510.09,0.0,0.27626,0.00014,27.30588]
[1778162070157,29.69,80520.67,0.0,0.27772,0.00014,27.38021]
[1778162070439,29.69,80520.67,0.0,0.27772,0.00014,27.38021]
[1778162071130,29.69,80520.67,0.0,0.27772,0.00014,27.38021]
[1778162071152,29.69,80520.67,0.0,0.27772,0.00014,27.38021]
[1778162071155,29.69,80520.67,0.0,0.27772,0.00014,27.38021]
[1778162071223,29.69,80520.96,0.0,0.27775,0.00014,27.37885]
[1778162071556,29.69,80520.96,0.0,0.27775,0.00014,27.37885]
[1778162071916,29.69,80520.96,0.0,0.27775,0.00014,27.37885]
[1778162072128,29.69,80520.96,0.0,0.27775,0.00014,27.37892]
[1778162073509,29.69,80519.36,0.0,0.27753,0.00014,27.36779]
[1778162073604,29.69,80519.36,0.0,0.27753,0.00014,27.36779]
[1778162073635,29.69,80519.36,0.0,0.27753,0.00014,27.36779]
[1778162074142,29.69,80517.54,0.0,0.27728,0.00014,27.35513]
[1778162074652,29.69,80517.54,0.0,0.27728,0.00014,27.35513]
[1778162074693,29.69,80517.54,0.0,0.27728,0.00014,27.35513]
[1778162075152,29.69,80512.6,0.0,0.2766,0.00014,27.32058]
[1778162077117,29.69,80511.28,0.0,0.27642,0.00014,27.31142]
[1778162077532,29.69,80515.99,0.0,0.27707,0.00014,27.34461]
[1778162078385,29.69,80515.63,0.0,0.27702,0.00014,27.34219]
[1778162079272,29.69,80515.63,0.0,0.27702,0.00014,27.34219]
[1778162079282,29.69,80524.12,0.0,0.2782,0.00014,27.4017]
[1778162079893,29.69,80524.12,0.0,0.2782,0.00014,27.4017]
[1778162079939,29.69,80524.12,0.0,0.2782,0.00014,27.4017]
[1778162083925,29.69,80520.39,0.0,0.27769,0.00014,27.37586]
[1778162083935,29.69,80520.39,0.0,0.27769,0.00014,27.37586]
[1778162083973,29.69,80520.39,0.0,0.27769,0.00014,27.37586]
[1778162084212,29.69,80520.39,0.0,0.27769,0.00014,27.37594]
[1778162086596,29.69,80524.18,0.0,0.27822,0.00014,27.40257]
[1778162087234,29.69,80523.27,0.0,0.27809,0.00014,27.39627]
[1778162088501,29.69,80520.91,0.0,0.27777,0.00014,27.37983]
[1778162088530,29.69,80520.91,0.0,0.27777,0.00014,27.37983]
[1778162088737,29.69,80520.91,0.0,0.27777,0.00014,27.37983]
[1778162090335,29.69,80521.0,0.0,0.27778,0.00014,27.38053]
[1778162090340,29.69,80506.81,0.0,0.27582,0.00014,27.28107]
[1778162090364,29.69,80506.81,0.0,0.27582,0.00014,27.28107]
[1778162090720,29.69,80506.81,0.0,0.27582,0.00014,27.28107]
[1778162090727,29.69,80506.81,0.0,0.27582,0.00014,27.28107]
[1778162090785,29.69,80506.81,0.0,0.27582,0.00014,27.28107]
[1778162091262,29.69,80506.81,0.0,0.27583,0.00014,27.28121]
[1778162091700,29.69,80506.81,0.0,0.27583,0.00014,27.28121]
[1778162100414,29.7,80493.37,0.0,0.27401,0.00014,27.18807]
[1778162101579,29.7,80493.37,0.0,0.27402,0.00014,27.18826]
[1778162101709,29.7,80493.37,0.0,0.27402,0.00014,27.18826]
[1778162102029,29.7,80493.37,0.0,0.27402,0.00014,27.18826]
[1778162102086,29.7,80493.37,0.0,0.27402,0.00014,27.18826]
[1778162102347,29.7,80496.42,0.0,0.27443,0.00014,27.20983]
[1778162102423,29.7,80496.42,0.0,0.27443,0.00014,27.20983]
[1778162102489,29.7,80496.42,0.0,0.27443,0.00014,27.20983]
[1778162102959,29.7,80496.42,0.0,0.27443,0.00014,27.20983]
[1778162103284,29.7,80496.42,0.0,0.27443,0.00014,27.20983]
[1778162103384,29.7,80524.13,0.0,0.27826,0.00014,27.40474]
[1778162103495,29.7,80524.13,0.0,0.27826,0.00014,27.40474]
[1778162103847,29.7,80524.13,0.0,0.27826,0.00014,27.40474]
[1778162103919,29.7,80524.13,0.0,0.27826,0.00014,27.40474]
[1778162103966,29.7,80524.13,0.0,0.27826,0.00014,27.40474]
[1778162104117,29.7,80524.13,0.0,0.27826,0.00014,27.40474]
[1778162104356,29.7,80524.13,0.0,0.27826,0.00014,27.40475]
[1778162104598,29.7,80524.13,0.0,0.27826,0.00014,27.40475]
[1778162104631,29.7,80524.13,0.0,0.27826,0.00014,27.40475]
[1778162105391,29.7,80521.69,0.0,0.27793,0.00014,27.38773]
[1778162107061,29.7,80519.88,0.0,0.27768,0.00014,27.37511]
[1778162107070,29.7,80519.88,0.0,0.27768,0.00014,27.37511]
[1778162107077,29.7,80519.88,0.0,0.27768,0.00014,27.37511]
[1778162107400,29.7,80522.35,0.0,0.27802,0.00014,27.39242]
[1778162107560,29.7,80522.35,0.0,0.27802,0.00014,27.39242]
[1778162109380,29.7,80525.79,0.0,0.27849,0.00014,27.41645]
[1778162109405,29.7,80525.79,0.0,0.27849,0.00014,27.41645]
[1778162114666,29.7,80525.65,0.0,0.27848,0.00014,27.41549]
[1778162116420,29.7,80520.35,0.0,0.27774,0.00014,27.37852]
[1778162116448,29.7,80520.35,0.0,0.27774,0.00014,27.37852]
[1778162117087,29.7,80518.04,0.0,0.27742,0.00014,27.36235]
[1778162117124,29.7,80518.04,0.0,0.27742,0.00014,27.36235]
[1778162118267,29.7,80512.1,0.0,0.27661,0.00014,27.32087]
[1778162118584,29.7,80514.19,0.0,0.2769,0.00014,27.33563]
[1778162118949,29.7,80514.19,0.0,0.2769,0.00014,27.33563]
[1778162119393,29.7,80526.57,0.0,0.27861,0.00014,27.42225]
[1778162119711,29.7,80526.57,0.0,0.27861,0.00014,27.42225]
[1778162119840,29.7,80531.29,0.0,0.27926,0.00014,27.45515]
[1778162121811,29.7,80532.62,0.0,0.27945,0.00014,27.46437]
[1778162121863,29.7,80532.62,0.0,0.27945,0.00014,27.46437]
[1778162122110,29.7,80532.62,0.0,0.27945,0.00014,27.46437]
[1778162122303,29.7,80532.62,0.0,0.27945,0.00014,27.46437]
[1778162122384,29.7,80533.7,0.0,0.2796,0.00014,27.47185]
[1778162124161,29.7,80535.77,0.0,0.27988,0.00014,27.48625]
[1778162124166,29.7,80535.77,0.0,0.27988,0.00014,27.48625]
[1778162124170,29.7,80535.77,0.0,0.27988,0.00014,27.48625]
[1778162124176,29.7,80531.09,0.0,0.27924,0.00014,27.45375]
[1778162124564,29.7,80531.09,0.0,0.27924,0.00014,27.45375]
[1778162124609,29.7,80531.09,0.0,0.27924,0.00014,27.45375]
[1778162124928,29.7,80531.09,0.0,0.27924,0.00014,27.45375]
[1778162125031,29.7,80531.09,0.0,0.27924,0.00014,27.45375]
[1778162125421,29.7,80524.59,0.0,0.27834,0.00014,27.40853]
[1778162125497,29.7,80524.59,0.0,0.27834,0.00014,27.40853]
[1778162126374,29.7,80524.59,0.0,0.27834,0.00014,27.40853]
[1778162126408,29.7,80524.59,0.0,0.27834,0.00014,27.40853]
[1778162126388,29.7,80513.7,0.0,0.27684,0.00014,27.33246]
[1778162127039,29.7,80513.7,0.0,0.27684,0.00014,27.33246]
[1778162127073,29.7,80513.7,0.0,0.27684,0.00014,27.33246]
[1778162128677,29.7,80512.79,0.0,0.27672,0.00014,27.32639]
[1778162129277,29.7,80512.79,0.0,0.27672,0.00014,27.32639]
[1778162129900,29.7,80517.83,0.0,0.27741,0.00014,27.36184]
[1778162130240,29.7,80517.83,0.0,0.27741,0.00014,27.36184]
[1778162130731,29.7,80520.74,0.0,0.27782,0.00014,27.38231]
[1778162130804,29.7,80520.74,0.0,0.27782,0.00014,27.38231]
[1778162131124,29.7,80520.74,0.0,0.27782,0.00014,27.38231]
[1778162131205,29.7,80520.74,0.0,0.27782,0.00014,27.38231]
[1778162131349,29.7,80524.02,0.0,0.27826,0.00014,27.40187]
[1778162132466,29.7,80524.02,0.0,0.27826,0.00014,27.40187]
[1778162133380,29.7,80540.56,0.0,0.28055,0.00014,27.51712]
[1778162134119,29.7,80540.56,0.0,0.28055,0.00014,27.51712]
[1778162140240,29.7,80542.37,0.0,0.28081,0.00014,27.52986]
[1778162140435,29.7,80543.56,0.0,0.28097,0.00014,27.53815]
[1778162141790,29.7,80550.57,0.0,0.28195,0.00014,27.58659]
[1778162141914,29.7,80550.57,0.0,0.28195,0.00014,27.58659]
[1778162142359,29.7,80547.07,0.0,0.28146,0.00014,27.5624]
[1778162143804,29.7,80547.52,0.0,0.28152,0.00014,27.56549]
[1778162144660,29.7,80540.71,0.0,0.28058,0.00014,27.51837]
[1778162144812,29.7,80540.71,0.0,0.28058,0.00014,27.51837]
[1778162144814,29.7,80534.64,0.0,0.27973,0.00014,27.47622]
[1778162146379,29.7,80534.64,0.0,0.27973,0.00014,27.47622]
[1778162151771,29.7,80527.81,0.0,0.27879,0.00014,27.42888]
[1778162151871,29.7,80527.81,0.0,0.27879,0.00014,27.42888]
[1778162151918,29.7,80527.81,0.0,0.27879,0.00014,27.42888]
[1778162152232,29.7,80527.81,0.0,0.27879,0.00014,27.42888]
[1778162152345,29.7,80527.81,0.0,0.27879,0.00014,27.42888]
[1778162152392,29.7,80527.49,0.0,0.27875,0.00014,27.42675]
[1778162152507,29.7,80527.49,0.0,0.27875,0.00014,27.42675]
[1778162152534,29.7,80527.49,0.0,0.27875,0.00014,27.42675]
[1778162154102,29.7,80527.64,0.0,0.27877,0.00014,27.4278]
[1778162154123,29.7,80527.64,0.0,0.27877,0.00014,27.4278]
[1778162154131,29.7,80527.64,0.0,0.27877,0.00014,27.4278]
[1778162154139,29.7,80527.64,0.0,0.27877,0.00014,27.4278]
[1778162154182,29.71,80513.78,0.0,0.27686,0.00014,27.33106]
[1778162159377,29.71,80506.57,0.0,0.27588,0.00014,27.28112]
[1778162159888,29.71,80507.05,0.0,0.27595,0.00014,27.28468]
[1778162162120,29.71,80510.01,0.0,0.27636,0.00014,27.3058]
[1778162162282,29.71,80509.68,0.0,0.27632,0.00014,27.30363]
[1778162164621,29.71,80516.34,0.0,0.27724,0.00014,27.3506]
[1778162164783,29.71,80516.34,0.0,0.27724,0.00014,27.3506]
[1778162164862,29.71,80516.34,0.0,0.27724,0.00014,27.3506]
[1778162165111,29.71,80516.34,0.0,0.27724,0.00014,27.3506]
[1778162165140,29.71,80516.34,0.0,0.27724,0.00014,27.3506]
[1778162165180,29.71,80516.24,0.0,0.27723,0.00014,27.3499]
[1778162166920,29.71,80507.56,0.0,0.27604,0.00014,27.28919]
[1778162167015,29.71,80507.6,0.0,0.27604,0.00014,27.28947]
[1778162172108,29.71,80507.7,0.0,0.27607,0.00014,27.29078]
[1778162176756,29.71,80520.09,0.0,0.27779,0.00014,27.37832]
[1778162177936,29.71,80520.09,0.0,0.27779,0.00014,27.37832]
[1778162179310,29.71,80513.62,0.0,0.2769,0.00014,27.33313]
[1778162179480,29.71,80512.28,0.0,0.27672,0.00014,27.32382]
[1778162181355,29.71,80512.92,0.0,0.27681,0.00014,27.32841]
[1778162181367,29.71,80512.92,0.0,0.27681,0.00014,27.32841]
[1778162183406,29.72,80513.66,0.0,0.27691,0.00014,27.33376]
[1778162183417,29.72,80513.66,0.0,0.27691,0.00014,27.33376]
[1778162183436,29.72,80514.48,0.0,0.27703,0.00014,27.33959]
[1778162189525,29.72,80508.23,0.0,0.27618,0.00014,27.29613]
[1778162190836,29.72,80511.59,0.0,0.27665,0.00014,27.32007]
[1778162190892,29.72,80511.59,0.0,0.27665,0.00014,27.32007]
[1778162190922,29.72,80511.59,0.0,0.27665,0.00014,27.32007]
[1778162190988,29.72,80511.59,0.0,0.27665,0.00014,27.32007]
[1778162190992,29.72,80522.45,0.0,0.27815,0.00014,27.39608]
[1778162192499,29.72,80522.45,0.0,0.27815,0.00014,27.39608]
[1778162192534,29.72,80522.45,0.0,0.27815,0.00014,27.39608]
[1778162192659,29.72,80523.58,0.0,0.27829,0.00014,27.40069]
[1778162192684,29.72,80523.58,0.0,0.27829,0.00014,27.40069]
[1778162194317,29.72,80531.24,0.0,0.27935,0.00014,27.45418]
[1778162194338,29.72,80531.24,0.0,0.27935,0.00014,27.45418]
[1778162194408,29.72,80530.29,0.0,0.27922,0.00014,27.4477]
[1778162195860,29.72,80530.29,0.0,0.27922,0.00014,27.4477]
[1778162195864,29.72,80530.29,0.0,0.27922,0.00014,27.4477]
[1778162196332,29.72,80530.29,0.0,0.27922,0.00014,27.4477]
[1778162196480,29.72,80528.8,0.0,0.27902,0.00014,27.43745]
[1778162196958,29.72,80528.8,0.0,0.27902,0.00014,27.43745]
[1778162196964,29.72,80528.8,0.0,0.27902,0.00014,27.43745]
[1778162197257,29.72,80528.8,0.0,0.27902,0.00014,27.43745]
[1778162197281,29.72,80544.29,0.0,0.28117,0.00014,27.54496]
[1778162198955,29.72,80544.29,0.0,0.28117,0.00014,27.54504]
[1778162198968,29.72,80544.29,0.0,0.28117,0.00014,27.54504]
[1778162198976,29.72,80544.29,0.0,0.28117,0.00014,27.54504]
[1778162200313,29.72,80549.77,0.0,0.28193,0.00014,27.58288]
[1778162200330,29.72,80549.77,0.0,0.28193,0.00014,27.58288]
[1778162201270,29.72,80553.28,0.0,0.28242,0.00014,27.60704]
[1778162201446,29.72,80553.28,0.0,0.28242,0.00014,27.60704]
[1778162201456,29.72,80553.28,0.0,0.28242,0.00014,27.60704]
[1778162201477,29.72,80554.95,0.0,0.28265,0.00014,27.6185]
[1778162202184,29.72,80554.95,0.0,0.28265,0.00014,27.6185]
[1778162206531,29.72,80559.9,0.0,0.28334,0.00014,27.65242]
[1778162208162,29.72,80559.36,0.0,0.28326,0.00014,27.6487]
[1778162211243,29.72,80569.07,0.0,0.28461,0.00014,27.7151]
[1778162211378,29.72,80569.07,0.0,0.28461,0.00014,27.7151]
[1778162211448,29.72,80569.45,0.0,0.28467,0.00014,27.7177]
[1778162214357,29.72,80565.38,0.0,0.28409,0.00014,27.68966]
[1778162215876,29.72,80562.84,0.0,0.28373,0.00014,27.67205]
[1778162216000,29.72,80562.84,0.0,0.28373,0.00014,27.67205]
[1778162216025,29.72,80562.84,0.0,0.28373,0.00014,27.67205]
[1778162216476,29.72,80551.26,0.0,0.28212,0.00014,27.59239]
[1778162217393,29.72,80551.26,0.0,0.28212,0.00014,27.59239]
[1778162217416,29.72,80551.26,0.0,0.28212,0.00014,27.59239]
[1778162217480,29.72,80541.21,0.0,0.28072,0.00014,27.52285]
[1778162218486,29.72,80541.21,0.0,0.28072,0.00014,27.52285]
[1778162219281,29.72,80541.21,0.0,0.28072,0.00014,27.52285]
[1778162219453,29.72,80549.8,0.0,0.28192,0.00014,27.58232]
[1778162219800,29.72,80549.8,0.0,0.28192,0.00014,27.58232]
[1778162220101,29.72,80549.8,0.0,0.28192,0.00014,27.58232]
[1778162220160,29.72,80549.8,0.0,0.28192,0.00014,27.58232]
[1778162220184,29.72,80549.8,0.0,0.28192,0.00014,27.58232]
[1778162220226,29.72,80549.8,0.0,0.28192,0.00014,27.58232]
[1778162220438,29.72,80560.14,0.0,0.28336,0.00014,27.65361]
[1778162222389,29.72,80565.76,0.0,0.28414,0.00014,27.69218]
[1778162227427,29.72,80564.62,0.0,0.28398,0.00014,27.68407]
[1778162227525,29.72,80564.62,0.0,0.28398,0.00014,27.68407]
[1778162228420,29.72,80567.16,0.0,0.28433,0.00014,27.70148]
[1778162228566,29.72,80569.51,0.0,0.28466,0.00014,27.71742]
[1778162228778,29.72,80569.51,0.0,0.28466,0.00014,27.71742]
[1778162230091,29.72,80569.51,0.0,0.28466,0.00014,27.71742]
[1778162230503,29.72,80582.71,0.0,0.2865,0.00014,27.80737]
[1778162232227,29.72,80582.71,0.0,0.2865,0.00014,27.80722]
[1778162232494,29.71,80580.69,0.0,0.28621,0.00014,27.79331]
[1778162236309,29.71,80580.57,0.0,0.28619,0.00014,27.79201]
[1778162236461,29.71,80577.78,0.0,0.28579,0.00014,27.77285]
[1778162237810,29.71,80579.16,0.0,0.28598,0.00014,27.78212]
[1778162238605,29.71,80579.16,0.0,0.28598,0.00014,27.78199]
[1778162238689,29.71,80579.16,0.0,0.28598,0.00014,27.78199]
[1778162238696,29.71,80579.16,0.0,0.28598,0.00014,27.78199]
[1778162238731,29.71,80579.16,0.0,0.28598,0.00014,27.78199]
[1778162239120,29.71,80579.16,0.0,0.28598,0.00014,27.78199]
[1778162239130,29.71,80579.16,0.0,0.28598,0.00014,27.78199]
[1778162239593,29.71,80583.38,0.0,0.28657,0.00014,27.81057]
[1778162241132,29.71,80583.38,0.0,0.28657,0.00014,27.81043]
[1778162244978,29.71,80583.0,0.0,0.2865,0.00014,27.80712]
[1778162245306,29.71,80583.0,0.0,0.2865,0.00014,27.80712]
[1778162245397,29.71,80583.35,0.0,0.28654,0.00014,27.80932]
[1778162247775,29.71,80583.0,0.0,0.28649,0.00014,27.80658]
[1778162248460,29.71,80583.0,0.0,0.28649,0.00014,27.80658]
[1778162248471,29.71,80583.0,0.0,0.28649,0.00014,27.80658]
[1778162248549,29.71,80584.95,0.0,0.28675,0.00014,27.81965]
[1778162254434,29.7,80583.76,0.0,0.28655,0.00014,27.80707]
[1778162258644,29.7,80587.04,0.0,0.28699,0.00014,27.82853]
[1778162258672,29.7,80587.04,0.0,0.28699,0.00014,27.82853]
[1778162259469,29.7,80587.32,0.0,0.28702,0.00014,27.83021]
[1778162263180,29.7,80580.11,0.0,0.28599,0.00014,27.78035]
[1778162263504,29.7,80580.11,0.0,0.28599,0.00014,27.78035]
[1778162266166,29.7,80585.61,0.0,0.28676,0.00014,27.81743]
[1778162267075,29.7,80585.49,0.0,0.28674,0.00014,27.81641]
[1778162267370,29.7,80585.49,0.0,0.28674,0.00014,27.81641]
[1778162267538,29.69,80586.07,0.0,0.28681,0.00014,27.82015]
[1778162271217,29.69,80587.41,0.0,0.28699,0.00014,27.82878]
[1778162271602,29.69,80582.43,0.0,0.28629,0.00014,27.79478]
[1778162272497,29.69,80582.43,0.0,0.28629,0.00014,27.79478]
[1778162272738,29.69,80579.08,0.0,0.28582,0.00014,27.77183]
[1778162272759,29.69,80579.08,0.0,0.28582,0.00014,27.77183]
[1778162272855,29.69,80579.08,0.0,0.28582,0.00014,27.77183]
[1778162273584,29.69,80575.64,0.0,0.28533,0.00014,27.74814]
[1778162274077,29.69,80575.64,0.0,0.28533,0.00014,27.74814]
[1778162275217,29.69,80575.56,0.0,0.28532,0.00014,27.74759]
[1778162276975,29.69,80566.91,0.0,0.28411,0.00014,27.68828]
[1778162279103,29.69,80559.17,0.0,0.28303,0.00014,27.63507]
[1778162279177,29.69,80559.17,0.0,0.28303,0.00014,27.63507]
[1778162279611,29.69,80557.92,0.0,0.28285,0.00014,27.62637]
[1778162280265,29.69,80557.92,0.0,0.28285,0.00014,27.62637]
[1778162283335,29.69,80560.39,0.0,0.28319,0.00014,27.64318]
[1778162283453,29.69,80561.39,0.0,0.28333,0.00014,27.65001]
[1778162284964,29.69,80562.53,0.0,0.28349,0.00014,27.65779]
[1778162286234,29.69,80564.65,0.0,0.28378,0.00014,27.6723]
[1778162286470,29.69,80564.65,0.0,0.28378,0.00014,27.6723]
[1778162286540,29.69,80570.14,0.0,0.28455,0.00014,27.70988]
[1778162288004,29.69,80573.95,0.0,0.28508,0.00014,27.73585]
[1778162288069,29.69,80574.02,0.0,0.28508,0.00014,27.73606]
[1778162290624,29.69,80564.02,0.0,0.28368,0.00014,27.66742]
[1778162296567,29.69,80563.29,0.0,0.28357,0.00014,27.66216]
[1778162301858,29.69,80556.78,0.0,0.28266,0.00014,27.61705]
[1778162302105,29.69,80556.78,0.0,0.28266,0.00014,27.61705]
[1778162302614,29.69,80555.59,0.0,0.28249,0.00014,27.60873]
[1778162303314,29.69,80545.33,0.0,0.28106,0.00014,27.53777]
[1778162305784,29.69,80542.85,0.0,0.28072,0.00014,27.5206]
[1778162305868,29.69,80543.62,0.0,0.28082,0.00014,27.52598]
[1778162308034,29.69,80543.62,0.0,0.28082,0.00014,27.526]
[1778162308540,29.69,80544.77,0.0,0.28099,0.00014,27.53403]
[1778162309092,29.69,80544.77,0.0,0.28099,0.00014,27.53403]
[1778162309107,29.69,80544.77,0.0,0.28099,0.00014,27.53403]
[1778162309574,29.69,80544.77,0.0,0.28099,0.00014,27.53403]
[1778162309608,29.69,80544.77,0.0,0.28099,0.00014,27.53403]
[1778162309586,29.69,80541.16,0.0,0.28048,0.00014,27.50902]
[1778162309849,29.69,80541.16,0.0,0.28048,0.00014,27.50902]
[1778162309980,29.69,80541.16,0.0,0.28048,0.00014,27.50902]
[1778162310008,29.69,80541.16,0.0,0.28048,0.00014,27.50902]
[1778162310510,29.69,80536.16,0.0,0.27979,0.00014,27.47434]
[1778162311022,29.69,80536.16,0.0,0.27979,0.00014,27.47434]
[1778162311037,29.69,80536.16,0.0,0.27979,0.00014,27.47434]
[1778162311193,29.69,80536.16,0.0,0.27979,0.00014,27.47434]
[1778162311322,29.69,80536.16,0.0,0.27979,0.00014,27.47434]
[1778162311408,29.69,80534.46,0.0,0.27954,0.00014,27.45914]
[1778162311939,29.69,80534.46,0.0,0.27954,0.00014,27.45914]
[1778162313065,29.69,80533.81,0.0,0.27945,0.00014,27.45462]
[1778162313091,29.69,80533.81,0.0,0.27945,0.00014,27.45462]
[1778162313216,29.69,80533.81,0.0,0.27945,0.00014,27.45462]
[1778162313612,29.69,80533.81,0.0,0.27945,0.00014,27.45462]
[1778162313650,29.69,80533.81,0.0,0.27945,0.00014,27.45462]
[1778162313309,29.69,80534.91,0.0,0.2796,0.00014,27.46248]
[1778162314402,29.69,80534.91,0.0,0.2796,0.00014,27.46248]
[1778162314459,29.69,80534.91,0.0,0.2796,0.00014,27.46248]
[1778162318512,29.69,80540.97,0.0,0.28045,0.00014,27.50478]
[1778162318534,29.69,80540.97,0.0,0.28045,0.00014,27.50478]
[1778162318857,29.69,80538.39,0.0,0.28009,0.00014,27.48691]
[1778162319086,29.69,80538.39,0.0,0.28009,0.00014,27.48691]
[1778162319513,29.69,80535.63,0.0,0.27971,0.00014,27.46776]
[1778162323897,29.69,80531.55,0.0,0.27915,0.00014,27.43957]
[1778162323932,29.69,80531.55,0.0,0.27915,0.00014,27.43957]
[1778162323954,29.69,80531.55,0.0,0.27915,0.00014,27.43957]
[1778162324006,29.69,80531.55,0.0,0.27915,0.00014,27.43957]
[1778162324352,29.69,80525.46,0.0,0.27831,0.00014,27.39728]
[1778162326187,29.69,80525.46,0.0,0.27831,0.00014,27.39728]
[1778162326288,29.69,80515.09,0.0,0.27688,0.00014,27.32494]
[1778162327661,29.69,80515.09,0.0,0.27688,0.00014,27.32494]
[1778162327667,29.69,80515.09,0.0,0.27688,0.00014,27.32494]
[1778162327691,29.69,80515.09,0.0,0.27688,0.00014,27.32494]
[1778162327956,29.69,80516.66,0.0,0.2771,0.00014,27.33616]
[1778162330459,29.69,80510.93,0.0,0.27632,0.00014,27.29637]
[1778162330636,29.69,80510.93,0.0,0.27632,0.00014,27.29637]
[1778162331399,29.69,80514.85,0.0,0.27686,0.00014,27.32412]
[1778162331507,29.69,80514.85,0.0,0.27686,0.00014,27.32412]
[1778162331630,29.69,80520.89,0.0,0.2777,0.00014,27.36668]
[1778162332269,29.69,80520.89,0.0,0.2777,0.00014,27.36668]
[1778162332349,29.69,80520.89,0.0,0.2777,0.00014,27.36668]
[1778162332377,29.69,80520.89,0.0,0.2777,0.00014,27.36668]
[1778162332656,29.69,80529.07,0.0,0.27884,0.00014,27.4242]
[1778162333904,29.7,80523.95,0.0,0.27814,0.00014,27.38858]
[1778162333939,29.7,80523.95,0.0,0.27814,0.00014,27.38858]
[1778162334070,29.7,80524.53,0.0,0.27822,0.00014,27.39279]
[1778162335135,29.7,80524.53,0.0,0.27822,0.00014,27.39279]
[1778162335429,29.7,80524.53,0.0,0.27822,0.00014,27.39279]
[1778162335609,29.7,80524.53,0.0,0.27822,0.00014,27.39279]
[1778162335635,29.7,80524.17,0.0,0.27817,0.00014,27.39027]
[1778162335901,29.7,80524.17,0.0,0.27817,0.00014,27.39027]
[1778162338197,29.7,80526.61,0.0,0.27852,0.00014,27.40763]
[1778162338696,29.7,80529.38,0.0,0.2789,0.00014,27.42711]
[1778162338989,29.7,80529.38,0.0,0.2789,0.00014,27.42711]
[1778162340365,29.7,80532.45,0.0,0.27933,0.00014,27.44864]
[1778162340402,29.7,80532.45,0.0,0.27933,0.00014,27.44864]
[1778162341894,29.7,80539.65,0.0,0.28034,0.00014,27.49894]
[1778162341920,29.7,80539.65,0.0,0.28034,0.00014,27.49894]
[1778162343024,29.7,80540.36,0.0,0.28044,0.00014,27.50394]
[1778162343188,29.7,80541.28,0.0,0.28057,0.00014,27.5104]
[1778162344288,29.7,80541.28,0.0,0.28057,0.00014,27.5104]
[1778162344693,29.7,80541.28,0.0,0.28057,0.00014,27.5104]
[1778162344723,29.7,80545.0,0.0,0.28109,0.00014,27.53632]
[1778162344838,29.7,80545.0,0.0,0.28109,0.00014,27.53632]
[1778162345466,29.7,80555.98,0.0,0.28262,0.00014,27.61227]
[1778162346199,29.7,80555.98,0.0,0.28262,0.00014,27.61227]
[1778162346313,29.7,80561.25,0.0,0.28335,0.00014,27.64854]
[1778162348065,29.7,80557.77,0.0,0.28287,0.00014,27.62465]
[1778162351449,29.7,80554.62,0.0,0.28243,0.00014,27.60303]
[1778162351557,29.7,80554.62,0.0,0.28243,0.00014,27.60303]
[1778162351570,29.7,80554.62,0.0,0.28243,0.00014,27.60303]
[1778162351627,29.7,80554.62,0.0,0.28243,0.00014,27.60303]
[1778162351651,29.7,80554.62,0.0,0.28243,0.00014,27.60303]
[1778162351619,29.7,80554.08,0.0,0.28236,0.00014,27.59935]
[1778162351727,29.7,80554.08,0.0,0.28236,0.00014,27.59935]
[1778162351800,29.7,80554.08,0.0,0.28236,0.00014,27.59935]
[1778162352336,29.7,80554.08,0.0,0.28236,0.00014,27.59935]
[1778162352365,29.7,80554.08,0.0,0.28236,0.00014,27.59935]
[1778162352370,29.7,80554.08,0.0,0.28236,0.00014,27.59935]
[1778162352602,29.7,80554.08,0.0,0.28236,0.00014,27.59935]
[1778162352650,29.7,80544.53,0.0,0.28103,0.00014,27.53338]
[1778162353073,29.7,80544.53,0.0,0.28103,0.00014,27.53338]
[1778162353083,29.7,80544.53,0.0,0.28103,0.00014,27.53338]
[1778162353104,29.7,80544.53,0.0,0.28103,0.00014,27.53338]
[1778162353514,29.7,80537.89,0.0,0.2801,0.00014,27.48734]
[1778162354451,29.7,80537.89,0.0,0.2801,0.00014,27.48734]
[1778162354686,29.7,80537.89,0.0,0.2801,0.00014,27.48734]
[1778162354593,29.7,80536.92,0.0,0.27997,0.00014,27.48064]
[1778162356218,29.7,80536.92,0.0,0.27997,0.00014,27.48073]
[1778162356234,29.7,80536.92,0.0,0.27997,0.00014,27.48073]
[1778162356308,29.7,80536.92,0.0,0.27997,0.00014,27.48073]
[1778162356311,29.7,80536.92,0.0,0.27997,0.00014,27.48073]
[1778162356378,29.7,80536.92,0.0,0.27997,0.00014,27.48073]
[1778162356631,29.7,80531.72,0.0,0.27925,0.00014,27.44466]
[1778162357133,29.7,80531.72,0.0,0.27925,0.00014,27.44466]
[1778162359561,29.7,80525.86,0.0,0.27845,0.00014,27.40405]
[1778162359589,29.7,80525.86,0.0,0.27845,0.00014,27.40405]
[1778162359693,29.7,80525.86,0.0,0.27845,0.00014,27.40405]
[1778162359662,29.7,80526.21,0.0,0.2785,0.00014,27.40663]
[1778162360622,29.7,80526.21,0.0,0.2785,0.00014,27.40663]
[1778162361831,29.7,80526.44,0.0,0.27854,0.00014,27.40856]
[1778162362435,29.7,80526.44,0.0,0.27854,0.00014,27.40856]
[1778162362474,29.7,80526.44,0.0,0.27854,0.00014,27.40856]
[1778162362515,29.7,80531.66,0.0,0.27926,0.00014,27.4451]
[1778162363292,29.7,80531.66,0.0,0.27926,0.00014,27.4451]
[1778162365693,29.7,80534.57,0.0,0.27967,0.00014,27.46559]
[1778162369403,29.71,80527.91,0.0,0.27876,0.00014,27.4196]
[1778162369427,29.71,80527.91,0.0,0.27876,0.00014,27.4196]
[1778162371323,29.71,80526.65,0.0,0.27859,0.00014,27.41108]
[1778162371349,29.71,80526.65,0.0,0.27859,0.00014,27.41108]
[1778162372944,29.71,80529.37,0.0,0.27895,0.00014,27.42685]
[1778162373384,29.71,80533.35,0.0,0.27951,0.00014,27.45468]
[1778162378524,29.71,80537.39,0.0,0.28007,0.00014,27.48308]
[1778162378671,29.71,80537.39,0.0,0.28007,0.00014,27.48308]
[1778162378691,29.71,80537.39,0.0,0.28007,0.00014,27.48308]
[1778162378727,29.71,80535.32,0.0,0.27979,0.00014,27.46876]
[1778162381118,29.71,80528.66,0.0,0.27887,0.00014,27.42256]
[1778162381455,29.71,80528.66,0.0,0.27887,0.00014,27.42256]
[1778162382355,29.71,80526.79,0.0,0.27861,0.00014,27.40963]
[1778162388384,29.71,80530.01,0.0,0.27908,0.00014,27.43329]
[1778162390808,29.71,80523.89,0.0,0.27824,0.00014,27.39075]
[1778162391439,29.71,80523.89,0.0,0.27824,0.00014,27.39075]
[1778162392563,29.71,80522.44,0.0,0.27804,0.00014,27.3808]
[1778162392597,29.71,80522.44,0.0,0.27804,0.00014,27.3808]
[1778162394702,29.71,80527.66,0.0,0.27877,0.00014,27.4176]
[1778162394732,29.71,80527.66,0.0,0.27877,0.00014,27.4176]
[1778162395511,29.72,80532.46,0.0,0.27944,0.00014,27.45116]
[1778162395534,29.72,80532.46,0.0,0.27944,0.00014,27.45116]
[1778162395809,29.72,80531.29,0.0,0.27928,0.00014,27.44314]
[1778162396246,29.72,80531.29,0.0,0.27928,0.00014,27.44314]
[1778162399267,29.72,80527.19,0.0,0.27872,0.00014,27.41497]
[1778162399367,29.72,80527.19,0.0,0.27872,0.00014,27.41497]
[1778162399727,29.72,80527.19,0.0,0.27872,0.00014,27.41497]
[1778162399708,29.72,80523.8,0.0,0.27825,0.00014,27.39147]
[1778162401015,29.72,80523.8,0.0,0.27826,0.00014,27.39163]
[1778162401369,29.72,80523.8,0.0,0.27826,0.00014,27.39163]
[1778162401473,29.72,80523.8,0.0,0.27826,0.00014,27.39163]
[1778162401531,29.72,80523.8,0.0,0.27826,0.00014,27.39163]
[1778162401594,29.72,80523.8,0.0,0.27826,0.00014,27.39163]
[1778162401608,29.72,80523.8,0.0,0.27826,0.00014,27.39163]
[1778162401671,29.72,80503.41,0.0,0.27544,0.00014,27.24868]
[1778162401892,29.72,80503.41,0.0,0.27544,0.00014,27.24868]
[1778162402679,29.72,80490.15,0.0,0.27362,0.00014,27.15524]
[1778162403665,29.72,80490.15,0.0,0.27362,0.00014,27.15524]
[1778162403704,29.72,80490.15,0.0,0.27362,0.00014,27.15524]
[1778162403760,29.72,80488.91,0.0,0.27347,0.00014,27.14716]
[1778162403801,29.72,80488.91,0.0,0.27347,0.00014,27.14716]
[1778162404165,29.72,80488.91,0.0,0.27347,0.00014,27.14716]
[1778162404261,29.72,80488.91,0.0,0.27347,0.00014,27.14716]
[1778162404365,29.72,80488.91,0.0,0.27347,0.00014,27.14716]
[1778162404437,29.72,80488.91,0.0,0.27347,0.00014,27.14716]
[1778162404646,29.72,80495.24,0.0,0.27434,0.00014,27.19223]
[1778162404905,29.72,80495.24,0.0,0.27434,0.00014,27.19223]
[1778162405401,29.72,80495.24,0.0,0.27434,0.00014,27.19223]
[1778162405664,29.72,80508.48,0.0,0.27616,0.00014,27.28549]
[1778162405896,29.72,80508.48,0.0,0.27616,0.00014,27.28549]
[1778162406642,29.72,80508.48,0.0,0.27616,0.00014,27.28549]
[1778162406684,29.72,80523.54,0.0,0.27825,0.00014,27.39121]
[1778162406849,29.72,80523.54,0.0,0.27825,0.00014,27.39121]
[1778162406868,29.72,80523.54,0.0,0.27825,0.00014,27.39121]
[1778162406882,29.72,80523.54,0.0,0.27825,0.00014,27.39121]
[1778162406932,29.72,80523.54,0.0,0.27825,0.00014,27.39121]
[1778162407074,29.72,80523.54,0.0,0.27825,0.00014,27.39121]
[1778162407663,29.72,80523.54,0.0,0.27825,0.00014,27.39121]
[1778162407745,29.72,80523.54,0.0,0.27825,0.00014,27.39121]
[1778162407698,29.72,80512.91,0.0,0.27678,0.00014,27.31711]
[1778162407942,29.72,80512.91,0.0,0.27678,0.00014,27.31711]
[1778162407958,29.72,80512.91,0.0,0.27678,0.00014,27.31711]
[1778162408321,29.72,80512.91,0.0,0.27678,0.00014,27.31711]
[1778162408751,29.72,80522.82,0.0,0.27816,0.00014,27.3866]
[1778162408812,29.72,80522.82,0.0,0.27816,0.00014,27.3866]
[1778162409734,29.72,80522.82,0.0,0.27816,0.00014,27.3866]
[1778162409540,29.72,80522.82,0.0,0.27817,0.00014,27.38699]
[1778162409862,29.72,80522.82,0.0,0.27817,0.00014,27.38699]
[1778162410032,29.72,80522.82,0.0,0.27817,0.00014,27.38699]
[1778162410160,29.72,80522.82,0.0,0.27817,0.00014,27.38699]
[1778162410771,29.72,80522.82,0.0,0.27817,0.00014,27.38699]
[1778162410776,29.72,80533.6,0.0,0.27966,0.00014,27.46208]
[1778162411771,29.72,80533.6,0.0,0.27966,0.00014,27.46208]
[1778162412306,29.72,80533.6,0.0,0.27966,0.00014,27.4622]
[1778162412394,29.72,80533.6,0.0,0.27966,0.00014,27.4622]
[1778162412603,29.72,80533.6,0.0,0.27966,0.00014,27.4622]
[1778162412606,29.72,80533.6,0.0,0.27966,0.00014,27.4622]
[1778162413317,29.72,80532.23,0.0,0.27947,0.00014,27.45277]
[1778162413414,29.72,80532.23,0.0,0.27947,0.00014,27.45277]
[1778162413568,29.73,80532.23,0.0,0.27947,0.00014,27.45281]
[1778162414211,29.73,80532.23,0.0,0.27947,0.00014,27.45281]
[1778162414580,29.73,80531.24,0.0,0.27934,0.00014,27.44601]
[1778162416520,29.73,80527.72,0.0,0.27885,0.00014,27.42162]
[1778162416577,29.73,80527.72,0.0,0.27885,0.00014,27.42162]
[1778162416939,29.73,80528.46,0.0,0.27896,0.00014,27.42702]
[1778162417342,29.73,80528.46,0.0,0.27896,0.00014,27.42702]
[1778162417350,29.73,80528.46,0.0,0.27896,0.00014,27.42702]
[1778162417390,29.73,80528.46,0.0,0.27896,0.00014,27.42702]
[1778162417442,29.73,80528.46,0.0,0.27896,0.00014,27.42702]
[1778162417609,29.73,80529.36,0.0,0.27909,0.00014,27.43329]
[1778162418851,29.73,80527.38,0.0,0.27881,0.00014,27.41962]
[1778162419620,29.73,80525.15,0.0,0.27851,0.00014,27.40421]
[1778162420366,29.73,80525.15,0.0,0.27851,0.00014,27.40421]
[1778162420767,29.73,80522.41,0.0,0.27813,0.00014,27.38523]
[1778162420889,29.73,80522.41,0.0,0.27813,0.00014,27.38523]
[1778162421087,29.73,80522.41,0.0,0.27813,0.00014,27.38523]
[1778162421658,29.73,80522.41,0.0,0.27813,0.00014,27.38523]
[1778162421711,29.73,80522.41,0.0,0.27813,0.00014,27.38523]
[1778162421782,29.73,80514.15,0.0,0.277,0.00014,27.32777]
[1778162422024,29.73,80514.15,0.0,0.277,0.00014,27.32777]
[1778162422049,29.73,80514.15,0.0,0.277,0.00014,27.32777]
[1778162422056,29.73,80514.15,0.0,0.277,0.00014,27.32777]
[1778162422088,29.73,80514.15,0.0,0.277,0.00014,27.32777]
[1778162422113,29.73,80514.15,0.0,0.277,0.00014,27.32777]
[1778162422643,29.73,80512.93,0.0,0.27683,0.00014,27.31932]
[1778162423100,29.73,80512.93,0.0,0.27683,0.00014,27.31932]
[1778162423647,29.73,80497.74,0.0,0.27474,0.00014,27.21252]
[1778162423964,29.73,80497.74,0.0,0.27474,0.00014,27.21252]
[1778162423985,29.73,80497.74,0.0,0.27474,0.00014,27.21252]
[1778162424742,29.73,80497.74,0.0,0.27474,0.00014,27.21252]
[1778162424769,29.73,80497.74,0.0,0.27474,0.00014,27.21252]
[1778162424760,29.73,80485.31,0.0,0.27304,0.00014,27.12484]
[1778162425665,29.73,80485.31,0.0,0.27304,0.00014,27.12501]
[1778162425929,29.73,80485.31,0.0,0.27304,0.00014,27.12501]
[1778162425989,29.73,80485.31,0.0,0.27304,0.00014,27.12501]
[1778162426002,29.73,80485.31,0.0,0.27304,0.00014,27.12501]
[1778162426004,29.73,80485.31,0.0,0.27304,0.00014,27.12501]
[1778162426209,29.73,80485.31,0.0,0.27304,0.00014,27.12501]
[1778162426427,29.73,80485.31,0.0,0.27304,0.00014,27.12501]
[1778162426469,29.73,80485.31,0.0,0.27304,0.00014,27.12501]
[1778162426510,29.73,80485.31,0.0,0.27304,0.00014,27.12501]
[1778162426669,29.73,80483.28,0.0,0.27277,0.00014,27.11081]
[1778162426921,29.73,80483.28,0.0,0.27277,0.00014,27.11081]
[1778162428656,29.73,80480.03,0.0,0.27232,0.00014,27.08793]
[1778162428733,29.73,80477.13,0.0,0.27193,0.00014,27.06754]
[1778162428866,29.73,80477.13,0.0,0.27193,0.00014,27.06754]
[1778162428902,29.73,80477.13,0.0,0.27193,0.00014,27.06754]
[1778162429233,29.73,80477.13,0.0,0.27193,0.00014,27.06754]
[1778162429703,29.73,80477.13,0.0,0.27194,0.00014,27.0678]
[1778162430594,29.73,80477.13,0.0,0.27194,0.00014,27.0678]
[1778162430603,29.73,80477.13,0.0,0.27194,0.00014,27.0678]
[1778162431294,29.73,80483.54,0.0,0.27282,0.00014,27.11366]
[1778162432364,29.73,80483.54,0.0,0.27281,0.00014,27.11052]
[1778162432374,29.73,80483.54,0.0,0.27281,0.00014,27.11052]
[1778162432615,29.73,80483.54,0.0,0.27281,0.00014,27.11052]
[1778162432730,29.74,80483.95,0.0,0.27287,0.00014,27.11371]
[1778162434801,29.74,80479.55,0.0,0.27228,0.00014,27.08292]
[1778162438873,29.74,80478.15,0.0,0.2721,0.00014,27.07396]
[1778162439419,29.74,80478.15,0.0,0.2721,0.00014,27.07396]
[1778162439645,29.74,80478.15,0.0,0.2721,0.00014,27.07396]
[1778162439774,29.74,80477.82,0.0,0.27206,0.00014,27.07186]
[1778162441082,29.74,80486.1,0.0,0.2732,0.00014,27.13085]
[1778162442377,29.74,80486.31,0.0,0.27324,0.00014,27.1326]
[1778162442479,29.74,80486.31,0.0,0.27324,0.00014,27.1326]
[1778162442795,29.74,80485.83,0.0,0.27318,0.00014,27.12947]
[1778162443395,29.74,80485.83,0.0,0.27318,0.00014,27.12947]
[1778162443566,29.74,80485.83,0.0,0.27318,0.00014,27.12947]
[1778162444160,29.74,80494.11,0.0,0.27432,0.00014,27.18829]
[1778162444173,29.74,80494.11,0.0,0.27432,0.00014,27.18829]
[1778162444808,29.74,80505.76,0.0,0.27593,0.00014,27.27054]
[1778162445854,29.74,80509.12,0.0,0.27639,0.00014,27.29412]
[1778162445883,29.74,80509.12,0.0,0.27639,0.00014,27.29412]
[1778162446354,29.74,80509.12,0.0,0.27639,0.00014,27.29412]
[1778162446366,29.74,80509.12,0.0,0.27639,0.00014,27.29412]
[1778162447115,29.74,80511.97,0.0,0.27679,0.00014,27.31435]
[1778162447186,29.74,80511.97,0.0,0.27679,0.00014,27.31435]
[1778162447439,29.74,80511.97,0.0,0.27679,0.00014,27.31435]
[1778162448352,29.74,80508.46,0.0,0.2763,0.00014,27.28983]
[1778162448424,29.74,80508.46,0.0,0.2763,0.00014,27.28983]
[1778162448617,29.74,80505.38,0.0,0.27588,0.00014,27.26832]
[1778162449521,29.75,80495.95,0.0,0.27459,0.00014,27.20208]
[1778162450539,29.75,80495.95,0.0,0.27459,0.00014,27.20208]
[1778162450642,29.75,80495.95,0.0,0.27459,0.00014,27.20208]
[1778162450725,29.75,80495.95,0.0,0.27459,0.00014,27.20208]
[1778162450728,29.75,80496.49,0.0,0.27467,0.00014,27.2061]
[1778162452035,29.75,80496.49,0.0,0.27467,0.00014,27.2061]
[1778162452042,29.75,80496.49,0.0,0.27467,0.00014,27.2061]
[1778162452628,29.75,80484.83,0.0,0.27308,0.00014,27.12413]
[1778162453728,29.75,80484.83,0.0,0.27308,0.00014,27.12413]
[1778162456131,29.75,80485.79,0.0,0.27322,0.00014,27.13174]
[1778162456240,29.75,80485.79,0.0,0.27322,0.00014,27.13174]
[1778162457389,29.75,80489.9,0.0,0.27379,0.00014,27.16107]
[1778162457604,29.75,80497.24,0.0,0.27481,0.00014,27.21311]
[1778162461144,29.75,80499.51,0.0,0.27512,0.00014,27.22944]
[1778162461218,29.75,80499.51,0.0,0.27512,0.00014,27.22944]
[1778162461680,29.75,80499.51,0.0,0.27512,0.00014,27.22944]
[1778162461702,29.75,80499.51,0.0,0.27512,0.00014,27.22944]
[1778162461758,29.75,80500.14,0.0,0.27522,0.00014,27.23418]
[1778162462790,29.75,80510.03,0.0,0.27658,0.00014,27.30378]
[1778162462885,29.75,80510.03,0.0,0.27658,0.00014,27.30378]
[1778162463568,29.75,80510.03,0.0,0.27658,0.00014,27.30378]
[1778162463574,29.75,80512.6,0.0,0.27694,0.00014,27.32197]
[1778162465775,29.75,80508.73,0.0,0.27641,0.00014,27.29501]
[1778162466521,29.76,80518.53,0.0,0.27777,0.00014,27.36393]
[1778162467751,29.76,80518.53,0.0,0.27777,0.00014,27.36393]
[1778162468378,29.76,80522.36,0.0,0.2783,0.00014,27.39077]
[1778162470165,29.76,80522.41,0.0,0.27831,0.00014,27.3913]
[1778162470225,29.76,80522.41,0.0,0.27831,0.00014,27.3913]
[1778162470263,29.76,80522.41,0.0,0.27831,0.00014,27.3913]
[1778162470313,29.76,80520.27,0.0,0.27802,0.00014,27.37647]
[1778162472353,29.76,80511.76,0.0,0.27685,0.00014,27.31709]
[1778162472366,29.76,80511.76,0.0,0.27685,0.00014,27.31709]
[1778162472443,29.76,80510.9,0.0,0.27673,0.00014,27.31123]
[1778162478330,29.76,80506.48,0.0,0.27614,0.00014,27.281]
[1778162478372,29.76,80506.48,0.0,0.27614,0.00014,27.281]
[1778162478378,29.76,80506.48,0.0,0.27614,0.00014,27.281]
[1778162478498,29.76,80506.48,0.0,0.27614,0.00014,27.281]
[1778162478790,29.76,80505.68,0.0,0.27603,0.00014,27.27579]
[1778162479059,29.76,80505.68,0.0,0.27603,0.00014,27.27579]
[1778162479200,29.76,80505.68,0.0,0.27603,0.00014,27.27579]
[1778162479951,29.76,80503.63,0.0,0.27576,0.00014,27.2616]
[1778162479993,29.76,80503.63,0.0,0.27576,0.00014,27.2616]
[1778162480755,29.76,80503.63,0.0,0.27576,0.00014,27.2616]
[1778162482573,29.76,80493.5,0.0,0.27438,0.00014,27.19107]
[1778162485266,29.77,80494.05,0.0,0.27447,0.00014,27.19552]
[1778162485352,29.77,80494.05,0.0,0.27447,0.00014,27.19552]
[1778162485386,29.77,80494.05,0.0,0.27447,0.00014,27.19552]
[1778162485521,29.77,80494.05,0.0,0.27447,0.00014,27.19552]
[1778162487263,29.77,80502.55,0.0,0.27564,0.00014,27.25563]
[1778162487295,29.77,80502.55,0.0,0.27564,0.00014,27.25563]
[1778162487862,29.77,80507.52,0.0,0.27634,0.00014,27.29108]
[1778162487878,29.77,80507.52,0.0,0.27634,0.00014,27.29108]
[1778162494098,29.77,80508.7,0.0,0.2765,0.00014,27.29699]
[1778162498996,29.77,80506.28,0.0,0.27619,0.00014,27.28088]
[1778162499202,29.77,80506.28,0.0,0.27619,0.00014,27.28088]
[1778162499365,29.77,80506.28,0.0,0.27619,0.00014,27.28088]
[1778162499655,29.77,80506.28,0.0,0.27619,0.00014,27.28088]
[1778162499671,29.77,80506.28,0.0,0.27619,0.00014,27.28088]
[1778162499758,29.77,80511.59,0.0,0.27692,0.00014,27.31824]
[1778162499894,29.77,80511.59,0.0,0.27692,0.00014,27.31824]
[1778162500803,29.77,80518.25,0.0,0.27785,0.00014,27.36509]
[1778162501252,29.77,80518.25,0.0,0.27785,0.00014,27.36509]
[1778162501298,29.77,80518.25,0.0,0.27785,0.00014,27.36509]
[1778162501827,29.78,80529.25,0.0,0.27937,0.00014,27.44176]
[1778162502312,29.78,80529.25,0.0,0.27937,0.00014,27.44176]
[1778162502349,29.78,80529.25,0.0,0.27937,0.00014,27.44176]
[1778162502375,29.78,80529.25,0.0,0.27937,0.00014,27.44176]
[1778162502477,29.78,80529.25,0.0,0.27937,0.00014,27.44176]
[1778162502569,29.78,80529.25,0.0,0.27937,0.00014,27.44176]
[1778162503796,29.78,80537.19,0.0,0.28047,0.00014,27.4968]
[1778162503826,29.78,80537.19,0.0,0.28047,0.00014,27.4968]
[1778162504852,29.78,80537.19,0.0,0.28047,0.00014,27.49691]
[1778162504226,29.78,80532.3,0.0,0.27979,0.00014,27.46301]
[1778162505854,29.78,80532.3,0.0,0.27979,0.00014,27.46301]
[1778162505750,29.78,80534.08,0.0,0.28004,0.00014,27.47537]
[1778162505918,29.78,80534.08,0.0,0.28004,0.00014,27.47537]
[1778162506231,29.78,80534.08,0.0,0.28004,0.00014,27.47537]
[1778162506566,29.78,80534.08,0.0,0.28004,0.00014,27.47537]
[1778162506750,29.78,80534.08,0.0,0.28004,0.00014,27.47537]
[1778162506798,29.78,80527.62,0.0,0.27915,0.00014,27.43056]
[1778162507465,29.78,80527.62,0.0,0.27915,0.00014,27.43056]
[1778162507505,29.78,80527.62,0.0,0.27915,0.00014,27.43056]
[1778162507946,29.78,80519.01,0.0,0.27796,0.00014,27.37062]
[1778162507971,29.78,80519.01,0.0,0.27796,0.00014,27.37062]
[1778162508772,29.78,80519.01,0.0,0.27796,0.00014,27.37062]
[1778162508783,29.78,80519.01,0.0,0.27796,0.00014,27.37062]
[1778162508845,29.78,80519.01,0.0,0.27796,0.00014,27.37062]
[1778162508861,29.78,80514.57,0.0,0.27735,0.00014,27.33968]
[1778162509537,29.78,80514.57,0.0,0.27735,0.00014,27.33968]
[1778162509612,29.78,80514.57,0.0,0.27735,0.00014,27.33968]
[1778162509686,29.78,80514.57,0.0,0.27735,0.00014,27.33968]
[1778162509772,29.78,80511.27,0.0,0.27689,0.00014,27.31671]
[1778162510901,29.78,80510.9,0.0,0.27684,0.00014,27.31426]
[1778162510920,29.78,80510.9,0.0,0.27684,0.00014,27.31426]
[1778162511280,29.78,80505.87,0.0,0.27616,0.00014,27.27917]
[1778162511970,29.78,80505.87,0.0,0.27616,0.00014,27.27917]
[1778162512002,29.78,80505.87,0.0,0.27616,0.00014,27.27917]
[1778162513075,29.78,80503.96,0.0,0.2759,0.00014,27.26594]
[1778162513821,29.78,80503.96,0.0,0.2759,0.00014,27.26594]
[1778162513838,29.78,80503.96,0.0,0.2759,0.00014,27.26594]
[1778162513873,29.78,80503.35,0.0,0.27582,0.00014,27.26184]
[1778162514516,29.78,80503.35,0.0,0.27582,0.00014,27.26184]
[1778162514971,29.78,80510.11,0.0,0.27675,0.00014,27.30941]
[1778162515004,29.78,80510.11,0.0,0.27675,0.00014,27.30941]
[1778162515604,29.78,80510.11,0.0,0.27675,0.00014,27.30941]
[1778162515742,29.78,80510.11,0.0,0.27675,0.00014,27.30941]
[1778162515775,29.78,80510.11,0.0,0.27675,0.00014,27.30941]
[1778162515844,29.78,80510.11,0.0,0.27675,0.00014,27.30941]
[1778162515820,29.78,80514.27,0.0,0.27733,0.00014,27.33868]
[1778162515903,29.78,80514.27,0.0,0.27733,0.00014,27.33868]
[1778162515932,29.78,80514.27,0.0,0.27733,0.00014,27.33868]
[1778162516770,29.78,80514.27,0.0,0.27733,0.00014,27.33868]
[1778162516832,29.78,80514.27,0.0,0.27733,0.00014,27.33868]
[1778162516866,29.78,80528.12,0.0,0.27924,0.00014,27.43532]
[1778162516949,29.78,80528.12,0.0,0.27924,0.00014,27.43532]
[1778162516984,29.78,80528.12,0.0,0.27924,0.00014,27.43532]
[1778162517065,29.78,80528.12,0.0,0.27924,0.00014,27.43532]
[1778162517798,29.78,80531.79,0.0,0.27975,0.00014,27.46092]
[1778162518624,29.78,80531.79,0.0,0.27975,0.00014,27.46092]
[1778162518846,29.78,80531.39,0.0,0.2797,0.00014,27.45818]
[1778162518996,29.78,80531.39,0.0,0.2797,0.00014,27.45818]
[1778162519292,29.78,80531.39,0.0,0.2797,0.00014,27.45818]
[1778162519465,29.78,80531.39,0.0,0.2797,0.00014,27.45818]
[1778162519475,29.78,80532.0,0.0,0.27978,0.00014,27.46242]
[1778162519910,29.78,80532.0,0.0,0.27978,0.00014,27.46242]
[1778162520002,29.78,80532.0,0.0,0.27978,0.00014,27.46242]
[1778162520923,29.78,80532.37,0.0,0.27984,0.00014,27.46499]
[1778162520944,29.78,80532.37,0.0,0.27984,0.00014,27.46499]
[1778162521313,29.78,80532.37,0.0,0.27984,0.00014,27.46499]
[1778162521779,29.78,80540.94,0.0,0.28102,0.00014,27.52437]
[1778162523491,29.78,80540.0,0.0,0.2809,0.00014,27.51792]
[1778162523632,29.78,80540.0,0.0,0.2809,0.00014,27.51792]
[1778162524329,29.78,80539.62,0.0,0.28084,0.00014,27.51532]
[1778162524337,29.78,80539.62,0.0,0.28084,0.00014,27.51532]
[1778162524405,29.78,80539.62,0.0,0.28084,0.00014,27.51532]
[1778162524428,29.78,80539.62,0.0,0.28084,0.00014,27.51532]
[1778162524699,29.78,80533.0,0.0,0.27993,0.00014,27.46953]
[1778162525271,29.78,80533.0,0.0,0.27993,0.00014,27.46953]
[1778162525384,29.78,80533.0,0.0,0.27993,0.00014,27.46953]
[1778162525439,29.78,80533.0,0.0,0.27993,0.00014,27.46953]
[1778162525448,29.78,80533.0,0.0,0.27993,0.00014,27.46953]
[1778162525614,29.78,80533.0,0.0,0.27993,0.00014,27.46953]
[1778162526415,29.78,80524.34,0.0,0.27873,0.00014,27.40944]
[1778162526484,29.78,80524.34,0.0,0.27873,0.00014,27.40944]
[1778162526522,29.78,80524.34,0.0,0.27873,0.00014,27.40944]
[1778162526546,29.78,80524.34,0.0,0.27873,0.00014,27.40944]
[1778162527105,29.78,80519.05,0.0,0.278,0.00014,27.3726]
[1778162527109,29.78,80519.05,0.0,0.278,0.00014,27.3726]
[1778162527116,29.78,80519.05,0.0,0.278,0.00014,27.3726]
[1778162527205,29.78,80519.05,0.0,0.278,0.00014,27.3726]
[1778162527428,29.78,80519.05,0.0,0.278,0.00014,27.3726]
[1778162527499,29.78,80524.45,0.0,0.27875,0.00014,27.41027]
[1778162527938,29.78,80524.45,0.0,0.27875,0.00014,27.41027]
[1778162528670,29.78,80524.45,0.0,0.27875,0.00014,27.41027]
[1778162529567,29.78,80528.44,0.0,0.2793,0.00014,27.4381]
[1778162529578,29.78,80528.44,0.0,0.2793,0.00014,27.4381]
[1778162529726,29.78,80525.53,0.0,0.2789,0.00014,27.41814]
[1778162530090,29.78,80525.53,0.0,0.2789,0.00014,27.41814]
[1778162530139,29.78,80525.53,0.0,0.2789,0.00014,27.41814]
[1778162530213,29.78,80525.53,0.0,0.2789,0.00014,27.41814]
[1778162530912,29.78,80530.39,0.0,0.27957,0.00014,27.45189]
[1778162530945,29.78,80530.39,0.0,0.27957,0.00014,27.45189]
[1778162531227,29.78,80530.39,0.0,0.27957,0.00014,27.45189]
[1778162531277,29.78,80530.39,0.0,0.27957,0.00014,27.45189]
[1778162531368,29.78,80530.39,0.0,0.27957,0.00014,27.45189]
[1778162531436,29.78,80530.55,0.0,0.2796,0.00014,27.45313]
[1778162532506,29.78,80530.55,0.0,0.2796,0.00014,27.45313]
[1778162532521,29.78,80530.55,0.0,0.2796,0.00014,27.45313]
[1778162532649,29.78,80530.55,0.0,0.2796,0.00014,27.45313]
[1778162532719,29.78,80544.65,0.0,0.28156,0.00014,27.55075]
[1778162533398,29.78,80544.65,0.0,0.28156,0.00014,27.55075]
[1778162533634,29.78,80544.65,0.0,0.28156,0.00014,27.55075]
[1778162534871,29.78,80541.99,0.0,0.28119,0.00014,27.53245]
[1778162536400,29.78,80535.78,0.0,0.28033,0.00014,27.48956]
[1778162536435,29.78,80535.78,0.0,0.28033,0.00014,27.48956]
[1778162536466,29.78,80535.78,0.0,0.28033,0.00014,27.48956]
[1778162540875,29.78,80531.13,0.0,0.27969,0.00014,27.45773]
[1778162540918,29.78,80527.92,0.0,0.27925,0.00014,27.43557]
[1778162541932,29.78,80524.07,0.0,0.27872,0.00014,27.40892]
[1778162542650,29.79,80524.79,0.0,0.27882,0.00014,27.41407]
[1778162546622,29.79,80528.52,0.0,0.27935,0.00014,27.44048]
[1778162546671,29.79,80528.52,0.0,0.27935,0.00014,27.44048]
[1778162546752,29.79,80528.52,0.0,0.27935,0.00014,27.44048]
[1778162546824,29.79,80528.52,0.0,0.27935,0.00014,27.44048]
[1778162547398,29.79,80536.87,0.0,0.28051,0.00014,27.49848]
[1778162547551,29.79,80536.87,0.0,0.28051,0.00014,27.49859]
[1778162548100,29.79,80536.87,0.0,0.28051,0.00014,27.49859]
[1778162548683,29.79,80540.37,0.0,0.281,0.00014,27.52287]
[1778162551701,29.79,80539.47,0.0,0.28088,0.00014,27.5168]
[1778162551754,29.79,80539.47,0.0,0.28088,0.00014,27.5168]
[1778162552714,29.79,80540.85,0.0,0.28105,0.00014,27.52295]
[1778162552820,29.79,80540.85,0.0,0.28105,0.00014,27.52295]
[1778162553831,29.79,80542.78,0.0,0.28132,0.00014,27.53634]
[1778162553878,29.79,80542.78,0.0,0.28132,0.00014,27.53634]
[1778162553895,29.79,80542.78,0.0,0.28132,0.00014,27.53634]
[1778162553886,29.79,80551.62,0.0,0.28255,0.00014,27.59726]
[1778162554336,29.79,80551.62,0.0,0.28255,0.00014,27.59726]
[1778162554370,29.79,80551.62,0.0,0.28255,0.00014,27.59726]
[1778162554523,29.79,80551.62,0.0,0.28255,0.00014,27.59726]
[1778162554899,29.79,80551.62,0.0,0.28255,0.00014,27.59726]
[1778162554856,29.79,80557.95,0.0,0.28343,0.00014,27.64068]
[1778162554934,29.79,80557.95,0.0,0.28343,0.00014,27.64068]
[1778162555606,29.79,80557.95,0.0,0.28343,0.00014,27.6406]
[1778162556586,29.79,80557.95,0.0,0.28343,0.00014,27.6406]
[1778162556623,29.79,80557.95,0.0,0.28343,0.00014,27.6406]
[1778162556683,29.79,80559.67,0.0,0.28366,0.00014,27.65226]
[1778162557290,29.79,80559.67,0.0,0.28366,0.00014,27.65226]
[1778162557304,29.79,80559.67,0.0,0.28366,0.00014,27.65226]
[1778162557462,29.79,80559.67,0.0,0.28366,0.00014,27.65226]
[1778162557620,29.79,80559.67,0.0,0.28366,0.00014,27.65213]
[1778162558450,29.79,80559.67,0.0,0.28366,0.00014,27.65213]
[1778162558627,29.79,80558.62,0.0,0.28351,0.00014,27.64481]
[1778162562165,29.79,80560.74,0.0,0.2838,0.00014,27.65922]
[1778162562201,29.79,80560.74,0.0,0.2838,0.00014,27.65922]
[1778162564402,29.79,80561.31,0.0,0.28388,0.00014,27.66295]
[1778162564549,29.79,80561.31,0.0,0.28388,0.00014,27.66295]
[1778162564588,29.79,80561.31,0.0,0.28388,0.00014,27.66295]
[1778162564756,29.79,80561.31,0.0,0.28388,0.00014,27.66295]
[1778162564843,29.79,80553.5,0.0,0.28279,0.00014,27.60928]
[1778162565386,29.79,80553.5,0.0,0.28279,0.00014,27.60928]
[1778162565418,29.79,80553.5,0.0,0.28279,0.00014,27.60928]
[1778162565651,29.79,80553.5,0.0,0.28279,0.00014,27.60928]
[1778162565704,29.79,80553.5,0.0,0.28279,0.00014,27.60928]
[1778162565786,29.79,80553.5,0.0,0.28279,0.00014,27.60928]
[1778162566489,29.79,80548.24,0.0,0.28206,0.00014,27.57303]
[1778162566507,29.79,80548.24,0.0,0.28206,0.00014,27.57303]
[1778162566628,29.79,80548.24,0.0,0.28206,0.00014,27.57303]
[1778162566903,29.79,80543.79,0.0,0.28144,0.00014,27.54234]
[1778162567390,29.79,80543.79,0.0,0.28144,0.00014,27.54234]
[1778162567397,29.79,80543.79,0.0,0.28144,0.00014,27.54234]
[1778162567462,29.79,80543.79,0.0,0.28144,0.00014,27.54234]
[1778162567694,29.79,80543.79,0.0,0.28144,0.00014,27.54235]
[1778162568897,29.79,80543.79,0.0,0.28144,0.00014,27.54235]
[1778162569742,29.79,80541.61,0.0,0.28114,0.00014,27.52735]
[1778162569767,29.79,80541.61,0.0,0.28114,0.00014,27.52735]
[1778162570486,29.79,80543.4,0.0,0.28139,0.00014,27.53977]
[1778162570515,29.79,80543.4,0.0,0.28139,0.00014,27.53977]
[1778162575038,29.79,80542.72,0.0,0.2813,0.00014,27.53548]
[1778162575073,29.79,80542.72,0.0,0.2813,0.00014,27.53548]
[1778162576662,29.79,80541.29,0.0,0.2811,0.00014,27.52571]
[1778162576695,29.79,80541.29,0.0,0.2811,0.00014,27.52571]
[1778162579037,29.79,80543.39,0.0,0.2814,0.00014,27.54036]
[1778162579111,29.79,80543.39,0.0,0.2814,0.00014,27.54036]
[1778162579125,29.79,80543.39,0.0,0.2814,0.00014,27.54036]
[1778162579142,29.79,80543.39,0.0,0.2814,0.00014,27.54036]
[1778162579793,29.79,80543.39,0.0,0.2814,0.00014,27.54036]
[1778162579810,29.79,80543.39,0.0,0.2814,0.00014,27.54036]
[1778162579880,29.79,80537.61,0.0,0.2806,0.00014,27.50063]
[1778162580557,29.79,80537.61,0.0,0.2806,0.00014,27.50063]
[1778162580574,29.79,80537.61,0.0,0.2806,0.00014,27.50063]
[1778162581045,29.79,80537.61,0.0,0.2806,0.00014,27.50077]
[1778162581791,29.79,80534.37,0.0,0.28016,0.00014,27.47851]
[1778162584540,29.79,80537.83,0.0,0.28064,0.00014,27.50261]
[1778162584594,29.79,80537.83,0.0,0.28064,0.00014,27.50261]
[1778162585973,29.79,80524.89,0.0,0.27886,0.00014,27.41333]
[1778162587410,29.79,80522.98,0.0,0.2786,0.00014,27.40005]
[1778162588052,29.79,80522.98,0.0,0.2786,0.00014,27.4002]
[1778162592293,29.79,80533.03,0.0,0.28,0.00014,27.47057]
[1778162592356,29.79,80533.03,0.0,0.28,0.00014,27.47057]
[1778162592391,29.79,80533.03,0.0,0.28,0.00014,27.47057]
[1778162592401,29.79,80533.03,0.0,0.28,0.00014,27.47057]
[1778162592867,29.79,80533.22,0.0,0.28003,0.00014,27.47199]
[1778162593409,29.79,80533.22,0.0,0.28003,0.00014,27.47199]
[1778162593502,29.79,80533.22,0.0,0.28003,0.00014,27.47199]
[1778162593599,29.79,80533.22,0.0,0.28003,0.00014,27.47199]
[1778162593650,29.79,80533.22,0.0,0.28003,0.00014,27.47199]
[1778162593903,29.79,80533.22,0.0,0.28003,0.00014,27.47199]
[1778162593928,29.79,80533.22,0.0,0.28003,0.00014,27.47199]
[1778162593874,29.79,80535.15,0.0,0.2803,0.00014,27.48553]
[1778162594807,29.79,80535.15,0.0,0.2803,0.00014,27.48553]
[1778162594835,29.79,80535.15,0.0,0.2803,0.00014,27.48553]
[1778162595476,29.79,80529.26,0.0,0.27949,0.00014,27.44472]
[1778162595488,29.79,80529.26,0.0,0.27949,0.00014,27.44472]
[1778162595553,29.79,80529.26,0.0,0.27949,0.00014,27.44472]
[1778162595889,29.79,80529.26,0.0,0.27949,0.00014,27.44493]
[1778162596681,29.79,80529.26,0.0,0.27949,0.00014,27.44493]
[1778162596895,29.79,80532.41,0.0,0.27993,0.00014,27.46677]
[1778162597754,29.79,80532.41,0.0,0.27993,0.00014,27.46677]
[1778162597790,29.79,80532.41,0.0,0.27993,0.00014,27.46677]
[1778162597902,29.8,80537.66,0.0,0.28065,0.00014,27.50319]
[1778162598080,29.8,80537.66,0.0,0.28065,0.00014,27.50319]
[1778162598974,29.8,80541.24,0.0,0.28115,0.00014,27.52802]
[1778162598993,29.8,80541.24,0.0,0.28115,0.00014,27.52802]
[1778162599346,29.8,80541.24,0.0,0.28115,0.00014,27.52802]
[1778162599917,29.8,80541.24,0.0,0.28116,0.00014,27.52819]
[1778162600806,29.8,80541.24,0.0,0.28116,0.00014,27.52819]
[1778162600979,29.8,80535.79,0.0,0.2804,0.00014,27.49066]
[1778162601648,29.8,80535.79,0.0,0.2804,0.00014,27.49066]
[1778162601688,29.8,80537.13,0.0,0.28059,0.00014,27.49993]
[1778162602732,29.8,80537.13,0.0,0.28059,0.00014,27.49993]
[1778162603813,29.8,80537.13,0.0,0.28059,0.00014,27.50004]
[1778162603945,29.8,80537.13,0.0,0.28059,0.00014,27.50004]
[1778162603968,29.8,80537.13,0.0,0.28059,0.00014,27.50004]
[1778162603960,29.8,80535.76,0.0,0.2804,0.00014,27.49068]
[1778162604031,29.8,80535.76,0.0,0.2804,0.00014,27.49068]
[1778162604133,29.8,80535.76,0.0,0.2804,0.00014,27.49068]
[1778162604277,29.8,80535.76,0.0,0.2804,0.00014,27.49068]
[1778162604956,29.8,80530.12,0.0,0.27963,0.00014,27.45182]
[1778162605127,29.8,80530.12,0.0,0.27963,0.00014,27.45182]
[1778162605961,29.8,80518.52,0.0,0.27803,0.00014,27.37134]
[1778162606266,29.8,80518.52,0.0,0.27803,0.00014,27.37134]
[1778162609294,29.8,80511.71,0.0,0.2771,0.00014,27.32437]
[1778162609514,29.8,80511.71,0.0,0.2771,0.00014,27.32437]
[1778162609884,29.8,80511.71,0.0,0.2771,0.00014,27.32437]
[1778162609988,29.8,80511.82,0.0,0.27712,0.00014,27.32514]
[1778162610173,29.8,80511.82,0.0,0.27712,0.00014,27.32514]
[1778162610995,29.8,80524.57,0.0,0.27888,0.00014,27.41428]
[1778162612624,29.8,80529.87,0.0,0.2796,0.00014,27.44768]
[1778162612647,29.8,80529.87,0.0,0.2796,0.00014,27.44768]
[1778162612770,29.8,80529.87,0.0,0.2796,0.00014,27.44768]
[1778162613009,29.8,80527.42,0.0,0.27926,0.00014,27.43077]
[1778162613350,29.8,80527.42,0.0,0.27926,0.00014,27.43077]
[1778162613365,29.8,80527.42,0.0,0.27926,0.00014,27.43077]
[1778162613390,29.8,80527.42,0.0,0.27926,0.00014,27.43077]
[1778162614016,29.8,80525.35,0.0,0.27897,0.00014,27.4164]
[1778162616060,29.8,80524.91,0.0,0.27892,0.00014,27.41364]
[1778162616554,29.8,80524.91,0.0,0.27892,0.00014,27.41364]
[1778162616612,29.8,80524.91,0.0,0.27892,0.00014,27.41364]
[1778162617038,29.8,80525.06,0.0,0.27894,0.00014,27.41469]
[1778162618105,29.8,80524.85,0.0,0.27891,0.00014,27.41332]
[1778162619052,29.8,80523.82,0.0,0.27877,0.00014,27.40626]
[1778162619600,29.8,80523.82,0.0,0.27877,0.00014,27.40626]
[1778162619709,29.8,80523.82,0.0,0.27877,0.00014,27.40626]
[1778162625593,29.8,80530.11,0.0,0.27965,0.00014,27.45042]
[1778162627843,29.8,80532.66,0.0,0.28001,0.00014,27.46809]
[1778162628028,29.8,80532.13,0.0,0.27993,0.00014,27.46446]
[1778162630481,29.8,80536.47,0.0,0.28053,0.00014,27.49453]
[1778162630783,29.8,80536.47,0.0,0.28053,0.00014,27.49453]
[1778162633706,29.81,80540.34,0.0,0.28108,0.00014,27.52156]
[1778162633757,29.81,80540.34,0.0,0.28108,0.00014,27.52156]
[1778162634607,29.81,80544.36,0.0,0.28164,0.00014,27.54954]
[1778162634627,29.81,80544.36,0.0,0.28164,0.00014,27.54954]
[1778162635321,29.81,80544.13,0.0,0.28161,0.00014,27.54796]
[1778162635364,29.81,80544.13,0.0,0.28161,0.00014,27.54796]
[1778162635539,29.81,80544.13,0.0,0.28161,0.00014,27.54796]
[1778162635584,29.81,80544.13,0.0,0.28161,0.00014,27.54796]
[1778162637789,29.81,80544.85,0.0,0.28171,0.00014,27.55299]
[1778162638493,29.81,80543.49,0.0,0.28152,0.00014,27.54377]
[1778162638718,29.81,80544.43,0.0,0.28166,0.00014,27.55039]
[1778162640998,29.81,80548.12,0.0,0.28217,0.00014,27.57583]
[1778162641057,29.81,80548.12,0.0,0.28217,0.00014,27.57583]
[1778162641085,29.81,80548.12,0.0,0.28217,0.00014,27.57583]
[1778162641928,29.81,80542.74,0.0,0.28143,0.00014,27.53889]
[1778162642643,29.81,80542.74,0.0,0.28143,0.00014,27.53889]
[1778162644123,29.81,80539.97,0.0,0.28104,0.00014,27.51988]
[1778162644702,29.81,80539.97,0.0,0.28104,0.00014,27.51988]
[1778162645347,29.81,80539.05,0.0,0.28092,0.00014,27.51362]
[1778162645497,29.81,80539.05,0.0,0.28092,0.00014,27.51362]
[1778162645634,29.81,80539.05,0.0,0.28092,0.00014,27.51362]
[1778162645831,29.81,80539.05,0.0,0.28092,0.00014,27.51362]
[1778162645851,29.81,80539.05,0.0,0.28092,0.00014,27.51362]
[1778162645907,29.81,80539.05,0.0,0.28092,0.00014,27.51362]
[1778162646057,29.81,80520.8,0.0,0.27839,0.00014,27.38714]
[1778162646238,29.81,80520.8,0.0,0.27839,0.00014,27.38714]
[1778162646717,29.81,80520.8,0.0,0.27839,0.00014,27.38714]
[1778162646739,29.81,80520.8,0.0,0.27839,0.00014,27.38714]
[1778162646801,29.81,80505.81,0.0,0.27633,0.00014,27.28254]
[1778162648739,29.81,80505.81,0.0,0.27633,0.00014,27.28254]
[1778162648774,29.81,80505.81,0.0,0.27633,0.00014,27.28254]
[1778162648832,29.81,80502.82,0.0,0.27592,0.00014,27.26187]
[1778162651636,29.81,80503.27,0.0,0.27599,0.00014,27.26518]
[1778162653059,29.81,80501.96,0.0,0.27581,0.00014,27.25615]
[1778162653083,29.81,80501.96,0.0,0.27581,0.00014,27.25615]
[1778162653093,29.81,80501.96,0.0,0.27581,0.00014,27.25615]
[1778162653108,29.81,80507.08,0.0,0.27652,0.00014,27.29217]
[1778162653595,29.81,80507.08,0.0,0.27652,0.00014,27.29217]
[1778162653614,29.81,80507.08,0.0,0.27652,0.00014,27.29217]
[1778162653672,29.81,80507.08,0.0,0.27652,0.00014,27.29217]
[1778162653711,29.81,80507.08,0.0,0.27652,0.00014,27.29217]
[1778162653809,29.81,80507.08,0.0,0.27652,0.00014,27.29217]
[1778162653836,29.81,80507.08,0.0,0.27652,0.00014,27.29217]
[1778162655253,29.81,80503.35,0.0,0.27601,0.00014,27.26644]
[1778162655848,29.81,80503.35,0.0,0.27601,0.00014,27.26644]
[1778162655875,29.81,80503.35,0.0,0.27601,0.00014,27.26644]
[1778162656061,29.81,80501.73,0.0,0.27579,0.00014,27.25521]
[1778162660981,29.81,80493.04,0.0,0.27462,0.00014,27.19497]
[1778162661043,29.81,80493.04,0.0,0.27462,0.00014,27.19497]
[1778162661334,29.82,80490.18,0.0,0.27424,0.00014,27.17573]
[1778162661429,29.82,80490.18,0.0,0.27424,0.00014,27.17573]
[1778162661600,29.82,80490.18,0.0,0.27424,0.00014,27.17573]
[1778162661774,29.82,80479.34,0.0,0.27277,0.00014,27.09943]
[1778162662455,29.82,80479.34,0.0,0.27277,0.00014,27.09943]
[1778162662646,29.82,80479.34,0.0,0.27277,0.00014,27.09943]
[1778162662747,29.82,80469.25,0.0,0.27139,0.00014,27.02821]
[1778162663329,29.82,80469.25,0.0,0.27139,0.00014,27.02821]
[1778162664002,29.82,80469.25,0.0,0.27139,0.00014,27.02821]
[1778162664056,29.82,80469.25,0.0,0.27139,0.00014,27.02821]
[1778162665125,29.82,80463.66,0.0,0.27064,0.00014,26.98883]
[1778162666589,29.82,80465.27,0.0,0.27087,0.00014,27.00067]
[1778162666606,29.82,80465.27,0.0,0.27087,0.00014,27.00067]
[1778162667384,29.82,80464.37,0.0,0.27075,0.00014,26.99467]
[1778162667444,29.82,80464.37,0.0,0.27075,0.00014,26.99467]
[1778162667499,29.82,80464.37,0.0,0.27075,0.00014,26.99467]
[1778162667581,29.82,80464.37,0.0,0.27075,0.00014,26.99467]
[1778162667685,29.82,80464.37,0.0,0.27075,0.00014,26.99467]
[1778162668039,29.82,80464.37,0.0,0.27075,0.00014,26.99467]
[1778162668106,29.82,80462.16,0.0,0.27047,0.00014,26.9797]
[1778162668159,29.82,80462.16,0.0,0.27047,0.00014,26.9797]
[1778162668215,29.82,80462.16,0.0,0.27047,0.00014,26.9797]
[1778162668408,29.82,80462.16,0.0,0.27047,0.00014,26.9797]
[1778162669506,29.82,80453.85,0.0,0.26934,0.00014,26.92044]
[1778162669525,29.82,80453.85,0.0,0.26934,0.00014,26.92044]
[1778162669609,29.83,80447.28,0.0,0.26846,0.00014,26.8741]
[1778162674688,29.83,80446.32,0.0,0.26831,0.00014,26.86405]
[1778162679721,29.83,80445.69,0.0,0.26827,0.00014,26.86151]
[1778162683220,29.84,80437.85,0.0,0.26725,0.00014,26.80772]
[1778162683356,29.84,80437.85,0.0,0.26725,0.00014,26.80772]
[1778162683382,29.84,80437.85,0.0,0.26725,0.00014,26.80772]
[1778162683413,29.84,80437.85,0.0,0.26725,0.00014,26.80772]
[1778162683974,29.84,80437.85,0.0,0.26725,0.00014,26.80772]
[1778162683987,29.84,80437.85,0.0,0.26725,0.00014,26.80772]
[1778162684011,29.84,80435.47,0.0,0.26694,0.00014,26.79114]
[1778162685475,29.84,80435.47,0.0,0.26694,0.00014,26.79114]
[1778162685604,29.84,80435.47,0.0,0.26694,0.00014,26.79114]
[1778162686127,29.84,80435.47,0.0,0.26694,0.00014,26.79114]
[1778162687068,29.84,80443.97,0.0,0.2681,0.00014,26.85245]
[1778162687433,29.84,80443.97,0.0,0.2681,0.00014,26.85245]
[1778162687670,29.84,80443.97,0.0,0.2681,0.00014,26.85245]
[1778162688095,29.84,80443.97,0.0,0.2681,0.00014,26.85245]
[1778162687839,29.84,80453.2,0.0,0.26937,0.00014,26.91941]
[1778162688552,29.84,80453.51,0.0,0.26942,0.00014,26.92206]
[1778162690055,29.85,80464.34,0.0,0.2709,0.00014,26.99956]
[1778162695518,29.85,80464.64,0.0,0.27097,0.00014,27.00307]
[1778162696252,29.85,80460.35,0.0,0.27039,0.00014,26.97291]
[1778162697860,29.85,80460.35,0.0,0.2704,0.00014,26.97326]
[1778162699186,29.85,80456.25,0.0,0.26986,0.00014,26.94482]
[1778162699279,29.85,80456.25,0.0,0.26986,0.00014,26.94482]
[1778162699321,29.85,80456.25,0.0,0.26986,0.00014,26.94482]
[1778162699952,29.85,80456.25,0.0,0.26986,0.00014,26.94482]
[1778162700053,29.85,80449.93,0.0,0.26901,0.00014,26.90013]
[1778162700435,29.85,80449.93,0.0,0.26901,0.00014,26.90013]
[1778162701747,29.86,80449.93,0.0,0.26902,0.00014,26.90097]
[1778162701876,29.86,80449.93,0.0,0.26902,0.00014,26.90097]
[1778162702117,29.86,80449.93,0.0,0.26902,0.00014,26.90097]
[1778162703931,29.86,80440.98,0.0,0.26782,0.00014,26.83746]
[1778162703971,29.86,80440.98,0.0,0.26782,0.00014,26.83746]
[1778162704552,29.86,80437.69,0.0,0.26738,0.00014,26.81388]
[1778162704815,29.86,80439.81,0.0,0.26767,0.00014,26.82921]
[1778162705655,29.86,80439.81,0.0,0.26767,0.00014,26.82921]
[1778162706618,29.86,80440.37,0.0,0.26776,0.00014,26.83417]
[1778162706636,29.86,80440.37,0.0,0.26776,0.00014,26.83417]
[1778162706701,29.86,80442.39,0.0,0.26804,0.00014,26.8491]
[1778162708667,29.86,80442.39,0.0,0.26805,0.00014,26.84954]
[1778162708695,29.86,80442.39,0.0,0.26805,0.00014,26.84954]
[1778162713459,29.87,80439.07,0.0,0.26764,0.00014,26.82762]
[1778162713484,29.87,80439.07,0.0,0.26764,0.00014,26.82762]
[1778162713526,29.87,80439.07,0.0,0.26764,0.00014,26.82762]
[1778162713719,29.87,80439.07,0.0,0.26764,0.00014,26.82762]
[1778162713959,29.87,80439.07,0.0,0.26764,0.00014,26.82762]
[1778162714008,29.87,80439.07,0.0,0.26764,0.00014,26.82762]
[1778162714109,29.87,80432.63,0.0,0.26678,0.00014,26.78188]
[1778162714870,29.87,80432.63,0.0,0.26678,0.00014,26.78188]
[1778162715044,29.87,80432.63,0.0,0.26678,0.00014,26.78188]
[1778162715079,29.87,80427.48,0.0,0.26608,0.00013,26.74491]
[1778162716363,29.87,80429.11,0.0,0.26631,0.00013,26.75673]
[1778162716615,29.87,80429.11,0.0,0.26631,0.00013,26.75673]
[1778162716676,29.87,80429.11,0.0,0.26631,0.00013,26.75673]
[1778162716708,29.87,80429.11,0.0,0.26631,0.00013,26.75673]
[1778162716741,29.87,80429.11,0.0,0.26631,0.00013,26.75673]
[1778162717104,29.87,80429.11,0.0,0.26631,0.00013,26.75673]
[1778162717104,29.87,80411.81,0.0,0.26398,0.00013,26.63196]
[1778162717281,29.87,80411.81,0.0,0.26398,0.00013,26.63196]
[1778162717960,29.87,80411.81,0.0,0.26398,0.00013,26.63196]
[1778162718012,29.87,80411.81,0.0,0.26398,0.00013,26.63196]
[1778162718165,29.87,80398.71,0.0,0.26222,0.00013,26.5369]
[1778162718830,29.87,80398.71,0.0,0.26222,0.00013,26.5369]
[1778162718871,29.87,80398.71,0.0,0.26222,0.00013,26.5369]
[1778162718903,29.87,80398.71,0.0,0.26222,0.00013,26.5369]
[1778162718931,29.87,80394.43,0.0,0.26165,0.00013,26.50582]
[1778162719238,29.87,80394.43,0.0,0.26165,0.00013,26.50582]
[1778162719256,29.87,80394.43,0.0,0.26165,0.00013,26.50582]
[1778162719376,29.87,80394.43,0.0,0.26165,0.00013,26.50582]
[1778162719706,29.87,80394.43,0.0,0.26165,0.00013,26.50582]
[1778162719746,29.87,80394.43,0.0,0.26165,0.00013,26.50582]
[1778162719935,29.87,80389.89,0.0,0.26104,0.00013,26.47273]
[1778162720579,29.87,80389.89,0.0,0.26104,0.00013,26.47273]
[1778162720657,29.87,80389.89,0.0,0.26104,0.00013,26.47273]
[1778162720818,29.87,80389.89,0.0,0.26104,0.00013,26.47273]
[1778162720864,29.87,80389.89,0.0,0.26104,0.00013,26.47273]
[1778162721032,29.87,80389.89,0.0,0.26104,0.00013,26.47273]
[1778162721104,29.87,80386.0,0.0,0.26053,0.00013,26.44451]
[1778162721488,29.87,80386.0,0.0,0.26053,0.00013,26.44451]
[1778162721507,29.87,80386.0,0.0,0.26053,0.00013,26.44451]
[1778162721909,29.87,80386.0,0.0,0.26053,0.00013,26.44451]
[1778162722046,29.87,80386.0,0.0,0.26053,0.00013,26.44451]
[1778162722056,29.87,80385.69,0.0,0.26049,0.00013,26.44235]
[1778162722724,29.87,80385.69,0.0,0.26049,0.00013,26.44235]
[1778162722916,29.87,80385.69,0.0,0.26049,0.00013,26.44235]
[1778162722928,29.87,80385.69,0.0,0.26049,0.00013,26.44235]
[1778162723017,29.87,80386.05,0.0,0.26054,0.00013,26.44508]
[1778162723718,29.87,80386.05,0.0,0.26054,0.00013,26.44508]
[1778162723767,29.87,80386.05,0.0,0.26054,0.00013,26.44508]
[1778162723960,29.87,80386.05,0.0,0.26054,0.00013,26.44508]
[1778162724060,29.87,80385.15,0.0,0.26042,0.00013,26.43853]
[1778162724524,29.87,80385.15,0.0,0.26042,0.00013,26.43853]
[1778162724633,29.87,80385.15,0.0,0.26042,0.00013,26.43853]
[1778162724832,29.87,80377.67,0.0,0.25942,0.00013,26.38374]
[1778162726189,29.87,80377.67,0.0,0.25942,0.00013,26.38372]
[1778162726623,29.87,80377.67,0.0,0.25942,0.00013,26.38372]
[1778162727049,29.87,80377.67,0.0,0.25942,0.00013,26.38372]
[1778162727096,29.87,80377.67,0.0,0.25942,0.00013,26.38372]
[1778162727150,29.87,80384.5,0.0,0.26033,0.00013,26.43376]
[1778162727603,29.87,80384.5,0.0,0.26033,0.00013,26.43376]
[1778162727991,29.87,80384.5,0.0,0.26033,0.00013,26.43376]
[1778162728061,29.87,80393.69,0.0,0.26156,0.00013,26.50084]
[1778162728201,29.87,80393.69,0.0,0.26156,0.00013,26.50084]
[1778162728844,29.87,80393.69,0.0,0.26156,0.00013,26.50084]
[1778162729295,29.87,80393.65,0.0,0.26155,0.00013,26.5005]
[1778162729333,29.87,80393.65,0.0,0.26155,0.00013,26.5005]
[1778162729862,29.87,80393.65,0.0,0.26155,0.00013,26.50045]
[1778162730685,29.87,80393.65,0.0,0.26155,0.00013,26.50045]
[1778162731362,29.87,80392.82,0.0,0.26144,0.00013,26.49436]
[1778162731877,29.87,80397.04,0.0,0.26198,0.00013,26.52157]
[1778162732207,29.87,80397.04,0.0,0.26198,0.00013,26.52157]
[1778162732366,29.87,80397.04,0.0,0.26198,0.00013,26.52157]
[1778162732884,29.87,80395.28,0.0,0.26175,0.00013,26.50876]
[1778162733809,29.87,80395.28,0.0,0.26175,0.00013,26.50876]
[1778162733835,29.87,80395.28,0.0,0.26175,0.00013,26.50876]
[1778162734090,29.87,80394.04,0.0,0.26158,0.00013,26.49965]
[1778162734701,29.87,80394.04,0.0,0.26158,0.00013,26.49965]
[1778162734712,29.87,80394.04,0.0,0.26158,0.00013,26.49965]
[1778162734714,29.87,80394.04,0.0,0.26158,0.00013,26.49965]
[1778162734835,29.87,80394.04,0.0,0.26158,0.00013,26.49965]
[1778162734936,29.87,80392.42,0.0,0.26136,0.00013,26.48784]
[1778162735270,29.87,80392.42,0.0,0.26136,0.00013,26.48784]
[1778162735280,29.87,80392.42,0.0,0.26136,0.00013,26.48784]
[1778162735833,29.87,80392.42,0.0,0.26136,0.00013,26.48784]
[1778162736101,29.87,80399.91,0.0,0.26237,0.00013,26.54239]
[1778162736363,29.87,80399.91,0.0,0.26237,0.00013,26.54239]
[1778162737921,29.87,80410.92,0.0,0.26384,0.00013,26.62224]
[1778162738976,29.87,80410.92,0.0,0.26384,0.00013,26.62224]
[1778162739032,29.87,80410.92,0.0,0.26384,0.00013,26.62224]
[1778162740085,29.87,80413.04,0.0,0.26413,0.00013,26.63752]
[1778162740132,29.87,80413.04,0.0,0.26413,0.00013,26.63752]
[1778162741249,29.87,80412.86,0.0,0.2641,0.00013,26.63617]
[1778162742304,29.87,80413.19,0.0,0.26415,0.00013,26.63853]
[1778162743033,29.87,80413.19,0.0,0.26415,0.00013,26.63853]
[1778162745205,29.87,80413.39,0.0,0.26417,0.00013,26.63995]
[1778162745319,29.87,80413.39,0.0,0.26417,0.00013,26.63995]
[1778162745890,29.87,80413.39,0.0,0.26417,0.00013,26.63995]
[1778162748635,29.87,80410.62,0.0,0.2638,0.00013,26.61988]
[1778162748673,29.87,80410.62,0.0,0.2638,0.00013,26.61988]
[1778162751719,29.87,80404.41,0.0,0.26297,0.00013,26.57505]
[1778162753363,29.87,80405.82,0.0,0.26316,0.00013,26.58542]
[1778162753872,29.87,80405.82,0.0,0.26316,0.00013,26.58542]
[1778162754612,29.87,80405.66,0.0,0.26314,0.00013,26.58433]
[1778162755786,29.87,80407.24,0.0,0.26335,0.00013,26.59585]
[1778162755965,29.87,80407.24,0.0,0.26335,0.00013,26.59585]
[1778162757581,29.87,80406.14,0.0,0.26321,0.00013,26.58799]
[1778162757598,29.87,80406.14,0.0,0.26321,0.00013,26.58799]
[1778162758659,29.87,80410.59,0.0,0.26381,0.00013,26.62028]
[1778162759940,29.87,80412.1,0.0,0.26401,0.00013,26.63125]
[1778162760282,29.87,80408.3,0.0,0.2635,0.00013,26.6038]
[1778162760328,29.87,80408.3,0.0,0.2635,0.00013,26.6038]
[1778162760784,29.87,80408.3,0.0,0.2635,0.00013,26.6038]
[1778162761185,29.87,80423.33,0.0,0.26552,0.00013,26.71243]
[1778162761769,29.87,80423.33,0.0,0.26552,0.00013,26.71243]
[1778162761962,29.87,80423.33,0.0,0.26552,0.00013,26.71243]
[1778162762189,29.87,80423.33,0.0,0.26552,0.00013,26.71243]
[1778162762130,29.87,80423.33,0.0,0.26552,0.00013,26.71243]
[1778162762741,29.87,80423.33,0.0,0.26552,0.00013,26.71243]
[1778162762810,29.87,80423.33,0.0,0.26552,0.00013,26.71243]
[1778162763590,29.87,80429.66,0.0,0.26638,0.00013,26.758]
[1778162763596,29.87,80429.66,0.0,0.26638,0.00013,26.758]
[1778162763629,29.87,80429.66,0.0,0.26638,0.00013,26.758]
[1778162764145,29.87,80435.19,0.0,0.26713,0.00014,26.79794]
[1778162764630,29.87,80435.19,0.0,0.26713,0.00014,26.79794]
[1778162765189,29.87,80438.37,0.0,0.26756,0.00014,26.82074]
[1778162765422,29.87,80438.37,0.0,0.26756,0.00014,26.82074]
[1778162765433,29.87,80438.37,0.0,0.26756,0.00014,26.82074]
[1778162765610,29.87,80438.37,0.0,0.26756,0.00014,26.82074]
[1778162766235,29.87,80438.38,0.0,0.26756,0.00014,26.82079]
[1778162766906,29.87,80438.38,0.0,0.26756,0.00014,26.82079]
[1778162767117,29.87,80438.38,0.0,0.26756,0.00014,26.82079]
[1778162767172,29.87,80445.03,0.0,0.26846,0.00014,26.86839]
[1778162768448,29.87,80445.03,0.0,0.26846,0.00014,26.86837]
[1778162768477,29.87,80445.03,0.0,0.26846,0.00014,26.86837]
[1778162768669,29.87,80445.03,0.0,0.26846,0.00014,26.86837]
[1778162768728,29.87,80445.03,0.0,0.26846,0.00014,26.86837]
[1778162768933,29.87,80445.03,0.0,0.26846,0.00014,26.86837]
[1778162769031,29.87,80445.03,0.0,0.26846,0.00014,26.86837]
[1778162769978,29.88,80448.26,0.0,0.2689,0.00014,26.89191]
[1778162770175,29.88,80450.97,0.0,0.26928,0.00014,26.91167]
[1778162771175,29.88,80462.56,0.0,0.27086,0.00014,26.99463]
[1778162772429,29.88,80468.23,0.0,0.27164,0.00014,27.03523]
[1778162772534,29.88,80468.23,0.0,0.27164,0.00014,27.03523]
[1778162772677,29.88,80468.23,0.0,0.27164,0.00014,27.03523]
[1778162772742,29.88,80468.23,0.0,0.27164,0.00014,27.03523]
[1778162772754,29.88,80468.23,0.0,0.27164,0.00014,27.03523]
[1778162772812,29.88,80468.23,0.0,0.27164,0.00014,27.03523]
[1778162773215,29.88,80468.23,0.0,0.27164,0.00014,27.03523]
[1778162773188,29.88,80468.23,0.0,0.27165,0.00014,27.03558]
[1778162774005,29.88,80468.23,0.0,0.27165,0.00014,27.03558]
[1778162774015,29.88,80468.23,0.0,0.27165,0.00014,27.03558]
[1778162774028,29.88,80468.23,0.0,0.27165,0.00014,27.03558]
[1778162774120,29.88,80468.23,0.0,0.27165,0.00014,27.03558]
[1778162774221,29.88,80462.16,0.0,0.27083,0.00014,26.99289]
[1778162774954,29.88,80462.16,0.0,0.27083,0.00014,26.99289]
[1778162775072,29.88,80462.16,0.0,0.27083,0.00014,26.99289]
[1778162775223,29.88,80462.16,0.0,0.27083,0.00014,26.99289]
[1778162775205,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162775527,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162775610,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162775741,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162775782,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162775809,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162775839,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162776011,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162776052,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162776066,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162776071,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162776118,29.88,80462.16,0.0,0.27084,0.00014,26.99324]
[1778162776210,29.88,80456.49,0.0,0.27008,0.00014,26.95333]
[1778162776382,29.88,80456.49,0.0,0.27008,0.00014,26.95333]
[1778162776419,29.88,80456.49,0.0,0.27008,0.00014,26.95333]
[1778162777219,29.88,80447.21,0.0,0.26882,0.00014,26.88755]
[1778162778163,29.88,80447.21,0.0,0.26882,0.00014,26.88755]
[1778162778241,29.88,80437.6,0.0,0.26753,0.00014,26.81923]
[1778162779405,29.89,80438.16,0.0,0.26762,0.00014,26.82371]
[1778162779409,29.89,80438.16,0.0,0.26762,0.00014,26.82371]
[1778162779416,29.89,80438.16,0.0,0.26762,0.00014,26.82371]
[1778162779546,29.89,80438.16,0.0,0.26762,0.00014,26.82371]
[1778162779813,29.89,80438.16,0.0,0.26762,0.00014,26.82371]
[1778162779845,29.89,80438.16,0.0,0.26762,0.00014,26.82371]
[1778162780251,29.89,80438.16,0.0,0.26762,0.00014,26.82371]
[1778162780236,29.89,80436.86,0.0,0.26745,0.00014,26.81488]
[1778162780550,29.89,80436.86,0.0,0.26745,0.00014,26.81488]
[1778162780598,29.89,80436.86,0.0,0.26745,0.00014,26.81488]
[1778162783260,29.89,80425.35,0.0,0.26591,0.00013,26.73262]
[1778162785216,29.89,80423.24,0.0,0.26562,0.00013,26.71738]
[1778162785308,29.89,80423.24,0.0,0.26562,0.00013,26.71738]
[1778162785316,29.89,80425.57,0.0,0.26593,0.00013,26.73411]
[1778162786475,29.89,80425.57,0.0,0.26593,0.00013,26.73411]
[1778162786479,29.89,80425.57,0.0,0.26593,0.00013,26.73411]
[1778162786530,29.89,80425.57,0.0,0.26593,0.00013,26.73411]
[1778162787032,29.89,80425.8,0.0,0.26596,0.00013,26.73578]
[1778162787917,29.89,80425.8,0.0,0.26596,0.00013,26.73578]
[1778162787956,29.89,80425.8,0.0,0.26596,0.00013,26.73578]
[1778162788049,29.89,80425.8,0.0,0.26596,0.00013,26.73578]
[1778162788076,29.89,80425.8,0.0,0.26596,0.00013,26.73578]
[1778162788084,29.89,80425.8,0.0,0.26596,0.00013,26.73578]
[1778162788113,29.89,80425.8,0.0,0.26596,0.00013,26.73578]
[1778162788115,29.89,80429.34,0.0,0.26644,0.00013,26.76123]
[1778162788528,29.89,80429.34,0.0,0.26644,0.00013,26.76123]
[1778162790338,29.89,80437.47,0.0,0.26754,0.00014,26.81947]
[1778162790446,29.89,80437.47,0.0,0.26754,0.00014,26.81947]
[1778162791045,29.89,80437.47,0.0,0.26754,0.00014,26.81947]
[1778162791219,29.89,80444.79,0.0,0.26851,0.00014,26.86827]
[1778162791282,29.89,80444.79,0.0,0.26851,0.00014,26.86827]
[1778162791364,29.89,80444.79,0.0,0.26851,0.00014,26.86827]
[1778162791495,29.89,80444.79,0.0,0.26851,0.00014,26.86827]
[1778162791528,29.89,80444.79,0.0,0.26851,0.00014,26.86827]
[1778162792157,29.89,80456.0,0.0,0.27003,0.00014,26.94858]
[1778162794418,29.89,80457.68,0.0,0.27028,0.00014,26.96135]
[1778162794449,29.89,80457.68,0.0,0.27028,0.00014,26.96135]
[1778162795172,29.89,80457.68,0.0,0.27028,0.00014,26.96135]
[1778162795181,29.89,80457.55,0.0,0.27027,0.00014,26.96083]
[1778162797019,29.89,80457.55,0.0,0.27028,0.00014,26.96123]
[1778162797023,29.89,80457.55,0.0,0.27028,0.00014,26.96123]
[1778162797119,29.89,80457.55,0.0,0.27028,0.00014,26.96123]
[1778162797221,29.89,80457.55,0.0,0.27028,0.00014,26.96123]
[1778162797185,29.89,80458.41,0.0,0.2704,0.00014,26.96773]
[1778162801621,29.9,80452.26,0.0,0.2696,0.00014,26.92552]
[1778162801659,29.9,80452.26,0.0,0.2696,0.00014,26.92552]
[1778162802082,29.9,80452.26,0.0,0.2696,0.00014,26.92552]
[1778162802839,29.9,80450.08,0.0,0.26931,0.00014,26.9104]
[1778162803391,29.9,80450.19,0.0,0.26933,0.00014,26.91161]
[1778162803399,29.9,80450.19,0.0,0.26933,0.00014,26.91161]
[1778162803440,29.9,80450.19,0.0,0.26933,0.00014,26.91161]
[1778162803800,29.9,80450.76,0.0,0.26942,0.00014,26.91609]
[1778162808046,29.91,80450.67,0.0,0.26943,0.00014,26.91667]
[1778162811764,29.91,80448.23,0.0,0.26913,0.00014,26.90094]
[1778162811793,29.91,80448.23,0.0,0.26913,0.00014,26.90094]
[1778162811838,29.91,80448.23,0.0,0.26913,0.00014,26.90094]
[1778162811984,29.91,80448.23,0.0,0.26913,0.00014,26.90094]
[1778162812038,29.91,80448.23,0.0,0.26913,0.00014,26.90094]
[1778162812111,29.91,80448.23,0.0,0.26913,0.00014,26.90094]
[1778162812213,29.91,80446.28,0.0,0.26888,0.00014,26.88746]
[1778162813478,29.91,80446.28,0.0,0.26889,0.00014,26.88788]
[1778162813487,29.91,80446.28,0.0,0.26889,0.00014,26.88788]
[1778162813744,29.91,80434.29,0.0,0.26728,0.00013,26.80271]
[1778162819043,29.92,80436.96,0.0,0.26768,0.00014,26.82377]
[1778162819126,29.92,80436.96,0.0,0.26768,0.00014,26.82377]
[1778162819163,29.92,80436.96,0.0,0.26768,0.00014,26.82377]
[1778162819204,29.92,80437.32,0.0,0.26773,0.00014,26.82685]
[1778162819983,29.92,80437.32,0.0,0.26773,0.00014,26.82685]
[1778162820036,29.92,80437.32,0.0,0.26773,0.00014,26.82685]
[1778162820085,29.92,80437.32,0.0,0.26773,0.00014,26.82685]
[1778162820290,29.92,80435.26,0.0,0.26747,0.00013,26.8126]
[1778162821838,29.92,80434.33,0.0,0.26734,0.00013,26.80605]
[1778162821852,29.92,80434.33,0.0,0.26734,0.00013,26.80605]
[1778162821857,29.92,80434.33,0.0,0.26734,0.00013,26.80605]
[1778162822274,29.92,80433.42,0.0,0.26722,0.00013,26.79965]
[1778162823742,29.92,80432.25,0.0,0.26707,0.00013,26.7914]
[1778162823831,29.92,80432.25,0.0,0.26707,0.00013,26.7914]
[1778162824224,29.92,80434.19,0.0,0.26733,0.00013,26.80543]
[1778162824418,29.92,80434.19,0.0,0.26733,0.00013,26.80543]
[1778162825253,29.92,80444.5,0.0,0.26873,0.00014,26.87924]
[1778162825429,29.92,80444.5,0.0,0.26873,0.00014,26.87924]
[1778162826182,29.92,80444.5,0.0,0.26873,0.00014,26.87924]
[1778162827005,29.93,80448.72,0.0,0.26931,0.00014,26.90976]
[1778162827115,29.93,80448.72,0.0,0.26931,0.00014,26.90976]
[1778162828118,29.93,80446.71,0.0,0.26904,0.00014,26.89586]
[1778162828161,29.93,80447.16,0.0,0.26911,0.00014,26.8995]
[1778162831112,29.93,80448.04,0.0,0.26925,0.00014,26.9066]
[1778162833905,29.93,80441.8,0.0,0.26843,0.00014,26.86341]
[1778162834088,29.93,80441.8,0.0,0.26843,0.00014,26.86341]
[1778162834267,29.93,80441.8,0.0,0.26843,0.00014,26.86341]
[1778162834106,29.94,80442.09,0.0,0.26848,0.00014,26.86594]
[1778162834797,29.94,80442.09,0.0,0.26848,0.00014,26.86594]
[1778162834835,29.94,80442.09,0.0,0.26848,0.00014,26.86594]
[1778162834928,29.94,80442.09,0.0,0.26848,0.00014,26.86594]
[1778162835274,29.94,80437.8,0.0,0.26791,0.00014,26.83576]
[1778162835817,29.94,80437.8,0.0,0.26791,0.00014,26.83576]
[1778162835849,29.94,80437.8,0.0,0.26791,0.00014,26.83576]
[1778162836058,29.94,80435.59,0.0,0.26762,0.00013,26.82045]
[1778162836512,29.94,80435.59,0.0,0.26762,0.00013,26.82045]
[1778162837115,29.94,80433.56,0.0,0.26735,0.00013,26.80642]
[1778162838381,29.94,80433.56,0.0,0.26736,0.00013,26.80692]
[1778162838662,29.94,80433.4,0.0,0.26735,0.00013,26.80629]
[1778162841413,29.94,80431.49,0.0,0.26712,0.00013,26.79364]
[1778162841467,29.94,80431.49,0.0,0.26712,0.00013,26.79364]
[1778162841502,29.94,80431.49,0.0,0.26712,0.00013,26.79364]
[1778162841681,29.95,80436.69,0.0,0.26783,0.00013,26.83135]
[1778162842491,29.95,80436.69,0.0,0.26783,0.00013,26.83135]
[1778162846052,29.95,80433.73,0.0,0.26746,0.00013,26.81169]
[1778162847279,29.95,80431.41,0.0,0.26715,0.00013,26.79559]
[1778162849561,29.95,80424.02,0.0,0.26616,0.00013,26.74261]
[1778162850042,29.95,80424.02,0.0,0.26616,0.00013,26.74261]
[1778162852787,29.95,80420.35,0.0,0.26564,0.00013,26.71264]
[1778162857824,29.95,80419.55,0.0,0.26553,0.00013,26.70652]
[1778162859911,29.95,80417.64,0.0,0.26527,0.00013,26.69264]
[1778162862467,29.95,80417.94,0.0,0.26531,0.00013,26.69461]
[1778162864044,29.95,80417.64,0.0,0.26526,0.00013,26.69239]
[1778162864828,29.95,80416.93,0.0,0.26517,0.00013,26.68721]
[1778162866490,29.95,80418.52,0.0,0.26538,0.00013,26.69854]
[1778162867207,29.95,80418.52,0.0,0.26538,0.00013,26.69854]
[1778162867341,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162867405,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162867642,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162867675,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162867722,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162867750,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162867867,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162867993,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162868067,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162868218,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162868327,29.95,80418.49,0.0,0.26537,0.00013,26.69827]
[1778162868274,29.95,80429.76,0.0,0.26689,0.00013,26.77911]
[1778162868805,29.95,80429.76,0.0,0.26689,0.00013,26.77911]
[1778162868815,29.95,80429.76,0.0,0.26689,0.00013,26.77911]
[1778162868899,29.95,80429.76,0.0,0.26689,0.00013,26.77911]
[1778162868915,29.95,80429.76,0.0,0.26689,0.00013,26.77911]
[1778162868944,29.95,80429.76,0.0,0.26689,0.00013,26.77911]
[1778162869273,29.95,80437.66,0.0,0.26796,0.00013,26.83585]
[1778162870810,29.95,80437.66,0.0,0.26796,0.00013,26.83602]
[1778162870872,29.95,80437.66,0.0,0.26796,0.00013,26.83602]
[1778162871092,29.95,80448.19,0.0,0.26939,0.00014,26.91146]
[1778162872382,29.95,80448.19,0.0,0.2694,0.00014,26.91183]
[1778162872405,29.95,80448.19,0.0,0.2694,0.00014,26.91183]
[1778162872413,29.95,80448.19,0.0,0.2694,0.00014,26.91183]
[1778162872415,29.95,80448.19,0.0,0.2694,0.00014,26.91183]
[1778162873031,29.95,80448.19,0.0,0.2694,0.00014,26.91183]
[1778162873068,29.95,80448.19,0.0,0.2694,0.00014,26.91183]
[1778162873415,29.95,80447.26,0.0,0.26928,0.00014,26.90554]
[1778162873905,29.95,80447.26,0.0,0.26929,0.00014,26.90585]
[1778162874454,29.95,80447.26,0.0,0.26929,0.00014,26.90585]
[1778162874500,29.95,80447.26,0.0,0.26929,0.00014,26.90585]
[1778162874737,29.95,80447.26,0.0,0.26929,0.00014,26.90585]
[1778162874776,29.95,80447.26,0.0,0.26929,0.00014,26.90585]
[1778162876349,29.95,80455.42,0.0,0.2704,0.00014,26.96413]
[1778162876389,29.96,80461.55,0.0,0.27124,0.00014,27.00785]
[1778162877343,29.96,80467.66,0.0,0.27207,0.00014,27.05139]
[1778162877511,29.96,80467.66,0.0,0.27207,0.00014,27.05139]
[1778162877541,29.96,80467.66,0.0,0.27207,0.00014,27.05139]
[1778162877932,29.96,80467.66,0.0,0.27207,0.00014,27.05139]
[1778162877961,29.96,80467.66,0.0,0.27207,0.00014,27.05139]
[1778162878041,29.96,80471.62,0.0,0.27262,0.00014,27.07963]
[1778162878728,29.96,80471.62,0.0,0.27262,0.00014,27.07963]
[1778162878743,29.96,80471.62,0.0,0.27262,0.00014,27.07963]
[1778162878754,29.96,80471.62,0.0,0.27262,0.00014,27.07963]
[1778162878761,29.96,80471.62,0.0,0.27262,0.00014,27.07963]
[1778162878972,29.96,80473.27,0.0,0.27285,0.00014,27.09154]
[1778162879667,29.96,80473.27,0.0,0.27285,0.00014,27.09154]
[1778162879721,29.96,80473.27,0.0,0.27285,0.00014,27.09154]
[1778162880629,29.96,80473.27,0.0,0.27286,0.00014,27.09181]
[1778162880660,29.96,80473.27,0.0,0.27286,0.00014,27.09181]
[1778162881134,29.96,80484.6,0.0,0.27441,0.00014,27.17164]
[1778162883216,29.96,80484.6,0.0,0.27441,0.00014,27.17188]
[1778162883258,29.96,80484.6,0.0,0.27441,0.00014,27.17188]
[1778162883654,29.96,80476.12,0.0,0.27326,0.00014,27.11254]
[1778162884033,29.96,80476.12,0.0,0.27326,0.00014,27.11254]
[1778162884320,29.96,80476.12,0.0,0.27326,0.00014,27.11254]
[1778162884321,29.96,80477.53,0.0,0.27345,0.00014,27.12268]
[1778162886639,29.96,80478.98,0.0,0.27366,0.00014,27.13335]
[1778162889892,29.96,80479.04,0.0,0.27368,0.00014,27.13448]
[1778162889952,29.96,80479.04,0.0,0.27368,0.00014,27.13448]
[1778162889984,29.96,80479.04,0.0,0.27368,0.00014,27.13448]
[1778162890224,29.97,80479.69,0.0,0.27378,0.00014,27.13929]
[1778162892257,29.97,80476.22,0.0,0.27331,0.00014,27.11515]
[1778162892288,29.97,80476.22,0.0,0.27331,0.00014,27.11515]
[1778162892856,29.97,80476.12,0.0,0.2733,0.00014,27.11468]
[1778162892882,29.97,80476.12,0.0,0.2733,0.00014,27.11468]
[1778162893718,29.97,80476.95,0.0,0.27342,0.00014,27.1208]
[1778162893905,29.97,80476.95,0.0,0.27342,0.00014,27.1208]
[1778162894071,29.97,80475.59,0.0,0.27324,0.00014,27.11152]
[1778162896084,29.97,80475.59,0.0,0.27325,0.00014,27.11179]
[1778162902100,29.97,80466.67,0.0,0.27206,0.00014,27.05052]
[1778162903583,29.97,80466.68,0.0,0.27207,0.00014,27.05084]
[1778162904391,29.98,80474.95,0.0,0.2732,0.00014,27.10939]
[1778162910157,29.98,80470.85,0.0,0.27268,0.00014,27.0821]
[1778162912575,29.98,80467.38,0.0,0.2722,0.00014,27.05476]
[1778162912644,29.98,80467.38,0.0,0.2722,0.00014,27.05476]
[1778162912769,29.98,80467.38,0.0,0.2722,0.00014,27.05476]
[1778162918559,29.99,80475.92,0.0,0.27339,0.00014,27.11652]
[1778162919058,29.99,80475.92,0.0,0.27339,0.00014,27.11652]
[1778162919106,29.99,80475.92,0.0,0.27339,0.00014,27.11652]
[1778162919869,29.99,80479.37,0.0,0.27387,0.00014,27.14097]
[1778162919916,29.99,80479.37,0.0,0.27387,0.00014,27.14097]
[1778162925091,29.99,80477.98,0.0,0.2737,0.00014,27.13214]
[1778162930250,29.99,80475.5,0.0,0.27338,0.00014,27.11574]
[1778162932232,29.99,80472.59,0.0,0.27299,0.00014,27.09563]
[1778162932361,29.99,80472.59,0.0,0.27299,0.00014,27.09563]
[1778162932373,29.99,80468.03,0.0,0.27237,0.00014,27.06372]
[1778162932539,29.99,80468.03,0.0,0.27237,0.00014,27.06372]
[1778162933187,29.99,80468.03,0.0,0.27237,0.00014,27.06372]
[1778162933230,29.99,80468.03,0.0,0.27237,0.00014,27.06372]
[1778162934128,29.99,80461.27,0.0,0.27146,0.00014,27.01624]
[1778162938672,30.0,80458.33,0.0,0.27109,0.00014,26.99678]
[1778162941093,30.0,80460.53,0.0,0.2714,0.00014,27.01286]
[1778162941397,30.0,80462.33,0.0,0.27165,0.00014,27.02585]
[1778162943420,30.0,80482.04,0.0,0.27434,0.00014,27.1649]
[1778162944411,30.0,80492.18,0.0,0.27572,0.00014,27.23594]
[1778162945587,30.0,80492.18,0.0,0.27573,0.00014,27.23608]
[1778162946448,30.0,80497.78,0.0,0.27649,0.00014,27.27514]
[1778162947267,30.0,80497.78,0.0,0.27649,0.00014,27.27514]
[1778162947310,30.0,80497.78,0.0,0.27649,0.00014,27.27514]
[1778162947601,30.0,80497.78,0.0,0.27649,0.00014,27.27517]
[1778162948427,30.0,80497.73,0.0,0.27649,0.00014,27.27486]
[1778162949956,30.0,80497.82,0.0,0.2765,0.00014,27.27552]
[1778162949969,30.0,80497.82,0.0,0.2765,0.00014,27.27552]
[1778162950442,30.0,80502.01,0.0,0.27708,0.00014,27.30466]
[1778162952315,30.0,80502.58,0.0,0.27715,0.00014,27.30861]
[1778162952393,30.0,80502.58,0.0,0.27715,0.00014,27.30861]
[1778162953463,30.0,80519.3,0.0,0.27945,0.00014,27.42449]
[1778162953810,30.0,80519.3,0.0,0.27945,0.00014,27.42449]
[1778162953849,30.0,80519.3,0.0,0.27945,0.00014,27.42449]
[1778162955621,30.0,80525.63,0.0,0.28032,0.00014,27.46813]
[1778162955659,30.0,80525.63,0.0,0.28032,0.00014,27.46813]
[1778162957308,30.01,80523.51,0.0,0.28003,0.00014,27.45358]
[1778162957324,30.01,80523.51,0.0,0.28003,0.00014,27.45358]
[1778162958878,30.01,80523.73,0.0,0.28007,0.00014,27.45519]
[1778162958902,30.01,80523.73,0.0,0.28007,0.00014,27.45519]
[1778162958955,30.01,80523.73,0.0,0.28007,0.00014,27.45519]
[1778162959446,30.01,80523.73,0.0,0.28007,0.00014,27.45519]
[1778162961089,30.01,80519.31,0.0,0.27946,0.00014,27.42487]
[1778162961123,30.01,80519.31,0.0,0.27946,0.00014,27.42487]
[1778162961954,30.01,80516.22,0.0,0.27904,0.00014,27.40365]
[1778162962819,30.01,80516.53,0.0,0.27908,0.00014,27.40589]
[1778162964487,30.01,80517.26,0.0,0.27918,0.00014,27.41103]
[1778162964502,30.01,80517.72,0.0,0.27925,0.00014,27.4143]
[1778162964524,30.01,80517.72,0.0,0.27925,0.00014,27.4143]
[1778162964562,30.01,80517.72,0.0,0.27925,0.00014,27.4143]
[1778162967550,30.01,80523.38,0.0,0.28003,0.00014,27.45352]
[1778162967593,30.01,80523.38,0.0,0.28003,0.00014,27.45352]
[1778162969342,30.01,80525.15,0.0,0.28028,0.00014,27.46575]
[1778162969389,30.01,80525.15,0.0,0.28028,0.00014,27.46575]
[1778162971112,30.01,80531.51,0.0,0.28116,0.00014,27.50951]
[1778162971154,30.01,80531.51,0.0,0.28116,0.00014,27.50951]
[1778162971904,30.01,80530.39,0.0,0.28098,0.00014,27.49839]
[1778162972146,30.01,80529.97,0.0,0.28093,0.00014,27.49554]
[1778162977691,30.01,80536.27,0.0,0.2818,0.00014,27.53877]
[1778162983437,30.01,80538.65,0.0,0.28213,0.00014,27.5551]
[1778162987047,30.01,80537.88,0.0,0.28202,0.00014,27.54986]
[1778162987093,30.01,80537.88,0.0,0.28202,0.00014,27.54986]
[1778162987169,30.01,80537.88,0.0,0.28202,0.00014,27.54986]
[1778162987479,30.01,80537.68,0.0,0.28199,0.00014,27.5485]
[1778162988786,30.01,80524.92,0.0,0.28023,0.00014,27.46108]
[1778162994904,30.01,80525.32,0.0,0.2803,0.00014,27.46421]
[1778163000308,30.01,80531.72,0.0,0.28119,0.00014,27.50849]
[1778163005776,30.01,80532.26,0.0,0.28126,0.00014,27.51222]
[1778163010864,30.01,80524.38,0.0,0.28018,0.00014,27.4583]
[1778163014290,30.01,80523.23,0.0,0.28002,0.00014,27.45052]
[1778163014449,30.01,80523.23,0.0,0.28002,0.00014,27.45052]
[1778163014472,30.01,80519.49,0.0,0.27951,0.00014,27.42484]
[1778163015517,30.01,80519.49,0.0,0.27951,0.00014,27.42484]
[1778163015159,30.01,80510.21,0.0,0.27824,0.00014,27.36087]
[1778163016224,30.01,80510.21,0.0,0.27824,0.00014,27.36087]
[1778163016235,30.01,80510.21,0.0,0.27824,0.00014,27.36087]
[1778163016258,30.01,80510.21,0.0,0.27824,0.00014,27.36087]
[1778163016324,30.01,80508.07,0.0,0.27795,0.00014,27.34615]
[1778163017334,30.01,80508.07,0.0,0.27795,0.00014,27.34615]
[1778163017371,30.01,80508.07,0.0,0.27795,0.00014,27.34615]
[1778163017475,30.01,80509.84,0.0,0.27819,0.00014,27.35854]
[1778163017575,30.01,80509.84,0.0,0.27819,0.00014,27.35854]
[1778163018310,30.01,80509.84,0.0,0.27819,0.00014,27.35854]
[1778163018512,30.01,80508.74,0.0,0.27805,0.00014,27.35108]
[1778163018836,30.01,80508.74,0.0,0.27805,0.00014,27.35108]
[1778163019000,30.01,80508.74,0.0,0.27805,0.00014,27.35108]
[1778163019728,30.01,80509.92,0.0,0.27821,0.00014,27.35939]
[1778163020550,30.01,80509.92,0.0,0.27821,0.00014,27.35939]
[1778163022695,30.02,80509.03,0.0,0.2781,0.00014,27.35364]
[1778163025332,30.02,80510.74,0.0,0.27834,0.00014,27.36567]
[1778163025543,30.02,80512.57,0.0,0.27859,0.00014,27.3784]
[1778163025775,30.02,80512.57,0.0,0.27859,0.00014,27.3784]
[1778163025901,30.02,80512.57,0.0,0.27859,0.00014,27.3784]
[1778163026397,30.02,80512.57,0.0,0.27859,0.00014,27.3784]
[1778163026505,30.02,80529.2,0.0,0.28088,0.00014,27.49296]
[1778163026643,30.02,80529.2,0.0,0.28088,0.00014,27.49296]
[1778163026816,30.02,80529.2,0.0,0.28088,0.00014,27.49296]
[1778163026879,30.02,80529.2,0.0,0.28088,0.00014,27.49296]
[1778163027308,30.02,80529.2,0.0,0.28088,0.00014,27.49296]
[1778163027347,30.02,80555.24,0.0,0.28447,0.00014,27.67054]
[1778163028049,30.02,80555.24,0.0,0.28447,0.00014,27.67054]
[1778163028299,30.02,80565.92,0.0,0.28595,0.00014,27.74274]
[1778163028808,30.02,80565.92,0.0,0.28595,0.00014,27.74274]
[1778163028984,30.02,80565.92,0.0,0.28595,0.00014,27.74274]
[1778163029173,30.02,80565.92,0.0,0.28595,0.00014,27.74274]
[1778163029486,30.02,80565.92,0.0,0.28595,0.00014,27.74274]
[1778163029512,30.02,80565.92,0.0,0.28595,0.00014,27.74274]
[1778163029217,30.02,80566.63,0.0,0.28606,0.00014,27.74784]
[1778163029912,30.02,80566.63,0.0,0.28606,0.00014,27.74784]
[1778163029939,30.02,80566.63,0.0,0.28606,0.00014,27.74784]
[1778163030011,30.02,80566.31,0.0,0.28601,0.00014,27.74554]
[1778163030783,30.02,80566.31,0.0,0.28601,0.00014,27.74554]
[1778163030827,30.02,80566.31,0.0,0.28601,0.00014,27.74554]
[1778163031016,30.02,80563.34,0.0,0.28558,0.00014,27.72193]
[1778163031710,30.02,80563.34,0.0,0.28558,0.00014,27.72193]
[1778163031890,30.02,80563.34,0.0,0.28558,0.00014,27.72193]
[1778163031938,30.02,80563.34,0.0,0.28558,0.00014,27.72193]
[1778163031999,30.02,80563.34,0.0,0.28558,0.00014,27.72193]
[1778163032373,30.02,80563.34,0.0,0.28558,0.00014,27.72193]
[1778163032400,30.02,80563.34,0.0,0.28558,0.00014,27.72193]
[1778163032474,30.02,80558.0,0.0,0.28483,0.00014,27.68569]
[1778163033095,30.02,80558.0,0.0,0.28483,0.00014,27.68569]
[1778163033489,30.02,80554.14,0.0,0.2843,0.00014,27.65943]
[1778163033665,30.02,80554.14,0.0,0.2843,0.00014,27.65943]
[1778163033728,30.02,80554.14,0.0,0.2843,0.00014,27.65943]
[1778163034037,30.02,80554.14,0.0,0.2843,0.00014,27.65943]
[1778163035388,30.02,80554.14,0.0,0.2843,0.00014,27.65943]
[1778163035449,30.02,80554.14,0.0,0.2843,0.00014,27.65943]
[1778163035456,30.02,80560.55,0.0,0.28518,0.00014,27.70258]
[1778163036093,30.02,80560.55,0.0,0.28518,0.00014,27.70258]
[1778163036125,30.02,80560.55,0.0,0.28518,0.00014,27.70258]
[1778163036503,30.02,80559.82,0.0,0.28508,0.00014,27.69764]
[1778163036886,30.02,80559.82,0.0,0.28508,0.00014,27.69764]
[1778163036923,30.02,80559.82,0.0,0.28508,0.00014,27.69764]
[1778163037057,30.02,80559.82,0.0,0.28508,0.00014,27.69764]
[1778163038360,30.02,80559.82,0.0,0.28508,0.00014,27.69764]
[1778163038527,30.01,80559.73,0.0,0.28506,0.00014,27.69681]
[1778163039740,30.01,80560.69,0.0,0.28519,0.00014,27.7032]
[1778163039795,30.01,80560.69,0.0,0.28519,0.00014,27.7032]
[1778163040078,30.01,80560.69,0.0,0.28519,0.00014,27.7032]
[1778163042270,30.01,80565.58,0.0,0.28587,0.00014,27.73599]
[1778163042326,30.01,80565.58,0.0,0.28587,0.00014,27.73599]
[1778163042424,30.01,80565.61,0.0,0.28587,0.00014,27.73605]
[1778163043000,30.01,80565.61,0.0,0.28587,0.00014,27.73605]
[1778163043044,30.01,80565.61,0.0,0.28587,0.00014,27.73605]
[1778163043146,30.01,80567.44,0.0,0.28612,0.00014,27.7484]
[1778163044354,30.01,80567.44,0.0,0.28612,0.00014,27.7484]
[1778163044486,30.01,80567.39,0.0,0.28611,0.00014,27.74776]
[1778163050548,30.01,80571.66,0.0,0.28669,0.00014,27.77592]
[1778163054618,30.01,80573.05,0.0,0.28686,0.00014,27.7844]
[1778163055434,30.01,80573.05,0.0,0.28686,0.00014,27.7844]
[1778163060503,30.0,80565.05,0.0,0.28573,0.00014,27.72964]
[1778163061052,30.0,80562.91,0.0,0.28543,0.00014,27.71477]
[1778163061148,30.0,80562.91,0.0,0.28543,0.00014,27.71477]
[1778163061554,30.0,80559.52,0.0,0.28495,0.00014,27.69169]
[1778163062660,30.0,80553.48,0.0,0.28412,0.00014,27.65073]
[1778163062907,30.0,80553.48,0.0,0.28412,0.00014,27.65073]
[1778163063440,30.0,80553.48,0.0,0.28412,0.00014,27.65073]
[1778163063486,30.0,80553.48,0.0,0.28412,0.00014,27.65073]
[1778163063494,30.0,80560.14,0.0,0.28504,0.00014,27.69578]
[1778163063674,30.0,80560.14,0.0,0.28504,0.00014,27.69578]
[1778163064099,30.0,80560.14,0.0,0.28504,0.00014,27.69578]
[1778163064251,30.0,80571.5,0.0,0.28661,0.00014,27.7725]
[1778163065247,30.0,80571.5,0.0,0.28661,0.00014,27.7725]
[1778163065333,30.0,80571.5,0.0,0.28661,0.00014,27.7725]
[1778163065351,30.0,80571.5,0.0,0.28661,0.00014,27.7725]
[1778163065536,30.0,80578.92,0.0,0.28764,0.00014,27.82223]
[1778163065646,30.0,80578.92,0.0,0.28764,0.00014,27.82223]
[1778163065758,30.0,80578.92,0.0,0.28764,0.00014,27.82223]
[1778163065778,30.0,80578.92,0.0,0.28764,0.00014,27.82223]
[1778163065968,30.0,80578.92,0.0,0.28764,0.00014,27.82223]
[1778163066225,30.0,80578.92,0.0,0.28764,0.00014,27.82223]
[1778163066236,30.0,80578.92,0.0,0.28764,0.00014,27.82223]
[1778163066434,30.0,80578.92,0.0,0.28764,0.00014,27.82223]
[1778163066531,30.0,80590.64,0.0,0.28927,0.00014,27.90034]
[1778163066970,30.0,80590.64,0.0,0.28927,0.00014,27.90034]
[1778163066997,30.0,80590.64,0.0,0.28927,0.00014,27.90034]
[1778163067166,30.0,80590.64,0.0,0.28927,0.00014,27.90034]
[1778163067447,30.0,80597.83,0.0,0.29027,0.00014,27.94799]
[1778163069657,30.0,80600.9,0.0,0.29069,0.00014,27.96808]
[1778163070290,30.0,80600.9,0.0,0.29069,0.00014,27.96808]
[1778163071484,30.0,80600.9,0.0,0.29069,0.00014,27.96808]
[1778163071516,30.0,80600.9,0.0,0.29069,0.00014,27.96808]
[1778163071571,30.0,80601.69,0.0,0.29079,0.00014,27.97265]
[1778163072893,30.0,80601.69,0.0,0.29079,0.00014,27.97265]
[1778163072924,30.0,80601.69,0.0,0.29079,0.00014,27.97265]
[1778163073113,30.0,80601.69,0.0,0.29079,0.00014,27.97265]
[1778163073426,30.0,80601.69,0.0,0.29079,0.00014,27.97265]
[1778163073528,29.99,80604.99,0.0,0.29123,0.00014,27.99385]
[1778163073972,29.99,80604.99,0.0,0.29123,0.00014,27.99385]
[1778163074016,29.99,80604.99,0.0,0.29123,0.00014,27.99385]
[1778163074054,29.99,80604.99,0.0,0.29123,0.00014,27.99385]
[1778163074122,29.99,80604.99,0.0,0.29123,0.00014,27.99385]
[1778163074324,29.99,80604.99,0.0,0.29123,0.00014,27.99385]
[1778163074457,29.99,80607.31,0.0,0.29156,0.00014,28.00923]
[1778163075176,29.99,80607.31,0.0,0.29156,0.00014,28.00923]
[1778163075325,29.99,80607.31,0.0,0.29154,0.00014,28.00851]
[1778163077579,29.99,80608.8,0.0,0.29175,0.00014,28.01844]
[1778163077642,29.99,80611.74,0.0,0.29217,0.00014,28.03793]
[1778163078210,29.99,80611.74,0.0,0.29217,0.00014,28.03793]
[1778163078229,29.99,80611.74,0.0,0.29217,0.00014,28.03793]
[1778163081074,29.99,80613.05,0.0,0.29235,0.00014,28.04659]
[1778163081109,29.99,80613.05,0.0,0.29235,0.00014,28.04659]
[1778163081347,29.99,80613.05,0.0,0.29235,0.00014,28.04659]
[1778163081424,29.99,80613.48,0.0,0.29241,0.00014,28.04943]
[1778163085431,29.99,80612.82,0.0,0.29232,0.00014,28.04504]
[1778163085433,29.99,80612.82,0.0,0.29232,0.00014,28.04504]
[1778163085472,29.99,80612.82,0.0,0.29232,0.00014,28.04504]
[1778163085502,29.99,80615.26,0.0,0.29266,0.00014,28.06116]
[1778163086939,29.99,80617.33,0.0,0.29295,0.00014,28.0748]
[1778163087504,29.99,80623.64,0.0,0.29384,0.00014,28.11631]
[1778163087730,29.99,80623.64,0.0,0.29384,0.00014,28.11631]
[1778163087797,29.99,80623.64,0.0,0.29384,0.00014,28.11631]
[1778163087908,29.99,80623.64,0.0,0.29384,0.00014,28.11631]
[1778163088033,29.99,80623.64,0.0,0.29384,0.00014,28.11631]
[1778163089514,29.99,80636.86,0.0,0.29569,0.00014,28.20278]
[1778163091338,29.99,80636.86,0.0,0.29569,0.00014,28.20278]
[1778163091343,29.99,80636.86,0.0,0.29569,0.00014,28.20278]
[1778163091489,29.99,80636.08,0.0,0.29556,0.00014,28.19413]
[1778163097380,29.99,80639.74,0.0,0.29606,0.00014,28.21735]
[1778163097454,29.99,80639.74,0.0,0.29606,0.00014,28.21735]
[1778163097590,29.99,80639.74,0.0,0.29606,0.00014,28.21735]
[1778163097535,29.99,80637.95,0.0,0.29581,0.00014,28.20552]
[1778163097665,29.99,80637.95,0.0,0.29581,0.00014,28.20552]
[1778163097780,29.99,80637.95,0.0,0.29581,0.00014,28.20552]
[1778163097824,29.99,80637.95,0.0,0.29581,0.00014,28.20552]
[1778163100235,29.99,80635.57,0.0,0.29546,0.00014,28.18968]
[1778163101062,29.99,80629.07,0.0,0.29455,0.00014,28.147]
[1778163103008,29.98,80623.39,0.0,0.29374,0.00014,28.10932]
[1778163103039,29.98,80623.39,0.0,0.29374,0.00014,28.10932]
[1778163103858,29.98,80623.45,0.0,0.29374,0.00014,28.10948]
[1778163103896,29.98,80623.45,0.0,0.29374,0.00014,28.10948]
[1778163104090,29.98,80623.45,0.0,0.29374,0.00014,28.10948]
[1778163104144,29.98,80623.45,0.0,0.29374,0.00014,28.10948]
[1778163104518,29.98,80623.45,0.0,0.29374,0.00014,28.10948]
[1778163105384,29.98,80625.87,0.0,0.29408,0.00014,28.12515]
[1778163105467,29.98,80625.87,0.0,0.29408,0.00014,28.12515]
[1778163107041,29.98,80636.53,0.0,0.29558,0.00014,28.19493]
[1778163107245,29.98,80636.53,0.0,0.29558,0.00014,28.19493]
[1778163108777,29.98,80639.9,0.0,0.29605,0.00014,28.21675]
[1778163110670,29.98,80639.49,0.0,0.29598,0.00014,28.21371]
[1778163111588,29.98,80642.64,0.0,0.29642,0.00014,28.23413]
[1778163111924,29.98,80642.64,0.0,0.29642,0.00014,28.23413]
[1778163111933,29.98,80642.64,0.0,0.29642,0.00014,28.23413]
[1778163112038,29.98,80642.64,0.0,0.29642,0.00014,28.23413]
[1778163112164,29.98,80642.64,0.0,0.29642,0.00014,28.23413]
[1778163112594,29.98,80644.75,0.0,0.29672,0.00014,28.24773]
[1778163113018,29.98,80644.75,0.0,0.29672,0.00014,28.24773]
[1778163113055,29.98,80644.75,0.0,0.29672,0.00014,28.24773]
[1778163114275,29.98,80641.1,0.0,0.2962,0.00014,28.22394]
[1778163114805,29.98,80636.01,0.0,0.29548,0.00014,28.19057]
[1778163115269,29.98,80636.01,0.0,0.29548,0.00014,28.19057]
[1778163115286,29.98,80636.01,0.0,0.29548,0.00014,28.19057]
[1778163115439,29.98,80636.01,0.0,0.29548,0.00014,28.19057]
[1778163115662,29.98,80636.55,0.0,0.29556,0.00014,28.19411]
[1778163115764,29.98,80636.55,0.0,0.29556,0.00014,28.19411]
[1778163115911,29.98,80636.55,0.0,0.29556,0.00014,28.19411]
[1778163115938,29.98,80636.55,0.0,0.29556,0.00014,28.19411]
[1778163116624,29.98,80642.09,0.0,0.29634,0.00014,28.2301]
[1778163116768,29.98,80642.09,0.0,0.29634,0.00014,28.2301]
[1778163116825,29.98,80642.09,0.0,0.29634,0.00014,28.2301]
[1778163116992,29.98,80642.09,0.0,0.29634,0.00014,28.2301]
[1778163117449,29.98,80642.09,0.0,0.29634,0.00014,28.2301]
[1778163117472,29.98,80642.09,0.0,0.29634,0.00014,28.2301]
[1778163117686,29.98,80642.09,0.0,0.29634,0.00014,28.2301]
[1778163117699,29.98,80642.09,0.0,0.29634,0.00014,28.2301]
[1778163117632,29.98,80644.47,0.0,0.29667,0.00014,28.24548]
[1778163118400,29.98,80644.47,0.0,0.29667,0.00014,28.24548]
[1778163118707,29.98,80642.72,0.0,0.29642,0.00014,28.23395]
[1778163120006,29.98,80642.17,0.0,0.29634,0.00014,28.23025]
[1778163120169,29.98,80642.17,0.0,0.29634,0.00014,28.23025]
[1778163120481,29.98,80642.17,0.0,0.29634,0.00014,28.23025]
[1778163120651,29.98,80642.0,0.0,0.29631,0.00014,28.22902]
[1778163125685,29.98,80637.23,0.0,0.29563,0.00014,28.19731]
[1778163127756,29.97,80636.53,0.0,0.29552,0.00014,28.19255]
[1778163127844,29.97,80636.53,0.0,0.29552,0.00014,28.19255]
[1778163127851,29.97,80636.53,0.0,0.29552,0.00014,28.19255]
[1778163127921,29.97,80636.53,0.0,0.29552,0.00014,28.19255]
[1778163128036,29.97,80636.53,0.0,0.29552,0.00014,28.19255]
[1778163129826,29.97,80630.14,0.0,0.29462,0.00014,28.1505]
[1778163130741,29.97,80630.14,0.0,0.29462,0.00014,28.1505]
[1778163130744,29.97,80626.89,0.0,0.29416,0.00014,28.1291]
[1778163132274,29.97,80626.89,0.0,0.29416,0.00014,28.12907]
[1778163134831,29.97,80630.14,0.0,0.29461,0.00014,28.15027]
[1778163134839,29.97,80630.14,0.0,0.29461,0.00014,28.15027]
[1778163134869,29.97,80630.14,0.0,0.29461,0.00014,28.15027]
[1778163135764,29.97,80628.97,0.0,0.29445,0.00014,28.14254]
[1778163136542,29.97,80628.97,0.0,0.29445,0.00014,28.14254]
[1778163136651,29.97,80628.97,0.0,0.29445,0.00014,28.14254]
[1778163136774,29.97,80628.8,0.0,0.29442,0.00014,28.14137]
[1778163137887,29.97,80622.26,0.0,0.2935,0.00014,28.09832]
[1778163137918,29.97,80622.26,0.0,0.2935,0.00014,28.09832]
[1778163138092,29.97,80622.26,0.0,0.2935,0.00014,28.09832]
[1778163138142,29.97,80622.26,0.0,0.2935,0.00014,28.09832]
[1778163138152,29.97,80622.26,0.0,0.2935,0.00014,28.09832]
[1778163138196,29.97,80622.26,0.0,0.2935,0.00014,28.09832]
[1778163138787,29.97,80623.41,0.0,0.29365,0.00014,28.10558]
[1778163138821,29.97,80623.41,0.0,0.29365,0.00014,28.10558]
[1778163138851,29.97,80623.41,0.0,0.29365,0.00014,28.10558]
[1778163138968,29.97,80623.41,0.0,0.29365,0.00014,28.10558]
[1778163138983,29.97,80623.41,0.0,0.29365,0.00014,28.10558]
[1778163138992,29.97,80623.41,0.0,0.29365,0.00014,28.10558]
[1778163139703,29.97,80623.41,0.0,0.29365,0.00014,28.10558]
[1778163139795,29.97,80630.42,0.0,0.29463,0.00014,28.15133]
[1778163141007,29.97,80632.52,0.0,0.29492,0.00014,28.16473]
[1778163141797,29.97,80632.52,0.0,0.29492,0.00014,28.16473]
[1778163141816,29.97,80633.56,0.0,0.29506,0.00014,28.17116]
[1778163141932,29.97,80633.56,0.0,0.29506,0.00014,28.17116]
[1778163142302,29.97,80633.56,0.0,0.29506,0.00014,28.17116]
[1778163142342,29.97,80633.56,0.0,0.29506,0.00014,28.17116]
[1778163142816,29.97,80643.09,0.0,0.2964,0.00014,28.23337]
[1778163142954,29.97,80643.09,0.0,0.2964,0.00014,28.23337]
[1778163142993,29.97,80643.09,0.0,0.2964,0.00014,28.23337]
[1778163143175,29.97,80643.09,0.0,0.2964,0.00014,28.23337]
[1778163143774,29.97,80643.09,0.0,0.2964,0.00014,28.23337]
[1778163143815,29.97,80643.09,0.0,0.2964,0.00014,28.23337]
[1778163143825,29.97,80652.76,0.0,0.29777,0.00014,28.29613]
[1778163144588,29.97,80652.76,0.0,0.29777,0.00014,28.29613]
[1778163144632,29.97,80652.76,0.0,0.29777,0.00014,28.29613]
[1778163144640,29.97,80652.76,0.0,0.29777,0.00014,28.29613]
[1778163146708,29.97,80656.77,0.0,0.29833,0.00014,28.32173]
[1778163146800,29.97,80656.77,0.0,0.29833,0.00014,28.32173]
[1778163146823,29.97,80656.77,0.0,0.29833,0.00014,28.32173]
[1778163146853,29.96,80660.38,0.0,0.29883,0.00014,28.34487]
[1778163146948,29.96,80660.38,0.0,0.29883,0.00014,28.34487]
[1778163147043,29.96,80660.38,0.0,0.29883,0.00014,28.34487]
[1778163147112,29.96,80660.38,0.0,0.29883,0.00014,28.34487]
[1778163147794,29.96,80660.38,0.0,0.29883,0.00014,28.34487]
[1778163147825,29.96,80660.38,0.0,0.29883,0.00014,28.34487]
[1778163148613,29.96,80666.28,0.0,0.29966,0.00014,28.3827]
[1778163148670,29.96,80666.28,0.0,0.29966,0.00014,28.3827]
[1778163148679,29.96,80666.28,0.0,0.29966,0.00014,28.3827]
[1778163148680,29.96,80666.28,0.0,0.29966,0.00014,28.3827]
[1778163148856,29.96,80671.34,0.0,0.30038,0.00014,28.41499]
[1778163151270,29.96,80672.62,0.0,0.30054,0.00014,28.42261]
[1778163151299,29.96,80672.62,0.0,0.30054,0.00014,28.42261]
[1778163151878,29.96,80673.92,0.0,0.3007,0.00014,28.42725]
[1778163152278,29.96,80673.92,0.0,0.3007,0.00014,28.42725]
[1778163152320,29.96,80673.92,0.0,0.3007,0.00014,28.42725]
[1778163152567,29.96,80673.92,0.0,0.3007,0.00014,28.42725]
[1778163152603,29.96,80673.92,0.0,0.3007,0.00014,28.42725]
[1778163152885,29.96,80687.69,0.0,0.30266,0.00014,28.5151]
[1778163154403,29.96,80695.77,0.0,0.30381,0.00014,28.56617]
[1778163154632,29.96,80693.19,0.0,0.30343,0.00014,28.54941]
[1778163155444,29.96,80693.19,0.0,0.30343,0.00014,28.54941]
[1778163155504,29.96,80693.19,0.0,0.30343,0.00014,28.54941]
[1778163155538,29.95,80690.16,0.0,0.30299,0.00014,28.52977]
[1778163156282,29.95,80690.16,0.0,0.30299,0.00014,28.52977]
[1778163157354,29.95,80689.72,0.0,0.30292,0.00014,28.52663]
[1778163157452,29.95,80689.72,0.0,0.30292,0.00014,28.52663]
[1778163157553,29.95,80687.08,0.0,0.30253,0.00014,28.50946]
[1778163163000,29.95,80686.51,0.0,0.30242,0.00014,28.50453]
[1778163165004,29.94,80691.81,0.0,0.30315,0.00014,28.53734]
[1778163165800,29.94,80692.31,0.0,0.30322,0.00014,28.54018]
[1778163170821,29.94,80694.37,0.0,0.30348,0.00014,28.55189]
[1778163173908,29.93,80689.61,0.0,0.30277,0.00014,28.52053]
[1778163174791,29.93,80690.01,0.0,0.30281,0.00014,28.52241]
[1778163176743,29.93,80693.0,0.0,0.30323,0.00014,28.54113]
[1778163176858,29.93,80696.44,0.0,0.30372,0.00014,28.56266]
[1778163180224,29.92,80692.22,0.0,0.30309,0.00014,28.53472]
[1778163180423,29.92,80692.8,0.0,0.30316,0.00014,28.53807]
[1778163181233,29.92,80692.8,0.0,0.30316,0.00014,28.53807]
[1778163181288,29.92,80692.8,0.0,0.30316,0.00014,28.53807]
[1778163181290,29.92,80692.8,0.0,0.30316,0.00014,28.53807]
[1778163181301,29.92,80692.8,0.0,0.30316,0.00014,28.53807]
[1778163181482,29.92,80692.8,0.0,0.30316,0.00014,28.53807]
[1778163181911,29.92,80692.8,0.0,0.30316,0.00014,28.53807]
[1778163181815,29.92,80687.47,0.0,0.30239,0.00014,28.50372]
[1778163183604,29.92,80685.85,0.0,0.30215,0.00014,28.49304]
[1778163183642,29.92,80685.85,0.0,0.30215,0.00014,28.49304]
[1778163183648,29.92,80685.85,0.0,0.30215,0.00014,28.49304]
[1778163188880,29.91,80682.57,0.0,0.30165,0.00014,28.47049]
[1778163194059,29.91,80674.4,0.0,0.30044,0.00014,28.41612]
[1778163195994,29.91,80667.24,0.0,0.29941,0.00014,28.36937]
[1778163196202,29.9,80665.73,0.0,0.29919,0.00014,28.35935]
[1778163198156,29.9,80665.73,0.0,0.29918,0.00014,28.35911]
[1778163198244,29.9,80665.73,0.0,0.29918,0.00014,28.35911]
[1778163198313,29.9,80665.73,0.0,0.29918,0.00014,28.35911]
[1778163198344,29.9,80663.88,0.0,0.29891,0.00014,28.34689]
[1778163199552,29.9,80663.88,0.0,0.29891,0.00014,28.34689]
[1778163199654,29.9,80663.88,0.0,0.29891,0.00014,28.34689]
[1778163199671,29.9,80663.88,0.0,0.29891,0.00014,28.34689]
[1778163199865,29.9,80661.82,0.0,0.29861,0.00014,28.3333]
[1778163201439,29.9,80676.18,0.0,0.30065,0.00014,28.42556]
[1778163204620,29.9,80675.05,0.0,0.30047,0.00014,28.4177]
[1778163204795,29.9,80675.05,0.0,0.30047,0.00014,28.4177]
[1778163204807,29.9,80675.05,0.0,0.30047,0.00014,28.4177]
[1778163204878,29.9,80673.57,0.0,0.30025,0.00014,28.40789]
[1778163205330,29.9,80673.57,0.0,0.30025,0.00014,28.40789]
[1778163205465,29.9,80673.57,0.0,0.30025,0.00014,28.40789]
[1778163205518,29.9,80673.57,0.0,0.30025,0.00014,28.40789]
[1778163205673,29.9,80673.57,0.0,0.30025,0.00014,28.40789]
[1778163205758,29.9,80669.22,0.0,0.29963,0.00014,28.37954]
[1778163206332,29.9,80669.22,0.0,0.29963,0.00014,28.37954]
[1778163206393,29.9,80669.22,0.0,0.29963,0.00014,28.37954]
[1778163206776,29.9,80669.22,0.0,0.29963,0.00014,28.37954]
[1778163206832,29.9,80669.22,0.0,0.29963,0.00014,28.37954]
[1778163206886,29.9,80664.96,0.0,0.29902,0.00014,28.35174]
[1778163207223,29.9,80664.96,0.0,0.29902,0.00014,28.35174]
[1778163208305,29.89,80669.55,0.0,0.29966,0.00014,28.38119]
[1778163208313,29.89,80669.55,0.0,0.29966,0.00014,28.38119]
[1778163208316,29.89,80669.55,0.0,0.29966,0.00014,28.38119]
[1778163208322,29.89,80669.55,0.0,0.29966,0.00014,28.38119]
[1778163208675,29.89,80669.55,0.0,0.29966,0.00014,28.38119]
[1778163208744,29.89,80669.55,0.0,0.29966,0.00014,28.38119]
[1778163209950,29.89,80683.42,0.0,0.30163,0.00014,28.4699]
[1778163214957,29.89,80684.6,0.0,0.30174,0.00014,28.47239]
[1778163217345,29.88,80688.39,0.0,0.30227,0.00014,28.49603]
[1778163217369,29.88,80688.39,0.0,0.30227,0.00014,28.49603]
[1778163217847,29.88,80688.39,0.0,0.30227,0.00014,28.49603]
[1778163217876,29.88,80688.39,0.0,0.30227,0.00014,28.49603]
[1778163217856,29.88,80694.53,0.0,0.30314,0.00014,28.53491]
[1778163218738,29.88,80694.53,0.0,0.30314,0.00014,28.53491]
[1778163218771,29.88,80695.93,0.0,0.30333,0.00014,28.54349]
[1778163219147,29.88,80695.93,0.0,0.30333,0.00014,28.54349]
[1778163219193,29.88,80695.93,0.0,0.30333,0.00014,28.54349]
[1778163219246,29.88,80695.93,0.0,0.30333,0.00014,28.54349]
[1778163219371,29.88,80695.93,0.0,0.30332,0.00014,28.54311]
[1778163222614,29.88,80699.06,0.0,0.30375,0.00014,28.56225]
[1778163222743,29.88,80699.06,0.0,0.30375,0.00014,28.56225]
[1778163222840,29.88,80697.1,0.0,0.30346,0.00014,28.54934]
[1778163223122,29.88,80697.1,0.0,0.30346,0.00014,28.54934]
[1778163223372,29.88,80697.1,0.0,0.30346,0.00014,28.54934]
[1778163223400,29.87,80697.1,0.0,0.30345,0.00014,28.54894]
[1778163224221,29.87,80697.1,0.0,0.30345,0.00014,28.54894]
[1778163225921,29.87,80694.04,0.0,0.303,0.00014,28.52902]
[1778163226051,29.87,80692.69,0.0,0.3028,0.00014,28.52002]
[1778163226672,29.87,80692.69,0.0,0.3028,0.00014,28.52002]
[1778163228052,29.87,80694.77,0.0,0.30308,0.00014,28.53261]
[1778163228866,29.87,80694.77,0.0,0.30308,0.00014,28.53261]
[1778163229579,29.87,80696.57,0.0,0.30333,0.00014,28.54377]
[1778163230226,29.87,80698.77,0.0,0.30364,0.00014,28.55745]
[1778163230974,29.86,80698.77,0.0,0.30363,0.00014,28.55711]
[1778163231426,29.86,80698.77,0.0,0.30363,0.00014,28.55711]
[1778163231546,29.86,80698.77,0.0,0.30363,0.00014,28.55711]
[1778163231824,29.86,80696.97,0.0,0.30336,0.00014,28.54528]
[1778163234390,29.86,80697.78,0.0,0.30346,0.00014,28.54976]
[1778163236445,29.86,80695.01,0.0,0.30305,0.00014,28.53137]
[1778163236862,29.86,80692.54,0.0,0.30269,0.00014,28.51523]
[1778163239723,29.85,80688.63,0.0,0.30211,0.00014,28.48952]
[1778163245384,29.85,80689.96,0.0,0.30226,0.00014,28.49614]
[1778163245916,29.85,80689.96,0.0,0.30226,0.00014,28.49614]
[1778163246561,29.84,80691.71,0.0,0.30249,0.00014,28.5067]
[1778163247917,29.84,80691.71,0.0,0.30249,0.00014,28.5067]
[1778163247942,29.84,80691.71,0.0,0.30249,0.00014,28.5067]
[1778163248121,29.84,80697.53,0.0,0.30332,0.00014,28.54357]
[1778163248575,29.84,80697.53,0.0,0.30331,0.00014,28.54322]
[1778163253613,29.84,80693.89,0.0,0.30274,0.00014,28.51816]
[1778163258647,29.83,80693.38,0.0,0.30263,0.00014,28.51312]
[1778163261760,29.83,80692.01,0.0,0.30242,0.00014,28.50398]
[1778163261860,29.83,80692.01,0.0,0.30242,0.00014,28.50398]
[1778163261954,29.83,80691.81,0.0,0.30238,0.00014,28.50199]
[1778163263397,29.82,80691.47,0.0,0.30232,0.00014,28.49945]
[1778163264726,29.82,80683.0,0.0,0.3011,0.00014,28.44462]
[1778163265557,29.82,80687.73,0.0,0.30177,0.00014,28.47468]
[1778163270779,29.81,80685.84,0.0,0.30145,0.00014,28.46057]
[1778163276301,29.8,80686.39,0.0,0.30145,0.00014,28.45792]
[1778163281815,29.8,80685.47,0.0,0.30127,0.00014,28.44999]
[1778163284370,29.79,80686.54,0.0,0.3014,0.00014,28.45608]
[1778163284472,29.79,80686.54,0.0,0.3014,0.00014,28.45608]
[1778163286014,29.79,80684.28,0.0,0.30107,0.00014,28.44112]
[1778163286043,29.79,80679.78,0.0,0.30042,0.00014,28.41168]
[1778163286857,29.79,80684.19,0.0,0.30104,0.00014,28.43978]
[1778163288433,29.79,80684.19,0.0,0.30103,0.00014,28.43946]
[1778163288868,29.79,80683.99,0.0,0.30099,0.00014,28.43784]
[1778163289083,29.79,80683.99,0.0,0.30099,0.00014,28.43784]
[1778163289105,29.79,80683.99,0.0,0.30099,0.00014,28.43784]
[1778163289878,29.79,80683.91,0.0,0.30097,0.00014,28.43699]
[1778163293452,29.78,80683.81,0.0,0.30094,0.00014,28.43535]
[1778163293907,29.78,80682.72,0.0,0.30077,0.00014,28.42798]
[1778163297001,29.78,80681.92,0.0,0.30064,0.00014,28.4221]
[1778163297017,29.78,80681.92,0.0,0.30064,0.00014,28.4221]
[1778163297891,29.78,80675.19,0.0,0.29967,0.00014,28.37816]
[1778163297935,29.78,80675.19,0.0,0.29967,0.00014,28.37816]
[1778163297985,29.78,80672.41,0.0,0.29926,0.00014,28.35978]
[1778163300979,29.77,80672.31,0.0,0.29923,0.00014,28.35846]
[1778163301160,29.77,80670.56,0.0,0.29898,0.00014,28.34677]
[1778163301476,29.77,80670.56,0.0,0.29898,0.00014,28.34677]
[1778163302274,29.77,80679.37,0.0,0.30023,0.00014,28.4036]
[1778163302280,29.77,80679.37,0.0,0.30023,0.00014,28.4036]
[1778163302329,29.77,80679.37,0.0,0.30023,0.00014,28.4036]
[1778163302982,29.77,80679.37,0.0,0.30022,0.00014,28.4033]
[1778163303110,29.77,80679.37,0.0,0.30022,0.00014,28.4033]
[1778163303149,29.77,80679.37,0.0,0.30022,0.00014,28.4033]
[1778163303201,29.77,80679.37,0.0,0.30022,0.00014,28.4033]
[1778163303720,29.77,80679.37,0.0,0.30022,0.00014,28.4033]
[1778163303810,29.77,80679.37,0.0,0.30022,0.00014,28.4033]
[1778163303842,29.77,80679.37,0.0,0.30022,0.00014,28.4033]
[1778163304957,29.77,80682.79,0.0,0.3007,0.00014,28.42507]
[1778163304991,29.77,80682.79,0.0,0.3007,0.00014,28.42507]
[1778163306420,29.77,80677.08,0.0,0.29987,0.00014,28.38741]
[1778163307009,29.76,80668.0,0.0,0.29857,0.00014,28.3281]
[1778163307173,29.76,80668.0,0.0,0.29857,0.00014,28.3281]
[1778163307766,29.76,80668.0,0.0,0.29857,0.00014,28.3281]
[1778163307967,29.76,80668.0,0.0,0.29857,0.00014,28.3281]
[1778163312993,29.76,80671.89,0.0,0.29909,0.00014,28.35205]
[1778163318009,29.76,80679.0,0.0,0.30008,0.00014,28.3969]
[1778163318591,29.75,80685.0,0.0,0.30093,0.00014,28.43542]
[1778163318624,29.75,80685.0,0.0,0.30093,0.00014,28.43542]
[1778163319221,29.75,80686.45,0.0,0.30113,0.00014,28.44446]
[1778163319322,29.75,80686.59,0.0,0.30114,0.00014,28.44504]
[1778163321041,29.75,80686.59,0.0,0.30114,0.00014,28.44504]
[1778163321054,29.75,80686.59,0.0,0.30114,0.00014,28.44504]
[1778163321583,29.75,80686.59,0.0,0.30114,0.00014,28.44504]
[1778163322251,29.75,80688.28,0.0,0.30137,0.00014,28.45529]
[1778163322325,29.75,80687.93,0.0,0.30131,0.00014,28.4527]
[1778163324308,29.75,80687.93,0.0,0.30131,0.00014,28.4527]
[1778163324489,29.75,80687.93,0.0,0.30131,0.00014,28.4527]
[1778163324577,29.75,80689.2,0.0,0.30148,0.00014,28.46022]
[1778163330431,29.74,80692.52,0.0,0.30192,0.00014,28.48029]
[1778163332467,29.74,80683.29,0.0,0.30056,0.00014,28.41642]
[1778163332722,29.74,80683.29,0.0,0.30056,0.00014,28.41642]
[1778163332959,29.74,80683.29,0.0,0.30056,0.00014,28.41642]
[1778163333059,29.74,80683.07,0.0,0.30052,0.00014,28.41472]
[1778163334598,29.74,80683.07,0.0,0.30052,0.00014,28.41472]
[1778163336293,29.73,80677.3,0.0,0.29968,0.00014,28.37656]
[1778163339345,29.73,80674.77,0.0,0.2993,0.00014,28.35944]
[1778163339460,29.73,80674.77,0.0,0.2993,0.00014,28.35944]
[1778163342145,29.73,80666.61,0.0,0.29812,0.00014,28.30566]
[1778163342176,29.73,80666.61,0.0,0.29812,0.00014,28.30566]
[1778163342233,29.73,80666.61,0.0,0.29812,0.00014,28.30566]
[1778163342239,29.73,80666.61,0.0,0.29812,0.00014,28.30566]
[1778163342321,29.73,80666.61,0.0,0.29812,0.00014,28.30566]
[1778163342877,29.73,80666.61,0.0,0.29812,0.00014,28.30566]
[1778163342920,29.73,80666.61,0.0,0.29812,0.00014,28.30566]
[1778163343035,29.73,80666.61,0.0,0.29812,0.00014,28.30566]
[1778163343075,29.73,80655.07,0.0,0.29647,0.00014,28.22992]
[1778163343194,29.73,80655.07,0.0,0.29647,0.00014,28.22992]
[1778163343219,29.73,80655.07,0.0,0.29647,0.00014,28.22992]
[1778163343875,29.73,80655.07,0.0,0.29647,0.00014,28.22992]
[1778163344880,29.73,80650.46,0.0,0.29581,0.00014,28.19951]
[1778163344927,29.73,80650.46,0.0,0.29581,0.00014,28.19951]
[1778163344934,29.73,80650.46,0.0,0.29581,0.00014,28.19951]
[1778163345087,29.73,80649.14,0.0,0.29562,0.00014,28.19074]
[1778163346422,29.73,80649.96,0.0,0.29573,0.00014,28.19608]
[1778163346447,29.73,80649.96,0.0,0.29573,0.00014,28.19608]
[1778163346945,29.73,80649.96,0.0,0.29573,0.00014,28.19608]
[1778163346967,29.73,80649.48,0.0,0.29567,0.00014,28.19286]
[1778163349672,29.73,80647.12,0.0,0.29533,0.00014,28.17717]
[1778163349689,29.73,80647.12,0.0,0.29533,0.00014,28.17717]
[1778163350307,29.73,80644.56,0.0,0.29496,0.00014,28.16023]
[1778163350452,29.73,80644.56,0.0,0.29496,0.00014,28.16023]
[1778163350480,29.73,80644.56,0.0,0.29496,0.00014,28.16023]
[1778163350575,29.73,80644.56,0.0,0.29496,0.00014,28.16023]
[1778163350605,29.73,80644.56,0.0,0.29496,0.00014,28.16023]
[1778163350812,29.73,80641.86,0.0,0.29458,0.00014,28.14236]
[1778163355576,29.73,80640.2,0.0,0.29434,0.00014,28.13144]
[1778163355606,29.73,80640.2,0.0,0.29434,0.00014,28.13144]
[1778163356055,29.73,80642.56,0.0,0.29468,0.00014,28.14707]
[1778163357231,29.73,80640.62,0.0,0.2944,0.00014,28.13425]
[1778163357252,29.73,80640.62,0.0,0.2944,0.00014,28.13425]
[1778163358523,29.73,80640.85,0.0,0.29444,0.00014,28.1358]
[1778163359088,29.73,80640.85,0.0,0.29444,0.00014,28.1358]
[1778163359100,29.73,80640.85,0.0,0.29444,0.00014,28.1358]
[1778163359358,29.73,80640.4,0.0,0.29437,0.00014,28.13285]
[1778163359866,29.73,80640.4,0.0,0.29437,0.00014,28.13285]
[1778163359961,29.73,80640.4,0.0,0.29437,0.00014,28.13285]
[1778163359975,29.73,80645.69,0.0,0.29513,0.00014,28.16785]
[1778163360221,29.73,80645.69,0.0,0.29513,0.00014,28.16785]
[1778163360355,29.73,80645.69,0.0,0.29513,0.00014,28.16785]
[1778163360720,29.73,80645.69,0.0,0.29513,0.00014,28.16785]
[1778163360748,29.73,80645.69,0.0,0.29513,0.00014,28.16785]
[1778163360761,29.73,80645.69,0.0,0.29513,0.00014,28.16785]
[1778163361131,29.73,80619.2,0.0,0.29137,0.00014,27.99185]
[1778163361378,29.73,80619.2,0.0,0.29137,0.00014,27.99185]
[1778163361602,29.73,80619.2,0.0,0.29137,0.00014,27.99185]
[1778163361762,29.73,80619.2,0.0,0.29137,0.00014,27.99185]
[1778163361886,29.73,80619.2,0.0,0.29137,0.00014,27.99185]
[1778163361889,29.73,80588.96,0.0,0.28711,0.00014,27.78835]
[1778163362321,29.73,80588.96,0.0,0.28711,0.00014,27.78835]
[1778163362563,29.73,80588.96,0.0,0.28711,0.00014,27.78835]
[1778163362761,29.73,80588.96,0.0,0.28711,0.00014,27.78835]
[1778163362865,29.73,80588.96,0.0,0.28711,0.00014,27.78835]
[1778163363043,29.73,80588.96,0.0,0.28711,0.00014,27.78835]
[1778163363128,29.73,80577.6,0.0,0.28552,0.00014,27.71108]
[1778163363143,29.73,80577.6,0.0,0.28552,0.00014,27.71108]
[1778163363318,29.73,80577.6,0.0,0.28552,0.00014,27.71108]
[1778163363962,29.73,80577.6,0.0,0.28552,0.00014,27.71108]
[1778163364148,29.73,80573.91,0.0,0.28499,0.00014,27.68556]
[1778163364884,29.73,80573.91,0.0,0.28499,0.00014,27.68556]
[1778163364922,29.73,80573.91,0.0,0.28499,0.00014,27.68556]
[1778163364934,29.73,80573.91,0.0,0.28499,0.00014,27.68556]
[1778163365097,29.73,80590.04,0.0,0.28725,0.00014,27.79526]
[1778163365202,29.73,80590.04,0.0,0.28725,0.00014,27.79526]
[1778163365481,29.73,80590.04,0.0,0.28725,0.00014,27.79526]
[1778163365726,29.73,80590.04,0.0,0.28725,0.00014,27.79526]
[1778163365740,29.73,80590.04,0.0,0.28725,0.00014,27.79526]
[1778163365970,29.73,80594.53,0.0,0.28788,0.00014,27.82557]
[1778163366608,29.73,80594.53,0.0,0.28788,0.00014,27.82557]
[1778163366698,29.73,80594.53,0.0,0.28788,0.00014,27.82557]
[1778163366916,29.73,80594.53,0.0,0.28788,0.00014,27.82557]
[1778163367030,29.73,80594.53,0.0,0.28788,0.00014,27.82557]
[1778163367137,29.73,80594.53,0.0,0.28788,0.00014,27.82557]
[1778163367604,29.73,80585.85,0.0,0.28666,0.00014,27.76657]
[1778163367717,29.73,80585.85,0.0,0.28666,0.00014,27.76657]
[1778163368132,29.73,80584.12,0.0,0.28641,0.00014,27.75477]
[1778163368279,29.73,80584.12,0.0,0.28641,0.00014,27.75477]
[1778163368505,29.73,80584.12,0.0,0.28641,0.00014,27.75477]
[1778163368644,29.73,80584.12,0.0,0.28641,0.00014,27.75477]
[1778163369096,29.73,80583.03,0.0,0.28626,0.00014,27.74735]
[1778163369473,29.73,80583.03,0.0,0.28626,0.00014,27.74735]
[1778163369674,29.73,80583.03,0.0,0.28626,0.00014,27.74735]
[1778163369834,29.73,80583.03,0.0,0.28626,0.00014,27.74735]
[1778163369916,29.73,80564.09,0.0,0.28361,0.00014,27.61794]
[1778163370327,29.73,80564.09,0.0,0.28361,0.00014,27.61794]
[1778163370585,29.73,80564.09,0.0,0.28361,0.00014,27.61794]
[1778163370732,29.73,80564.09,0.0,0.28361,0.00014,27.61794]
[1778163370861,29.73,80564.09,0.0,0.28361,0.00014,27.61794]
[1778163370962,29.73,80564.09,0.0,0.28361,0.00014,27.61794]
[1778163371104,29.73,80564.09,0.0,0.28361,0.00014,27.61794]
[1778163371135,29.73,80564.09,0.0,0.28361,0.00014,27.61794]
[1778163371150,29.73,80538.98,0.0,0.28011,0.00014,27.44452]
[1778163371199,29.73,80538.98,0.0,0.28011,0.00014,27.44452]
[1778163371204,29.73,80538.98,0.0,0.28011,0.00014,27.44452]
[1778163371767,29.73,80538.98,0.0,0.28011,0.00014,27.44452]
[1778163371780,29.73,80538.98,0.0,0.28011,0.00014,27.44452]
[1778163371892,29.73,80538.98,0.0,0.28011,0.00014,27.44452]
[1778163372079,29.73,80538.98,0.0,0.28011,0.00014,27.44452]
[1778163372096,29.73,80538.98,0.0,0.28011,0.00014,27.44452]
[1778163372120,29.73,80539.41,0.0,0.28017,0.00014,27.44765]
[1778163372385,29.73,80539.41,0.0,0.28017,0.00014,27.44765]
[1778163372466,29.73,80539.41,0.0,0.28017,0.00014,27.44765]
[1778163372501,29.73,80539.41,0.0,0.28017,0.00014,27.44765]
[1778163372664,29.73,80539.41,0.0,0.28017,0.00014,27.44765]
[1778163372668,29.73,80539.41,0.0,0.28017,0.00014,27.44765]
[1778163372689,29.73,80539.41,0.0,0.28017,0.00014,27.44765]
[1778163372698,29.73,80539.41,0.0,0.28017,0.00014,27.44765]
[1778163373067,29.73,80539.41,0.0,0.28017,0.00014,27.44765]
[1778163372835,29.73,80554.86,0.0,0.28232,0.00014,27.55462]
[1778163373240,29.73,80554.86,0.0,0.28232,0.00014,27.55462]
[1778163373492,29.73,80554.86,0.0,0.28232,0.00014,27.55462]
[1778163373687,29.73,80554.86,0.0,0.28232,0.00014,27.55462]
[1778163373922,29.73,80554.86,0.0,0.28232,0.00014,27.55462]
[1778163373934,29.73,80554.86,0.0,0.28232,0.00014,27.55462]
[1778163374019,29.73,80562.37,0.0,0.28337,0.00014,27.60632]
[1778163374409,29.73,80562.37,0.0,0.28337,0.00014,27.60632]
[1778163374719,29.73,80562.37,0.0,0.28337,0.00014,27.60632]
[1778163374953,29.73,80562.37,0.0,0.28337,0.00014,27.60632]
[1778163375049,29.73,80557.61,0.0,0.28271,0.00014,27.57359]
[1778163375743,29.73,80557.61,0.0,0.28271,0.00014,27.57359]
[1778163375784,29.73,80557.61,0.0,0.28271,0.00014,27.57359]
[1778163376005,29.73,80557.61,0.0,0.28271,0.00014,27.57359]
[1778163376290,29.73,80558.98,0.0,0.2829,0.00014,27.58304]
[1778163378384,29.73,80554.45,0.0,0.28227,0.00014,27.55187]
[1778163378995,29.73,80554.45,0.0,0.28227,0.00014,27.55187]
[1778163379261,29.73,80552.8,0.0,0.28204,0.00014,27.54057]
[1778163379802,29.73,80552.8,0.0,0.28204,0.00014,27.54057]
[1778163379866,29.73,80552.8,0.0,0.28204,0.00014,27.54057]
[1778163379932,29.73,80552.8,0.0,0.28204,0.00014,27.54057]
[1778163379999,29.73,80552.8,0.0,0.28204,0.00014,27.54057]
[1778163380084,29.73,80552.8,0.0,0.28204,0.00014,27.54057]
[1778163380918,29.73,80555.44,0.0,0.28241,0.00014,27.55877]
[1778163380950,29.73,80555.44,0.0,0.28241,0.00014,27.55877]
[1778163380984,29.73,80555.89,0.0,0.28247,0.00014,27.56192]
[1778163382722,29.73,80555.89,0.0,0.28247,0.00014,27.56192]
[1778163382744,29.73,80555.89,0.0,0.28247,0.00014,27.56192]
[1778163382750,29.73,80553.83,0.0,0.28219,0.00014,27.54783]
[1778163383397,29.73,80553.83,0.0,0.28219,0.00014,27.54783]
[1778163383409,29.73,80553.83,0.0,0.28219,0.00014,27.54783]
[1778163383442,29.73,80553.83,0.0,0.28219,0.00014,27.54783]
[1778163383978,29.73,80553.83,0.0,0.28219,0.00014,27.54783]
[1778163384074,29.73,80556.11,0.0,0.28251,0.00014,27.5636]
[1778163386402,29.73,80553.16,0.0,0.2821,0.00014,27.54338]
[1778163387517,29.73,80552.74,0.0,0.28204,0.00014,27.54055]
[1778163388087,29.73,80558.87,0.0,0.2829,0.00014,27.58284]
[1778163388652,29.73,80558.87,0.0,0.2829,0.00014,27.58284]
[1778163388865,29.73,80558.87,0.0,0.2829,0.00014,27.58284]
[1778163389450,29.73,80561.99,0.0,0.28333,0.00014,27.60431]
[1778163389480,29.73,80561.99,0.0,0.28333,0.00014,27.60431]
[1778163390799,29.73,80579.14,0.0,0.28573,0.00014,27.72165]
[1778163391779,29.73,80581.36,0.0,0.28602,0.00014,27.73318]
[1778163392219,29.73,80581.36,0.0,0.28602,0.00014,27.73318]
[1778163392812,29.73,80579.88,0.0,0.28581,0.00014,27.72298]
[1778163393261,29.73,80579.88,0.0,0.28581,0.00014,27.72298]
[1778163393323,29.73,80579.88,0.0,0.28581,0.00014,27.72298]
[1778163393921,29.73,80579.88,0.0,0.28581,0.00014,27.72298]
[1778163393961,29.73,80579.88,0.0,0.28581,0.00014,27.72298]
[1778163395169,29.73,80578.47,0.0,0.28561,0.00014,27.71326]
[1778163395179,29.73,80576.88,0.0,0.28539,0.00014,27.70231]
[1778163395741,29.73,80576.88,0.0,0.28539,0.00014,27.70231]
[1778163395756,29.73,80576.88,0.0,0.28539,0.00014,27.70231]
[1778163395769,29.73,80576.88,0.0,0.28539,0.00014,27.70231]
[1778163395802,29.73,80576.88,0.0,0.28539,0.00014,27.70231]
[1778163395869,29.73,80576.75,0.0,0.28537,0.00014,27.70133]
[1778163396286,29.73,80576.75,0.0,0.28537,0.00014,27.70133]
[1778163396875,29.73,80576.75,0.0,0.28537,0.00014,27.70133]
[1778163396989,29.73,80576.75,0.0,0.28537,0.00014,27.70133]
[1778163397133,29.73,80582.32,0.0,0.28615,0.00014,27.73919]
[1778163398085,29.73,80582.32,0.0,0.28615,0.00014,27.73919]
[1778163398106,29.73,80582.32,0.0,0.28615,0.00014,27.73919]
[1778163398113,29.73,80593.11,0.0,0.28766,0.00014,27.81241]
[1778163398516,29.73,80593.11,0.0,0.28766,0.00014,27.81241]
[1778163398641,29.73,80593.11,0.0,0.28766,0.00014,27.81241]
[1778163399000,29.73,80602.37,0.0,0.28896,0.00014,27.87487]
[1778163399250,29.73,80602.37,0.0,0.28896,0.00014,27.87487]
[1778163399410,29.73,80602.37,0.0,0.28896,0.00014,27.87487]
[1778163399710,29.73,80602.37,0.0,0.28896,0.00014,27.87487]
[1778163399753,29.73,80602.37,0.0,0.28896,0.00014,27.87487]
[1778163399812,29.73,80602.37,0.0,0.28896,0.00014,27.87487]
[1778163399846,29.73,80602.37,0.0,0.28896,0.00014,27.87487]
[1778163399904,29.73,80602.37,0.0,0.28896,0.00014,27.87487]
[1778163399957,29.73,80602.37,0.0,0.28896,0.00014,27.87487]
[1778163400005,29.73,80614.82,0.0,0.29072,0.00014,27.9584]
[1778163402126,29.72,80614.82,0.0,0.29071,0.00014,27.95815]
[1778163402160,29.72,80614.82,0.0,0.29071,0.00014,27.95815]
[1778163401955,29.72,80637.24,0.0,0.29389,0.00014,28.10769]
[1778163402246,29.72,80637.24,0.0,0.29389,0.00014,28.10769]
[1778163402288,29.72,80637.24,0.0,0.29389,0.00014,28.10769]
[1778163402426,29.72,80637.24,0.0,0.29389,0.00014,28.10769]
[1778163402857,29.72,80637.24,0.0,0.29389,0.00014,28.10769]
[1778163402920,29.72,80637.24,0.0,0.29389,0.00014,28.10769]
[1778163402953,29.72,80642.88,0.0,0.29469,0.00014,28.14507]
[1778163403757,29.72,80642.88,0.0,0.29469,0.00014,28.14507]
[1778163403775,29.72,80642.88,0.0,0.29469,0.00014,28.14507]
[1778163404408,29.72,80639.95,0.0,0.29427,0.00014,28.1257]
[1778163404442,29.72,80639.95,0.0,0.29427,0.00014,28.1257]
[1778163404711,29.73,80639.95,0.0,0.29427,0.00014,28.12573]
[1778163405598,29.73,80639.95,0.0,0.29427,0.00014,28.12573]
[1778163405719,29.73,80641.5,0.0,0.29449,0.00014,28.136]
[1778163406329,29.73,80641.5,0.0,0.29449,0.00014,28.136]
[1778163406625,29.73,80641.5,0.0,0.29449,0.00014,28.136]
[1778163408075,29.73,80641.15,0.0,0.29445,0.00014,28.13371]
[1778163408139,29.73,80637.82,0.0,0.29397,0.00014,28.11168]
[1778163410408,29.73,80632.43,0.0,0.29321,0.00014,28.07603]
[1778163410752,29.73,80629.13,0.0,0.29274,0.00014,28.05418]
[1778163412321,29.73,80624.81,0.0,0.29213,0.00014,28.02529]
[1778163412467,29.73,80624.81,0.0,0.29213,0.00014,28.02529]
[1778163412491,29.73,80624.81,0.0,0.29213,0.00014,28.02529]
[1778163413102,29.73,80624.81,0.0,0.29213,0.00014,28.02529]
[1778163413492,29.73,80615.96,0.0,0.29088,0.00014,27.96603]
[1778163413523,29.73,80615.96,0.0,0.29088,0.00014,27.96603]
[1778163414186,29.73,80615.96,0.0,0.29088,0.00014,27.96603]
[1778163413782,29.73,80615.96,0.0,0.29087,0.00014,27.96597]
[1778163414225,29.73,80615.96,0.0,0.29087,0.00014,27.96597]
[1778163415140,29.73,80615.96,0.0,0.29087,0.00014,27.96597]
[1778163415203,29.72,80610.12,0.0,0.29005,0.00014,27.92675]
[1778163415276,29.72,80610.12,0.0,0.29005,0.00014,27.92675]
[1778163416597,29.72,80610.12,0.0,0.29005,0.00014,27.92673]
[1778163416640,29.72,80610.12,0.0,0.29005,0.00014,27.92673]
[1778163416650,29.72,80610.12,0.0,0.29005,0.00014,27.92673]
[1778163416653,29.72,80610.12,0.0,0.29005,0.00014,27.92673]
[1778163416804,29.72,80607.31,0.0,0.28965,0.00014,27.90765]
[1778163419204,29.72,80605.16,0.0,0.28934,0.00014,27.893]
[1778163419336,29.72,80603.98,0.0,0.28917,0.00014,27.88488]
[1778163419707,29.72,80603.98,0.0,0.28917,0.00014,27.88488]
[1778163419742,29.72,80603.98,0.0,0.28917,0.00014,27.88488]
[1778163420086,29.72,80596.12,0.0,0.28806,0.00014,27.83166]
[1778163420694,29.72,80596.12,0.0,0.28806,0.00014,27.83166]
[1778163420748,29.72,80596.12,0.0,0.28806,0.00014,27.83166]
[1778163420978,29.72,80596.12,0.0,0.28806,0.00014,27.83166]
[1778163421178,29.72,80587.2,0.0,0.2868,0.00014,27.77108]
[1778163422418,29.72,80587.2,0.0,0.2868,0.00014,27.77101]
[1778163422427,29.72,80587.2,0.0,0.2868,0.00014,27.77101]
[1778163422433,29.72,80587.2,0.0,0.2868,0.00014,27.77101]
[1778163422458,29.72,80587.2,0.0,0.2868,0.00014,27.77101]
[1778163422531,29.72,80587.2,0.0,0.2868,0.00014,27.77101]
[1778163422893,29.72,80572.07,0.0,0.28468,0.00014,27.66773]
[1778163426528,29.72,80565.32,0.0,0.28373,0.00014,27.62125]
[1778163426548,29.72,80565.32,0.0,0.28373,0.00014,27.62125]
[1778163427780,29.72,80563.54,0.0,0.28348,0.00014,27.60901]
[1778163427810,29.72,80563.54,0.0,0.28348,0.00014,27.60901]
[1778163429215,29.72,80570.04,0.0,0.28439,0.00014,27.65362]
[1778163429712,29.72,80569.61,0.0,0.28433,0.00014,27.6507]
[1778163429721,29.72,80569.61,0.0,0.28433,0.00014,27.6507]
[1778163429990,29.72,80569.43,0.0,0.2843,0.00014,27.64947]
[1778163430616,29.72,80569.43,0.0,0.2843,0.00014,27.64947]
[1778163431157,29.72,80570.35,0.0,0.28443,0.00014,27.65578]
[1778163431237,29.72,80570.35,0.0,0.28443,0.00014,27.65578]
[1778163431298,29.72,80570.35,0.0,0.28443,0.00014,27.65578]
[1778163431325,29.72,80570.35,0.0,0.28443,0.00014,27.65578]
[1778163431918,29.72,80570.35,0.0,0.28443,0.00014,27.65579]
[1778163432649,29.72,80570.35,0.0,0.28443,0.00014,27.65579]
[1778163432703,29.72,80570.35,0.0,0.28443,0.00014,27.65579]
[1778163432709,29.72,80570.35,0.0,0.28443,0.00014,27.65579]
[1778163433081,29.72,80564.41,0.0,0.2836,0.00014,27.61507]
[1778163433428,29.72,80564.41,0.0,0.2836,0.00014,27.61507]
[1778163433572,29.72,80564.41,0.0,0.2836,0.00014,27.61507]
[1778163433934,29.72,80552.6,0.0,0.28195,0.00014,27.53382]
[1778163435422,29.72,80550.36,0.0,0.28164,0.00014,27.51837]
[1778163435943,29.72,80550.58,0.0,0.28167,0.00014,27.51997]
[1778163437956,29.72,80562.4,0.0,0.28332,0.00014,27.60145]
[1778163442992,29.72,80560.15,0.0,0.28301,0.00014,27.58593]
[1778163444724,29.72,80559.57,0.0,0.28293,0.00014,27.58195]
[1778163444765,29.72,80559.57,0.0,0.28293,0.00014,27.58195]
[1778163445142,29.72,80552.96,0.0,0.282,0.00014,27.53643]
[1778163445651,29.72,80552.96,0.0,0.282,0.00014,27.53643]
[1778163447756,29.72,80547.31,0.0,0.28122,0.00014,27.4975]
[1778163448080,29.72,80547.31,0.0,0.28122,0.00014,27.4975]
[1778163448350,29.72,80545.13,0.0,0.28092,0.00014,27.48252]
[1778163454086,29.72,80544.08,0.0,0.28077,0.00014,27.47239]
[1778163454432,29.72,80545.58,0.0,0.28098,0.00014,27.48291]
[1778163455202,29.72,80535.72,0.0,0.27961,0.00014,27.41465]
[1778163456255,29.72,80535.72,0.0,0.27961,0.00014,27.41465]
[1778163457206,29.73,80535.3,0.0,0.27956,0.00014,27.41206]
[1778163457492,29.73,80535.3,0.0,0.27956,0.00014,27.41206]
[1778163458098,29.73,80535.3,0.0,0.27956,0.00014,27.41226]
[1778163458509,29.73,80535.3,0.0,0.27956,0.00014,27.41226]
[1778163458592,29.73,80535.3,0.0,0.27956,0.00014,27.41226]
[1778163458660,29.73,80535.3,0.0,0.27956,0.00014,27.41226]
[1778163459105,29.73,80543.02,0.0,0.28064,0.00014,27.46601]
[1778163459889,29.73,80543.02,0.0,0.28064,0.00014,27.46601]
[1778163459933,29.73,80543.02,0.0,0.28064,0.00014,27.46601]
[1778163460112,29.73,80541.16,0.0,0.28038,0.00014,27.45319]
[1778163460569,29.73,80541.16,0.0,0.28038,0.00014,27.45319]
[1778163460613,29.73,80541.16,0.0,0.28038,0.00014,27.45319]
[1778163460642,29.73,80541.16,0.0,0.28038,0.00014,27.45319]
[1778163460729,29.73,80541.16,0.0,0.28038,0.00014,27.45319]
[1778163460946,29.73,80541.16,0.0,0.28038,0.00014,27.45319]
[1778163461119,29.73,80536.88,0.0,0.27979,0.00014,27.42358]
[1778163462220,29.73,80536.88,0.0,0.27979,0.00014,27.42358]
[1778163462253,29.73,80536.88,0.0,0.27979,0.00014,27.42358]
[1778163462309,29.73,80532.0,0.0,0.27911,0.00014,27.38976]
[1778163463230,29.73,80528.38,0.0,0.27861,0.00014,27.36468]
[1778163464098,29.73,80528.38,0.0,0.27861,0.00014,27.36468]
[1778163464169,29.73,80528.38,0.0,0.27861,0.00014,27.36468]
[1778163464256,29.73,80530.94,0.0,0.27897,0.00014,27.38269]
[1778163464290,29.73,80530.94,0.0,0.27897,0.00014,27.38269]
[1778163464300,29.73,80530.94,0.0,0.27897,0.00014,27.38269]
[1778163464895,29.73,80530.94,0.0,0.27897,0.00014,27.38269]
[1778163464912,29.73,80530.94,0.0,0.27897,0.00014,27.38269]
[1778163465147,29.73,80530.94,0.0,0.27898,0.00014,27.38285]
[1778163465779,29.73,80530.94,0.0,0.27898,0.00014,27.38285]
[1778163465908,29.73,80530.94,0.0,0.27898,0.00014,27.38285]
[1778163467235,29.73,80535.24,0.0,0.27958,0.00014,27.41291]
[1778163467251,29.73,80535.24,0.0,0.27958,0.00014,27.41291]
[1778163468171,29.73,80535.5,0.0,0.27962,0.00014,27.41491]
[1778163468212,29.73,80535.5,0.0,0.27962,0.00014,27.41491]
[1778163468395,29.73,80530.95,0.0,0.27899,0.00014,27.38338]
[1778163468428,29.73,80530.95,0.0,0.27899,0.00014,27.38338]
[1778163470564,29.73,80531.6,0.0,0.27908,0.00014,27.38816]
[1778163470619,29.73,80531.6,0.0,0.27908,0.00014,27.38816]
[1778163470948,29.73,80531.6,0.0,0.27908,0.00014,27.38816]
[1778163470989,29.73,80531.6,0.0,0.27908,0.00014,27.38816]
[1778163476227,29.73,80530.42,0.0,0.27894,0.00014,27.38075]
[1778163476620,29.73,80530.42,0.0,0.27894,0.00014,27.38075]
[1778163476659,29.73,80530.42,0.0,0.27894,0.00014,27.38075]
[1778163477235,29.73,80529.88,0.0,0.27886,0.00014,27.37711]
[1778163478343,29.73,80529.81,0.0,0.27886,0.00014,27.37679]
[1778163478375,29.73,80529.81,0.0,0.27886,0.00014,27.37679]
[1778163478770,29.73,80529.81,0.0,0.27886,0.00014,27.37679]
[1778163479252,29.73,80527.64,0.0,0.27856,0.00014,27.36183]
[1778163480629,29.74,80530.55,0.0,0.27897,0.00014,27.38227]
[1778163480660,29.74,80530.55,0.0,0.27897,0.00014,27.38227]
[1778163481811,29.74,80532.15,0.0,0.27919,0.00014,27.39356]
[1778163481846,29.74,80532.15,0.0,0.27919,0.00014,27.39356]
[1778163483168,29.74,80531.39,0.0,0.27909,0.00014,27.3884]
[1778163483196,29.74,80531.39,0.0,0.27909,0.00014,27.3884]
[1778163483982,29.74,80536.83,0.0,0.27985,0.00014,27.42634]
[1778163484110,29.74,80536.83,0.0,0.27985,0.00014,27.42634]
[1778163484152,29.74,80536.83,0.0,0.27985,0.00014,27.42634]
[1778163484291,29.74,80526.55,0.0,0.27842,0.00014,27.35492]
[1778163484490,29.74,80526.55,0.0,0.27842,0.00014,27.35492]
[1778163484520,29.74,80526.55,0.0,0.27842,0.00014,27.35492]
[1778163485296,29.74,80526.55,0.0,0.27843,0.00014,27.35501]
[1778163486249,29.74,80526.55,0.0,0.27843,0.00014,27.35501]
[1778163486889,29.74,80525.17,0.0,0.27824,0.00014,27.34552]
[1778163486892,29.74,80525.17,0.0,0.27824,0.00014,27.34552]
[1778163487309,29.74,80525.74,0.0,0.27832,0.00014,27.34963]
[1778163487906,29.74,80525.74,0.0,0.27832,0.00014,27.34963]
[1778163488066,29.74,80525.74,0.0,0.27832,0.00014,27.34963]
[1778163488239,29.74,80525.74,0.0,0.27832,0.00014,27.34963]
[1778163488280,29.74,80525.74,0.0,0.27832,0.00014,27.34963]
[1778163488423,29.74,80525.66,0.0,0.27831,0.00014,27.3492]
[1778163488509,29.74,80513.78,0.0,0.27667,0.00014,27.26614]
[1778163489673,29.74,80513.78,0.0,0.27667,0.00014,27.26614]
[1778163491356,29.74,80504.73,0.0,0.27543,0.00014,27.20319]
[1778163492394,29.74,80504.68,0.0,0.27543,0.00014,27.20311]
[1778163492425,29.74,80504.68,0.0,0.27543,0.00014,27.20311]
[1778163493841,29.74,80505.26,0.0,0.27551,0.00014,27.20719]
[1778163494144,29.74,80505.26,0.0,0.27551,0.00014,27.20719]
[1778163494177,29.74,80505.26,0.0,0.27551,0.00014,27.20719]
[1778163494419,29.74,80502.41,0.0,0.27513,0.00014,27.18764]
[1778163494775,29.74,80502.41,0.0,0.27513,0.00014,27.18764]
[1778163495137,29.74,80502.41,0.0,0.27513,0.00014,27.18764]
[1778163495165,29.74,80486.58,0.0,0.27295,0.00014,27.07582]
[1778163495348,29.74,80486.58,0.0,0.27295,0.00014,27.07582]
[1778163495555,29.74,80486.58,0.0,0.27295,0.00014,27.07582]
[1778163495687,29.74,80486.58,0.0,0.27295,0.00014,27.07582]
[1778163495993,29.74,80486.58,0.0,0.27295,0.00014,27.07582]
[1778163496162,29.74,80486.58,0.0,0.27295,0.00014,27.07582]
[1778163496261,29.74,80472.73,0.0,0.27106,0.00014,26.97787]
[1778163496491,29.74,80472.73,0.0,0.27106,0.00014,26.97787]
[1778163497043,29.74,80472.73,0.0,0.27106,0.00014,26.97787]
[1778163497202,29.74,80472.73,0.0,0.27106,0.00014,26.97787]
[1778163497206,29.74,80472.73,0.0,0.27106,0.00014,26.97787]
[1778163497276,29.74,80456.87,0.0,0.2689,0.00014,26.8648]
[1778163498064,29.74,80456.87,0.0,0.2689,0.00014,26.8648]
[1778163498085,29.74,80456.87,0.0,0.2689,0.00014,26.8648]
[1778163498196,29.75,80463.2,0.0,0.26977,0.00014,26.91052]
[1778163498355,29.75,80463.2,0.0,0.26977,0.00014,26.91052]
[1778163498359,29.75,80463.2,0.0,0.26977,0.00014,26.91052]
[1778163498362,29.75,80463.2,0.0,0.26977,0.00014,26.91052]
[1778163499238,29.75,80463.2,0.0,0.26977,0.00014,26.91052]
[1778163499280,29.75,80465.71,0.0,0.27013,0.00014,26.92888]
[1778163499622,29.75,80465.71,0.0,0.27013,0.00014,26.92888]
[1778163499684,29.75,80465.71,0.0,0.27013,0.00014,26.92888]
[1778163500695,29.75,80471.2,0.0,0.27088,0.00014,26.96845]
[1778163501636,29.75,80473.3,0.0,0.27118,0.00014,26.98378]
[1778163503377,29.75,80480.98,0.0,0.27224,0.00014,27.03906]
[1778163504239,29.75,80480.29,0.0,0.27215,0.00014,27.03446]
[1778163505435,29.75,80482.7,0.0,0.27248,0.00014,27.05156]
[1778163506212,29.75,80481.85,0.0,0.27237,0.00014,27.04582]
[1778163508454,29.76,80481.18,0.0,0.2723,0.00014,27.04219]
[1778163508577,29.76,80481.18,0.0,0.2723,0.00014,27.04219]
[1778163508672,29.76,80481.18,0.0,0.2723,0.00014,27.04219]
[1778163509774,29.76,80482.14,0.0,0.27244,0.00014,27.04901]
[1778163510103,29.76,80482.14,0.0,0.27244,0.00014,27.04901]
[1778163510767,29.76,80486.65,0.0,0.27306,0.00014,27.08129]
[1778163510769,29.76,80486.65,0.0,0.27306,0.00014,27.08129]
[1778163510781,29.76,80486.65,0.0,0.27306,0.00014,27.08129]
[1778163510857,29.76,80486.65,0.0,0.27306,0.00014,27.08129]
[1778163511165,29.76,80492.64,0.0,0.27387,0.00014,27.12047]
[1778163513204,29.76,80498.07,0.0,0.27462,0.00014,27.15903]
[1778163513637,29.76,80502.31,0.0,0.27521,0.00014,27.18909]
[1778163514306,29.76,80504.24,0.0,0.27548,0.00014,27.20284]
[1778163514398,29.76,80504.24,0.0,0.27548,0.00014,27.20284]
[1778163514430,29.76,80504.24,0.0,0.27548,0.00014,27.20284]
[1778163515353,29.76,80504.87,0.0,0.27557,0.00014,27.20727]
[1778163516160,29.76,80504.87,0.0,0.27557,0.00014,27.20727]
[1778163516176,29.76,80504.87,0.0,0.27557,0.00014,27.20727]
[1778163516211,29.76,80508.4,0.0,0.27606,0.00014,27.23237]
[1778163516719,29.76,80508.4,0.0,0.27606,0.00014,27.23237]
[1778163516752,29.76,80508.4,0.0,0.27606,0.00014,27.23237]
[1778163518525,29.76,80510.59,0.0,0.27637,0.00014,27.24797]
[1778163518591,29.76,80510.59,0.0,0.27637,0.00014,27.24797]
[1778163519310,29.76,80500.88,0.0,0.27503,0.00014,27.18006]
[1778163519895,29.76,80500.88,0.0,0.27503,0.00014,27.18006]
[1778163519922,29.76,80500.88,0.0,0.27503,0.00014,27.18006]
[1778163521844,29.76,80497.98,0.0,0.27463,0.00014,27.15963]
[1778163522265,29.76,80498.95,0.0,0.27478,0.00014,27.16699]
[1778163527305,29.76,80494.95,0.0,0.27424,0.00014,27.13932]
[1778163527371,29.77,80494.64,0.0,0.2742,0.00014,27.13731]
[1778163527846,29.77,80494.64,0.0,0.2742,0.00014,27.13731]
[1778163527873,29.77,80494.64,0.0,0.2742,0.00014,27.13731]
[1778163527896,29.77,80494.64,0.0,0.2742,0.00014,27.13731]
[1778163527927,29.77,80494.64,0.0,0.2742,0.00014,27.13731]
[1778163527984,29.77,80494.64,0.0,0.2742,0.00014,27.13731]
[1778163528027,29.77,80494.64,0.0,0.2742,0.00014,27.13731]
[1778163528060,29.77,80491.42,0.0,0.27376,0.00014,27.11457]
[1778163528626,29.77,80491.42,0.0,0.27376,0.00014,27.11457]
[1778163529773,29.77,80484.48,0.0,0.27281,0.00014,27.06586]
[1778163529804,29.77,80484.48,0.0,0.27281,0.00014,27.06586]
[1778163529976,29.77,80484.48,0.0,0.27281,0.00014,27.06586]
[1778163530672,29.77,80479.35,0.0,0.27212,0.00014,27.03002]
[1778163531051,29.77,80483.35,0.0,0.27267,0.00014,27.05839]
[1778163534199,29.77,80494.54,0.0,0.27422,0.00014,27.13818]
[1778163539678,29.77,80490.88,0.0,0.27374,0.00014,27.11331]
[1778163543732,29.77,80490.84,0.0,0.27374,0.00014,27.11362]
[1778163543854,29.77,80490.84,0.0,0.27374,0.00014,27.11362]
[1778163544528,29.78,80491.93,0.0,0.2739,0.00014,27.12172]
[1778163544574,29.78,80491.93,0.0,0.2739,0.00014,27.12172]
[1778163545299,29.78,80491.93,0.0,0.2739,0.00014,27.12172]
[1778163545368,29.78,80500.5,0.0,0.27509,0.00014,27.18263]
[1778163545937,29.78,80500.5,0.0,0.27509,0.00014,27.18263]
[1778163546063,29.78,80500.5,0.0,0.27509,0.00014,27.18263]
[1778163547375,29.78,80514.83,0.0,0.27707,0.00014,27.28349]
[1778163548636,29.78,80516.25,0.0,0.27727,0.00014,27.2936]
[1778163548660,29.78,80516.25,0.0,0.27727,0.00014,27.2936]
[1778163549369,29.78,80517.2,0.0,0.27741,0.00014,27.30041]
[1778163550030,29.78,80517.2,0.0,0.27741,0.00014,27.30041]
[1778163550055,29.78,80517.2,0.0,0.27741,0.00014,27.30041]
[1778163550697,29.78,80519.32,0.0,0.2777,0.00014,27.31521]
[1778163551153,29.78,80522.56,0.0,0.27815,0.00014,27.33797]
[1778163554834,29.78,80516.52,0.0,0.27733,0.00014,27.29629]
[1778163554852,29.78,80516.52,0.0,0.27733,0.00014,27.29629]
[1778163554924,29.78,80516.52,0.0,0.27733,0.00014,27.29629]
[1778163555289,29.78,80517.38,0.0,0.27745,0.00014,27.30248]
[1778163560293,29.78,80524.56,0.0,0.27846,0.00014,27.35336]
[1778163560610,29.78,80524.54,0.0,0.27846,0.00014,27.35322]
[1778163560640,29.78,80524.54,0.0,0.27846,0.00014,27.35322]
[1778163562247,29.78,80523.93,0.0,0.27837,0.00014,27.34911]
[1778163562305,29.78,80523.93,0.0,0.27837,0.00014,27.34911]
[1778163563045,29.79,80523.72,0.0,0.27835,0.00014,27.34795]
[1778163563094,29.79,80525.04,0.0,0.27853,0.00014,27.35714]
[1778163565625,29.79,80518.82,0.0,0.27768,0.00014,27.31404]
[1778163565662,29.79,80518.82,0.0,0.27768,0.00014,27.31404]
[1778163565704,29.79,80518.82,0.0,0.27768,0.00014,27.31404]
[1778163565864,29.79,80515.17,0.0,0.27718,0.00014,27.28868]
[1778163568225,29.79,80511.0,0.0,0.27661,0.00014,27.25985]
[1778163568252,29.79,80511.0,0.0,0.27661,0.00014,27.25985]
[1778163569230,29.79,80512.9,0.0,0.27687,0.00014,27.27331]
[1778163569240,29.79,80512.9,0.0,0.27687,0.00014,27.27331]
[1778163569329,29.79,80514.28,0.0,0.27707,0.00014,27.28312]
[1778163574332,29.79,80521.58,0.0,0.27807,0.00014,27.33122]
[1778163579375,29.79,80530.14,0.0,0.27927,0.00014,27.3914]
[1778163581819,29.79,80524.74,0.0,0.27853,0.00014,27.35441]
[1778163581951,29.79,80524.74,0.0,0.27853,0.00014,27.35441]
[1778163581972,29.79,80524.74,0.0,0.27853,0.00014,27.35441]
[1778163582376,29.79,80520.17,0.0,0.2779,0.00014,27.32277]
[1778163583030,29.79,80520.17,0.0,0.2779,0.00014,27.32277]
[1778163583119,29.79,80520.17,0.0,0.2779,0.00014,27.32277]
[1778163583153,29.79,80520.17,0.0,0.2779,0.00014,27.32277]
[1778163583356,29.79,80520.17,0.0,0.2779,0.00014,27.32277]
[1778163583798,29.79,80513.13,0.0,0.27693,0.00014,27.27363]
[1778163584997,29.8,80501.44,0.0,0.27533,0.00014,27.19223]
[1778163585619,29.8,80501.44,0.0,0.27533,0.00014,27.19223]
[1778163585642,29.8,80501.44,0.0,0.27533,0.00014,27.19223]
[1778163585691,29.8,80501.44,0.0,0.27533,0.00014,27.19223]
[1778163585709,29.8,80501.44,0.0,0.27533,0.00014,27.19223]
[1778163586321,29.8,80501.44,0.0,0.27533,0.00014,27.19223]
[1778163586412,29.8,80501.44,0.0,0.27533,0.00014,27.19223]
[1778163586732,29.8,80497.53,0.0,0.27481,0.00014,27.16539]
[1778163589550,29.8,80505.54,0.0,0.27592,0.00014,27.22216]
[1778163592961,29.8,80498.92,0.0,0.27502,0.00014,27.17643]
[1778163595457,29.8,80498.3,0.0,0.27496,0.00014,27.17289]
[1778163595904,29.8,80498.3,0.0,0.27496,0.00014,27.17289]
[1778163596710,29.8,80498.93,0.0,0.27505,0.00014,27.17759]
[1778163598069,29.81,80494.04,0.0,0.27438,0.00014,27.14345]
[1778163598104,29.81,80494.04,0.0,0.27438,0.00014,27.14345]
[1778163599605,29.81,80486.79,0.0,0.2734,0.00014,27.09293]
[1778163600107,29.81,80487.2,0.0,0.27346,0.00014,27.09616]
[1778163600901,29.81,80487.2,0.0,0.27346,0.00014,27.09616]
[1778163600951,29.81,80487.2,0.0,0.27346,0.00014,27.09616]
[1778163601014,29.81,80487.2,0.0,0.27346,0.00014,27.09616]
[1778163601314,29.81,80477.19,0.0,0.2721,0.00014,27.02557]
[1778163602345,29.81,80477.19,0.0,0.2721,0.00014,27.02557]
[1778163602386,29.81,80477.19,0.0,0.2721,0.00014,27.02557]
[1778163604198,29.81,80473.54,0.0,0.27161,0.00014,27.00022]
[1778163604216,29.81,80473.32,0.0,0.27159,0.00014,26.99897]
[1778163609505,29.82,80473.24,0.0,0.27161,0.00014,26.99993]
[1778163615215,29.82,80474.83,0.0,0.27186,0.00014,27.01296]
[1778163619740,29.82,80473.79,0.0,0.27174,0.00014,27.0066]
[1778163619872,29.82,80473.79,0.0,0.27174,0.00014,27.0066]
[1778163620450,29.82,80473.79,0.0,0.27174,0.00014,27.0066]
[1778163620251,29.82,80472.26,0.0,0.27153,0.00014,26.99603]
[1778163620482,29.82,80472.26,0.0,0.27153,0.00014,26.99603]
[1778163620651,29.82,80472.26,0.0,0.27153,0.00014,26.99603]
[1778163620694,29.82,80472.26,0.0,0.27153,0.00014,26.99603]
[1778163621130,29.82,80472.26,0.0,0.27153,0.00014,26.99603]
[1778163621194,29.82,80472.26,0.0,0.27153,0.00014,26.99603]
[1778163621380,29.83,80464.18,0.0,0.27044,0.00014,26.93889]
[1778163621925,29.83,80464.18,0.0,0.27044,0.00014,26.93889]
[1778163621959,29.83,80464.18,0.0,0.27044,0.00014,26.93889]
[1778163622869,29.83,80464.04,0.0,0.27042,0.00014,26.93823]
[1778163622945,29.83,80464.04,0.0,0.27042,0.00014,26.93823]
[1778163623272,29.83,80458.56,0.0,0.26968,0.00014,26.89918]
[1778163624813,29.83,80455.48,0.0,0.26926,0.00014,26.87711]
[1778163625292,29.83,80455.45,0.0,0.26925,0.00014,26.87685]
[1778163630326,29.83,80457.74,0.0,0.26956,0.00014,26.89294]
[1778163635359,29.82,80459.29,0.0,0.26975,0.00014,26.90033]
[1778163636369,29.82,80459.29,0.0,0.26975,0.00014,26.90033]
[1778163636526,29.82,80460.52,0.0,0.26991,0.00014,26.90905]
[1778163636653,29.82,80460.52,0.0,0.26991,0.00014,26.90905]
[1778163636654,29.82,80460.52,0.0,0.26991,0.00014,26.90905]
[1778163636702,29.82,80460.52,0.0,0.26991,0.00014,26.90905]
[1778163637373,29.82,80460.69,0.0,0.26994,0.00014,26.91022]
[1778163637582,29.82,80460.69,0.0,0.26994,0.00014,26.91022]
[1778163638312,29.82,80460.69,0.0,0.26994,0.00014,26.91022]
[1778163638319,29.82,80460.69,0.0,0.26994,0.00014,26.91022]
[1778163638351,29.82,80460.69,0.0,0.26994,0.00014,26.91022]
[1778163638475,29.83,80475.61,0.0,0.27198,0.00014,27.01659]
[1778163642411,29.83,80484.96,0.0,0.27327,0.00014,27.08352]
[1778163647432,29.83,80479.83,0.0,0.27258,0.00014,27.04801]
[1778163652454,29.83,80481.99,0.0,0.2729,0.00014,27.064]
[1778163656559,29.83,80491.22,0.0,0.27418,0.00014,27.13016]
[1778163661403,29.84,80490.63,0.0,0.27411,0.00014,27.12642]
[1778163661502,29.84,80490.63,0.0,0.27411,0.00014,27.12642]
[1778163661812,29.84,80489.5,0.0,0.27396,0.00014,27.1186]
[1778163661917,29.84,80495.36,0.0,0.27476,0.00014,27.15997]
[1778163663661,29.84,80498.33,0.0,0.27517,0.00014,27.18093]
[1778163664084,29.84,80498.33,0.0,0.27517,0.00014,27.18093]
[1778163664220,29.84,80498.33,0.0,0.27517,0.00014,27.18093]
[1778163664479,29.84,80498.33,0.0,0.27517,0.00014,27.18093]
[1778163664497,29.84,80503.23,0.0,0.27585,0.00014,27.21536]
[1778163664548,29.84,80503.23,0.0,0.27585,0.00014,27.21536]
[1778163664756,29.84,80503.23,0.0,0.27585,0.00014,27.21536]
[1778163664820,29.84,80503.23,0.0,0.27585,0.00014,27.21536]
[1778163665341,29.84,80503.23,0.0,0.27585,0.00014,27.21536]
[1778163665406,29.84,80509.58,0.0,0.27673,0.00014,27.25993]
[1778163665732,29.84,80509.58,0.0,0.27673,0.00014,27.25993]
[1778163665767,29.84,80509.58,0.0,0.27673,0.00014,27.25993]
[1778163666417,29.84,80509.58,0.0,0.27673,0.00014,27.25993]
[1778163666992,29.84,80510.26,0.0,0.27682,0.00014,27.26488]
[1778163667288,29.84,80510.26,0.0,0.27682,0.00014,27.26488]
[1778163667324,29.84,80510.26,0.0,0.27682,0.00014,27.26488]
[1778163667416,29.84,80507.17,0.0,0.2764,0.00014,27.24329]
[1778163668656,29.84,80510.33,0.0,0.27684,0.00014,27.26549]
[1778163668675,29.84,80510.33,0.0,0.27684,0.00014,27.26549]
[1778163672392,29.84,80516.3,0.0,0.27766,0.00014,27.30741]
[1778163672405,29.84,80516.3,0.0,0.27766,0.00014,27.30741]
[1778163672586,29.84,80515.29,0.0,0.27753,0.00014,27.30053]
[1778163673867,29.84,80515.29,0.0,0.27753,0.00014,27.30053]
[1778163675676,29.84,80513.29,0.0,0.27726,0.00014,27.28678]
[1778163678450,29.84,80516.05,0.0,0.27764,0.00014,27.30619]
[1778163679841,29.84,80514.48,0.0,0.27743,0.00014,27.29542]
[1778163681408,29.84,80513.53,0.0,0.2773,0.00014,27.2889]
[1778163682888,29.84,80513.49,0.0,0.2773,0.00014,27.28881]
[1778163685479,29.84,80512.64,0.0,0.27719,0.00014,27.28321]
[1778163685804,29.84,80512.81,0.0,0.27721,0.00014,27.28439]
[1778163686030,29.84,80512.81,0.0,0.27721,0.00014,27.28439]
[1778163686071,29.84,80512.81,0.0,0.27721,0.00014,27.28439]
[1778163686129,29.84,80512.81,0.0,0.27721,0.00014,27.28439]
[1778163686266,29.84,80512.81,0.0,0.27721,0.00014,27.28439]
[1778163686380,29.84,80512.81,0.0,0.27721,0.00014,27.28439]
[1778163686413,29.84,80493.82,0.0,0.2746,0.00014,27.15153]
[1778163687019,29.84,80493.82,0.0,0.2746,0.00014,27.15153]
[1778163687057,29.84,80493.82,0.0,0.2746,0.00014,27.15153]
[1778163687275,29.84,80481.84,0.0,0.27296,0.00014,27.06725]
[1778163688651,29.84,80481.84,0.0,0.27297,0.00014,27.06747]
[1778163689603,29.85,80481.32,0.0,0.2729,0.00014,27.06401]
[1778163689632,29.85,80481.32,0.0,0.2729,0.00014,27.06401]
[1778163689793,29.85,80480.72,0.0,0.27282,0.00014,27.05999]
[1778163692831,29.85,80476.86,0.0,0.27228,0.00014,27.02967]
[1778163692852,29.85,80476.86,0.0,0.27228,0.00014,27.02967]
[1778163692902,29.85,80478.37,0.0,0.2725,0.00014,27.0406]
[1778163693968,29.85,80478.37,0.0,0.2725,0.00014,27.0406]
[1778163693989,29.85,80478.37,0.0,0.2725,0.00014,27.0406]
[1778163694350,29.85,80478.37,0.0,0.2725,0.00014,27.0406]
[1778163694377,29.85,80478.37,0.0,0.2725,0.00014,27.0406]
[1778163694416,29.85,80478.37,0.0,0.2725,0.00014,27.0406]
[1778163694528,29.85,80479.43,0.0,0.27265,0.00014,27.04856]
[1778163695024,29.85,80479.43,0.0,0.27265,0.00014,27.04856]
[1778163696747,29.85,80474.74,0.0,0.27201,0.00014,27.01564]
[1778163696790,29.85,80474.74,0.0,0.27201,0.00014,27.01564]
[1778163696925,29.85,80474.74,0.0,0.27201,0.00014,27.01564]
[1778163696967,29.85,80474.74,0.0,0.27201,0.00014,27.01564]
[1778163697166,29.85,80474.74,0.0,0.27201,0.00014,27.01564]
[1778163697315,29.85,80474.74,0.0,0.27201,0.00014,27.01564]
[1778163697356,29.85,80474.71,0.0,0.27202,0.00014,27.0157]
[1778163698559,29.85,80474.71,0.0,0.27202,0.00014,27.0157]
[1778163698575,29.85,80474.71,0.0,0.27202,0.00014,27.01588]
[1778163699126,29.85,80466.46,0.0,0.2709,0.00014,26.95759]
[1778163702230,29.85,80466.24,0.0,0.27088,0.00014,26.95654]
[1778163702263,29.85,80466.24,0.0,0.27088,0.00014,26.95654]
[1778163702974,29.85,80470.75,0.0,0.2715,0.00014,26.98879]
[1778163703510,29.86,80471.81,0.0,0.27165,0.00014,26.99677]
[1778163708551,29.86,80472.4,0.0,0.27175,0.00014,27.00193]
[1778163713567,29.86,80465.9,0.0,0.27089,0.00014,26.95721]
[1778163718586,29.86,80467.75,0.0,0.27113,0.00014,26.96958]
[1778163719302,29.86,80467.08,0.0,0.27104,0.00014,26.96462]
[1778163719315,29.86,80467.08,0.0,0.27104,0.00014,26.96462]
[1778163719318,29.86,80467.08,0.0,0.27104,0.00014,26.96462]
[1778163719397,29.86,80467.08,0.0,0.27104,0.00014,26.96462]
[1778163719455,29.86,80467.08,0.0,0.27104,0.00014,26.96462]
[1778163719481,29.86,80468.17,0.0,0.27118,0.00014,26.97235]
[1778163719728,29.86,80468.17,0.0,0.27118,0.00014,26.97235]
[1778163720405,29.86,80468.17,0.0,0.27118,0.00014,26.97235]
[1778163722596,29.86,80478.23,0.0,0.27254,0.00014,27.0426]
[1778163723330,29.86,80478.23,0.0,0.27254,0.00014,27.0426]
[1778163723388,29.86,80478.23,0.0,0.27254,0.00014,27.0426]
[1778163723540,29.86,80478.23,0.0,0.27254,0.00014,27.0426]
[1778163724432,29.86,80486.85,0.0,0.27371,0.00014,27.10313]
[1778163727141,29.86,80489.45,0.0,0.27407,0.00014,27.12178]
[1778163727204,29.86,80489.45,0.0,0.27407,0.00014,27.12178]
[1778163727657,29.86,80485.72,0.0,0.27357,0.00014,27.09572]
[1778163728525,29.86,80490.8,0.0,0.27427,0.00014,27.13192]
[1778163729372,29.86,80490.8,0.0,0.27427,0.00014,27.13192]
[1778163729417,29.86,80494.44,0.0,0.27477,0.00014,27.1575]
[1778163734661,29.86,80492.3,0.0,0.2745,0.00014,27.1434]
[1778163740033,29.86,80495.02,0.0,0.27489,0.00014,27.16345]
[1778163740225,29.86,80495.02,0.0,0.27489,0.00014,27.16345]
[1778163740270,29.86,80495.02,0.0,0.27489,0.00014,27.16345]
[1778163740371,29.86,80494.71,0.0,0.27485,0.00014,27.16148]
[1778163742957,29.87,80495.09,0.0,0.27491,0.00014,27.16454]
[1778163742999,29.87,80495.09,0.0,0.27491,0.00014,27.16454]
[1778163744403,29.87,80495.34,0.0,0.27495,0.00014,27.16649]
[1778163744564,29.87,80495.34,0.0,0.27495,0.00014,27.16649]
[1778163744586,29.87,80496.3,0.0,0.27508,0.00014,27.17342]
[1778163744748,29.87,80496.3,0.0,0.27508,0.00014,27.17342]
[1778163745171,29.87,80496.3,0.0,0.27508,0.00014,27.17342]
[1778163745606,29.87,80496.3,0.0,0.27508,0.00014,27.17342]
[1778163745562,29.87,80510.55,0.0,0.27705,0.00014,27.27326]
[1778163745710,29.87,80510.55,0.0,0.27705,0.00014,27.27326]
[1778163745744,29.87,80510.55,0.0,0.27705,0.00014,27.27326]
[1778163745979,29.87,80510.55,0.0,0.27705,0.00014,27.27326]
[1778163746215,29.87,80510.55,0.0,0.27705,0.00014,27.27326]
[1778163746343,29.87,80510.55,0.0,0.27705,0.00014,27.27326]
[1778163746444,29.87,80523.94,0.0,0.2789,0.00014,27.36644]
[1778163746656,29.87,80523.94,0.0,0.2789,0.00014,27.36644]
[1778163746818,29.87,80523.94,0.0,0.2789,0.00014,27.36644]
[1778163746921,29.87,80523.94,0.0,0.2789,0.00014,27.36644]
[1778163746966,29.87,80523.94,0.0,0.2789,0.00014,27.36644]
[1778163747072,29.87,80523.94,0.0,0.2789,0.00014,27.36644]
[1778163747092,29.87,80523.94,0.0,0.2789,0.00014,27.36644]
[1778163747501,29.87,80524.86,0.0,0.27902,0.00014,27.37281]
[1778163747744,29.87,80524.86,0.0,0.27902,0.00014,27.37281]
[1778163747786,29.87,80524.86,0.0,0.27902,0.00014,27.37281]
[1778163748339,29.87,80524.86,0.0,0.27902,0.00014,27.37281]
[1778163748402,29.87,80522.53,0.0,0.2787,0.00014,27.35663]
[1778163748657,29.87,80522.53,0.0,0.2787,0.00014,27.35663]
[1778163748700,29.87,80522.53,0.0,0.2787,0.00014,27.35663]
[1778163748872,29.87,80522.53,0.0,0.2787,0.00014,27.35663]
[1778163749380,29.87,80522.53,0.0,0.2787,0.00014,27.35663]
[1778163749402,29.87,80522.53,0.0,0.2787,0.00014,27.35663]
[1778163750080,29.87,80520.43,0.0,0.27841,0.00014,27.34205]
[1778163750123,29.87,80520.43,0.0,0.27841,0.00014,27.34205]
[1778163750133,29.87,80520.43,0.0,0.27841,0.00014,27.34205]
[1778163750233,29.87,80520.43,0.0,0.27841,0.00014,27.34205]
[1778163750253,29.87,80522.35,0.0,0.27868,0.00014,27.35538]
[1778163752135,29.87,80522.35,0.0,0.27866,0.00014,27.3519]
[1778163752465,29.87,80522.35,0.0,0.27866,0.00014,27.3519]
[1778163752558,29.87,80516.99,0.0,0.27792,0.00014,27.31468]
[1778163754657,29.87,80510.99,0.0,0.27709,0.00014,27.27297]
[1778163754689,29.87,80510.99,0.0,0.27709,0.00014,27.27297]
[1778163755143,29.87,80510.99,0.0,0.27709,0.00014,27.27297]
[1778163755704,29.87,80510.99,0.0,0.27709,0.00014,27.27303]
[1778163755749,29.87,80510.99,0.0,0.27709,0.00014,27.27303]
[1778163756577,29.87,80510.99,0.0,0.27709,0.00014,27.27303]
[1778163756587,29.87,80510.99,0.0,0.27709,0.00014,27.27303]
[1778163756600,29.87,80510.99,0.0,0.27709,0.00014,27.27303]
[1778163756592,29.87,80514.42,0.0,0.27757,0.00014,27.29698]
[1778163756646,29.87,80514.42,0.0,0.27757,0.00014,27.29698]
[1778163757391,29.87,80510.01,0.0,0.27696,0.00014,27.26629]
[1778163757933,29.87,80510.01,0.0,0.27696,0.00014,27.26629]
[1778163757963,29.87,80510.01,0.0,0.27696,0.00014,27.26629]
[1778163758589,29.87,80510.01,0.0,0.27696,0.00014,27.26629]
[1778163758608,29.87,80510.01,0.0,0.27696,0.00014,27.26629]
[1778163758825,29.87,80508.89,0.0,0.27681,0.00014,27.25851]
[1778163758860,29.87,80508.89,0.0,0.27681,0.00014,27.25851]
[1778163759570,29.87,80503.95,0.0,0.27613,0.00014,27.22413]
[1778163759723,29.87,80503.95,0.0,0.27613,0.00014,27.22413]
[1778163759742,29.87,80503.95,0.0,0.27613,0.00014,27.22413]
[1778163760288,29.87,80503.95,0.0,0.27613,0.00014,27.22413]
[1778163760316,29.87,80503.95,0.0,0.27613,0.00014,27.22413]
[1778163760694,29.87,80497.47,0.0,0.27524,0.00014,27.17891]
[1778163761244,29.87,80497.47,0.0,0.27524,0.00014,27.17907]
[1778163766580,29.87,80495.49,0.0,0.27499,0.00014,27.16603]
[1778163770657,29.88,80487.36,0.0,0.2739,0.00014,27.10992]
[1778163770706,29.88,80487.36,0.0,0.2739,0.00014,27.10992]
[1778163770984,29.88,80487.36,0.0,0.2739,0.00014,27.10992]
[1778163771316,29.88,80487.36,0.0,0.2739,0.00014,27.11008]
[1778163776351,29.88,80488.07,0.0,0.27402,0.00014,27.11602]
[1778163780776,29.88,80489.93,0.0,0.27429,0.00014,27.12985]
[1778163781015,29.88,80489.93,0.0,0.27429,0.00014,27.12985]
[1778163781169,29.88,80489.93,0.0,0.27429,0.00014,27.12985]
[1778163781520,29.88,80489.93,0.0,0.27429,0.00014,27.12985]
[1778163781523,29.88,80475.43,0.0,0.27231,0.00014,27.02784]
[1778163781741,29.88,80475.43,0.0,0.27231,0.00014,27.02784]
[1778163781856,29.88,80475.43,0.0,0.27231,0.00014,27.02784]
[1778163782032,29.88,80475.43,0.0,0.27231,0.00014,27.02784]
[1778163782136,29.88,80475.43,0.0,0.27231,0.00014,27.02784]
[1778163782735,29.88,80475.43,0.0,0.27231,0.00014,27.02802]
[1778163782791,29.88,80475.43,0.0,0.27231,0.00014,27.02802]
[1778163783342,29.88,80475.43,0.0,0.27231,0.00014,27.02802]
[1778163783600,29.88,80462.57,0.0,0.27056,0.00014,26.93717]
[1778163784120,29.88,80462.57,0.0,0.27056,0.00014,26.93717]
[1778163784151,29.88,80462.57,0.0,0.27056,0.00014,26.93717]
[1778163784289,29.88,80462.57,0.0,0.27056,0.00014,26.93717]
[1778163784449,29.88,80462.5,0.0,0.27056,0.00014,26.93704]
[1778163784685,29.88,80462.5,0.0,0.27056,0.00014,26.93704]
[1778163788356,29.89,80466.66,0.0,0.27114,0.00014,26.96735]
[1778163788384,29.89,80466.66,0.0,0.27114,0.00014,26.96735]
[1778163788966,29.89,80467.02,0.0,0.2712,0.00014,26.97017]
[1778163788998,29.89,80467.02,0.0,0.2712,0.00014,26.97017]
[1778163789528,29.89,80467.02,0.0,0.2712,0.00014,26.97017]
[1778163789535,29.89,80467.02,0.0,0.2712,0.00014,26.97017]
[1778163789655,29.89,80465.16,0.0,0.27095,0.00014,26.95721]
[1778163789891,29.89,80465.16,0.0,0.27095,0.00014,26.95721]
[1778163789923,29.89,80465.16,0.0,0.27095,0.00014,26.95721]
[1778163790199,29.89,80465.16,0.0,0.27095,0.00014,26.95721]
[1778163790227,29.89,80465.16,0.0,0.27095,0.00014,26.95721]
[1778163790351,29.89,80465.16,0.0,0.27095,0.00014,26.95721]
[1778163790400,29.89,80465.16,0.0,0.27095,0.00014,26.95721]
[1778163790482,29.89,80465.16,0.0,0.27095,0.00014,26.95721]
[1778163790530,29.89,80465.16,0.0,0.27095,0.00014,26.95721]
[1778163790590,29.89,80460.69,0.0,0.27035,0.00014,26.92571]
[1778163792699,29.89,80458.51,0.0,0.27004,0.00014,26.90992]
[1778163792802,29.89,80458.51,0.0,0.27004,0.00014,26.90992]
[1778163793477,29.89,80456.8,0.0,0.26981,0.00014,26.89764]
[1778163794524,29.89,80456.8,0.0,0.26981,0.00014,26.89764]
[1778163794566,29.89,80456.8,0.0,0.26981,0.00014,26.89764]
[1778163794583,29.89,80456.8,0.0,0.26981,0.00014,26.89764]
[1778163794614,29.89,80461.32,0.0,0.27042,0.00014,26.9297]
[1778163795689,29.89,80461.32,0.0,0.27042,0.00014,26.9296]
[1778163796348,29.89,80461.32,0.0,0.27042,0.00014,26.9296]
[1778163796413,29.89,80461.32,0.0,0.27042,0.00014,26.9296]
[1778163796497,29.89,80462.05,0.0,0.27052,0.00014,26.93466]
[1778163797211,29.89,80462.05,0.0,0.27052,0.00014,26.93466]
[1778163797257,29.89,80462.05,0.0,0.27052,0.00014,26.93466]
[1778163797757,29.89,80459.52,0.0,0.27017,0.00014,26.91655]
[1778163798512,29.89,80462.04,0.0,0.27051,0.00014,26.93434]
[1778163801893,29.89,80468.55,0.0,0.2714,0.00014,26.98085]
[1778163802037,29.89,80468.55,0.0,0.2714,0.00014,26.98085]
[1778163802080,29.89,80468.55,0.0,0.2714,0.00014,26.98085]
[1778163802643,29.89,80464.18,0.0,0.27081,0.00014,26.95004]
[1778163803511,29.89,80464.18,0.0,0.27081,0.00014,26.95004]
[1778163803566,29.89,80464.18,0.0,0.27081,0.00014,26.95004]
[1778163805179,29.89,80461.14,0.0,0.2704,0.00014,26.92841]
[1778163805219,29.89,80461.14,0.0,0.2704,0.00014,26.92841]
[1778163805902,29.89,80460.5,0.0,0.27031,0.00014,26.92388]
[1778163805924,29.89,80460.5,0.0,0.27031,0.00014,26.92388]
[1778163806794,29.89,80460.71,0.0,0.27034,0.00014,26.92538]
[1778163806822,29.89,80460.71,0.0,0.27034,0.00014,26.92538]
[1778163812511,29.89,80464.34,0.0,0.27082,0.00014,26.94807]
[1778163817655,29.89,80469.02,0.0,0.27149,0.00014,26.98273]
[1778163818973,29.89,80472.07,0.0,0.27192,0.00014,27.00484]
[1778163819066,29.89,80472.07,0.0,0.27192,0.00014,27.00484]
[1778163819235,29.89,80472.07,0.0,0.27192,0.00014,27.00484]
[1778163819258,29.89,80472.07,0.0,0.27192,0.00014,27.00484]
[1778163819659,29.89,80472.48,0.0,0.27198,0.00014,27.00799]
[1778163820018,29.89,80472.48,0.0,0.27198,0.00014,27.00799]
[1778163820666,29.89,80478.41,0.0,0.27279,0.00014,27.05013]
[1778163822267,29.9,80483.51,0.0,0.27349,0.00014,27.08629]
[1778163822300,29.9,80483.51,0.0,0.27349,0.00014,27.08629]
[1778163825982,29.9,80484.11,0.0,0.27359,0.00014,27.09138]
[1778163826002,29.9,80484.11,0.0,0.27359,0.00014,27.09138]
[1778163826034,29.9,80484.11,0.0,0.27359,0.00014,27.09138]
[1778163831751,29.9,80491.55,0.0,0.27463,0.00014,27.14456]
[1778163835580,29.9,80489.53,0.0,0.27436,0.00014,27.13084]
[1778163835607,29.9,80489.53,0.0,0.27436,0.00014,27.13084]
[1778163836495,29.9,80487.89,0.0,0.27414,0.00014,27.11949]
[1778163836789,29.9,80490.78,0.0,0.27454,0.00014,27.13978]
[1778163838868,29.9,80498.46,0.0,0.2756,0.00014,27.19393]
[1778163838881,29.9,80498.46,0.0,0.2756,0.00014,27.19393]
[1778163839607,29.9,80498.46,0.0,0.2756,0.00014,27.19393]
[1778163839649,29.9,80498.46,0.0,0.2756,0.00014,27.19393]
[1778163840683,29.9,80503.79,0.0,0.27633,0.00014,27.23123]
[1778163840712,29.9,80503.79,0.0,0.27633,0.00014,27.23123]
[1778163842173,29.9,80503.91,0.0,0.27635,0.00014,27.23213]
[1778163842638,29.9,80503.91,0.0,0.27635,0.00014,27.23213]
[1778163842656,29.9,80503.91,0.0,0.27635,0.00014,27.23213]
[1778163842752,29.9,80503.69,0.0,0.27632,0.00014,27.23065]
[1778163842976,29.9,80503.69,0.0,0.27632,0.00014,27.23065]
[1778163848273,29.9,80509.61,0.0,0.27714,0.00014,27.2721]
[1778163853783,29.9,80509.49,0.0,0.27712,0.00014,27.27138]
[1778163856750,29.91,80519.24,0.0,0.27847,0.00014,27.33926]
[1778163857190,29.91,80519.24,0.0,0.27847,0.00014,27.33926]
[1778163857429,29.91,80521.91,0.0,0.27884,0.00014,27.35782]
[1778163860515,29.91,80521.63,0.0,0.2788,0.00014,27.35594]
[1778163861537,29.91,80518.15,0.0,0.27832,0.00014,27.33182]
[1778163861586,29.91,80518.15,0.0,0.27832,0.00014,27.33182]
[1778163861680,29.91,80518.74,0.0,0.2784,0.00014,27.33596]
[1778163863738,29.91,80529.78,0.0,0.27993,0.00014,27.41239]
[1778163864283,29.91,80529.78,0.0,0.27993,0.00014,27.41239]
[1778163864711,29.91,80529.78,0.0,0.27993,0.00014,27.41239]
[1778163864755,29.91,80531.23,0.0,0.28013,0.00014,27.42237]
[1778163864902,29.91,80531.23,0.0,0.28013,0.00014,27.42237]
[1778163865030,29.91,80531.23,0.0,0.28013,0.00014,27.42237]
[1778163865040,29.91,80531.23,0.0,0.28013,0.00014,27.42237]
[1778163865268,29.91,80531.23,0.0,0.28013,0.00014,27.42237]
[1778163865541,29.91,80531.23,0.0,0.28013,0.00014,27.42237]
[1778163865707,29.91,80544.06,0.0,0.2819,0.00014,27.51067]
[1778163866320,29.91,80544.06,0.0,0.2819,0.00014,27.51067]
[1778163866360,29.91,80544.06,0.0,0.2819,0.00014,27.51067]
[1778163866532,29.91,80544.06,0.0,0.2819,0.00014,27.51067]
[1778163866568,29.91,80544.06,0.0,0.2819,0.00014,27.51067]
[1778163866697,29.91,80544.06,0.0,0.2819,0.00014,27.51067]
[1778163866791,29.91,80554.69,0.0,0.28338,0.00014,27.58337]
[1778163867929,29.91,80558.09,0.0,0.28385,0.00014,27.60647]
[1778163868217,29.91,80558.09,0.0,0.28385,0.00014,27.60647]
[1778163868332,29.91,80558.09,0.0,0.28385,0.00014,27.60647]
[1778163868785,29.9,80563.14,0.0,0.28455,0.00014,27.64075]
[1778163869375,29.9,80563.14,0.0,0.28455,0.00014,27.64075]
[1778163869407,29.9,80563.14,0.0,0.28455,0.00014,27.64075]
[1778163869823,29.9,80563.14,0.0,0.28455,0.00014,27.64075]
[1778163869835,29.9,80566.21,0.0,0.28497,0.00014,27.66147]
[1778163869946,29.9,80566.21,0.0,0.28497,0.00014,27.66147]
[1778163870530,29.9,80569.81,0.0,0.28547,0.00014,27.68575]
[1778163871201,29.9,80569.81,0.0,0.28547,0.00014,27.68575]
[1778163871225,29.9,80569.81,0.0,0.28547,0.00014,27.68575]
[1778163871737,29.9,80569.81,0.0,0.28547,0.00014,27.68575]
[1778163871763,29.9,80569.81,0.0,0.28547,0.00014,27.68575]
[1778163871769,29.9,80569.81,0.0,0.28547,0.00014,27.68575]
[1778163871811,29.9,80571.26,0.0,0.28565,0.00014,27.69196]
[1778163871994,29.9,80571.26,0.0,0.28565,0.00014,27.69196]
[1778163872155,29.9,80571.26,0.0,0.28565,0.00014,27.69196]
[1778163872766,29.9,80571.26,0.0,0.28565,0.00014,27.69196]
[1778163872801,29.9,80571.26,0.0,0.28565,0.00014,27.69196]
[1778163872836,29.9,80567.73,0.0,0.28515,0.00014,27.66783]
[1778163873740,29.9,80567.73,0.0,0.28515,0.00014,27.66783]
[1778163873745,29.9,80567.73,0.0,0.28515,0.00014,27.66783]
[1778163873750,29.9,80567.73,0.0,0.28515,0.00014,27.66783]
[1778163873802,29.9,80562.31,0.0,0.2844,0.00014,27.63081]
[1778163874733,29.9,80562.31,0.0,0.2844,0.00014,27.63081]
[1778163874803,29.9,80562.31,0.0,0.2844,0.00014,27.63081]
[1778163875339,29.9,80562.6,0.0,0.28443,0.00014,27.63264]
[1778163875372,29.9,80562.6,0.0,0.28443,0.00014,27.63264]
[1778163875540,29.9,80562.6,0.0,0.28443,0.00014,27.63264]
[1778163875543,29.9,80562.6,0.0,0.28443,0.00014,27.63264]
[1778163875575,29.9,80562.6,0.0,0.28443,0.00014,27.63264]
[1778163875609,29.9,80558.7,0.0,0.28389,0.00014,27.60593]
[1778163876228,29.9,80558.7,0.0,0.28389,0.00014,27.60593]
[1778163876264,29.9,80558.7,0.0,0.28389,0.00014,27.60593]
[1778163876557,29.9,80549.68,0.0,0.28263,0.00014,27.54432]
[1778163877037,29.9,80549.68,0.0,0.28263,0.00014,27.54432]
[1778163877051,29.9,80549.68,0.0,0.28263,0.00014,27.54432]
[1778163877110,29.9,80549.68,0.0,0.28263,0.00014,27.54432]
[1778163877132,29.9,80549.68,0.0,0.28263,0.00014,27.54432]
[1778163877318,29.9,80549.68,0.0,0.28263,0.00014,27.54432]
[1778163877521,29.9,80553.39,0.0,0.28314,0.00014,27.56952]
[1778163878071,29.9,80553.39,0.0,0.28314,0.00014,27.56952]
[1778163878146,29.9,80553.39,0.0,0.28314,0.00014,27.56952]
[1778163878203,29.9,80553.39,0.0,0.28314,0.00014,27.56952]
[1778163878317,29.9,80549.14,0.0,0.28255,0.00014,27.54045]
[1778163879277,29.9,80549.14,0.0,0.28255,0.00014,27.54045]
[1778163879410,29.9,80549.14,0.0,0.28255,0.00014,27.54045]
[1778163879822,29.9,80549.14,0.0,0.28255,0.00014,27.54045]
[1778163882983,29.9,80540.59,0.0,0.28137,0.00014,27.48167]
[1778163882993,29.9,80540.59,0.0,0.28137,0.00014,27.48167]
[1778163883055,29.9,80540.59,0.0,0.28137,0.00014,27.48167]
[1778163883824,29.9,80543.67,0.0,0.28179,0.00014,27.50284]
[1778163884272,29.9,80543.67,0.0,0.28179,0.00014,27.50284]
[1778163884628,29.9,80543.67,0.0,0.28179,0.00014,27.50284]
[1778163885276,29.9,80545.75,0.0,0.28208,0.00014,27.51711]
[1778163887198,29.9,80547.57,0.0,0.28233,0.00014,27.52958]
[1778163887384,29.9,80548.4,0.0,0.28245,0.00014,27.53526]
[1778163893360,29.9,80548.16,0.0,0.28241,0.00014,27.53354]
[1778163893450,29.9,80548.16,0.0,0.28241,0.00014,27.53354]
[1778163893510,29.9,80548.16,0.0,0.28241,0.00014,27.53354]
[1778163893558,29.9,80548.16,0.0,0.28241,0.00014,27.53354]
[1778163893602,29.9,80548.16,0.0,0.28241,0.00014,27.53354]
[1778163893711,29.9,80548.16,0.0,0.28241,0.00014,27.53354]
[1778163893737,29.9,80548.16,0.0,0.28241,0.00014,27.53354]
[1778163894138,29.9,80544.87,0.0,0.28196,0.00014,27.51098]
[1778163894203,29.9,80544.87,0.0,0.28196,0.00014,27.51098]
[1778163894218,29.9,80547.28,0.0,0.28229,0.00014,27.52751]
[1778163896590,29.9,80546.25,0.0,0.28215,0.00014,27.52044]
[1778163896616,29.9,80546.25,0.0,0.28215,0.00014,27.52044]
[1778163896622,29.9,80546.25,0.0,0.28215,0.00014,27.52044]
[1778163896630,29.9,80546.25,0.0,0.28215,0.00014,27.52044]
[1778163896713,29.9,80544.65,0.0,0.28193,0.00014,27.50947]
[1778163897618,29.9,80544.65,0.0,0.28193,0.00014,27.50947]
[1778163897641,29.9,80544.65,0.0,0.28193,0.00014,27.50947]
[1778163898679,29.9,80544.88,0.0,0.28196,0.00014,27.51106]
[1778163898857,29.9,80545.22,0.0,0.28201,0.00014,27.51341]
[1778163899582,29.9,80545.22,0.0,0.28201,0.00014,27.51341]
[1778163902796,29.9,80534.74,0.0,0.28055,0.00014,27.44132]
[1778163907813,29.9,80535.82,0.0,0.2807,0.00014,27.44877]
[1778163908984,29.9,80535.41,0.0,0.28065,0.00014,27.44594]
[1778163909116,29.9,80535.41,0.0,0.28065,0.00014,27.44594]
[1778163909772,29.9,80535.86,0.0,0.28071,0.00014,27.44904]
[1778163910015,29.9,80535.86,0.0,0.28071,0.00014,27.44904]
[1778163910825,29.9,80539.83,0.0,0.28126,0.00014,27.47636]
[1778163915835,29.9,80542.42,0.0,0.28162,0.00014,27.49419]
[1778163920864,29.9,80539.92,0.0,0.28127,0.00014,27.47702]
[1778163925878,29.9,80537.2,0.0,0.2809,0.00014,27.45836]
[1778163926661,29.9,80533.48,0.0,0.28038,0.00014,27.43274]
[1778163926682,29.9,80533.48,0.0,0.28038,0.00014,27.43274]
[1778163926736,29.9,80533.48,0.0,0.28038,0.00014,27.43274]
[1778163926869,29.9,80533.48,0.0,0.28038,0.00014,27.43274]
[1778163926837,29.9,80531.84,0.0,0.28015,0.00014,27.42141]
[1778163927313,29.9,80531.84,0.0,0.28015,0.00014,27.42141]
[1778163927861,29.9,80531.84,0.0,0.28015,0.00014,27.42141]
[1778163928424,29.9,80529.95,0.0,0.27989,0.00014,27.40836]
[1778163928653,29.9,80529.95,0.0,0.27989,0.00014,27.40836]
[1778163928825,29.9,80529.95,0.0,0.27989,0.00014,27.40836]
[1778163928902,29.9,80529.95,0.0,0.27989,0.00014,27.40836]
[1778163929792,29.9,80527.22,0.0,0.27952,0.00014,27.38951]
[1778163929853,29.9,80527.22,0.0,0.27952,0.00014,27.38951]
[1778163929829,29.9,80515.76,0.0,0.27794,0.00014,27.31012]
[1778163929954,29.9,80515.76,0.0,0.27794,0.00014,27.31012]
[1778163929991,29.9,80515.76,0.0,0.27794,0.00014,27.31012]
[1778163931367,29.9,80515.76,0.0,0.27794,0.00014,27.31014]
[1778163931412,29.9,80515.76,0.0,0.27794,0.00014,27.31014]
[1778163931459,29.9,80515.76,0.0,0.27794,0.00014,27.31014]
[1778163931472,29.9,80515.76,0.0,0.27794,0.00014,27.31014]
[1778163931557,29.9,80515.76,0.0,0.27794,0.00014,27.31014]
[1778163931589,29.9,80515.76,0.0,0.27794,0.00014,27.31014]
[1778163931650,29.9,80515.76,0.0,0.27794,0.00014,27.31014]
[1778163931728,29.9,80515.76,0.0,0.27794,0.00014,27.31014]
[1778163931787,29.9,80515.76,0.0,0.27794,0.00014,27.31014]
[1778163931858,29.9,80497.71,0.0,0.27544,0.00014,27.18091]
[1778163932133,29.9,80497.71,0.0,0.27544,0.00014,27.18091]
[1778163932158,29.9,80497.71,0.0,0.27544,0.00014,27.18091]
[1778163932308,29.9,80497.71,0.0,0.27544,0.00014,27.18091]
[1778163932673,29.9,80497.71,0.0,0.27544,0.00014,27.18091]
[1778163932752,29.9,80497.71,0.0,0.27544,0.00014,27.18091]
[1778163932784,29.9,80497.71,0.0,0.27544,0.00014,27.18091]
[1778163932902,29.9,80497.71,0.0,0.27544,0.00014,27.18091]
[1778163932851,29.9,80486.92,0.0,0.27396,0.00014,27.10531]
[1778163933831,29.9,80486.92,0.0,0.27396,0.00014,27.10531]
[1778163933860,29.9,80486.92,0.0,0.27396,0.00014,27.10531]
[1778163934472,29.9,80486.92,0.0,0.27396,0.00014,27.10544]
[1778163934503,29.9,80481.87,0.0,0.27328,0.00014,27.07011]
[1778163935376,29.9,80481.87,0.0,0.27328,0.00014,27.07011]
[1778163935975,29.9,80482.51,0.0,0.27337,0.00014,27.07479]
[1778163941869,29.91,80483.52,0.0,0.27352,0.00014,27.08275]
[1778163942098,29.91,80483.52,0.0,0.27353,0.00014,27.08292]
[1778163942140,29.91,80483.52,0.0,0.27353,0.00014,27.08292]
[1778163944078,29.91,80472.59,0.0,0.27204,0.00014,27.00623]
[1778163944569,29.91,80471.95,0.0,0.27196,0.00014,27.00196]
[1778163948597,29.91,80484.52,0.0,0.27369,0.00014,27.09151]
[1778163953632,29.91,80485.23,0.0,0.27381,0.00014,27.0972]
[1778163956671,29.91,80484.35,0.0,0.27369,0.00014,27.09126]
[1778163956698,29.91,80484.35,0.0,0.27369,0.00014,27.09126]
[1778163956757,29.91,80484.35,0.0,0.27369,0.00014,27.09126]
[1778163956869,29.91,80484.35,0.0,0.27369,0.00014,27.09126]
[1778163956857,29.91,80481.64,0.0,0.27332,0.00014,27.07232]
[1778163958482,29.91,80481.64,0.0,0.27333,0.00014,27.07245]
[1778163958759,29.91,80473.22,0.0,0.27218,0.00014,27.01321]
[1778163959031,29.91,80473.22,0.0,0.27218,0.00014,27.01321]
[1778163959062,29.91,80473.22,0.0,0.27218,0.00014,27.01321]
[1778163960144,29.91,80473.22,0.0,0.27218,0.00014,27.0134]
[1778163960169,29.91,80473.22,0.0,0.27218,0.00014,27.0134]
[1778163964667,29.92,80470.65,0.0,0.27185,0.00014,26.99598]
[1778163964700,29.92,80470.65,0.0,0.27185,0.00014,26.99598]
[1778163966336,29.92,80469.12,0.0,0.27165,0.00014,26.98554]
[1778163966344,29.92,80469.12,0.0,0.27165,0.00014,26.98554]
[1778163966726,29.92,80468.96,0.0,0.27163,0.00014,26.98462]
[1778163968741,29.92,80484.52,0.0,0.27376,0.00014,27.09471]
[1778163973809,29.92,80478.8,0.0,0.27299,0.00014,27.05491]
[1778163976120,29.92,80467.77,0.0,0.27149,0.00014,26.97753]
[1778163981997,29.93,80473.64,0.0,0.27232,0.00014,27.02031]
[1778163987832,29.93,80475.07,0.0,0.27254,0.00014,27.03146]
[1778163993870,29.93,80471.05,0.0,0.27197,0.00014,26.99949]
[1778163999055,29.93,80469.65,0.0,0.27177,0.00014,26.98921]
[1778163999096,29.93,80469.65,0.0,0.27177,0.00014,26.98921]
[1778163999724,29.93,80469.65,0.0,0.27177,0.00014,26.98921]
[1778163999957,29.93,80460.19,0.0,0.27048,0.00014,26.92215]
[1778164004982,29.93,80462.3,0.0,0.27076,0.00014,26.93699]
[1778164007006,29.93,80475.89,0.0,0.27262,0.00014,27.03351]
[1778164012033,29.93,80473.22,0.0,0.27228,0.00014,27.01552]
[1778164016768,29.93,80465.33,0.0,0.27122,0.00014,26.96049]
[1778164016865,29.93,80465.33,0.0,0.27122,0.00014,26.96049]
[1778164016921,29.93,80465.33,0.0,0.27122,0.00014,26.96049]
[1778164016933,29.93,80465.33,0.0,0.27122,0.00014,26.96049]
[1778164016933,29.93,80462.62,0.0,0.27085,0.00014,26.94151]
[1778164018207,29.93,80462.62,0.0,0.27085,0.00014,26.94151]
[1778164022082,29.93,80457.49,0.0,0.27016,0.00014,26.90522]
[1778164028154,29.93,80455.55,0.0,0.26989,0.00014,26.89118]
[1778164033188,29.93,80450.9,0.0,0.26925,0.00014,26.85779]
[1778164039010,29.93,80452.92,0.0,0.26952,0.00014,26.87205]
[1778164041617,29.93,80462.2,0.0,0.27078,0.00014,26.93782]
[1778164043095,29.93,80466.98,0.0,0.27144,0.00014,26.97189]
[1778164043561,29.93,80466.98,0.0,0.27144,0.00014,26.97189]
[1778164043600,29.93,80466.98,0.0,0.27144,0.00014,26.97189]
[1778164043655,29.93,80468.39,0.0,0.27163,0.00014,26.98205]
[1778164044950,29.93,80468.39,0.0,0.27163,0.00014,26.98205]
[1778164044987,29.93,80468.39,0.0,0.27163,0.00014,26.98205]
[1778164045178,29.93,80469.49,0.0,0.27179,0.00014,26.99001]
[1778164045623,29.93,80469.53,0.0,0.27179,0.00014,26.99046]
[1778164047015,29.93,80469.53,0.0,0.27179,0.00014,26.99046]
[1778164047048,29.93,80469.53,0.0,0.27179,0.00014,26.99046]
[1778164047240,29.93,80469.53,0.0,0.27179,0.00014,26.99046]
[1778164047451,29.93,80470.13,0.0,0.27188,0.00014,26.99505]
[1778164052703,29.94,80470.12,0.0,0.27187,0.00014,26.99206]
[1778164055579,29.94,80480.73,0.0,0.27333,0.00014,27.06739]
[1778164056195,29.94,80484.01,0.0,0.27378,0.00014,27.09061]
[1778164056319,29.94,80484.01,0.0,0.27378,0.00014,27.09061]
[1778164057003,29.94,80484.01,0.0,0.27378,0.00014,27.09061]
[1778164057544,29.94,80488.46,0.0,0.27439,0.00014,27.12198]
[1778164057606,29.94,80488.46,0.0,0.27439,0.00014,27.12198]
[1778164058023,29.94,80492.61,0.0,0.27497,0.00014,27.15119]
[1778164062142,29.94,80489.04,0.0,0.27448,0.00014,27.12659]
[1778164063842,29.94,80490.49,0.0,0.27469,0.00014,27.13687]
[1778164064020,29.94,80491.53,0.0,0.27483,0.00014,27.14427]
[1778164064990,29.94,80491.53,0.0,0.27483,0.00014,27.14427]
[1778164065025,29.94,80491.53,0.0,0.27483,0.00014,27.14427]
[1778164065881,29.94,80492.73,0.0,0.275,0.00014,27.15278]
[1778164066050,29.94,80492.73,0.0,0.275,0.00014,27.15288]
[1778164071057,29.94,80494.98,0.0,0.27532,0.00014,27.16905]
[1778164071561,29.94,80500.54,0.0,0.27608,0.00014,27.20798]
[1778164076581,29.94,80501.32,0.0,0.27619,0.00014,27.21378]
[1778164081583,29.94,80498.24,0.0,0.27578,0.00014,27.1926]
[1778164082829,29.95,80496.81,0.0,0.27558,0.00014,27.18267]
[1778164084816,29.95,80494.42,0.0,0.27526,0.00014,27.16613]
[1778164086111,29.95,80494.58,0.0,0.27529,0.00014,27.16741]
[1778164086845,29.95,80494.58,0.0,0.27529,0.00014,27.16741]
[1778164086998,29.95,80495.18,0.0,0.27537,0.00014,27.17169]
[1778164087196,29.95,80495.18,0.0,0.27537,0.00014,27.17169]
[1778164087640,29.95,80495.18,0.0,0.27537,0.00014,27.17169]
[1778164087683,29.95,80495.18,0.0,0.27537,0.00014,27.17169]
[1778164087991,29.95,80515.03,0.0,0.2781,0.00014,27.30996]
[1778164088366,29.95,80515.03,0.0,0.2781,0.00014,27.30996]
[1778164088721,29.95,80515.03,0.0,0.2781,0.00014,27.30996]
[1778164088953,29.95,80515.03,0.0,0.2781,0.00014,27.30996]
[1778164088990,29.95,80534.77,0.0,0.28082,0.00014,27.4464]
[1778164089162,29.95,80534.77,0.0,0.28082,0.00014,27.4464]
[1778164089368,29.95,80534.77,0.0,0.28082,0.00014,27.4464]
[1778164089435,29.95,80534.77,0.0,0.28082,0.00014,27.4464]
[1778164089573,29.95,80534.77,0.0,0.28082,0.00014,27.4464]
[1778164089617,29.95,80534.77,0.0,0.28082,0.00014,27.4464]
[1778164089774,29.95,80534.77,0.0,0.28082,0.00014,27.4464]
[1778164089874,29.95,80544.67,0.0,0.2822,0.00014,27.51443]
[1778164090647,29.95,80544.67,0.0,0.2822,0.00014,27.51443]
[1778164090692,29.95,80544.67,0.0,0.2822,0.00014,27.51443]
[1778164090824,29.95,80544.67,0.0,0.2822,0.00014,27.51443]
[1778164090866,29.95,80544.67,0.0,0.2822,0.00014,27.51443]
[1778164091028,29.95,80544.67,0.0,0.2822,0.00014,27.51443]
[1778164091087,29.95,80545.17,0.0,0.28227,0.00014,27.51784]
[1778164092322,29.95,80542.27,0.0,0.28186,0.00014,27.49792]
[1778164092363,29.95,80542.27,0.0,0.28186,0.00014,27.49792]
[1778164092375,29.95,80542.27,0.0,0.28186,0.00014,27.49792]
[1778164092387,29.95,80542.27,0.0,0.28186,0.00014,27.49792]
[1778164093052,29.95,80542.27,0.0,0.28186,0.00014,27.49792]
[1778164093083,29.95,80542.27,0.0,0.28186,0.00014,27.49792]
[1778164092608,29.95,80542.27,0.0,0.28186,0.00014,27.49786]
[1778164093313,29.95,80542.27,0.0,0.28186,0.00014,27.49786]
[1778164095322,29.95,80542.33,0.0,0.28187,0.00014,27.4982]
[1778164095628,29.95,80542.33,0.0,0.28187,0.00014,27.49817]
[1778164096773,29.95,80542.33,0.0,0.28187,0.00014,27.49817]
[1778164096873,29.95,80542.8,0.0,0.28193,0.00014,27.50136]
[1778164100021,29.95,80555.77,0.0,0.28373,0.00014,27.58986]
[1778164100254,29.95,80555.77,0.0,0.28373,0.00014,27.58986]
[1778164100615,29.95,80555.77,0.0,0.28373,0.00014,27.58986]
[1778164100897,29.95,80560.96,0.0,0.28445,0.00014,27.6251]
[1778164102929,29.95,80560.96,0.0,0.28445,0.00014,27.625]
[1778164103028,29.95,80565.61,0.0,0.28509,0.00014,27.65644]
[1778164105807,29.94,80565.34,0.0,0.28505,0.00014,27.65428]
[1778164107055,29.94,80560.69,0.0,0.2844,0.00014,27.62254]
[1778164107843,29.94,80559.71,0.0,0.28425,0.00014,27.61559]
[1778164112843,29.94,80557.81,0.0,0.28396,0.00014,27.59856]
[1778164116931,29.94,80567.17,0.0,0.28525,0.00014,27.66162]
[1778164121078,29.94,80567.6,0.0,0.2853,0.00014,27.664]
[1778164121203,29.94,80567.6,0.0,0.2853,0.00014,27.664]
[1778164121328,29.94,80562.92,0.0,0.28464,0.00014,27.63206]
[1778164121873,29.94,80562.92,0.0,0.28464,0.00014,27.63206]
[1778164121933,29.94,80562.92,0.0,0.28464,0.00014,27.63206]
[1778164121952,29.94,80559.18,0.0,0.28412,0.00014,27.60663]
[1778164122556,29.94,80559.18,0.0,0.28412,0.00014,27.60663]
[1778164122578,29.94,80559.18,0.0,0.28412,0.00014,27.60663]
[1778164122822,29.94,80521.51,0.0,0.2789,0.00014,27.34816]
[1778164123450,29.94,80521.51,0.0,0.2789,0.00014,27.34816]
[1778164123584,29.94,80521.51,0.0,0.2789,0.00014,27.34816]
[1778164124074,29.94,80521.51,0.0,0.2789,0.00014,27.34816]
[1778164124103,29.94,80465.29,0.0,0.27119,0.00014,26.9541]
[1778164124323,29.94,80465.29,0.0,0.27119,0.00014,26.9541]
[1778164124693,29.94,80465.29,0.0,0.27119,0.00014,26.9541]
[1778164124730,29.94,80465.29,0.0,0.27119,0.00014,26.9541]
[1778164124836,29.94,80465.01,0.0,0.27115,0.00014,26.95215]
[1778164128124,29.94,80463.39,0.0,0.27094,0.00014,26.94089]
[1778164128141,29.94,80463.39,0.0,0.27094,0.00014,26.94089]
[1778164129087,29.94,80463.15,0.0,0.27091,0.00014,26.93929]
[1778164129116,29.94,80463.15,0.0,0.27091,0.00014,26.93929]
[1778164128884,29.94,80462.96,0.0,0.27088,0.00014,26.93806]
[1778164129181,29.94,80462.96,0.0,0.27088,0.00014,26.93806]
[1778164129892,29.94,80459.71,0.0,0.27044,0.00014,26.91512]
[1778164131258,29.94,80460.34,0.0,0.27053,0.00014,26.91972]
[1778164131673,29.94,80460.34,0.0,0.27053,0.00014,26.91972]
[1778164132070,29.94,80460.34,0.0,0.27053,0.00014,26.91972]
[1778164132102,29.94,80458.51,0.0,0.27028,0.00014,26.90687]
[1778164132594,29.94,80458.51,0.0,0.27028,0.00014,26.90687]
[1778164132606,29.94,80458.51,0.0,0.27028,0.00014,26.90687]
[1778164133120,29.94,80454.99,0.0,0.26981,0.00014,26.88199]
[1778164133842,29.94,80454.99,0.0,0.26981,0.00014,26.88199]
[1778164133920,29.94,80454.99,0.0,0.26981,0.00014,26.88213]
[1778164135440,29.94,80453.78,0.0,0.26965,0.00014,26.87369]
[1778164135803,29.94,80453.78,0.0,0.26965,0.00014,26.87369]
[1778164135964,29.94,80453.78,0.0,0.26965,0.00014,26.87369]
[1778164136093,29.94,80440.52,0.0,0.26786,0.00014,26.77934]
[1778164136164,29.94,80440.52,0.0,0.26786,0.00014,26.77934]
[1778164136182,29.94,80440.52,0.0,0.26786,0.00014,26.77934]
[1778164136254,29.94,80440.52,0.0,0.26786,0.00014,26.77934]
[1778164136482,29.94,80440.52,0.0,0.26786,0.00014,26.77934]
[1778164137839,29.94,80432.67,0.0,0.2668,0.00014,26.72334]
[1778164137874,29.94,80432.67,0.0,0.2668,0.00014,26.72334]
[1778164137950,29.94,80432.67,0.0,0.2668,0.00014,26.7236]
[1778164141401,29.94,80424.97,0.0,0.26575,0.00013,26.66771]
[1778164141418,29.94,80424.97,0.0,0.26575,0.00013,26.66771]
[1778164141437,29.94,80424.97,0.0,0.26575,0.00013,26.66771]
[1778164141978,29.94,80423.73,0.0,0.26558,0.00013,26.65853]
[1778164144153,29.94,80422.02,0.0,0.26535,0.00013,26.64597]
[1778164144217,29.94,80421.52,0.0,0.26527,0.00013,26.64206]
[1778164144393,29.94,80421.52,0.0,0.26527,0.00013,26.64206]
[1778164144428,29.94,80421.52,0.0,0.26527,0.00013,26.64206]
[1778164146218,29.93,80420.99,0.0,0.26519,0.00013,26.63762]
[1778164147010,29.93,80421.86,0.0,0.2653,0.00013,26.64354]
[1778164147281,29.93,80421.86,0.0,0.2653,0.00013,26.64354]
[1778164147317,29.93,80421.86,0.0,0.2653,0.00013,26.64354]
[1778164148020,29.93,80421.8,0.0,0.26528,0.00013,26.64275]
[1778164152048,29.93,80412.51,0.0,0.26401,0.00013,26.57439]
[1778164156079,29.93,80421.92,0.0,0.26525,0.00013,26.64117]
[1778164157086,29.93,80431.6,0.0,0.26656,0.00014,26.71061]
[1778164157779,29.93,80431.6,0.0,0.26656,0.00014,26.71061]
[1778164157785,29.93,80431.6,0.0,0.26656,0.00014,26.71061]
[1778164158140,29.93,80431.94,0.0,0.2666,0.00014,26.71285]
[1778164161282,29.92,80432.04,0.0,0.2666,0.00014,26.71298]
[1778164161370,29.92,80432.04,0.0,0.2666,0.00014,26.71298]
[1778164161863,29.92,80432.04,0.0,0.2666,0.00014,26.71298]
[1778164161872,29.92,80432.04,0.0,0.2666,0.00014,26.71298]
[1778164162121,29.92,80433.46,0.0,0.26679,0.00014,26.72297]
[1778164163128,29.92,80442.74,0.0,0.26804,0.00014,26.78918]
[1778164163203,29.92,80442.74,0.0,0.26804,0.00014,26.78918]
[1778164163251,29.92,80442.74,0.0,0.26804,0.00014,26.78918]
[1778164164767,29.92,80448.51,0.0,0.26881,0.00014,26.83009]
[1778164165141,29.92,80448.4,0.0,0.26879,0.00014,26.82898]
[1778164169181,29.92,80439.1,0.0,0.26751,0.00014,26.76129]
[1778164170533,29.92,80439.1,0.0,0.2675,0.00014,26.76102]
[1778164170846,29.92,80439.1,0.0,0.2675,0.00014,26.76102]
[1778164171185,29.92,80433.8,0.0,0.26676,0.00014,26.71932]
[1778164176207,29.91,80429.98,0.0,0.26623,0.00014,26.69099]
[1778164177482,29.91,80429.98,0.0,0.26623,0.00014,26.69099]
[1778164177612,29.91,80429.98,0.0,0.26623,0.00014,26.69099]
[1778164177701,29.91,80429.98,0.0,0.26623,0.00014,26.69099]
[1778164177751,29.91,80429.98,0.0,0.26623,0.00014,26.69099]
[1778164178049,29.91,80429.98,0.0,0.26623,0.00014,26.69099]
[1778164178145,29.91,80429.98,0.0,0.26623,0.00014,26.69099]
[1778164178195,29.91,80429.98,0.0,0.26623,0.00014,26.69099]
[1778164178102,29.91,80426.9,0.0,0.26581,0.00013,26.66853]
[1778164178261,29.91,80426.9,0.0,0.26581,0.00013,26.66853]
[1778164178729,29.91,80426.9,0.0,0.26581,0.00013,26.66853]
[1778164178764,29.91,80426.9,0.0,0.26581,0.00013,26.66853]
[1778164178953,29.91,80416.84,0.0,0.26445,0.00013,26.59585]
[1778164179533,29.91,80416.84,0.0,0.26445,0.00013,26.59585]
[1778164179549,29.91,80416.84,0.0,0.26445,0.00013,26.59585]
[1778164179583,29.91,80416.84,0.0,0.26445,0.00013,26.59585]
[1778164179884,29.91,80416.84,0.0,0.26445,0.00013,26.59585]
[1778164179920,29.91,80416.84,0.0,0.26445,0.00013,26.59585]
[1778164179929,29.91,80416.84,0.0,0.26445,0.00013,26.59585]
[1778164179932,29.91,80416.84,0.0,0.26445,0.00013,26.59585]
[1778164180112,29.91,80410.68,0.0,0.26362,0.00013,26.55117]
[1778164181232,29.91,80410.64,0.0,0.26361,0.00013,26.55069]
[1778164181324,29.91,80410.17,0.0,0.26354,0.00013,26.54729]
[1778164185304,29.91,80409.23,0.0,0.2634,0.00013,26.5398]
[1778164185312,29.91,80409.23,0.0,0.2634,0.00013,26.5398]
[1778164185348,29.91,80409.32,0.0,0.26341,0.00013,26.54028]
[1778164190719,29.91,80409.82,0.0,0.26346,0.00013,26.543]
[1778164195769,29.9,80409.86,0.0,0.26345,0.00013,26.54232]
[1778164199233,29.9,80417.24,0.0,0.26443,0.00013,26.59504]
[1778164200199,29.9,80418.44,0.0,0.26458,0.00013,26.60322]
[1778164201605,29.9,80417.38,0.0,0.26443,0.00013,26.59531]
[1778164201649,29.9,80417.38,0.0,0.26443,0.00013,26.59531]
[1778164201890,29.9,80417.38,0.0,0.26443,0.00013,26.59531]
[1778164201922,29.9,80417.38,0.0,0.26443,0.00013,26.59531]
[1778164202223,29.9,80425.8,0.0,0.26556,0.00013,26.65584]
[1778164202272,29.9,80425.8,0.0,0.26556,0.00013,26.65584]
[1778164202310,29.9,80425.8,0.0,0.26556,0.00013,26.65584]
[1778164202331,29.9,80425.8,0.0,0.26556,0.00013,26.65584]
[1778164202455,29.9,80425.8,0.0,0.26556,0.00013,26.65584]
[1778164202491,29.9,80425.8,0.0,0.26556,0.00013,26.65584]
[1778164203176,29.9,80425.8,0.0,0.26556,0.00013,26.65584]
[1778164203199,29.9,80430.91,0.0,0.26625,0.00014,26.6924]
[1778164203600,29.9,80430.91,0.0,0.26625,0.00014,26.6924]
[1778164203625,29.9,80430.91,0.0,0.26625,0.00014,26.6924]
[1778164203809,29.9,80430.91,0.0,0.26625,0.00014,26.6924]
[1778164204208,29.9,80430.91,0.0,0.26625,0.00014,26.6924]
[1778164203840,29.9,80413.82,0.0,0.26395,0.00013,26.5692]
[1778164204307,29.9,80413.82,0.0,0.26395,0.00013,26.5692]
[1778164204342,29.9,80413.82,0.0,0.26395,0.00013,26.5692]
[1778164204638,29.9,80413.82,0.0,0.26395,0.00013,26.5692]
[1778164204871,29.9,80413.82,0.0,0.26395,0.00013,26.5692]
[1778164204891,29.9,80413.82,0.0,0.26395,0.00013,26.5692]
[1778164204896,29.9,80413.82,0.0,0.26395,0.00013,26.5692]
[1778164205100,29.9,80394.21,0.0,0.2613,0.00013,26.42612]
[1778164205340,29.9,80394.21,0.0,0.2613,0.00013,26.42612]
[1778164205343,29.9,80394.21,0.0,0.2613,0.00013,26.42612]
[1778164205813,29.9,80394.21,0.0,0.2613,0.00013,26.42612]
[1778164205848,29.9,80394.21,0.0,0.2613,0.00013,26.42612]
[1778164205876,29.9,80394.21,0.0,0.2613,0.00013,26.42612]
[1778164206133,29.9,80403.19,0.0,0.2625,0.00013,26.49142]
[1778164206269,29.9,80403.19,0.0,0.2625,0.00013,26.49142]
[1778164206298,29.9,80403.19,0.0,0.2625,0.00013,26.49142]
[1778164206435,29.9,80403.19,0.0,0.2625,0.00013,26.49142]
[1778164206708,29.9,80403.19,0.0,0.2625,0.00013,26.49142]
[1778164206923,29.9,80403.19,0.0,0.2625,0.00013,26.49142]
[1778164206928,29.9,80403.19,0.0,0.2625,0.00013,26.49142]
[1778164207210,29.9,80403.19,0.0,0.2625,0.00013,26.49142]
[1778164207074,29.9,80423.9,0.0,0.26529,0.00013,26.64119]
[1778164207276,29.9,80423.9,0.0,0.26529,0.00013,26.64119]
[1778164207345,29.9,80423.9,0.0,0.26529,0.00013,26.64119]
[1778164207353,29.9,80423.9,0.0,0.26529,0.00013,26.64119]
[1778164207532,29.9,80423.9,0.0,0.26529,0.00013,26.64119]
[1778164207977,29.9,80423.9,0.0,0.26529,0.00013,26.64119]
[1778164208247,29.9,80436.87,0.0,0.26703,0.00014,26.73407]
[1778164213247,29.89,80425.45,0.0,0.26547,0.00013,26.65105]
[1778164213433,29.89,80425.45,0.0,0.26547,0.00013,26.65105]
[1778164213687,29.89,80425.45,0.0,0.26547,0.00013,26.65105]
[1778164213716,29.89,80425.45,0.0,0.26547,0.00013,26.65105]
[1778164213800,29.89,80420.06,0.0,0.26475,0.00013,26.61219]
[1778164214499,29.89,80420.06,0.0,0.26475,0.00013,26.61219]
[1778164214528,29.89,80420.06,0.0,0.26475,0.00013,26.61219]
[1778164215719,29.89,80419.38,0.0,0.26465,0.00013,26.60712]
[1778164216153,29.89,80419.38,0.0,0.26465,0.00013,26.60712]
[1778164216194,29.89,80419.38,0.0,0.26465,0.00013,26.60712]
[1778164216209,29.89,80416.58,0.0,0.26427,0.00013,26.58675]
[1778164216372,29.89,80416.58,0.0,0.26427,0.00013,26.58675]
[1778164216896,29.89,80416.58,0.0,0.26427,0.00013,26.58675]
[1778164216911,29.89,80416.58,0.0,0.26427,0.00013,26.58675]
[1778164216981,29.89,80416.58,0.0,0.26427,0.00013,26.58675]
[1778164217873,29.89,80409.85,0.0,0.26336,0.00013,26.53786]
[1778164217930,29.89,80409.85,0.0,0.26336,0.00013,26.53786]
[1778164218210,29.89,80409.85,0.0,0.26336,0.00013,26.53786]
[1778164218220,29.89,80409.85,0.0,0.26336,0.00013,26.53786]
[1778164218539,29.89,80409.7,0.0,0.26333,0.00013,26.53622]
[1778164219604,29.89,80409.7,0.0,0.26333,0.00013,26.53622]
[1778164220172,29.89,80420.74,0.0,0.26481,0.00013,26.61579]
[1778164221478,29.89,80425.22,0.0,0.26541,0.00013,26.6478]
[1778164221508,29.89,80425.22,0.0,0.26541,0.00013,26.6478]
[1778164222418,29.89,80431.2,0.0,0.2662,0.00014,26.69017]
[1778164222756,29.89,80432.89,0.0,0.26643,0.00014,26.70232]
[1778164228977,29.88,80431.9,0.0,0.26626,0.00014,26.69336]
[1778164229292,29.88,80436.64,0.0,0.2669,0.00014,26.72702]
[1778164229748,29.88,80436.64,0.0,0.2669,0.00014,26.72702]
[1778164229936,29.88,80437.53,0.0,0.26701,0.00014,26.73301]
[1778164233219,29.88,80448.12,0.0,0.2684,0.00014,26.80426]
[1778164237433,29.87,80446.46,0.0,0.26816,0.00014,26.79153]
[1778164237482,29.87,80446.46,0.0,0.26816,0.00014,26.79153]
[1778164237595,29.87,80446.46,0.0,0.26816,0.00014,26.79153]
[1778164237679,29.87,80446.46,0.0,0.26816,0.00014,26.79153]
[1778164237950,29.87,80446.46,0.0,0.26816,0.00014,26.79153]
[1778164237973,29.87,80446.46,0.0,0.26816,0.00014,26.79153]
[1778164238165,29.87,80434.51,0.0,0.26653,0.00014,26.70556]
[1778164239439,29.87,80434.42,0.0,0.26652,0.00014,26.70466]
[1778164239465,29.87,80434.42,0.0,0.26652,0.00014,26.70466]
[1778164240009,29.87,80434.42,0.0,0.26652,0.00014,26.70466]
[1778164240046,29.87,80434.42,0.0,0.26652,0.00014,26.70466]
[1778164240891,29.87,80425.89,0.0,0.26536,0.00013,26.64304]
[1778164243010,29.87,80423.81,0.0,0.26507,0.00013,26.62768]
[1778164243037,29.87,80423.81,0.0,0.26507,0.00013,26.62768]
[1778164248758,29.87,80430.01,0.0,0.26589,0.00014,26.67112]
[1778164248801,29.87,80430.01,0.0,0.26589,0.00014,26.67112]
[1778164250651,29.87,80427.02,0.0,0.26547,0.00014,26.64917]
[1778164250695,29.87,80427.02,0.0,0.26547,0.00014,26.64917]
[1778164251866,29.87,80427.24,0.0,0.2655,0.00014,26.65056]
[1778164251880,29.87,80427.24,0.0,0.2655,0.00014,26.65056]
[1778164252265,29.87,80427.24,0.0,0.2655,0.00014,26.65056]
[1778164251972,29.87,80424.46,0.0,0.26512,0.00013,26.63032]
[1778164252303,29.87,80424.46,0.0,0.26512,0.00013,26.63032]
[1778164252954,29.87,80424.46,0.0,0.26512,0.00013,26.63032]
[1778164252990,29.87,80424.46,0.0,0.26512,0.00013,26.63032]
[1778164255868,29.86,80426.61,0.0,0.2654,0.00014,26.64504]
[1778164256033,29.86,80426.61,0.0,0.2654,0.00014,26.64504]
[1778164256152,29.86,80421.14,0.0,0.26465,0.00013,26.60529]
[1778164257351,29.86,80421.14,0.0,0.26465,0.00013,26.605]
[1778164257820,29.86,80411.56,0.0,0.26335,0.00013,26.53537]
[1778164258889,29.86,80411.56,0.0,0.26335,0.00013,26.53537]
[1778164260645,29.86,80408.1,0.0,0.26287,0.00013,26.50971]
[1778164260760,29.86,80408.1,0.0,0.26287,0.00013,26.50971]
[1778164263531,29.86,80396.27,0.0,0.26127,0.00013,26.42291]
[1778164266608,29.86,80398.94,0.0,0.26162,0.00013,26.44184]
[1778164266781,29.86,80398.94,0.0,0.26162,0.00013,26.44184]
[1778164267245,29.86,80395.02,0.0,0.26109,0.00013,26.41308]
[1778164268051,29.86,80395.02,0.0,0.26109,0.00013,26.41308]
[1778164268084,29.86,80395.02,0.0,0.26109,0.00013,26.41308]
[1778164268100,29.86,80395.02,0.0,0.26109,0.00013,26.41308]
[1778164268111,29.86,80395.02,0.0,0.26109,0.00013,26.41308]
[1778164268189,29.86,80395.02,0.0,0.26109,0.00013,26.41308]
[1778164268258,29.86,80388.12,0.0,0.26016,0.00013,26.36252]
[1778164268612,29.86,80388.12,0.0,0.26016,0.00013,26.36252]
[1778164268772,29.86,80388.12,0.0,0.26016,0.00013,26.36252]
[1778164269017,29.86,80388.12,0.0,0.26016,0.00013,26.36252]
[1778164269310,29.86,80388.12,0.0,0.26016,0.00013,26.36252]
[1778164269363,29.86,80380.31,0.0,0.25912,0.00013,26.30509]
[1778164269441,29.86,80380.31,0.0,0.25912,0.00013,26.30509]
[1778164269462,29.86,80380.31,0.0,0.25912,0.00013,26.30509]
[1778164270189,29.85,80378.38,0.0,0.25886,0.00013,26.29075]
[1778164270484,29.85,80378.38,0.0,0.25886,0.00013,26.29075]
[1778164271483,29.85,80378.38,0.0,0.25885,0.00013,26.29051]
[1778164271613,29.85,80378.38,0.0,0.25885,0.00013,26.29051]
[1778164271702,29.85,80378.38,0.0,0.25885,0.00013,26.29051]
[1778164272006,29.85,80378.38,0.0,0.25885,0.00013,26.29051]
[1778164272172,29.85,80378.38,0.0,0.25885,0.00013,26.29051]
[1778164272202,29.85,80354.6,0.0,0.25568,0.00013,26.11502]
[1778164272524,29.85,80354.6,0.0,0.25568,0.00013,26.11502]
[1778164272855,29.85,80354.6,0.0,0.25568,0.00013,26.11502]
[1778164273147,29.85,80354.6,0.0,0.25568,0.00013,26.11502]
[1778164273189,29.85,80354.6,0.0,0.25568,0.00013,26.11502]
[1778164273254,29.85,80330.51,0.0,0.2525,0.00013,25.93608]
[1778164274012,29.85,80330.51,0.0,0.2525,0.00013,25.93608]
[1778164274017,29.85,80326.6,0.0,0.25197,0.00013,25.90641]
[1778164274403,29.85,80326.6,0.0,0.25197,0.00013,25.90641]
[1778164274942,29.85,80326.6,0.0,0.25197,0.00013,25.90628]
[1778164275506,29.85,80326.6,0.0,0.25197,0.00013,25.90628]
[1778164275513,29.85,80326.6,0.0,0.25197,0.00013,25.90628]
[1778164275991,29.85,80326.6,0.0,0.25197,0.00013,25.90628]
[1778164276079,29.85,80326.6,0.0,0.25197,0.00013,25.90628]
[1778164276149,29.85,80326.6,0.0,0.25197,0.00013,25.90628]
[1778164276245,29.85,80328.77,0.0,0.25226,0.00013,25.92247]
[1778164276467,29.85,80328.77,0.0,0.25226,0.00013,25.92247]
[1778164277000,29.85,80325.02,0.0,0.25176,0.00013,25.89447]
[1778164277751,29.85,80325.02,0.0,0.25176,0.00013,25.89447]
[1778164277808,29.85,80325.02,0.0,0.25176,0.00013,25.89447]
[1778164277863,29.85,80325.02,0.0,0.25176,0.00013,25.89447]
[1778164277958,29.85,80325.02,0.0,0.25176,0.00013,25.89447]
[1778164277983,29.85,80320.0,0.0,0.2511,0.00013,25.85696]
[1778164279218,29.85,80320.0,0.0,0.2511,0.00013,25.85696]
[1778164279256,29.85,80317.68,0.0,0.2508,0.00013,25.83954]
[1778164279955,29.85,80317.68,0.0,0.2508,0.00013,25.83954]
[1778164279972,29.85,80317.68,0.0,0.2508,0.00013,25.83954]
[1778164280044,29.85,80317.68,0.0,0.2508,0.00013,25.83954]
[1778164280218,29.85,80315.3,0.0,0.25048,0.00013,25.82171]
[1778164282069,29.85,80315.3,0.0,0.25048,0.00013,25.82168]
[1778164282127,29.85,80311.27,0.0,0.24995,0.00013,25.79134]
[1778164284152,29.85,80313.67,0.0,0.25027,0.00013,25.80934]
[1778164284306,29.85,80312.22,0.0,0.25008,0.00013,25.79845]
[1778164285478,29.85,80311.61,0.0,0.25,0.00013,25.79387]
[1778164285506,29.85,80311.61,0.0,0.25,0.00013,25.79387]
[1778164285908,29.85,80311.61,0.0,0.25,0.00013,25.79387]
[1778164286315,29.85,80320.73,0.0,0.25119,0.00013,25.86203]
[1778164286372,29.85,80320.73,0.0,0.25119,0.00013,25.86203]
[1778164287274,29.85,80328.34,0.0,0.25222,0.00013,25.92016]
[1778164287539,29.85,80328.34,0.0,0.25222,0.00013,25.92016]
[1778164288206,29.85,80328.34,0.0,0.25222,0.00013,25.92016]
[1778164288238,29.85,80328.34,0.0,0.25222,0.00013,25.92016]
[1778164289018,29.85,80327.23,0.0,0.25207,0.00013,25.91188]
[1778164289060,29.85,80327.23,0.0,0.25207,0.00013,25.91188]
[1778164290185,29.85,80329.36,0.0,0.25235,0.00013,25.92776]
[1778164290197,29.85,80334.54,0.0,0.25303,0.00013,25.96631]
[1778164295247,29.85,80335.63,0.0,0.25315,0.00013,25.9707]
[1778164295326,29.85,80332.65,0.0,0.25275,0.00013,25.94814]
[1778164295580,29.85,80332.65,0.0,0.25275,0.00013,25.94814]
[1778164295635,29.85,80332.65,0.0,0.25275,0.00013,25.94814]
[1778164296413,29.85,80332.65,0.0,0.25275,0.00013,25.94814]
[1778164296470,29.85,80332.65,0.0,0.25275,0.00013,25.94814]
[1778164297118,29.85,80320.7,0.0,0.25118,0.00013,25.85882]
[1778164297922,29.85,80320.7,0.0,0.25118,0.00013,25.85882]
[1778164297971,29.85,80320.7,0.0,0.25118,0.00013,25.85882]
[1778164298548,29.85,80316.62,0.0,0.25064,0.00013,25.82828]
[1778164298624,29.85,80316.62,0.0,0.25064,0.00013,25.82828]
[1778164300609,29.85,80316.33,0.0,0.2506,0.00013,25.82613]
[1778164300619,29.85,80316.33,0.0,0.2506,0.00013,25.82613]
[1778164302135,29.85,80313.74,0.0,0.25026,0.00013,25.80678]
[1778164302147,29.85,80313.74,0.0,0.25026,0.00013,25.80678]
[1778164302329,29.85,80313.74,0.0,0.25026,0.00013,25.80678]
[1778164302367,29.85,80315.04,0.0,0.25044,0.00013,25.81653]
[1778164302642,29.85,80315.04,0.0,0.25044,0.00013,25.81653]
[1778164303936,29.85,80315.04,0.0,0.25043,0.00013,25.81644]
[1778164303969,29.85,80315.04,0.0,0.25043,0.00013,25.81644]
[1778164303982,29.85,80315.04,0.0,0.25043,0.00013,25.81644]
[1778164305122,29.85,80315.26,0.0,0.25046,0.00013,25.81809]
[1778164305129,29.85,80315.26,0.0,0.25046,0.00013,25.81809]
[1778164305193,29.85,80315.26,0.0,0.25046,0.00013,25.81809]
[1778164305264,29.85,80315.55,0.0,0.2505,0.00013,25.82036]
[1778164306514,29.85,80315.55,0.0,0.2505,0.00013,25.82036]
[1778164307190,29.85,80318.33,0.0,0.25086,0.00013,25.84077]
[1778164312076,29.85,80318.64,0.0,0.25089,0.00013,25.84237]
[1778164312116,29.85,80318.64,0.0,0.25089,0.00013,25.84237]
[1778164312174,29.85,80318.64,0.0,0.25089,0.00013,25.84237]
[1778164312237,29.85,80318.64,0.0,0.25089,0.00013,25.84237]
[1778164312371,29.85,80327.28,0.0,0.25202,0.00013,25.90649]
[1778164312379,29.85,80327.28,0.0,0.25202,0.00013,25.90649]
[1778164312648,29.85,80327.28,0.0,0.25202,0.00013,25.90649]
[1778164312721,29.85,80327.28,0.0,0.25202,0.00013,25.90649]
[1778164313167,29.85,80327.28,0.0,0.25202,0.00013,25.90649]
[1778164313273,29.85,80341.08,0.0,0.25383,0.00013,26.00906]
[1778164313465,29.85,80341.08,0.0,0.25383,0.00013,26.00906]
[1778164313645,29.85,80341.08,0.0,0.25383,0.00013,26.00906]
[1778164314133,29.85,80341.08,0.0,0.25383,0.00013,26.00906]
[1778164314228,29.85,80341.08,0.0,0.25383,0.00013,26.00906]
[1778164314246,29.85,80359.23,0.0,0.25623,0.00013,26.14348]
[1778164314793,29.85,80359.23,0.0,0.25623,0.00013,26.14348]
[1778164315167,29.85,80359.23,0.0,0.25623,0.00013,26.14348]
[1778164315368,29.85,80359.23,0.0,0.25623,0.00013,26.14348]
[1778164315375,29.85,80359.23,0.0,0.25624,0.00013,26.14357]
[1778164315412,29.85,80359.23,0.0,0.25624,0.00013,26.14357]
[1778164315596,29.85,80359.23,0.0,0.25624,0.00013,26.14357]
[1778164315622,29.85,80359.23,0.0,0.25624,0.00013,26.14357]
[1778164316269,29.85,80364.56,0.0,0.25694,0.00013,26.18289]
[1778164317275,29.85,80364.56,0.0,0.25694,0.00013,26.18289]
[1778164317316,29.85,80364.56,0.0,0.25694,0.00013,26.18289]
[1778164317320,29.85,80362.31,0.0,0.25664,0.00013,26.16591]
[1778164318460,29.85,80363.42,0.0,0.25678,0.00013,26.17393]
[1778164319280,29.85,80363.42,0.0,0.25678,0.00013,26.17393]
[1778164319517,29.85,80363.42,0.0,0.25678,0.00013,26.17393]
[1778164319568,29.85,80363.42,0.0,0.25678,0.00013,26.17393]
[1778164319577,29.85,80363.42,0.0,0.25678,0.00013,26.17393]
[1778164319856,29.85,80363.42,0.0,0.25678,0.00013,26.17393]
[1778164319880,29.85,80363.42,0.0,0.25678,0.00013,26.17393]
[1778164320380,29.85,80367.19,0.0,0.25728,0.00013,26.20156]
[1778164320438,29.85,80367.19,0.0,0.25728,0.00013,26.20156]
[1778164320452,29.85,80367.19,0.0,0.25728,0.00013,26.20156]
[1778164321163,29.85,80367.19,0.0,0.25728,0.00013,26.20156]
[1778164321297,29.85,80367.19,0.0,0.25728,0.00013,26.20156]
[1778164321351,29.85,80367.19,0.0,0.25728,0.00013,26.20156]
[1778164321355,29.84,80365.04,0.0,0.25699,0.00013,26.18531]
[1778164322698,29.84,80365.04,0.0,0.25698,0.00013,26.18511]
[1778164322704,29.84,80365.04,0.0,0.25698,0.00013,26.18511]
[1778164323187,29.84,80365.04,0.0,0.25698,0.00013,26.18511]
[1778164323337,29.84,80365.04,0.0,0.25698,0.00013,26.18511]
[1778164323308,29.84,80361.4,0.0,0.2565,0.00013,26.15825]
[1778164323686,29.84,80361.4,0.0,0.2565,0.00013,26.15825]
[1778164324244,29.84,80361.4,0.0,0.2565,0.00013,26.15825]
[1778164324319,29.84,80355.5,0.0,0.25572,0.00013,26.11463]
[1778164324961,29.84,80355.5,0.0,0.25572,0.00013,26.11463]
[1778164325321,29.84,80355.5,0.0,0.25571,0.00013,26.11424]
[1778164326226,29.84,80355.5,0.0,0.25571,0.00013,26.11424]
[1778164326325,29.84,80348.68,0.0,0.2548,0.00013,26.06337]
[1778164326598,29.84,80348.68,0.0,0.2548,0.00013,26.06337]
[1778164327619,29.84,80344.94,0.0,0.2543,0.00013,26.03546]
[1778164327622,29.84,80344.94,0.0,0.2543,0.00013,26.03546]
[1778164327717,29.84,80344.94,0.0,0.2543,0.00013,26.03546]
[1778164328338,29.84,80342.07,0.0,0.25392,0.00013,26.01414]
[1778164328547,29.84,80342.07,0.0,0.25392,0.00013,26.01414]
[1778164329332,29.84,80342.07,0.0,0.25392,0.00013,26.01414]
[1778164330094,29.84,80334.18,0.0,0.25288,0.00013,25.95542]
[1778164330109,29.84,80334.18,0.0,0.25288,0.00013,25.95542]
[1778164332968,29.84,80342.39,0.0,0.25395,0.00013,26.01599]
[1778164333010,29.84,80342.39,0.0,0.25395,0.00013,26.01599]
[1778164334718,29.84,80345.72,0.0,0.25439,0.00013,26.04035]
[1778164334747,29.84,80345.72,0.0,0.25439,0.00013,26.04035]
[1778164340357,29.84,80347.34,0.0,0.25459,0.00013,26.05181]
[1778164344873,29.84,80350.23,0.0,0.25496,0.00013,26.0726]
[1778164344913,29.84,80350.23,0.0,0.25496,0.00013,26.0726]
[1778164346556,29.84,80336.4,0.0,0.25312,0.00013,25.96944]
[1778164346595,29.84,80336.4,0.0,0.25312,0.00013,25.96944]
[1778164348694,29.83,80345.83,0.0,0.25436,0.00013,26.03901]
[1778164354739,29.83,80349.06,0.0,0.25475,0.00013,26.05831]
[1778164354773,29.83,80349.06,0.0,0.25475,0.00013,26.05831]
[1778164354807,29.83,80349.06,0.0,0.25475,0.00013,26.05831]
[1778164355672,29.83,80343.76,0.0,0.25404,0.00013,26.0187]
[1778164355702,29.83,80343.76,0.0,0.25404,0.00013,26.0187]
[1778164362334,29.83,80345.84,0.0,0.25428,0.00013,26.03243]
[1778164362398,29.83,80345.84,0.0,0.25428,0.00013,26.03243]
[1778164362816,29.83,80342.51,0.0,0.25383,0.00013,26.00712]
[1778164363616,29.83,80342.58,0.0,0.25384,0.00013,26.00764]
[1778164364284,29.83,80304.37,0.0,0.24881,0.00013,25.72167]
[1778164364922,29.83,80304.37,0.0,0.24881,0.00013,25.72167]
[1778164365305,29.82,80261.12,0.0,0.24317,0.00013,25.39336]
[1778164365950,29.82,80261.12,0.0,0.24317,0.00013,25.39336]
[1778164366253,29.82,80232.03,0.0,0.23942,0.00013,25.17067]
[1778164366795,29.82,80232.03,0.0,0.23942,0.00013,25.17067]
[1778164367250,29.82,80232.03,0.0,0.23942,0.00013,25.17067]
[1778164367395,29.82,80232.03,0.0,0.23942,0.00013,25.17067]
[1778164367419,29.82,80228.63,0.0,0.23899,0.00013,25.14479]
[1778164367637,29.82,80228.63,0.0,0.23899,0.00013,25.14479]
[1778164367830,29.82,80228.63,0.0,0.23899,0.00013,25.14479]
[1778164368118,29.82,80228.63,0.0,0.23899,0.00013,25.14479]
[1778164368156,29.82,80228.63,0.0,0.23899,0.00013,25.14479]
[1778164368239,29.82,80228.63,0.0,0.23899,0.00013,25.14479]
[1778164368324,29.82,80231.17,0.0,0.23931,0.00013,25.16432]
[1778164368688,29.82,80231.17,0.0,0.23931,0.00013,25.16432]
[1778164368814,29.82,80231.17,0.0,0.23931,0.00013,25.16432]
[1778164369328,29.82,80272.65,0.0,0.24467,0.00013,25.48157]
[1778164370155,29.82,80272.65,0.0,0.24467,0.00013,25.48157]
[1778164370369,29.83,80284.36,0.0,0.24621,0.00013,25.57104]
[1778164370757,29.83,80284.36,0.0,0.24621,0.00013,25.57104]
[1778164370964,29.83,80284.36,0.0,0.24621,0.00013,25.57104]
[1778164371158,29.83,80284.36,0.0,0.24621,0.00013,25.57104]
[1778164371282,29.83,80284.36,0.0,0.24621,0.00013,25.57104]
[1778164371378,29.83,80294.82,0.0,0.24757,0.00013,25.65028]
[1778164372085,29.83,80294.82,0.0,0.24757,0.00013,25.65028]
[1778164372280,29.83,80294.82,0.0,0.24757,0.00013,25.65028]
[1778164372310,29.83,80294.82,0.0,0.24757,0.00013,25.65028]
[1778164372351,29.83,80304.31,0.0,0.24882,0.00013,25.72215]
[1778164373947,29.83,80307.06,0.0,0.24918,0.00013,25.74296]
[1778164373967,29.83,80307.06,0.0,0.24918,0.00013,25.74296]
[1778164373998,29.83,80307.06,0.0,0.24918,0.00013,25.74296]
[1778164374007,29.83,80307.06,0.0,0.24918,0.00013,25.74296]
[1778164374061,29.83,80307.06,0.0,0.24918,0.00013,25.74296]
[1778164374349,29.83,80308.42,0.0,0.24936,0.00013,25.75329]
[1778164374680,29.83,80308.42,0.0,0.24936,0.00013,25.75329]
[1778164375124,29.83,80308.42,0.0,0.24936,0.00013,25.75329]
[1778164375169,29.83,80308.42,0.0,0.24936,0.00013,25.75329]
[1778164375229,29.83,80308.42,0.0,0.24936,0.00013,25.75329]
[1778164375268,29.83,80308.42,0.0,0.24936,0.00013,25.75329]
[1778164375272,29.83,80308.54,0.0,0.24938,0.00013,25.75419]
[1778164376695,29.83,80308.54,0.0,0.24938,0.00013,25.7543]
[1778164376716,29.83,80308.54,0.0,0.24938,0.00013,25.7543]
[1778164376752,29.83,80308.54,0.0,0.24938,0.00013,25.7543]
[1778164376782,29.83,80308.54,0.0,0.24938,0.00013,25.7543]
[1778164376843,29.83,80298.07,0.0,0.24801,0.00013,25.67561]
[1778164377934,29.83,80298.07,0.0,0.24801,0.00013,25.67561]
[1778164377955,29.83,80298.07,0.0,0.24801,0.00013,25.67561]
[1778164377967,29.83,80298.07,0.0,0.24801,0.00013,25.67561]
[1778164377971,29.83,80298.07,0.0,0.24801,0.00013,25.67561]
[1778164378047,29.83,80298.07,0.0,0.24801,0.00013,25.67561]
[1778164378075,29.83,80298.07,0.0,0.24801,0.00013,25.67561]
[1778164378179,29.83,80298.07,0.0,0.24801,0.00013,25.67561]
[1778164378324,29.83,80301.07,0.0,0.24841,0.00013,25.69833]
[1778164379089,29.83,80301.07,0.0,0.24841,0.00013,25.69833]
[1778164379118,29.83,80301.07,0.0,0.24841,0.00013,25.69833]
[1778164379127,29.83,80301.89,0.0,0.24851,0.00013,25.70451]
[1778164380370,29.83,80301.89,0.0,0.24851,0.00013,25.70451]
[1778164380386,29.83,80301.89,0.0,0.24851,0.00013,25.70451]
[1778164380408,29.83,80303.7,0.0,0.24875,0.00013,25.71818]
[1778164381798,29.83,80302.82,0.0,0.24864,0.00013,25.71158]
[1778164381878,29.83,80302.82,0.0,0.24864,0.00013,25.71158]
[1778164382090,29.83,80302.82,0.0,0.24864,0.00013,25.71158]
[1778164384518,29.83,80289.46,0.0,0.24689,0.00013,25.61063]
[1778164384780,29.83,80289.46,0.0,0.24689,0.00013,25.61063]
[1778164384817,29.83,80289.46,0.0,0.24689,0.00013,25.61063]
[1778164385011,29.83,80289.46,0.0,0.24689,0.00013,25.61063]
[1778164385092,29.83,80289.46,0.0,0.24689,0.00013,25.61063]
[1778164385176,29.83,80287.89,0.0,0.24668,0.00013,25.59868]
[1778164387720,29.83,80283.11,0.0,0.24606,0.00013,25.56236]
[1778164387733,29.83,80283.11,0.0,0.24606,0.00013,25.56236]
[1778164387822,29.83,80271.07,0.0,0.24449,0.00013,25.47089]
[1778164389078,29.83,80271.07,0.0,0.24449,0.00013,25.47089]
[1778164389126,29.83,80268.92,0.0,0.24421,0.00013,25.45448]
[1778164391071,29.83,80263.48,0.0,0.2435,0.00013,25.41292]
[1778164391104,29.83,80263.48,0.0,0.2435,0.00013,25.41292]
[1778164391278,29.83,80263.48,0.0,0.2435,0.00013,25.41292]
[1778164391294,29.83,80263.48,0.0,0.2435,0.00013,25.41292]
[1778164391331,29.83,80263.48,0.0,0.2435,0.00013,25.41292]
[1778164391354,29.83,80263.48,0.0,0.2435,0.00013,25.41292]
[1778164391359,29.83,80263.48,0.0,0.2435,0.00013,25.41292]
[1778164391417,29.83,80263.48,0.0,0.2435,0.00013,25.41292]
[1778164391450,29.83,80263.48,0.0,0.2435,0.00013,25.41292]
[1778164391475,29.83,80252.3,0.0,0.24205,0.00013,25.3274]
[1778164391747,29.83,80252.3,0.0,0.24205,0.00013,25.3274]
[1778164392454,29.83,80236.73,0.0,0.24004,0.00013,25.20793]
[1778164393075,29.83,80236.73,0.0,0.24004,0.00013,25.20793]
[1778164393088,29.83,80236.73,0.0,0.24004,0.00013,25.20793]
[1778164393346,29.83,80236.83,0.0,0.24006,0.00013,25.2087]
[1778164393743,29.83,80236.83,0.0,0.24006,0.00013,25.2087]
[1778164393788,29.83,80236.83,0.0,0.24006,0.00013,25.2087]
[1778164394314,29.83,80236.83,0.0,0.24006,0.00013,25.2087]
[1778164394331,29.83,80236.83,0.0,0.24006,0.00013,25.2087]
[1778164394415,29.83,80249.26,0.0,0.24166,0.00013,25.30425]
[1778164394612,29.83,80249.26,0.0,0.24166,0.00013,25.30425]
[1778164394614,29.83,80249.26,0.0,0.24166,0.00013,25.30425]
[1778164394631,29.83,80249.26,0.0,0.24166,0.00013,25.30425]
[1778164395231,29.83,80249.26,0.0,0.24166,0.00013,25.30425]
[1778164395313,29.83,80258.37,0.0,0.24284,0.00013,25.37387]
[1778164395574,29.83,80258.37,0.0,0.24284,0.00013,25.37387]
[1778164395591,29.83,80258.37,0.0,0.24284,0.00013,25.37387]
[1778164395844,29.83,80258.37,0.0,0.24284,0.00013,25.37387]
[1778164396603,29.83,80258.37,0.0,0.24284,0.00013,25.37387]
[1778164396627,29.83,80258.37,0.0,0.24284,0.00013,25.37387]
[1778164396846,29.83,80260.33,0.0,0.24309,0.00013,25.38878]
[1778164399153,29.83,80259.11,0.0,0.24293,0.00013,25.37942]
[1778164399252,29.83,80259.11,0.0,0.24293,0.00013,25.37942]
[1778164399331,29.83,80262.74,0.0,0.2434,0.00013,25.40705]
[1778164401236,29.83,80262.92,0.0,0.24343,0.00013,25.40838]
[1778164401300,29.83,80262.92,0.0,0.24343,0.00013,25.40838]
[1778164401321,29.83,80258.03,0.0,0.24279,0.00013,25.37101]
[1778164401565,29.83,80258.03,0.0,0.24279,0.00013,25.37101]
[1778164401618,29.83,80258.03,0.0,0.24279,0.00013,25.37101]
[1778164401985,29.83,80258.03,0.0,0.24279,0.00013,25.37101]
[1778164402165,29.83,80258.03,0.0,0.24279,0.00013,25.37101]
[1778164402267,29.83,80262.23,0.0,0.24333,0.00013,25.40302]
[1778164402556,29.83,80262.23,0.0,0.24333,0.00013,25.40302]
[1778164402580,29.83,80262.23,0.0,0.24333,0.00013,25.40302]
[1778164403419,29.83,80261.45,0.0,0.24323,0.00013,25.39703]
[1778164403553,29.83,80261.45,0.0,0.24323,0.00013,25.39703]
[1778164403682,29.83,80261.45,0.0,0.24323,0.00013,25.39703]
[1778164403903,29.83,80261.71,0.0,0.24327,0.00013,25.39901]
[1778164404814,29.83,80261.71,0.0,0.24327,0.00013,25.39901]
[1778164405689,29.83,80266.22,0.0,0.24385,0.00013,25.43341]
[1778164405722,29.83,80266.22,0.0,0.24385,0.00013,25.43341]
[1778164405765,29.83,80266.22,0.0,0.24385,0.00013,25.43341]
[1778164405816,29.83,80266.22,0.0,0.24385,0.00013,25.43341]
[1778164405916,29.83,80273.85,0.0,0.24484,0.00013,25.49144]
[1778164407471,29.83,80273.85,0.0,0.24484,0.00013,25.49144]
[1778164407672,29.83,80274.06,0.0,0.24486,0.00013,25.49273]
[1778164407679,29.83,80274.06,0.0,0.24486,0.00013,25.49273]
[1778164407680,29.83,80274.06,0.0,0.24486,0.00013,25.49273]
[1778164407926,29.83,80274.06,0.0,0.24486,0.00013,25.49273]
[1778164409678,29.83,80269.41,0.0,0.24426,0.00013,25.45724]
[1778164409718,29.83,80269.41,0.0,0.24426,0.00013,25.45724]
[1778164410107,29.83,80269.41,0.0,0.24426,0.00013,25.45724]
[1778164410153,29.83,80269.41,0.0,0.24426,0.00013,25.45724]
[1778164410197,29.83,80270.59,0.0,0.24441,0.00013,25.4661]
[1778164410947,29.83,80270.59,0.0,0.24441,0.00013,25.4661]
[1778164410993,29.83,80270.59,0.0,0.24441,0.00013,25.4661]
[1778164411097,29.83,80270.59,0.0,0.24441,0.00013,25.4661]
[1778164411175,29.83,80270.59,0.0,0.24441,0.00013,25.4661]
[1778164411249,29.83,80262.22,0.0,0.2433,0.00013,25.39871]
[1778164412792,29.82,80262.22,0.0,0.2433,0.00013,25.39859]
[1778164412832,29.82,80262.22,0.0,0.2433,0.00013,25.39859]
[1778164413076,29.82,80262.22,0.0,0.2433,0.00013,25.39859]
[1778164413110,29.82,80258.07,0.0,0.24276,0.00013,25.36689]
[1778164413566,29.82,80258.07,0.0,0.24276,0.00013,25.36689]
[1778164413591,29.82,80258.07,0.0,0.24276,0.00013,25.36689]
[1778164413593,29.82,80258.07,0.0,0.24276,0.00013,25.36689]
[1778164413780,29.82,80258.07,0.0,0.24276,0.00013,25.36689]
[1778164413966,29.82,80258.07,0.0,0.24276,0.00013,25.36688]
[1778164416769,29.83,80260.97,0.0,0.24314,0.00013,25.38915]
[1778164417450,29.83,80261.4,0.0,0.24319,0.00013,25.39245]
[1778164422433,29.83,80264.59,0.0,0.24361,0.00013,25.41677]
[1778164422450,29.83,80264.59,0.0,0.24361,0.00013,25.41677]
[1778164422458,29.83,80274.99,0.0,0.24496,0.00013,25.49583]
[1778164422997,29.83,80274.99,0.0,0.24496,0.00013,25.49583]
[1778164425718,29.82,80280.81,0.0,0.24571,0.00013,25.53974]
[1778164426102,29.82,80280.81,0.0,0.24571,0.00013,25.53974]
[1778164426377,29.82,80275.94,0.0,0.24507,0.00013,25.5025]
[1778164429592,29.82,80271.14,0.0,0.24444,0.00013,25.46581]
[1778164429795,29.82,80271.14,0.0,0.24444,0.00013,25.46581]
[1778164430413,29.82,80268.56,0.0,0.2441,0.00013,25.44597]
[1778164431347,29.82,80255.32,0.0,0.24239,0.00013,25.34503]
[1778164431688,29.82,80255.32,0.0,0.24239,0.00013,25.34503]
[1778164431791,29.82,80255.32,0.0,0.24239,0.00013,25.34503]
[1778164433005,29.82,80248.58,0.0,0.24152,0.00013,25.29334]
[1778164433032,29.82,80248.58,0.0,0.24152,0.00013,25.29334]
[1778164433770,29.82,80249.74,0.0,0.24167,0.00013,25.30222]
[1778164433779,29.82,80249.74,0.0,0.24167,0.00013,25.30222]
[1778164433849,29.82,80249.74,0.0,0.24167,0.00013,25.30222]
[1778164434381,29.82,80249.74,0.0,0.24167,0.00013,25.30222]
[1778164434435,29.82,80249.74,0.0,0.24167,0.00013,25.30222]
[1778164434462,29.82,80251.49,0.0,0.24189,0.00013,25.31552]
[1778164437771,29.82,80253.83,0.0,0.24219,0.00013,25.33331]
[1778164438208,29.82,80253.83,0.0,0.24219,0.00013,25.33331]
[1778164438290,29.82,80253.83,0.0,0.24219,0.00013,25.33331]
[1778164438349,29.82,80253.83,0.0,0.24219,0.00013,25.33331]
[1778164438462,29.82,80243.15,0.0,0.24081,0.00013,25.25154]
[1778164439795,29.82,80243.15,0.0,0.24081,0.00013,25.25154]
[1778164439805,29.82,80243.15,0.0,0.24081,0.00013,25.25154]
[1778164439881,29.82,80243.15,0.0,0.24081,0.00013,25.25154]
[1778164440155,29.82,80239.38,0.0,0.24033,0.00013,25.22267]
[1778164440573,29.82,80239.38,0.0,0.24033,0.00013,25.22267]
[1778164440765,29.82,80239.38,0.0,0.24033,0.00013,25.22267]
[1778164440841,29.82,80239.38,0.0,0.24033,0.00013,25.22267]
[1778164440917,29.82,80239.38,0.0,0.24033,0.00013,25.22267]
[1778164441157,29.82,80236.22,0.0,0.23992,0.00013,25.19844]
[1778164441811,29.82,80236.22,0.0,0.23992,0.00013,25.19844]
[1778164441858,29.82,80236.22,0.0,0.23992,0.00013,25.19844]
[1778164442380,29.82,80227.01,0.0,0.23874,0.00013,25.12762]
[1778164442640,29.82,80227.01,0.0,0.23874,0.00013,25.12762]
[1778164443546,29.82,80230.27,0.0,0.23916,0.00013,25.15274]
[1778164444190,29.82,80230.27,0.0,0.23916,0.00013,25.15274]
[1778164444471,29.82,80236.48,0.0,0.23996,0.00013,25.20057]
[1778164444965,29.82,80236.48,0.0,0.23996,0.00013,25.20057]
[1778164445018,29.82,80236.48,0.0,0.23996,0.00013,25.20057]
[1778164445512,29.82,80251.94,0.0,0.24195,0.00013,25.31913]
[1778164446119,29.82,80251.94,0.0,0.24195,0.00013,25.31913]
[1778164446172,29.82,80251.94,0.0,0.24195,0.00013,25.31913]
[1778164446273,29.82,80251.94,0.0,0.24195,0.00013,25.31913]
[1778164446354,29.82,80251.94,0.0,0.24195,0.00013,25.31913]
[1778164446390,29.82,80251.94,0.0,0.24195,0.00013,25.31913]
[1778164446421,29.82,80251.94,0.0,0.24195,0.00013,25.31913]
[1778164446522,29.82,80259.1,0.0,0.24288,0.00013,25.37381]
[1778164447305,29.82,80259.1,0.0,0.24288,0.00013,25.37381]
[1778164447488,29.82,80259.1,0.0,0.24288,0.00013,25.37381]
[1778164447445,29.82,80268.14,0.0,0.24405,0.00013,25.44276]
[1778164447594,29.82,80268.14,0.0,0.24405,0.00013,25.44276]
[1778164447693,29.82,80268.14,0.0,0.24405,0.00013,25.44276]
[1778164447727,29.82,80268.14,0.0,0.24405,0.00013,25.44276]
[1778164447890,29.82,80268.14,0.0,0.24405,0.00013,25.44276]
[1778164447942,29.82,80268.14,0.0,0.24405,0.00013,25.44276]
[1778164448461,29.82,80268.14,0.0,0.24405,0.00013,25.44276]
[1778164448472,29.82,80268.14,0.0,0.24405,0.00013,25.44276]
[1778164448548,29.82,80268.14,0.0,0.24405,0.00013,25.44276]
[1778164450388,29.82,80274.01,0.0,0.24481,0.00013,25.4874]
[1778164450408,29.82,80274.01,0.0,0.24481,0.00013,25.4874]
[1778164450474,29.82,80274.01,0.0,0.24481,0.00013,25.4874]
[1778164450548,29.82,80274.01,0.0,0.24481,0.00013,25.4874]
[1778164450553,29.82,80274.01,0.0,0.24481,0.00013,25.4874]
[1778164450514,29.82,80273.43,0.0,0.24473,0.00013,25.48289]
[1778164450636,29.82,80273.43,0.0,0.24473,0.00013,25.48289]
[1778164451237,29.82,80273.43,0.0,0.24473,0.00013,25.48289]
[1778164452336,29.82,80259.24,0.0,0.24289,0.00013,25.37478]
[1778164452637,29.82,80259.24,0.0,0.24289,0.00013,25.37478]
[1778164452681,29.82,80259.24,0.0,0.24289,0.00013,25.37478]
[1778164452876,29.82,80259.24,0.0,0.24289,0.00013,25.37478]
[1778164453200,29.82,80259.24,0.0,0.24289,0.00013,25.37478]
[1778164453322,29.82,80259.24,0.0,0.24289,0.00013,25.37478]
[1778164453359,29.82,80262.77,0.0,0.24335,0.00013,25.40172]
[1778164456280,29.82,80263.11,0.0,0.24339,0.00013,25.40428]
[1778164458838,29.82,80258.15,0.0,0.24275,0.00013,25.36639]
[1778164459298,29.82,80254.86,0.0,0.24233,0.00013,25.34127]
[1778164460188,29.82,80254.86,0.0,0.24233,0.00013,25.34127]
[1778164460314,29.82,80246.53,0.0,0.24125,0.00013,25.27766]
[1778164460731,29.82,80246.53,0.0,0.24125,0.00013,25.27766]
[1778164460764,29.82,80246.53,0.0,0.24125,0.00013,25.27766]
[1778164460873,29.82,80246.53,0.0,0.24125,0.00013,25.27766]
[1778164461407,29.82,80247.57,0.0,0.24139,0.00013,25.28571]
[1778164464171,29.82,80250.68,0.0,0.24179,0.00013,25.30964]
[1778164464364,29.82,80256.49,0.0,0.24254,0.00013,25.35404]
[1778164465636,29.82,80253.57,0.0,0.24216,0.00013,25.33174]
[1778164467251,29.82,80251.89,0.0,0.24195,0.00013,25.31893]
[1778164467302,29.82,80251.89,0.0,0.24195,0.00013,25.31893]
[1778164467354,29.82,80251.89,0.0,0.24195,0.00013,25.31898]
[1778164468257,29.82,80251.89,0.0,0.24195,0.00013,25.31898]
[1778164468584,29.82,80249.91,0.0,0.24169,0.00013,25.30389]
[1778164469309,29.82,80249.91,0.0,0.24169,0.00013,25.30389]
[1778164469313,29.82,80249.91,0.0,0.24169,0.00013,25.30389]
[1778164469427,29.82,80249.91,0.0,0.24169,0.00013,25.30389]
[1778164469506,29.82,80249.91,0.0,0.24169,0.00013,25.30389]
[1778164469511,29.82,80246.1,0.0,0.2412,0.00013,25.27471]
[1778164472399,29.82,80238.16,0.0,0.24016,0.00013,25.21045]
[1778164473486,29.82,80238.16,0.0,0.24016,0.00013,25.21045]
[1778164473573,29.82,80238.16,0.0,0.24016,0.00013,25.21045]
[1778164473587,29.82,80249.97,0.0,0.24168,0.00013,25.30102]
[1778164473761,29.82,80249.97,0.0,0.24168,0.00013,25.30102]
[1778164473797,29.82,80249.97,0.0,0.24168,0.00013,25.30102]
[1778164474407,29.82,80249.97,0.0,0.24169,0.00013,25.30111]
[1778164475400,29.82,80249.97,0.0,0.24169,0.00013,25.30111]
[1778164475437,29.82,80249.97,0.0,0.24169,0.00013,25.30111]
[1778164475582,29.82,80249.97,0.0,0.24169,0.00013,25.30111]
[1778164475600,29.82,80257.16,0.0,0.24262,0.00013,25.3561]
[1778164476283,29.82,80257.16,0.0,0.24262,0.00013,25.3561]
[1778164476624,29.82,80257.16,0.0,0.24262,0.00013,25.3561]
[1778164476730,29.82,80257.16,0.0,0.24262,0.00013,25.35613]
[1778164477582,29.82,80257.16,0.0,0.24262,0.00013,25.35613]
[1778164477430,29.82,80257.03,0.0,0.2426,0.00013,25.35514]
[1778164478505,29.82,80257.03,0.0,0.2426,0.00013,25.35514]
[1778164478585,29.82,80257.03,0.0,0.2426,0.00013,25.35514]
[1778164478542,29.82,80259.19,0.0,0.24288,0.00013,25.37168]
[1778164479201,29.82,80259.19,0.0,0.24288,0.00013,25.37168]
[1778164479391,29.82,80259.19,0.0,0.24288,0.00013,25.37168]
[1778164479418,29.82,80259.19,0.0,0.24288,0.00013,25.37168]
[1778164481410,29.82,80254.46,0.0,0.24227,0.00013,25.33562]
[1778164481434,29.82,80254.46,0.0,0.24227,0.00013,25.33562]
[1778164481464,29.82,80251.72,0.0,0.24191,0.00013,25.31465]
[1778164484413,29.82,80248.89,0.0,0.24155,0.00013,25.293]
[1778164489520,29.82,80248.81,0.0,0.24154,0.00013,25.29235]
[1778164492544,29.82,80238.73,0.0,0.24024,0.00013,25.21508]
[1778164493345,29.82,80238.73,0.0,0.24024,0.00013,25.21508]
[1778164493579,29.82,80238.73,0.0,0.24024,0.00013,25.21508]
[1778164493604,29.82,80230.65,0.0,0.2392,0.00013,25.15298]
[1778164495354,29.82,80230.65,0.0,0.2392,0.00013,25.15301]
[1778164496635,29.82,80230.71,0.0,0.23921,0.00013,25.15364]
[1778164497899,29.82,80229.12,0.0,0.23901,0.00013,25.14146]
[1778164498731,29.82,80228.35,0.0,0.23891,0.00013,25.1356]
[1778164500325,29.82,80227.0,0.0,0.23874,0.00013,25.12528]
[1778164504735,29.83,80231.76,0.0,0.23935,0.00013,25.16213]
[1778164510677,29.83,80232.04,0.0,0.23939,0.00013,25.16446]
[1778164515949,29.83,80229.91,0.0,0.23912,0.00013,25.14826]
[1778164521756,29.83,80228.24,0.0,0.23891,0.00013,25.13564]
[1778164526793,29.83,80224.46,0.0,0.23843,0.00013,25.10675]
[1778164530456,29.83,80233.93,0.0,0.23965,0.00013,25.17978]
[1778164534502,29.83,80242.58,0.0,0.24074,0.00013,25.24275]
[1778164534553,29.83,80242.58,0.0,0.24074,0.00013,25.24275]
[1778164534976,29.83,80243.08,0.0,0.24081,0.00013,25.24663]
[1778164535016,29.83,80243.08,0.0,0.24081,0.00013,25.24663]
[1778164537414,29.83,80229.97,0.0,0.23912,0.00013,25.14596]
[1778164542438,29.83,80230.17,0.0,0.23915,0.00013,25.14763]
[1778164546212,29.83,80223.82,0.0,0.23834,0.00013,25.099]
[1778164546232,29.83,80223.82,0.0,0.23834,0.00013,25.099]
[1778164546267,29.83,80223.82,0.0,0.23834,0.00013,25.099]
[1778164546340,29.83,80218.27,0.0,0.23763,0.00013,25.05635]
[1778164547494,29.83,80218.27,0.0,0.23763,0.00013,25.05635]
[1778164547602,29.83,80218.27,0.0,0.23763,0.00013,25.05635]
[1778164547658,29.83,80218.27,0.0,0.23763,0.00013,25.05635]
[1778164547672,29.83,80218.27,0.0,0.23763,0.00013,25.05635]
[1778164547847,29.83,80216.59,0.0,0.23742,0.00013,25.04358]
[1778164547917,29.83,80216.59,0.0,0.23742,0.00013,25.04358]
[1778164548617,29.83,80216.59,0.0,0.23742,0.00013,25.04358]
[1778164549320,29.83,80217.93,0.0,0.23759,0.00013,25.05394]
[1778164549553,29.83,80217.93,0.0,0.23759,0.00013,25.05394]
[1778164549595,29.83,80217.93,0.0,0.23759,0.00013,25.05394]
[1778164549598,29.83,80217.93,0.0,0.23759,0.00013,25.05394]
[1778164549674,29.83,80224.9,0.0,0.23848,0.00013,25.10763]
[1778164551590,29.83,80224.9,0.0,0.23848,0.00013,25.10763]
[1778164551675,29.83,80221.59,0.0,0.23806,0.00013,25.08211]
[1778164551952,29.83,80221.59,0.0,0.23806,0.00013,25.08211]
[1778164552056,29.83,80221.59,0.0,0.23806,0.00013,25.08211]
[1778164552163,29.83,80221.59,0.0,0.23806,0.00013,25.08211]
[1778164552197,29.83,80221.59,0.0,0.23806,0.00013,25.08211]
[1778164552312,29.83,80221.59,0.0,0.23806,0.00013,25.08211]
[1778164552399,29.83,80221.59,0.0,0.23806,0.00013,25.08211]
[1778164552574,29.83,80221.59,0.0,0.23806,0.00013,25.08211]
[1778164552682,29.83,80221.59,0.0,0.23806,0.00013,25.08211]
[1778164552686,29.83,80213.17,0.0,0.23698,0.00013,25.01716]
[1778164552792,29.83,80213.17,0.0,0.23698,0.00013,25.01716]
[1778164552919,29.83,80213.17,0.0,0.23698,0.00013,25.01716]
[1778164552974,29.83,80213.17,0.0,0.23698,0.00013,25.01716]
[1778164553067,29.83,80213.17,0.0,0.23698,0.00013,25.01716]
[1778164553167,29.83,80213.17,0.0,0.23698,0.00013,25.01716]
[1778164553204,29.83,80213.17,0.0,0.23698,0.00013,25.01716]
[1778164553561,29.83,80200.91,0.0,0.23542,0.00013,24.9224]
[1778164553910,29.83,80200.91,0.0,0.23542,0.00013,24.9224]
[1778164554004,29.83,80200.91,0.0,0.23542,0.00013,24.9224]
[1778164554155,29.83,80200.91,0.0,0.23542,0.00013,24.9224]
[1778164554459,29.83,80200.91,0.0,0.23542,0.00013,24.9224]
[1778164554605,29.83,80200.91,0.0,0.23542,0.00013,24.9224]
[1778164554697,29.83,80200.91,0.0,0.23542,0.00013,24.9224]
[1778164554701,29.83,80200.91,0.0,0.23542,0.00013,24.9224]
[1778164554628,29.83,80206.57,0.0,0.23615,0.00013,24.96641]
[1778164555691,29.83,80206.57,0.0,0.23615,0.00013,24.96641]
[1778164555703,29.83,80206.57,0.0,0.23615,0.00013,24.96641]
[1778164555713,29.83,80202.54,0.0,0.23563,0.00013,24.93531]
[1778164556507,29.83,80202.54,0.0,0.23563,0.00013,24.93531]
[1778164556546,29.83,80202.54,0.0,0.23563,0.00013,24.93531]
[1778164557503,29.83,80197.95,0.0,0.23505,0.00013,24.89987]
[1778164557521,29.83,80197.95,0.0,0.23505,0.00013,24.89987]
[1778164557551,29.83,80197.91,0.0,0.23505,0.00013,24.89967]
[1778164558029,29.83,80197.91,0.0,0.23505,0.00013,24.89967]
[1778164558031,29.83,80197.91,0.0,0.23505,0.00013,24.89967]
[1778164563225,29.83,80200.05,0.0,0.23533,0.00013,24.91655]
[1778164563288,29.83,80200.05,0.0,0.23533,0.00013,24.91655]
[1778164563715,29.83,80200.05,0.0,0.23533,0.00013,24.91655]
[1778164563741,29.83,80201.28,0.0,0.23548,0.00013,24.92598]
[1778164563847,29.83,80201.28,0.0,0.23548,0.00013,24.92598]
[1778164563900,29.83,80201.28,0.0,0.23548,0.00013,24.92598]
[1778164564149,29.83,80201.28,0.0,0.23548,0.00013,24.92598]
[1778164564580,29.83,80201.28,0.0,0.23548,0.00013,24.92598]
[1778164564688,29.83,80209.49,0.0,0.23653,0.00013,24.98944]
[1778164564761,29.83,80209.49,0.0,0.23653,0.00013,24.98944]
[1778164564796,29.83,80209.49,0.0,0.23653,0.00013,24.98944]
[1778164564863,29.83,80209.49,0.0,0.23653,0.00013,24.98944]
[1778164564890,29.83,80209.49,0.0,0.23653,0.00013,24.98944]
[1778164565109,29.83,80209.49,0.0,0.23653,0.00013,24.98944]
[1778164565160,29.83,80209.49,0.0,0.23653,0.00013,24.98944]
[1778164565259,29.83,80209.49,0.0,0.23653,0.00013,24.98944]
[1778164565326,29.83,80221.98,0.0,0.23812,0.00013,25.08583]
[1778164565901,29.83,80221.98,0.0,0.23812,0.00013,25.08583]
[1778164565953,29.83,80221.98,0.0,0.23812,0.00013,25.08583]
[1778164565961,29.83,80221.98,0.0,0.23812,0.00013,25.08583]
[1778164566464,29.83,80221.98,0.0,0.23812,0.00013,25.08583]
[1778164566662,29.83,80227.35,0.0,0.23882,0.00013,25.12753]
[1778164567466,29.83,80227.35,0.0,0.23882,0.00013,25.12753]
[1778164567481,29.83,80227.35,0.0,0.23882,0.00013,25.12753]
[1778164568085,29.83,80227.47,0.0,0.23883,0.00013,25.12853]
[1778164568185,29.83,80227.47,0.0,0.23883,0.00013,25.12853]
[1778164568587,29.83,80224.7,0.0,0.23848,0.00013,25.10721]
[1778164570251,29.83,80224.7,0.0,0.23848,0.00013,25.10729]
[1778164571195,29.83,80223.78,0.0,0.23836,0.00013,25.10023]
[1778164571300,29.83,80223.78,0.0,0.23836,0.00013,25.10023]
[1778164571306,29.83,80223.78,0.0,0.23836,0.00013,25.10023]
[1778164571389,29.83,80223.78,0.0,0.23836,0.00013,25.10023]
[1778164571457,29.83,80223.78,0.0,0.23836,0.00013,25.10023]
[1778164571585,29.83,80223.78,0.0,0.23836,0.00013,25.10023]
[1778164571653,29.83,80221.75,0.0,0.2381,0.00013,25.08463]
[1778164572706,29.83,80209.6,0.0,0.23655,0.00013,24.99087]
[1778164573019,29.83,80209.6,0.0,0.23655,0.00013,24.99087]
[1778164573050,29.83,80209.6,0.0,0.23655,0.00013,24.99087]
[1778164573147,29.83,80206.04,0.0,0.2361,0.00013,24.96334]
[1778164573754,29.83,80206.04,0.0,0.2361,0.00013,24.96334]
[1778164573790,29.83,80206.04,0.0,0.2361,0.00013,24.96334]
[1778164573792,29.83,80206.04,0.0,0.2361,0.00013,24.96334]
[1778164574342,29.83,80204.04,0.0,0.23584,0.00013,24.94793]
[1778164576320,29.83,80201.0,0.0,0.23546,0.00013,24.92446]
[1778164576388,29.83,80202.05,0.0,0.23559,0.00013,24.93259]
[1778164577744,29.83,80202.77,0.0,0.23568,0.00013,24.93816]
[1778164578013,29.83,80202.77,0.0,0.23568,0.00013,24.93816]
[1778164578049,29.83,80202.77,0.0,0.23568,0.00013,24.93816]
[1778164578336,29.83,80202.77,0.0,0.23568,0.00013,24.93816]
[1778164578504,29.83,80202.77,0.0,0.23568,0.00013,24.93816]
[1778164578529,29.83,80213.4,0.0,0.23703,0.00013,25.0202]
[1778164579601,29.83,80213.4,0.0,0.23703,0.00013,25.0202]
[1778164579616,29.83,80213.4,0.0,0.23703,0.00013,25.0202]
[1778164579629,29.83,80213.4,0.0,0.23703,0.00013,25.0202]
[1778164579633,29.83,80213.4,0.0,0.23703,0.00013,25.0202]
[1778164579702,29.83,80219.36,0.0,0.2378,0.00013,25.06647]
[1778164583752,29.83,80224.08,0.0,0.23841,0.00013,25.10294]
[1778164583783,29.83,80224.08,0.0,0.23841,0.00013,25.10294]
[1778164584090,29.83,80224.08,0.0,0.23841,0.00013,25.10294]
[1778164584617,29.83,80227.26,0.0,0.23881,0.00013,25.1274]
[1778164587377,29.83,80233.48,0.0,0.23961,0.00013,25.17514]
[1778164588052,29.83,80234.93,0.0,0.2398,0.00013,25.18621]
[1778164588764,29.83,80234.93,0.0,0.2398,0.00013,25.18611]
[1778164588804,29.83,80234.93,0.0,0.2398,0.00013,25.18611]
[1778164590117,29.83,80233.14,0.0,0.23956,0.00013,25.17228]
[1778164590151,29.83,80233.14,0.0,0.23956,0.00013,25.17228]
[1778164592740,29.83,80232.01,0.0,0.23939,0.00013,25.15986]
[1778164593528,29.83,80232.01,0.0,0.23939,0.00013,25.15976]
[1778164593724,29.83,80232.01,0.0,0.23939,0.00013,25.15976]
[1778164593775,29.83,80230.18,0.0,0.23916,0.00013,25.14565]
[1778164593790,29.83,80230.18,0.0,0.23916,0.00013,25.14565]
[1778164593961,29.83,80230.18,0.0,0.23916,0.00013,25.14565]
[1778164594271,29.83,80229.92,0.0,0.23912,0.00013,25.14362]
[1778164595251,29.83,80229.92,0.0,0.23912,0.00013,25.14362]
[1778164595286,29.83,80229.92,0.0,0.23912,0.00013,25.14362]
[1778164595377,29.83,80214.09,0.0,0.2371,0.00013,25.02162]
[1778164596113,29.83,80214.09,0.0,0.2371,0.00013,25.02162]
[1778164596123,29.83,80214.09,0.0,0.2371,0.00013,25.02162]
[1778164596129,29.83,80214.09,0.0,0.2371,0.00013,25.02162]
[1778164596288,29.83,80214.09,0.0,0.2371,0.00013,25.02167]
[1778164597063,29.83,80214.09,0.0,0.2371,0.00013,25.02167]
[1778164597106,29.83,80214.09,0.0,0.2371,0.00013,25.02167]
[1778164597426,29.83,80214.09,0.0,0.2371,0.00013,25.02167]
[1778164598893,29.83,80216.17,0.0,0.23736,0.00013,25.03755]
[1778164599762,29.83,80216.34,0.0,0.23738,0.00013,25.0388]
[1778164604823,29.83,80215.34,0.0,0.23725,0.00013,25.0307]
[1778164605425,29.83,80215.34,0.0,0.23725,0.00013,25.0307]
[1778164605487,29.83,80215.34,0.0,0.23725,0.00013,25.0307]
[1778164606421,29.83,80218.37,0.0,0.23763,0.00013,25.05408]
[1778164606465,29.83,80218.37,0.0,0.23763,0.00013,25.05408]
[1778164606769,29.83,80222.14,0.0,0.23811,0.00013,25.08294]
[1778164608402,29.83,80238.06,0.0,0.24015,0.00013,25.2052]
[1778164611832,29.83,80229.36,0.0,0.23902,0.00013,25.13746]
[1778164611979,29.83,80229.36,0.0,0.23902,0.00013,25.13746]
[1778164612020,29.83,80229.36,0.0,0.23902,0.00013,25.13746]
[1778164612097,29.83,80229.36,0.0,0.23902,0.00013,25.13746]
[1778164612227,29.83,80229.36,0.0,0.23902,0.00013,25.13746]
[1778164612743,29.83,80225.28,0.0,0.23849,0.00013,25.10581]
[1778164614578,29.83,80215.6,0.0,0.23725,0.00013,25.03096]
[1778164615364,29.83,80215.6,0.0,0.23725,0.00013,25.03096]
[1778164615370,29.83,80215.6,0.0,0.23725,0.00013,25.03096]
[1778164615768,29.83,80215.32,0.0,0.23721,0.00013,25.02852]
[1778164617268,29.83,80215.13,0.0,0.23718,0.00013,25.02692]
[1778164617309,29.83,80215.13,0.0,0.23718,0.00013,25.02692]
[1778164617430,29.83,80215.13,0.0,0.23718,0.00013,25.02692]
[1778164617455,29.83,80215.13,0.0,0.23718,0.00013,25.02692]
[1778164617528,29.83,80208.68,0.0,0.23636,0.00013,24.97708]
[1778164618324,29.83,80208.68,0.0,0.23636,0.00013,24.97708]
[1778164619952,29.83,80206.32,0.0,0.23605,0.00013,24.95872]
[1778164620657,29.83,80206.32,0.0,0.23605,0.00013,24.95872]
[1778164621704,29.83,80207.78,0.0,0.23624,0.00013,24.97001]
[1778164624325,29.83,80201.41,0.0,0.23543,0.00013,24.92071]
[1778164624836,29.83,80201.41,0.0,0.23543,0.00013,24.92074]
[1778164629892,29.83,80197.03,0.0,0.23487,0.00013,24.88664]
[1778164631139,29.82,80195.2,0.0,0.23464,0.00013,24.8724]
[1778164631166,29.82,80195.2,0.0,0.23464,0.00013,24.8724]
[1778164631218,29.82,80195.2,0.0,0.23464,0.00013,24.8724]
[1778164631237,29.82,80195.2,0.0,0.23464,0.00013,24.8724]
[1778164631730,29.82,80195.2,0.0,0.23464,0.00013,24.8724]
[1778164631771,29.82,80180.42,0.0,0.23276,0.00013,24.75735]
[1778164631811,29.82,80180.42,0.0,0.23276,0.00013,24.75735]
[1778164632002,29.82,80180.42,0.0,0.23276,0.00013,24.75735]
[1778164632553,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164632897,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164632994,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164633195,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164633334,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164633426,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164633437,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164633537,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164633578,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164633619,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164633640,29.82,80180.42,0.0,0.23276,0.00013,24.7571]
[1778164633735,29.82,80177.35,0.0,0.23237,0.00013,24.73313]
[1778164633864,29.82,80177.35,0.0,0.23237,0.00013,24.73313]
[1778164633896,29.82,80177.35,0.0,0.23237,0.00013,24.73313]
[1778164634576,29.82,80172.61,0.0,0.23177,0.00013,24.69612]
[1778164635190,29.82,80172.61,0.0,0.23177,0.00013,24.69612]
[1778164635577,29.82,80172.61,0.0,0.23176,0.00013,24.69594]
[1778164636013,29.82,80172.61,0.0,0.23176,0.00013,24.69594]
[1778164636467,29.82,80172.61,0.0,0.23176,0.00013,24.69594]
[1778164636537,29.82,80172.61,0.0,0.23176,0.00013,24.69594]
[1778164636628,29.82,80171.96,0.0,0.23168,0.00013,24.69073]
[1778164638762,29.82,80175.69,0.0,0.23215,0.00013,24.71971]
[1778164638966,29.82,80175.69,0.0,0.23215,0.00013,24.71973]
[1778164639568,29.82,80175.69,0.0,0.23215,0.00013,24.71973]
[1778164639612,29.82,80181.76,0.0,0.23292,0.00013,24.76702]
[1778164640260,29.82,80181.76,0.0,0.23292,0.00013,24.76702]
[1778164640316,29.82,80181.76,0.0,0.23292,0.00013,24.76702]
[1778164640719,29.82,80181.76,0.0,0.23292,0.00013,24.76702]
[1778164640757,29.82,80181.76,0.0,0.23292,0.00013,24.76702]
[1778164640764,29.82,80186.28,0.0,0.23349,0.00013,24.80226]
[1778164641998,29.82,80186.28,0.0,0.23349,0.00013,24.80226]
[1778164642069,29.82,80186.28,0.0,0.23349,0.00013,24.80226]
[1778164642669,29.82,80186.28,0.0,0.23349,0.00013,24.80226]
[1778164642720,29.82,80186.88,0.0,0.23357,0.00013,24.80694]
[1778164644068,29.82,80186.88,0.0,0.23357,0.00013,24.80692]
[1778164644817,29.82,80188.33,0.0,0.23375,0.00013,24.8182]
[1778164645645,29.82,80186.4,0.0,0.23351,0.00013,24.80318]
[1778164649277,29.82,80190.12,0.0,0.23397,0.00013,24.8316]
[1778164649324,29.82,80190.12,0.0,0.23397,0.00013,24.8316]
[1778164649334,29.82,80190.12,0.0,0.23397,0.00013,24.8316]
[1778164651036,29.82,80189.08,0.0,0.23383,0.00013,24.8232]
[1778164651058,29.82,80189.08,0.0,0.23383,0.00013,24.8232]
[1778164651413,29.82,80189.08,0.0,0.23383,0.00013,24.8232]
[1778164651678,29.82,80189.08,0.0,0.23383,0.00013,24.8232]
[1778164651777,29.82,80189.08,0.0,0.23383,0.00013,24.8232]
[1778164651790,29.82,80192.4,0.0,0.23423,0.00013,24.84527]
[1778164652061,29.82,80192.4,0.0,0.23423,0.00013,24.84527]
[1778164652347,29.82,80192.4,0.0,0.23423,0.00013,24.84527]
[1778164652783,29.82,80192.4,0.0,0.23423,0.00013,24.84527]
[1778164653033,29.82,80192.4,0.0,0.23423,0.00013,24.84511]
[1778164653706,29.82,80195.37,0.0,0.2346,0.00013,24.86799]
[1778164658517,29.82,80198.52,0.0,0.23499,0.00013,24.89155]
[1778164658741,29.82,80197.68,0.0,0.23487,0.00013,24.88479]
[1778164662008,29.82,80194.41,0.0,0.23445,0.00013,24.85871]
[1778164662090,29.82,80194.41,0.0,0.23445,0.00013,24.85871]
[1778164665942,29.81,80194.97,0.0,0.2345,0.00013,24.86219]
[1778164666006,29.81,80194.97,0.0,0.2345,0.00013,24.86219]
[1778164666815,29.81,80188.86,0.0,0.23372,0.00013,24.8145]
[1778164666928,29.81,80188.86,0.0,0.23372,0.00013,24.8145]
[1778164667332,29.81,80188.86,0.0,0.23372,0.00013,24.8145]
[1778164667378,29.81,80188.86,0.0,0.23372,0.00013,24.8145]
[1778164667804,29.81,80188.86,0.0,0.23372,0.00013,24.81431]
[1778164668494,29.81,80188.86,0.0,0.23372,0.00013,24.81431]
[1778164668778,29.81,80188.86,0.0,0.23372,0.00013,24.81431]
[1778164668835,29.81,80176.91,0.0,0.2322,0.00013,24.72103]
[1778164668966,29.81,80176.91,0.0,0.2322,0.00013,24.72103]
[1778164669303,29.81,80176.91,0.0,0.2322,0.00013,24.72103]
[1778164669819,29.81,80177.29,0.0,0.23225,0.00013,24.72387]
[1778164670830,29.81,80165.53,0.0,0.23076,0.00013,24.63192]
[1778164671542,29.81,80165.53,0.0,0.23076,0.00013,24.63192]
[1778164671567,29.81,80165.53,0.0,0.23076,0.00013,24.63192]
[1778164671832,29.81,80162.29,0.0,0.23035,0.00013,24.60657]
[1778164672945,29.81,80162.96,0.0,0.23044,0.00013,24.61183]
[1778164672990,29.81,80162.96,0.0,0.23044,0.00013,24.61183]
[1778164673804,29.81,80162.96,0.0,0.23044,0.00013,24.61183]
[1778164673842,29.81,80162.96,0.0,0.23044,0.00013,24.61183]
[1778164674976,29.81,80162.14,0.0,0.23034,0.00013,24.60548]
[1778164675866,29.81,80162.79,0.0,0.23042,0.00013,24.61061]
[1778164677290,29.81,80161.55,0.0,0.23026,0.00013,24.60078]
[1778164677429,29.81,80161.55,0.0,0.23026,0.00013,24.60078]
[1778164677874,29.81,80161.38,0.0,0.23024,0.00013,24.59935]
[1778164677922,29.81,80161.38,0.0,0.23024,0.00013,24.59935]
[1778164677932,29.81,80161.38,0.0,0.23024,0.00013,24.59935]
[1778164678811,29.81,80161.38,0.0,0.23024,0.00013,24.59935]
[1778164678885,29.81,80143.06,0.0,0.22794,0.00013,24.45552]
[1778164678905,29.81,80143.06,0.0,0.22794,0.00013,24.45552]
[1778164679115,29.81,80143.06,0.0,0.22794,0.00013,24.45552]
[1778164679731,29.81,80143.06,0.0,0.22794,0.00013,24.45552]
[1778164679752,29.81,80143.06,0.0,0.22794,0.00013,24.45552]
[1778164679854,29.81,80143.06,0.0,0.22794,0.00013,24.45552]
[1778164679873,29.81,80143.06,0.0,0.22794,0.00013,24.45552]
[1778164679892,29.81,80143.06,0.0,0.22793,0.00013,24.45536]
[1778164680859,29.81,80143.06,0.0,0.22793,0.00013,24.45536]
[1778164680897,29.81,80140.23,0.0,0.22758,0.00013,24.43307]
[1778164681337,29.81,80140.23,0.0,0.22758,0.00013,24.43307]
[1778164681366,29.81,80140.23,0.0,0.22758,0.00013,24.43307]
[1778164681721,29.81,80140.23,0.0,0.22758,0.00013,24.43307]
[1778164682279,29.81,80138.95,0.0,0.22742,0.00013,24.42293]
[1778164682297,29.81,80138.95,0.0,0.22742,0.00013,24.42293]
[1778164682557,29.81,80138.95,0.0,0.22742,0.00013,24.42293]
[1778164682584,29.81,80138.95,0.0,0.22742,0.00013,24.42293]
[1778164682617,29.81,80138.95,0.0,0.22742,0.00013,24.42293]
[1778164682912,29.81,80141.47,0.0,0.22773,0.00013,24.4428]
[1778164683176,29.81,80141.47,0.0,0.22773,0.00013,24.4428]
[1778164683208,29.81,80141.47,0.0,0.22773,0.00013,24.4428]
[1778164683214,29.81,80141.47,0.0,0.22773,0.00013,24.4428]
[1778164683698,29.81,80141.47,0.0,0.22773,0.00013,24.4428]
[1778164683724,29.81,80141.47,0.0,0.22773,0.00013,24.4428]
[1778164683921,29.81,80143.23,0.0,0.22796,0.00013,24.45667]
[1778164684605,29.81,80143.23,0.0,0.22796,0.00013,24.45667]
[1778164684613,29.81,80143.23,0.0,0.22796,0.00013,24.45667]
[1778164684619,29.81,80143.23,0.0,0.22796,0.00013,24.45667]
[1778164684925,29.81,80147.96,0.0,0.22855,0.00013,24.49383]
[1778164687924,29.81,80146.91,0.0,0.22842,0.00013,24.48556]
[1778164688006,29.81,80148.95,0.0,0.22867,0.00013,24.50158]
[1778164688993,29.81,80142.31,0.0,0.22784,0.00013,24.44939]
[1778164689944,29.81,80132.85,0.0,0.22666,0.00012,24.37495]
[1778164690381,29.81,80132.85,0.0,0.22666,0.00012,24.37495]
[1778164690400,29.81,80132.85,0.0,0.22666,0.00012,24.37495]
[1778164690416,29.81,80132.85,0.0,0.22666,0.00012,24.37495]
[1778164690537,29.81,80132.85,0.0,0.22666,0.00012,24.37495]
[1778164690546,29.81,80128.49,0.0,0.22611,0.00012,24.34058]
[1778164691328,29.81,80128.49,0.0,0.22611,0.00012,24.34058]
[1778164691399,29.81,80128.49,0.0,0.22611,0.00012,24.34058]
[1778164691497,29.81,80128.25,0.0,0.22609,0.00012,24.3393]
[1778164692386,29.81,80128.25,0.0,0.22609,0.00012,24.3393]
[1778164692447,29.81,80128.25,0.0,0.22609,0.00012,24.3393]
[1778164692509,29.81,80128.25,0.0,0.22609,0.00012,24.3393]
[1778164692545,29.81,80128.25,0.0,0.22609,0.00012,24.3393]
[1778164692896,29.82,80126.99,0.0,0.22596,0.00012,24.33071]
[1778164693214,29.82,80126.99,0.0,0.22596,0.00012,24.33071]
[1778164693655,29.82,80126.99,0.0,0.22596,0.00012,24.33071]
[1778164693939,29.82,80126.99,0.0,0.22596,0.00012,24.33071]
[1778164693673,29.82,80121.49,0.0,0.22528,0.00012,24.2876]
[1778164693964,29.82,80121.49,0.0,0.22528,0.00012,24.2876]
[1778164694641,29.82,80119.82,0.0,0.22507,0.00012,24.27445]
[1778164695665,29.82,80119.82,0.0,0.22507,0.00012,24.27445]
[1778164695758,29.82,80119.82,0.0,0.22507,0.00012,24.27445]
[1778164695801,29.82,80119.82,0.0,0.22507,0.00012,24.27445]
[1778164695892,29.82,80119.82,0.0,0.22507,0.00012,24.27445]
[1778164695861,29.82,80122.69,0.0,0.22543,0.00012,24.29737]
[1778164696039,29.82,80122.69,0.0,0.22543,0.00012,24.29737]
[1778164696363,29.82,80122.69,0.0,0.22543,0.00012,24.29737]
[1778164696622,29.82,80122.69,0.0,0.22543,0.00012,24.29737]
[1778164696676,29.82,80122.69,0.0,0.22543,0.00012,24.29737]
[1778164696735,29.82,80119.38,0.0,0.22502,0.00012,24.27123]
[1778164697463,29.82,80119.38,0.0,0.22502,0.00012,24.27123]
[1778164697476,29.82,80119.38,0.0,0.22502,0.00012,24.27123]
[1778164697480,29.82,80119.38,0.0,0.22502,0.00012,24.27123]
[1778164697493,29.82,80119.38,0.0,0.22502,0.00012,24.27123]
[1778164697647,29.82,80119.38,0.0,0.22502,0.00012,24.27123]
[1778164697736,29.82,80109.0,0.0,0.22374,0.00012,24.18953]
[1778164699681,29.82,80110.62,0.0,0.22396,0.00012,24.2037]
[1778164699955,29.82,80107.76,0.0,0.22363,0.00012,24.18225]
[1778164701340,29.83,80098.99,0.0,0.22257,0.00012,24.11416]
[1778164701527,29.83,80098.99,0.0,0.22257,0.00012,24.11416]
[1778164701548,29.83,80098.99,0.0,0.22257,0.00012,24.11416]
[1778164702004,29.83,80096.99,0.0,0.22234,0.00012,24.09938]
[1778164702028,29.83,80096.99,0.0,0.22234,0.00012,24.09938]
[1778164702061,29.83,80096.99,0.0,0.22234,0.00012,24.09938]
[1778164702413,29.83,80089.17,0.0,0.22139,0.00012,24.0381]
[1778164703057,29.83,80089.17,0.0,0.22139,0.00012,24.0381]
[1778164703089,29.83,80089.17,0.0,0.22139,0.00012,24.0381]
[1778164703346,29.83,80089.17,0.0,0.22139,0.00012,24.0381]
[1778164703630,29.83,80089.17,0.0,0.22139,0.00012,24.0381]
[1778164703675,29.83,80089.17,0.0,0.22139,0.00012,24.0381]
[1778164704101,29.83,80082.55,0.0,0.22057,0.00012,23.98511]
[1778164704961,29.83,80082.55,0.0,0.22057,0.00012,23.98511]
[1778164704994,29.83,80083.87,0.0,0.22075,0.00012,23.9968]
[1778164705624,29.83,80083.87,0.0,0.22075,0.00012,23.9968]
[1778164705670,29.83,80083.87,0.0,0.22075,0.00012,23.9968]
[1778164705785,29.83,80083.81,0.0,0.22076,0.00012,23.99734]
[1778164706877,29.83,80083.81,0.0,0.22076,0.00012,23.99734]
[1778164707923,29.84,80085.03,0.0,0.22092,0.00012,24.00799]
[1778164707931,29.84,80085.03,0.0,0.22092,0.00012,24.00799]
[1778164707976,29.84,80085.03,0.0,0.22092,0.00012,24.00799]
[1778164707934,29.84,80085.54,0.0,0.221,0.00012,24.01284]
[1778164707986,29.84,80085.54,0.0,0.221,0.00012,24.01284]
[1778164708210,29.84,80082.56,0.0,0.22065,0.00012,23.99054]
[1778164709046,29.84,80082.56,0.0,0.22065,0.00012,23.99054]
[1778164709064,29.84,80082.56,0.0,0.22065,0.00012,23.99054]
[1778164709978,29.84,80080.8,0.0,0.22046,0.00012,23.97813]
[1778164710002,29.84,80080.8,0.0,0.22046,0.00012,23.97813]
[1778164710870,29.84,80080.8,0.0,0.22046,0.00012,23.97813]
[1778164710934,29.84,80080.8,0.0,0.22046,0.00012,23.97813]
[1778164710917,29.85,80080.97,0.0,0.22051,0.00012,23.98114]
[1778164711769,29.85,80080.97,0.0,0.22051,0.00012,23.98114]
[1778164711783,29.85,80080.97,0.0,0.22051,0.00012,23.98114]
[1778164711786,29.85,80080.97,0.0,0.22051,0.00012,23.98114]
[1778164711804,29.85,80078.3,0.0,0.22018,0.00012,23.95785]
[1778164712613,29.85,80078.3,0.0,0.22018,0.00012,23.95785]
[1778164712632,29.85,80078.3,0.0,0.22018,0.00012,23.95785]
[1778164714128,29.85,80075.79,0.0,0.21991,0.00012,23.94007]
[1778164714144,29.85,80075.79,0.0,0.21991,0.00012,23.94007]
[1778164714646,29.86,80073.78,0.0,0.21968,0.00012,23.9252]
[1778164716178,29.86,80073.78,0.0,0.2197,0.00012,23.92643]
[1778164716233,29.86,80073.78,0.0,0.2197,0.00012,23.92643]
[1778164716248,29.86,80073.78,0.0,0.2197,0.00012,23.92643]
[1778164716331,29.86,80072.33,0.0,0.21954,0.00012,23.91606]
[1778164722699,29.86,80065.5,0.0,0.21871,0.00012,23.86151]
[1778164723321,29.86,80066.98,0.0,0.21889,0.00012,23.87332]
[1778164723588,29.86,80066.98,0.0,0.21889,0.00012,23.87332]
[1778164723613,29.86,80066.98,0.0,0.21889,0.00012,23.87332]
[1778164723637,29.86,80066.98,0.0,0.21889,0.00012,23.87332]
[1778164723701,29.86,80066.98,0.0,0.21889,0.00012,23.87332]
[1778164723784,29.86,80066.98,0.0,0.21889,0.00012,23.87332]
[1778164723835,29.86,80066.98,0.0,0.21889,0.00012,23.87332]
[1778164723851,29.86,80066.98,0.0,0.21889,0.00012,23.87332]
[1778164723948,29.86,80066.98,0.0,0.21889,0.00012,23.87332]
[1778164723911,29.86,80069.48,0.0,0.21919,0.00012,23.89325]
[1778164724034,29.86,80069.48,0.0,0.21919,0.00012,23.89325]
[1778164724390,29.86,80069.48,0.0,0.21919,0.00012,23.89325]
[1778164724478,29.86,80069.48,0.0,0.21919,0.00012,23.89325]
[1778164724542,29.86,80069.48,0.0,0.21919,0.00012,23.89325]
[1778164724604,29.86,80069.48,0.0,0.21919,0.00012,23.89325]
[1778164724822,29.86,80083.87,0.0,0.22096,0.00012,24.00771]
[1778164725043,29.86,80083.87,0.0,0.22096,0.00012,24.00771]
[1778164725091,29.86,80083.87,0.0,0.22096,0.00012,24.00771]
[1778164725904,29.86,80083.87,0.0,0.22096,0.00012,24.00771]
[1778164725914,29.86,80083.87,0.0,0.22096,0.00012,24.00771]
[1778164725973,29.86,80083.87,0.0,0.22096,0.00012,24.00771]
[1778164725939,29.86,80092.92,0.0,0.22209,0.00012,24.08048]
[1778164726328,29.86,80092.92,0.0,0.22209,0.00012,24.08048]
[1778164726414,29.86,80092.92,0.0,0.22209,0.00012,24.08048]
[1778164726982,29.86,80089.58,0.0,0.22168,0.00012,24.054]
[1778164727752,29.86,80089.58,0.0,0.22168,0.00012,24.054]
[1778164727768,29.86,80089.58,0.0,0.22168,0.00012,24.054]
[1778164727785,29.86,80089.58,0.0,0.22168,0.00012,24.054]
[1778164727851,29.86,80083.09,0.0,0.22088,0.00012,24.0024]
[1778164728542,29.86,80083.09,0.0,0.22088,0.00012,24.0024]
[1778164728580,29.86,80083.09,0.0,0.22088,0.00012,24.0024]
[1778164728682,29.86,80082.58,0.0,0.22081,0.00012,23.99833]
[1778164730592,29.86,80082.58,0.0,0.22081,0.00012,23.99832]
[1778164730595,29.86,80082.58,0.0,0.22081,0.00012,23.99832]
[1778164730799,29.86,80082.58,0.0,0.22081,0.00012,23.99832]
[1778164730896,29.86,80077.97,0.0,0.22025,0.00012,23.96168]
[1778164731995,29.86,80077.97,0.0,0.22025,0.00012,23.96168]
[1778164732028,29.86,80079.15,0.0,0.22039,0.00012,23.97109]
[1778164734000,29.86,80079.15,0.0,0.22039,0.00012,23.97111]
[1778164733938,29.86,80095.2,0.0,0.22237,0.00012,24.09865]
[1778164734025,29.86,80095.2,0.0,0.22237,0.00012,24.09865]
[1778164734042,29.86,80095.2,0.0,0.22237,0.00012,24.09865]
[1778164734101,29.86,80095.2,0.0,0.22237,0.00012,24.09865]
[1778164734665,29.86,80095.2,0.0,0.22237,0.00012,24.09865]
[1778164735035,29.86,80099.24,0.0,0.22288,0.00012,24.13163]
[1778164735819,29.86,80099.24,0.0,0.22288,0.00012,24.13163]
[1778164735823,29.86,80099.24,0.0,0.22288,0.00012,24.13163]
[1778164735920,29.86,80090.07,0.0,0.22175,0.00012,24.05896]
[1778164736353,29.86,80090.07,0.0,0.22175,0.00012,24.05896]
[1778164736423,29.86,80080.11,0.0,0.22053,0.00012,23.97963]
[1778164738053,29.86,80079.22,0.0,0.22041,0.00012,23.97248]
[1778164738944,29.86,80079.77,0.0,0.22048,0.00012,23.97681]
[1778164739166,29.86,80079.77,0.0,0.22048,0.00012,23.97681]
[1778164739179,29.86,80079.77,0.0,0.22048,0.00012,23.97681]
[1778164739826,29.86,80079.77,0.0,0.22048,0.00012,23.97681]
[1778164739856,29.86,80079.77,0.0,0.22048,0.00012,23.97681]
[1778164739996,29.86,80079.77,0.0,0.22048,0.00012,23.97681]
[1778164740017,29.86,80079.77,0.0,0.22048,0.00012,23.97681]
[1778164739914,29.86,80080.17,0.0,0.22053,0.00012,23.97995]
[1778164740756,29.86,80079.47,0.0,0.22044,0.00012,23.97435]
[1778164741926,29.86,80079.47,0.0,0.22044,0.00012,23.97435]
[1778164741975,29.86,80079.47,0.0,0.22044,0.00012,23.97435]
[1778164742919,29.86,80078.14,0.0,0.22028,0.00012,23.96373]
[1778164742956,29.86,80080.58,0.0,0.22058,0.00012,23.98309]
[1778164744816,29.86,80084.66,0.0,0.22108,0.00012,24.01548]
[1778164744952,29.86,80084.66,0.0,0.22108,0.00012,24.01548]
[1778164747273,29.86,80088.31,0.0,0.22152,0.00012,24.04422]
[1778164747916,29.86,80088.31,0.0,0.22152,0.00012,24.04422]
[1778164747968,29.86,80088.31,0.0,0.22152,0.00012,24.04422]
[1778164747974,29.86,80088.31,0.0,0.22152,0.00012,24.04422]
[1778164748011,29.86,80089.86,0.0,0.22171,0.00012,24.05625]
[1778164748491,29.86,80089.86,0.0,0.22171,0.00012,24.05625]
[1778164748568,29.86,80089.86,0.0,0.22171,0.00012,24.05625]
[1778164748651,29.86,80091.3,0.0,0.22188,0.00012,24.0674]
[1778164749969,29.86,80091.3,0.0,0.22188,0.00012,24.0674]
[1778164750415,29.86,80099.04,0.0,0.22283,0.00012,24.12833]
[1778164752280,29.86,80099.02,0.0,0.22283,0.00012,24.12796]
[1778164752319,29.86,80099.02,0.0,0.22283,0.00012,24.12796]
[1778164753084,29.86,80098.07,0.0,0.22271,0.00012,24.12023]
[1778164753131,29.86,80098.07,0.0,0.22271,0.00012,24.12023]
[1778164755482,29.86,80104.31,0.0,0.22347,0.00012,24.16919]
[1778164755577,29.86,80104.31,0.0,0.22347,0.00012,24.16919]
[1778164755793,29.86,80113.77,0.0,0.22464,0.00012,24.24375]
[1778164756132,29.86,80113.77,0.0,0.22464,0.00012,24.24375]
[1778164757763,29.86,80126.83,0.0,0.22626,0.00012,24.34652]
[1778164758445,29.86,80126.83,0.0,0.22626,0.00012,24.34652]
[1778164758457,29.86,80126.83,0.0,0.22626,0.00012,24.34652]
[1778164759931,29.86,80126.45,0.0,0.22621,0.00012,24.34337]
[1778164759941,29.86,80124.84,0.0,0.226,0.00012,24.33048]
[1778164761927,29.86,80114.02,0.0,0.22465,0.00012,24.24476]
[1778164763022,29.86,80097.64,0.0,0.22262,0.00012,24.11495]
[1778164765591,29.86,80095.79,0.0,0.22239,0.00012,24.09986]
[1778164765642,29.86,80095.79,0.0,0.22239,0.00012,24.09986]
[1778164765844,29.86,80095.79,0.0,0.22239,0.00012,24.09986]
[1778164765857,29.86,80095.79,0.0,0.22239,0.00012,24.09986]
[1778164765867,29.86,80095.79,0.0,0.22239,0.00012,24.09986]
[1778164765889,29.86,80095.79,0.0,0.22239,0.00012,24.09986]
[1778164765906,29.86,80095.04,0.0,0.22229,0.00012,24.09383]
[1778164766609,29.86,80095.04,0.0,0.22229,0.00012,24.09383]
[1778164766646,29.86,80095.04,0.0,0.22229,0.00012,24.09383]
[1778164766724,29.86,80095.45,0.0,0.22234,0.00012,24.09695]
[1778164767462,29.86,80095.45,0.0,0.22234,0.00012,24.09695]
[1778164767659,29.86,80095.45,0.0,0.22234,0.00012,24.09695]
[1778164767669,29.86,80095.45,0.0,0.22234,0.00012,24.09695]
[1778164767701,29.86,80093.66,0.0,0.22212,0.00012,24.08265]
[1778164768314,29.86,80093.66,0.0,0.22212,0.00012,24.08265]
[1778164771553,29.85,80088.29,0.0,0.22145,0.00012,24.0396]
[1778164771586,29.85,80088.29,0.0,0.22145,0.00012,24.0396]
[1778164771704,29.85,80088.29,0.0,0.22145,0.00012,24.0396]
[1778164771710,29.85,80088.29,0.0,0.22145,0.00012,24.0396]
[1778164771737,29.85,80088.29,0.0,0.22145,0.00012,24.0396]
[1778164772004,29.85,80090.33,0.0,0.22168,0.00012,24.05198]
[1778164772206,29.85,80090.33,0.0,0.22168,0.00012,24.05198]
[1778164772214,29.85,80090.33,0.0,0.22168,0.00012,24.05198]
[1778164772402,29.85,80090.33,0.0,0.22168,0.00012,24.05198]
[1778164772481,29.85,80090.33,0.0,0.22168,0.00012,24.05198]
[1778164772632,29.85,80090.33,0.0,0.22168,0.00012,24.05198]
[1778164772707,29.85,80103.11,0.0,0.22325,0.00012,24.15307]
[1778164773354,29.85,80103.11,0.0,0.22325,0.00012,24.15307]
[1778164773390,29.85,80103.11,0.0,0.22325,0.00012,24.15307]
[1778164774007,29.85,80103.11,0.0,0.22325,0.00012,24.15307]
[1778164773926,29.85,80105.82,0.0,0.22359,0.00012,24.17453]
[1778164774833,29.85,80105.82,0.0,0.22359,0.00012,24.17453]
[1778164774890,29.85,80105.82,0.0,0.22359,0.00012,24.17453]
[1778164774966,29.85,80106.03,0.0,0.22361,0.00012,24.1761]
[1778164776601,29.85,80118.08,0.0,0.2251,0.00012,24.27105]
[1778164777276,29.85,80118.08,0.0,0.2251,0.00012,24.27105]
[1778164777309,29.85,80118.08,0.0,0.2251,0.00012,24.27105]
[1778164777977,29.85,80118.08,0.0,0.2251,0.00012,24.27105]
[1778164778028,29.85,80118.08,0.0,0.2251,0.00012,24.27105]
[1778164778017,29.85,80120.82,0.0,0.22544,0.00012,24.29243]
[1778164780079,29.85,80118.26,0.0,0.22511,0.00012,24.27171]
[1778164780123,29.85,80118.26,0.0,0.22511,0.00012,24.27171]
[1778164780629,29.85,80106.71,0.0,0.22367,0.00012,24.18014]
[1778164781735,29.85,80106.71,0.0,0.22367,0.00012,24.18014]
[1778164781744,29.85,80106.71,0.0,0.22367,0.00012,24.18014]
[1778164781784,29.85,80106.71,0.0,0.22367,0.00012,24.18014]
[1778164781826,29.85,80106.71,0.0,0.22367,0.00012,24.18014]
[1778164781905,29.85,80107.42,0.0,0.22376,0.00012,24.18554]
[1778164782068,29.85,80107.42,0.0,0.22376,0.00012,24.18554]
[1778164782272,29.85,80107.42,0.0,0.22376,0.00012,24.18554]
[1778164782332,29.85,80107.42,0.0,0.22376,0.00012,24.18554]
[1778164783029,29.85,80119.0,0.0,0.22519,0.00012,24.27679]
[1778164783156,29.85,80119.0,0.0,0.22519,0.00012,24.27679]
[1778164783347,29.85,80119.0,0.0,0.22519,0.00012,24.27679]
[1778164783905,29.85,80119.0,0.0,0.22519,0.00012,24.27679]
[1778164783939,29.85,80131.17,0.0,0.2267,0.00012,24.37256]
[1778164785878,29.85,80151.23,0.0,0.2292,0.00013,24.52951]
[1778164786383,29.85,80151.23,0.0,0.2292,0.00013,24.52951]
[1778164786486,29.85,80151.23,0.0,0.2292,0.00013,24.52951]
[1778164786893,29.85,80159.48,0.0,0.23024,0.00013,24.59395]
[1778164787085,29.85,80159.48,0.0,0.23024,0.00013,24.59395]
[1778164787259,29.85,80159.48,0.0,0.23024,0.00013,24.59395]
[1778164788039,29.85,80169.96,0.0,0.23155,0.00013,24.67574]
[1778164788122,29.85,80169.96,0.0,0.23155,0.00013,24.67574]
[1778164788168,29.85,80169.96,0.0,0.23155,0.00013,24.67574]
[1778164788179,29.85,80169.96,0.0,0.23155,0.00013,24.67574]
[1778164788677,29.85,80169.96,0.0,0.23155,0.00013,24.67574]
[1778164788721,29.85,80169.96,0.0,0.23155,0.00013,24.67574]
[1778164788775,29.85,80179.63,0.0,0.23277,0.00013,24.75094]
[1778164789335,29.85,80179.63,0.0,0.23277,0.00013,24.75094]
[1778164789429,29.85,80179.63,0.0,0.23277,0.00013,24.75094]
[1778164789694,29.85,80179.63,0.0,0.23277,0.00013,24.75071]
[1778164790140,29.85,80179.63,0.0,0.23277,0.00013,24.75071]
[1778164790159,29.85,80179.63,0.0,0.23277,0.00013,24.75071]
[1778164791048,29.85,80178.18,0.0,0.23258,0.00013,24.73911]
[1778164791326,29.85,80178.18,0.0,0.23258,0.00013,24.73911]
[1778164791404,29.85,80178.18,0.0,0.23258,0.00013,24.73911]
[1778164792322,29.85,80178.3,0.0,0.23259,0.00013,24.7397]
[1778164792697,29.85,80178.3,0.0,0.23259,0.00013,24.7397]
[1778164792753,29.85,80178.3,0.0,0.23259,0.00013,24.7397]
[1778164792854,29.84,80171.52,0.0,0.23173,0.00013,24.68661]
[1778164793397,29.84,80171.52,0.0,0.23173,0.00013,24.68661]
[1778164793427,29.84,80171.52,0.0,0.23173,0.00013,24.68661]
[1778164794284,29.84,80171.52,0.0,0.23173,0.00013,24.68639]
[1778164794315,29.84,80171.52,0.0,0.23173,0.00013,24.68639]
[1778164797796,29.84,80166.62,0.0,0.2311,0.00013,24.64758]
[1778164797961,29.84,80165.61,0.0,0.23096,0.00013,24.63937]
[1778164800476,29.84,80160.7,0.0,0.23034,0.00013,24.60039]
[1778164800553,29.84,80160.7,0.0,0.23034,0.00013,24.60039]
[1778164800689,29.84,80160.7,0.0,0.23034,0.00013,24.60039]
[1778164802720,29.84,80167.46,0.0,0.23118,0.00013,24.65266]
[1778164802762,29.84,80167.46,0.0,0.23118,0.00013,24.65266]
[1778164802838,29.84,80178.13,0.0,0.23252,0.00013,24.73555]
[1778164803429,29.84,80178.13,0.0,0.23252,0.00013,24.73555]
[1778164803456,29.84,80178.13,0.0,0.23252,0.00013,24.73555]
[1778164803581,29.84,80178.13,0.0,0.23252,0.00013,24.73555]
[1778164803801,29.84,80178.13,0.0,0.23251,0.00013,24.73517]
[1778164805940,29.84,80175.41,0.0,0.23216,0.00013,24.71357]
[1778164806017,29.84,80176.02,0.0,0.23223,0.00013,24.71795]
[1778164806233,29.84,80176.02,0.0,0.23223,0.00013,24.71795]
[1778164806342,29.84,80176.02,0.0,0.23223,0.00013,24.71795]
[1778164806570,29.84,80176.02,0.0,0.23223,0.00013,24.71795]
[1778164806824,29.84,80176.02,0.0,0.23223,0.00013,24.71795]
[1778164806859,29.84,80176.02,0.0,0.23223,0.00013,24.71795]
[1778164806875,29.84,80195.13,0.0,0.23465,0.00013,24.86595]
[1778164808677,29.84,80198.75,0.0,0.23511,0.00013,24.89401]
[1778164808735,29.84,80198.75,0.0,0.23511,0.00013,24.89401]
[1778164808812,29.84,80198.75,0.0,0.23511,0.00013,24.89401]
[1778164808875,29.84,80198.75,0.0,0.23511,0.00013,24.89401]
[1778164808949,29.83,80197.93,0.0,0.235,0.00013,24.88728]
[1778164810932,29.83,80197.93,0.0,0.235,0.00013,24.88728]
[1778164811075,29.83,80192.44,0.0,0.23428,0.00013,24.84387]
[1778164812265,29.83,80191.56,0.0,0.23417,0.00013,24.83704]
[1778164813077,29.83,80196.35,0.0,0.23477,0.00013,24.87384]
[1778164815018,29.83,80200.81,0.0,0.23534,0.00013,24.90841]
[1778164816838,29.83,80202.83,0.0,0.23559,0.00013,24.92358]
[1778164817178,29.83,80211.5,0.0,0.23669,0.00013,24.99007]
[1778164817225,29.83,80211.5,0.0,0.23669,0.00013,24.99007]
[1778164817258,29.83,80211.5,0.0,0.23669,0.00013,24.99007]
[1778164817267,29.83,80211.5,0.0,0.23669,0.00013,24.99007]
[1778164817541,29.83,80211.5,0.0,0.23669,0.00013,24.99007]
[1778164817869,29.83,80211.5,0.0,0.23669,0.00013,24.99007]
[1778164817930,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164818321,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164818370,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164818730,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164818741,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164818745,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164818766,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164818860,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164818881,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164818963,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164818984,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164819022,29.83,80210.28,0.0,0.23653,0.00013,24.98064]
[1778164819065,29.83,80211.36,0.0,0.23666,0.00013,24.98846]
[1778164819129,29.83,80211.36,0.0,0.23666,0.00013,24.98846]
[1778164819206,29.83,80211.36,0.0,0.23666,0.00013,24.98846]
[1778164819549,29.83,80211.36,0.0,0.23666,0.00013,24.98846]
[1778164819599,29.83,80211.36,0.0,0.23666,0.00013,24.98846]
[1778164820445,29.83,80211.54,0.0,0.23668,0.00013,24.98965]
[1778164820481,29.83,80211.54,0.0,0.23668,0.00013,24.98965]
[1778164820894,29.83,80211.54,0.0,0.23668,0.00013,24.98965]
[1778164820920,29.83,80211.54,0.0,0.23668,0.00013,24.98965]
[1778164820943,29.83,80211.54,0.0,0.23668,0.00013,24.98965]
[1778164821021,29.83,80211.54,0.0,0.23668,0.00013,24.98965]
[1778164821900,29.83,80203.28,0.0,0.23563,0.00013,24.92575]
[1778164821938,29.83,80203.28,0.0,0.23563,0.00013,24.92575]
[1778164822083,29.83,80218.97,0.0,0.23762,0.00013,25.04666]
[1778164822319,29.83,80218.97,0.0,0.23762,0.00013,25.04666]
[1778164822356,29.83,80218.97,0.0,0.23762,0.00013,25.04666]
[1778164822957,29.83,80218.97,0.0,0.23762,0.00013,25.04666]
[1778164823010,29.83,80218.97,0.0,0.23762,0.00013,25.04666]
[1778164823067,29.83,80220.93,0.0,0.23787,0.00013,25.06168]
[1778164823884,29.83,80220.93,0.0,0.23787,0.00013,25.06168]
[1778164823913,29.83,80220.93,0.0,0.23787,0.00013,25.06168]
[1778164824067,29.83,80220.93,0.0,0.23787,0.00013,25.06168]
[1778164824105,29.83,80220.93,0.0,0.23787,0.00013,25.06168]
[1778164824502,29.83,80220.75,0.0,0.23784,0.00013,25.06002]
[1778164824516,29.83,80220.75,0.0,0.23784,0.00013,25.06002]
[1778164824961,29.83,80210.1,0.0,0.23648,0.00013,24.9778]
[1778164830106,29.82,80218.69,0.0,0.23757,0.00013,25.0433]
[1778164834071,29.82,80215.34,0.0,0.2371,0.00013,25.01299]
[1778164834053,29.82,80201.09,0.0,0.23527,0.00013,24.90221]
[1778164835043,29.82,80201.09,0.0,0.23527,0.00013,24.90198]
[1778164835923,29.82,80201.09,0.0,0.23527,0.00013,24.90198]
[1778164836119,29.82,80197.81,0.0,0.23485,0.00013,24.87634]
[1778164841155,29.82,80196.41,0.0,0.23465,0.00013,24.86425]
[1778164844123,29.82,80194.63,0.0,0.23441,0.00013,24.84988]
[1778164844134,29.82,80194.63,0.0,0.23441,0.00013,24.84988]
[1778164844225,29.82,80191.5,0.0,0.23401,0.00013,24.82531]
[1778164845111,29.82,80191.1,0.0,0.23396,0.00013,24.82195]
[1778164848164,29.81,80165.76,0.0,0.23074,0.00013,24.62392]
[1778164849553,29.81,80165.76,0.0,0.23073,0.00013,24.6232]
[1778164849593,29.81,80165.76,0.0,0.23073,0.00013,24.6232]
[1778164849947,29.81,80165.76,0.0,0.23073,0.00013,24.6232]
[1778164849970,29.81,80165.76,0.0,0.23073,0.00013,24.6232]
[1778164850086,29.81,80165.76,0.0,0.23073,0.00013,24.6232]
[1778164850133,29.81,80165.76,0.0,0.23073,0.00013,24.6232]
[1778164850229,29.81,80168.08,0.0,0.23102,0.00013,24.64134]
[1778164850460,29.81,80168.08,0.0,0.23102,0.00013,24.64134]
[1778164850570,29.81,80168.08,0.0,0.23102,0.00013,24.64134]
[1778164851161,29.81,80168.32,0.0,0.23105,0.00013,24.64285]
[1778164852077,29.81,80168.32,0.0,0.23105,0.00013,24.64285]
[1778164852112,29.81,80168.32,0.0,0.23105,0.00013,24.64285]
[1778164852192,29.81,80167.13,0.0,0.23089,0.00013,24.63291]
[1778164852855,29.81,80167.13,0.0,0.23089,0.00013,24.63291]
[1778164852888,29.81,80167.13,0.0,0.23089,0.00013,24.63291]
[1778164853169,29.81,80167.4,0.0,0.23092,0.00013,24.63477]
[1778164854767,29.81,80167.08,0.0,0.23087,0.00013,24.632]
[1778164855058,29.81,80167.08,0.0,0.23087,0.00013,24.632]
[1778164855095,29.81,80167.08,0.0,0.23087,0.00013,24.632]
[1778164855183,29.81,80169.23,0.0,0.23114,0.00013,24.64881]
[1778164858098,29.81,80169.26,0.0,0.23113,0.00013,24.64821]
[1778164858111,29.81,80169.26,0.0,0.23113,0.00013,24.64821]
[1778164858203,29.81,80166.94,0.0,0.23084,0.00013,24.63007]
[1778164858332,29.81,80166.94,0.0,0.23084,0.00013,24.63007]
[1778164859210,29.81,80169.9,0.0,0.23121,0.00013,24.65299]
[1778164860749,29.81,80169.7,0.0,0.23118,0.00013,24.65132]
[1778164862252,29.81,80160.53,0.0,0.23002,0.00013,24.57921]
[1778164862479,29.81,80160.53,0.0,0.23002,0.00013,24.57921]
[1778164862492,29.81,80160.53,0.0,0.23002,0.00013,24.57921]
[1778164862814,29.81,80160.53,0.0,0.23002,0.00013,24.57921]
[1778164862816,29.81,80160.87,0.0,0.23006,0.00013,24.58188]
[1778164864383,29.81,80161.24,0.0,0.23011,0.00013,24.58474]
[1778164864400,29.81,80161.24,0.0,0.23011,0.00013,24.58474]
[1778164864558,29.81,80161.24,0.0,0.23011,0.00013,24.58474]
[1778164865142,29.81,80160.32,0.0,0.22999,0.00013,24.57751]
[1778164868230,29.81,80150.1,0.0,0.2287,0.00013,24.49704]
[1778164870902,29.81,80151.86,0.0,0.22892,0.00013,24.51071]
[1778164871105,29.81,80151.86,0.0,0.22892,0.00013,24.51071]
[1778164871204,29.81,80151.24,0.0,0.22885,0.00013,24.50584]
[1778164872049,29.81,80151.24,0.0,0.22885,0.00013,24.50584]
[1778164872134,29.81,80151.24,0.0,0.22885,0.00013,24.50584]
[1778164872235,29.81,80151.24,0.0,0.22885,0.00013,24.50584]
[1778164872168,29.81,80143.07,0.0,0.22782,0.00013,24.44146]
[1778164872275,29.81,80143.07,0.0,0.22782,0.00013,24.44146]
[1778164872406,29.81,80143.07,0.0,0.22782,0.00013,24.44146]
[1778164872720,29.81,80143.07,0.0,0.22782,0.00013,24.44146]
[1778164872778,29.81,80143.07,0.0,0.22782,0.00013,24.44146]
[1778164872879,29.8,80128.67,0.0,0.22602,0.00012,24.32785]
[1778164873308,29.8,80128.67,0.0,0.22602,0.00012,24.32785]
[1778164873377,29.8,80128.67,0.0,0.22602,0.00012,24.32785]
[1778164873737,29.8,80128.67,0.0,0.22602,0.00012,24.32785]
[1778164873949,29.8,80128.67,0.0,0.22602,0.00012,24.32785]
[1778164873993,29.8,80128.67,0.0,0.22602,0.00012,24.32785]
[1778164874034,29.8,80123.03,0.0,0.22531,0.00012,24.28329]
[1778164874886,29.8,80123.03,0.0,0.22531,0.00012,24.28329]
[1778164876572,29.8,80131.85,0.0,0.22641,0.00012,24.35276]
[1778164876602,29.8,80131.85,0.0,0.22641,0.00012,24.35276]
[1778164876662,29.8,80131.85,0.0,0.22641,0.00012,24.35276]
[1778164877520,29.8,80136.28,0.0,0.22696,0.00012,24.38761]
[1778164877742,29.8,80136.28,0.0,0.22696,0.00012,24.38761]
[1778164877802,29.8,80136.28,0.0,0.22696,0.00012,24.38761]
[1778164877988,29.8,80136.28,0.0,0.22696,0.00012,24.38761]
[1778164878019,29.8,80136.28,0.0,0.22696,0.00012,24.38761]
[1778164878352,29.8,80133.7,0.0,0.22664,0.00012,24.36718]
[1778164879658,29.8,80132.66,0.0,0.2265,0.00012,24.35881]
[1778164879780,29.8,80132.66,0.0,0.2265,0.00012,24.35881]
[1778164880662,29.8,80131.43,0.0,0.22635,0.00012,24.34894]
[1778164880697,29.8,80137.03,0.0,0.22705,0.00012,24.39305]
[1778164882018,29.8,80137.03,0.0,0.22705,0.00012,24.39305]
[1778164882024,29.8,80137.03,0.0,0.22705,0.00012,24.39305]
[1778164882026,29.8,80137.03,0.0,0.22705,0.00012,24.39305]
[1778164882095,29.8,80140.27,0.0,0.22745,0.00013,24.4185]
[1778164887422,29.8,80141.29,0.0,0.22757,0.00013,24.42592]
[1778164889279,29.8,80142.46,0.0,0.22771,0.00013,24.43503]
[1778164889423,29.8,80142.46,0.0,0.22771,0.00013,24.43503]
[1778164889566,29.8,80137.41,0.0,0.22708,0.00013,24.39517]
[1778164892392,29.8,80130.61,0.0,0.22621,0.00012,24.33779]
[1778164892444,29.8,80130.61,0.0,0.22621,0.00012,24.33779]
[1778164893132,29.8,80130.61,0.0,0.22621,0.00012,24.33779]
[1778164893182,29.8,80130.61,0.0,0.22621,0.00012,24.33779]
[1778164898330,29.8,80132.01,0.0,0.22638,0.00012,24.34878]
[1778164899595,29.8,80135.71,0.0,0.22684,0.00012,24.37793]
[1778164899613,29.8,80135.71,0.0,0.22684,0.00012,24.37793]
[1778164899685,29.8,80128.99,0.0,0.226,0.00012,24.32496]
[1778164903452,29.8,80135.47,0.0,0.22681,0.00012,24.37613]
[1778164903641,29.8,80135.47,0.0,0.22681,0.00012,24.37613]
[1778164903668,29.8,80135.47,0.0,0.22681,0.00012,24.37613]
[1778164904115,29.8,80135.47,0.0,0.22681,0.00012,24.37613]
[1778164907524,29.8,80131.89,0.0,0.22636,0.00012,24.34744]
[1778164907538,29.8,80131.89,0.0,0.22636,0.00012,24.34744]
[1778164907545,29.8,80131.89,0.0,0.22636,0.00012,24.34744]
[1778164908260,29.8,80131.15,0.0,0.22626,0.00012,24.34133]
[1778164908899,29.8,80131.15,0.0,0.22626,0.00012,24.34133]
[1778164908917,29.8,80131.15,0.0,0.22626,0.00012,24.34133]
[1778164911883,29.8,80131.59,0.0,0.22631,0.00012,24.34455]
[1778164911984,29.8,80131.94,0.0,0.22635,0.00012,24.34719]
[1778164912397,29.8,80131.94,0.0,0.22635,0.00012,24.34719]
[1778164912595,29.8,80131.94,0.0,0.22635,0.00012,24.34706]
[1778164914137,29.8,80131.94,0.0,0.22635,0.00012,24.34706]
[1778164914271,29.8,80131.94,0.0,0.22635,0.00012,24.34706]
[1778164914558,29.8,80132.15,0.0,0.22637,0.00012,24.34848]
[1778164914605,29.8,80132.15,0.0,0.22637,0.00012,24.34848]
[1778164915855,29.8,80129.34,0.0,0.22602,0.00012,24.32631]
[1778164915865,29.8,80129.34,0.0,0.22602,0.00012,24.32631]
[1778164915870,29.8,80129.34,0.0,0.22602,0.00012,24.32631]
[1778164916286,29.8,80127.73,0.0,0.22582,0.00012,24.3134]
[1778164917124,29.8,80127.73,0.0,0.22582,0.00012,24.3134]
[1778164917283,29.8,80127.73,0.0,0.22582,0.00012,24.3134]
[1778164917418,29.8,80126.76,0.0,0.2257,0.00012,24.30574]
[1778164919311,29.8,80141.59,0.0,0.22755,0.00013,24.42254]
[1778164919312,29.8,80141.59,0.0,0.22755,0.00013,24.42254]
[1778164919343,29.8,80141.59,0.0,0.22755,0.00013,24.42254]
[1778164919354,29.8,80141.59,0.0,0.22755,0.00013,24.42254]
[1778164920042,29.8,80141.59,0.0,0.22755,0.00013,24.42254]
[1778164920069,29.8,80141.59,0.0,0.22755,0.00013,24.42254]
[1778164920110,29.8,80141.59,0.0,0.22755,0.00013,24.42254]
[1778164920233,29.8,80141.87,0.0,0.22758,0.00013,24.42465]
[1778164922842,29.8,80141.56,0.0,0.22754,0.00013,24.42201]
[1778164922891,29.8,80141.56,0.0,0.22754,0.00013,24.42201]
[1778164924244,29.8,80147.56,0.0,0.22829,0.00013,24.46904]
[1778164924489,29.8,80148.84,0.0,0.22845,0.00013,24.47879]
[1778164924524,29.8,80148.84,0.0,0.22845,0.00013,24.47879]
[1778164924534,29.8,80148.84,0.0,0.22845,0.00013,24.47879]
[1778164925008,29.8,80148.84,0.0,0.22845,0.00013,24.47879]
[1778164925049,29.8,80148.84,0.0,0.22845,0.00013,24.47879]
[1778164926290,29.8,80148.24,0.0,0.22837,0.00013,24.47407]
[1778164926321,29.8,80148.24,0.0,0.22837,0.00013,24.47407]
[1778164926328,29.8,80148.24,0.0,0.22837,0.00013,24.47407]
[1778164926859,29.8,80148.24,0.0,0.22837,0.00013,24.47407]
[1778164926893,29.8,80148.24,0.0,0.22837,0.00013,24.47407]
[1778164927372,29.8,80149.06,0.0,0.22847,0.00013,24.48021]
[1778164927407,29.8,80149.06,0.0,0.22847,0.00013,24.48021]
[1778164927960,29.8,80149.06,0.0,0.22847,0.00013,24.48021]
[1778164928014,29.8,80149.06,0.0,0.22847,0.00013,24.48021]
[1778164928348,29.79,80155.16,0.0,0.22923,0.00013,24.52795]
[1778164929232,29.79,80155.8,0.0,0.22931,0.00013,24.53276]
[1778164929583,29.79,80155.8,0.0,0.22931,0.00013,24.53276]
[1778164929622,29.79,80155.8,0.0,0.22931,0.00013,24.53276]
[1778164929731,29.79,80155.8,0.0,0.22931,0.00013,24.53276]
[1778164929737,29.79,80155.8,0.0,0.22931,0.00013,24.53276]
[1778164929831,29.79,80165.27,0.0,0.2305,0.00013,24.60677]
[1778164934818,29.79,80169.47,0.0,0.23101,0.00013,24.63877]
[1778164935246,29.79,80169.22,0.0,0.23098,0.00013,24.63659]
[1778164935621,29.79,80169.22,0.0,0.23098,0.00013,24.63659]
[1778164935834,29.79,80180.06,0.0,0.23234,0.00013,24.72106]
[1778164937922,29.79,80186.82,0.0,0.23319,0.00013,24.77346]
[1778164938711,29.79,80189.24,0.0,0.2335,0.00013,24.79194]
[1778164939551,29.79,80189.24,0.0,0.23349,0.00013,24.79156]
[1778164941330,29.79,80184.87,0.0,0.23293,0.00013,24.75701]
[1778164942658,29.79,80183.61,0.0,0.23276,0.00013,24.74695]
[1778164942681,29.79,80183.61,0.0,0.23276,0.00013,24.74695]
[1778164942764,29.79,80183.61,0.0,0.23276,0.00013,24.74695]
[1778164943207,29.79,80182.5,0.0,0.23262,0.00013,24.73806]
[1778164944854,29.79,80184.1,0.0,0.23282,0.00013,24.7503]
[1778164944887,29.79,80184.1,0.0,0.23282,0.00013,24.7503]
[1778164945078,29.79,80172.77,0.0,0.23138,0.00013,24.66158]
[1778164947834,29.78,80169.27,0.0,0.23093,0.00013,24.63389]
[1778164948293,29.78,80165.91,0.0,0.2305,0.00013,24.60734]
[1778164953055,29.78,80169.39,0.0,0.23091,0.00013,24.63051]
[1778164953070,29.78,80169.39,0.0,0.23091,0.00013,24.63051]
[1778164956864,29.78,80162.07,0.0,0.22998,0.00013,24.57275]
[1778164956918,29.78,80162.07,0.0,0.22998,0.00013,24.57275]
[1778164956963,29.78,80160.79,0.0,0.22982,0.00013,24.56272]
[1778164962955,29.78,80158.29,0.0,0.22949,0.00013,24.54218]
[1778164966079,29.78,80161.7,0.0,0.22991,0.00013,24.56855]
[1778164966130,29.78,80161.7,0.0,0.22991,0.00013,24.56855]
[1778164967092,29.78,80164.22,0.0,0.23022,0.00013,24.58786]
[1778164967340,29.78,80166.9,0.0,0.23056,0.00013,24.60886]
[1778164967813,29.78,80166.9,0.0,0.23056,0.00013,24.60886]
[1778164967961,29.78,80166.9,0.0,0.23056,0.00013,24.60886]
[1778164968076,29.78,80166.9,0.0,0.23056,0.00013,24.60886]
[1778164968142,29.78,80166.9,0.0,0.23056,0.00013,24.60886]
[1778164968162,29.78,80166.9,0.0,0.23056,0.00013,24.60886]
[1778164968211,29.78,80174.08,0.0,0.23146,0.00013,24.66482]
[1778164969304,29.78,80174.08,0.0,0.23146,0.00013,24.66482]
[1778164969343,29.78,80174.08,0.0,0.23146,0.00013,24.66482]
[1778164969937,29.78,80174.08,0.0,0.23146,0.00013,24.6646]
[1778164969973,29.78,80174.08,0.0,0.23146,0.00013,24.6646]
[1778164970963,29.78,80178.69,0.0,0.23204,0.00013,24.70033]
[1778164971063,29.78,80178.3,0.0,0.23198,0.00013,24.69695]
[1778164971801,29.78,80178.3,0.0,0.23198,0.00013,24.69695]
[1778164972314,29.78,80181.75,0.0,0.23242,0.00013,24.72357]
[1778164972671,29.78,80181.75,0.0,0.23242,0.00013,24.72357]
[1778164973025,29.78,80181.75,0.0,0.23241,0.00013,24.72339]
[1778164973400,29.78,80181.75,0.0,0.23241,0.00013,24.72339]
[1778164973453,29.78,80181.75,0.0,0.23241,0.00013,24.72339]
[1778164974031,29.77,80183.74,0.0,0.23266,0.00013,24.73871]
[1778164975704,29.77,80178.29,0.0,0.23197,0.00013,24.69593]
[1778164975717,29.77,80178.29,0.0,0.23197,0.00013,24.69593]
[1778164976050,29.77,80174.83,0.0,0.23153,0.00013,24.66871]
[1778164981065,29.77,80176.17,0.0,0.23169,0.00013,24.67866]
[1778164983710,29.77,80165.12,0.0,0.23028,0.00013,24.59149]
[1778164987131,29.77,80179.5,0.0,0.23208,0.00013,24.70326]
[1778164992165,29.77,80173.13,0.0,0.23126,0.00013,24.65216]
[1778164997095,29.76,80172.09,0.0,0.23111,0.00013,24.64282]
[1778164997356,29.76,80171.66,0.0,0.23104,0.00013,24.63884]
[1778165002407,29.76,80168.0,0.0,0.23056,0.00013,24.60907]
[1778165007427,29.76,80172.15,0.0,0.23105,0.00013,24.63976]
[1778165012449,29.75,80172.13,0.0,0.231,0.00013,24.63429]
[1778165017415,29.75,80162.54,0.0,0.22976,0.00013,24.55718]
[1778165020407,29.75,80181.37,0.0,0.23212,0.00013,24.70355]
[1778165022966,29.74,80185.68,0.0,0.23265,0.00013,24.73631]
[1778165023214,29.74,80184.88,0.0,0.23255,0.00013,24.73006]
[1778165023916,29.74,80184.88,0.0,0.23255,0.00013,24.73006]
[1778165023946,29.74,80184.88,0.0,0.23255,0.00013,24.73006]
[1778165023991,29.74,80184.88,0.0,0.23255,0.00013,24.73006]
[1778165023997,29.74,80184.88,0.0,0.23255,0.00013,24.73006]
[1778165024299,29.74,80188.33,0.0,0.23298,0.00013,24.75655]
[1778165024834,29.74,80188.33,0.0,0.23298,0.00013,24.75655]
[1778165025369,29.74,80198.33,0.0,0.23425,0.00013,24.83418]
[1778165026422,29.74,80209.11,0.0,0.23561,0.00013,24.91714]
[1778165026771,29.74,80209.11,0.0,0.23561,0.00013,24.91714]
[1778165027351,29.74,80209.19,0.0,0.23561,0.00013,24.91743]
[1778165032351,29.74,80208.74,0.0,0.23553,0.00013,24.91269]
[1778165033986,29.73,80208.11,0.0,0.23543,0.00013,24.90652]
[1778165034430,29.73,80207.44,0.0,0.23534,0.00013,24.9009]
[1778165039443,29.73,80203.96,0.0,0.23487,0.00013,24.87237]
[1778165043337,29.73,80213.68,0.0,0.23608,0.00013,24.94604]
[1778165048363,29.72,80208.38,0.0,0.23536,0.00013,24.90283]
[1778165053401,29.72,80209.28,0.0,0.23545,0.00013,24.90792]
[1778165058408,29.71,80210.67,0.0,0.23558,0.00013,24.91589]
[1778165063412,29.71,80216.95,0.0,0.23634,0.00013,24.96235]
[1778165068430,29.7,80222.47,0.0,0.23701,0.00013,25.0029]
[1778165073479,29.7,80213.36,0.0,0.23578,0.00013,24.92644]
[1778165073873,29.7,80213.36,0.0,0.23578,0.00013,24.92644]
[1778165074424,29.7,80213.6,0.0,0.23581,0.00013,24.92799]
[1778165076173,29.7,80207.91,0.0,0.23508,0.00013,24.88373]
[1778165076182,29.7,80207.91,0.0,0.23508,0.00013,24.88373]
[1778165077906,29.69,80199.93,0.0,0.23405,0.00013,24.82073]
[1778165077922,29.69,80199.93,0.0,0.23405,0.00013,24.82073]
[1778165079426,29.69,80211.01,0.0,0.23545,0.00013,24.90653]
[1778165084454,29.69,80214.0,0.0,0.2358,0.00013,24.92787]
[1778165089468,29.68,80221.46,0.0,0.23672,0.00013,24.98357]
[1778165089815,29.68,80220.39,0.0,0.23658,0.00013,24.97486]
[1778165089839,29.68,80220.39,0.0,0.23658,0.00013,24.97486]
[1778165090224,29.68,80220.39,0.0,0.23658,0.00013,24.97486]
[1778165090242,29.68,80219.71,0.0,0.23649,0.00013,24.96958]
[1778165095423,29.68,80220.72,0.0,0.23659,0.00013,24.9758]
[1778165095481,29.68,80220.72,0.0,0.23659,0.00013,24.9758]
[1778165095490,29.68,80220.72,0.0,0.23659,0.00013,24.9758]
[1778165096456,29.68,80202.33,0.0,0.23423,0.00013,24.83191]
[1778165097100,29.68,80185.5,0.0,0.23207,0.00013,24.69979]
[1778165097983,29.68,80185.5,0.0,0.23207,0.00013,24.69979]
[1778165098497,29.68,80180.93,0.0,0.23148,0.00013,24.66334]
[1778165100796,29.67,80175.66,0.0,0.23081,0.00013,24.62173]
[1778165102284,29.67,80166.21,0.0,0.22961,0.00013,24.54697]
[1778165102604,29.67,80166.21,0.0,0.22961,0.00013,24.54697]
[1778165103158,29.67,80166.21,0.0,0.22961,0.00013,24.54697]
[1778165103344,29.67,80164.58,0.0,0.2294,0.00013,24.53398]
[1778165104661,29.67,80164.58,0.0,0.2294,0.00013,24.53383]
[1778165105386,29.67,80168.96,0.0,0.22995,0.00013,24.56811]
[1778165110389,29.67,80162.69,0.0,0.22914,0.00013,24.51801]
[1778165114920,29.67,80167.11,0.0,0.22969,0.00013,24.55207]
[1778165115075,29.67,80167.11,0.0,0.22969,0.00013,24.55207]
[1778165120111,29.67,80164.75,0.0,0.22938,0.00013,24.53272]
[1778165121389,29.67,80164.75,0.0,0.22938,0.00013,24.53272]
[1778165121484,29.67,80164.46,0.0,0.22933,0.00013,24.53014]
[1778165125974,29.67,80163.23,0.0,0.22917,0.00013,24.51992]
[1778165125997,29.67,80163.23,0.0,0.22917,0.00013,24.51992]
[1778165126008,29.67,80163.23,0.0,0.22917,0.00013,24.51992]
[1778165126446,29.67,80170.28,0.0,0.23006,0.00013,24.5753]
[1778165130581,29.66,80176.76,0.0,0.23087,0.00013,24.62543]
[1778165131437,29.66,80177.28,0.0,0.23091,0.00013,24.62568]
[1778165134202,29.66,80177.91,0.0,0.23098,0.00013,24.63017]
[1778165134291,29.66,80177.91,0.0,0.23098,0.00013,24.63017]
[1778165135494,29.66,80179.01,0.0,0.23111,0.00013,24.63859]
[1778165135916,29.66,80179.19,0.0,0.23113,0.00013,24.63977]
[1778165135953,29.66,80179.19,0.0,0.23113,0.00013,24.63977]
[1778165136446,29.66,80188.39,0.0,0.2323,0.00013,24.7119]
[1778165136625,29.66,80188.39,0.0,0.2323,0.00013,24.7119]
[1778165136677,29.66,80188.39,0.0,0.2323,0.00013,24.7119]
[1778165136729,29.66,80188.39,0.0,0.2323,0.00013,24.7119]
[1778165137458,29.66,80190.61,0.0,0.23258,0.00013,24.72911]
[1778165139645,29.66,80190.69,0.0,0.23259,0.00013,24.72945]
[1778165139661,29.66,80190.69,0.0,0.23259,0.00013,24.72945]
[1778165140501,29.66,80192.98,0.0,0.23287,0.00013,24.74708]
[1778165146030,29.66,80192.78,0.0,0.23283,0.00013,24.74425]
[1778165151328,29.65,80192.08,0.0,0.23271,0.00013,24.73694]
[1778165156340,29.65,80188.74,0.0,0.23226,0.00013,24.70972]
[1778165162405,29.65,80188.87,0.0,0.23226,0.00013,24.70939]
[1778165166912,29.65,80195.54,0.0,0.23309,0.00013,24.76076]
[1778165167440,29.65,80198.29,0.0,0.23344,0.00013,24.78214]
[1778165169526,29.64,80185.22,0.0,0.23176,0.00013,24.67881]
[1778165175496,29.64,80189.83,0.0,0.23232,0.00013,24.71362]
[1778165176598,29.64,80188.08,0.0,0.2321,0.00013,24.69961]
[1778165176726,29.64,80188.08,0.0,0.2321,0.00013,24.69961]
[1778165176943,29.64,80188.08,0.0,0.2321,0.00013,24.69961]
[1778165177077,29.64,80188.08,0.0,0.2321,0.00013,24.69961]
[1778165177151,29.64,80188.08,0.0,0.2321,0.00013,24.69961]
[1778165177260,29.64,80188.08,0.0,0.2321,0.00013,24.69961]
[1778165177423,29.64,80188.08,0.0,0.2321,0.00013,24.69961]
[1778165177520,29.64,80164.4,0.0,0.22909,0.00013,24.51307]
[1778165178001,29.64,80164.4,0.0,0.22909,0.00013,24.51307]
[1778165178033,29.64,80164.4,0.0,0.22909,0.00013,24.51307]
[1778165178523,29.64,80164.4,0.0,0.22908,0.00013,24.51276]
[1778165182836,29.64,80163.09,0.0,0.22891,0.00013,24.50172]
[1778165182841,29.64,80163.09,0.0,0.22891,0.00013,24.50172]
[1778165183563,29.64,80162.51,0.0,0.22882,0.00013,24.4966]
[1778165188570,29.63,80171.45,0.0,0.22994,0.00013,24.56626]
[1778165193578,29.63,80175.71,0.0,0.23044,0.00013,24.59532]
[1778165193860,29.63,80175.95,0.0,0.23047,0.00013,24.5968]
[1778165194592,29.63,80175.84,0.0,0.23045,0.00013,24.59573]
[1778165195283,29.63,80175.84,0.0,0.23045,0.00013,24.59573]
[1778165195373,29.63,80175.84,0.0,0.23045,0.00013,24.59573]
[1778165195402,29.63,80175.84,0.0,0.23045,0.00013,24.59573]
[1778165195406,29.63,80186.46,0.0,0.2318,0.00013,24.67922]
[1778165196191,29.63,80199.05,0.0,0.2334,0.00013,24.77762]
[1778165198180,29.63,80210.79,0.0,0.23489,0.00013,24.86858]
[1778165199317,29.63,80210.79,0.0,0.23489,0.00013,24.86858]
[1778165199563,29.63,80212.19,0.0,0.23505,0.00013,24.87863]
[1778165202435,29.63,80228.33,0.0,0.23711,0.00013,25.00342]
[1778165207599,29.62,80228.27,0.0,0.23706,0.00013,25.00064]
[1778165208599,29.62,80229.32,0.0,0.23717,0.00013,25.00757]
[1778165210906,29.62,80232.47,0.0,0.23757,0.00013,25.03141]
[1778165210914,29.62,80232.47,0.0,0.23757,0.00013,25.03141]
[1778165211585,29.62,80232.77,0.0,0.2376,0.00013,25.03341]
[1778165213542,29.61,80246.17,0.0,0.23933,0.00013,25.13692]
[1778165218543,29.61,80248.48,0.0,0.23959,0.00013,25.15249]
[1778165223549,29.6,80248.6,0.0,0.23957,0.00013,25.15157]
[1778165226159,29.6,80251.92,0.0,0.23997,0.00013,25.17578]
[1778165226596,29.6,80254.63,0.0,0.24032,0.00013,25.19624]
[1778165228571,29.6,80270.43,0.0,0.24235,0.00013,25.31701]
[1778165229980,29.57,80270.97,0.0,0.24221,0.00013,25.30891]
[1778165229990,29.57,80270.97,0.0,0.24221,0.00013,25.30891]
[1778165230198,29.57,80270.97,0.0,0.24221,0.00013,25.30891]
[1778165230424,29.57,80268.75,0.0,0.24192,0.00013,25.2918]
[1778165232188,29.56,80268.85,0.0,0.24183,0.00013,25.28675]
[1778165232206,29.56,80267.62,0.0,0.24166,0.00013,25.27669]
[1778165235850,29.55,80268.76,0.0,0.24177,0.00013,25.28325]
[1778165236383,29.55,80268.76,0.0,0.24177,0.00013,25.28325]
[1778165236432,29.55,80268.76,0.0,0.24177,0.00013,25.28325]
[1778165236491,29.55,80268.76,0.0,0.24177,0.00013,25.28325]
[1778165236563,29.55,80271.97,0.0,0.24218,0.00013,25.30801]
[1778165238363,29.55,80271.97,0.0,0.24217,0.00013,25.30742]
[1778165238369,29.55,80271.97,0.0,0.24217,0.00013,25.30742]
[1778165238462,29.55,80269.98,0.0,0.2419,0.00013,25.29149]
[1778165238973,29.55,80269.98,0.0,0.2419,0.00013,25.29149]
[1778165239008,29.55,80269.98,0.0,0.2419,0.00013,25.29149]
[1778165239660,29.55,80269.12,0.0,0.24177,0.00013,25.28373]
[1778165240184,29.55,80269.12,0.0,0.24177,0.00013,25.28373]
[1778165240433,29.55,80269.12,0.0,0.24177,0.00013,25.28373]
[1778165240638,29.54,80269.44,0.0,0.2418,0.00013,25.28563]
[1778165242138,29.54,80269.44,0.0,0.2418,0.00013,25.28563]
[1778165242160,29.54,80269.44,0.0,0.2418,0.00013,25.28563]
[1778165242662,29.54,80269.44,0.0,0.2418,0.00013,25.28563]
[1778165242657,29.54,80269.22,0.0,0.24177,0.00013,25.28337]
[1778165242863,29.54,80269.22,0.0,0.24177,0.00013,25.28337]
[1778165243016,29.54,80269.22,0.0,0.24177,0.00013,25.28337]
[1778165243131,29.54,80269.22,0.0,0.24177,0.00013,25.28337]
[1778165243228,29.54,80269.22,0.0,0.24177,0.00013,25.28337]
[1778165243347,29.54,80269.22,0.0,0.24177,0.00013,25.28337]
[1778165243369,29.54,80253.15,0.0,0.23966,0.00013,25.15852]
[1778165244447,29.54,80253.15,0.0,0.23966,0.00013,25.15852]
[1778165244456,29.54,80253.15,0.0,0.23966,0.00013,25.15852]
[1778165244475,29.54,80253.15,0.0,0.23966,0.00013,25.15852]
[1778165244555,29.54,80238.3,0.0,0.23773,0.00013,25.04259]
[1778165244998,29.54,80238.3,0.0,0.23773,0.00013,25.04259]
[1778165245169,29.54,80238.3,0.0,0.23773,0.00013,25.04259]
[1778165245210,29.54,80238.3,0.0,0.23773,0.00013,25.04259]
[1778165245532,29.54,80240.43,0.0,0.238,0.00013,25.05871]
[1778165246619,29.54,80240.43,0.0,0.238,0.00013,25.05871]
[1778165247000,29.54,80240.32,0.0,0.23797,0.00013,25.05688]
[1778165248649,29.54,80240.32,0.0,0.23797,0.00013,25.05688]
[1778165249491,29.53,80237.03,0.0,0.23753,0.00013,25.03031]
[1778165251032,29.53,80225.63,0.0,0.23602,0.00013,24.93681]
[1778165253255,29.53,80216.15,0.0,0.23478,0.00013,24.8617]
[1778165258380,29.53,80217.58,0.0,0.23493,0.00013,24.87102]
[1778165264010,29.52,80222.45,0.0,0.23551,0.00013,24.90641]
[1778165270177,29.51,80221.5,0.0,0.23534,0.00013,24.89623]
[1778165275212,29.51,80219.3,0.0,0.23503,0.00013,24.87721]
[1778165278698,29.51,80203.34,0.0,0.23295,0.00013,24.75022]
[1778165278954,29.51,80203.34,0.0,0.23295,0.00013,24.75022]
[1778165279460,29.51,80196.38,0.0,0.23206,0.00013,24.69543]
[1778165281278,29.51,80196.38,0.0,0.23205,0.00013,24.69497]
[1778165281681,29.5,80191.18,0.0,0.23138,0.00013,24.65354]
[1778165283257,29.5,80199.11,0.0,0.23238,0.00013,24.71517]
[1778165283685,29.5,80203.61,0.0,0.23295,0.00013,24.75059]
[1778165284612,29.5,80203.61,0.0,0.23295,0.00013,24.75059]
[1778165284644,29.5,80203.61,0.0,0.23295,0.00013,24.75059]
[1778165284683,29.5,80214.07,0.0,0.23428,0.00013,24.83197]
[1778165285437,29.5,80214.07,0.0,0.23428,0.00013,24.83197]
[1778165285467,29.5,80214.07,0.0,0.23428,0.00013,24.83197]
[1778165285550,29.5,80214.07,0.0,0.23428,0.00013,24.83197]
[1778165285588,29.5,80214.07,0.0,0.23428,0.00013,24.83197]
[1778165285720,29.5,80218.19,0.0,0.23481,0.00013,24.86428]
[1778165286634,29.5,80214.3,0.0,0.2343,0.00013,24.83329]
[1778165291645,29.5,80206.43,0.0,0.23326,0.00013,24.76947]
[1778165292092,29.5,80206.33,0.0,0.23325,0.00013,24.76869]
[1778165292623,29.49,80203.83,0.0,0.23292,0.00013,24.74865]
[1778165293700,29.49,80203.83,0.0,0.23292,0.00013,24.74865]
[1778165293935,29.49,80201.02,0.0,0.23254,0.00013,24.72552]
[1778165294269,29.49,80201.02,0.0,0.23254,0.00013,24.72552]
[1778165294642,29.49,80201.02,0.0,0.23254,0.00013,24.72552]
[1778165294660,29.49,80201.02,0.0,0.23254,0.00013,24.72552]
[1778165294624,29.49,80199.08,0.0,0.2323,0.00013,24.71024]
[1778165295681,29.49,80196.04,0.0,0.23189,0.00013,24.68537]
[1778165300536,29.49,80193.96,0.0,0.2316,0.00013,24.66753]
[1778165300544,29.49,80193.96,0.0,0.2316,0.00013,24.66753]
[1778165300553,29.49,80193.96,0.0,0.2316,0.00013,24.66753]
[1778165300560,29.49,80193.96,0.0,0.2316,0.00013,24.66753]
[1778165300590,29.49,80193.96,0.0,0.2316,0.00013,24.66753]
[1778165300593,29.49,80194.57,0.0,0.23168,0.00013,24.67235]
[1778165306433,29.48,80197.65,0.0,0.23204,0.00013,24.69456]
[1778165307674,29.48,80197.65,0.0,0.23204,0.00013,24.69456]
[1778165307717,29.48,80196.15,0.0,0.23184,0.00013,24.68207]
[1778165309460,29.48,80185.68,0.0,0.23049,0.00013,24.59901]
[1778165310727,29.48,80171.31,0.0,0.22866,0.00013,24.4849]
[1778165315432,29.48,80166.66,0.0,0.22803,0.00013,24.44338]
[1778165315466,29.48,80166.66,0.0,0.22803,0.00013,24.44338]
[1778165315567,29.48,80166.66,0.0,0.22803,0.00013,24.44338]
[1778165315723,29.48,80166.66,0.0,0.22803,0.00013,24.44338]
[1778165315594,29.48,80160.23,0.0,0.22722,0.00013,24.39204]
[1778165315899,29.48,80160.23,0.0,0.22722,0.00013,24.39204]
[1778165316243,29.48,80160.23,0.0,0.22722,0.00013,24.39204]
[1778165316593,29.48,80160.23,0.0,0.22722,0.00013,24.39204]
[1778165316661,29.48,80151.58,0.0,0.22612,0.00013,24.32293]
[1778165317474,29.48,80151.58,0.0,0.22612,0.00013,24.32293]
[1778165317525,29.48,80151.58,0.0,0.22612,0.00013,24.32293]
[1778165317558,29.48,80154.32,0.0,0.22646,0.00013,24.34446]
[1778165319995,29.48,80159.06,0.0,0.22705,0.00013,24.38169]
[1778165320541,29.48,80162.76,0.0,0.22751,0.00013,24.41081]
[1778165322748,29.47,80162.2,0.0,0.22744,0.00013,24.40601]
[1778165322753,29.47,80160.89,0.0,0.22726,0.00013,24.39524]
[1778165323557,29.47,80159.25,0.0,0.22705,0.00013,24.38192]
[1778165328592,29.47,80153.61,0.0,0.22632,0.00013,24.33575]
[1778165333628,29.47,80162.18,0.0,0.22739,0.00013,24.40294]
[1778165336715,29.47,80181.29,0.0,0.2298,0.00013,24.55393]
[1778165337229,29.47,80181.29,0.0,0.2298,0.00013,24.55393]
[1778165337247,29.47,80181.29,0.0,0.2298,0.00013,24.55393]
[1778165337311,29.47,80181.29,0.0,0.2298,0.00013,24.55393]
[1778165337655,29.47,80181.26,0.0,0.22979,0.00013,24.55361]
[1778165339126,29.47,80183.71,0.0,0.2301,0.00013,24.5728]
[1778165339134,29.47,80183.71,0.0,0.2301,0.00013,24.5728]
[1778165339136,29.47,80183.71,0.0,0.2301,0.00013,24.5728]
[1778165339151,29.47,80183.71,0.0,0.2301,0.00013,24.5728]
[1778165339669,29.47,80184.14,0.0,0.23015,0.00013,24.57596]
[1778165340280,29.47,80184.14,0.0,0.23015,0.00013,24.57596]
[1778165340310,29.47,80184.14,0.0,0.23015,0.00013,24.57596]
[1778165340343,29.47,80184.14,0.0,0.23015,0.00013,24.57596]
[1778165340375,29.47,80184.14,0.0,0.23015,0.00013,24.57596]
[1778165340677,29.46,80186.61,0.0,0.23046,0.00013,24.59499]
[1778165341960,29.46,80187.85,0.0,0.23062,0.00013,24.6048]
[1778165342000,29.46,80187.85,0.0,0.23062,0.00013,24.6048]
[1778165342691,29.46,80181.95,0.0,0.22986,0.00013,24.55758]
[1778165343178,29.46,80181.95,0.0,0.22986,0.00013,24.55758]
[1778165343191,29.46,80181.95,0.0,0.22986,0.00013,24.55758]
[1778165343728,29.46,80180.32,0.0,0.22965,0.00013,24.54448]
[1778165344291,29.46,80180.32,0.0,0.22965,0.00013,24.54448]
[1778165344305,29.46,80180.32,0.0,0.22965,0.00013,24.54448]
[1778165344505,29.46,80180.32,0.0,0.22965,0.00013,24.54448]
[1778165344562,29.46,80180.32,0.0,0.22965,0.00013,24.54448]
[1778165344705,29.46,80180.32,0.0,0.22964,0.00013,24.54426]
[1778165345086,29.46,80180.32,0.0,0.22964,0.00013,24.54426]
[1778165345375,29.46,80180.32,0.0,0.22964,0.00013,24.54426]
[1778165345377,29.46,80180.32,0.0,0.22964,0.00013,24.54426]
[1778165345714,29.46,80179.52,0.0,0.22954,0.00013,24.53792]
[1778165349743,29.46,80193.8,0.0,0.23135,0.00013,24.64996]
[1778165349812,29.46,80193.8,0.0,0.23135,0.00013,24.64996]
[1778165350766,29.46,80198.58,0.0,0.23195,0.00013,24.68745]
[1778165355781,29.46,80196.19,0.0,0.23163,0.00013,24.66734]
[1778165357737,29.46,80201.06,0.0,0.23224,0.00013,24.70551]
[1778165357795,29.46,80200.21,0.0,0.23213,0.00013,24.69854]
[1778165362798,29.45,80202.95,0.0,0.23246,0.00013,24.7191]
[1778165367869,29.45,80204.76,0.0,0.23267,0.00013,24.7317]
[1778165371842,29.45,80204.13,0.0,0.23258,0.00013,24.7262]
[1778165372774,29.45,80203.05,0.0,0.23241,0.00013,24.71375]
[1778165372770,29.45,80208.05,0.0,0.23305,0.00013,24.75284]
[1778165373345,29.45,80208.05,0.0,0.23305,0.00013,24.75284]
[1778165373556,29.45,80208.05,0.0,0.23305,0.00013,24.75284]
[1778165373561,29.45,80218.08,0.0,0.23433,0.00013,24.83142]
[1778165374245,29.45,80218.08,0.0,0.23433,0.00013,24.83142]
[1778165374346,29.45,80217.66,0.0,0.23427,0.00013,24.82767]
[1778165374932,29.45,80217.66,0.0,0.23427,0.00013,24.82767]
[1778165375778,29.45,80217.66,0.0,0.23427,0.00013,24.82767]
[1778165376260,29.45,80218.76,0.0,0.23441,0.00013,24.83601]
[1778165376273,29.45,80218.76,0.0,0.23441,0.00013,24.83601]
[1778165376276,29.45,80218.76,0.0,0.23441,0.00013,24.83601]
[1778165376283,29.45,80218.76,0.0,0.23441,0.00013,24.83601]
[1778165381314,29.44,80221.25,0.0,0.23469,0.00013,24.85331]
[1778165386351,29.44,80223.88,0.0,0.235,0.00013,24.87216]
[1778165391357,29.43,80221.13,0.0,0.23461,0.00013,24.84875]
[1778165393708,29.43,80224.06,0.0,0.23498,0.00013,24.87103]
[1778165394221,29.43,80226.71,0.0,0.23531,0.00013,24.89144]
[1778165394537,29.43,80237.92,0.0,0.23675,0.00013,24.97888]
[1778165395555,29.43,80237.92,0.0,0.23675,0.00013,24.97888]
[1778165395613,29.43,80237.92,0.0,0.23675,0.00013,24.97888]
[1778165396560,29.43,80239.42,0.0,0.23694,0.00013,24.9901]
[1778165396600,29.43,80239.42,0.0,0.23694,0.00013,24.9901]
[1778165396821,29.43,80239.42,0.0,0.23694,0.00013,24.9901]
[1778165396838,29.43,80239.42,0.0,0.23694,0.00013,24.9901]
[1778165397077,29.43,80238.7,0.0,0.23683,0.00013,24.98342]
[1778165402262,29.42,80236.65,0.0,0.23653,0.00013,24.9653]
[1778165402496,29.42,80236.65,0.0,0.23653,0.00013,24.9653]
[1778165402813,29.42,80236.65,0.0,0.23653,0.00013,24.9653]
[1778165403595,29.42,80238.58,0.0,0.23677,0.00013,24.9799]
[1778165403637,29.42,80250.45,0.0,0.2383,0.00013,25.07217]
[1778165404410,29.42,80250.45,0.0,0.2383,0.00013,25.07217]
[1778165406186,29.42,80254.54,0.0,0.23881,0.00013,25.10281]
[1778165406334,29.42,80254.54,0.0,0.23881,0.00013,25.10281]
[1778165406559,29.42,80254.54,0.0,0.23881,0.00013,25.10281]
[1778165406588,29.41,80255.42,0.0,0.23891,0.00013,25.10904]
[1778165407978,29.41,80261.88,0.0,0.23974,0.00013,25.15872]
[1778165409228,29.41,80263.5,0.0,0.23995,0.00013,25.1709]
[1778165409258,29.41,80263.5,0.0,0.23995,0.00013,25.1709]
[1778165409528,29.41,80263.5,0.0,0.23995,0.00013,25.1709]
[1778165409565,29.41,80263.5,0.0,0.23995,0.00013,25.1709]
[1778165409619,29.41,80261.47,0.0,0.23968,0.00013,25.15467]
[1778165410693,29.41,80261.47,0.0,0.23968,0.00013,25.15467]
[1778165410791,29.41,80253.9,0.0,0.23868,0.00013,25.09514]
[1778165412759,29.41,80239.93,0.0,0.23685,0.00013,24.98505]
[1778165412989,29.41,80239.93,0.0,0.23685,0.00013,24.98505]
[1778165413026,29.41,80239.93,0.0,0.23685,0.00013,24.98505]
[1778165413363,29.41,80239.93,0.0,0.23685,0.00013,24.98505]
[1778165413373,29.41,80239.93,0.0,0.23685,0.00013,24.98505]
[1778165413789,29.41,80238.82,0.0,0.2367,0.00013,24.97599]
[1778165414141,29.41,80238.82,0.0,0.2367,0.00013,24.97599]
[1778165414169,29.41,80238.82,0.0,0.2367,0.00013,24.97599]
[1778165414228,29.41,80238.82,0.0,0.2367,0.00013,24.97599]
[1778165414311,29.41,80238.82,0.0,0.2367,0.00013,24.97599]
[1778165414350,29.41,80238.82,0.0,0.2367,0.00013,24.97599]
[1778165414665,29.41,80238.82,0.0,0.2367,0.00013,24.97599]
[1778165414692,29.41,80238.82,0.0,0.2367,0.00013,24.97599]
[1778165414764,29.41,80238.24,0.0,0.23662,0.00013,24.97095]
[1778165415268,29.41,80238.24,0.0,0.23662,0.00013,24.97095]
[1778165415597,29.41,80240.19,0.0,0.23686,0.00013,24.98572]
[1778165416044,29.41,80240.19,0.0,0.23686,0.00013,24.98572]
[1778165416069,29.41,80240.19,0.0,0.23686,0.00013,24.98572]
[1778165417563,29.4,80242.27,0.0,0.23712,0.00013,25.00149]
[1778165417610,29.4,80242.27,0.0,0.23712,0.00013,25.00149]
[1778165419469,29.4,80249.18,0.0,0.238,0.00013,25.05446]
[1778165419496,29.4,80249.02,0.0,0.23797,0.00013,25.05268]
[1778165423140,29.4,80243.96,0.0,0.23728,0.00013,25.01149]
[1778165423260,29.4,80243.96,0.0,0.23727,0.00013,25.01098]
[1778165424493,29.4,80243.96,0.0,0.23727,0.00013,25.01098]
[1778165425547,29.39,80242.58,0.0,0.23709,0.00013,24.99967]
[1778165425615,29.39,80242.58,0.0,0.23709,0.00013,24.99967]
[1778165425889,29.39,80241.95,0.0,0.237,0.00013,24.99425]
[1778165425924,29.39,80241.95,0.0,0.237,0.00013,24.99425]
[1778165425932,29.39,80241.95,0.0,0.237,0.00013,24.99425]
[1778165427433,29.39,80248.49,0.0,0.23784,0.00013,25.04495]
[1778165427496,29.39,80248.49,0.0,0.23784,0.00013,25.04495]
[1778165427503,29.39,80248.49,0.0,0.23784,0.00013,25.04495]
[1778165427629,29.39,80250.89,0.0,0.23814,0.00013,25.06318]
[1778165430789,29.39,80255.09,0.0,0.23867,0.00013,25.09487]
[1778165431374,29.39,80255.23,0.0,0.23868,0.00013,25.09539]
[1778165431400,29.39,80261.6,0.0,0.23948,0.00013,25.14095]
[1778165432544,29.39,80261.6,0.0,0.23948,0.00013,25.14095]
[1778165432588,29.39,80266.29,0.0,0.24008,0.00013,25.17689]
[1778165435928,29.38,80263.37,0.0,0.23966,0.00013,25.15227]
[1778165436352,29.38,80262.32,0.0,0.23952,0.00013,25.14349]
[1778165441386,29.37,80259.95,0.0,0.23916,0.00013,25.12212]
[1778165445430,29.37,80264.24,0.0,0.23969,0.00013,25.15384]
[1778165445843,29.37,80264.24,0.0,0.23969,0.00013,25.15384]
[1778165445863,29.37,80272.48,0.0,0.24075,0.00013,25.21739]
[1778165448503,29.37,80275.64,0.0,0.24115,0.00013,25.24074]
[1778165448560,29.37,80275.64,0.0,0.24115,0.00013,25.24074]
[1778165449187,29.36,80277.37,0.0,0.24136,0.00013,25.25361]
[1778165449247,29.36,80277.37,0.0,0.24136,0.00013,25.25361]
[1778165449312,29.36,80277.37,0.0,0.24136,0.00013,25.25361]
[1778165449844,29.36,80277.37,0.0,0.24136,0.00013,25.25361]
[1778165449873,29.36,80279.66,0.0,0.24165,0.00013,25.27084]
[1778165450424,29.36,80279.66,0.0,0.24165,0.00013,25.27084]
[1778165450680,29.36,80279.66,0.0,0.24165,0.00013,25.27084]
[1778165450736,29.36,80279.66,0.0,0.24165,0.00013,25.27084]
[1778165450755,29.36,80279.66,0.0,0.24165,0.00013,25.27084]
[1778165450895,29.36,80279.66,0.0,0.24165,0.00013,25.27084]
[1778165452363,29.36,80289.72,0.0,0.24296,0.00013,25.34777]
[1778165453718,29.36,80289.72,0.0,0.24295,0.00013,25.34727]
[1778165458825,29.35,80292.26,0.0,0.24324,0.00013,25.36439]
[1778165462239,29.35,80291.9,0.0,0.24315,0.00013,25.35957]
[1778165466099,29.34,80292.24,0.0,0.24316,0.00013,25.36028]
[1778165466136,29.34,80292.24,0.0,0.24316,0.00013,25.36028]
[1778165467738,29.34,80298.51,0.0,0.24398,0.00013,25.40832]
[1778165467894,29.34,80304.33,0.0,0.24474,0.00013,25.45281]
[1778165470820,29.34,80304.23,0.0,0.24471,0.00013,25.45113]
[1778165470901,29.34,80303.43,0.0,0.2446,0.00013,25.44454]
[1778165476124,29.33,80301.29,0.0,0.24428,0.00013,25.42597]
[1778165477742,29.33,80285.32,0.0,0.24216,0.00013,25.30146]
[1778165482811,29.33,80284.87,0.0,0.24208,0.00013,25.29644]
[1778165482834,29.33,80286.44,0.0,0.24228,0.00013,25.30829]
[1778165483425,29.33,80286.44,0.0,0.24228,0.00013,25.30829]
[1778165483866,29.33,80277.7,0.0,0.24112,0.00013,25.24002]
[1778165488889,29.32,80275.7,0.0,0.24083,0.00013,25.22279]
[1778165491946,29.32,80271.53,0.0,0.24026,0.00013,25.18907]
[1778165492844,29.32,80284.7,0.0,0.24196,0.00013,25.28723]
[1778165497207,29.32,80288.09,0.0,0.24238,0.00013,25.31208]
[1778165497941,29.31,80292.44,0.0,0.24294,0.00013,25.34542]
[1778165499624,29.31,80295.96,0.0,0.2434,0.00013,25.37241]
[1778165499811,29.31,80295.57,0.0,0.24334,0.00013,25.36905]
[1778165502831,29.31,80304.85,0.0,0.24455,0.00013,25.43994]
[1778165504389,29.31,80307.1,0.0,0.24484,0.00013,25.45702]
[1778165504397,29.31,80307.1,0.0,0.24484,0.00013,25.45702]
[1778165504923,29.31,80309.88,0.0,0.24521,0.00013,25.47816]
[1778165509952,29.31,80302.67,0.0,0.24423,0.00013,25.42095]
[1778165511950,29.3,80302.84,0.0,0.24423,0.00013,25.42149]
[1778165511956,29.3,80304.44,0.0,0.24444,0.00013,25.43343]
[1778165515953,29.3,80306.37,0.0,0.24467,0.00013,25.44711]
[1778165516008,29.3,80305.57,0.0,0.24456,0.00013,25.44053]
[1778165516065,29.3,80305.57,0.0,0.24456,0.00013,25.44053]
[1778165516077,29.3,80305.57,0.0,0.24456,0.00013,25.44053]
[1778165516930,29.3,80305.57,0.0,0.24455,0.00013,25.44006]
[1778165521964,29.29,80303.52,0.0,0.24424,0.00013,25.42188]
[1778165525273,29.29,80298.18,0.0,0.24351,0.00013,25.37916]
[1778165525331,29.29,80298.18,0.0,0.24351,0.00013,25.37916]
[1778165525993,29.29,80298.07,0.0,0.24349,0.00013,25.37789]
[1778165527536,29.29,80293.38,0.0,0.24286,0.00013,25.34104]
[1778165527895,29.29,80293.38,0.0,0.24286,0.00013,25.34104]
[1778165528014,29.29,80283.66,0.0,0.24157,0.00013,25.26506]
[1778165531914,29.29,80277.11,0.0,0.24069,0.00013,25.21311]
[1778165532036,29.28,80281.45,0.0,0.24126,0.00013,25.24669]
[1778165536667,29.28,80286.04,0.0,0.24184,0.00013,25.28085]
[1778165536995,29.28,80286.04,0.0,0.24184,0.00013,25.28085]
[1778165537483,29.28,80290.94,0.0,0.24247,0.00013,25.31852]
[1778165537494,29.28,80290.94,0.0,0.24247,0.00013,25.31852]
[1778165537650,29.28,80296.31,0.0,0.24317,0.00013,25.35975]
[1778165538298,29.28,80296.31,0.0,0.24317,0.00013,25.35975]
[1778165538797,29.28,80296.31,0.0,0.24317,0.00013,25.35975]
[1778165538948,29.28,80296.31,0.0,0.24317,0.00013,25.35975]
[1778165539000,29.28,80302.1,0.0,0.24393,0.00013,25.40424]
[1778165540834,29.28,80305.71,0.0,0.2444,0.00013,25.43175]
[1778165544243,29.27,80304.85,0.0,0.24426,0.00013,25.42366]
[1778165544884,29.27,80304.85,0.0,0.24426,0.00013,25.42366]
[1778165545752,29.27,80300.77,0.0,0.24371,0.00013,25.3911]
[1778165551045,29.27,80306.44,0.0,0.24442,0.00013,25.43307]
[1778165557539,29.26,80304.23,0.0,0.24406,0.00013,25.40995]
[1778165557811,29.26,80304.23,0.0,0.24406,0.00013,25.40995]
[1778165558075,29.26,80303.78,0.0,0.24399,0.00013,25.40567]
[1778165559380,29.26,80307.34,0.0,0.24445,0.00013,25.43286]
[1778165559383,29.26,80307.34,0.0,0.24445,0.00013,25.43286]
[1778165559391,29.26,80307.34,0.0,0.24445,0.00013,25.43286]
[1778165561439,29.26,80311.01,0.0,0.24493,0.00013,25.4604]
[1778165561446,29.26,80311.01,0.0,0.24493,0.00013,25.4604]
[1778165561453,29.26,80311.01,0.0,0.24493,0.00013,25.4604]
[1778165561531,29.26,80308.26,0.0,0.24455,0.00013,25.43867]
[1778165567082,29.25,80300.9,0.0,0.24355,0.00013,25.37991]
[1778165570385,29.25,80293.45,0.0,0.24254,0.00013,25.32044]
[1778165570454,29.25,80293.45,0.0,0.24254,0.00013,25.32044]
[1778165570494,29.25,80293.45,0.0,0.24254,0.00013,25.32044]
[1778165570590,29.25,80293.45,0.0,0.24254,0.00013,25.32044]
[1778165570716,29.25,80285.4,0.0,0.24147,0.00013,25.25735]
[1778165571187,29.25,80285.4,0.0,0.24147,0.00013,25.25735]
[1778165571209,29.25,80285.4,0.0,0.24147,0.00013,25.25735]
[1778165571736,29.25,80285.4,0.0,0.24147,0.00013,25.25735]
[1778165571825,29.25,80278.15,0.0,0.24051,0.00013,25.20034]
[1778165572348,29.25,80278.15,0.0,0.24051,0.00013,25.20034]
[1778165572370,29.25,80278.15,0.0,0.24051,0.00013,25.20034]
[1778165573778,29.25,80277.58,0.0,0.24042,0.00013,25.19551]
[1778165573797,29.25,80277.58,0.0,0.24042,0.00013,25.19551]
[1778165573832,29.25,80277.58,0.0,0.24042,0.00013,25.19551]
[1778165573848,29.25,80277.58,0.0,0.24042,0.00013,25.19551]
[1778165573932,29.24,80273.62,0.0,0.2399,0.00013,25.16419]
[1778165579261,29.24,80271.54,0.0,0.23959,0.00013,25.14618]
[1778165584287,29.24,80271.21,0.0,0.23953,0.00013,25.14212]
[1778165584826,29.24,80271.21,0.0,0.23953,0.00013,25.14212]
[1778165584897,29.24,80269.05,0.0,0.23924,0.00013,25.1249]
[1778165586485,29.24,80280.22,0.0,0.24069,0.00013,25.21173]
[1778165588433,29.23,80280.85,0.0,0.24077,0.00013,25.21633]
[1778165588465,29.23,80280.85,0.0,0.24077,0.00013,25.21633]
[1778165590252,29.23,80282.21,0.0,0.24094,0.00013,25.22629]
[1778165591038,29.23,80281.98,0.0,0.2409,0.00013,25.22415]
[1778165592231,29.23,80282.25,0.0,0.24093,0.00013,25.22592]
[1778165592324,29.23,80282.25,0.0,0.24093,0.00013,25.22592]
[1778165592457,29.23,80282.25,0.0,0.24093,0.00013,25.22557]
[1778165593902,29.23,80291.5,0.0,0.24214,0.00013,25.29733]
[1778165594365,29.23,80291.5,0.0,0.24214,0.00013,25.29733]
[1778165595113,29.23,80294.06,0.0,0.24247,0.00013,25.31684]
[1778165595296,29.23,80294.06,0.0,0.24247,0.00013,25.31684]
[1778165597032,29.23,80293.22,0.0,0.24235,0.00013,25.30985]
[1778165598509,29.23,80291.94,0.0,0.24216,0.00013,25.29898]
[1778165598567,29.23,80291.94,0.0,0.24216,0.00013,25.29898]
[1778165598636,29.22,80290.69,0.0,0.24199,0.00013,25.2888]
[1778165599361,29.22,80290.69,0.0,0.24199,0.00013,25.2888]
[1778165599385,29.22,80290.69,0.0,0.24199,0.00013,25.2888]
[1778165599981,29.22,80290.69,0.0,0.24199,0.00013,25.2888]
[1778165600546,29.22,80289.11,0.0,0.24178,0.00013,25.27605]
[1778165600619,29.22,80289.44,0.0,0.24181,0.00013,25.27821]
[1778165602626,29.22,80286.38,0.0,0.2414,0.00013,25.25393]
[1778165602642,29.22,80286.38,0.0,0.2414,0.00013,25.25393]
[1778165602743,29.22,80276.82,0.0,0.24014,0.00013,25.17883]
[1778165604019,29.22,80276.82,0.0,0.24014,0.00013,25.17883]
[1778165604672,29.22,80272.33,0.0,0.23954,0.00013,25.14335]
[1778165604857,29.22,80272.33,0.0,0.23954,0.00013,25.14335]
[1778165605023,29.22,80275.91,0.0,0.24001,0.00013,25.17111]
[1778165606557,29.22,80275.91,0.0,0.24,0.00013,25.1708]
[1778165606617,29.22,80275.91,0.0,0.24,0.00013,25.1708]
[1778165612010,29.22,80272.01,0.0,0.23944,0.00013,25.13522]
[1778165615084,29.21,80276.7,0.0,0.24004,0.00013,25.1711]
[1778165615821,29.21,80291.41,0.0,0.24197,0.00013,25.28537]
[1778165617043,29.21,80291.41,0.0,0.24197,0.00013,25.28537]
[1778165617056,29.21,80296.16,0.0,0.24259,0.00013,25.32197]
[1778165617914,29.21,80296.16,0.0,0.24259,0.00013,25.32197]
[1778165618655,29.21,80297.95,0.0,0.24282,0.00013,25.33544]
[1778165621231,29.21,80296.28,0.0,0.24257,0.00013,25.32101]
[1778165622096,29.21,80296.28,0.0,0.24257,0.00013,25.32101]
[1778165623213,29.21,80300.41,0.0,0.24311,0.00013,25.35247]
[1778165624050,29.2,80299.92,0.0,0.24303,0.00013,25.34831]
[1778165629409,29.2,80297.22,0.0,0.24265,0.00013,25.32554]
[1778165630797,29.2,80297.22,0.0,0.24264,0.00013,25.3252]
[1778165630898,29.2,80296.45,0.0,0.24253,0.00013,25.31886]
[1778165636768,29.19,80301.21,0.0,0.24312,0.00013,25.35373]
[1778165639883,29.19,80302.23,0.0,0.24325,0.00013,25.36092]
[1778165641741,29.19,80308.67,0.0,0.24409,0.00013,25.4102]
[1778165641842,29.19,80308.81,0.0,0.2441,0.00013,25.41086]
[1778165643803,29.19,80308.81,0.0,0.24409,0.00013,25.41043]
[1778165643817,29.19,80308.81,0.0,0.24409,0.00013,25.41043]
[1778165643896,29.19,80313.1,0.0,0.24465,0.00013,25.4433]
[1778165649611,29.18,80308.87,0.0,0.24405,0.00013,25.40816]
[1778165651105,29.18,80300.41,0.0,0.24292,0.00013,25.34191]
[1778165651901,29.18,80302.19,0.0,0.24314,0.00013,25.35501]
[1778165654085,29.18,80306.25,0.0,0.24367,0.00013,25.38623]
[1778165654122,29.18,80304.5,0.0,0.24343,0.00013,25.37221]
[1778165658211,29.18,80303.57,0.0,0.24329,0.00013,25.36378]
[1778165658220,29.18,80303.57,0.0,0.24329,0.00013,25.36378]
[1778165658516,29.18,80303.57,0.0,0.24329,0.00013,25.36378]
[1778165658958,29.17,80296.49,0.0,0.24234,0.00013,25.30776]
[1778165659278,29.17,80296.49,0.0,0.24234,0.00013,25.30776]
[1778165660016,29.17,80296.49,0.0,0.24234,0.00013,25.30776]
[1778165660017,29.17,80299.12,0.0,0.24268,0.00013,25.32795]
[1778165660464,29.17,80299.12,0.0,0.24268,0.00013,25.32795]
[1778165660973,29.17,80299.12,0.0,0.24267,0.00013,25.3276]
[1778165664373,29.17,80296.97,0.0,0.24237,0.00013,25.30982]
[1778165665000,29.17,80299.46,0.0,0.24269,0.00013,25.32892]
[1778165670035,29.17,80296.66,0.0,0.24229,0.00013,25.30542]
[1778165675070,29.16,80301.53,0.0,0.24289,0.00013,25.33819]
[1778165680106,29.16,80304.62,0.0,0.24327,0.00013,25.36054]
[1778165685140,29.15,80296.41,0.0,0.24215,0.00013,25.29462]
[1778165689633,29.15,80295.96,0.0,0.24206,0.00013,25.28979]
[1778165689642,29.15,80295.96,0.0,0.24206,0.00013,25.28979]
[1778165690175,29.15,80292.59,0.0,0.24161,0.00013,25.26312]
[1778165690893,29.15,80292.59,0.0,0.24161,0.00013,25.26312]
[1778165692240,29.15,80277.43,0.0,0.2396,0.00013,25.14348]
[1778165693210,29.15,80277.43,0.0,0.2396,0.00013,25.14348]
[1778165694205,29.15,80281.87,0.0,0.24017,0.00013,25.1777]
[1778165699239,29.14,80282.54,0.0,0.24024,0.00013,25.18154]
[1778165703593,29.14,80298.69,0.0,0.24235,0.00013,25.30667]
[1778165706430,29.14,80303.22,0.0,0.24293,0.00013,25.34094]
[1778165707617,29.14,80308.23,0.0,0.24359,0.00013,25.37965]
[1778165707710,29.14,80309.57,0.0,0.24376,0.00013,25.38972]
[1778165708960,29.14,80309.57,0.0,0.24376,0.00013,25.38972]
[1778165709044,29.14,80309.02,0.0,0.24368,0.00013,25.38506]
[1778165710883,29.13,80322.01,0.0,0.2454,0.00013,25.4854]
[1778165712954,29.13,80321.99,0.0,0.24539,0.00013,25.48492]
[1778165712959,29.13,80321.99,0.0,0.24539,0.00013,25.48492]
[1778165713082,29.13,80313.52,0.0,0.24425,0.00013,25.4188]
[1778165713802,29.13,80313.52,0.0,0.24425,0.00013,25.4188]
[1778165714168,29.13,80311.91,0.0,0.24404,0.00013,25.40602]
[1778165715846,29.13,80310.43,0.0,0.24383,0.00013,25.39413]
[1778165716243,29.13,80312.18,0.0,0.24406,0.00013,25.4074]
[1778165716803,29.13,80312.18,0.0,0.24406,0.00013,25.4074]
[1778165717899,29.13,80312.77,0.0,0.24413,0.00013,25.4115]
[1778165718001,29.13,80313.8,0.0,0.24426,0.00013,25.41901]
[1778165724077,29.12,80315.45,0.0,0.24444,0.00013,25.42984]
[1778165724173,29.12,80317.89,0.0,0.24475,0.00013,25.44791]
[1778165729451,29.12,80318.79,0.0,0.24483,0.00013,25.45254]
[1778165734486,29.11,80313.93,0.0,0.24412,0.00013,25.409]
[1778165735656,29.11,80313.93,0.0,0.24412,0.00013,25.409]
[1778165735737,29.11,80313.93,0.0,0.24412,0.00013,25.409]
[1778165736420,29.11,80314.73,0.0,0.24421,0.00013,25.4144]
[1778165737152,29.11,80315.41,0.0,0.24429,0.00013,25.41928]
[1778165742546,29.1,80316.87,0.0,0.24445,0.00013,25.42858]
[1778165747578,29.1,80313.89,0.0,0.24402,0.00013,25.40331]
[1778165752612,29.09,80312.82,0.0,0.24384,0.00013,25.39295]
[1778165757759,29.09,80306.86,0.0,0.24301,0.00013,25.34441]
[1778165758997,29.09,80304.91,0.0,0.24275,0.00013,25.32878]
[1778165759310,29.09,80298.75,0.0,0.24192,0.00013,25.28021]
[1778165761134,29.09,80293.57,0.0,0.24123,0.00013,25.23929]
[1778165761309,29.09,80291.01,0.0,0.24089,0.00013,25.21892]
[1778165766713,29.08,80288.45,0.0,0.24052,0.00013,25.1971]
[1778165771748,29.08,80288.92,0.0,0.24054,0.00013,25.19866]
[1778165777248,29.08,80283.46,0.0,0.2398,0.00013,25.15479]
[1778165782581,29.07,80275.62,0.0,0.23874,0.00013,25.09129]
[1778165788545,29.07,80278.48,0.0,0.2391,0.00013,25.11263]
[1778165793693,29.07,80277.12,0.0,0.23888,0.00013,25.0974]
[1778165799717,29.06,80280.09,0.0,0.23925,0.00013,25.11981]
[1778165804843,29.06,80274.18,0.0,0.23846,0.00013,25.07219]
[1778165810282,29.06,80265.36,0.0,0.23728,0.00013,25.00163]
[1778165810504,29.06,80265.16,0.0,0.23725,0.00013,24.99981]
[1778165810609,29.06,80265.16,0.0,0.23725,0.00013,24.99981]
[1778165811021,29.06,80264.42,0.0,0.23715,0.00013,24.99371]
[1778165811843,29.06,80264.42,0.0,0.23715,0.00013,24.99371]
[1778165811886,29.06,80264.42,0.0,0.23715,0.00013,24.99371]
[1778165812023,29.06,80264.42,0.0,0.23715,0.00013,24.99371]
[1778165812166,29.06,80264.42,0.0,0.23715,0.00013,24.99371]
[1778165812268,29.06,80252.8,0.0,0.23562,0.00013,24.9012]
[1778165812628,29.06,80252.8,0.0,0.23562,0.00013,24.9012]
[1778165812714,29.06,80252.8,0.0,0.23562,0.00013,24.9012]
[1778165812748,29.06,80252.8,0.0,0.23562,0.00013,24.9012]
[1778165813035,29.06,80246.77,0.0,0.23482,0.00013,24.85295]
[1778165814650,29.06,80246.58,0.0,0.23479,0.00013,24.85114]
[1778165814653,29.06,80246.58,0.0,0.23479,0.00013,24.85114]
[1778165814671,29.06,80246.58,0.0,0.23479,0.00013,24.85114]
[1778165815108,29.06,80246.75,0.0,0.23481,0.00013,24.85226]
[1778165815765,29.06,80246.75,0.0,0.23481,0.00013,24.85226]
[1778165815860,29.06,80246.75,0.0,0.23481,0.00013,24.85226]
[1778165816717,29.06,80248.14,0.0,0.23499,0.00013,24.86308]
[1778165817093,29.06,80252.65,0.0,0.23558,0.00013,24.89871]
[1778165818478,29.06,80251.9,0.0,0.23548,0.00013,24.89252]
[1778165818483,29.06,80251.9,0.0,0.23548,0.00013,24.89252]
[1778165818967,29.06,80251.9,0.0,0.23548,0.00013,24.89252]
[1778165818984,29.05,80251.9,0.0,0.23547,0.00013,24.89225]
[1778165820736,29.05,80251.9,0.0,0.23547,0.00013,24.89198]
[1778165825754,29.05,80244.03,0.0,0.23441,0.00013,24.82794]
[1778165830767,29.05,80236.18,0.0,0.23336,0.00013,24.76396]
[1778165831013,29.05,80236.18,0.0,0.23336,0.00013,24.76396]
[1778165831043,29.05,80236.18,0.0,0.23336,0.00013,24.76396]
[1778165831163,29.05,80236.18,0.0,0.23336,0.00013,24.76374]
[1778165835190,29.05,80223.46,0.0,0.23169,0.00013,24.66122]
[1778165840224,29.04,80227.46,0.0,0.23219,0.00013,24.69224]
[1778165842027,29.04,80227.93,0.0,0.23225,0.00013,24.69569]
[1778165842054,29.04,80227.93,0.0,0.23225,0.00013,24.69569]
[1778165843410,29.04,80224.67,0.0,0.23182,0.00013,24.669]
[1778165843443,29.04,80224.67,0.0,0.23182,0.00013,24.669]
[1778165850294,29.04,80230.08,0.0,0.23249,0.00013,24.71029]
[1778165851083,29.04,80230.08,0.0,0.23249,0.00013,24.71029]
[1778165851123,29.04,80230.08,0.0,0.23249,0.00013,24.71029]
[1778165851730,29.04,80231.56,0.0,0.23265,0.00013,24.71818]
[1778165852309,29.04,80231.75,0.0,0.23267,0.00013,24.71935]
[1778165855843,29.03,80231.36,0.0,0.23261,0.00013,24.71555]
[1778165856339,29.03,80231.81,0.0,0.23266,0.00013,24.71849]
[1778165861374,29.03,80230.36,0.0,0.23244,0.00013,24.70523]
[1778165862540,29.03,80229.54,0.0,0.23233,0.00013,24.69837]
[1778165863389,29.03,80227.68,0.0,0.23208,0.00013,24.68318]
[1778165864090,29.03,80227.68,0.0,0.23208,0.00013,24.68318]
[1778165864103,29.03,80227.68,0.0,0.23208,0.00013,24.68318]
[1778165864397,29.03,80220.97,0.0,0.2312,0.00013,24.62911]
[1778165864764,29.03,80220.97,0.0,0.2312,0.00013,24.62911]
[1778165865791,29.03,80215.9,0.0,0.23054,0.00013,24.58817]
[1778165871266,29.02,80212.57,0.0,0.23009,0.00013,24.56028]
[1778165872461,29.02,80212.19,0.0,0.23004,0.00013,24.55702]
[1778165873394,29.02,80212.19,0.0,0.23004,0.00013,24.55702]
[1778165873321,29.02,80213.47,0.0,0.2302,0.00013,24.56691]
[1778165874384,29.02,80213.47,0.0,0.2302,0.00013,24.56691]
[1778165874397,29.02,80211.94,0.0,0.23,0.00013,24.5544]
[1778165880508,29.02,80211.72,0.0,0.22995,0.00013,24.55139]
[1778165885544,29.02,80212.38,0.0,0.23001,0.00013,24.55562]
[1778165887677,29.02,80211.8,0.0,0.22993,0.00013,24.55051]
[1778165888374,29.02,80211.77,0.0,0.22992,0.00013,24.55005]
[1778165893402,29.02,80216.5,0.0,0.23053,0.00013,24.58775]
[1778165898372,29.02,80214.93,0.0,0.23032,0.00013,24.57454]
[1778165898374,29.01,80214.54,0.0,0.23027,0.00013,24.57128]
[1778165902253,29.01,80207.81,0.0,0.22939,0.00013,24.51692]
[1778165907265,29.01,80210.27,0.0,0.22971,0.00013,24.53653]
[1778165908375,29.01,80187.42,0.0,0.22676,0.00013,24.35203]
[1778165909509,29.01,80184.45,0.0,0.22637,0.00013,24.32793]
[1778165909719,29.01,80184.45,0.0,0.22637,0.00013,24.32793]
[1778165911449,29.01,80184.45,0.0,0.22637,0.00013,24.32793]
[1778165911453,29.01,80183.89,0.0,0.22628,0.00013,24.31967]
[1778165915302,29.01,80181.71,0.0,0.226,0.00013,24.30186]
[1778165915340,29.01,80179.26,0.0,0.22568,0.00013,24.28197]
[1778165915927,29.01,80179.26,0.0,0.22568,0.00013,24.28197]
[1778165921348,29.01,80175.4,0.0,0.22518,0.00013,24.25037]
[1778165926840,29.01,80169.38,0.0,0.2244,0.00013,24.20083]
[1778165931773,29.01,80169.1,0.0,0.22436,0.00013,24.19806]
[1778165932453,29.01,80166.47,0.0,0.22402,0.00013,24.17641]
[1778165933421,29.01,80166.47,0.0,0.22402,0.00013,24.17641]
[1778165933505,29.01,80162.89,0.0,0.22356,0.00013,24.14719]
[1778165934749,29.01,80162.78,0.0,0.22354,0.00013,24.14629]
[1778165934770,29.01,80162.78,0.0,0.22354,0.00013,24.14629]
[1778165936430,29.01,80159.41,0.0,0.22311,0.00013,24.11878]
[1778165936458,29.01,80159.41,0.0,0.22311,0.00013,24.11878]
[1778165942069,29.01,80156.99,0.0,0.2228,0.00013,24.09872]
[1778165944360,29.01,80157.46,0.0,0.22286,0.00013,24.10246]
[1778165944414,29.01,80157.46,0.0,0.22286,0.00013,24.10246]
[1778165950003,29.01,80161.09,0.0,0.22332,0.00013,24.1318]
[1778165955043,29.01,80163.82,0.0,0.22366,0.00013,24.15386]
[1778165960081,29.01,80163.09,0.0,0.22357,0.00013,24.14803]
[1778165965079,29.01,80162.81,0.0,0.22354,0.00013,24.1459]
[1778165965442,29.01,80162.81,0.0,0.22354,0.00013,24.1459]
[1778165965503,29.01,80166.24,0.0,0.22398,0.00013,24.1738]
[1778165969688,29.01,80168.27,0.0,0.22423,0.00013,24.19023]
[1778165970929,29.01,80167.07,0.0,0.22408,0.00013,24.18046]
[1778165970970,29.01,80167.07,0.0,0.22408,0.00013,24.18046]
[1778165970977,29.01,80167.07,0.0,0.22408,0.00013,24.18046]
[1778165971063,29.01,80167.07,0.0,0.22408,0.00013,24.18046]
[1778165971097,29.01,80167.07,0.0,0.22408,0.00013,24.18046]
[1778165971194,29.01,80167.07,0.0,0.22408,0.00013,24.18046]
[1778165971499,29.01,80174.67,0.0,0.22503,0.00013,24.23849]
[1778165971910,29.01,80174.67,0.0,0.22503,0.00013,24.23849]
[1778165971925,29.01,80174.67,0.0,0.22503,0.00013,24.23849]
[1778165972066,29.01,80174.67,0.0,0.22503,0.00013,24.23849]
[1778165972107,29.01,80174.67,0.0,0.22503,0.00013,24.23849]
[1778165973277,29.01,80176.4,0.0,0.22525,0.00013,24.25244]
[1778165973311,29.01,80183.16,0.0,0.22611,0.00013,24.30714]
[1778165974707,29.01,80189.33,0.0,0.2269,0.00013,24.35698]
[1778165974745,29.01,80189.33,0.0,0.2269,0.00013,24.35698]
[1778165975303,29.01,80189.33,0.0,0.2269,0.00013,24.35698]
[1778165975345,29.01,80190.57,0.0,0.22706,0.00013,24.36685]
[1778165977674,29.01,80193.13,0.0,0.22738,0.00013,24.38714]
[1778165979128,29.01,80193.97,0.0,0.22749,0.00013,24.3937]
[1778165979225,29.01,80193.97,0.0,0.22749,0.00013,24.3937]
[1778165980004,29.0,80189.63,0.0,0.22693,0.00013,24.35841]
[1778165984537,29.0,80191.69,0.0,0.22718,0.00013,24.37468]
[1778165984575,29.0,80190.64,0.0,0.22705,0.00013,24.36608]
[1778165984641,29.0,80190.64,0.0,0.22705,0.00013,24.36608]
[1778165989992,29.0,80193.34,0.0,0.22739,0.00013,24.3874]
[1778165990358,29.0,80193.34,0.0,0.22739,0.00013,24.3874]
[1778165990406,29.0,80193.34,0.0,0.22739,0.00013,24.3874]
[1778165996332,29.0,80192.77,0.0,0.2273,0.00013,24.38207]
[1778165997026,29.0,80192.77,0.0,0.2273,0.00013,24.38207]
[1778165997211,29.0,80192.77,0.0,0.2273,0.00013,24.38207]
[1778166000382,29.0,80190.17,0.0,0.22696,0.00013,24.36077]
[1778166000402,29.0,80190.17,0.0,0.22696,0.00013,24.36077]
[1778166000483,29.0,80188.7,0.0,0.22677,0.00013,24.34888]
[1778166002145,29.0,80188.49,0.0,0.22675,0.00013,24.34718]
[1778166002183,29.0,80188.49,0.0,0.22675,0.00013,24.34718]
[1778166002205,29.0,80188.49,0.0,0.22675,0.00013,24.34718]
[1778166002466,29.0,80188.49,0.0,0.22675,0.00013,24.34718]
[1778166002494,29.0,80183.44,0.0,0.2261,0.00013,24.30632]
[1778166003105,29.0,80183.44,0.0,0.2261,0.00013,24.30632]
[1778166003262,29.0,80183.44,0.0,0.2261,0.00013,24.30632]
[1778166003378,29.0,80183.44,0.0,0.2261,0.00013,24.30632]
[1778166003388,29.0,80183.44,0.0,0.2261,0.00013,24.30632]
[1778166003458,29.0,80183.44,0.0,0.2261,0.00013,24.30632]
[1778166003517,29.0,80177.65,0.0,0.22536,0.00013,24.25938]
[1778166003884,29.0,80177.65,0.0,0.22536,0.00013,24.25938]
[1778166003936,29.0,80177.65,0.0,0.22536,0.00013,24.25938]
[1778166004393,29.0,80178.27,0.0,0.22543,0.00013,24.2643]
[1778166005418,29.0,80178.27,0.0,0.22543,0.00013,24.2643]
[1778166005471,29.0,80172.95,0.0,0.22475,0.00013,24.22108]
[1778166006349,29.0,80172.95,0.0,0.22475,0.00013,24.22108]
[1778166006413,29.0,80172.95,0.0,0.22475,0.00013,24.22108]
[1778166006519,29.0,80171.13,0.0,0.22452,0.00013,24.20645]
[1778166006805,29.0,80171.13,0.0,0.22452,0.00013,24.20645]
[1778166006854,29.0,80171.13,0.0,0.22452,0.00013,24.20645]
[1778166007321,29.0,80171.13,0.0,0.22452,0.00013,24.20645]
[1778166007414,29.0,80171.13,0.0,0.22452,0.00013,24.20644]
[1778166009001,29.0,80171.32,0.0,0.22454,0.00013,24.2079]
[1778166009065,29.0,80171.32,0.0,0.22454,0.00013,24.2079]
[1778166009177,29.0,80171.32,0.0,0.22454,0.00013,24.2079]
[1778166010049,29.0,80170.16,0.0,0.22439,0.00013,24.1984]
[1778166010542,29.0,80152.42,0.0,0.22213,0.00013,24.05396]
[1778166010955,29.0,80152.42,0.0,0.22213,0.00013,24.05396]
[1778166011030,29.0,80152.42,0.0,0.22213,0.00013,24.05396]
[1778166011104,29.0,80152.42,0.0,0.22213,0.00013,24.05396]
[1778166011447,29.0,80152.42,0.0,0.22213,0.00013,24.05396]
[1778166012487,29.0,80152.42,0.0,0.22213,0.00013,24.05396]
[1778166012564,29.0,80152.42,0.0,0.22213,0.00013,24.05396]
[1778166013790,29.0,80152.96,0.0,0.22221,0.00013,24.05873]
[1778166013882,29.0,80152.96,0.0,0.22221,0.00013,24.05873]
[1778166013968,29.0,80152.96,0.0,0.22221,0.00013,24.05873]
[1778166014032,29.0,80152.96,0.0,0.22221,0.00013,24.05873]
[1778166014539,29.0,80153.97,0.0,0.22234,0.00013,24.06695]
[1778166015595,29.0,80153.97,0.0,0.22234,0.00013,24.06694]
[1778166016550,29.0,80153.97,0.0,0.22234,0.00013,24.06694]
[1778166017490,29.0,80155.9,0.0,0.22258,0.00013,24.08264]
[1778166017905,29.0,80155.9,0.0,0.22258,0.00013,24.08264]
[1778166017939,29.0,80155.9,0.0,0.22258,0.00013,24.08264]
[1778166018572,29.0,80155.9,0.0,0.22258,0.00013,24.08264]
[1778166019159,29.0,80154.79,0.0,0.22244,0.00013,24.07347]
[1778166019502,29.0,80155.98,0.0,0.22259,0.00013,24.08305]
[1778166021145,29.0,80156.73,0.0,0.22268,0.00013,24.08903]
[1778166021286,29.0,80156.73,0.0,0.22268,0.00013,24.08903]
[1778166021706,29.0,80156.47,0.0,0.22264,0.00013,24.08677]
[1778166021712,29.0,80156.47,0.0,0.22264,0.00013,24.08677]
[1778166021901,29.0,80156.47,0.0,0.22264,0.00013,24.08677]
[1778166022175,29.0,80156.47,0.0,0.22264,0.00013,24.08677]
[1778166022467,29.0,80156.47,0.0,0.22264,0.00013,24.08677]
[1778166022503,29.0,80156.47,0.0,0.22264,0.00013,24.08677]
[1778166022544,29.0,80146.08,0.0,0.22132,0.00013,24.00187]
[1778166022636,29.0,80146.08,0.0,0.22132,0.00013,24.00187]
[1778166022856,29.0,80146.08,0.0,0.22132,0.00013,24.00187]
[1778166023540,29.0,80133.48,0.0,0.21973,0.00013,23.89872]
[1778166024242,29.0,80133.48,0.0,0.21973,0.00013,23.89872]
[1778166024257,29.0,80133.48,0.0,0.21973,0.00013,23.89872]
[1778166024549,29.0,80131.78,0.0,0.21951,0.00013,23.88479]
[1778166024815,29.0,80131.78,0.0,0.21951,0.00013,23.88479]
[1778166025556,29.0,80132.88,0.0,0.21965,0.00013,23.89381]
[1778166026320,29.0,80132.88,0.0,0.21965,0.00013,23.89381]
[1778166030005,29.0,80128.05,0.0,0.21904,0.00013,23.85421]
[1778166030043,29.0,80128.05,0.0,0.21904,0.00013,23.85421]
[1778166030499,29.0,80128.05,0.0,0.21904,0.00013,23.85421]
[1778166030539,29.0,80128.05,0.0,0.21904,0.00013,23.85421]
[1778166030950,29.0,80130.73,0.0,0.21938,0.00013,23.87623]
[1778166031423,29.0,80130.73,0.0,0.21938,0.00013,23.87623]
[1778166031643,29.0,80132.13,0.0,0.21953,0.00013,23.8841]
[1778166032693,29.0,80140.53,0.0,0.2206,0.00013,23.95284]
[1778166032721,29.0,80140.53,0.0,0.2206,0.00013,23.95284]
[1778166033444,29.0,80140.53,0.0,0.2206,0.00013,23.95284]
[1778166033498,29.0,80140.53,0.0,0.2206,0.00013,23.95284]
[1778166033534,29.0,80140.53,0.0,0.2206,0.00013,23.95284]
[1778166033574,29.0,80140.53,0.0,0.2206,0.00013,23.95284]
[1778166034334,29.0,80147.31,0.0,0.22146,0.00013,24.00826]
[1778166034367,29.0,80147.31,0.0,0.22146,0.00013,24.00826]
[1778166035010,29.0,80153.74,0.0,0.22227,0.00013,24.06084]
[1778166035038,29.0,80153.74,0.0,0.22227,0.00013,24.06084]
[1778166035084,29.0,80153.74,0.0,0.22227,0.00013,24.06084]
[1778166035626,29.0,80157.24,0.0,0.22272,0.00013,24.08943]
[1778166036714,29.0,80158.14,0.0,0.22284,0.00013,24.09688]
[1778166036754,29.0,80158.14,0.0,0.22284,0.00013,24.09688]
[1778166036923,29.0,80158.14,0.0,0.22284,0.00013,24.09688]
[1778166036951,29.0,80158.14,0.0,0.22284,0.00013,24.09688]
[1778166036963,29.0,80158.14,0.0,0.22284,0.00013,24.09688]
[1778166037338,29.0,80158.14,0.0,0.22284,0.00013,24.09688]
[1778166037442,29.0,80158.14,0.0,0.22284,0.00013,24.09688]
[1778166037553,29.0,80158.14,0.0,0.22284,0.00013,24.09688]
[1778166037632,29.0,80158.13,0.0,0.22284,0.00013,24.0969]
[1778166038731,29.0,80160.53,0.0,0.22314,0.00013,24.11645]
[1778166038790,29.0,80160.53,0.0,0.22314,0.00013,24.11645]
[1778166040409,29.0,80154.51,0.0,0.22238,0.00013,24.06752]
[1778166040445,29.0,80154.51,0.0,0.22238,0.00013,24.06752]
[1778166040509,29.0,80150.47,0.0,0.22187,0.00013,24.03481]
[1778166042515,29.0,80150.47,0.0,0.22187,0.00013,24.03481]
[1778166042551,29.0,80150.47,0.0,0.22187,0.00013,24.03481]
[1778166042556,29.0,80150.47,0.0,0.22187,0.00013,24.03481]
[1778166042627,29.0,80150.47,0.0,0.22187,0.00013,24.03481]
[1778166042614,29.0,80143.07,0.0,0.22093,0.00013,23.97449]
[1778166042722,29.0,80140.94,0.0,0.22066,0.00013,23.95709]
[1778166045200,29.0,80140.16,0.0,0.22057,0.00013,23.9509]
[1778166045543,29.0,80139.45,0.0,0.22048,0.00013,23.94519]
[1778166047568,29.0,80128.68,0.0,0.21912,0.00013,23.85711]
[1778166052573,29.0,80124.56,0.0,0.2186,0.00013,23.82347]
[1778166057591,29.0,80120.7,0.0,0.21812,0.00013,23.79212]
[1778166062597,29.0,80117.57,0.0,0.21773,0.00013,23.76688]
[1778166067622,29.0,80117.57,0.0,0.21774,0.00013,23.76747]
[1778166068892,29.01,80114.98,0.0,0.21742,0.00013,23.74643]
[1778166068896,29.01,80114.98,0.0,0.21742,0.00013,23.74643]
[1778166069554,29.01,80109.51,0.0,0.21674,0.00013,23.70161]
[1778166071823,29.01,80108.82,0.0,0.21665,0.00013,23.69614]
[1778166071836,29.01,80108.82,0.0,0.21665,0.00013,23.69614]
[1778166072484,29.01,80111.2,0.0,0.21695,0.00013,23.7158]
[1778166074757,29.01,80112.48,0.0,0.21712,0.00013,23.72645]
[1778166075660,29.01,80122.08,0.0,0.21833,0.00013,23.80545]
[1778166076292,29.01,80122.08,0.0,0.21833,0.00013,23.80545]
[1778166076363,29.01,80127.74,0.0,0.21904,0.00013,23.85198]
[1778166076710,29.01,80127.74,0.0,0.21904,0.00013,23.85198]
[1778166076763,29.01,80127.74,0.0,0.21904,0.00013,23.85198]
[1778166078348,29.01,80125.93,0.0,0.21881,0.00013,23.83715]
[1778166078565,29.01,80126.72,0.0,0.21892,0.00013,23.8438]
[1778166084057,29.01,80128.84,0.0,0.21919,0.00013,23.86159]
[1778166086581,29.01,80126.15,0.0,0.21886,0.00013,23.83991]
[1778166086587,29.01,80126.15,0.0,0.21886,0.00013,23.83991]
[1778166086642,29.01,80126.36,0.0,0.21888,0.00013,23.84175]
[1778166091744,29.01,80124.64,0.0,0.21866,0.00013,23.82478]
[1778166091759,29.01,80124.64,0.0,0.21866,0.00013,23.82478]
[1778166092673,29.01,80129.1,0.0,0.21922,0.00013,23.86147]
[1778166094549,29.01,80132.0,0.0,0.21959,0.00013,23.88532]
[1778166094591,29.01,80132.0,0.0,0.21959,0.00013,23.88532]
[1778166094805,29.01,80132.69,0.0,0.21968,0.00013,23.89104]
[1778166095080,29.01,80132.69,0.0,0.21968,0.00013,23.89104]
[1778166100405,29.01,80133.72,0.0,0.21981,0.00013,23.89982]
[1778166104045,29.01,80133.45,0.0,0.21978,0.00013,23.89777]
[1778166104637,29.01,80141.11,0.0,0.22075,0.00013,23.96052]
[1778166106992,29.01,80149.44,0.0,0.22181,0.00013,24.02856]
[1778166107693,29.01,80147.85,0.0,0.22161,0.00013,24.01564]
[1778166112708,29.01,80145.86,0.0,0.22136,0.00013,23.9996]
[1778166117809,29.01,80141.84,0.0,0.22085,0.00013,23.96703]
[1778166119741,29.01,80130.23,0.0,0.21938,0.00013,23.87191]
[1778166123000,29.01,80130.42,0.0,0.21941,0.00013,23.87356]
[1778166123084,29.01,80130.42,0.0,0.21941,0.00013,23.87356]
[1778166123205,29.01,80130.42,0.0,0.21941,0.00013,23.87356]
[1778166123666,29.01,80137.15,0.0,0.22026,0.00013,23.92871]
[1778166124037,29.01,80137.15,0.0,0.22026,0.00013,23.92871]
[1778166124358,29.01,80137.15,0.0,0.22026,0.00013,23.92871]
[1778166124488,29.01,80137.15,0.0,0.22026,0.00013,23.92871]
[1778166124526,29.01,80137.15,0.0,0.22026,0.00013,23.92871]
[1778166124533,29.01,80161.51,0.0,0.22335,0.00013,24.12745]
[1778166125409,29.01,80161.51,0.0,0.22335,0.00013,24.12745]
[1778166125433,29.01,80161.51,0.0,0.22335,0.00013,24.12745]
[1778166125508,29.01,80167.11,0.0,0.22407,0.00013,24.17285]
[1778166126176,29.01,80167.11,0.0,0.22407,0.00013,24.17285]
[1778166126187,29.01,80167.11,0.0,0.22407,0.00013,24.17285]
[1778166126190,29.01,80167.11,0.0,0.22407,0.00013,24.17285]
[1778166126212,29.01,80167.11,0.0,0.22407,0.00013,24.17285]
[1778166126453,29.01,80168.11,0.0,0.22419,0.00013,24.1808]
[1778166127494,29.01,80168.11,0.0,0.22419,0.00013,24.1808]
[1778166127730,29.01,80168.11,0.0,0.22419,0.00013,24.1808]
[1778166128490,29.01,80170.91,0.0,0.22455,0.00013,24.20335]
[1778166128525,29.01,80170.91,0.0,0.22455,0.00013,24.20335]
[1778166128594,29.01,80175.99,0.0,0.22519,0.00013,24.24436]
[1778166129395,29.01,80175.99,0.0,0.22519,0.00013,24.24436]
[1778166129414,29.01,80175.99,0.0,0.22519,0.00013,24.24436]
[1778166129424,29.01,80175.99,0.0,0.22519,0.00013,24.24436]
[1778166129457,29.01,80175.99,0.0,0.22519,0.00013,24.24436]
[1778166129518,29.01,80175.99,0.0,0.22519,0.00013,24.24436]
[1778166129525,29.01,80175.99,0.0,0.22519,0.00013,24.24436]
[1778166129582,29.01,80175.99,0.0,0.22519,0.00013,24.24436]
[1778166129733,29.01,80178.37,0.0,0.22549,0.00013,24.2634]
[1778166129848,29.01,80178.37,0.0,0.22549,0.00013,24.2634]
[1778166130049,29.01,80178.37,0.0,0.22549,0.00013,24.2634]
[1778166130086,29.01,80178.37,0.0,0.22549,0.00013,24.2634]
[1778166130403,29.01,80178.37,0.0,0.22549,0.00013,24.2634]
[1778166130506,29.01,80181.73,0.0,0.22592,0.00013,24.29047]
[1778166130895,29.01,80181.73,0.0,0.22592,0.00013,24.29047]
[1778166135368,29.01,80192.97,0.0,0.22736,0.00013,24.38096]
[1778166135993,29.01,80192.97,0.0,0.22736,0.00013,24.38096]
[1778166136586,29.01,80192.97,0.0,0.22736,0.00013,24.38096]
[1778166137746,29.01,80183.79,0.0,0.22618,0.00013,24.30654]
[1778166141954,29.01,80184.11,0.0,0.22621,0.00013,24.30898]
[1778166142729,29.01,80191.0,0.0,0.2271,0.00013,24.36469]
[1778166142755,29.01,80191.0,0.0,0.2271,0.00013,24.36469]
[1778166142793,29.01,80191.0,0.0,0.2271,0.00013,24.36469]
[1778166144221,29.01,80192.61,0.0,0.22731,0.00013,24.37778]
[1778166144365,29.01,80192.61,0.0,0.22731,0.00013,24.37778]
[1778166144743,29.01,80197.21,0.0,0.2279,0.00013,24.41493]
[1778166144757,29.01,80197.21,0.0,0.2279,0.00013,24.41493]
[1778166145442,29.01,80197.21,0.0,0.2279,0.00013,24.41494]
[1778166146275,29.01,80197.21,0.0,0.2279,0.00013,24.41494]
[1778166146288,29.01,80197.21,0.0,0.2279,0.00013,24.41494]
[1778166146453,29.01,80200.66,0.0,0.22835,0.00013,24.44284]
[1778166151490,29.01,80199.24,0.0,0.22817,0.00013,24.43157]
[1778166156653,29.01,80193.48,0.0,0.2274,0.00013,24.38119]
[1778166162099,29.01,80186.61,0.0,0.22652,0.00013,24.3259]
[1778166162562,29.01,80181.36,0.0,0.22584,0.00013,24.28345]
[1778166163344,29.01,80181.36,0.0,0.22584,0.00013,24.28345]
[1778166165778,29.01,80171.3,0.0,0.22456,0.00013,24.20203]
[1778166166096,29.01,80170.28,0.0,0.22443,0.00013,24.19384]
[1778166166751,29.01,80155.15,0.0,0.2225,0.00013,24.07088]
[1778166167201,29.01,80155.15,0.0,0.2225,0.00013,24.07088]
[1778166167235,29.01,80155.15,0.0,0.2225,0.00013,24.07088]
[1778166167958,29.01,80155.15,0.0,0.2225,0.00013,24.07086]
[1778166168003,29.01,80155.15,0.0,0.2225,0.00013,24.07086]
[1778166168874,29.01,80159.01,0.0,0.223,0.00013,24.10244]
[1778166168911,29.01,80159.01,0.0,0.223,0.00013,24.10244]
[1778166168924,29.01,80159.01,0.0,0.223,0.00013,24.10244]
[1778166168933,29.01,80159.01,0.0,0.223,0.00013,24.10244]
[1778166170654,29.01,80159.13,0.0,0.22301,0.00013,24.10353]
[1778166170672,29.01,80159.13,0.0,0.22301,0.00013,24.10353]
[1778166171054,29.01,80157.45,0.0,0.2228,0.00013,24.09004]
[1778166171089,29.01,80157.45,0.0,0.2228,0.00013,24.09004]
[1778166172605,29.01,80157.94,0.0,0.22287,0.00013,24.09423]
[1778166172624,29.01,80157.94,0.0,0.22287,0.00013,24.09423]
[1778166174918,29.01,80152.53,0.0,0.22218,0.00013,24.04991]
[1778166174944,29.01,80152.53,0.0,0.22218,0.00013,24.04991]
[1778166175094,29.01,80152.53,0.0,0.22218,0.00013,24.04991]
[1778166175102,29.01,80152.53,0.0,0.22218,0.00013,24.04991]
[1778166175110,29.01,80152.53,0.0,0.22218,0.00013,24.04991]
[1778166175208,29.01,80152.53,0.0,0.22218,0.00013,24.04991]
[1778166175693,29.01,80152.53,0.0,0.22218,0.00013,24.04991]
[1778166175777,29.01,80151.99,0.0,0.22211,0.00013,24.04544]
[1778166175842,29.01,80151.99,0.0,0.22211,0.00013,24.04544]
[1778166176995,29.01,80151.58,0.0,0.22205,0.00013,24.04202]
[1778166177134,29.01,80151.58,0.0,0.22205,0.00013,24.04202]
[1778166177157,29.01,80151.58,0.0,0.22205,0.00013,24.04202]
[1778166177671,29.01,80151.58,0.0,0.22205,0.00013,24.04202]
[1778166177778,29.01,80163.19,0.0,0.22353,0.00013,24.13663]
[1778166179775,29.01,80163.19,0.0,0.22353,0.00013,24.13664]
[1778166182030,29.01,80170.79,0.0,0.22451,0.00013,24.19858]
[1778166182672,29.01,80170.79,0.0,0.22451,0.00013,24.19858]
[1778166182834,29.01,80165.32,0.0,0.22381,0.00013,24.15418]
[1778166183550,29.01,80165.32,0.0,0.22381,0.00013,24.15418]
[1778166190171,29.01,80168.6,0.0,0.22423,0.00013,24.18113]
[1778166196789,29.01,80168.63,0.0,0.22423,0.00013,24.18101]
[1778166201012,29.01,80178.59,0.0,0.22549,0.00013,24.26118]
[1778166206870,29.01,80175.85,0.0,0.22512,0.00013,24.23757]
[1778166211905,29.01,80174.27,0.0,0.22488,0.00013,24.22029]
[1778166216940,29.0,80169.67,0.0,0.22428,0.00013,24.1821]
[1778166221976,29.0,80167.52,0.0,0.22399,0.00013,24.16372]
[1778166227010,29.0,80164.22,0.0,0.22355,0.00013,24.13602]
[1778166228944,29.0,80169.9,0.0,0.22427,0.00013,24.18183]
[1778166229018,29.0,80169.9,0.0,0.22427,0.00013,24.18183]
[1778166229164,29.0,80169.9,0.0,0.22427,0.00013,24.18183]
[1778166229181,29.0,80169.9,0.0,0.22427,0.00013,24.18183]
[1778166229756,29.0,80172.58,0.0,0.22461,0.00013,24.20338]
[1778166230613,29.0,80172.58,0.0,0.22461,0.00013,24.20338]
[1778166230625,29.0,80172.58,0.0,0.22461,0.00013,24.20338]
[1778166230829,29.0,80182.1,0.0,0.22583,0.00013,24.28054]
[1778166231767,29.0,80182.1,0.0,0.22583,0.00013,24.28054]
[1778166231779,29.0,80182.1,0.0,0.22583,0.00013,24.28054]
[1778166231783,29.0,80182.1,0.0,0.22583,0.00013,24.28054]
[1778166231959,29.0,80182.1,0.0,0.22583,0.00013,24.28054]
[1778166232085,29.0,80185.1,0.0,0.22621,0.00013,24.30471]
[1778166233183,29.0,80185.1,0.0,0.22621,0.00013,24.30471]
[1778166233742,29.0,80185.1,0.0,0.22621,0.00013,24.30471]
[1778166234771,29.0,80189.86,0.0,0.22682,0.00013,24.34305]
[1778166234794,29.0,80189.86,0.0,0.22682,0.00013,24.34305]
[1778166236815,29.0,80196.18,0.0,0.22763,0.00013,24.39403]
[1778166236850,29.0,80197.57,0.0,0.22781,0.00013,24.40518]
[1778166236995,29.0,80197.57,0.0,0.22781,0.00013,24.40518]
[1778166237702,29.0,80197.57,0.0,0.22781,0.00013,24.40518]
[1778166238839,29.0,80198.74,0.0,0.22796,0.00013,24.41454]
[1778166239096,29.0,80194.34,0.0,0.22739,0.00013,24.37891]
[1778166244858,29.0,80191.69,0.0,0.22704,0.00013,24.35683]
[1778166245004,29.0,80191.98,0.0,0.22708,0.00013,24.35917]
[1778166245012,29.0,80191.98,0.0,0.22708,0.00013,24.35917]
[1778166245016,29.0,80191.98,0.0,0.22708,0.00013,24.35917]
[1778166245083,29.0,80191.98,0.0,0.22708,0.00013,24.35917]
[1778166245768,29.0,80176.42,0.0,0.22508,0.00013,24.23296]
[1778166246885,29.0,80176.42,0.0,0.22508,0.00013,24.23296]
[1778166246915,29.0,80176.42,0.0,0.22508,0.00013,24.23296]
[1778166247062,29.0,80176.42,0.0,0.22508,0.00013,24.23296]
[1778166247863,29.0,80173.44,0.0,0.2247,0.00013,24.20885]
[1778166249135,29.0,80174.12,0.0,0.22479,0.00013,24.21443]
[1778166249788,29.0,80174.12,0.0,0.22479,0.00013,24.21443]
[1778166249848,29.0,80171.74,0.0,0.22448,0.00013,24.19519]
[1778166249916,29.0,80171.74,0.0,0.22448,0.00013,24.19519]
[1778166250849,29.0,80171.74,0.0,0.22448,0.00013,24.19519]
[1778166250576,29.0,80169.14,0.0,0.22415,0.00013,24.17406]
[1778166251194,29.0,80169.14,0.0,0.22415,0.00013,24.17406]
[1778166251255,29.0,80167.72,0.0,0.22397,0.00013,24.16252]
[1778166256261,29.0,80166.62,0.0,0.22383,0.00013,24.15357]
[1778166257468,29.0,80175.88,0.0,0.22501,0.00013,24.22869]
[1778166263249,29.0,80171.26,0.0,0.22442,0.00013,24.1911]
[1778166267579,29.0,80169.71,0.0,0.22422,0.00013,24.17873]
[1778166267650,29.0,80169.71,0.0,0.22422,0.00013,24.17873]
[1778166267763,29.0,80163.59,0.0,0.22344,0.00013,24.12908]
[1778166269673,29.0,80149.36,0.0,0.22163,0.00013,24.01308]
[1778166270035,29.0,80149.36,0.0,0.22163,0.00013,24.01308]
[1778166270052,29.0,80149.36,0.0,0.22163,0.00013,24.01308]
[1778166270232,29.0,80149.36,0.0,0.22163,0.00013,24.01308]
[1778166270341,29.0,80148.92,0.0,0.22158,0.00013,24.00949]
[1778166271033,29.0,80148.92,0.0,0.22158,0.00013,24.00949]
[1778166273325,29.0,80157.89,0.0,0.2227,0.00013,24.07914]
[1778166273822,29.0,80157.89,0.0,0.2227,0.00013,24.07914]
[1778166273877,29.0,80158.84,0.0,0.22282,0.00013,24.08684]
[1778166276975,29.0,80157.78,0.0,0.22268,0.00013,24.0781]
[1778166282400,29.0,80159.21,0.0,0.22285,0.00013,24.08925]
[1778166285333,29.0,80153.48,0.0,0.22212,0.00013,24.04221]
[1778166290456,28.99,80155.9,0.0,0.22242,0.00013,24.06118]
[1778166294809,28.99,80165.45,0.0,0.22362,0.00013,24.13831]
[1778166300687,28.99,80157.89,0.0,0.22265,0.00013,24.07602]
[1778166302643,28.99,80155.83,0.0,0.22238,0.00013,24.05897]
[1778166302649,28.99,80155.83,0.0,0.22238,0.00013,24.05897]
[1778166302896,28.99,80151.28,0.0,0.2218,0.00013,24.02175]
[1778166305860,28.99,80133.49,0.0,0.21953,0.00013,23.8756]
[1778166306486,28.99,80133.49,0.0,0.21953,0.00013,23.8756]
[1778166306939,28.99,80132.13,0.0,0.21936,0.00013,23.86425]
[1778166312077,28.99,80138.83,0.0,0.2202,0.00013,23.91887]
[1778166312964,28.99,80152.94,0.0,0.22199,0.00013,24.03413]
[1778166313224,28.99,80152.94,0.0,0.22199,0.00013,24.03413]
[1778166313266,28.99,80152.94,0.0,0.22199,0.00013,24.03413]
[1778166313329,28.99,80152.94,0.0,0.22199,0.00013,24.03413]
[1778166313864,28.99,80152.94,0.0,0.22199,0.00013,24.03413]
[1778166313971,28.99,80157.38,0.0,0.22256,0.00013,24.07033]
[1778166314581,28.99,80157.38,0.0,0.22256,0.00013,24.07033]
[1778166314928,28.99,80162.46,0.0,0.2232,0.00013,24.1117]
[1778166315001,28.99,80162.46,0.0,0.2232,0.00013,24.1117]
[1778166315031,28.99,80162.46,0.0,0.2232,0.00013,24.1117]
[1778166315062,28.99,80162.46,0.0,0.2232,0.00013,24.1117]
[1778166315367,28.99,80162.46,0.0,0.2232,0.00013,24.1117]
[1778166315943,28.99,80164.06,0.0,0.22341,0.00013,24.12477]
[1778166317047,28.99,80163.89,0.0,0.22339,0.00013,24.12339]
[1778166317061,28.99,80163.89,0.0,0.22339,0.00013,24.12339]
[1778166317157,28.99,80163.89,0.0,0.22339,0.00013,24.12339]
[1778166317221,28.99,80163.89,0.0,0.22339,0.00013,24.12339]
[1778166317229,28.99,80163.89,0.0,0.22339,0.00013,24.12339]
[1778166317859,28.99,80159.85,0.0,0.22287,0.00013,24.09048]
[1778166319102,28.99,80159.85,0.0,0.22287,0.00013,24.09046]
[1778166319188,28.99,80159.85,0.0,0.22287,0.00013,24.09046]
[1778166321168,28.99,80159.2,0.0,0.22279,0.00013,24.08524]
[1778166321194,28.99,80159.2,0.0,0.22279,0.00013,24.08524]
[1778166323219,28.99,80160.12,0.0,0.22291,0.00013,24.09281]
[1778166323694,28.99,80160.12,0.0,0.22291,0.00013,24.09281]
[1778166328772,28.99,80156.58,0.0,0.22246,0.00013,24.06396]
[1778166333720,28.99,80155.26,0.0,0.22227,0.00013,24.04962]
[1778166333770,28.99,80155.3,0.0,0.22227,0.00013,24.04996]
[1778166338799,28.99,80151.34,0.0,0.22177,0.00013,24.0174]
[1778166339683,28.99,80151.34,0.0,0.22177,0.00013,24.0174]
[1778166339692,28.99,80151.34,0.0,0.22177,0.00013,24.0174]
[1778166339807,28.99,80150.96,0.0,0.22172,0.00013,24.01423]
[1778166341820,28.99,80140.71,0.0,0.22041,0.00013,23.93037]
[1778166343834,28.99,80131.4,0.0,0.21923,0.00013,23.85377]
[1778166348958,28.99,80126.42,0.0,0.2186,0.00013,23.81265]
[1778166350959,28.99,80126.84,0.0,0.21865,0.00013,23.81605]
[1778166350968,28.99,80126.41,0.0,0.2186,0.00013,23.81251]
[1778166351907,28.99,80126.41,0.0,0.2186,0.00013,23.81251]
[1778166351920,28.99,80120.94,0.0,0.21791,0.00013,23.7676]
[1778166354561,28.99,80118.75,0.0,0.21763,0.00013,23.74966]
[1778166354920,28.99,80112.51,0.0,0.21685,0.00013,23.69844]
[1778166359946,28.99,80108.78,0.0,0.21638,0.00013,23.66772]
[1778166362311,28.99,80106.61,0.0,0.21611,0.00013,23.64995]
[1778166362967,28.99,80106.87,0.0,0.21614,0.00013,23.65221]
[1778166365999,28.99,80116.75,0.0,0.21739,0.00013,23.73382]
[1778166370023,28.99,80127.52,0.0,0.21875,0.00013,23.82262]
[1778166373004,28.99,80125.81,0.0,0.21854,0.00013,23.80879]
[1778166373042,28.99,80120.55,0.0,0.21788,0.00013,23.76572]
[1778166378864,28.99,80121.01,0.0,0.21795,0.00013,23.77017]
[1778166383881,28.99,80122.53,0.0,0.21814,0.00013,23.78294]
[1778166384694,28.99,80118.13,0.0,0.21759,0.00013,23.74693]
[1778166384714,28.99,80118.13,0.0,0.21759,0.00013,23.74693]
[1778166384730,28.99,80113.5,0.0,0.21701,0.00013,23.70897]
[1778166389099,28.99,80107.48,0.0,0.21626,0.00013,23.65985]
[1778166389200,28.99,80099.12,0.0,0.21522,0.00012,23.59097]
[1778166395195,28.99,80093.28,0.0,0.21448,0.00012,23.54022]
[1778166398439,29.0,80083.98,0.0,0.21333,0.00012,23.46399]
[1778166400399,29.0,80093.55,0.0,0.21453,0.00012,23.54331]
[1778166403036,29.0,80093.55,0.0,0.21453,0.00012,23.54347]
[1778166403071,29.0,80093.55,0.0,0.21453,0.00012,23.54347]
[1778166403492,29.0,80097.57,0.0,0.21503,0.00012,23.57674]
[1778166403562,29.0,80097.05,0.0,0.21497,0.00012,23.57246]
[1778166405553,29.0,80092.45,0.0,0.2144,0.00012,23.53454]
[1778166405751,29.0,80091.59,0.0,0.21429,0.00012,23.52757]
[1778166407602,29.0,80090.17,0.0,0.21412,0.00012,23.51593]
[1778166408073,29.0,80090.13,0.0,0.21411,0.00012,23.51571]
[1778166409782,29.0,80092.47,0.0,0.21441,0.00012,23.53512]
[1778166409804,29.0,80092.47,0.0,0.21441,0.00012,23.53512]
[1778166410756,29.0,80093.2,0.0,0.2145,0.00012,23.54123]
[1778166410776,29.0,80095.7,0.0,0.21481,0.00012,23.56192]
[1778166413330,29.0,80097.59,0.0,0.21505,0.00012,23.57756]
[1778166413773,29.0,80097.59,0.0,0.21505,0.00012,23.57756]
[1778166414091,29.0,80101.05,0.0,0.21548,0.00013,23.60634]
[1778166415828,29.0,80101.05,0.0,0.21548,0.00013,23.60634]
[1778166415832,29.0,80101.05,0.0,0.21548,0.00013,23.60634]
[1778166415894,29.0,80097.86,0.0,0.21509,0.00012,23.58016]
[1778166421386,29.0,80101.01,0.0,0.21548,0.00013,23.60614]
[1778166425798,29.0,80106.16,0.0,0.21612,0.00013,23.64848]
[1778166426114,29.0,80105.58,0.0,0.21605,0.00013,23.64357]
[1778166427049,29.0,80105.7,0.0,0.21606,0.00013,23.6445]
[1778166428179,29.0,80102.23,0.0,0.21563,0.00013,23.61586]
[1778166428435,29.0,80102.23,0.0,0.21563,0.00013,23.61586]
[1778166430177,29.0,80105.53,0.0,0.21604,0.00013,23.643]
[1778166430974,29.0,80107.64,0.0,0.2163,0.00013,23.66029]
[1778166432141,29.0,80111.61,0.0,0.2168,0.00013,23.69295]
[1778166432174,29.0,80111.61,0.0,0.2168,0.00013,23.69295]
[1778166432305,29.0,80111.61,0.0,0.2168,0.00013,23.69295]
[1778166432947,29.0,80115.48,0.0,0.21729,0.00013,23.72487]
[1778166438497,29.0,80118.48,0.0,0.21767,0.00013,23.74945]
[1778166438777,29.0,80121.0,0.0,0.21798,0.00013,23.77007]
[1778166439403,29.0,80121.0,0.0,0.21798,0.00013,23.77007]
[1778166439618,29.0,80118.8,0.0,0.2177,0.00013,23.75201]
[1778166440557,29.0,80118.8,0.0,0.2177,0.00013,23.75201]
[1778166440595,29.0,80117.37,0.0,0.21752,0.00013,23.74022]
[1778166442623,29.0,80117.37,0.0,0.21752,0.00013,23.74019]
[1778166442634,29.0,80117.37,0.0,0.21752,0.00013,23.74019]
[1778166442636,29.0,80117.37,0.0,0.21752,0.00013,23.74019]
[1778166443044,29.0,80125.42,0.0,0.21854,0.00013,23.80653]
[1778166444699,29.0,80124.45,0.0,0.21842,0.00013,23.79866]
[1778166445062,29.0,80124.11,0.0,0.21838,0.00013,23.79587]
[1778166447097,29.0,80133.16,0.0,0.21952,0.00013,23.87009]
[1778166447473,29.0,80133.16,0.0,0.21952,0.00013,23.87009]
[1778166447619,29.0,80133.16,0.0,0.21952,0.00013,23.87009]
[1778166448032,29.0,80135.55,0.0,0.21982,0.00013,23.88968]
[1778166450884,29.0,80142.91,0.0,0.22075,0.00013,23.94982]
[1778166450942,29.0,80140.71,0.0,0.22047,0.00013,23.93176]
[1778166451585,29.0,80140.71,0.0,0.22047,0.00013,23.93176]
[1778166452331,29.0,80137.57,0.0,0.22005,0.00013,23.90245]
[1778166455285,29.0,80135.56,0.0,0.2198,0.00013,23.88593]
[1778166456074,29.0,80122.97,0.0,0.21821,0.00013,23.78283]
[1778166456399,29.0,80122.97,0.0,0.21821,0.00013,23.78283]
[1778166457130,29.0,80126.9,0.0,0.2187,0.00013,23.81502]
[1778166461160,29.0,80131.53,0.0,0.21928,0.00013,23.85257]
[1778166461173,29.0,80131.53,0.0,0.21928,0.00013,23.85257]
[1778166461670,29.0,80131.53,0.0,0.21928,0.00013,23.85247]
[1778166462229,29.0,80131.53,0.0,0.21928,0.00013,23.85247]
[1778166462259,29.0,80131.53,0.0,0.21928,0.00013,23.85247]
[1778166463214,29.0,80132.54,0.0,0.21941,0.00013,23.86075]
[1778166463683,29.0,80134.4,0.0,0.21964,0.00013,23.87576]
[1778166467903,29.0,80133.24,0.0,0.21949,0.00013,23.86596]
[1778166468015,29.0,80136.23,0.0,0.21986,0.00013,23.89034]
[1778166468763,29.0,80136.23,0.0,0.21986,0.00013,23.89034]
[1778166468873,29.0,80136.23,0.0,0.21986,0.00013,23.89034]
[1778166468880,29.0,80136.23,0.0,0.21986,0.00013,23.89034]
[1778166468889,29.0,80136.23,0.0,0.21986,0.00013,23.89034]
[1778166469134,29.0,80146.08,0.0,0.22111,0.00013,23.97077]
[1778166470804,29.0,80145.96,0.0,0.2211,0.00013,23.96979]
[1778166470840,29.0,80145.96,0.0,0.2211,0.00013,23.96979]
[1778166470847,29.0,80145.96,0.0,0.2211,0.00013,23.96979]
[1778166470854,29.0,80145.96,0.0,0.2211,0.00013,23.96979]
[1778166470871,29.0,80145.96,0.0,0.2211,0.00013,23.96979]
[1778166470905,28.99,80159.26,0.0,0.22278,0.00013,24.07806]
[1778166471454,28.99,80159.26,0.0,0.22278,0.00013,24.07806]
[1778166471784,28.99,80159.26,0.0,0.22278,0.00013,24.07806]
[1778166471898,28.99,80159.26,0.0,0.22278,0.00013,24.07806]
[1778166471907,28.99,80159.26,0.0,0.22278,0.00013,24.07806]
[1778166472016,28.99,80159.26,0.0,0.22278,0.00013,24.07806]
[1778166472077,28.99,80159.36,0.0,0.2228,0.00013,24.07891]
[1778166472884,28.99,80159.36,0.0,0.2228,0.00013,24.07891]
[1778166472897,28.99,80159.36,0.0,0.2228,0.00013,24.07891]
[1778166473084,28.99,80173.89,0.0,0.22465,0.00013,24.19709]
[1778166474488,28.99,80173.41,0.0,0.22459,0.00013,24.19319]
[1778166475754,28.99,80173.04,0.0,0.22454,0.00013,24.19006]
[1778166476055,28.99,80175.19,0.0,0.22481,0.00013,24.2074]
[1778166476417,28.99,80175.19,0.0,0.22481,0.00013,24.2074]
[1778166476464,28.99,80175.19,0.0,0.22481,0.00013,24.2074]
[1778166476777,28.99,80176.03,0.0,0.22492,0.00013,24.2141]
[1778166479736,28.99,80183.7,0.0,0.22591,0.00013,24.27646]
[1778166479748,28.99,80183.7,0.0,0.22591,0.00013,24.27646]
[1778166480152,28.99,80183.7,0.0,0.22591,0.00013,24.27646]
[1778166480076,28.99,80184.09,0.0,0.22596,0.00013,24.27965]
[1778166480531,28.99,80184.09,0.0,0.22596,0.00013,24.27965]
[1778166481753,28.99,80184.09,0.0,0.22596,0.00013,24.27966]
[1778166481862,28.99,80182.11,0.0,0.2257,0.00013,24.26365]
[1778166487799,29.0,80180.26,0.0,0.22547,0.00013,24.24888]
[1778166491450,29.0,80187.17,0.0,0.22636,0.00013,24.30514]
[1778166491771,29.0,80187.17,0.0,0.22636,0.00013,24.30514]
[1778166491883,29.0,80188.86,0.0,0.22658,0.00013,24.31889]
[1778166493140,29.0,80206.57,0.0,0.22886,0.00013,24.46194]
[1778166493796,29.0,80206.57,0.0,0.22886,0.00013,24.46194]
[1778166494091,29.0,80206.57,0.0,0.22886,0.00013,24.46194]
[1778166494110,29.0,80206.57,0.0,0.22886,0.00013,24.46194]
[1778166494118,29.0,80206.57,0.0,0.22886,0.00013,24.46194]
[1778166494094,29.0,80204.99,0.0,0.22866,0.00013,24.44914]
[1778166494641,29.0,80204.99,0.0,0.22866,0.00013,24.44914]
[1778166494702,29.0,80204.99,0.0,0.22866,0.00013,24.44914]
[1778166494902,29.0,80204.99,0.0,0.22865,0.00013,24.449]
[1778166495432,29.0,80204.99,0.0,0.22865,0.00013,24.449]
[1778166495437,29.0,80204.99,0.0,0.22865,0.00013,24.449]
[1778166495909,29.0,80204.33,0.0,0.22857,0.00013,24.44354]
[1778166498089,28.99,80206.67,0.0,0.22887,0.00013,24.46228]
[1778166498120,28.99,80206.67,0.0,0.22887,0.00013,24.46228]
[1778166498211,28.99,80214.61,0.0,0.22989,0.00013,24.52607]
[1778166498537,28.99,80214.61,0.0,0.22989,0.00013,24.52607]
[1778166498563,28.99,80214.61,0.0,0.22989,0.00013,24.52607]
[1778166498930,28.99,80214.77,0.0,0.22991,0.00013,24.5273]
[1778166499241,28.99,80214.77,0.0,0.22991,0.00013,24.5273]
[1778166499252,28.99,80214.77,0.0,0.22991,0.00013,24.5273]
[1778166499267,28.99,80214.77,0.0,0.22991,0.00013,24.5273]
[1778166499678,28.99,80214.77,0.0,0.22991,0.00013,24.5273]
[1778166499681,28.99,80214.77,0.0,0.22991,0.00013,24.5273]
[1778166500044,28.99,80230.92,0.0,0.23201,0.00013,24.65699]
[1778166500265,28.99,80230.92,0.0,0.23201,0.00013,24.65699]
[1778166500308,28.99,80230.92,0.0,0.23201,0.00013,24.65699]
[1778166501976,28.99,80234.74,0.0,0.23251,0.00013,24.68752]
[1778166501996,28.99,80234.74,0.0,0.23251,0.00013,24.68752]
[1778166502338,28.99,80238.26,0.0,0.23296,0.00013,24.71557]
[1778166503082,28.99,80238.69,0.0,0.23302,0.00013,24.71885]
[1778166506125,28.99,80238.09,0.0,0.23293,0.00013,24.71367]
[1778166506162,28.99,80238.09,0.0,0.23293,0.00013,24.71367]
[1778166506163,28.99,80241.53,0.0,0.23338,0.00013,24.74099]
[1778166506314,28.99,80241.53,0.0,0.23338,0.00013,24.74099]
[1778166506597,28.99,80241.53,0.0,0.23338,0.00013,24.74099]
[1778166506987,28.99,80240.93,0.0,0.2333,0.00013,24.736]
[1778166507617,28.99,80240.93,0.0,0.2333,0.00013,24.736]
[1778166508162,28.99,80240.93,0.0,0.2333,0.00013,24.736]
[1778166508985,28.99,80247.05,0.0,0.2341,0.00013,24.78478]
[1778166509041,28.99,80247.05,0.0,0.2341,0.00013,24.78478]
[1778166509737,28.99,80246.46,0.0,0.23401,0.00013,24.77982]
[1778166509774,28.99,80246.46,0.0,0.23401,0.00013,24.77982]
[1778166509904,28.99,80246.46,0.0,0.23401,0.00013,24.77982]
[1778166510010,28.99,80247.23,0.0,0.23411,0.00013,24.78571]
[1778166511071,28.99,80247.23,0.0,0.23411,0.00013,24.78571]
[1778166511086,28.99,80253.78,0.0,0.23494,0.00013,24.83411]
[1778166512914,28.99,80260.1,0.0,0.23577,0.00013,24.88416]
[1778166513034,28.99,80260.1,0.0,0.23577,0.00013,24.88402]
[1778166513993,28.99,80260.1,0.0,0.23577,0.00013,24.88402]
[1778166514157,28.99,80248.02,0.0,0.23418,0.00013,24.78758]
[1778166515685,28.99,80248.02,0.0,0.23418,0.00013,24.78743]
[1778166516360,28.99,80251.7,0.0,0.23466,0.00013,24.81672]
[1778166517886,28.99,80257.86,0.0,0.23546,0.00013,24.86564]
[1778166518009,28.99,80257.86,0.0,0.23546,0.00013,24.86564]
[1778166518092,28.99,80261.09,0.0,0.23588,0.00013,24.89113]
[1778166518811,28.99,80261.09,0.0,0.23588,0.00013,24.89113]
[1778166519121,28.99,80266.46,0.0,0.23659,0.00013,24.93361]
[1778166519399,28.99,80266.46,0.0,0.23659,0.00013,24.93361]
[1778166519408,28.99,80266.46,0.0,0.23659,0.00013,24.93361]
[1778166520130,28.99,80266.46,0.0,0.23659,0.00013,24.93361]
[1778166520141,28.99,80266.46,0.0,0.23659,0.00013,24.93361]
[1778166520180,28.99,80266.46,0.0,0.23659,0.00013,24.93361]
[1778166520133,28.99,80269.51,0.0,0.23698,0.00013,24.95766]
[1778166520911,28.99,80269.51,0.0,0.23698,0.00013,24.95766]
[1778166521090,28.99,80269.51,0.0,0.23698,0.00013,24.95745]
[1778166522373,28.99,80270.37,0.0,0.23709,0.00013,24.96404]
[1778166522456,28.99,80270.37,0.0,0.23709,0.00013,24.96404]
[1778166522942,28.99,80270.37,0.0,0.23709,0.00013,24.96404]
[1778166523193,28.99,80275.55,0.0,0.23777,0.00013,25.00487]
[1778166523519,28.99,80275.55,0.0,0.23777,0.00013,25.00487]
[1778166523532,28.99,80275.55,0.0,0.23777,0.00013,25.00487]
[1778166524110,28.99,80275.73,0.0,0.23779,0.00013,25.00619]
[1778166524700,28.99,80275.73,0.0,0.23779,0.00013,25.00619]
[1778166525039,28.99,80275.73,0.0,0.23779,0.00013,25.00619]
[1778166525474,28.98,80276.44,0.0,0.23788,0.00013,25.01165]
[1778166525483,28.98,80276.44,0.0,0.23788,0.00013,25.01165]
[1778166526124,28.98,80271.05,0.0,0.23717,0.00013,24.96874]
[1778166526742,28.98,80271.05,0.0,0.23717,0.00013,24.96874]
[1778166527065,28.98,80271.05,0.0,0.23717,0.00013,24.96874]
[1778166527077,28.98,80271.05,0.0,0.23717,0.00013,24.96874]
[1778166527150,28.98,80272.01,0.0,0.23729,0.00013,24.97624]
[1778166532170,28.98,80271.35,0.0,0.23719,0.00013,24.9704]
[1778166537207,28.98,80271.74,0.0,0.23723,0.00013,24.97281]
[1778166538043,28.98,80271.74,0.0,0.23723,0.00013,24.97281]
[1778166538214,28.98,80268.54,0.0,0.23681,0.00013,24.94729]
[1778166538708,28.98,80268.54,0.0,0.23681,0.00013,24.94729]
[1778166539553,28.98,80268.45,0.0,0.2368,0.00013,24.94649]
[1778166545862,28.98,80265.59,0.0,0.2364,0.00013,24.92261]
[1778166551011,28.98,80265.59,0.0,0.23638,0.00013,24.92127]
[1778166551312,28.97,80262.91,0.0,0.23601,0.00013,24.89937]
[1778166551454,28.97,80262.91,0.0,0.23601,0.00013,24.89937]
[1778166551761,28.97,80253.67,0.0,0.2348,0.00013,24.82577]
[1778166553754,28.97,80253.67,0.0,0.2348,0.00013,24.8255]
[1778166553808,28.97,80253.67,0.0,0.2348,0.00013,24.8255]
[1778166553815,28.97,80253.67,0.0,0.2348,0.00013,24.8255]
[1778166553942,28.97,80253.67,0.0,0.2348,0.00013,24.8255]
[1778166554023,28.97,80253.67,0.0,0.2348,0.00013,24.8255]
[1778166555911,28.97,80256.08,0.0,0.23511,0.00013,24.84438]
[1778166556178,28.97,80260.52,0.0,0.23568,0.00013,24.87939]
[1778166556267,28.97,80260.52,0.0,0.23568,0.00013,24.87939]
[1778166556295,28.97,80260.52,0.0,0.23568,0.00013,24.87939]
[1778166557973,28.97,80263.98,0.0,0.23614,0.00013,24.90693]
[1778166559328,28.97,80264.3,0.0,0.23617,0.00013,24.90897]
[1778166560234,28.97,80265.07,0.0,0.23626,0.00013,24.91455]
[1778166560463,28.97,80265.07,0.0,0.23626,0.00013,24.91455]
[1778166562917,28.97,80278.3,0.0,0.238,0.00013,25.01887]
[1778166566687,28.97,80271.4,0.0,0.23708,0.00013,24.96351]
[1778166567517,28.97,80273.13,0.0,0.2373,0.00013,24.97699]
[1778166568183,28.97,80276.59,0.0,0.23775,0.00013,25.0039]
[1778166568401,28.97,80276.59,0.0,0.23775,0.00013,25.0039]
[1778166572671,28.96,80275.72,0.0,0.23759,0.00013,24.99218]
[1778166574461,28.96,80277.19,0.0,0.23777,0.00013,25.0032]
[1778166576095,28.96,80278.03,0.0,0.23788,0.00013,25.00986]
[1778166576129,28.96,80278.03,0.0,0.23788,0.00013,25.00986]
[1778166576139,28.96,80278.03,0.0,0.23788,0.00013,25.00986]
[1778166576189,28.96,80277.63,0.0,0.23782,0.00013,25.00601]
[1778166579069,28.96,80272.18,0.0,0.23709,0.00013,24.96207]
[1778166579103,28.96,80272.18,0.0,0.23709,0.00013,24.96207]
[1778166579918,28.96,80269.05,0.0,0.23667,0.00013,24.93689]
[1778166579934,28.96,80269.05,0.0,0.23667,0.00013,24.93689]
[1778166582326,28.96,80272.76,0.0,0.23715,0.00013,24.96573]
[1778166582675,28.96,80272.76,0.0,0.23715,0.00013,24.96573]
[1778166583017,28.96,80272.76,0.0,0.23715,0.00013,24.96573]
[1778166583074,28.95,80269.33,0.0,0.23668,0.00013,24.93783]
[1778166583822,28.95,80269.33,0.0,0.23668,0.00013,24.93783]
[1778166584707,28.95,80268.37,0.0,0.23655,0.00013,24.92991]
[1778166585465,28.95,80267.75,0.0,0.23647,0.00013,24.92498]
[1778166587922,28.95,80267.4,0.0,0.23641,0.00013,24.92162]
[1778166593605,28.95,80270.02,0.0,0.23672,0.00013,24.94033]
[1778166594999,28.95,80270.02,0.0,0.23672,0.00013,24.94033]
[1778166595691,28.95,80269.49,0.0,0.23664,0.00013,24.9355]
[1778166596280,28.95,80278.99,0.0,0.23789,0.00013,25.01065]
[1778166597341,28.95,80284.52,0.0,0.23862,0.00013,25.0541]
[1778166597526,28.95,80284.52,0.0,0.23862,0.00013,25.0541]
[1778166598782,28.94,80283.26,0.0,0.23844,0.00013,25.04368]
[1778166599260,28.94,80283.6,0.0,0.23848,0.00013,25.04595]
[1778166599499,28.94,80283.6,0.0,0.23848,0.00013,25.04595]
[1778166600211,28.94,80283.59,0.0,0.23847,0.00013,25.04545]
[1778166601831,28.94,80283.77,0.0,0.23849,0.00013,25.04644]
[1778166601847,28.94,80283.77,0.0,0.23849,0.00013,25.04644]
[1778166601858,28.94,80283.77,0.0,0.23849,0.00013,25.04644]
[1778166603198,28.94,80272.86,0.0,0.23703,0.00013,24.95899]
[1778166603424,28.94,80272.86,0.0,0.23703,0.00013,24.95899]
[1778166604999,28.94,80276.16,0.0,0.23746,0.00013,24.98488]
[1778166607044,28.94,80275.94,0.0,0.23742,0.00013,24.9824]
[1778166607405,28.94,80276.27,0.0,0.23746,0.00013,24.98465]
[1778166607451,28.94,80276.27,0.0,0.23746,0.00013,24.98465]
[1778166607497,28.94,80276.27,0.0,0.23746,0.00013,24.98465]
[1778166609621,28.94,80276.36,0.0,0.23746,0.00013,24.98499]
[1778166609648,28.94,80276.36,0.0,0.23746,0.00013,24.98499]
[1778166610251,28.94,80276.36,0.0,0.23746,0.00013,24.98499]
[1778166612277,28.93,80276.57,0.0,0.23747,0.00013,24.98589]
[1778166613249,28.93,80276.45,0.0,0.23744,0.00013,24.98375]
[1778166614591,28.93,80283.96,0.0,0.23843,0.00013,25.04301]
[1778166614593,28.93,80283.96,0.0,0.23843,0.00013,25.04301]
[1778166615298,28.93,80280.12,0.0,0.23791,0.00013,25.01215]
[1778166615602,28.93,80280.12,0.0,0.23791,0.00013,25.01215]
[1778166615626,28.93,80280.12,0.0,0.23791,0.00013,25.01215]
[1778166616855,28.93,80279.61,0.0,0.23784,0.00013,25.00774]
[1778166617553,28.93,80281.14,0.0,0.23803,0.00013,25.01952]
[1778166618346,28.93,80281.14,0.0,0.23803,0.00013,25.01952]
[1778166619684,28.93,80280.53,0.0,0.23795,0.00013,25.01432]
[1778166620202,28.93,80282.59,0.0,0.23821,0.00013,25.02995]
[1778166625857,28.92,80275.02,0.0,0.23718,0.00013,24.96836]
[1778166627904,28.92,80275.06,0.0,0.23717,0.00013,24.96765]
[1778166627913,28.92,80275.06,0.0,0.23717,0.00013,24.96765]
[1778166628114,28.92,80275.06,0.0,0.23717,0.00013,24.96765]
[1778166628155,28.92,80273.81,0.0,0.237,0.00013,24.95737]
[1778166629627,28.92,80273.81,0.0,0.237,0.00013,24.95737]
[1778166634197,28.92,80266.3,0.0,0.23595,0.00013,24.89206]
[1778166634885,28.92,80266.3,0.0,0.23595,0.00013,24.89206]
[1778166636309,28.92,80265.53,0.0,0.23585,0.00013,24.88569]
[1778166636716,28.91,80265.53,0.0,0.23584,0.00013,24.88546]
[1778166636725,28.91,80265.53,0.0,0.23584,0.00013,24.88546]
[1778166637224,28.91,80265.53,0.0,0.23584,0.00013,24.88546]
[1778166637325,28.91,80265.46,0.0,0.23583,0.00013,24.88469]
[1778166638184,28.91,80265.46,0.0,0.23583,0.00013,24.88469]
[1778166638291,28.91,80264.71,0.0,0.23573,0.00013,24.8785]
[1778166639867,28.91,80263.96,0.0,0.23562,0.00013,24.87231]
[1778166640236,28.91,80263.96,0.0,0.23562,0.00013,24.87231]
[1778166645349,28.91,80263.61,0.0,0.23556,0.00013,24.86838]
[1778166645395,28.91,80263.61,0.0,0.23556,0.00013,24.86838]
[1778166645406,28.91,80263.61,0.0,0.23556,0.00013,24.86838]
[1778166646785,28.91,80261.99,0.0,0.23535,0.00013,24.85545]
[1778166647602,28.91,80260.36,0.0,0.23512,0.00013,24.84194]
[1778166653157,28.91,80261.8,0.0,0.23529,0.00013,24.85205]
[1778166656544,28.9,80259.09,0.0,0.23491,0.00013,24.82927]
[1778166659410,28.9,80259.06,0.0,0.2349,0.00013,24.8283]
[1778166659687,28.9,80259.06,0.0,0.2349,0.00013,24.8283]
[1778166661120,28.9,80258.94,0.0,0.23488,0.00013,24.82734]
[1778166664101,28.9,80242.55,0.0,0.23271,0.00013,24.69466]
[1778166669139,28.9,80248.53,0.0,0.23347,0.00013,24.74162]
[1778166671086,28.9,80249.82,0.0,0.23363,0.00013,24.75158]
[1778166671358,28.9,80256.49,0.0,0.2345,0.00013,24.80458]
[1778166673344,28.9,80246.4,0.0,0.23318,0.00013,24.72374]
[1778166673706,28.9,80246.4,0.0,0.23318,0.00013,24.72374]
[1778166673984,28.9,80246.4,0.0,0.23318,0.00013,24.72374]
[1778166679335,28.89,80245.55,0.0,0.23305,0.00013,24.71595]
[1778166680375,28.89,80238.34,0.0,0.23209,0.00013,24.65712]
[1778166681371,28.89,80238.34,0.0,0.23209,0.00013,24.65712]
[1778166681374,28.89,80238.34,0.0,0.23209,0.00013,24.65712]
[1778166681385,28.89,80238.34,0.0,0.23209,0.00013,24.65712]
[1778166682756,28.89,80241.29,0.0,0.23247,0.00013,24.68033]
[1778166682770,28.89,80241.29,0.0,0.23247,0.00013,24.68033]
[1778166682836,28.89,80241.29,0.0,0.23247,0.00013,24.68033]
[1778166683254,28.89,80241.44,0.0,0.23248,0.00013,24.68126]
[1778166684237,28.89,80241.44,0.0,0.23248,0.00013,24.68126]
[1778166684282,28.89,80241.44,0.0,0.23248,0.00013,24.68126]
[1778166684332,28.89,80254.58,0.0,0.2342,0.00013,24.7865]
[1778166685480,28.89,80254.58,0.0,0.2342,0.00013,24.78629]
[1778166686274,28.89,80256.09,0.0,0.2344,0.00013,24.79815]
[1778166691310,28.89,80259.31,0.0,0.23478,0.00013,24.81905]
[1778166691648,28.89,80259.31,0.0,0.23478,0.00013,24.81905]
[1778166692364,28.89,80262.24,0.0,0.23516,0.00013,24.84222]
[1778166693702,28.89,80262.85,0.0,0.23523,0.00013,24.8468]
[1778166694373,28.88,80259.05,0.0,0.23473,0.00013,24.81612]
[1778166695767,28.88,80259.05,0.0,0.23472,0.00013,24.81586]
[1778166695773,28.88,80259.05,0.0,0.23472,0.00013,24.81586]
[1778166695802,28.88,80259.05,0.0,0.23472,0.00013,24.81586]
[1778166696344,28.88,80257.87,0.0,0.23456,0.00013,24.80616]
[1778166700374,28.88,80247.55,0.0,0.23319,0.00013,24.72263]
[1778166705411,28.88,80248.21,0.0,0.23326,0.00013,24.72683]
[1778166710446,28.88,80243.47,0.0,0.23262,0.00013,24.68773]
[1778166712848,28.88,80229.73,0.0,0.23082,0.00013,24.57667]
[1778166718090,28.88,80231.62,0.0,0.23106,0.00013,24.59136]
[1778166723104,28.87,80228.44,0.0,0.23063,0.00013,24.56508]
[1778166724877,28.87,80217.96,0.0,0.22926,0.00013,24.48008]
[1778166730715,28.87,80218.72,0.0,0.22935,0.00013,24.48549]
[1778166738194,28.87,80214.27,0.0,0.22875,0.00013,24.44852]
[1778166743069,28.87,80213.61,0.0,0.22866,0.00013,24.44261]
[1778166743230,28.87,80213.61,0.0,0.22866,0.00013,24.44261]
[1778166743265,28.87,80213.53,0.0,0.22864,0.00013,24.44169]
[1778166745180,28.87,80207.62,0.0,0.22787,0.00013,24.39366]
[1778166745202,28.87,80207.62,0.0,0.22787,0.00013,24.39366]
[1778166746028,28.87,80205.26,0.0,0.22757,0.00013,24.37444]
[1778166746590,28.87,80207.8,0.0,0.22789,0.00013,24.39499]
[1778166751739,28.87,80212.73,0.0,0.2285,0.00013,24.43081]
[1778166752706,28.87,80212.73,0.0,0.2285,0.00013,24.43081]
[1778166753381,28.87,80212.73,0.0,0.2285,0.00013,24.43081]
[1778166753408,28.87,80210.57,0.0,0.22822,0.00013,24.41303]
[1778166758470,28.86,80204.85,0.0,0.22747,0.00013,24.36622]
[1778166760391,28.86,80204.39,0.0,0.22741,0.00013,24.3624]
[1778166760394,28.86,80205.5,0.0,0.22755,0.00013,24.37123]
[1778166763239,28.86,80203.93,0.0,0.22734,0.00013,24.35816]
[1778166763250,28.86,80203.93,0.0,0.22734,0.00013,24.35816]
[1778166763340,28.86,80199.26,0.0,0.22673,0.00013,24.31964]
[1778166766770,28.86,80203.05,0.0,0.22721,0.00013,24.35001]
[1778166766988,28.86,80203.05,0.0,0.22721,0.00013,24.35001]
[1778166767124,28.86,80203.05,0.0,0.22721,0.00013,24.35001]
[1778166767413,28.86,80211.77,0.0,0.22834,0.00013,24.42062]
[1778166767746,28.86,80211.77,0.0,0.22834,0.00013,24.42062]
[1778166767775,28.86,80211.77,0.0,0.22834,0.00013,24.42062]
[1778166768031,28.86,80211.77,0.0,0.22834,0.00013,24.42062]
[1778166768261,28.86,80235.05,0.0,0.23137,0.00013,24.60862]
[1778166768516,28.86,80235.05,0.0,0.23137,0.00013,24.60862]
[1778166768889,28.86,80235.05,0.0,0.23137,0.00013,24.60862]
[1778166769056,28.86,80235.05,0.0,0.23137,0.00013,24.60862]
[1778166769252,28.86,80235.05,0.0,0.23137,0.00013,24.60862]
[1778166769314,28.86,80235.05,0.0,0.23137,0.00013,24.60862]
[1778166769363,28.86,80242.37,0.0,0.23233,0.00013,24.66764]
[1778166769955,28.86,80242.37,0.0,0.23233,0.00013,24.66764]
[1778166770018,28.86,80242.37,0.0,0.23233,0.00013,24.66764]
[1778166770049,28.86,80236.84,0.0,0.2316,0.00013,24.623]
[1778166770781,28.86,80236.84,0.0,0.2316,0.00013,24.623]
[1778166771553,28.86,80236.84,0.0,0.2316,0.00013,24.62282]
[1778166771567,28.86,80236.84,0.0,0.2316,0.00013,24.62282]
[1778166772001,28.86,80236.84,0.0,0.2316,0.00013,24.62282]
[1778166772037,28.86,80236.84,0.0,0.2316,0.00013,24.62282]
[1778166772076,28.86,80236.84,0.0,0.2316,0.00013,24.62282]
[1778166772105,28.86,80239.51,0.0,0.23195,0.00013,24.64421]
[1778166773108,28.86,80239.51,0.0,0.23195,0.00013,24.64421]
[1778166773166,28.86,80239.51,0.0,0.23195,0.00013,24.64421]
[1778166773178,28.86,80239.61,0.0,0.23196,0.00013,24.64489]
[1778166773577,28.86,80239.61,0.0,0.23196,0.00013,24.64489]
[1778166773612,28.86,80239.61,0.0,0.23196,0.00013,24.64489]
[1778166774449,28.86,80235.85,0.0,0.23146,0.00013,24.61434]
[1778166778102,28.86,80236.62,0.0,0.23155,0.00013,24.62003]
[1778166778121,28.86,80236.62,0.0,0.23155,0.00013,24.62003]
[1778166778167,28.86,80234.84,0.0,0.23132,0.00013,24.60548]
[1778166783557,28.86,80234.76,0.0,0.23129,0.00013,24.60416]
[1778166783566,28.86,80234.76,0.0,0.23129,0.00013,24.60416]
[1778166783662,28.86,80234.76,0.0,0.23129,0.00013,24.60416]
[1778166783701,28.86,80234.76,0.0,0.23129,0.00013,24.60416]
[1778166783934,28.86,80234.76,0.0,0.23129,0.00013,24.60416]
[1778166784140,28.86,80230.06,0.0,0.23068,0.00013,24.5661]
[1778166786913,28.86,80224.37,0.0,0.22993,0.00013,24.51989]
[1778166787009,28.86,80225.77,0.0,0.23011,0.00013,24.53118]
[1778166787717,28.86,80225.77,0.0,0.23011,0.00013,24.53118]
[1778166788003,28.86,80225.77,0.0,0.23011,0.00013,24.53114]
[1778166790267,28.86,80226.76,0.0,0.23024,0.00013,24.53905]
[1778166790322,28.85,80225.9,0.0,0.23013,0.00013,24.53191]
[1778166793088,28.85,80232.21,0.0,0.23095,0.00013,24.58277]
[1778166793122,28.85,80232.21,0.0,0.23095,0.00013,24.58277]
[1778166795699,28.85,80229.53,0.0,0.23059,0.00013,24.56061]
[1778166795744,28.85,80229.53,0.0,0.23059,0.00013,24.56061]
[1778166801093,28.85,80225.89,0.0,0.23011,0.00013,24.53072]
[1778166803246,28.85,80214.26,0.0,0.22859,0.00013,24.4365]
[1778166804657,28.85,80214.26,0.0,0.22859,0.00013,24.43619]
[1778166804667,28.85,80214.26,0.0,0.22859,0.00013,24.43619]
[1778166804824,28.85,80214.26,0.0,0.22859,0.00013,24.43619]
[1778166804837,28.85,80214.26,0.0,0.22859,0.00013,24.43619]
[1778166804867,28.85,80214.26,0.0,0.22859,0.00013,24.43619]
[1778166805330,28.85,80214.26,0.0,0.22859,0.00013,24.43619]
[1778166805378,28.85,80214.26,0.0,0.22859,0.00013,24.43619]
[1778166805419,28.85,80205.79,0.0,0.22748,0.00013,24.36707]
[1778166807352,28.85,80194.61,0.0,0.22603,0.00013,24.27589]
[1778166813180,28.85,80191.47,0.0,0.2256,0.00013,24.24638]
[1778166818215,28.85,80187.12,0.0,0.22503,0.00013,24.21046]
[1778166821050,28.85,80183.79,0.0,0.2246,0.00013,24.18312]
[1778166821074,28.85,80183.79,0.0,0.2246,0.00013,24.18312]
[1778166821132,28.85,80183.79,0.0,0.2246,0.00013,24.18312]
[1778166821235,28.85,80184.5,0.0,0.22469,0.00013,24.18885]
[1778166823780,28.85,80183.14,0.0,0.22451,0.00013,24.17758]
[1778166824598,28.85,80178.59,0.0,0.22392,0.00013,24.14042]
[1778166825263,28.85,80178.59,0.0,0.22392,0.00013,24.14042]
[1778166825374,28.85,80177.69,0.0,0.22381,0.00013,24.13308]
[1778166830758,28.85,80182.14,0.0,0.22438,0.00013,24.16942]
[1778166832684,28.85,80167.83,0.0,0.22255,0.00013,24.05252]
[1778166833170,28.85,80167.83,0.0,0.22255,0.00013,24.05252]
[1778166833488,28.85,80162.73,0.0,0.2219,0.00013,24.01087]
[1778166837555,28.85,80166.37,0.0,0.22236,0.00013,24.04078]
[1778166837573,28.85,80166.37,0.0,0.22236,0.00013,24.04078]
[1778166837582,28.85,80166.37,0.0,0.22236,0.00013,24.04078]
[1778166838497,28.85,80171.12,0.0,0.22297,0.00013,24.07967]
[1778166839788,28.85,80173.49,0.0,0.22327,0.00013,24.09902]
[1778166839794,28.85,80173.49,0.0,0.22327,0.00013,24.09902]
[1778166839809,28.85,80173.49,0.0,0.22327,0.00013,24.09902]
[1778166844842,28.85,80174.66,0.0,0.22341,0.00013,24.10787]
[1778166849868,28.85,80176.59,0.0,0.22365,0.00013,24.12287]
[1778166851550,28.85,80187.21,0.0,0.22501,0.00013,24.20937]
[1778166852190,28.85,80187.21,0.0,0.22501,0.00013,24.20937]
[1778166854025,28.84,80186.89,0.0,0.22497,0.00013,24.20657]
[1778166854521,28.84,80189.24,0.0,0.22527,0.00013,24.22564]
[1778166860036,28.84,80197.66,0.0,0.22635,0.00013,24.29385]
[1778166865546,28.84,80189.79,0.0,0.22532,0.00013,24.22907]
[1778166866548,28.84,80189.79,0.0,0.22532,0.00013,24.22907]
[1778166866553,28.84,80189.79,0.0,0.22532,0.00013,24.22907]
[1778166866601,28.84,80186.69,0.0,0.22492,0.00013,24.20365]
[1778166866896,28.84,80186.69,0.0,0.22492,0.00013,24.20365]
[1778166871900,28.84,80185.24,0.0,0.2247,0.00013,24.18751]
[1778166876623,28.84,80173.33,0.0,0.22315,0.00013,24.08904]
[1778166881626,28.84,80173.92,0.0,0.22321,0.00013,24.09312]
[1778166885542,28.84,80185.29,0.0,0.22466,0.00013,24.18545]
[1778166886731,28.84,80187.79,0.0,0.22498,0.00013,24.20569]
[1778166886747,28.84,80187.79,0.0,0.22498,0.00013,24.20569]
[1778166887157,28.84,80187.79,0.0,0.22498,0.00013,24.20569]
[1778166887333,28.84,80190.97,0.0,0.22539,0.00013,24.23158]
[1778166892835,28.83,80193.0,0.0,0.22565,0.00013,24.24787]
[1778166897883,28.83,80193.99,0.0,0.22577,0.00013,24.25543]
[1778166899524,28.83,80192.47,0.0,0.22557,0.00013,24.24304]
[1778166899549,28.83,80184.69,0.0,0.22457,0.00013,24.17936]
[1778166904565,28.83,80182.71,0.0,0.2243,0.00013,24.16247]
[1778166908515,28.83,80183.85,0.0,0.22444,0.00013,24.17119]
[1778166908543,28.83,80183.85,0.0,0.22444,0.00013,24.17119]
[1778166909802,28.83,80190.69,0.0,0.22532,0.00013,24.22701]
[1778166910541,28.83,80192.0,0.0,0.22549,0.00013,24.23757]
[1778166910891,28.83,80192.0,0.0,0.22549,0.00013,24.23757]
[1778166910932,28.83,80195.16,0.0,0.22589,0.00013,24.26332]
[1778166916030,28.83,80198.29,0.0,0.22629,0.00013,24.28841]
[1778166916458,28.83,80198.29,0.0,0.22629,0.00013,24.28841]
[1778166921939,28.83,80196.87,0.0,0.22609,0.00013,24.27587]
[1778166926279,28.83,80193.63,0.0,0.22567,0.00013,24.24905]
[1778166926556,28.83,80191.29,0.0,0.22536,0.00013,24.22953]
[1778166928317,28.83,80178.37,0.0,0.22369,0.00013,24.12372]
[1778166933487,28.82,80173.5,0.0,0.22303,0.00013,24.07959]
[1778166933784,28.82,80172.83,0.0,0.22294,0.00013,24.07389]
[1778166934619,28.82,80173.62,0.0,0.22304,0.00013,24.08026]
[1778166939632,28.82,80175.55,0.0,0.22328,0.00013,24.09561]
[1778166944647,28.82,80181.6,0.0,0.22405,0.00013,24.14462]
[1778166949660,28.82,80184.74,0.0,0.22444,0.00013,24.16955]
[1778166954687,28.82,80189.34,0.0,0.22502,0.00013,24.20631]
[1778166958592,28.82,80196.26,0.0,0.22591,0.00013,24.26204]
[1778166958633,28.82,80196.26,0.0,0.22591,0.00013,24.26204]
[1778166958634,28.82,80196.24,0.0,0.2259,0.00013,24.2617]
[1778166958949,28.82,80196.24,0.0,0.2259,0.00013,24.2617]
[1778166958959,28.82,80196.24,0.0,0.2259,0.00013,24.2617]
[1778166959202,28.82,80195.79,0.0,0.22584,0.00013,24.25804]
[1778166964237,28.81,80197.55,0.0,0.22605,0.00013,24.2713]
[1778166969249,28.81,80199.43,0.0,0.22628,0.00013,24.2856]
[1778166969287,28.81,80189.52,0.0,0.22499,0.00013,24.20449]
[1778166971549,28.81,80188.52,0.0,0.22486,0.00013,24.1959]
[1778166971562,28.81,80188.52,0.0,0.22486,0.00013,24.1959]
[1778166971654,28.81,80183.62,0.0,0.22422,0.00013,24.1556]
[1778166977209,28.81,80182.32,0.0,0.22404,0.00013,24.14417]
[1778166979446,28.81,80183.21,0.0,0.22415,0.00013,24.15106]
[1778166979492,28.81,80183.21,0.0,0.22415,0.00013,24.15106]
[1778166979500,28.81,80195.89,0.0,0.22578,0.00013,24.25433]
[1778166979773,28.81,80195.89,0.0,0.22578,0.00013,24.25433]
[1778166980350,28.81,80195.89,0.0,0.22578,0.00013,24.25433]
[1778166985384,28.81,80193.88,0.0,0.2255,0.00013,24.23674]
[1778166990420,28.8,80193.69,0.0,0.22545,0.00013,24.23374]
[1778166995461,28.8,80195.0,0.0,0.22558,0.00013,24.23952]
[1778167000492,28.8,80197.5,0.0,0.22588,0.00013,24.2585]
[1778167003716,28.79,80206.58,0.0,0.22704,0.00013,24.33145]
[1778167004411,28.79,80206.58,0.0,0.22704,0.00013,24.33145]
[1778167004474,28.79,80206.58,0.0,0.22704,0.00013,24.33145]
[1778167004539,28.79,80206.97,0.0,0.22708,0.00013,24.33425]
[1778167007162,28.79,80206.97,0.0,0.22708,0.00013,24.33388]
[1778167007367,28.79,80206.97,0.0,0.22708,0.00013,24.33388]
[1778167007405,28.79,80206.97,0.0,0.22708,0.00013,24.33388]
[1778167007748,28.79,80213.1,0.0,0.22786,0.00013,24.383]
[1778167008004,28.79,80213.1,0.0,0.22786,0.00013,24.383]
[1778167009111,28.79,80220.84,0.0,0.22886,0.00013,24.44569]
[1778167010671,28.79,80220.74,0.0,0.22885,0.00013,24.44464]
[1778167010689,28.79,80220.74,0.0,0.22885,0.00013,24.44464]
[1778167010711,28.79,80228.92,0.0,0.22991,0.00013,24.51066]
[1778167011818,28.79,80224.56,0.0,0.22933,0.00013,24.47502]
[1778167012117,28.79,80224.56,0.0,0.22933,0.00013,24.47502]
[1778167012184,28.79,80224.56,0.0,0.22933,0.00013,24.47502]
[1778167012190,28.79,80224.56,0.0,0.22933,0.00013,24.47502]
[1778167012575,28.79,80224.33,0.0,0.2293,0.00013,24.4729]
[1778167013582,28.79,80213.36,0.0,0.22787,0.00013,24.38368]
[1778167014767,28.79,80213.36,0.0,0.22787,0.00013,24.38368]
[1778167014790,28.79,80213.36,0.0,0.22787,0.00013,24.38368]
[1778167015152,28.79,80210.38,0.0,0.22748,0.00013,24.35932]
[1778167015699,28.79,80211.03,0.0,0.22756,0.00013,24.3645]
[1778167016819,28.79,80211.03,0.0,0.22756,0.00013,24.36438]
[1778167016831,28.79,80211.03,0.0,0.22756,0.00013,24.36438]
[1778167017610,28.79,80210.95,0.0,0.22755,0.00013,24.36363]
[1778167022646,28.79,80213.66,0.0,0.22789,0.00013,24.38512]
[1778167027789,28.79,80213.82,0.0,0.2279,0.00013,24.38588]
[1778167032354,28.78,80224.44,0.0,0.22927,0.00013,24.47126]
[1778167037750,28.78,80224.47,0.0,0.22925,0.00013,24.47004]
[1778167042786,28.78,80223.1,0.0,0.22906,0.00013,24.45803]
[1778167043547,28.78,80223.1,0.0,0.22906,0.00013,24.45803]
[1778167048596,28.78,80222.22,0.0,0.22893,0.00013,24.45025]
[1778167049551,28.78,80222.08,0.0,0.22891,0.00013,24.44897]
[1778167049798,28.78,80222.08,0.0,0.22891,0.00013,24.44897]
[1778167051687,28.78,80225.27,0.0,0.22932,0.00013,24.47458]
[1778167053091,28.78,80225.85,0.0,0.22937,0.00013,24.47534]
[1778167056960,28.77,80224.51,0.0,0.22919,0.00013,24.46387]
[1778167057790,28.77,80210.79,0.0,0.2274,0.00013,24.35231]
[1778167057975,28.77,80210.79,0.0,0.2274,0.00013,24.35231]
[1778167058006,28.77,80210.79,0.0,0.2274,0.00013,24.35231]
[1778167058781,28.77,80206.51,0.0,0.22684,0.00013,24.3173]
[1778167061467,28.77,80201.64,0.0,0.22621,0.00013,24.27739]
[1778167061508,28.77,80201.64,0.0,0.22621,0.00013,24.27739]
[1778167061661,28.77,80199.56,0.0,0.22594,0.00013,24.26042]
[1778167062813,28.77,80185.72,0.0,0.22415,0.00013,24.14704]
[1778167063021,28.77,80185.72,0.0,0.22415,0.00013,24.14704]
[1778167063030,28.77,80185.72,0.0,0.22415,0.00013,24.14704]
[1778167063221,28.77,80179.4,0.0,0.22333,0.00013,24.09526]
[1778167064682,28.77,80179.4,0.0,0.22333,0.00013,24.09526]
[1778167069682,28.77,80174.05,0.0,0.22264,0.00013,24.05112]
[1778167071377,28.77,80165.23,0.0,0.22151,0.00013,23.97864]
[1778167071390,28.77,80165.23,0.0,0.22151,0.00013,23.97864]
[1778167071543,28.77,80158.56,0.0,0.22066,0.00013,23.92377]
[1778167071889,28.77,80158.56,0.0,0.22066,0.00013,23.92377]
[1778167071969,28.77,80158.56,0.0,0.22066,0.00013,23.92377]
[1778167072090,28.77,80158.56,0.0,0.22066,0.00013,23.92377]
[1778167072397,28.77,80158.56,0.0,0.22066,0.00013,23.92377]
[1778167072745,28.77,80155.44,0.0,0.22026,0.00013,23.898]
[1778167078124,28.77,80148.34,0.0,0.21934,0.00013,23.83881]
[1778167080613,28.77,80145.76,0.0,0.21901,0.00013,23.81724]
[1778167080818,28.77,80143.75,0.0,0.21875,0.00013,23.80042]
[1778167083416,28.77,80144.9,0.0,0.21889,0.00013,23.80983]
[1778167083422,28.77,80144.9,0.0,0.21889,0.00013,23.80983]
[1778167083514,28.77,80144.9,0.0,0.21889,0.00013,23.80983]
[1778167083650,28.77,80144.9,0.0,0.21889,0.00013,23.80983]
[1778167083700,28.77,80144.5,0.0,0.21884,0.00013,23.80643]
[1778167084956,28.77,80144.5,0.0,0.21884,0.00013,23.80643]
[1778167084963,28.77,80144.5,0.0,0.21884,0.00013,23.80643]
[1778167085116,28.77,80132.24,0.0,0.21728,0.00013,23.70491]
[1778167086786,28.77,80132.24,0.0,0.21728,0.00013,23.70491]
[1778167086794,28.77,80130.59,0.0,0.21707,0.00013,23.69116]
[1778167087448,28.77,80130.59,0.0,0.21707,0.00013,23.69116]
[1778167088843,28.77,80126.53,0.0,0.21656,0.00013,23.65751]
[1778167089766,28.77,80122.78,0.0,0.21609,0.00013,23.62653]
[1778167094832,28.77,80125.19,0.0,0.2164,0.00013,23.64743]
[1778167099865,28.77,80120.23,0.0,0.21578,0.00013,23.60654]
[1778167104887,28.77,80119.28,0.0,0.21567,0.00013,23.59921]
[1778167109958,28.78,80121.45,0.0,0.21597,0.00013,23.61879]
[1778167111775,28.78,80111.93,0.0,0.21475,0.00013,23.53639]
[1778167112851,28.78,80111.93,0.0,0.21475,0.00013,23.53639]
[1778167112916,28.78,80111.43,0.0,0.21469,0.00013,23.53244]
[1778167112959,28.78,80111.43,0.0,0.21469,0.00013,23.53244]
[1778167113706,28.78,80103.44,0.0,0.21368,0.00013,23.46583]
[1778167117634,28.78,80099.57,0.0,0.2132,0.00013,23.43347]
[1778167117674,28.78,80099.57,0.0,0.2132,0.00013,23.43347]
[1778167117833,28.78,80095.51,0.0,0.21269,0.00013,23.39961]
[1778167119131,28.78,80095.99,0.0,0.21275,0.00013,23.40361]
[1778167119352,28.78,80095.99,0.0,0.21275,0.00013,23.40361]
[1778167119483,28.78,80095.99,0.0,0.21275,0.00013,23.40361]
[1778167119511,28.78,80038.89,0.0,0.20567,0.00012,22.9254]
[1778167120608,28.78,80038.89,0.0,0.20567,0.00012,22.9254]
[1778167120616,28.78,79985.25,0.0,0.19914,0.00012,22.47233]
[1778167121297,28.78,79985.25,0.0,0.19914,0.00012,22.47233]
[1778167121361,28.78,79985.07,0.0,0.19912,0.00012,22.4708]
[1778167122303,28.78,79985.07,0.0,0.19912,0.00012,22.4708]
[1778167122357,28.8,79971.08,0.0,0.1976,0.00012,22.3634]
[1778167123475,28.8,79971.08,0.0,0.1976,0.00012,22.3634]
[1778167123521,28.8,79971.08,0.0,0.1976,0.00012,22.3634]
[1778167123912,28.8,79968.71,0.0,0.19734,0.00012,22.34485]
[1778167124432,28.8,79968.71,0.0,0.19734,0.00012,22.34485]
[1778167124650,28.8,79986.14,0.0,0.19944,0.00012,22.4929]
[1778167124992,28.8,79986.14,0.0,0.19944,0.00012,22.4929]
[1778167125553,28.8,80004.04,0.0,0.20161,0.00012,22.64479]
[1778167126355,28.8,80004.04,0.0,0.20161,0.00012,22.64479]
[1778167126718,28.8,80004.04,0.0,0.20161,0.00012,22.64479]
[1778167126736,28.8,80002.45,0.0,0.20142,0.00012,22.63169]
[1778167127365,28.8,80002.45,0.0,0.20142,0.00012,22.63169]
[1778167127424,28.8,80002.45,0.0,0.20142,0.00012,22.63169]
[1778167127523,28.8,80002.45,0.0,0.20142,0.00012,22.63169]
[1778167127580,28.8,80002.45,0.0,0.20142,0.00012,22.63169]
[1778167127616,28.8,80004.72,0.0,0.2017,0.00012,22.6512]
[1778167128103,28.8,80004.72,0.0,0.2017,0.00012,22.6512]
[1778167131054,28.8,80005.04,0.0,0.20175,0.00012,22.65488]
[1778167131096,28.8,80005.04,0.0,0.20175,0.00012,22.65488]
[1778167131431,28.8,80009.89,0.0,0.20235,0.00012,22.69609]
[1778167132421,28.8,80009.89,0.0,0.20235,0.00012,22.69609]
[1778167132438,28.8,80009.89,0.0,0.20235,0.00012,22.69609]
[1778167132484,28.8,79997.25,0.0,0.20082,0.00012,22.58967]
[1778167133768,28.8,79997.25,0.0,0.20082,0.00012,22.58967]
[1778167133848,28.8,79997.25,0.0,0.20082,0.00012,22.58967]
[1778167134742,28.81,79999.73,0.0,0.20113,0.00012,22.61103]
[1778167134776,28.81,79999.73,0.0,0.20113,0.00012,22.61103]
[1778167134843,28.81,80009.48,0.0,0.20231,0.00012,22.69375]
[1778167136283,28.81,80014.53,0.0,0.20293,0.00012,22.73662]
[1778167136319,28.81,80014.53,0.0,0.20293,0.00012,22.73662]
[1778167136469,28.81,80014.51,0.0,0.20293,0.00012,22.73667]
[1778167137188,28.81,80014.51,0.0,0.20293,0.00012,22.73667]
[1778167137222,28.81,80014.51,0.0,0.20293,0.00012,22.73667]
[1778167137477,28.81,80015.92,0.0,0.20311,0.00012,22.74891]
[1778167139680,28.81,80015.78,0.0,0.2031,0.00012,22.74809]
[1778167139773,28.81,80015.78,0.0,0.2031,0.00012,22.74809]
[1778167139787,28.81,80011.26,0.0,0.20255,0.00012,22.71027]
[1778167142512,28.81,80000.58,0.0,0.20127,0.00012,22.62117]
[1778167143557,28.81,80000.58,0.0,0.20127,0.00012,22.62117]
[1778167143627,28.81,80000.58,0.0,0.20127,0.00012,22.62117]
[1778167143687,28.81,80000.58,0.0,0.20127,0.00012,22.62117]
[1778167143717,28.81,80000.58,0.0,0.20127,0.00012,22.62117]
[1778167143739,28.81,80000.31,0.0,0.20125,0.00012,22.61929]
[1778167145637,28.81,80003.65,0.0,0.20166,0.00012,22.6479]
[1778167145676,28.81,80003.65,0.0,0.20166,0.00012,22.6479]
[1778167145739,28.81,80018.09,0.0,0.20342,0.00012,22.76997]
[1778167147319,28.81,80018.16,0.0,0.20343,0.00012,22.77088]
[1778167147339,28.81,80018.16,0.0,0.20343,0.00012,22.77088]
[1778167147916,28.81,80018.16,0.0,0.20343,0.00012,22.77088]
[1778167147985,28.81,80023.97,0.0,0.20414,0.00012,22.82011]
[1778167147996,28.81,80023.97,0.0,0.20414,0.00012,22.82011]
[1778167148001,28.81,80023.97,0.0,0.20414,0.00012,22.82011]
[1778167148475,28.81,80023.97,0.0,0.20414,0.00012,22.82011]
[1778167148480,28.81,80023.97,0.0,0.20414,0.00012,22.82011]
[1778167148514,28.81,80023.97,0.0,0.20414,0.00012,22.82011]
[1778167148559,28.81,80029.66,0.0,0.20484,0.00012,22.86823]
[1778167149407,28.81,80029.66,0.0,0.20484,0.00012,22.86823]
[1778167149437,28.81,80029.66,0.0,0.20484,0.00012,22.86823]
[1778167149573,28.81,80027.71,0.0,0.20461,0.00012,22.85201]
[1778167150217,28.81,80027.71,0.0,0.20461,0.00012,22.85201]
[1778167150695,28.81,80027.71,0.0,0.20461,0.00012,22.85201]
[1778167150883,28.81,80027.71,0.0,0.20461,0.00012,22.85201]
[1778167150908,28.81,79998.18,0.0,0.20101,0.00012,22.60301]
[1778167151118,28.81,79998.18,0.0,0.20101,0.00012,22.60301]
[1778167151337,28.81,79998.18,0.0,0.20101,0.00012,22.60301]
[1778167151844,28.81,79998.18,0.0,0.20101,0.00012,22.60301]
[1778167151920,28.81,79982.46,0.0,0.19912,0.00012,22.47027]
[1778167152785,28.81,79982.46,0.0,0.19912,0.00012,22.47027]
[1778167152816,28.81,79979.69,0.0,0.19879,0.00012,22.44721]
[1778167153997,28.81,79979.69,0.0,0.19879,0.00012,22.44721]
[1778167153999,28.81,79979.69,0.0,0.19879,0.00012,22.44721]
[1778167154010,28.81,79979.69,0.0,0.19879,0.00012,22.44721]
[1778167154123,28.81,79979.69,0.0,0.19879,0.00012,22.44721]
[1778167154172,28.81,79979.69,0.0,0.19879,0.00012,22.44721]
[1778167154909,28.82,79983.95,0.0,0.19931,0.00012,22.48377]
[1778167155218,28.82,79983.95,0.0,0.19931,0.00012,22.48377]
[1778167155237,28.82,79983.95,0.0,0.19931,0.00012,22.48377]
[1778167155446,28.82,79983.95,0.0,0.19931,0.00012,22.48377]
[1778167155480,28.82,79983.95,0.0,0.19931,0.00012,22.48377]
[1778167155960,28.82,79986.96,0.0,0.19967,0.00012,22.50924]
[1778167156475,28.82,79986.96,0.0,0.19967,0.00012,22.50924]
[1778167156490,28.82,79986.96,0.0,0.19967,0.00012,22.50924]
[1778167156601,28.82,79986.96,0.0,0.19967,0.00012,22.50924]
[1778167156618,28.82,79986.96,0.0,0.19967,0.00012,22.50924]
[1778167156725,28.82,79986.96,0.0,0.19967,0.00012,22.50924]
[1778167156750,28.82,79993.69,0.0,0.20049,0.00012,22.56636]
[1778167157693,28.82,79993.69,0.0,0.20049,0.00012,22.56636]
[1778167157702,28.82,79993.69,0.0,0.20049,0.00012,22.56636]
[1778167157820,28.82,79993.69,0.0,0.20049,0.00012,22.56636]
[1778167157837,28.82,79993.69,0.0,0.20049,0.00012,22.56636]
[1778167157910,28.82,80001.2,0.0,0.20141,0.00012,22.63031]
[1778167158785,28.82,80001.2,0.0,0.20141,0.00012,22.63031]
[1778167158813,28.82,80001.2,0.0,0.20141,0.00012,22.63031]
[1778167160889,28.82,80003.01,0.0,0.20163,0.00012,22.64572]
[1778167160895,28.82,80003.01,0.0,0.20163,0.00012,22.64572]
[1778167160902,28.82,80003.66,0.0,0.20171,0.00012,22.65145]
[1778167161052,28.82,80003.66,0.0,0.20171,0.00012,22.65145]
[1778167161121,28.82,80003.66,0.0,0.20171,0.00012,22.65145]
[1778167161649,28.82,80003.66,0.0,0.20171,0.00012,22.65145]
[1778167162861,28.82,80003.66,0.0,0.20171,0.00012,22.65145]
[1778167162865,28.82,80003.69,0.0,0.20172,0.00012,22.65191]
[1778167163342,28.82,80003.69,0.0,0.20172,0.00012,22.65191]
[1778167163505,28.82,80003.69,0.0,0.20172,0.00012,22.65191]
[1778167164302,28.82,80003.11,0.0,0.20165,0.00012,22.64701]
[1778167164395,28.82,80003.11,0.0,0.20165,0.00012,22.64701]
[1778167164719,28.82,80003.11,0.0,0.20165,0.00012,22.64701]
[1778167164764,28.82,80003.11,0.0,0.20165,0.00012,22.64701]
[1778167164772,28.82,80003.11,0.0,0.20165,0.00012,22.64701]
[1778167164931,28.82,80003.11,0.0,0.20165,0.00012,22.64701]
[1778167164954,28.82,80003.11,0.0,0.20165,0.00012,22.64701]
[1778167164926,28.82,80015.26,0.0,0.20314,0.00012,22.75047]
[1778167165674,28.82,80015.62,0.0,0.20318,0.00012,22.7535]
[1778167166801,28.82,80015.62,0.0,0.20318,0.00012,22.7535]
[1778167166829,28.82,80015.62,0.0,0.20318,0.00012,22.7535]
[1778167166842,28.82,80015.62,0.0,0.20318,0.00012,22.7535]
[1778167167562,28.82,80020.62,0.0,0.20382,0.00012,22.7977]
[1778167167611,28.82,80020.62,0.0,0.20382,0.00012,22.7977]
[1778167169118,28.82,80021.19,0.0,0.20389,0.00012,22.80262]
[1778167169585,28.82,80021.19,0.0,0.20389,0.00012,22.80262]
[1778167169670,28.82,80021.19,0.0,0.20389,0.00012,22.80262]
[1778167169789,28.82,80021.19,0.0,0.20389,0.00012,22.80262]
[1778167169817,28.82,80021.19,0.0,0.20389,0.00012,22.80262]
[1778167169840,28.82,80021.19,0.0,0.20389,0.00012,22.80262]
[1778167169880,28.82,80021.19,0.0,0.20389,0.00012,22.80262]
[1778167169961,28.82,80019.86,0.0,0.20373,0.00012,22.79162]
[1778167171172,28.82,80019.86,0.0,0.20373,0.00012,22.79162]
[1778167171717,28.82,80019.35,0.0,0.20365,0.00012,22.78377]
[1778167174093,28.82,80021.41,0.0,0.20391,0.00012,22.80135]
[1778167174132,28.82,80021.41,0.0,0.20391,0.00012,22.80135]
[1778167175254,28.82,80021.33,0.0,0.2039,0.00012,22.80079]
[1778167177100,28.83,80021.55,0.0,0.20393,0.00012,22.80284]
[1778167177759,28.83,80023.2,0.0,0.20413,0.00012,22.81689]
[1778167179355,28.83,80025.55,0.0,0.20442,0.00012,22.83673]
[1778167179583,28.83,80025.55,0.0,0.20442,0.00012,22.83673]
[1778167179610,28.83,80025.55,0.0,0.20442,0.00012,22.83673]
[1778167179621,28.83,80025.55,0.0,0.20442,0.00012,22.83673]
[1778167179773,28.83,80025.45,0.0,0.20441,0.00012,22.83589]
[1778167180070,28.83,80025.45,0.0,0.20441,0.00012,22.83589]
[1778167180101,28.83,80025.45,0.0,0.20441,0.00012,22.83589]
[1778167181278,28.83,80026.0,0.0,0.20447,0.00012,22.84057]
[1778167181412,28.83,80026.0,0.0,0.20447,0.00012,22.84057]
[1778167181786,28.83,80026.99,0.0,0.2046,0.00012,22.84896]
[1778167185488,28.83,80027.28,0.0,0.20463,0.00012,22.85155]
[1778167185496,28.83,80027.28,0.0,0.20463,0.00012,22.85155]
[1778167185502,28.83,80027.28,0.0,0.20463,0.00012,22.85155]
[1778167185815,28.83,80019.49,0.0,0.20368,0.00012,22.78606]
[1778167188393,28.83,80015.9,0.0,0.20325,0.00012,22.75615]
[1778167189032,28.83,80007.85,0.0,0.20228,0.00012,22.68862]
[1778167193392,28.83,80010.86,0.0,0.20265,0.00012,22.71466]
[1778167193872,28.83,80010.84,0.0,0.20265,0.00012,22.71469]
[1778167197703,28.83,80017.8,0.0,0.20351,0.00012,22.7738]
[1778167197906,28.83,80016.15,0.0,0.20331,0.00012,22.76001]
[1778167198915,28.83,80006.47,0.0,0.20213,0.00012,22.67854]
[1778167199933,28.83,80006.47,0.0,0.20213,0.00012,22.67854]
[1778167199965,28.83,80003.95,0.0,0.20183,0.00012,22.6575]
[1778167203076,28.83,80002.25,0.0,0.20163,0.00012,22.64389]
[1778167203080,28.83,80002.25,0.0,0.20163,0.00012,22.64389]
[1778167203265,28.83,80002.25,0.0,0.20163,0.00012,22.64389]
[1778167203949,28.83,80002.41,0.0,0.20166,0.00012,22.64551]
[1778167204955,28.83,79991.98,0.0,0.20041,0.00012,22.55807]
[1778167206036,28.83,79991.98,0.0,0.20041,0.00012,22.55807]
[1778167206074,28.83,79995.95,0.0,0.20089,0.00012,22.59192]
[1778167206105,28.83,79995.95,0.0,0.20089,0.00012,22.59192]
[1778167206133,28.83,79995.95,0.0,0.20089,0.00012,22.59192]
[1778167206973,28.83,80006.54,0.0,0.20218,0.00012,22.6815]
[1778167208988,28.83,80017.87,0.0,0.20356,0.00012,22.77713]
[1778167212016,28.84,80005.82,0.0,0.2021,0.00012,22.67591]
[1778167212208,28.84,80005.82,0.0,0.2021,0.00012,22.67591]
[1778167212831,28.84,80005.82,0.0,0.2021,0.00012,22.67591]
[1778167212929,28.84,80005.82,0.0,0.2021,0.00012,22.67591]
[1778167213022,28.84,79997.09,0.0,0.20104,0.00012,22.60251]
[1778167215437,28.84,79994.39,0.0,0.20072,0.00012,22.5799]
[1778167216036,28.84,79993.78,0.0,0.20065,0.00012,22.57518]
[1778167218049,28.84,80006.42,0.0,0.20218,0.00012,22.68197]
[1778167218457,28.84,80006.42,0.0,0.20218,0.00012,22.68197]
[1778167219062,28.84,79992.98,0.0,0.20056,0.00012,22.56863]
[1778167222516,28.84,79988.1,0.0,0.19998,0.00012,22.52797]
[1778167222522,28.84,79988.1,0.0,0.19998,0.00012,22.52797]
[1778167222556,28.84,79988.1,0.0,0.19998,0.00012,22.52797]
[1778167223085,28.84,79988.13,0.0,0.19999,0.00012,22.52864]
[1778167226102,28.84,79970.96,0.0,0.19793,0.00012,22.38399]
[1778167228118,28.84,79958.86,0.0,0.19649,0.00012,22.28156]
[1778167232467,28.84,79976.95,0.0,0.19864,0.00012,22.43189]
[1778167238292,28.84,79981.71,0.0,0.19922,0.00012,22.47268]
[1778167243506,28.84,79982.99,0.0,0.19938,0.00012,22.48412]
[1778167244856,28.84,79971.94,0.0,0.19806,0.00012,22.39081]
[1778167250273,28.85,79966.38,0.0,0.19741,0.00012,22.34477]
[1778167255312,28.85,79968.23,0.0,0.19764,0.00012,22.36153]
[1778167259210,28.85,79960.52,0.0,0.19673,0.00012,22.29681]
[1778167259589,28.85,79960.52,0.0,0.19673,0.00012,22.29681]
[1778167259955,28.85,79952.97,0.0,0.19584,0.00012,22.23311]
[1778167261403,28.85,79945.1,0.0,0.1949,0.00012,22.16652]
[1778167262096,28.85,79935.97,0.0,0.19382,0.00012,22.08925]
[1778167262250,28.85,79935.97,0.0,0.19382,0.00012,22.08925]
[1778167262291,28.85,79935.97,0.0,0.19382,0.00012,22.08925]
[1778167262332,28.85,79935.97,0.0,0.19382,0.00012,22.08925]
[1778167263040,28.85,79937.25,0.0,0.19398,0.00012,22.10013]
[1778167263897,28.85,79937.25,0.0,0.19398,0.00012,22.10013]
[1778167264290,28.85,79935.1,0.0,0.19373,0.00012,22.08225]
[1778167264721,28.85,79935.1,0.0,0.19373,0.00012,22.08225]
[1778167266385,28.85,79930.12,0.0,0.19314,0.00012,22.04027]
[1778167266398,28.85,79930.12,0.0,0.19314,0.00012,22.04027]
[1778167266403,28.85,79930.12,0.0,0.19314,0.00012,22.04027]
[1778167266418,28.85,79928.95,0.0,0.19301,0.00012,22.03058]
[1778167268796,28.85,79924.59,0.0,0.1925,0.00012,21.99374]
[1778167269063,28.85,79924.59,0.0,0.1925,0.00012,21.99374]
[1778167269072,28.85,79923.38,0.0,0.19236,0.00012,21.98344]
[1778167270190,28.85,79917.23,0.0,0.19164,0.00012,21.93143]
[1778167270222,28.85,79917.23,0.0,0.19164,0.00012,21.93143]
[1778167272313,28.85,79916.35,0.0,0.19154,0.00012,21.92419]
[1778167272363,28.85,79916.35,0.0,0.19154,0.00012,21.92419]
[1778167272474,28.85,79916.35,0.0,0.19154,0.00012,21.92419]
[1778167272563,28.85,79916.35,0.0,0.19154,0.00012,21.92419]
[1778167272649,28.85,79916.35,0.0,0.19154,0.00012,21.92419]
[1778167273089,28.85,79916.35,0.0,0.19154,0.00012,21.92419]
[1778167273143,28.85,79916.35,0.0,0.19154,0.00012,21.92419]
[1778167273173,28.85,79916.35,0.0,0.19154,0.00012,21.92419]
[1778167273162,28.85,79922.63,0.0,0.19228,0.00012,21.97795]
[1778167273333,28.85,79922.63,0.0,0.19228,0.00012,21.97795]
[1778167273960,28.85,79922.63,0.0,0.19228,0.00012,21.97795]
[1778167274030,28.85,79922.63,0.0,0.19228,0.00012,21.97795]
[1778167274055,28.85,79922.63,0.0,0.19228,0.00012,21.97795]
[1778167274067,28.85,79922.63,0.0,0.19228,0.00012,21.97795]
[1778167274095,28.86,79932.15,0.0,0.19342,0.00012,22.05978]
[1778167274776,28.86,79932.15,0.0,0.19342,0.00012,22.05978]
[1778167274812,28.86,79932.15,0.0,0.19342,0.00012,22.05978]
[1778167274870,28.86,79936.3,0.0,0.19391,0.00012,22.09553]
[1778167275531,28.86,79936.3,0.0,0.19391,0.00012,22.09553]
[1778167275560,28.86,79936.3,0.0,0.19391,0.00012,22.09553]
[1778167275659,28.86,79937.57,0.0,0.19406,0.00012,22.10632]
[1778167276624,28.86,79937.57,0.0,0.19406,0.00012,22.10632]
[1778167276649,28.86,79937.57,0.0,0.19406,0.00012,22.10632]
[1778167276686,28.86,79938.99,0.0,0.19424,0.00012,22.1188]
[1778167278039,28.86,79938.99,0.0,0.19424,0.00012,22.1188]
[1778167278042,28.86,79938.99,0.0,0.19424,0.00012,22.1188]
[1778167278149,28.86,79937.57,0.0,0.19408,0.00012,22.10751]
[1778167282069,28.86,79939.8,0.0,0.19435,0.00012,22.12686]
[1778167282141,28.86,79939.8,0.0,0.19435,0.00012,22.12686]
[1778167282162,28.86,79944.44,0.0,0.19491,0.00012,22.16661]
[1778167284067,28.86,79945.47,0.0,0.19503,0.00012,22.17549]
[1778167284148,28.86,79945.76,0.0,0.19507,0.00012,22.17808]
[1778167286609,28.86,79932.13,0.0,0.19346,0.00012,22.06257]
[1778167288367,28.86,79929.11,0.0,0.1931,0.00012,22.03726]
[1778167288493,28.86,79929.11,0.0,0.1931,0.00012,22.03726]
[1778167288716,28.86,79927.43,0.0,0.19291,0.00012,22.02297]
[1778167289445,28.86,79927.43,0.0,0.19291,0.00012,22.02297]
[1778167289489,28.86,79927.43,0.0,0.19291,0.00012,22.02297]
[1778167289656,28.86,79927.43,0.0,0.19291,0.00012,22.02297]
[1778167289690,28.86,79927.43,0.0,0.19291,0.00012,22.02297]
[1778167289808,28.86,79927.43,0.0,0.19291,0.00012,22.02297]
[1778167289839,28.86,79927.43,0.0,0.19291,0.00012,22.02297]
[1778167290305,28.86,79932.52,0.0,0.19351,0.00012,22.06665]
[1778167290394,28.86,79932.52,0.0,0.19351,0.00012,22.06665]
[1778167290396,28.86,79932.52,0.0,0.19351,0.00012,22.06665]
[1778167291105,28.86,79940.85,0.0,0.19448,0.00012,22.13391]
[1778167292492,28.86,79946.52,0.0,0.19515,0.00012,22.18219]
[1778167292559,28.86,79946.52,0.0,0.19515,0.00012,22.18219]
[1778167292661,28.86,79946.52,0.0,0.19515,0.00012,22.18219]
[1778167293135,28.86,79946.52,0.0,0.19515,0.00012,22.18219]
[1778167293192,28.86,79946.52,0.0,0.19515,0.00012,22.18219]
[1778167293138,28.86,79954.31,0.0,0.19608,0.00012,22.24837]
[1778167295394,28.86,79963.25,0.0,0.19715,0.00012,22.32414]
[1778167295996,28.86,79963.25,0.0,0.19715,0.00012,22.32414]
[1778167297769,28.86,79959.22,0.0,0.19667,0.00012,22.28984]
[1778167297809,28.86,79959.22,0.0,0.19667,0.00012,22.28984]
[1778167298448,28.86,79957.94,0.0,0.19651,0.00012,22.27891]
[1778167298673,28.86,79957.94,0.0,0.19651,0.00012,22.27891]
[1778167298907,28.86,79957.94,0.0,0.19651,0.00012,22.27891]
[1778167300131,28.86,79938.54,0.0,0.1942,0.00012,22.11417]
[1778167301012,28.86,79938.54,0.0,0.1942,0.00012,22.11417]
[1778167301040,28.86,79933.15,0.0,0.19357,0.00012,22.06847]
[1778167304113,28.86,79932.78,0.0,0.19353,0.00012,22.06564]
[1778167304212,28.86,79932.91,0.0,0.19354,0.00012,22.06688]
[1778167305877,28.86,79939.21,0.0,0.19429,0.00012,22.12064]
[1778167305915,28.86,79939.21,0.0,0.19429,0.00012,22.12064]
[1778167305979,28.86,79940.15,0.0,0.19441,0.00012,22.12878]
[1778167307330,28.86,79940.15,0.0,0.19441,0.00012,22.12892]
[1778167307336,28.86,79940.15,0.0,0.19441,0.00012,22.12892]
[1778167307713,28.86,79938.7,0.0,0.19424,0.00012,22.11674]
[1778167311691,28.86,79945.03,0.0,0.195,0.00012,22.17085]
[1778167311747,28.86,79945.42,0.0,0.19504,0.00012,22.17422]
[1778167314774,28.86,79932.11,0.0,0.19347,0.00012,22.06123]
[1778167316504,28.86,79929.04,0.0,0.1931,0.00012,22.0352]
[1778167317220,28.86,79929.04,0.0,0.1931,0.00012,22.0352]
[1778167317248,28.86,79928.19,0.0,0.19301,0.00012,22.02807]
[1778167319302,28.86,79932.91,0.0,0.19357,0.00012,22.06837]
[1778167319356,28.86,79932.91,0.0,0.19357,0.00012,22.06837]
[1778167320937,28.87,79931.48,0.0,0.1934,0.00012,22.05629]
[1778167320972,28.87,79931.48,0.0,0.1934,0.00012,22.05629]
[1778167321029,28.87,79931.48,0.0,0.1934,0.00012,22.05629]
[1778167321062,28.87,79931.48,0.0,0.1934,0.00012,22.05629]
[1778167321325,28.87,79930.33,0.0,0.19326,0.00012,22.0466]
[1778167321592,28.87,79930.33,0.0,0.19326,0.00012,22.0466]
[1778167326859,28.87,79925.77,0.0,0.19274,0.00012,22.00857]
[1778167331016,28.87,79930.08,0.0,0.19325,0.00012,22.04555]
[1778167331101,28.87,79927.26,0.0,0.19292,0.00012,22.02169]
[1778167336864,28.87,79925.24,0.0,0.19269,0.00012,22.00525]
[1778167339137,28.87,79914.64,0.0,0.19145,0.00012,21.9155]
[1778167341847,28.87,79911.12,0.0,0.19104,0.00012,21.88607]
[1778167342209,28.87,79908.15,0.0,0.1907,0.00012,21.86109]
[1778167347230,28.87,79911.1,0.0,0.19106,0.00012,21.88752]
[1778167348557,28.87,79908.37,0.0,0.19075,0.00012,21.86481]
[1778167348565,28.87,79908.37,0.0,0.19075,0.00012,21.86481]
[1778167349034,28.87,79908.61,0.0,0.19078,0.00012,21.86715]
[1778167350121,28.87,79908.61,0.0,0.19078,0.00012,21.86715]
[1778167350175,28.87,79903.88,0.0,0.19023,0.00012,21.82714]
[1778167352063,28.88,79903.88,0.0,0.19021,0.00012,21.82376]
[1778167352248,28.88,79904.72,0.0,0.19032,0.00012,21.83122]
[1778167357274,28.88,79910.1,0.0,0.19097,0.00012,21.87832]
[1778167362236,28.88,79921.84,0.0,0.19237,0.00012,21.97997]
[1778167367259,28.88,79929.27,0.0,0.19326,0.00012,22.0439]
[1778167372316,28.88,79922.55,0.0,0.19248,0.00012,21.98792]
[1778167377334,28.89,79919.73,0.0,0.19217,0.00012,21.96506]
[1778167382339,28.89,79919.75,0.0,0.19218,0.00012,21.96632]
[1778167382552,28.89,79919.75,0.0,0.19218,0.00012,21.96632]
[1778167382963,28.89,79919.75,0.0,0.19218,0.00012,21.96632]
[1778167383132,28.89,79919.75,0.0,0.19218,0.00012,21.96632]
[1778167383190,28.89,79919.75,0.0,0.19218,0.00012,21.96632]
[1778167383286,28.89,79917.11,0.0,0.19188,0.00012,21.94411]
[1778167383401,28.89,79917.11,0.0,0.19188,0.00012,21.94411]
[1778167383497,28.89,79917.11,0.0,0.19188,0.00012,21.94411]
[1778167383626,28.89,79917.11,0.0,0.19188,0.00012,21.94411]
[1778167383673,28.89,79917.11,0.0,0.19188,0.00012,21.94411]
[1778167383736,28.89,79917.11,0.0,0.19188,0.00012,21.94411]
[1778167384290,28.89,79903.65,0.0,0.1903,0.00012,21.82954]
[1778167384398,28.89,79903.65,0.0,0.1903,0.00012,21.82954]
[1778167384637,28.89,79903.65,0.0,0.1903,0.00012,21.82954]
[1778167384734,28.89,79903.65,0.0,0.1903,0.00012,21.82954]
[1778167385249,28.89,79903.65,0.0,0.1903,0.00012,21.82954]
[1778167385295,28.89,79887.59,0.0,0.18843,0.00012,21.6928]
[1778167385987,28.89,79887.59,0.0,0.18843,0.00012,21.6928]
[1778167386162,28.89,79887.59,0.0,0.18843,0.00012,21.6928]
[1778167386289,28.89,79887.59,0.0,0.18843,0.00012,21.6928]
[1778167386307,28.89,79891.31,0.0,0.18887,0.00012,21.72499]
[1778167386687,28.89,79891.31,0.0,0.18887,0.00012,21.72499]
[1778167386880,28.89,79891.31,0.0,0.18887,0.00012,21.72499]
[1778167387240,28.89,79891.31,0.0,0.18887,0.00012,21.72499]
[1778167387311,28.89,79916.27,0.0,0.19179,0.00012,21.93806]
[1778167387779,28.89,79916.27,0.0,0.19179,0.00012,21.93806]
[1778167387871,28.89,79916.27,0.0,0.19179,0.00012,21.93806]
[1778167388317,28.89,79922.35,0.0,0.19251,0.00012,21.98999]
[1778167388458,28.89,79922.35,0.0,0.19251,0.00012,21.98999]
[1778167388547,28.89,79922.35,0.0,0.19251,0.00012,21.98999]
[1778167389333,28.89,79922.35,0.0,0.19251,0.00012,21.98999]
[1778167389324,28.89,79912.74,0.0,0.19138,0.00012,21.90843]
[1778167389406,28.89,79912.74,0.0,0.19138,0.00012,21.90843]
[1778167390181,28.89,79912.74,0.0,0.19138,0.00012,21.90843]
[1778167390203,28.89,79912.74,0.0,0.19138,0.00012,21.90843]
[1778167390331,28.89,79908.82,0.0,0.19093,0.00012,21.87532]
[1778167392254,28.89,79907.7,0.0,0.1908,0.00012,21.86608]
[1778167392292,28.89,79907.7,0.0,0.1908,0.00012,21.86608]
[1778167392345,28.89,79899.01,0.0,0.18979,0.00012,21.79239]
[1778167392708,28.89,79899.01,0.0,0.18979,0.00012,21.79239]
[1778167393355,28.89,79897.01,0.0,0.18956,0.00012,21.77575]
[1778167393378,28.89,79897.01,0.0,0.18956,0.00012,21.77575]
[1778167393735,28.89,79897.01,0.0,0.18956,0.00012,21.77575]
[1778167395186,28.89,79894.63,0.0,0.18929,0.00012,21.75587]
[1778167395590,28.89,79894.96,0.0,0.18933,0.00012,21.75909]
[1778167399542,28.9,79888.3,0.0,0.18857,0.00012,21.70332]
[1778167399545,28.9,79888.3,0.0,0.18857,0.00012,21.70332]
[1778167399577,28.9,79888.3,0.0,0.18857,0.00012,21.70332]
[1778167399958,28.9,79888.3,0.0,0.18857,0.00012,21.70332]
[1778167400403,28.9,79890.12,0.0,0.18879,0.00012,21.71929]
[1778167400517,28.9,79890.12,0.0,0.18879,0.00012,21.71929]
[1778167402514,28.9,79898.98,0.0,0.18983,0.00012,21.79561]
[1778167402526,28.9,79898.98,0.0,0.18983,0.00012,21.79561]
[1778167403424,28.9,79896.96,0.0,0.1896,0.00012,21.77874]
[1778167403606,28.9,79896.96,0.0,0.1896,0.00012,21.77874]
[1778167403610,28.9,79896.96,0.0,0.1896,0.00012,21.77874]
[1778167404431,28.9,79897.6,0.0,0.18968,0.00012,21.78437]
[1778167406196,28.9,79899.01,0.0,0.18985,0.00012,21.79654]
[1778167406332,28.9,79899.01,0.0,0.18985,0.00012,21.79654]
[1778167406354,28.9,79899.01,0.0,0.18985,0.00012,21.79654]
[1778167406446,28.9,79894.01,0.0,0.18927,0.00012,21.75409]
[1778167408460,28.9,79909.65,0.0,0.1911,0.00012,21.88795]
[1778167411858,28.9,79907.91,0.0,0.19089,0.00012,21.8701]
[1778167412488,28.9,79905.62,0.0,0.19062,0.00012,21.85086]
[1778167417522,28.9,79896.29,0.0,0.18955,0.00012,21.77237]
[1778167418335,28.9,79896.29,0.0,0.18955,0.00012,21.77237]
[1778167418531,28.9,79895.03,0.0,0.1894,0.00012,21.76178]
[1778167421657,28.9,79885.68,0.0,0.18832,0.00012,21.68261]
[1778167424118,28.91,79895.54,0.0,0.18947,0.00012,21.76711]
[1778167429958,28.91,79896.75,0.0,0.18962,0.00012,21.77806]
[1778167431154,28.91,79894.78,0.0,0.1894,0.00012,21.7614]
[1778167431248,28.91,79895.26,0.0,0.18946,0.00012,21.76575]
[1778167433363,28.91,79882.27,0.0,0.18795,0.00012,21.65525]
[1778167436538,28.91,79875.77,0.0,0.1872,0.00012,21.60006]
[1778167436546,28.91,79875.77,0.0,0.1872,0.00012,21.60006]
[1778167436542,28.91,79864.27,0.0,0.18588,0.00012,21.50253]
[1778167436885,28.91,79863.36,0.0,0.18577,0.00012,21.49476]
[1778167437903,28.91,79863.36,0.0,0.18577,0.00012,21.49476]
[1778167438642,28.91,79855.48,0.0,0.18488,0.00011,21.42812]
[1778167439359,28.91,79855.48,0.0,0.18488,0.00011,21.42812]
[1778167439492,28.91,79860.52,0.0,0.18546,0.00012,21.47161]
[1778167440191,28.91,79860.52,0.0,0.18546,0.00012,21.47161]
[1778167440515,28.91,79856.6,0.0,0.18502,0.00011,21.43849]
[1778167440806,28.91,79856.6,0.0,0.18502,0.00011,21.43849]
[1778167440842,28.91,79856.6,0.0,0.18502,0.00011,21.43849]
[1778167442550,28.91,79853.92,0.0,0.18471,0.00011,21.416]
[1778167442579,28.91,79851.99,0.0,0.1845,0.00011,21.39994]
[1778167443859,28.91,79851.99,0.0,0.1845,0.00011,21.39994]
[1778167443888,28.91,79851.99,0.0,0.1845,0.00011,21.39994]
[1778167444576,28.91,79857.6,0.0,0.18515,0.00012,21.44834]
[1778167444601,28.91,79857.6,0.0,0.18515,0.00012,21.44834]
[1778167444778,28.91,79857.6,0.0,0.18515,0.00012,21.44834]
[1778167444858,28.91,79858.63,0.0,0.18527,0.00012,21.45756]
[1778167447188,28.92,79862.56,0.0,0.18574,0.00012,21.49191]
[1778167447279,28.92,79861.54,0.0,0.18562,0.00012,21.4832]
[1778167447589,28.92,79861.54,0.0,0.18562,0.00012,21.4832]
[1778167447609,28.92,79861.54,0.0,0.18562,0.00012,21.4832]
[1778167448295,28.92,79861.54,0.0,0.18562,0.00012,21.4832]
[1778167448336,28.92,79861.54,0.0,0.18562,0.00012,21.4832]
[1778167448434,28.92,79872.0,0.0,0.18683,0.00012,21.57302]
[1778167450138,28.92,79881.28,0.0,0.18791,0.00012,21.65268]
[1778167455833,28.92,79881.16,0.0,0.18792,0.00012,21.65279]
[1778167456504,28.92,79881.16,0.0,0.18792,0.00012,21.65279]
[1778167456857,28.92,79885.97,0.0,0.18848,0.00012,21.69437]
[1778167456884,28.92,79885.97,0.0,0.18848,0.00012,21.69437]
[1778167457550,28.92,79885.97,0.0,0.18848,0.00012,21.69437]
[1778167456937,28.92,79882.43,0.0,0.18807,0.00012,21.6642]
[1778167457606,28.92,79882.43,0.0,0.18807,0.00012,21.6642]
[1778167459174,28.92,79882.43,0.0,0.18808,0.00012,21.66441]
[1778167459191,28.92,79882.43,0.0,0.18808,0.00012,21.66441]
[1778167459236,28.92,79882.43,0.0,0.18808,0.00012,21.66441]
[1778167459995,28.92,79875.52,0.0,0.18728,0.00012,21.60611]
[1778167460449,28.92,79875.52,0.0,0.18728,0.00012,21.60611]
[1778167460459,28.92,79875.52,0.0,0.18728,0.00012,21.60611]
[1778167460690,28.92,79875.11,0.0,0.18724,0.00012,21.60294]
[1778167461365,28.92,79861.72,0.0,0.18569,0.00012,21.48868]
[1778167462401,28.92,79861.72,0.0,0.18569,0.00012,21.48868]
[1778167462505,28.92,79848.08,0.0,0.18414,0.00011,21.37277]
[1778167463322,28.92,79848.08,0.0,0.18414,0.00011,21.37277]
[1778167463410,28.92,79848.08,0.0,0.18414,0.00011,21.37277]
[1778167463448,28.92,79848.08,0.0,0.18414,0.00011,21.37277]
[1778167463552,28.92,79848.08,0.0,0.18414,0.00011,21.37277]
[1778167463593,28.92,79849.94,0.0,0.18435,0.00011,21.38907]
[1778167464122,28.92,79849.94,0.0,0.18435,0.00011,21.38907]
[1778167464474,28.92,79851.53,0.0,0.18454,0.00011,21.40304]
[1778167465334,28.92,79851.53,0.0,0.18454,0.00011,21.40304]
[1778167465342,28.92,79851.53,0.0,0.18454,0.00011,21.40304]
[1778167465349,28.92,79851.53,0.0,0.18454,0.00011,21.40304]
[1778167465421,28.92,79853.81,0.0,0.18481,0.00011,21.42288]
[1778167466714,28.93,79853.52,0.0,0.18478,0.00011,21.42074]
[1778167467210,28.93,79853.52,0.0,0.18478,0.00011,21.42074]
[1778167467321,28.93,79853.52,0.0,0.18478,0.00011,21.42074]
[1778167467386,28.93,79844.94,0.0,0.1838,0.00011,21.34776]
[1778167467948,28.93,79844.94,0.0,0.1838,0.00011,21.34776]
[1778167467964,28.93,79844.94,0.0,0.1838,0.00011,21.34776]
[1778167467976,28.93,79844.94,0.0,0.1838,0.00011,21.34776]
[1778167468412,28.93,79845.86,0.0,0.18391,0.00011,21.35587]
[1778167469525,28.93,79845.86,0.0,0.18391,0.00011,21.35587]
[1778167469527,28.93,79845.86,0.0,0.18391,0.00011,21.35587]
[1778167469736,28.93,79844.73,0.0,0.18378,0.00011,21.34621]
[1778167469746,28.93,79844.73,0.0,0.18378,0.00011,21.34621]
[1778167469840,28.93,79844.73,0.0,0.18378,0.00011,21.34621]
[1778167470505,28.93,79847.02,0.0,0.18405,0.00011,21.36626]
[1778167472621,28.93,79849.39,0.0,0.1843,0.00011,21.38321]
[1778167472636,28.93,79849.39,0.0,0.1843,0.00011,21.38321]
[1778167472643,28.93,79849.39,0.0,0.1843,0.00011,21.38321]
[1778167472647,28.93,79849.39,0.0,0.1843,0.00011,21.38321]
[1778167472678,28.93,79849.39,0.0,0.1843,0.00011,21.38321]
[1778167472741,28.93,79849.39,0.0,0.1843,0.00011,21.38321]
[1778167472879,28.93,79849.39,0.0,0.1843,0.00011,21.38321]
[1778167473591,28.93,79849.39,0.0,0.1843,0.00011,21.38321]
[1778167472967,28.93,79849.32,0.0,0.1843,0.00011,21.38261]
[1778167474415,28.93,79850.29,0.0,0.18441,0.00011,21.39127]
[1778167476343,28.93,79850.29,0.0,0.18441,0.00011,21.39127]
[1778167476652,28.93,79852.19,0.0,0.18463,0.00011,21.40783]
[1778167476708,28.93,79852.19,0.0,0.18463,0.00011,21.40783]
[1778167477702,28.93,79852.19,0.0,0.18463,0.00011,21.40783]
[1778167478380,28.93,79855.97,0.0,0.18507,0.00011,21.44035]
[1778167478631,28.93,79855.97,0.0,0.18507,0.00011,21.44035]
[1778167479591,28.93,79848.93,0.0,0.18426,0.00011,21.38031]
[1778167479744,28.93,79848.93,0.0,0.18426,0.00011,21.38031]
[1778167479770,28.93,79848.93,0.0,0.18426,0.00011,21.38031]
[1778167481358,28.93,79845.37,0.0,0.18386,0.00011,21.35006]
[1778167481416,28.93,79845.37,0.0,0.18386,0.00011,21.35006]
[1778167481491,28.93,79845.37,0.0,0.18386,0.00011,21.35006]
[1778167481514,28.93,79844.98,0.0,0.18382,0.00011,21.34693]
[1778167483131,28.93,79839.47,0.0,0.18319,0.00011,21.29983]
[1778167483216,28.93,79839.47,0.0,0.18319,0.00011,21.29983]
[1778167483253,28.93,79839.47,0.0,0.18319,0.00011,21.29983]
[1778167483331,28.93,79839.47,0.0,0.18319,0.00011,21.29983]
[1778167483345,28.93,79839.47,0.0,0.18319,0.00011,21.29983]
[1778167483480,28.93,79839.47,0.0,0.18319,0.00011,21.29983]
[1778167483549,28.93,79839.36,0.0,0.18318,0.00011,21.29915]
[1778167483877,28.93,79839.36,0.0,0.18318,0.00011,21.29915]
[1778167483949,28.93,79839.36,0.0,0.18318,0.00011,21.29915]
[1778167484050,28.93,79843.91,0.0,0.1837,0.00011,21.33805]
[1778167484729,28.93,79843.91,0.0,0.1837,0.00011,21.33805]
[1778167484762,28.93,79843.91,0.0,0.1837,0.00011,21.33805]
[1778167485251,28.93,79843.91,0.0,0.1837,0.00011,21.33805]
[1778167485359,28.93,79843.91,0.0,0.1837,0.00011,21.33805]
[1778167485385,28.93,79843.91,0.0,0.1837,0.00011,21.33805]
[1778167485920,28.93,79846.09,0.0,0.18395,0.00011,21.35706]
[1778167487729,28.93,79854.46,0.0,0.18492,0.00011,21.42876]
[1778167487764,28.93,79854.46,0.0,0.18492,0.00011,21.42876]
[1778167488064,28.93,79854.46,0.0,0.18492,0.00011,21.42876]
[1778167488148,28.93,79854.46,0.0,0.18492,0.00011,21.42876]
[1778167490032,28.93,79850.59,0.0,0.18447,0.00011,21.39577]
[1778167490034,28.93,79850.59,0.0,0.18447,0.00011,21.39577]
[1778167490063,28.93,79850.59,0.0,0.18447,0.00011,21.39577]
[1778167490074,28.93,79850.59,0.0,0.18447,0.00011,21.39577]
[1778167492026,28.93,79848.61,0.0,0.18425,0.00011,21.37892]
[1778167492056,28.93,79848.61,0.0,0.18425,0.00011,21.37892]
[1778167492092,28.93,79848.61,0.0,0.18425,0.00011,21.37892]
[1778167492147,28.93,79848.61,0.0,0.18425,0.00011,21.37892]
[1778167494095,28.93,79851.35,0.0,0.18457,0.00011,21.40269]
[1778167494525,28.93,79854.72,0.0,0.18496,0.00011,21.43193]
[1778167497744,28.93,79862.16,0.0,0.18582,0.00012,21.49596]
[1778167498250,28.93,79862.16,0.0,0.18582,0.00012,21.49596]
[1778167498253,28.93,79862.16,0.0,0.18582,0.00012,21.49596]
[1778167498536,28.93,79861.92,0.0,0.1858,0.00012,21.49405]
[1778167500290,28.93,79863.37,0.0,0.18597,0.00012,21.50656]
[1778167500592,28.93,79862.81,0.0,0.1859,0.00012,21.5019]
[1778167502362,28.93,79863.11,0.0,0.18594,0.00012,21.50459]
[1778167502372,28.93,79863.11,0.0,0.18594,0.00012,21.50459]
[1778167502391,28.93,79863.11,0.0,0.18594,0.00012,21.50459]
[1778167502416,28.93,79863.11,0.0,0.18594,0.00012,21.50459]
[1778167502424,28.93,79863.11,0.0,0.18594,0.00012,21.50459]
[1778167502449,28.93,79863.11,0.0,0.18594,0.00012,21.50459]
[1778167502582,28.93,79862.52,0.0,0.18587,0.00012,21.49971]
[1778167504628,28.93,79862.52,0.0,0.18587,0.00012,21.49971]
[1778167504747,28.94,79865.84,0.0,0.18626,0.00012,21.52833]
[1778167504752,28.94,79865.84,0.0,0.18626,0.00012,21.52833]
[1778167505287,28.94,79865.84,0.0,0.18626,0.00012,21.52833]
[1778167505399,28.94,79865.84,0.0,0.18626,0.00012,21.52833]
[1778167505584,28.94,79890.61,0.0,0.18913,0.00012,21.73942]
[1778167505865,28.94,79890.61,0.0,0.18913,0.00012,21.73942]
[1778167505928,28.94,79890.61,0.0,0.18913,0.00012,21.73942]
[1778167506510,28.94,79890.61,0.0,0.18913,0.00012,21.73942]
[1778167506525,28.94,79890.61,0.0,0.18913,0.00012,21.73942]
[1778167506585,28.94,79890.61,0.0,0.18913,0.00012,21.73942]
[1778167506613,28.94,79890.61,0.0,0.18913,0.00012,21.73942]
[1778167506575,28.94,79902.38,0.0,0.19051,0.00012,21.84009]
[1778167507050,28.94,79902.38,0.0,0.19051,0.00012,21.84009]
[1778167507120,28.94,79902.38,0.0,0.19051,0.00012,21.84009]
[1778167507221,28.94,79901.15,0.0,0.19037,0.00012,21.82972]
[1778167507678,28.94,79901.15,0.0,0.19037,0.00012,21.82972]
[1778167507752,28.94,79901.15,0.0,0.19037,0.00012,21.82972]
[1778167508289,28.94,79901.15,0.0,0.19037,0.00012,21.82972]
[1778167508301,28.94,79901.15,0.0,0.19037,0.00012,21.82972]
[1778167508325,28.94,79901.15,0.0,0.19037,0.00012,21.82972]
[1778167508528,28.94,79901.15,0.0,0.19037,0.00012,21.82972]
[1778167508627,28.94,79902.26,0.0,0.1905,0.00012,21.83929]
[1778167509189,28.94,79902.26,0.0,0.1905,0.00012,21.83929]
[1778167509241,28.94,79902.26,0.0,0.1905,0.00012,21.83929]
[1778167509299,28.94,79902.9,0.0,0.19058,0.00012,21.84484]
[1778167509826,28.94,79902.9,0.0,0.19058,0.00012,21.84484]
[1778167509844,28.94,79902.9,0.0,0.19058,0.00012,21.84484]
[1778167510233,28.94,79902.9,0.0,0.19058,0.00012,21.84495]
[1778167510688,28.94,79902.9,0.0,0.19058,0.00012,21.84495]
[1778167511239,28.94,79901.89,0.0,0.19046,0.00012,21.83649]
[1778167512713,28.94,79901.29,0.0,0.19039,0.00012,21.83151]
[1778167513252,28.94,79901.33,0.0,0.1904,0.00012,21.83203]
[1778167514709,28.94,79900.31,0.0,0.19028,0.00012,21.82354]
[1778167515589,28.94,79900.77,0.0,0.19034,0.00012,21.82765]
[1778167520605,28.94,79900.96,0.0,0.19036,0.00012,21.82922]
[1778167521797,28.94,79901.12,0.0,0.19038,0.00012,21.83058]
[1778167521808,28.94,79901.12,0.0,0.19038,0.00012,21.83058]
[1778167522315,28.94,79901.18,0.0,0.19039,0.00012,21.83109]
[1778167523323,28.94,79890.28,0.0,0.18912,0.00012,21.73845]
[1778167528357,28.94,79899.69,0.0,0.19022,0.00012,21.81892]
[1778167529114,28.94,79899.69,0.0,0.19022,0.00012,21.81892]
[1778167529329,28.94,79899.69,0.0,0.19022,0.00012,21.81892]
[1778167531365,28.94,79902.22,0.0,0.19052,0.00012,21.84067]
[1778167531413,28.94,79902.22,0.0,0.19052,0.00012,21.84067]
[1778167533218,28.94,79908.25,0.0,0.19121,0.00012,21.88855]
[1778167533635,28.94,79908.25,0.0,0.19121,0.00012,21.88855]
[1778167533670,28.94,79907.59,0.0,0.19113,0.00012,21.88311]
[1778167534576,28.94,79918.96,0.0,0.19247,0.00012,21.97982]
[1778167535174,28.94,79918.96,0.0,0.19247,0.00012,21.97982]
[1778167535602,28.94,79928.52,0.0,0.1936,0.00012,22.06101]
[1778167536869,28.94,79931.51,0.0,0.19395,0.00012,22.0865]
[1778167536913,28.94,79931.51,0.0,0.19395,0.00012,22.0865]
[1778167537308,28.94,79931.51,0.0,0.19395,0.00012,22.0865]
[1778167537670,28.94,79930.13,0.0,0.19379,0.00012,22.07486]
[1778167539651,28.94,79915.57,0.0,0.19207,0.00012,21.95128]
[1778167541660,28.94,79906.32,0.0,0.19099,0.00012,21.87282]
[1778167545607,28.94,79920.8,0.0,0.1927,0.00012,21.99654]
[1778167550629,28.94,79924.47,0.0,0.19314,0.00012,22.02846]
[1778167552836,28.94,79916.6,0.0,0.19223,0.00012,21.96216]
[1778167553533,28.94,79916.6,0.0,0.19223,0.00012,21.96216]
[1778167556915,28.95,79918.3,0.0,0.19243,0.00012,21.97713]
[1778167557666,28.95,79910.1,0.0,0.19147,0.00012,21.90758]
[1778167562696,28.95,79907.17,0.0,0.19113,0.00012,21.88319]
[1778167566032,28.95,79907.6,0.0,0.19119,0.00012,21.8869]
[1778167566559,28.95,79907.6,0.0,0.19119,0.00012,21.8869]
[1778167566568,28.95,79907.6,0.0,0.19119,0.00012,21.8869]
[1778167566569,28.95,79907.6,0.0,0.19119,0.00012,21.8869]
[1778167566630,28.95,79908.21,0.0,0.19126,0.00012,21.89206]
[1778167566743,28.95,79908.21,0.0,0.19126,0.00012,21.89206]
[1778167567693,28.95,79927.35,0.0,0.19351,0.00012,22.05465]
[1778167567819,28.95,79927.35,0.0,0.19351,0.00012,22.05465]
[1778167567855,28.95,79927.35,0.0,0.19351,0.00012,22.05465]
[1778167568641,28.95,79927.35,0.0,0.19351,0.00012,22.05471]
[1778167569423,28.95,79927.35,0.0,0.19351,0.00012,22.05471]
[1778167569450,28.95,79927.35,0.0,0.19351,0.00012,22.05471]
[1778167569647,28.95,79928.16,0.0,0.19361,0.00012,22.06155]
[1778167571987,28.95,79931.7,0.0,0.19402,0.00012,22.09147]
[1778167572011,28.95,79931.7,0.0,0.19402,0.00012,22.09147]
[1778167572209,28.95,79931.7,0.0,0.19402,0.00012,22.09147]
[1778167572238,28.95,79931.7,0.0,0.19402,0.00012,22.09147]
[1778167572256,28.95,79931.7,0.0,0.19402,0.00012,22.09147]
[1778167572642,28.95,79931.7,0.0,0.19402,0.00012,22.09147]
[1778167572671,28.95,79932.19,0.0,0.19408,0.00012,22.09555]
[1778167573678,28.95,79942.97,0.0,0.19535,0.00012,22.18674]
[1778167574687,28.95,79953.45,0.0,0.1966,0.00012,22.27536]
[1778167576110,28.95,79956.25,0.0,0.19693,0.00012,22.29891]
[1778167576141,28.95,79956.25,0.0,0.19693,0.00012,22.29891]
[1778167576147,28.95,79956.25,0.0,0.19693,0.00012,22.29891]
[1778167576700,28.95,79949.28,0.0,0.1961,0.00012,22.23987]
[1778167577404,28.95,79949.28,0.0,0.1961,0.00012,22.23987]
[1778167577710,28.95,79949.21,0.0,0.19609,0.00012,22.23922]
[1778167577900,28.95,79949.21,0.0,0.19609,0.00012,22.23922]
[1778167577945,28.95,79949.21,0.0,0.19609,0.00012,22.23922]
[1778167578297,28.95,79949.21,0.0,0.19609,0.00012,22.23922]
[1778167578328,28.95,79949.21,0.0,0.19609,0.00012,22.23922]
[1778167578714,28.95,79959.23,0.0,0.19728,0.00012,22.32384]
[1778167579891,28.95,79966.52,0.0,0.19815,0.00012,22.38523]
[1778167579917,28.95,79966.52,0.0,0.19815,0.00012,22.38523]
[1778167580528,28.95,79966.52,0.0,0.19815,0.00012,22.38523]
[1778167580732,28.94,79971.8,0.0,0.19878,0.00012,22.42956]
[1778167584764,28.94,79960.58,0.0,0.19742,0.00012,22.33377]
[1778167586273,28.94,79963.02,0.0,0.19771,0.00012,22.35408]
[1778167586308,28.94,79963.02,0.0,0.19771,0.00012,22.35408]
[1778167586388,28.94,79963.02,0.0,0.19771,0.00012,22.35408]
[1778167586398,28.94,79963.02,0.0,0.19771,0.00012,22.35408]
[1778167586401,28.94,79963.02,0.0,0.19771,0.00012,22.35408]
[1778167586775,28.94,79967.23,0.0,0.19821,0.00012,22.38931]
[1778167588672,28.94,79978.93,0.0,0.19961,0.00012,22.48794]
[1778167589716,28.94,79978.93,0.0,0.19961,0.00012,22.48794]
[1778167589731,28.94,79978.93,0.0,0.19961,0.00012,22.48794]
[1778167590203,28.94,79978.93,0.0,0.19961,0.00012,22.48794]
[1778167590212,28.94,79978.93,0.0,0.19961,0.00012,22.48794]
[1778167590278,28.94,79979.34,0.0,0.19966,0.00012,22.49123]
[1778167594723,28.94,79969.98,0.0,0.1985,0.00012,22.40771]
[1778167598976,28.94,79971.52,0.0,0.19867,0.00012,22.41966]
[1778167599054,28.94,79971.52,0.0,0.19867,0.00012,22.41966]
[1778167599359,28.94,79971.52,0.0,0.19867,0.00012,22.41966]
[1778167599692,28.94,79968.37,0.0,0.19828,0.00012,22.39241]
[1778167600190,28.94,79952.7,0.0,0.19641,0.00012,22.25973]
[1778167601601,28.94,79941.2,0.0,0.19504,0.00012,22.16226]
[1778167607079,28.94,79939.72,0.0,0.19486,0.00012,22.14974]
[1778167607449,28.94,79939.72,0.0,0.19486,0.00012,22.14974]
[1778167607760,28.94,79945.82,0.0,0.19559,0.00012,22.20138]
[1778167607960,28.94,79945.82,0.0,0.19559,0.00012,22.20138]
[1778167608158,28.94,79945.82,0.0,0.19559,0.00012,22.20138]
[1778167608405,28.94,79945.82,0.0,0.19559,0.00012,22.20138]
[1778167608595,28.94,79945.82,0.0,0.19559,0.00012,22.20138]
[1778167608720,28.94,79945.82,0.0,0.19559,0.00012,22.20138]
[1778167608794,28.94,79911.96,0.0,0.19159,0.00012,21.91428]
[1778167608985,28.94,79911.96,0.0,0.19159,0.00012,21.91428]
[1778167609467,28.94,79911.96,0.0,0.19159,0.00012,21.91428]
[1778167609521,28.94,79911.96,0.0,0.19159,0.00012,21.91428]
[1778167609739,28.94,79877.46,0.0,0.18757,0.00012,21.62074]
[1778167609913,28.94,79877.46,0.0,0.18757,0.00012,21.62074]
[1778167610242,28.94,79877.46,0.0,0.18757,0.00012,21.62074]
[1778167610579,28.94,79851.42,0.0,0.18456,0.00011,21.39851]
[1778167611111,28.94,79851.42,0.0,0.18456,0.00011,21.39851]
[1778167611220,28.94,79851.42,0.0,0.18456,0.00011,21.39851]
[1778167611329,28.94,79851.42,0.0,0.18456,0.00011,21.39851]
[1778167611508,28.94,79851.42,0.0,0.18456,0.00011,21.39851]
[1778167611580,28.94,79851.42,0.0,0.18456,0.00011,21.39851]
[1778167611832,28.94,79851.42,0.0,0.18456,0.00011,21.39851]
[1778167611804,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167611905,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167611926,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167612152,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167612194,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167612435,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167612457,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167612689,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167612718,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167612830,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167612838,28.94,79852.73,0.0,0.18471,0.00011,21.4097]
[1778167612792,28.94,79854.39,0.0,0.1849,0.00011,21.42388]
[1778167613183,28.94,79854.39,0.0,0.1849,0.00011,21.42388]
[1778167613220,28.94,79854.39,0.0,0.1849,0.00011,21.42388]
[1778167613243,28.94,79854.39,0.0,0.1849,0.00011,21.42388]
[1778167613393,28.94,79854.39,0.0,0.1849,0.00011,21.42388]
[1778167613459,28.94,79854.39,0.0,0.1849,0.00011,21.42388]
[1778167613818,28.94,79854.39,0.0,0.1849,0.00011,21.42388]
[1778167613831,28.94,79854.39,0.0,0.1849,0.00011,21.42388]
[1778167613669,28.94,79861.56,0.0,0.18573,0.00012,21.48508]
[1778167614043,28.94,79861.56,0.0,0.18573,0.00012,21.48508]
[1778167614703,28.94,79861.56,0.0,0.18573,0.00012,21.48508]
[1778167614859,28.94,79847.75,0.0,0.18414,0.00011,21.36699]
[1778167615014,28.94,79847.75,0.0,0.18414,0.00011,21.36699]
[1778167615482,28.94,79847.75,0.0,0.18414,0.00011,21.36699]
[1778167615684,28.94,79847.75,0.0,0.18414,0.00011,21.36699]
[1778167615771,28.94,79847.75,0.0,0.18414,0.00011,21.36699]
[1778167615854,28.94,79847.75,0.0,0.18414,0.00011,21.36699]
[1778167615863,28.94,79841.6,0.0,0.18344,0.00011,21.31436]
[1778167617019,28.94,79841.6,0.0,0.18344,0.00011,21.31436]
[1778167617492,28.94,79841.6,0.0,0.18344,0.00011,21.31436]
[1778167617575,28.94,79841.6,0.0,0.18344,0.00011,21.31436]
[1778167617891,28.94,79841.6,0.0,0.18344,0.00011,21.31436]
[1778167617596,28.94,79764.94,0.0,0.1748,0.00011,20.65775]
[1778167618525,28.94,79764.94,0.0,0.1748,0.00011,20.65775]
[1778167618851,28.94,79778.57,0.0,0.17632,0.00011,20.77503]
[1778167619134,28.94,79778.57,0.0,0.17632,0.00011,20.77503]
[1778167619264,28.94,79778.57,0.0,0.17632,0.00011,20.77503]
[1778167619894,28.94,79791.62,0.0,0.17779,0.00011,20.88732]
[1778167620455,28.94,79791.62,0.0,0.17779,0.00011,20.88732]
[1778167620826,28.94,79786.42,0.0,0.17721,0.00011,20.84296]
[1778167621135,28.94,79786.42,0.0,0.17721,0.00011,20.84296]
[1778167621185,28.94,79786.42,0.0,0.17721,0.00011,20.84296]
[1778167621286,28.94,79786.42,0.0,0.17721,0.00011,20.84296]
[1778167621713,28.94,79786.42,0.0,0.17721,0.00011,20.84296]
[1778167621757,28.94,79769.2,0.0,0.17529,0.00011,20.69573]
[1778167622526,28.94,79769.2,0.0,0.17529,0.00011,20.69573]
[1778167622739,28.94,79769.2,0.0,0.17529,0.00011,20.69573]
[1778167622844,28.94,79763.29,0.0,0.17465,0.00011,20.6457]
[1778167623016,28.94,79763.29,0.0,0.17465,0.00011,20.6457]
[1778167623313,28.94,79763.29,0.0,0.17465,0.00011,20.6457]
[1778167623633,28.94,79763.29,0.0,0.17465,0.00011,20.6457]
[1778167623720,28.94,79763.29,0.0,0.17465,0.00011,20.6457]
[1778167623864,28.94,79781.79,0.0,0.17672,0.00011,20.80522]
[1778167624341,28.94,79781.79,0.0,0.17672,0.00011,20.80522]
[1778167624633,28.94,79781.79,0.0,0.17672,0.00011,20.80522]
[1778167624885,28.94,79781.79,0.0,0.17672,0.00011,20.80522]
[1778167624780,28.94,79816.17,0.0,0.18059,0.00011,21.10064]
[1778167625092,28.94,79816.17,0.0,0.18059,0.00011,21.10064]
[1778167625147,28.94,79816.17,0.0,0.18059,0.00011,21.10064]
[1778167625206,28.94,79816.17,0.0,0.18059,0.00011,21.10064]
[1778167625575,28.94,79816.17,0.0,0.18059,0.00011,21.10064]
[1778167625908,28.94,79824.61,0.0,0.18156,0.00011,21.17331]
[1778167626081,28.94,79824.61,0.0,0.18156,0.00011,21.17331]
[1778167626419,28.94,79824.61,0.0,0.18156,0.00011,21.17331]
[1778167626450,28.94,79821.9,0.0,0.18125,0.00011,21.15049]
[1778167627168,28.94,79821.9,0.0,0.18125,0.00011,21.15049]
[1778167627172,28.94,79821.9,0.0,0.18125,0.00011,21.15049]
[1778167627294,28.94,79821.9,0.0,0.18125,0.00011,21.15049]
[1778167627399,28.94,79821.9,0.0,0.18125,0.00011,21.15049]
[1778167627621,28.94,79821.9,0.0,0.18125,0.00011,21.15049]
[1778167627791,28.94,79821.9,0.0,0.18125,0.00011,21.15049]
[1778167627890,28.94,79817.95,0.0,0.18081,0.00011,21.11707]
[1778167627964,28.94,79817.95,0.0,0.18081,0.00011,21.11707]
[1778167628442,28.94,79817.95,0.0,0.18081,0.00011,21.11707]
[1778167628774,28.94,79822.79,0.0,0.18137,0.00011,21.15892]
[1778167629242,28.94,79822.79,0.0,0.18137,0.00011,21.15892]
[1778167629456,28.94,79822.79,0.0,0.18137,0.00011,21.15892]
[1778167629814,28.94,79822.79,0.0,0.18137,0.00011,21.15892]
[1778167629865,28.94,79822.79,0.0,0.18137,0.00011,21.15892]
[1778167629853,28.95,79831.45,0.0,0.18236,0.00011,21.23338]
[1778167629987,28.95,79831.45,0.0,0.18236,0.00011,21.23338]
[1778167630019,28.95,79831.45,0.0,0.18236,0.00011,21.23338]
[1778167630696,28.95,79831.45,0.0,0.18236,0.00011,21.23338]
[1778167630798,28.95,79831.45,0.0,0.18236,0.00011,21.23338]
[1778167630880,28.95,79822.98,0.0,0.1814,0.00011,21.16124]
[1778167631364,28.95,79822.98,0.0,0.1814,0.00011,21.16124]
[1778167631418,28.95,79822.98,0.0,0.1814,0.00011,21.16124]
[1778167631659,28.95,79822.98,0.0,0.1814,0.00011,21.16124]
[1778167634058,28.95,79831.79,0.0,0.18241,0.00011,21.23716]
[1778167634138,28.95,79831.79,0.0,0.18241,0.00011,21.23716]
[1778167634660,28.95,79831.79,0.0,0.18241,0.00011,21.23716]
[1778167634702,28.95,79831.79,0.0,0.18241,0.00011,21.23716]
[1778167634728,28.95,79831.79,0.0,0.18241,0.00011,21.23716]
[1778167634782,28.95,79831.79,0.0,0.18241,0.00011,21.23716]
[1778167634822,28.95,79834.0,0.0,0.18266,0.00011,21.25629]
[1778167636101,28.95,79834.0,0.0,0.18266,0.00011,21.25629]
[1778167636160,28.95,79834.0,0.0,0.18266,0.00011,21.25629]
[1778167636195,28.95,79847.38,0.0,0.18419,0.00011,21.37065]
[1778167638174,28.95,79846.03,0.0,0.18404,0.00011,21.35942]
[1778167638190,28.95,79846.03,0.0,0.18404,0.00011,21.35942]
[1778167638298,28.95,79846.03,0.0,0.18404,0.00011,21.35942]
[1778167638441,28.95,79846.03,0.0,0.18404,0.00011,21.35942]
[1778167638644,28.95,79846.03,0.0,0.18404,0.00011,21.35939]
[1778167639064,28.95,79846.03,0.0,0.18404,0.00011,21.35939]
[1778167639173,28.95,79846.03,0.0,0.18404,0.00011,21.35939]
[1778167639226,28.95,79846.03,0.0,0.18404,0.00011,21.35939]
[1778167639302,28.95,79836.01,0.0,0.1829,0.00011,21.27378]
[1778167639989,28.95,79836.01,0.0,0.1829,0.00011,21.27378]
[1778167640130,28.95,79836.01,0.0,0.1829,0.00011,21.27378]
[1778167640511,28.95,79836.01,0.0,0.1829,0.00011,21.27378]
[1778167640706,28.95,79836.01,0.0,0.1829,0.00011,21.27378]
[1778167640805,28.95,79818.56,0.0,0.18091,0.00011,21.12473]
[1778167641177,28.95,79818.56,0.0,0.18091,0.00011,21.12473]
[1778167641532,28.95,79814.65,0.0,0.18047,0.00011,21.09127]
[1778167642030,28.95,79814.65,0.0,0.18047,0.00011,21.09127]
[1778167642261,28.95,79814.65,0.0,0.18047,0.00011,21.09127]
[1778167642347,28.95,79814.65,0.0,0.18047,0.00011,21.09127]
[1778167642622,28.95,79814.65,0.0,0.18047,0.00011,21.09127]
[1778167642625,28.95,79826.55,0.0,0.18182,0.00011,21.19332]
[1778167643000,28.95,79826.55,0.0,0.18182,0.00011,21.19332]
[1778167643025,28.95,79826.55,0.0,0.18182,0.00011,21.19332]
[1778167643071,28.95,79826.55,0.0,0.18182,0.00011,21.19332]
[1778167643101,28.95,79826.55,0.0,0.18182,0.00011,21.19332]
[1778167643132,28.95,79826.55,0.0,0.18182,0.00011,21.19332]
[1778167643750,28.95,79826.55,0.0,0.18182,0.00011,21.19332]
[1778167643791,28.95,79826.55,0.0,0.18182,0.00011,21.19332]
[1778167643811,28.95,79826.55,0.0,0.18182,0.00011,21.19332]
[1778167643850,28.95,79826.55,0.0,0.18182,0.00011,21.19332]
[1778167643845,28.95,79833.14,0.0,0.18258,0.00011,21.25]
[1778167644381,28.95,79833.14,0.0,0.18258,0.00011,21.25]
[1778167644385,28.95,79833.14,0.0,0.18258,0.00011,21.25]
[1778167644445,28.95,79833.14,0.0,0.18258,0.00011,21.25]
[1778167644464,28.95,79833.14,0.0,0.18258,0.00011,21.25]
[1778167644486,28.95,79833.8,0.0,0.18266,0.00011,21.25592]
[1778167645081,28.95,79833.8,0.0,0.18266,0.00011,21.25592]
[1778167646774,28.95,79833.33,0.0,0.18261,0.00011,21.25217]
[1778167646914,28.95,79833.33,0.0,0.18261,0.00011,21.25217]
[1778167647641,28.95,79815.91,0.0,0.18064,0.00011,21.10363]
[1778167648058,28.95,79815.91,0.0,0.18064,0.00011,21.10363]
[1778167648520,28.95,79815.91,0.0,0.18064,0.00011,21.10363]
[1778167648638,28.95,79815.91,0.0,0.18064,0.00011,21.10363]
[1778167648765,28.95,79815.91,0.0,0.18064,0.00011,21.10363]
[1778167648793,28.95,79815.91,0.0,0.18064,0.00011,21.10363]
[1778167648826,28.95,79815.91,0.0,0.18064,0.00011,21.10363]
[1778167648866,28.95,79824.85,0.0,0.18165,0.00011,21.1804]
[1778167649121,28.95,79824.85,0.0,0.18165,0.00011,21.1804]
[1778167649661,28.95,79834.59,0.0,0.18277,0.00011,21.26388]
[1778167650508,28.95,79834.59,0.0,0.18277,0.00011,21.26388]
[1778167650784,28.95,79834.59,0.0,0.18277,0.00011,21.26388]
[1778167650851,28.95,79840.96,0.0,0.18349,0.00011,21.31842]
[1778167651011,28.95,79840.96,0.0,0.18349,0.00011,21.31842]
[1778167652036,28.95,79839.95,0.0,0.18336,0.00011,21.30615]
[1778167653732,28.95,79828.67,0.0,0.18207,0.00011,21.20991]
[1778167654748,28.95,79838.95,0.0,0.18324,0.00011,21.29772]
[1778167655074,28.95,79838.95,0.0,0.18324,0.00011,21.29772]
[1778167655144,28.95,79838.95,0.0,0.18324,0.00011,21.29772]
[1778167655170,28.95,79838.95,0.0,0.18324,0.00011,21.29772]
[1778167655382,28.95,79838.95,0.0,0.18324,0.00011,21.29772]
[1778167655473,28.95,79838.95,0.0,0.18324,0.00011,21.29772]
[1778167655503,28.95,79838.95,0.0,0.18324,0.00011,21.29772]
[1778167655830,28.95,79838.95,0.0,0.18324,0.00011,21.29772]
[1778167655873,28.95,79838.95,0.0,0.18324,0.00011,21.29772]
[1778167655897,28.95,79838.95,0.0,0.18324,0.00011,21.29772]
[1778167655898,28.95,79857.4,0.0,0.18536,0.00011,21.45524]
[1778167655980,28.95,79857.4,0.0,0.18536,0.00011,21.45524]
[1778167656121,28.95,79857.4,0.0,0.18536,0.00011,21.45524]
[1778167656177,28.95,79857.4,0.0,0.18536,0.00011,21.45524]
[1778167656235,28.95,79857.4,0.0,0.18536,0.00011,21.45524]
[1778167656929,28.95,79857.4,0.0,0.18536,0.00011,21.45524]
[1778167656335,28.95,79867.23,0.0,0.18649,0.00012,21.53878]
[1778167656979,28.95,79867.23,0.0,0.18649,0.00012,21.53878]
[1778167657699,28.95,79870.47,0.0,0.18686,0.00012,21.56616]
[1778167658565,28.95,79870.47,0.0,0.18686,0.00012,21.56616]
[1778167658614,28.95,79870.47,0.0,0.18686,0.00012,21.56616]
[1778167658713,28.95,79869.9,0.0,0.18679,0.00012,21.561]
[1778167659848,28.95,79869.9,0.0,0.18679,0.00012,21.561]
[1778167659883,28.95,79868.39,0.0,0.18661,0.00012,21.54782]
[1778167661402,28.95,79868.39,0.0,0.18661,0.00012,21.54782]
[1778167662855,28.95,79869.78,0.0,0.18676,0.00012,21.55937]
[1778167664380,28.95,79869.32,0.0,0.1867,0.00012,21.5548]
[1778167664386,28.95,79869.32,0.0,0.1867,0.00012,21.5548]
[1778167664885,28.95,79869.32,0.0,0.1867,0.00012,21.5548]
[1778167664896,28.95,79866.83,0.0,0.18641,0.00012,21.53293]
[1778167669361,28.94,79864.74,0.0,0.18614,0.00012,21.5135]
[1778167669425,28.94,79864.74,0.0,0.18614,0.00012,21.5135]
[1778167669436,28.94,79864.74,0.0,0.18614,0.00012,21.5135]
[1778167669443,28.94,79864.74,0.0,0.18614,0.00012,21.5135]
[1778167669533,28.94,79864.74,0.0,0.18614,0.00012,21.5135]
[1778167669544,28.94,79864.74,0.0,0.18614,0.00012,21.5135]
[1778167669683,28.94,79864.74,0.0,0.18614,0.00012,21.5135]
[1778167669715,28.94,79868.17,0.0,0.18653,0.00012,21.54192]
[1778167671095,28.94,79869.42,0.0,0.18667,0.00012,21.55258]
[1778167671104,28.94,79869.42,0.0,0.18667,0.00012,21.55258]
[1778167671160,28.94,79869.42,0.0,0.18667,0.00012,21.55258]
[1778167671912,28.94,79870.08,0.0,0.18674,0.00012,21.55753]
[1778167673119,28.94,79870.08,0.0,0.18674,0.00012,21.55753]
[1778167673173,28.94,79870.08,0.0,0.18674,0.00012,21.55753]
[1778167673657,28.94,79870.08,0.0,0.18674,0.00012,21.55753]
[1778167673875,28.94,79865.41,0.0,0.18619,0.00012,21.5174]
[1778167675184,28.94,79867.2,0.0,0.1864,0.00012,21.53238]
[1778167677230,28.94,79869.33,0.0,0.18663,0.00012,21.54996]
[1778167677922,28.94,79870.8,0.0,0.1868,0.00012,21.56218]
[1778167680720,28.94,79869.64,0.0,0.18666,0.00012,21.55163]
[1778167680746,28.94,79869.64,0.0,0.18666,0.00012,21.55163]
[1778167680812,28.94,79869.64,0.0,0.18666,0.00012,21.55163]
[1778167680850,28.94,79869.64,0.0,0.18666,0.00012,21.55163]
[1778167680935,28.94,79868.12,0.0,0.18648,0.00012,21.53836]
[1778167681819,28.94,79854.84,0.0,0.18494,0.00011,21.42419]
[1778167682551,28.94,79854.84,0.0,0.18494,0.00011,21.42419]
[1778167683406,28.94,79847.97,0.0,0.18415,0.00011,21.36552]
[1778167683605,28.94,79847.97,0.0,0.18415,0.00011,21.36552]
[1778167683838,28.94,79847.97,0.0,0.18415,0.00011,21.36552]
[1778167683845,28.94,79843.11,0.0,0.18359,0.00011,21.32371]
[1778167684810,28.94,79843.11,0.0,0.18359,0.00011,21.32371]
[1778167684862,28.94,79843.11,0.0,0.18359,0.00011,21.32371]
[1778167684867,28.94,79829.44,0.0,0.18202,0.00011,21.2065]
[1778167685465,28.94,79829.44,0.0,0.18202,0.00011,21.2065]
[1778167685733,28.94,79829.44,0.0,0.18202,0.00011,21.2065]
[1778167685762,28.94,79829.44,0.0,0.18202,0.00011,21.2065]
[1778167685776,28.94,79829.52,0.0,0.18203,0.00011,21.20692]
[1778167686323,28.94,79829.52,0.0,0.18203,0.00011,21.20692]
[1778167686623,28.94,79836.02,0.0,0.18277,0.00011,21.26252]
[1778167688377,28.93,79836.25,0.0,0.18279,0.00011,21.26423]
[1778167688531,28.93,79839.45,0.0,0.18316,0.00011,21.29159]
[1778167689367,28.93,79839.45,0.0,0.18316,0.00011,21.29159]
[1778167689684,28.93,79839.45,0.0,0.18316,0.00011,21.29159]
[1778167691624,28.93,79839.87,0.0,0.18321,0.00011,21.29522]
[1778167691975,28.93,79838.87,0.0,0.18309,0.00011,21.28675]
[1778167695724,28.93,79836.9,0.0,0.18287,0.00011,21.26995]
[1778167695729,28.93,79836.9,0.0,0.18287,0.00011,21.26995]
[1778167697776,28.93,79841.9,0.0,0.18344,0.00011,21.31276]
[1778167697783,28.93,79841.9,0.0,0.18344,0.00011,21.31276]
[1778167699573,28.93,79841.63,0.0,0.18341,0.00011,21.31043]
[1778167699677,28.93,79841.63,0.0,0.18341,0.00011,21.31043]
[1778167699720,28.93,79841.63,0.0,0.18341,0.00011,21.31043]
[1778167699780,28.93,79831.42,0.0,0.18224,0.00011,21.22309]
[1778167700184,28.93,79831.42,0.0,0.18224,0.00011,21.22309]
[1778167700612,28.93,79831.42,0.0,0.18224,0.00011,21.22287]
[1778167701329,28.93,79831.42,0.0,0.18224,0.00011,21.22287]
[1778167701364,28.93,79831.42,0.0,0.18224,0.00011,21.22287]
[1778167701621,28.93,79817.51,0.0,0.18066,0.00011,21.10376]
[1778167702035,28.93,79817.51,0.0,0.18066,0.00011,21.10376]
[1778167702090,28.93,79817.51,0.0,0.18066,0.00011,21.10376]
[1778167703956,28.93,79816.34,0.0,0.18053,0.00011,21.09383]
[1778167704008,28.93,79816.34,0.0,0.18053,0.00011,21.09383]
[1778167706022,28.93,79815.79,0.0,0.18047,0.00011,21.08936]
[1778167706072,28.93,79815.79,0.0,0.18047,0.00011,21.08936]
[1778167708059,28.94,79819.06,0.0,0.18084,0.00011,21.11764]
[1778167708094,28.94,79819.06,0.0,0.18084,0.00011,21.11764]
[1778167708153,28.94,79819.06,0.0,0.18084,0.00011,21.11764]
[1778167708168,28.94,79819.06,0.0,0.18084,0.00011,21.11764]
[1778167708453,28.94,79819.06,0.0,0.18084,0.00011,21.11764]
[1778167708719,28.94,79807.72,0.0,0.17956,0.00011,21.02065]
[1778167709379,28.94,79807.72,0.0,0.17956,0.00011,21.02065]
[1778167709400,28.94,79807.72,0.0,0.17956,0.00011,21.02065]
[1778167709510,28.94,79807.72,0.0,0.17956,0.00011,21.02065]
[1778167709967,28.94,79807.72,0.0,0.17956,0.00011,21.02065]
[1778167709975,28.94,79807.72,0.0,0.17956,0.00011,21.02065]
[1778167709973,28.94,79799.21,0.0,0.1786,0.00011,20.94758]
[1778167710043,28.94,79799.21,0.0,0.1786,0.00011,20.94758]
[1778167710121,28.94,79799.21,0.0,0.1786,0.00011,20.94758]
[1778167710992,28.94,79791.47,0.0,0.17773,0.00011,20.88124]
[1778167714976,28.94,79804.02,0.0,0.17912,0.00011,20.98538]
[1778167715761,28.94,79804.02,0.0,0.17912,0.00011,20.98538]
[1778167715856,28.94,79804.02,0.0,0.17912,0.00011,20.98538]
[1778167715893,28.94,79805.06,0.0,0.17924,0.00011,20.99422]
[1778167716042,28.94,79805.06,0.0,0.17924,0.00011,20.99422]
[1778167716049,28.94,79805.06,0.0,0.17924,0.00011,20.99422]
[1778167716092,28.94,79805.06,0.0,0.17924,0.00011,20.99422]
[1778167716153,28.94,79805.06,0.0,0.17924,0.00011,20.99422]
[1778167716322,28.94,79805.06,0.0,0.17924,0.00011,20.99422]
[1778167716373,28.94,79805.06,0.0,0.17924,0.00011,20.99422]
[1778167716835,28.94,79815.82,0.0,0.18046,0.00011,21.08663]
[1778167717484,28.94,79815.82,0.0,0.18046,0.00011,21.08663]
[1778167717526,28.94,79815.82,0.0,0.18046,0.00011,21.08663]
[1778167717968,28.94,79815.98,0.0,0.18048,0.00011,21.088]
[1778167718398,28.94,79815.98,0.0,0.18048,0.00011,21.088]
[1778167718457,28.94,79815.98,0.0,0.18048,0.00011,21.088]
[1778167720449,28.94,79810.01,0.0,0.1798,0.00011,21.03694]
[1778167720453,28.94,79810.01,0.0,0.1798,0.00011,21.03694]
[1778167720521,28.94,79810.01,0.0,0.1798,0.00011,21.03694]
[1778167720758,28.94,79809.97,0.0,0.1798,0.00011,21.03681]
[1778167722507,28.94,79811.02,0.0,0.17992,0.00011,21.04581]
[1778167722511,28.94,79811.02,0.0,0.17992,0.00011,21.04581]
[1778167722618,28.94,79811.02,0.0,0.17992,0.00011,21.04581]
[1778167722772,28.94,79810.82,0.0,0.1799,0.00011,21.0442]
[1778167724553,28.94,79816.69,0.0,0.18056,0.00011,21.09458]
[1778167724559,28.94,79816.69,0.0,0.18056,0.00011,21.09458]
[1778167724630,28.94,79816.69,0.0,0.18056,0.00011,21.09458]
[1778167724822,28.94,79822.93,0.0,0.18127,0.00011,21.14806]
[1778167726565,28.94,79823.26,0.0,0.18131,0.00011,21.15088]
[1778167726621,28.94,79823.26,0.0,0.18131,0.00011,21.15088]
[1778167726939,28.94,79825.29,0.0,0.18154,0.00011,21.16823]
[1778167728712,28.94,79825.39,0.0,0.18155,0.00011,21.16908]
[1778167728813,28.94,79825.39,0.0,0.18155,0.00011,21.16908]
[1778167729389,28.94,79830.76,0.0,0.18216,0.00011,21.21499]
[1778167729727,28.94,79830.76,0.0,0.18216,0.00011,21.21499]
[1778167729885,28.94,79830.76,0.0,0.18216,0.00011,21.21499]
[1778167729965,28.94,79830.76,0.0,0.18216,0.00011,21.21499]
[1778167729957,28.94,79846.43,0.0,0.18395,0.00011,21.34893]
[1778167730142,28.94,79846.43,0.0,0.18395,0.00011,21.34893]
[1778167730324,28.94,79846.43,0.0,0.18395,0.00011,21.34893]
[1778167730583,28.94,79846.43,0.0,0.18395,0.00011,21.34893]
[1778167730593,28.94,79846.43,0.0,0.18395,0.00011,21.34893]
[1778167730653,28.94,79846.43,0.0,0.18395,0.00011,21.34893]
[1778167730830,28.94,79846.43,0.0,0.18395,0.00011,21.34893]
[1778167731096,28.94,79846.43,0.0,0.18395,0.00011,21.34893]
[1778167731366,28.94,79846.43,0.0,0.18395,0.00011,21.34893]
[1778167731716,28.94,79846.43,0.0,0.18395,0.00011,21.34893]
[1778167731837,28.94,79862.91,0.0,0.18584,0.00012,21.48959]
[1778167732078,28.94,79862.91,0.0,0.18584,0.00012,21.48959]
[1778167732091,28.94,79862.91,0.0,0.18584,0.00012,21.48959]
[1778167732113,28.94,79862.91,0.0,0.18584,0.00012,21.48959]
[1778167732797,28.94,79862.91,0.0,0.18584,0.00012,21.48959]
[1778167732802,28.94,79862.91,0.0,0.18584,0.00012,21.48959]
[1778167732934,28.94,79862.91,0.0,0.18584,0.00012,21.48959]
[1778167732948,28.94,79865.19,0.0,0.1861,0.00012,21.50889]
[1778167734362,28.94,79865.19,0.0,0.1861,0.00012,21.50889]
[1778167734376,28.94,79865.19,0.0,0.1861,0.00012,21.50889]
[1778167734379,28.94,79865.19,0.0,0.1861,0.00012,21.50889]
[1778167734445,28.94,79865.19,0.0,0.1861,0.00012,21.50889]
[1778167734860,28.94,79863.33,0.0,0.18589,0.00012,21.49301]
[1778167736923,28.94,79860.28,0.0,0.18554,0.00012,21.46699]
[1778167737024,28.94,79857.97,0.0,0.18527,0.00012,21.44727]
[1778167742175,28.93,79853.4,0.0,0.18473,0.00011,21.4072]
[1778167742915,28.93,79843.43,0.0,0.18359,0.00011,21.32192]
[1778167745964,28.93,79831.33,0.0,0.18221,0.00011,21.21832]
[1778167750970,28.93,79829.04,0.0,0.18194,0.00011,21.1981]
[1778167753079,28.93,79836.4,0.0,0.18277,0.00011,21.26058]
[1778167753391,28.93,79836.4,0.0,0.18277,0.00011,21.26058]
[1778167754011,28.93,79852.11,0.0,0.18457,0.00011,21.39485]
[1778167757972,28.93,79852.38,0.0,0.18459,0.00011,21.39671]
[1778167757986,28.93,79852.38,0.0,0.18459,0.00011,21.39671]
[1778167758010,28.93,79852.38,0.0,0.18459,0.00011,21.39671]
[1778167762833,28.93,79852.21,0.0,0.18456,0.00011,21.39437]
[1778167762836,28.93,79852.21,0.0,0.18456,0.00011,21.39437]
[1778167762869,28.93,79852.21,0.0,0.18456,0.00011,21.39437]
[1778167763055,28.93,79851.07,0.0,0.18443,0.00011,21.38447]
[1778167763672,28.93,79851.07,0.0,0.18443,0.00011,21.38447]
[1778167764061,28.93,79850.96,0.0,0.18441,0.00011,21.38338]
[1778167768089,28.93,79832.93,0.0,0.18234,0.00011,21.22876]
[1778167770277,28.93,79831.93,0.0,0.18223,0.00011,21.22025]
[1778167770342,28.93,79831.93,0.0,0.18223,0.00011,21.22025]
[1778167771012,28.93,79832.67,0.0,0.18229,0.00011,21.22299]
[1778167771987,28.93,79822.96,0.0,0.18119,0.00011,21.1398]
[1778167775092,28.93,79837.95,0.0,0.18288,0.00011,21.26733]
[1778167776180,28.93,79840.55,0.0,0.18318,0.00011,21.28926]
[1778167776218,28.93,79840.55,0.0,0.18318,0.00011,21.28926]
[1778167777481,28.93,79848.74,0.0,0.18411,0.00011,21.35927]
[1778167777499,28.93,79848.74,0.0,0.18411,0.00011,21.35927]
[1778167779209,28.93,79859.23,0.0,0.18532,0.00012,21.44871]
[1778167780031,28.93,79859.23,0.0,0.18532,0.00012,21.44871]
[1778167780098,28.93,79859.23,0.0,0.18532,0.00012,21.44871]
[1778167780141,28.93,79864.15,0.0,0.18588,0.00012,21.49024]
[1778167780149,28.93,79864.15,0.0,0.18588,0.00012,21.49024]
[1778167780229,28.93,79864.15,0.0,0.18588,0.00012,21.49024]
[1778167780317,28.93,79864.15,0.0,0.18588,0.00012,21.49024]
[1778167781066,28.93,79865.86,0.0,0.18607,0.00012,21.50436]
[1778167786081,28.92,79866.19,0.0,0.1861,0.00012,21.50665]
[1778167786364,28.92,79865.88,0.0,0.18606,0.00012,21.50384]
[1778167786369,28.92,79865.88,0.0,0.18606,0.00012,21.50384]
[1778167786372,28.92,79865.88,0.0,0.18606,0.00012,21.50384]
[1778167788397,28.92,79865.38,0.0,0.186,0.00012,21.49927]
[1778167788406,28.92,79865.38,0.0,0.186,0.00012,21.49927]
[1778167788417,28.92,79865.38,0.0,0.186,0.00012,21.49927]
[1778167790420,28.92,79862.25,0.0,0.18563,0.00012,21.47226]
[1778167790429,28.92,79862.25,0.0,0.18563,0.00012,21.47226]
[1778167790446,28.92,79862.25,0.0,0.18563,0.00012,21.47226]
[1778167790453,28.92,79863.49,0.0,0.18578,0.00012,21.48284]
[1778167792479,28.92,79863.49,0.0,0.18577,0.00012,21.48273]
[1778167792518,28.92,79863.49,0.0,0.18577,0.00012,21.48273]
[1778167792580,28.92,79864.09,0.0,0.18584,0.00012,21.48773]
[1778167794536,28.92,79864.46,0.0,0.18588,0.00012,21.49035]
[1778167795086,28.92,79864.89,0.0,0.1859,0.00012,21.4924]
[1778167796603,28.92,79865.48,0.0,0.18596,0.00012,21.4969]
[1778167796605,28.92,79865.48,0.0,0.18596,0.00012,21.4969]
[1778167796667,28.92,79865.48,0.0,0.18596,0.00012,21.4969]
[1778167796680,28.92,79865.48,0.0,0.18596,0.00012,21.4969]
[1778167796730,28.92,79865.48,0.0,0.18596,0.00012,21.4969]
[1778167796768,28.92,79866.22,0.0,0.18605,0.00012,21.50321]
[1778167797369,28.92,79866.22,0.0,0.18605,0.00012,21.50321]
[1778167797497,28.92,79866.22,0.0,0.18605,0.00012,21.50321]
[1778167797652,28.92,79866.22,0.0,0.18605,0.00012,21.50321]
[1778167797738,28.92,79866.22,0.0,0.18605,0.00012,21.50321]
[1778167798010,28.92,79869.23,0.0,0.18639,0.00012,21.52837]
[1778167798673,28.92,79869.23,0.0,0.18639,0.00012,21.52837]
[1778167798678,28.92,79869.23,0.0,0.18639,0.00012,21.52837]
[1778167798748,28.92,79869.23,0.0,0.18639,0.00012,21.52837]
[1778167798849,28.92,79876.67,0.0,0.18724,0.00012,21.59148]
[1778167799125,28.92,79876.67,0.0,0.18724,0.00012,21.59148]
[1778167799996,28.92,79876.67,0.0,0.18724,0.00012,21.59148]
[1778167800727,28.92,79880.63,0.0,0.1877,0.00012,21.62504]
[1778167800734,28.92,79880.63,0.0,0.1877,0.00012,21.62504]
[1778167800767,28.92,79880.63,0.0,0.1877,0.00012,21.62504]
[1778167800923,28.92,79879.15,0.0,0.18752,0.00012,21.61195]
[1778167801784,28.92,79879.15,0.0,0.18752,0.00012,21.61195]
[1778167801967,28.92,79879.15,0.0,0.18752,0.00012,21.61195]
[1778167802087,28.92,79879.66,0.0,0.18758,0.00012,21.6163]
[1778167802261,28.92,79879.66,0.0,0.18758,0.00012,21.6163]
[1778167802898,28.92,79879.66,0.0,0.18758,0.00012,21.6163]
[1778167803131,28.92,79871.07,0.0,0.18658,0.00012,21.54247]
[1778167803331,28.92,79871.07,0.0,0.18658,0.00012,21.54247]
[1778167803521,28.92,79871.07,0.0,0.18658,0.00012,21.54247]
[1778167804058,28.92,79871.07,0.0,0.18658,0.00012,21.54247]
[1778167803661,28.92,79846.56,0.0,0.18376,0.00011,21.33308]
[1778167804157,28.92,79846.56,0.0,0.18376,0.00011,21.33308]
[1778167804879,28.92,79846.56,0.0,0.18376,0.00011,21.33308]
[1778167805030,28.92,79846.56,0.0,0.18376,0.00011,21.33308]
[1778167805052,28.92,79846.56,0.0,0.18376,0.00011,21.33308]
[1778167805063,28.92,79846.56,0.0,0.18376,0.00011,21.33308]
[1778167805057,28.92,79837.29,0.0,0.1827,0.00011,21.2538]
[1778167805186,28.92,79837.29,0.0,0.1827,0.00011,21.2538]
[1778167805398,28.92,79837.29,0.0,0.1827,0.00011,21.2538]
[1778167805488,28.92,79837.29,0.0,0.1827,0.00011,21.2538]
[1778167805823,28.92,79837.29,0.0,0.1827,0.00011,21.2538]
[1778167805844,28.92,79837.29,0.0,0.1827,0.00011,21.2538]
[1778167805858,28.92,79837.29,0.0,0.1827,0.00011,21.2538]
[1778167805910,28.92,79837.29,0.0,0.1827,0.00011,21.2538]
[1778167806087,28.92,79841.36,0.0,0.18316,0.00011,21.28862]
[1778167807689,28.92,79841.36,0.0,0.18316,0.00011,21.28862]
[1778167807720,28.92,79841.36,0.0,0.18316,0.00011,21.28862]
[1778167807980,28.92,79841.36,0.0,0.18316,0.00011,21.28862]
[1778167808037,28.92,79841.36,0.0,0.18316,0.00011,21.28862]
[1778167809753,28.91,79849.6,0.0,0.1841,0.00011,21.35883]
[1778167809785,28.91,79849.6,0.0,0.1841,0.00011,21.35883]
[1778167811033,28.91,79842.93,0.0,0.18334,0.00011,21.30179]
[1778167811069,28.91,79842.93,0.0,0.18334,0.00011,21.30179]
[1778167811082,28.91,79842.95,0.0,0.18334,0.00011,21.30162]
[1778167811135,28.91,79842.95,0.0,0.18334,0.00011,21.30162]
[1778167811157,28.91,79842.95,0.0,0.18334,0.00011,21.30162]
[1778167811214,28.91,79842.95,0.0,0.18334,0.00011,21.30162]
[1778167811255,28.91,79842.95,0.0,0.18334,0.00011,21.30162]
[1778167812043,28.91,79842.95,0.0,0.18334,0.00011,21.30162]
[1778167812050,28.91,79842.95,0.0,0.18334,0.00011,21.30162]
[1778167812095,28.91,79842.95,0.0,0.18334,0.00011,21.30162]
[1778167812073,28.91,79848.96,0.0,0.18402,0.00011,21.35266]
[1778167812618,28.91,79848.96,0.0,0.18402,0.00011,21.35266]
[1778167812685,28.91,79848.96,0.0,0.18402,0.00011,21.35266]
[1778167812750,28.91,79848.96,0.0,0.18402,0.00011,21.35266]
[1778167812938,28.91,79848.96,0.0,0.18402,0.00011,21.35266]
[1778167813080,28.91,79848.96,0.0,0.18402,0.00011,21.35266]
[1778167812977,28.91,79849.19,0.0,0.18405,0.00011,21.35463]
[1778167814079,28.91,79841.55,0.0,0.18317,0.00011,21.28898]
[1778167814689,28.91,79841.55,0.0,0.18317,0.00011,21.28898]
[1778167814722,28.91,79841.55,0.0,0.18317,0.00011,21.28898]
[1778167814732,28.91,79841.55,0.0,0.18317,0.00011,21.28898]
[1778167814738,28.91,79841.55,0.0,0.18317,0.00011,21.28898]
[1778167814761,28.91,79841.55,0.0,0.18317,0.00011,21.28898]
[1778167814821,28.91,79844.31,0.0,0.18348,0.00011,21.31259]
[1778167815161,28.91,79844.31,0.0,0.18348,0.00011,21.31259]
[1778167815209,28.91,79844.31,0.0,0.18348,0.00011,21.31259]
[1778167815416,28.91,79844.31,0.0,0.18348,0.00011,21.31259]
[1778167815426,28.91,79844.31,0.0,0.18348,0.00011,21.31259]
[1778167816057,28.91,79846.8,0.0,0.18377,0.00011,21.33359]
[1778167817587,28.91,79846.8,0.0,0.18376,0.00011,21.3335]
[1778167817647,28.91,79846.8,0.0,0.18376,0.00011,21.3335]
[1778167817710,28.91,79846.8,0.0,0.18376,0.00011,21.3335]
[1778167817740,28.91,79846.8,0.0,0.18376,0.00011,21.3335]
[1778167817983,28.91,79871.6,0.0,0.18662,0.00012,21.54533]
[1778167819236,28.91,79868.52,0.0,0.18626,0.00012,21.51888]
[1778167819258,28.91,79868.52,0.0,0.18626,0.00012,21.51888]
[1778167819295,28.91,79868.52,0.0,0.18626,0.00012,21.51888]
[1778167819387,28.91,79868.52,0.0,0.18626,0.00012,21.51888]
[1778167819938,28.91,79864.77,0.0,0.18582,0.00012,21.48624]
[1778167821172,28.91,79860.32,0.0,0.1853,0.00012,21.44823]
[1778167822063,28.91,79857.47,0.0,0.18497,0.00012,21.42341]
[1778167823424,28.91,79854.83,0.0,0.18466,0.00011,21.40065]
[1778167823479,28.91,79854.83,0.0,0.18466,0.00011,21.40065]
[1778167823759,28.91,79852.1,0.0,0.18435,0.00011,21.37732]
[1778167824937,28.91,79852.1,0.0,0.18435,0.00011,21.37732]
[1778167825009,28.91,79853.03,0.0,0.18445,0.00011,21.38492]
[1778167825283,28.91,79853.03,0.0,0.18445,0.00011,21.38492]
[1778167825292,28.91,79853.03,0.0,0.18445,0.00011,21.38492]
[1778167825298,28.91,79853.03,0.0,0.18445,0.00011,21.38492]
[1778167825427,28.91,79853.03,0.0,0.18445,0.00011,21.38492]
[1778167825904,28.91,79858.3,0.0,0.18506,0.00012,21.42996]
[1778167826320,28.91,79858.3,0.0,0.18506,0.00012,21.42996]
[1778167826508,28.91,79858.3,0.0,0.18506,0.00012,21.42973]
[1778167827528,28.91,79858.3,0.0,0.18506,0.00012,21.42973]
[1778167827559,28.91,79858.3,0.0,0.18506,0.00012,21.42973]
[1778167829540,28.91,79861.93,0.0,0.18547,0.00012,21.46061]
[1778167829596,28.91,79861.93,0.0,0.18547,0.00012,21.46061]
[1778167831616,28.91,79862.9,0.0,0.18558,0.00012,21.46874]
[1778167831682,28.91,79862.9,0.0,0.18558,0.00012,21.46874]
[1778167833672,28.91,79864.54,0.0,0.18574,0.00012,21.47889]
[1778167833715,28.91,79864.54,0.0,0.18574,0.00012,21.47889]
[1778167833780,28.91,79864.54,0.0,0.18574,0.00012,21.47889]
[1778167833786,28.91,79864.54,0.0,0.18574,0.00012,21.47889]
[1778167833790,28.91,79864.54,0.0,0.18574,0.00012,21.47889]
[1778167834128,28.91,79869.95,0.0,0.18637,0.00012,21.52487]
[1778167834938,28.91,79869.95,0.0,0.18637,0.00012,21.52487]
[1778167834978,28.91,79869.95,0.0,0.18637,0.00012,21.52487]
[1778167835003,28.91,79869.95,0.0,0.18637,0.00012,21.52487]
[1778167835010,28.91,79869.95,0.0,0.18637,0.00012,21.52487]
[1778167835103,28.91,79869.95,0.0,0.18637,0.00012,21.52487]
[1778167835156,28.91,79870.47,0.0,0.18642,0.00012,21.52917]
[1778167835716,28.91,79870.47,0.0,0.18642,0.00012,21.52917]
[1778167835762,28.91,79870.47,0.0,0.18642,0.00012,21.52917]
[1778167835863,28.91,79875.88,0.0,0.18705,0.00012,21.57534]
[1778167837776,28.91,79875.88,0.0,0.18705,0.00012,21.57514]
[1778167837853,28.91,79880.11,0.0,0.18753,0.00012,21.61101]
[1778167841975,28.91,79885.89,0.0,0.18819,0.00012,21.65952]
[1778167843939,28.9,79894.25,0.0,0.18916,0.00012,21.7299]
[1778167844080,28.9,79894.69,0.0,0.1892,0.00012,21.73331]
[1778167848438,28.9,79901.81,0.0,0.19001,0.00012,21.79246]
[1778167848675,28.9,79901.81,0.0,0.19001,0.00012,21.79246]
[1778167848686,28.9,79901.81,0.0,0.19001,0.00012,21.79246]
[1778167848701,28.9,79901.81,0.0,0.19001,0.00012,21.79246]
[1778167848749,28.9,79901.81,0.0,0.19001,0.00012,21.79246]
[1778167849095,28.9,79901.41,0.0,0.18996,0.00012,21.78892]
[1778167849187,28.9,79901.41,0.0,0.18996,0.00012,21.78892]
[1778167850109,28.9,79912.48,0.0,0.19126,0.00012,21.88314]
[1778167855124,28.9,79920.46,0.0,0.19219,0.00012,21.95045]
[1778167856111,28.9,79924.43,0.0,0.19266,0.00012,21.98401]
[1778167856165,28.9,79924.3,0.0,0.19264,0.00012,21.98268]
[1778167856293,28.9,79924.3,0.0,0.19264,0.00012,21.98268]
[1778167856371,28.9,79924.3,0.0,0.19264,0.00012,21.98268]
[1778167856871,28.9,79924.3,0.0,0.19264,0.00012,21.98268]
[1778167856960,28.9,79924.3,0.0,0.19264,0.00012,21.98268]
[1778167857032,28.9,79930.74,0.0,0.1934,0.00012,22.03738]
[1778167860429,28.9,79933.82,0.0,0.19376,0.00012,22.0633]
[1778167860454,28.9,79933.82,0.0,0.19376,0.00012,22.0633]
[1778167860752,28.9,79937.12,0.0,0.19415,0.00012,22.0912]
[1778167861489,28.9,79937.12,0.0,0.19415,0.00012,22.0912]
[1778167861527,28.9,79937.12,0.0,0.19415,0.00012,22.0912]
[1778167862002,28.9,79937.12,0.0,0.19415,0.00012,22.0912]
[1778167862026,28.9,79935.85,0.0,0.19399,0.00012,22.08029]
[1778167862527,28.9,79935.85,0.0,0.19399,0.00012,22.08029]
[1778167864570,28.9,79938.82,0.0,0.19434,0.00012,22.10523]
[1778167866589,28.9,79943.46,0.0,0.19489,0.00012,22.14436]
[1778167866795,28.9,79943.46,0.0,0.19489,0.00012,22.14417]
[1778167868467,28.9,79943.29,0.0,0.19486,0.00012,22.14253]
[1778167869166,28.9,79938.04,0.0,0.19423,0.00012,22.09741]
[1778167872206,28.89,79940.56,0.0,0.19452,0.00012,22.11774]
[1778167872217,28.89,79940.56,0.0,0.19452,0.00012,22.11774]
[1778167872888,28.89,79940.56,0.0,0.19452,0.00012,22.11774]
[1778167872900,28.89,79940.56,0.0,0.19452,0.00012,22.11774]
[1778167874817,28.89,79944.69,0.0,0.195,0.00012,22.1524]
[1778167875144,28.89,79943.57,0.0,0.19486,0.00012,22.14209]
[1778167880154,28.89,79944.95,0.0,0.195,0.00012,22.1522]
[1778167881098,28.89,79944.28,0.0,0.19491,0.00012,22.14611]
[1778167881167,28.89,79947.98,0.0,0.19535,0.00012,22.17709]
[1778167886847,28.89,79953.88,0.0,0.19603,0.00012,22.22567]
[1778167892206,28.88,79964.15,0.0,0.19723,0.00012,22.31098]
[1778167893985,28.88,79952.46,0.0,0.1958,0.00012,22.20734]
[1778167895435,28.88,79951.88,0.0,0.19572,0.00012,22.20217]
[1778167896000,28.88,79952.42,0.0,0.19579,0.00012,22.20652]
[1778167898492,28.88,79953.35,0.0,0.19589,0.00012,22.21396]
[1778167898599,28.88,79953.35,0.0,0.19589,0.00012,22.21396]
[1778167899131,28.88,79971.44,0.0,0.19805,0.00012,22.36666]
[1778167899637,28.88,79971.44,0.0,0.19805,0.00012,22.36666]
[1778167899708,28.88,79971.44,0.0,0.19805,0.00012,22.36666]
[1778167900095,28.88,79971.44,0.0,0.19805,0.00012,22.36666]
[1778167900130,28.88,79971.44,0.0,0.19805,0.00012,22.36666]
[1778167900173,28.88,79975.53,0.0,0.19853,0.00012,22.40091]
[1778167901671,28.88,79975.53,0.0,0.19853,0.00012,22.40091]
[1778167901677,28.88,79975.53,0.0,0.19853,0.00012,22.40091]
[1778167901749,28.88,79975.53,0.0,0.19853,0.00012,22.40091]
[1778167901789,28.88,79975.53,0.0,0.19853,0.00012,22.40091]
[1778167902044,28.88,79976.18,0.0,0.1986,0.00012,22.40604]
[1778167902699,28.88,79976.18,0.0,0.1986,0.00012,22.40604]
[1778167902710,28.88,79976.18,0.0,0.1986,0.00012,22.40604]
[1778167902741,28.88,79976.18,0.0,0.1986,0.00012,22.40604]
[1778167903071,28.88,79976.18,0.0,0.1986,0.00012,22.40604]
[1778167903098,28.88,79976.18,0.0,0.1986,0.00012,22.40604]
[1778167903110,28.88,79977.31,0.0,0.19873,0.00012,22.41486]
[1778167907773,28.87,79980.25,0.0,0.19906,0.00012,22.43793]
[1778167908212,28.87,79985.23,0.0,0.19965,0.00012,22.47938]
[1778167913244,28.87,79980.91,0.0,0.19908,0.00012,22.43976]
[1778167918268,28.86,79977.6,0.0,0.19864,0.00012,22.40881]
[1778167920155,28.86,79977.6,0.0,0.19863,0.00012,22.40825]
[1778167920165,28.86,79977.6,0.0,0.19863,0.00012,22.40825]
[1778167920203,28.86,79982.05,0.0,0.19916,0.00012,22.4453]
[1778167921327,28.86,79982.05,0.0,0.19915,0.00012,22.44469]
[1778167921349,28.86,79982.05,0.0,0.19915,0.00012,22.44469]
[1778167923709,28.86,79984.68,0.0,0.19945,0.00012,22.4657]
[1778167923726,28.86,79984.68,0.0,0.19945,0.00012,22.4657]
[1778167924269,28.86,79984.2,0.0,0.19938,0.00012,22.46101]
[1778167925207,28.85,79983.38,0.0,0.19927,0.00012,22.45346]
[1778167928973,28.85,79986.55,0.0,0.19963,0.00012,22.47839]
[1778167929251,28.85,80001.42,0.0,0.20142,0.00012,22.60394]
[1778167930496,28.85,80004.35,0.0,0.20177,0.00012,22.62819]
[1778167930564,28.85,80004.35,0.0,0.20177,0.00012,22.62819]
[1778167931252,28.84,80004.35,0.0,0.20168,0.00012,22.6221]
[1778167931978,28.84,80004.35,0.0,0.20168,0.00012,22.6221]
[1778167932009,28.84,80004.35,0.0,0.20168,0.00012,22.6221]
[1778167932096,28.84,80004.35,0.0,0.20168,0.00012,22.6221]
[1778167932193,28.84,80004.35,0.0,0.20168,0.00012,22.6221]
[1778167932260,28.82,80004.82,0.0,0.20155,0.00012,22.61354]
[1778167932971,28.82,80004.82,0.0,0.20155,0.00012,22.61354]
[1778167933006,28.82,80004.82,0.0,0.20155,0.00012,22.61354]
[1778167933266,28.82,80006.98,0.0,0.20181,0.00012,22.63114]
[1778167933547,28.82,80006.98,0.0,0.20181,0.00012,22.63114]
[1778167933575,28.82,80006.98,0.0,0.20181,0.00012,22.63114]
[1778167934146,28.82,80006.98,0.0,0.20181,0.00012,22.63114]
[1778167934186,28.82,80009.32,0.0,0.20209,0.00012,22.65088]
[1778167934721,28.82,80009.32,0.0,0.20209,0.00012,22.65088]
[1778167935397,28.82,80010.72,0.0,0.20225,0.00012,22.66223]
[1778167935410,28.82,80010.72,0.0,0.20225,0.00012,22.66223]
[1778167935495,28.81,80018.51,0.0,0.20319,0.00012,22.72744]
[1778167936421,28.81,80018.51,0.0,0.20319,0.00012,22.72744]
[1778167936426,28.81,80018.51,0.0,0.20319,0.00012,22.72744]
[1778167936428,28.81,80018.51,0.0,0.20319,0.00012,22.72744]
[1778167936955,28.81,80019.39,0.0,0.20329,0.00012,22.7343]
[1778167940481,28.81,80029.79,0.0,0.20453,0.00012,22.81962]
[1778167942865,28.81,80033.32,0.0,0.20496,0.00012,22.84881]
[1778167943224,28.81,80032.77,0.0,0.20488,0.00012,22.84366]
[1778167948232,28.8,80034.1,0.0,0.20501,0.00012,22.85262]
[1778167951101,28.8,80038.89,0.0,0.20557,0.00012,22.89114]
[1778167951180,28.8,80038.89,0.0,0.20557,0.00012,22.89114]
[1778167953131,28.8,80041.66,0.0,0.20586,0.00012,22.90892]
[1778167953177,28.8,80046.27,0.0,0.20643,0.00012,22.94766]
[1778167958590,28.79,80047.64,0.0,0.20656,0.00012,22.95667]
[1778167962910,28.79,80058.25,0.0,0.20783,0.00012,23.04338]
[1778167967739,28.78,80052.44,0.0,0.20708,0.00012,22.9925]
[1778167967999,28.78,80052.26,0.0,0.20705,0.00012,22.99047]
[1778167973037,28.78,80052.86,0.0,0.2071,0.00012,22.99351]
[1778167974305,28.78,80052.11,0.0,0.207,0.00012,22.98676]
[1778167975199,28.78,80050.64,0.0,0.2068,0.00012,22.97324]
[1778167976390,28.78,80050.69,0.0,0.20679,0.00012,22.97249]
[1778167976569,28.78,80050.69,0.0,0.20679,0.00012,22.97249]
[1778167977850,28.77,80041.68,0.0,0.20567,0.00012,22.8962]
[1778167978787,28.77,80041.68,0.0,0.20567,0.00012,22.8962]
[1778167978841,28.77,80041.68,0.0,0.20567,0.00012,22.8962]
[1778167978849,28.77,80041.68,0.0,0.20567,0.00012,22.8962]
[1778167981328,28.77,80039.46,0.0,0.20538,0.00012,22.87647]
[1778167981928,28.77,80027.28,0.0,0.20388,0.00012,22.77335]
[1778167982933,28.77,80027.28,0.0,0.20388,0.00012,22.77335]
[1778167983222,28.77,80021.75,0.0,0.20319,0.00012,22.72619]
[1778167984128,28.77,80021.75,0.0,0.20319,0.00012,22.72619]
[1778167984273,28.77,80026.05,0.0,0.20371,0.00012,22.76153]
[1778167985843,28.77,80017.49,0.0,0.20265,0.00012,22.68871]
[1778167985911,28.77,80017.49,0.0,0.20265,0.00012,22.68871]
[1778167986068,28.77,80003.02,0.0,0.20088,0.00012,22.56587]
[1778167986596,28.77,80003.02,0.0,0.20088,0.00012,22.56587]
[1778167986607,28.77,80003.02,0.0,0.20088,0.00012,22.56587]
[1778167986808,28.77,80003.02,0.0,0.20088,0.00012,22.56587]
[1778167987132,28.77,80004.36,0.0,0.20104,0.00012,22.57687]
[1778167989423,28.77,80010.41,0.0,0.20177,0.00012,22.62727]
[1778167989490,28.77,80010.41,0.0,0.20177,0.00012,22.62727]
[1778167989768,28.77,80010.41,0.0,0.20177,0.00012,22.62727]
[1778167989870,28.77,80010.41,0.0,0.20177,0.00012,22.62727]
[1778167989959,28.76,80004.2,0.0,0.201,0.00012,22.57433]
[1778167992275,28.76,80003.41,0.0,0.2009,0.00012,22.56709]
[1778167992308,28.76,79991.14,0.0,0.19941,0.00012,22.46271]
[1778167993936,28.76,79981.43,0.0,0.19822,0.00012,22.37951]
[1778167994558,28.76,79981.43,0.0,0.19822,0.00012,22.37951]
[1778167995227,28.76,79975.03,0.0,0.19744,0.00012,22.32457]
[1778168000236,28.76,79976.12,0.0,0.19755,0.00012,22.33217]
[1778168003244,28.76,79960.74,0.0,0.19569,0.00012,22.20008]
[1778168004387,28.75,79968.3,0.0,0.19659,0.00012,22.26406]
[1778168004589,28.75,79968.3,0.0,0.19659,0.00012,22.26406]
[1778168005333,28.75,79977.9,0.0,0.19774,0.00012,22.34526]
[1778168006204,28.75,79987.47,0.0,0.19888,0.00012,22.42619]
[1778168006883,28.75,79987.47,0.0,0.19888,0.00012,22.42619]
[1778168007350,28.75,79993.48,0.0,0.1996,0.00012,22.47674]
[1778168008224,28.75,80004.92,0.0,0.20099,0.00012,22.57335]
[1778168013259,28.75,80009.52,0.0,0.2015,0.00012,22.60694]
[1778168018315,28.75,80009.26,0.0,0.20143,0.00012,22.60258]
[1778168023316,28.74,80003.26,0.0,0.20067,0.00012,22.54947]
[1778168028329,28.74,79995.72,0.0,0.19972,0.00012,22.48293]
[1778168033339,28.73,79998.26,0.0,0.19999,0.00012,22.5021]
[1778168038343,28.73,79999.07,0.0,0.20005,0.00012,22.50651]
[1778168043361,28.72,80002.66,0.0,0.20045,0.00012,22.5345]
[1778168043273,28.72,80013.96,0.0,0.20182,0.00012,22.62976]
[1778168043649,28.72,80013.96,0.0,0.20182,0.00012,22.62976]
[1778168043713,28.72,80013.96,0.0,0.20182,0.00012,22.62976]
[1778168044048,28.72,80013.96,0.0,0.20181,0.00012,22.62941]
[1778168045341,28.72,80027.83,0.0,0.2035,0.00012,22.74629]
[1778168047044,28.72,80034.48,0.0,0.20431,0.00012,22.80192]
[1778168047075,28.72,80034.48,0.0,0.20431,0.00012,22.80192]
[1778168047797,28.72,80033.48,0.0,0.20418,0.00012,22.79289]
[1778168048076,28.72,80033.48,0.0,0.20417,0.00012,22.79224]
[1778168051212,28.72,80034.21,0.0,0.20424,0.00012,22.79714]
[1778168051245,28.72,80034.21,0.0,0.20424,0.00012,22.79714]
[1778168051866,28.72,80034.29,0.0,0.20424,0.00012,22.79717]
[1778168052211,28.71,80034.17,0.0,0.20421,0.00012,22.79553]
[1778168053923,28.71,80034.17,0.0,0.20421,0.00012,22.7949]
[1778168054118,28.71,80032.75,0.0,0.20402,0.00012,22.78237]
[1778168059154,28.71,80033.5,0.0,0.20407,0.00012,22.78606]
[1778168064210,28.7,80023.8,0.0,0.20285,0.00012,22.70143]
[1778168065508,28.7,80023.8,0.0,0.20284,0.00012,22.70094]
[1778168065559,28.7,80023.8,0.0,0.20284,0.00012,22.70094]
[1778168065615,28.7,80023.8,0.0,0.20284,0.00012,22.70094]
[1778168065648,28.7,80023.8,0.0,0.20284,0.00012,22.70094]
[1778168065775,28.7,80023.8,0.0,0.20284,0.00012,22.70094]
[1778168065934,28.7,80023.8,0.0,0.20284,0.00012,22.70094]
[1778168066253,28.7,80023.8,0.0,0.20284,0.00012,22.70094]
[1778168066311,28.7,80023.8,0.0,0.20284,0.00012,22.70094]
[1778168066373,28.7,80005.8,0.0,0.20064,0.00012,22.54796]
[1778168066528,28.7,80005.8,0.0,0.20064,0.00012,22.54796]
[1778168067271,28.7,80005.8,0.0,0.20064,0.00012,22.54796]
[1778168067307,28.7,80005.8,0.0,0.20064,0.00012,22.54796]
[1778168067365,28.7,79992.4,0.0,0.199,0.00012,22.43351]
[1778168068164,28.7,79992.4,0.0,0.199,0.00012,22.43351]
[1778168068184,28.7,79992.4,0.0,0.199,0.00012,22.43351]
[1778168068850,28.7,79988.53,0.0,0.19853,0.00012,22.4001]
[1778168068881,28.7,79988.53,0.0,0.19853,0.00012,22.4001]
[1778168070290,28.7,79988.53,0.0,0.19852,0.00012,22.39972]
[1778168070314,28.7,79988.53,0.0,0.19852,0.00012,22.39972]
[1778168072251,28.7,79987.91,0.0,0.19841,0.00012,22.38972]
[1778168072355,28.7,79990.68,0.0,0.19874,0.00012,22.41276]
[1778168074239,28.69,79990.68,0.0,0.19873,0.00012,22.41224]
[1778168074304,28.69,79990.68,0.0,0.19873,0.00012,22.41224]
[1778168074360,28.69,80003.01,0.0,0.20022,0.00012,22.51661]
[1778168074562,28.69,80003.01,0.0,0.20022,0.00012,22.51661]
[1778168076643,28.69,80007.67,0.0,0.20077,0.00012,22.55537]
[1778168077283,28.69,80009.83,0.0,0.20103,0.00012,22.57331]
[1778168082318,28.69,80011.31,0.0,0.20118,0.00012,22.58372]
[1778168087354,28.68,80020.87,0.0,0.20231,0.00012,22.66262]
[1778168090374,28.68,80011.53,0.0,0.20115,0.00012,22.5819]
[1778168095409,28.68,80008.23,0.0,0.20072,0.00012,22.55192]
[1778168100909,28.68,80007.21,0.0,0.20058,0.00012,22.5421]
[1778168106486,28.67,79997.09,0.0,0.19931,0.00012,22.45323]
[1778168111229,28.67,79997.56,0.0,0.19935,0.00012,22.45614]
[1778168111259,28.67,79997.56,0.0,0.19935,0.00012,22.45614]
[1778168111267,28.67,79997.56,0.0,0.19935,0.00012,22.45614]
[1778168111270,28.67,79995.26,0.0,0.19906,0.00012,22.43612]
[1778168116557,28.66,79990.75,0.0,0.19848,0.00012,22.39534]
[1778168122160,28.66,79997.78,0.0,0.19931,0.00012,22.45401]
[1778168122400,28.66,80009.79,0.0,0.20076,0.00012,22.55536]
[1778168123344,28.66,80009.79,0.0,0.20076,0.00012,22.55536]
[1778168123360,28.66,80009.79,0.0,0.20076,0.00012,22.55536]
[1778168123926,28.66,80008.82,0.0,0.20064,0.00012,22.54675]
[1778168124088,28.66,80008.97,0.0,0.20065,0.00012,22.54767]
[1778168130365,28.66,80012.19,0.0,0.20102,0.00012,22.5733]
[1778168135409,28.65,80007.29,0.0,0.20037,0.00012,22.52594]
[1778168140726,28.65,80011.73,0.0,0.20088,0.00012,22.56175]
[1778168145762,28.65,80006.34,0.0,0.2002,0.00012,22.51399]
[1778168151119,28.64,80010.11,0.0,0.20063,0.00012,22.54439]
[1778168156838,28.64,80017.58,0.0,0.20149,0.00012,22.60472]
[1778168159038,28.64,80019.76,0.0,0.20176,0.00012,22.62292]
[1778168159133,28.64,80019.76,0.0,0.20176,0.00012,22.62292]
[1778168159413,28.64,80016.07,0.0,0.2013,0.00012,22.59125]
[1778168164897,28.63,80007.71,0.0,0.20024,0.00012,22.5177]
[1778168167918,28.63,80020.37,0.0,0.20178,0.00012,22.62437]
[1778168172920,28.63,80019.23,0.0,0.20162,0.00012,22.61342]
[1778168174766,28.63,80026.28,0.0,0.20247,0.00012,22.67261]
[1778168174812,28.63,80026.28,0.0,0.20247,0.00012,22.67261]
[1778168175401,28.63,80026.28,0.0,0.20247,0.00012,22.67261]
[1778168175427,28.63,80025.12,0.0,0.20232,0.00012,22.66237]
[1778168176278,28.63,80025.12,0.0,0.20232,0.00012,22.66237]
[1778168176358,28.63,80025.12,0.0,0.20232,0.00012,22.66237]
[1778168176408,28.63,80025.12,0.0,0.20232,0.00012,22.66237]
[1778168176469,28.63,80048.57,0.0,0.2052,0.00012,22.86074]
[1778168176745,28.63,80048.57,0.0,0.2052,0.00012,22.86074]
[1778168176868,28.63,80048.57,0.0,0.2052,0.00012,22.86074]
[1778168176993,28.63,80048.57,0.0,0.2052,0.00012,22.86074]
[1778168177734,28.63,80048.57,0.0,0.2052,0.00012,22.86074]
[1778168177977,28.63,80048.57,0.0,0.2052,0.00012,22.86074]
[1778168178004,28.62,80078.13,0.0,0.20886,0.00012,23.10932]
[1778168178676,28.62,80078.13,0.0,0.20886,0.00012,23.10932]
[1778168179098,28.62,80078.13,0.0,0.20886,0.00012,23.10932]
[1778168179189,28.62,80076.25,0.0,0.20862,0.00012,23.09349]
[1778168180165,28.62,80076.25,0.0,0.20862,0.00012,23.09349]
[1778168180240,28.62,80076.25,0.0,0.20862,0.00012,23.09349]
[1778168180312,28.62,80076.25,0.0,0.20862,0.00012,23.09349]
[1778168180439,28.62,80076.86,0.0,0.20869,0.00012,23.09832]
[1778168181219,28.62,80076.86,0.0,0.20869,0.00012,23.09832]
[1778168181340,28.62,80076.86,0.0,0.20869,0.00012,23.09832]
[1778168181375,28.62,80061.96,0.0,0.20683,0.00012,22.97235]
[1778168183044,28.62,80046.72,0.0,0.20494,0.00012,22.84278]
[1778168184102,28.62,80046.72,0.0,0.20494,0.00012,22.84278]
[1778168184142,28.62,80046.72,0.0,0.20494,0.00012,22.84278]
[1778168184371,28.62,80044.4,0.0,0.20465,0.00012,22.8229]
[1778168185876,28.62,80044.4,0.0,0.20464,0.00012,22.8225]
[1778168186293,28.62,80044.4,0.0,0.20464,0.00012,22.8225]
[1778168186506,28.62,80054.22,0.0,0.20585,0.00012,22.90518]
[1778168186693,28.62,80054.22,0.0,0.20585,0.00012,22.90518]
[1778168186701,28.62,80054.22,0.0,0.20585,0.00012,22.90518]
[1778168186748,28.62,80054.22,0.0,0.20585,0.00012,22.90518]
[1778168186826,28.62,80054.22,0.0,0.20585,0.00012,22.90518]
[1778168186889,28.62,80054.22,0.0,0.20585,0.00012,22.90518]
[1778168186967,28.62,80054.22,0.0,0.20585,0.00012,22.90518]
[1778168187023,28.62,80054.22,0.0,0.20585,0.00012,22.90518]
[1778168187071,28.62,80054.22,0.0,0.20584,0.00012,22.90472]
[1778168187561,28.62,80054.22,0.0,0.20584,0.00012,22.90472]
[1778168187637,28.62,80054.22,0.0,0.20584,0.00012,22.90472]
[1778168188455,28.62,80070.67,0.0,0.20788,0.00012,23.04331]
[1778168189241,28.62,80070.67,0.0,0.20788,0.00012,23.04331]
[1778168189276,28.62,80072.6,0.0,0.20811,0.00012,23.05919]
[1778168190702,28.62,80072.6,0.0,0.2081,0.00012,23.05871]
[1778168190708,28.62,80072.6,0.0,0.2081,0.00012,23.05871]
[1778168190712,28.62,80072.6,0.0,0.2081,0.00012,23.05871]
[1778168191098,28.62,80074.09,0.0,0.20826,0.00012,23.0673]
[1778168192864,28.62,80072.61,0.0,0.20807,0.00012,23.05449]
[1778168193017,28.62,80072.61,0.0,0.20807,0.00012,23.05449]
[1778168193114,28.62,80069.74,0.0,0.20771,0.00012,23.02996]
[1778168195128,28.61,80060.62,0.0,0.20657,0.00012,22.95225]
[1778168195963,28.61,80060.62,0.0,0.20657,0.00012,22.95225]
[1778168196371,28.61,80057.49,0.0,0.20617,0.00012,22.92539]
[1778168200372,28.61,80046.51,0.0,0.20479,0.00012,22.8309]
[1778168205781,28.61,80053.87,0.0,0.20567,0.00012,22.89136]
[1778168210389,28.6,80065.81,0.0,0.20713,0.00012,22.99045]
[1778168216276,28.6,80068.14,0.0,0.20738,0.00012,23.00767]
[1778168221387,28.6,80070.57,0.0,0.20765,0.00012,23.02642]
[1778168222590,28.59,80060.12,0.0,0.20633,0.00012,22.93681]
[1778168230475,28.59,80059.39,0.0,0.2062,0.00012,22.92799]
[1778168237177,28.58,80064.03,0.0,0.20674,0.00012,22.96434]
[1778168242457,28.58,80063.8,0.0,0.20667,0.00012,22.96005]
[1778168247495,28.58,80063.01,0.0,0.20654,0.00012,22.95111]
[1778168252528,28.57,80073.17,0.0,0.20776,0.00012,23.03185]
[1778168257564,28.57,80068.6,0.0,0.20715,0.00012,22.99055]
[1778168262604,28.56,80069.96,0.0,0.20729,0.00012,22.99999]
[1778168267639,28.56,80071.16,0.0,0.20741,0.00012,23.00817]
[1778168270664,28.56,80060.66,0.0,0.20608,0.00012,22.91805]
[1778168276443,28.56,80058.28,0.0,0.20576,0.00012,22.89632]
[1778168281751,28.55,80059.09,0.0,0.20584,0.00012,22.90151]
[1778168283755,28.55,80049.95,0.0,0.20469,0.00012,22.8233]
[1778168288790,28.55,80051.4,0.0,0.20485,0.00012,22.8338]
[1778168293825,28.55,80049.47,0.0,0.20458,0.00012,22.81561]
[1778168298861,28.54,80048.53,0.0,0.20444,0.00012,22.80599]
[1778168304628,28.54,80054.9,0.0,0.2052,0.00012,22.85831]
[1778168309938,28.54,80048.93,0.0,0.20443,0.00012,22.80547]
[1778168314974,28.53,80043.32,0.0,0.20369,0.00012,22.7524]
[1778168321019,28.53,80042.01,0.0,0.2035,0.00012,22.73951]
[1778168326055,28.53,80049.55,0.0,0.20441,0.00012,22.80232]
[1778168331090,28.52,80045.63,0.0,0.20391,0.00012,22.76769]
[1778168336150,28.52,80041.47,0.0,0.20338,0.00012,22.73135]
[1778168341577,28.52,80039.17,0.0,0.20308,0.00012,22.71078]
[1778168346814,28.52,80032.66,0.0,0.20226,0.00012,22.65368]
[1778168347620,28.52,80032.66,0.0,0.20226,0.00012,22.65368]
[1778168347675,28.52,80032.66,0.0,0.20226,0.00012,22.65368]
[1778168347642,28.52,80029.77,0.0,0.2019,0.00012,22.6288]
[1778168348867,28.52,80021.09,0.0,0.20083,0.00012,22.55451]
[1778168348902,28.52,80021.09,0.0,0.20083,0.00012,22.55451]
[1778168349739,28.52,80021.09,0.0,0.20082,0.00012,22.55424]
[1778168349747,28.52,80021.09,0.0,0.20082,0.00012,22.55424]
[1778168350564,28.52,80019.48,0.0,0.20062,0.00012,22.5403]
[1778168355261,28.52,80010.35,0.0,0.1995,0.00012,22.46161]
[1778168356949,28.52,80011.39,0.0,0.19962,0.00012,22.47044]
[1778168357640,28.52,80010.76,0.0,0.19955,0.00012,22.46493]
[1778168362642,28.51,80011.53,0.0,0.19964,0.00012,22.4713]
[1778168367665,28.51,80012.66,0.0,0.19977,0.00012,22.48062]
[1778168372677,28.51,80009.23,0.0,0.19932,0.00012,22.44724]
[1778168377680,28.51,80009.43,0.0,0.19935,0.00012,22.44881]
[1778168379767,28.51,79999.57,0.0,0.19814,0.00012,22.36417]
[1778168383334,28.51,80009.9,0.0,0.1994,0.00012,22.45267]
[1778168383524,28.51,79989.56,0.0,0.19693,0.00012,22.27853]
[1778168384258,28.51,79989.56,0.0,0.19693,0.00012,22.27853]
[1778168384469,28.51,79989.56,0.0,0.19693,0.00012,22.27853]
[1778168384490,28.51,79989.56,0.0,0.19693,0.00012,22.27853]
[1778168384668,28.51,79989.56,0.0,0.19693,0.00012,22.27853]
[1778168384740,28.51,79977.38,0.0,0.19546,0.00012,22.17397]
[1778168384795,28.51,79977.38,0.0,0.19546,0.00012,22.17397]
[1778168385045,28.51,79977.38,0.0,0.19546,0.00012,22.17397]
[1778168385130,28.51,79977.38,0.0,0.19546,0.00012,22.17397]
[1778168385236,28.51,79977.38,0.0,0.19546,0.00012,22.17397]
[1778168385383,28.51,79977.38,0.0,0.19546,0.00012,22.17397]
[1778168385420,28.51,79977.38,0.0,0.19546,0.00012,22.17397]
[1778168385666,28.51,79977.38,0.0,0.19546,0.00012,22.17397]
[1778168385671,28.51,79977.38,0.0,0.19546,0.00012,22.17397]
[1778168385732,28.51,79978.13,0.0,0.19554,0.00012,22.18032]
[1778168385931,28.51,79978.13,0.0,0.19554,0.00012,22.18032]
[1778168386271,28.51,79978.13,0.0,0.19554,0.00012,22.18032]
[1778168386313,28.51,79978.13,0.0,0.19554,0.00012,22.18032]
[1778168386403,28.51,79978.13,0.0,0.19554,0.00012,22.18032]
[1778168386496,28.51,79978.13,0.0,0.19554,0.00012,22.18032]
[1778168386591,28.51,79987.55,0.0,0.19668,0.00012,22.2613]
[1778168387749,28.51,79987.55,0.0,0.19668,0.00012,22.2613]
[1778168387826,28.51,79987.55,0.0,0.19669,0.00012,22.26168]
[1778168387873,28.51,79987.55,0.0,0.19669,0.00012,22.26168]
[1778168387953,28.51,79987.55,0.0,0.19669,0.00012,22.26168]
[1778168388504,28.51,79994.45,0.0,0.19753,0.00012,22.3211]
[1778168391275,28.51,80002.82,0.0,0.19855,0.00012,22.39314]
[1778168391285,28.51,80002.82,0.0,0.19855,0.00012,22.39314]
[1778168391288,28.51,80002.82,0.0,0.19855,0.00012,22.39314]
[1778168391522,28.51,80002.82,0.0,0.19855,0.00012,22.39305]
[1778168396559,28.51,80002.72,0.0,0.19853,0.00012,22.39169]
[1778168401596,28.51,79999.61,0.0,0.19815,0.00012,22.36485]
[1778168402599,28.51,79988.87,0.0,0.19685,0.00012,22.27281]
[1778168407634,28.51,79986.84,0.0,0.1966,0.00012,22.25559]
[1778168412697,28.51,79987.3,0.0,0.19666,0.00012,22.25952]
[1778168417723,28.51,79992.01,0.0,0.19723,0.00012,22.3001]
[1778168422764,28.51,79994.74,0.0,0.19757,0.00012,22.32361]
[1778168427775,28.51,79998.11,0.0,0.19797,0.00012,22.35221]
[1778168431802,28.51,79989.43,0.0,0.19689,0.00012,22.2741]
[1778168436834,28.51,79981.23,0.0,0.19591,0.00012,22.20399]
[1778168441872,28.51,79983.07,0.0,0.19612,0.00012,22.21949]
[1778168447065,28.51,79979.85,0.0,0.19573,0.00012,22.19167]
[1778168452950,28.51,79971.25,0.0,0.1947,0.00012,22.1182]
[1778168457987,28.51,79975.02,0.0,0.19516,0.00012,22.15102]
[1778168463020,28.52,79975.22,0.0,0.19519,0.00012,22.15319]
[1778168468055,28.52,79975.79,0.0,0.19527,0.00012,22.15862]
[1778168473090,28.52,79978.23,0.0,0.19557,0.00012,22.18012]
[1778168478651,28.52,79973.74,0.0,0.19504,0.00012,22.14212]
[1778168482575,28.52,79988.49,0.0,0.19683,0.00012,22.26947]
[1778168486025,28.52,79992.65,0.0,0.19734,0.00012,22.30579]
[1778168486109,28.52,79992.65,0.0,0.19734,0.00012,22.30579]
[1778168486183,28.52,79990.46,0.0,0.19708,0.00012,22.2872]
[1778168488337,28.52,79996.89,0.0,0.19786,0.00012,22.34247]
[1778168488406,28.52,79997.42,0.0,0.19793,0.00012,22.34716]
[1778168493542,28.52,79998.98,0.0,0.1981,0.00012,22.35723]
[1778168496797,28.52,79987.07,0.0,0.19666,0.00012,22.2555]
[1778168502053,28.52,79978.87,0.0,0.19569,0.00012,22.18616]
[1778168507880,28.53,79988.37,0.0,0.19684,0.00012,22.26795]
[1778168514379,28.53,79993.61,0.0,0.19749,0.00012,22.31379]
[1778168519428,28.53,79997.19,0.0,0.19793,0.00012,22.34476]
[1778168525455,28.53,79994.51,0.0,0.1976,0.00012,22.32181]
[1778168530491,28.53,79994.16,0.0,0.19756,0.00012,22.3189]
[1778168535525,28.53,79991.1,0.0,0.19719,0.00012,22.29276]
[1778168540562,28.53,79993.79,0.0,0.19752,0.00012,22.31593]
[1778168545597,28.53,80000.99,0.0,0.19839,0.00012,22.37737]
[1778168550632,28.53,80001.93,0.0,0.1985,0.00012,22.38499]
[1778168555667,28.53,80003.35,0.0,0.19864,0.00012,22.39293]
[1778168559033,28.53,80011.62,0.0,0.19964,0.00012,22.4633]
[1778168559149,28.53,80011.62,0.0,0.19964,0.00012,22.4633]
[1778168559696,28.52,80017.31,0.0,0.20034,0.00012,22.51171]
[1778168561711,28.52,80026.34,0.0,0.20143,0.00012,22.58822]
[1778168563017,28.52,80030.38,0.0,0.20193,0.00012,22.62234]
[1778168563332,28.52,80030.38,0.0,0.20193,0.00012,22.62234]
[1778168563585,28.52,80030.38,0.0,0.20193,0.00012,22.62234]
[1778168563958,28.52,80050.03,0.0,0.20435,0.00012,22.78959]
[1778168564476,28.52,80050.03,0.0,0.20435,0.00012,22.78959]
[1778168564482,28.52,80050.03,0.0,0.20435,0.00012,22.78959]
[1778168564905,28.52,80053.02,0.0,0.20472,0.00012,22.81485]
[1778168565532,28.52,80053.02,0.0,0.20472,0.00012,22.81485]
[1778168565571,28.52,80053.02,0.0,0.20472,0.00012,22.81485]
[1778168566179,28.52,80052.12,0.0,0.2046,0.00012,22.80702]
[1778168566469,28.52,80052.12,0.0,0.2046,0.00012,22.80702]
[1778168566745,28.52,80052.12,0.0,0.2046,0.00012,22.80702]
[1778168569916,28.52,80071.81,0.0,0.20704,0.00012,22.97325]
[1778168570809,28.52,80071.81,0.0,0.20704,0.00012,22.97325]
[1778168570814,28.52,80071.81,0.0,0.20704,0.00012,22.97325]
[1778168570907,28.52,80072.85,0.0,0.20716,0.00012,22.98169]
[1778168574104,28.52,80070.04,0.0,0.2068,0.00012,22.95701]
[1778168574803,28.52,80070.04,0.0,0.2068,0.00012,22.95701]
[1778168579842,28.52,80075.13,0.0,0.20741,0.00012,22.99901]
[1778168584873,28.52,80075.42,0.0,0.20743,0.00012,23.00031]
[1778168587030,28.51,80075.63,0.0,0.20746,0.00012,23.00187]
[1778168587895,28.51,80077.72,0.0,0.20771,0.00012,23.01933]
[1778168589073,28.51,80079.99,0.0,0.208,0.00013,23.03851]
[1778168589909,28.51,80079.99,0.0,0.20799,0.00013,23.03845]
[1778168591139,28.51,80079.16,0.0,0.20789,0.00012,23.03136]
[1778168591924,28.51,80079.64,0.0,0.20795,0.00013,23.03536]
[1778168596945,28.51,80086.67,0.0,0.20882,0.00013,23.09448]
[1778168602185,28.51,80082.59,0.0,0.2083,0.00013,23.05914]
[1778168608036,28.51,80093.74,0.0,0.20969,0.00013,23.15276]
[1778168613466,28.51,80091.88,0.0,0.20942,0.00013,23.13274]
[1778168619113,28.51,80082.67,0.0,0.20826,0.00013,23.05411]
[1778168624443,28.51,80089.1,0.0,0.20905,0.00013,23.10804]
[1778168624853,28.51,80089.1,0.0,0.20905,0.00013,23.10804]
[1778168624953,28.51,80088.46,0.0,0.20897,0.00013,23.1025]
[1778168625448,28.51,80088.46,0.0,0.20897,0.00013,23.1025]
[1778168625500,28.51,80076.56,0.0,0.20748,0.00012,23.0018]
[1778168626683,28.51,80063.03,0.0,0.2058,0.00012,22.88694]
[1778168627535,28.51,80063.03,0.0,0.2058,0.00012,22.88694]
[1778168627670,28.51,80063.03,0.0,0.2058,0.00012,22.88694]
[1778168627679,28.51,80063.03,0.0,0.2058,0.00012,22.88694]
[1778168627930,28.51,80060.01,0.0,0.20542,0.00012,22.86128]
[1778168631471,28.51,80055.65,0.0,0.20489,0.00012,22.82468]
[1778168631972,28.51,80055.61,0.0,0.20489,0.00012,22.8247]
[1778168637030,28.51,80046.75,0.0,0.2038,0.00012,22.75012]
[1778168639004,28.51,80031.97,0.0,0.20199,0.00012,22.62477]
[1778168640607,28.51,80030.25,0.0,0.20178,0.00012,22.61014]
[1778168640991,28.51,80028.36,0.0,0.20154,0.00012,22.59408]
[1778168643346,28.51,80024.51,0.0,0.20107,0.00012,22.5614]
[1778168643365,28.51,80024.51,0.0,0.20107,0.00012,22.5614]
[1778168643983,28.51,80024.48,0.0,0.20107,0.00012,22.56125]
[1778168649007,28.51,80021.75,0.0,0.20075,0.00012,22.53863]
[1778168654013,28.52,80018.45,0.0,0.20037,0.00012,22.51215]
[1778168659031,28.52,80016.01,0.0,0.2001,0.00012,22.49312]
[1778168664032,28.52,80015.89,0.0,0.20011,0.00012,22.49394]
[1778168669045,28.52,80013.52,0.0,0.19985,0.00012,22.47563]
[1778168674051,28.53,80011.73,0.0,0.19964,0.00012,22.45862]
[1778168675122,28.53,80021.78,0.0,0.20087,0.00012,22.54501]
[1778168680122,28.53,80016.67,0.0,0.20027,0.00012,22.50313]
[1778168685135,28.54,80018.77,0.0,0.20056,0.00012,22.52293]
[1778168688176,28.54,80009.72,0.0,0.19947,0.00012,22.44666]
[1778168693206,28.54,80001.87,0.0,0.19854,0.00012,22.38135]
[1778168698227,28.54,80005.76,0.0,0.19904,0.00012,22.41625]
[1778168703237,28.55,80003.11,0.0,0.19873,0.00012,22.39497]
[1778168708240,28.55,79996.8,0.0,0.19799,0.00012,22.34266]
[1778168713247,28.55,80002.11,0.0,0.19866,0.00012,22.3896]
[1778168718255,28.55,80009.71,0.0,0.1996,0.00012,22.45571]
[1778168722051,28.56,80020.15,0.0,0.20089,0.00012,22.54592]
[1778168724156,28.56,80030.29,0.0,0.20215,0.00012,22.633]
[1778168725840,28.56,80030.84,0.0,0.20222,0.00012,22.63805]
[1778168726138,28.56,80034.72,0.0,0.2027,0.00012,22.67106]
[1778168728349,28.56,80043.31,0.0,0.20377,0.00012,22.74498]
[1778168728565,28.56,80043.31,0.0,0.20377,0.00012,22.74498]
[1778168728574,28.56,80043.31,0.0,0.20377,0.00012,22.74498]
[1778168728914,28.56,80046.11,0.0,0.20412,0.00012,22.76896]
[1778168733949,28.56,80047.95,0.0,0.20434,0.00012,22.78176]
[1778168735742,28.56,80051.45,0.0,0.20477,0.00012,22.81167]
[1778168735963,28.56,80052.01,0.0,0.20484,0.00012,22.8166]
[1778168737977,28.56,80061.57,0.0,0.20604,0.00012,22.898]
[1778168742445,28.56,80054.98,0.0,0.20522,0.00012,22.84261]
[1778168742718,28.56,80054.98,0.0,0.20522,0.00012,22.84261]
[1778168742720,28.56,80054.98,0.0,0.20522,0.00012,22.84261]
[1778168742808,28.56,80054.98,0.0,0.20522,0.00012,22.84261]
[1778168743014,28.56,80054.98,0.0,0.20523,0.00012,22.84276]
[1778168744264,28.56,80046.37,0.0,0.20417,0.00012,22.77004]
[1778168745360,28.56,80046.37,0.0,0.20417,0.00012,22.77004]
[1778168745387,28.56,80046.37,0.0,0.20417,0.00012,22.77004]
[1778168745695,28.56,80046.37,0.0,0.20417,0.00012,22.77004]
[1778168745758,28.56,80046.37,0.0,0.20417,0.00012,22.77004]
[1778168746035,28.56,80044.03,0.0,0.20389,0.00012,22.75066]
[1778168747807,28.56,80043.92,0.0,0.20388,0.00012,22.75001]
[1778168748892,28.57,80045.37,0.0,0.20406,0.00012,22.76262]
[1778168748894,28.57,80045.37,0.0,0.20406,0.00012,22.76262]
[1778168749126,28.57,80046.42,0.0,0.20419,0.00012,22.77183]
[1778168755105,28.57,80057.16,0.0,0.20555,0.00012,22.86442]
[1778168756102,28.57,80057.16,0.0,0.20555,0.00012,22.86442]
[1778168756113,28.57,80057.16,0.0,0.20555,0.00012,22.86442]
[1778168756112,28.57,80056.19,0.0,0.20543,0.00012,22.85639]
[1778168756193,28.57,80057.15,0.0,0.20555,0.00012,22.86452]
[1778168762154,28.57,80058.41,0.0,0.20572,0.00012,22.87632]
[1778168767178,28.57,80058.96,0.0,0.2058,0.00012,22.88172]
[1778168769205,28.57,80069.34,0.0,0.2071,0.00012,22.96993]
[1778168769779,28.57,80069.34,0.0,0.2071,0.00012,22.96993]
[1778168770213,28.57,80060.41,0.0,0.20599,0.00012,22.89457]
[1778168771219,28.57,80049.39,0.0,0.20462,0.00012,22.80118]
[1778168773106,28.57,80043.17,0.0,0.20386,0.00012,22.74886]
[1778168773119,28.57,80043.17,0.0,0.20386,0.00012,22.74886]
[1778168773150,28.57,80043.17,0.0,0.20386,0.00012,22.74886]
[1778168773235,28.57,80039.82,0.0,0.20345,0.00012,22.72075]
[1778168773548,28.57,80039.82,0.0,0.20345,0.00012,22.72075]
[1778168773579,28.57,80039.82,0.0,0.20345,0.00012,22.72075]
[1778168779273,28.58,80032.22,0.0,0.20253,0.00012,22.65662]
[1778168784836,28.58,80036.09,0.0,0.20301,0.00012,22.68999]
[1778168790351,28.58,80037.7,0.0,0.20324,0.00012,22.70607]
[1778168791665,28.58,80037.7,0.0,0.20324,0.00012,22.70607]
[1778168791850,28.58,80039.11,0.0,0.2034,0.00012,22.71468]
[1778168792731,28.58,80039.11,0.0,0.2034,0.00012,22.71468]
[1778168792781,28.58,80040.03,0.0,0.20352,0.00012,22.72278]
[1778168795058,28.58,80049.26,0.0,0.20466,0.00012,22.80164]
[1778168799525,28.58,80046.92,0.0,0.20439,0.00012,22.78256]
[1778168799564,28.58,80046.07,0.0,0.20428,0.00012,22.77557]
[1778168802335,28.59,80045.32,0.0,0.2042,0.00012,22.76966]
[1778168802434,28.59,80046.55,0.0,0.20435,0.00012,22.78033]
[1778168807325,28.59,80046.15,0.0,0.20432,0.00012,22.7778]
[1778168807715,28.59,80046.15,0.0,0.20432,0.00012,22.7778]
[1778168807802,28.59,80049.13,0.0,0.20469,0.00012,22.80328]
[1778168813121,28.59,80056.51,0.0,0.20561,0.00012,22.86641]
[1778168816238,28.59,80062.2,0.0,0.20632,0.00012,22.91481]
[1778168816325,28.59,80062.65,0.0,0.20638,0.00012,22.91872]
[1778168821569,28.59,80069.77,0.0,0.20727,0.00012,22.97932]
[1778168827174,28.59,80071.54,0.0,0.2075,0.00012,22.99521]
[1778168832454,28.59,80068.78,0.0,0.20718,0.00012,22.97288]
[1778168838094,28.59,80062.12,0.0,0.20635,0.00012,22.91701]
[1778168842773,28.59,80039.71,0.0,0.20359,0.00012,22.72733]
[1778168844255,28.6,80038.85,0.0,0.20349,0.00012,22.7208]
[1778168849759,28.6,80040.34,0.0,0.20369,0.00012,22.73455]
[1778168854883,28.6,80039.08,0.0,0.20353,0.00012,22.72128]
[1778168860074,28.6,80040.36,0.0,0.20371,0.00012,22.73352]
[1778168865425,28.62,80039.0,0.0,0.20369,0.00012,22.73204]
[1778168867893,28.62,80048.95,0.0,0.20493,0.00012,22.81739]
[1778168872927,28.62,80041.23,0.0,0.20401,0.00012,22.75363]
[1778168878215,28.63,80045.1,0.0,0.2045,0.00012,22.78773]
[1778168884012,28.63,80046.78,0.0,0.20474,0.00012,22.80414]
[1778168889041,28.63,80047.74,0.0,0.20489,0.00012,22.81381]
[1778168894076,28.64,80052.96,0.0,0.20556,0.00012,22.8601]
[1778168900798,28.64,80054.93,0.0,0.20584,0.00012,22.87868]
[1778168903515,28.64,80064.53,0.0,0.20705,0.00012,22.96131]
[1778168910190,28.65,80065.81,0.0,0.20725,0.00012,22.97498]
[1778168913372,28.65,80068.01,0.0,0.20752,0.00012,22.99083]
[1778168913381,28.65,80068.01,0.0,0.20752,0.00012,22.99083]
[1778168914385,28.65,80070.95,0.0,0.2079,0.00012,23.0167]
[1778168919389,28.66,80070.61,0.0,0.2079,0.00012,23.01634]
[1778168924403,28.66,80068.92,0.0,0.20772,0.00012,23.00453]
[1778168929457,28.68,80065.03,0.0,0.20736,0.00012,22.97938]
[1778168930747,28.68,80064.35,0.0,0.20728,0.00012,22.97415]
[1778168931364,28.68,80057.65,0.0,0.20645,0.00012,22.91768]
[1778168931928,28.68,80057.65,0.0,0.20645,0.00012,22.91768]
[1778168932347,28.68,80057.65,0.0,0.20646,0.00012,22.91865]
[1778168937393,28.68,80053.13,0.0,0.20595,0.00012,22.88341]
[1778168942416,28.69,80047.23,0.0,0.20526,0.00012,22.8364]
[1778168947452,28.69,80054.21,0.0,0.20616,0.00012,22.89793]
[1778168952485,28.7,80055.77,0.0,0.20639,0.00012,22.91354]
[1778168957521,28.7,80059.6,0.0,0.2069,0.00012,22.94809]
[1778168958944,28.7,80059.6,0.0,0.2069,0.00012,22.94809]
[1778168959376,28.7,80059.6,0.0,0.2069,0.00012,22.94809]
[1778168959477,28.7,80064.64,0.0,0.20754,0.00012,22.99096]
[1778168960382,28.7,80075.13,0.0,0.20886,0.00012,23.08027]
[1778168960837,28.7,80075.13,0.0,0.20886,0.00012,23.08027]
[1778168960847,28.7,80075.13,0.0,0.20886,0.00012,23.08027]
[1778168960851,28.7,80075.13,0.0,0.20886,0.00012,23.08027]
[1778168961314,28.7,80082.55,0.0,0.20978,0.00012,23.14255]
[1778168962034,28.7,80082.55,0.0,0.20978,0.00012,23.14255]
[1778168962071,28.7,80082.55,0.0,0.20978,0.00012,23.14255]
[1778168962083,28.7,80082.55,0.0,0.20978,0.00012,23.14255]
[1778168962151,28.71,80087.85,0.0,0.21045,0.00013,23.18756]
[1778168962845,28.71,80087.85,0.0,0.21045,0.00013,23.18756]
[1778168962866,28.71,80087.85,0.0,0.21045,0.00013,23.18756]
[1778168962952,28.71,80087.85,0.0,0.21045,0.00013,23.18756]
[1778168963049,28.71,80087.85,0.0,0.21046,0.00013,23.18805]
[1778168966901,28.71,80087.1,0.0,0.21039,0.00013,23.1831]
[1778168966914,28.71,80087.1,0.0,0.21039,0.00013,23.1831]
[1778168966923,28.71,80088.12,0.0,0.21052,0.00013,23.19211]
[1778168973210,28.71,80090.81,0.0,0.21087,0.00013,23.21319]
[1778168978668,28.72,80095.26,0.0,0.21147,0.00013,23.25334]
[1778168983704,28.72,80094.58,0.0,0.21142,0.00013,23.24963]
[1778168989351,28.73,80096.92,0.0,0.21174,0.00013,23.27074]
[1778168994844,28.73,80096.47,0.0,0.21172,0.00013,23.2693]
[1778169000097,28.73,80092.96,0.0,0.21131,0.00013,23.24182]
[1778169001178,28.73,80088.6,0.0,0.21077,0.00013,23.20568]
[1778169001276,28.74,80080.4,0.0,0.20975,0.00012,23.13774]
[1778169003155,28.74,80080.0,0.0,0.2097,0.00012,23.13439]
[1778169003361,28.74,80074.21,0.0,0.20899,0.00012,23.0863]
[1778169005098,28.74,80062.57,0.0,0.20755,0.00012,22.98915]
[1778169006070,28.74,80062.57,0.0,0.20755,0.00012,22.98915]
[1778169006164,28.74,80063.53,0.0,0.20768,0.00012,22.99763]
[1778169008123,28.74,80061.68,0.0,0.20745,0.00012,22.98251]
[1778169008439,28.74,80065.56,0.0,0.20795,0.00012,23.01594]
[1778169013463,28.74,80059.02,0.0,0.20716,0.00012,22.96246]
[1778169014283,28.74,80058.28,0.0,0.20707,0.00012,22.95667]
[1778169014447,28.74,80061.83,0.0,0.20752,0.00012,22.98695]
[1778169015379,28.74,80061.83,0.0,0.20752,0.00012,22.98695]
[1778169015520,28.74,80064.78,0.0,0.20789,0.00012,23.01173]
[1778169017439,28.75,80074.14,0.0,0.20906,0.00012,23.09106]
[1778169022485,28.75,80073.23,0.0,0.20899,0.00012,23.08619]
[1778169027504,28.76,80070.63,0.0,0.20871,0.00012,23.06716]
[1778169032530,28.76,80069.24,0.0,0.20856,0.00012,23.05472]
[1778169037548,28.77,80065.75,0.0,0.20817,0.00012,23.02834]
[1778169042557,28.77,80061.69,0.0,0.20771,0.00012,22.99716]
[1778169047570,28.78,80060.56,0.0,0.20763,0.00012,22.99133]
[1778169051493,28.78,80072.1,0.0,0.20909,0.00012,23.08984]
[1778169056496,28.79,80074.84,0.0,0.20946,0.00012,23.11515]
[1778169061502,28.79,80073.33,0.0,0.2093,0.00012,23.10433]
[1778169066121,28.79,80077.55,0.0,0.20987,0.00012,23.14225]
[1778169066150,28.79,80077.55,0.0,0.20987,0.00012,23.14225]
[1778169066220,28.79,80077.55,0.0,0.20987,0.00012,23.14225]
[1778169066230,28.79,80077.55,0.0,0.20987,0.00012,23.14225]
[1778169066298,28.79,80077.55,0.0,0.20987,0.00012,23.14225]
[1778169066358,28.79,80080.11,0.0,0.21019,0.00012,23.16366]
[1778169068839,28.8,80081.09,0.0,0.21032,0.00012,23.17264]
[1778169069555,28.8,80079.61,0.0,0.21015,0.00012,23.16102]
[1778169074593,28.8,80072.8,0.0,0.20933,0.00012,23.10608]
[1778169076569,28.8,80060.81,0.0,0.20786,0.00012,23.00644]
[1778169081885,28.82,80055.15,0.0,0.20726,0.00012,22.96588]
[1778169087341,28.82,80055.89,0.0,0.20739,0.00012,22.97485]
[1778169092466,28.83,80055.77,0.0,0.20742,0.00012,22.97401]
[1778169097500,28.83,80052.43,0.0,0.20704,0.00012,22.94823]
[1778169102535,28.84,80063.72,0.0,0.20849,0.00012,23.04649]
[1778169105556,28.84,80074.97,0.0,0.20991,0.00012,23.1421]
[1778169108301,28.84,80079.04,0.0,0.21044,0.00012,23.17734]
[1778169108578,28.84,80078.79,0.0,0.21041,0.00012,23.17526]
[1778169112606,28.85,80068.76,0.0,0.20919,0.00012,23.09324]
[1778169112764,28.85,80068.76,0.0,0.20919,0.00012,23.09324]
[1778169113221,28.85,80055.97,0.0,0.20761,0.00012,22.98667]
[1778169113680,28.85,80055.97,0.0,0.20761,0.00012,22.98667]
[1778169114000,28.85,80055.97,0.0,0.20761,0.00012,22.98667]
[1778169114010,28.85,80055.97,0.0,0.20761,0.00012,22.98667]
[1778169114311,28.85,80055.97,0.0,0.20761,0.00012,22.98667]
[1778169114438,28.85,80027.64,0.0,0.20413,0.00012,22.74951]
[1778169114893,28.85,80027.64,0.0,0.20413,0.00012,22.74951]
[1778169115163,28.85,80027.64,0.0,0.20413,0.00012,22.74951]
[1778169115328,28.85,80026.7,0.0,0.20403,0.00012,22.74233]
[1778169116198,28.85,80026.7,0.0,0.20403,0.00012,22.74233]
[1778169116729,28.85,80023.35,0.0,0.20363,0.00012,22.71492]
[1778169116752,28.85,80023.35,0.0,0.20363,0.00012,22.71492]
[1778169116767,28.85,80023.35,0.0,0.20363,0.00012,22.71492]
[1778169116775,28.85,80023.35,0.0,0.20363,0.00012,22.71492]
[1778169118928,28.85,80023.43,0.0,0.20365,0.00012,22.71639]
[1778169119017,28.86,80022.02,0.0,0.2035,0.00012,22.70619]
[1778169124471,28.86,80018.18,0.0,0.20308,0.00012,22.67715]
[1778169129714,28.87,80011.18,0.0,0.20228,0.00012,22.62142]
[1778169130604,28.87,80003.43,0.0,0.20136,0.00012,22.55749]
[1778169131510,28.87,80003.43,0.0,0.20136,0.00012,22.55749]
[1778169131587,28.87,80009.68,0.0,0.20213,0.00012,22.61086]
[1778169135616,28.88,79998.27,0.0,0.20078,0.00012,22.51746]
[1778169140616,28.93,79996.79,0.0,0.20106,0.00012,22.53584]
[1778169145622,28.98,79995.19,0.0,0.2013,0.00012,22.55108]
[1778169147567,29.02,80006.88,0.0,0.20302,0.00012,22.66967]
[1778169152619,29.06,80005.42,0.0,0.20316,0.00012,22.6761]
[1778169155680,29.08,80015.22,0.0,0.20451,0.00012,22.76914]
[1778169158091,29.08,80016.59,0.0,0.20469,0.00012,22.78151]
[1778169158592,29.08,80016.32,0.0,0.20467,0.00012,22.77981]
[1778169160025,29.08,80016.32,0.0,0.20468,0.00012,22.78036]
[1778169160056,29.08,80016.32,0.0,0.20468,0.00012,22.78036]
[1778169160119,29.09,80000.08,0.0,0.20276,0.00012,22.64842]
[1778169162328,29.09,79998.04,0.0,0.20258,0.00012,22.63548]
[1778169162340,29.09,79998.04,0.0,0.20258,0.00012,22.63548]
[1778169162491,29.1,79998.58,0.0,0.20271,0.00012,22.64421]
[1778169168014,29.14,80001.16,0.0,0.20329,0.00012,22.68392]
[1778169173510,29.14,79997.55,0.0,0.20288,0.00012,22.65579]
[1778169178303,29.14,80006.95,0.0,0.20406,0.00012,22.73639]
[1778169184126,29.15,80005.08,0.0,0.20388,0.00012,22.72393]
[1778169187049,29.15,80009.23,0.0,0.20439,0.00012,22.75926]
[1778169187072,29.15,80009.23,0.0,0.20439,0.00012,22.75926]
[1778169189106,29.16,80008.71,0.0,0.20444,0.00012,22.76226]
[1778169189160,29.17,80008.48,0.0,0.20446,0.00012,22.76388]
[1778169193234,29.17,80008.83,0.0,0.20452,0.00012,22.76782]
[1778169193682,29.17,80014.69,0.0,0.20524,0.00012,22.81684]
[1778169194673,29.17,80024.18,0.0,0.2064,0.00012,22.89605]
[1778169199675,29.18,80031.26,0.0,0.20735,0.00012,22.96083]
[1778169204726,29.19,80038.14,0.0,0.20823,0.00012,23.02028]
[1778169209743,29.19,80044.03,0.0,0.20899,0.00012,23.07099]
[1778169214749,29.2,80047.37,0.0,0.2094,0.00012,23.09671]
[1778169219791,29.2,80046.46,0.0,0.20932,0.00012,23.09094]
[1778169224818,29.2,80047.19,0.0,0.20943,0.00012,23.09881]
[1778169229822,29.21,80039.14,0.0,0.20848,0.00012,23.0343]
[1778169234828,29.21,80040.95,0.0,0.20874,0.00012,23.05154]
[1778169239850,29.21,80036.11,0.0,0.20818,0.00012,23.01368]
[1778169244699,29.22,80037.57,0.0,0.20838,0.00012,23.02762]
[1778169244715,29.22,80037.57,0.0,0.20838,0.00012,23.02762]
[1778169244754,29.22,80037.57,0.0,0.20838,0.00012,23.02762]
[1778169244750,29.22,80048.66,0.0,0.20975,0.00012,23.11964]
[1778169245382,29.22,80048.66,0.0,0.20975,0.00012,23.11964]
[1778169245415,29.22,80048.66,0.0,0.20975,0.00012,23.11964]
[1778169245564,29.22,80048.66,0.0,0.20976,0.00012,23.12011]
[1778169246151,29.22,80048.66,0.0,0.20976,0.00012,23.12011]
[1778169246162,29.22,80048.66,0.0,0.20976,0.00012,23.12011]
[1778169246173,29.22,80048.66,0.0,0.20976,0.00012,23.12011]
[1778169246302,29.22,80048.66,0.0,0.20976,0.00012,23.12011]
[1778169246570,29.22,80050.83,0.0,0.21003,0.00012,23.13837]
[1778169247231,29.22,80050.83,0.0,0.21003,0.00012,23.13837]
[1778169247255,29.22,80050.83,0.0,0.21003,0.00012,23.13837]
[1778169247741,29.22,80051.69,0.0,0.21014,0.00012,23.14581]
[1778169248059,29.22,80051.69,0.0,0.21014,0.00012,23.14581]
[1778169248095,29.22,80051.69,0.0,0.21014,0.00012,23.14581]
[1778169248585,29.22,80051.69,0.0,0.21015,0.00012,23.14615]
[1778169248799,29.22,80051.69,0.0,0.21015,0.00012,23.14615]
[1778169248804,29.22,80051.69,0.0,0.21015,0.00012,23.14615]
[1778169249265,29.22,80051.69,0.0,0.21015,0.00012,23.14615]
[1778169249290,29.22,80051.69,0.0,0.21015,0.00012,23.14615]
[1778169249591,29.22,80051.41,0.0,0.21012,0.00012,23.14418]
[1778169250815,29.22,80051.7,0.0,0.21016,0.00012,23.14691]
[1778169250854,29.22,80051.7,0.0,0.21016,0.00012,23.14691]
[1778169251606,29.22,80052.97,0.0,0.21032,0.00012,23.15771]
[1778169253725,29.23,80063.39,0.0,0.21161,0.00012,23.24427]
[1778169255262,29.23,80063.39,0.0,0.21162,0.00012,23.2447]
[1778169255268,29.23,80063.39,0.0,0.21162,0.00012,23.2447]
[1778169255635,29.23,80063.52,0.0,0.21164,0.00012,23.24614]
[1778169260669,29.23,80064.2,0.0,0.21175,0.00012,23.25343]
[1778169265706,29.24,80064.76,0.0,0.21193,0.00012,23.26514]
[1778169269399,29.25,80072.39,0.0,0.21292,0.00012,23.33091]
[1778169269448,29.25,80072.39,0.0,0.21292,0.00012,23.33091]
[1778169269456,29.25,80072.39,0.0,0.21292,0.00012,23.33091]
[1778169269733,29.26,80083.84,0.0,0.21441,0.00012,23.42868]
[1778169270895,29.26,80084.72,0.0,0.21456,0.00012,23.43874]
[1778169270927,29.26,80084.72,0.0,0.21456,0.00012,23.43874]
[1778169271748,29.26,80086.48,0.0,0.21476,0.00012,23.44975]
[1778169272709,29.26,80086.48,0.0,0.21476,0.00012,23.44975]
[1778169272730,29.26,80086.48,0.0,0.21476,0.00012,23.44975]
[1778169272786,29.26,80088.09,0.0,0.21496,0.00012,23.46317]
[1778169276784,29.27,80102.43,0.0,0.21677,0.00012,23.5813]
[1778169279804,29.27,80092.54,0.0,0.21555,0.00012,23.50161]
[1778169285487,29.27,80084.63,0.0,0.21459,0.00012,23.43812]
[1778169287427,29.27,80073.65,0.0,0.21324,0.00012,23.34905]
[1778169288316,29.27,80073.65,0.0,0.21324,0.00012,23.34905]
[1778169288382,29.27,80073.65,0.0,0.21324,0.00012,23.34905]
[1778169288728,29.28,80072.55,0.0,0.21315,0.00012,23.34345]
[1778169289931,29.28,80071.32,0.0,0.21301,0.00012,23.33372]
[1778169294056,29.29,80063.82,0.0,0.21221,0.00012,23.28029]
[1778169298179,29.3,80065.83,0.0,0.21249,0.00012,23.29879]
[1778169298247,29.3,80066.0,0.0,0.21251,0.00012,23.30018]
[1778169306772,29.3,80066.77,0.0,0.21263,0.00012,23.3082]
[1778169307306,29.3,80067.57,0.0,0.21276,0.00012,23.31686]
[1778169307392,29.31,80067.74,0.0,0.21279,0.00012,23.31867]
[1778169309190,29.31,80063.78,0.0,0.21231,0.00012,23.28659]
[1778169310041,29.31,80061.01,0.0,0.21197,0.00012,23.26428]
[1778169310055,29.31,80061.01,0.0,0.21197,0.00012,23.26428]
[1778169310083,29.31,80061.01,0.0,0.21197,0.00012,23.26428]
[1778169310147,29.31,80061.01,0.0,0.21197,0.00012,23.26428]
[1778169310212,29.31,80061.01,0.0,0.21197,0.00012,23.26428]
[1778169310239,29.31,80061.01,0.0,0.21197,0.00012,23.26428]
[1778169310564,29.31,80061.01,0.0,0.21197,0.00012,23.26428]
[1778169310586,29.31,80061.05,0.0,0.21198,0.00012,23.26503]
[1778169316059,29.31,80060.58,0.0,0.21196,0.00012,23.26329]
[1778169319725,29.31,80055.85,0.0,0.21139,0.00012,23.2254]
[1778169319777,29.31,80055.85,0.0,0.21139,0.00012,23.2254]
[1778169320844,29.32,80049.97,0.0,0.21068,0.00012,23.17813]
[1778169321094,29.33,80048.16,0.0,0.21054,0.00012,23.16849]
[1778169323439,29.33,80049.08,0.0,0.21066,0.00012,23.17658]
[1778169323481,29.33,80049.08,0.0,0.21066,0.00012,23.17658]
[1778169323625,29.33,80049.08,0.0,0.21066,0.00012,23.17658]
[1778169323669,29.33,80049.08,0.0,0.21066,0.00012,23.17658]
[1778169323759,29.34,80032.09,0.0,0.20867,0.00012,23.04237]
[1778169324367,29.34,80032.09,0.0,0.20867,0.00012,23.04237]
[1778169324405,29.34,80032.09,0.0,0.20867,0.00012,23.04237]
[1778169324948,29.34,80030.97,0.0,0.20854,0.00012,23.03373]
[1778169324953,29.34,80030.97,0.0,0.20854,0.00012,23.03373]
[1778169325245,29.34,80025.23,0.0,0.20784,0.00012,22.98648]
[1778169325921,29.34,80025.23,0.0,0.20784,0.00012,22.98648]
[1778169325940,29.34,80025.23,0.0,0.20784,0.00012,22.98648]
[1778169326693,29.34,80025.23,0.0,0.20784,0.00012,22.98648]
[1778169326721,29.34,80025.23,0.0,0.20784,0.00012,22.98648]
[1778169327125,29.34,80026.14,0.0,0.20796,0.00012,22.99484]
[1778169327155,29.34,80026.14,0.0,0.20796,0.00012,22.99484]
[1778169327481,29.34,80026.14,0.0,0.20796,0.00012,22.99484]
[1778169327523,29.34,80026.14,0.0,0.20796,0.00012,22.99484]
[1778169328247,29.35,80014.19,0.0,0.20658,0.00012,22.90087]
[1778169331134,29.35,80014.58,0.0,0.20664,0.00012,22.90512]
[1778169331140,29.35,80014.58,0.0,0.20664,0.00012,22.90512]
[1778169331208,29.35,80014.58,0.0,0.20664,0.00012,22.90512]
[1778169331375,29.35,80014.44,0.0,0.20662,0.00012,22.9014]
[1778169333232,29.35,80012.52,0.0,0.2064,0.00012,22.88613]
[1778169333282,29.35,80011.82,0.0,0.20632,0.00012,22.88093]
[1778169338825,29.36,80008.02,0.0,0.2059,0.00012,22.85194]
[1778169344138,29.36,80007.67,0.0,0.20591,0.00012,22.85273]
[1778169349588,29.37,80012.87,0.0,0.20658,0.00012,22.89796]
[1778169354979,29.38,80012.75,0.0,0.20668,0.00012,22.90507]
[1778169355064,29.38,80012.75,0.0,0.20668,0.00012,22.90507]
[1778169355813,29.38,80012.75,0.0,0.20668,0.00012,22.90507]
[1778169355862,29.38,80018.0,0.0,0.20733,0.00012,22.94877]
[1778169357688,29.39,80018.0,0.0,0.20733,0.00012,22.94921]
[1778169357725,29.39,80018.0,0.0,0.20733,0.00012,22.94921]
[1778169357908,29.39,80022.27,0.0,0.20786,0.00012,22.98472]
[1778169358462,29.39,80022.29,0.0,0.20787,0.00012,22.98529]
[1778169363551,29.39,80025.25,0.0,0.20825,0.00012,23.01124]
[1778169372459,29.4,80009.88,0.0,0.20646,0.00012,22.88962]
[1778169377494,29.4,80011.45,0.0,0.20668,0.00012,22.90466]
[1778169380903,29.41,79999.34,0.0,0.20524,0.00012,22.80613]
[1778169384891,29.42,80013.72,0.0,0.20707,0.00012,22.93041]
[1778169389822,29.42,80007.91,0.0,0.20639,0.00012,22.88443]
[1778169389847,29.42,80007.91,0.0,0.20639,0.00012,22.88443]
[1778169390800,29.42,80011.89,0.0,0.20688,0.00012,22.91759]
[1778169390803,29.42,80011.8,0.0,0.20687,0.00012,22.91726]
[1778169392865,29.42,80004.76,0.0,0.20601,0.00012,22.8565]
[1778169398640,29.43,79997.3,0.0,0.20516,0.00012,22.79823]
[1778169403676,29.43,80001.61,0.0,0.20572,0.00012,22.83643]
[1778169408714,29.44,80005.24,0.0,0.2062,0.00012,22.86891]
[1778169413748,29.44,80007.6,0.0,0.20652,0.00012,22.89061]
[1778169418822,29.45,80008.82,0.0,0.2067,0.00012,22.90274]
[1778169424362,29.45,80000.29,0.0,0.2057,0.00012,22.83453]
[1778169428451,29.45,80009.65,0.0,0.20685,0.00012,22.91314]
[1778169429861,29.45,80026.13,0.0,0.20886,0.00012,23.04913]
[1778169430070,29.45,80026.13,0.0,0.20886,0.00012,23.04913]
[1778169430098,29.45,80026.13,0.0,0.20886,0.00012,23.04913]
[1778169431937,29.45,80030.3,0.0,0.20938,0.00012,23.08355]
[1778169431953,29.45,80030.3,0.0,0.20938,0.00012,23.08355]
[1778169432711,29.46,80031.47,0.0,0.20952,0.00012,23.09336]
[1778169432727,29.46,80031.47,0.0,0.20952,0.00012,23.09336]
[1778169432881,29.46,80031.47,0.0,0.20953,0.00012,23.09359]
[1778169434017,29.46,80029.5,0.0,0.20929,0.00012,23.07769]
[1778169434647,29.46,80029.5,0.0,0.20929,0.00012,23.07769]
[1778169434679,29.46,80029.5,0.0,0.20929,0.00012,23.07769]
[1778169434896,29.46,80026.89,0.0,0.20898,0.00012,23.05657]
[1778169435389,29.46,80026.89,0.0,0.20898,0.00012,23.05657]
[1778169435415,29.46,80026.89,0.0,0.20898,0.00012,23.05657]
[1778169436183,29.46,80026.04,0.0,0.20888,0.00012,23.04988]
[1778169436197,29.46,80026.04,0.0,0.20888,0.00012,23.04988]
[1778169438137,29.46,80023.76,0.0,0.20861,0.00012,23.03178]
[1778169438144,29.46,80023.76,0.0,0.20861,0.00012,23.03178]
[1778169438148,29.46,80023.76,0.0,0.20861,0.00012,23.03178]
[1778169443487,29.46,80027.4,0.0,0.20907,0.00012,23.06305]
[1778169443524,29.46,80027.4,0.0,0.20907,0.00012,23.06305]
[1778169444286,29.46,80029.06,0.0,0.20928,0.00012,23.07689]
[1778169444965,29.46,80029.67,0.0,0.20936,0.00012,23.08212]
[1778169450000,29.46,80028.22,0.0,0.2092,0.00012,23.07151]
[1778169453614,29.47,80017.29,0.0,0.20787,0.00012,22.97934]
[1778169456037,29.47,80013.57,0.0,0.20742,0.00012,22.94939]
[1778169456080,29.47,80013.57,0.0,0.20742,0.00012,22.94939]
[1778169456974,29.47,80013.57,0.0,0.20742,0.00012,22.94939]
[1778169456996,29.47,80002.46,0.0,0.20608,0.00012,22.85838]
[1778169457011,29.47,80002.46,0.0,0.20608,0.00012,22.85838]
[1778169458533,29.47,80000.31,0.0,0.20583,0.00012,22.84103]
[1778169458551,29.47,80000.31,0.0,0.20583,0.00012,22.84103]
[1778169458560,29.47,80000.31,0.0,0.20583,0.00012,22.84103]
[1778169458571,29.47,80000.31,0.0,0.20583,0.00012,22.84103]
[1778169458706,29.47,80000.31,0.0,0.20583,0.00012,22.84103]
[1778169458787,29.47,79998.87,0.0,0.20566,0.00012,22.82953]
[1778169459292,29.47,79998.87,0.0,0.20566,0.00012,22.82953]
[1778169459310,29.47,79998.87,0.0,0.20566,0.00012,22.82953]
[1778169459386,29.47,79998.67,0.0,0.20564,0.00012,22.82788]
[1778169460780,29.47,79998.67,0.0,0.20564,0.00012,22.82788]
[1778169460836,29.47,79999.75,0.0,0.20578,0.00012,22.83747]
[1778169465939,29.47,79999.84,0.0,0.20581,0.00012,22.83961]
[1778169466374,29.47,79999.84,0.0,0.20581,0.00012,22.83961]
[1778169466379,29.47,79999.84,0.0,0.20581,0.00012,22.83961]
[1778169466683,29.47,79999.84,0.0,0.20581,0.00012,22.83961]
[1778169466731,29.47,79999.84,0.0,0.20581,0.00012,22.83961]
[1778169466930,29.47,79999.84,0.0,0.20581,0.00012,22.83961]
[1778169467001,29.47,79999.84,0.0,0.20581,0.00012,22.83961]
[1778169466774,29.47,79981.92,0.0,0.20366,0.00012,22.69248]
[1778169467195,29.47,79981.92,0.0,0.20366,0.00012,22.69248]
[1778169467350,29.47,79981.92,0.0,0.20366,0.00012,22.69248]
[1778169467595,29.47,79981.92,0.0,0.20366,0.00012,22.69248]
[1778169468013,29.47,79981.92,0.0,0.20366,0.00012,22.69248]
[1778169467851,29.47,79962.74,0.0,0.20138,0.00012,22.5349]
[1778169468095,29.47,79962.74,0.0,0.20138,0.00012,22.5349]
[1778169468695,29.47,79959.11,0.0,0.20095,0.00012,22.5049]
[1778169469039,29.47,79959.11,0.0,0.20095,0.00012,22.5049]
[1778169469767,29.47,79959.11,0.0,0.20095,0.00012,22.5049]
[1778169469796,29.47,79959.11,0.0,0.20095,0.00012,22.5049]
[1778169469810,29.47,79959.11,0.0,0.20095,0.00012,22.5049]
[1778169469863,29.48,79959.11,0.0,0.20097,0.00012,22.5059]
[1778169470733,29.48,79959.11,0.0,0.20097,0.00012,22.5059]
[1778169470740,29.48,79959.11,0.0,0.20097,0.00012,22.5059]
[1778169470744,29.48,79959.11,0.0,0.20097,0.00012,22.5059]
[1778169470766,29.48,79959.11,0.0,0.20097,0.00012,22.5059]
[1778169470864,29.48,79957.29,0.0,0.20076,0.00012,22.49123]
[1778169471045,29.48,79957.29,0.0,0.20076,0.00012,22.49123]
[1778169473134,29.48,79954.98,0.0,0.20049,0.00012,22.4725]
[1778169473194,29.48,79955.23,0.0,0.20052,0.00012,22.47496]
[1778169474400,29.48,79955.23,0.0,0.20052,0.00012,22.47496]
[1778169474425,29.48,79955.23,0.0,0.20052,0.00012,22.47496]
[1778169474432,29.48,79955.23,0.0,0.20052,0.00012,22.47496]
[1778169478502,29.48,79954.12,0.0,0.20042,0.00012,22.46787]
[1778169478533,29.48,79954.12,0.0,0.20042,0.00012,22.46787]
[1778169479295,29.48,79954.61,0.0,0.20048,0.00012,22.47192]
[1778169479369,29.48,79954.59,0.0,0.20049,0.00012,22.47222]
[1778169481580,29.48,79954.59,0.0,0.20049,0.00012,22.47222]
[1778169481583,29.48,79954.59,0.0,0.20049,0.00012,22.47222]
[1778169481593,29.48,79954.59,0.0,0.20049,0.00012,22.47222]
[1778169481633,29.48,79954.59,0.0,0.20049,0.00012,22.47222]
[1778169481651,29.48,79954.59,0.0,0.20049,0.00012,22.47222]
[1778169481837,29.49,79952.8,0.0,0.20029,0.00012,22.45884]
[1778169483402,29.49,79947.0,0.0,0.19961,0.00012,22.41135]
[1778169483421,29.49,79947.0,0.0,0.19961,0.00012,22.41135]
[1778169483429,29.49,79945.41,0.0,0.19943,0.00012,22.39819]
[1778169487431,29.51,79945.35,0.0,0.19959,0.00012,22.40912]
[1778169487442,29.51,79941.09,0.0,0.19909,0.00012,22.37443]
[1778169489927,29.51,79941.09,0.0,0.1991,0.00012,22.37498]
[1778169489960,29.51,79941.09,0.0,0.1991,0.00012,22.37498]
[1778169489970,29.51,79941.09,0.0,0.1991,0.00012,22.37498]
[1778169490024,29.52,79932.59,0.0,0.19816,0.00012,22.30895]
[1778169493346,29.52,79932.39,0.0,0.1982,0.00012,22.31166]
[1778169493373,29.52,79932.39,0.0,0.1982,0.00012,22.31166]
[1778169493696,29.52,79932.39,0.0,0.1982,0.00012,22.31166]
[1778169493700,29.52,79932.39,0.0,0.1982,0.00012,22.31166]
[1778169493735,29.53,79934.41,0.0,0.19845,0.00012,22.32915]
[1778169494050,29.53,79934.41,0.0,0.19845,0.00012,22.32915]
[1778169494075,29.53,79934.41,0.0,0.19845,0.00012,22.32915]
[1778169495761,29.53,79934.41,0.0,0.19845,0.00012,22.32915]
[1778169495789,29.53,79935.08,0.0,0.19854,0.00012,22.33545]
[1778169501371,29.53,79936.35,0.0,0.19872,0.00012,22.34786]
[1778169506516,29.53,79935.61,0.0,0.19866,0.00012,22.34332]
[1778169512517,29.54,79929.59,0.0,0.19797,0.00012,22.29261]
[1778169516272,29.54,79939.96,0.0,0.19921,0.00012,22.38001]
[1778169523009,29.54,79938.07,0.0,0.19902,0.00012,22.36627]
[1778169523035,29.54,79938.07,0.0,0.19902,0.00012,22.36627]
[1778169523305,29.55,79937.5,0.0,0.19896,0.00012,22.36215]
[1778169524562,29.55,79936.34,0.0,0.19883,0.00012,22.35286]
[1778169524578,29.55,79935.69,0.0,0.19875,0.00012,22.34749]
[1778169529853,29.55,79929.66,0.0,0.19806,0.00012,22.29887]
[1778169530751,29.55,79922.31,0.0,0.1972,0.00012,22.23869]
[1778169530764,29.55,79922.31,0.0,0.1972,0.00012,22.23869]
[1778169531025,29.55,79920.98,0.0,0.19705,0.00012,22.22808]
[1778169535997,29.55,79911.54,0.0,0.19598,0.00012,22.15201]
[1778169536887,29.55,79911.54,0.0,0.19598,0.00012,22.15201]
[1778169536898,29.55,79911.54,0.0,0.19598,0.00012,22.15201]
[1778169537552,29.55,79912.3,0.0,0.19608,0.00012,22.15881]
[1778169537564,29.55,79912.3,0.0,0.19608,0.00012,22.15881]
[1778169537635,29.55,79911.89,0.0,0.19603,0.00012,22.15541]
[1778169538910,29.56,79897.99,0.0,0.19442,0.00012,22.04102]
[1778169544149,29.56,79898.57,0.0,0.19452,0.00012,22.04788]
[1778169549534,29.56,79898.85,0.0,0.19459,0.00012,22.05306]
[1778169553067,29.57,79903.76,0.0,0.19517,0.00012,22.09446]
[1778169553111,29.57,79907.09,0.0,0.19556,0.00012,22.12224]
[1778169553332,29.57,79907.09,0.0,0.19556,0.00012,22.12224]
[1778169554003,29.57,79911.5,0.0,0.19608,0.00012,22.1591]
[1778169557773,29.57,79899.62,0.0,0.19471,0.00012,22.0616]
[1778169562882,29.57,79904.38,0.0,0.19528,0.00012,22.10193]
[1778169568997,29.57,79899.0,0.0,0.19467,0.00012,22.0586]
[1778169574893,29.58,79897.83,0.0,0.19454,0.00012,22.04688]
[1778169579950,29.58,79901.27,0.0,0.19495,0.00012,22.07624]
[1778169582146,29.58,79890.67,0.0,0.19373,0.00012,21.98884]
[1778169584244,29.58,79885.21,0.0,0.1931,0.00012,21.94415]
[1778169584320,29.58,79885.21,0.0,0.1931,0.00012,21.94415]
[1778169584964,29.58,79884.52,0.0,0.19303,0.00012,21.93878]
[1778169589998,29.58,79888.24,0.0,0.19348,0.00012,21.97149]
[1778169595035,29.59,79901.49,0.0,0.19505,0.00012,22.08319]
[1778169596665,29.59,79905.8,0.0,0.19556,0.00012,22.11928]
[1778169596741,29.59,79905.8,0.0,0.19556,0.00012,22.11928]
[1778169596750,29.59,79905.8,0.0,0.19556,0.00012,22.11928]
[1778169596900,29.59,79905.8,0.0,0.19556,0.00012,22.11928]
[1778169596981,29.59,79905.8,0.0,0.19556,0.00012,22.11928]
[1778169597081,29.59,79914.21,0.0,0.19655,0.00012,22.18945]
[1778169599376,29.59,79917.47,0.0,0.19694,0.00012,22.21738]
[1778169599423,29.59,79917.47,0.0,0.19694,0.00012,22.21738]
[1778169599470,29.59,79917.47,0.0,0.19694,0.00012,22.21738]
[1778169600116,29.6,79922.93,0.0,0.19764,0.00012,22.26658]
[1778169600612,29.6,79922.93,0.0,0.19764,0.00012,22.26658]
[1778169600630,29.6,79922.93,0.0,0.19764,0.00012,22.26658]
[1778169600639,29.6,79922.93,0.0,0.19764,0.00012,22.26658]
[1778169600842,29.6,79922.93,0.0,0.19764,0.00012,22.26658]
[1778169600907,29.6,79922.93,0.0,0.19764,0.00012,22.26658]
[1778169600976,29.6,79922.93,0.0,0.19764,0.00012,22.26658]
[1778169601138,29.6,79920.17,0.0,0.19732,0.00012,22.24377]
[1778169602626,29.6,79920.17,0.0,0.19733,0.00012,22.24445]
[1778169602702,29.6,79920.17,0.0,0.19733,0.00012,22.24445]
[1778169602789,29.6,79920.17,0.0,0.19733,0.00012,22.24445]
[1778169602916,29.6,79920.17,0.0,0.19733,0.00012,22.24445]
[1778169602970,29.6,79920.17,0.0,0.19733,0.00012,22.24445]
[1778169603131,29.6,79914.04,0.0,0.19662,0.00012,22.19415]
[1778169603604,29.6,79914.04,0.0,0.19662,0.00012,22.19415]
[1778169604139,29.6,79904.96,0.0,0.19556,0.00012,22.11929]
[1778169604699,29.6,79904.96,0.0,0.19556,0.00012,22.11929]
[1778169604715,29.6,79904.96,0.0,0.19556,0.00012,22.11929]
[1778169604762,29.6,79904.96,0.0,0.19556,0.00012,22.11929]
[1778169604765,29.6,79904.96,0.0,0.19556,0.00012,22.11929]
[1778169604771,29.6,79904.96,0.0,0.19556,0.00012,22.11929]
[1778169604817,29.6,79904.96,0.0,0.19556,0.00012,22.11929]
[1778169604823,29.6,79904.96,0.0,0.19556,0.00012,22.11929]
[1778169604884,29.6,79904.96,0.0,0.19556,0.00012,22.11929]
[1778169605149,29.6,79892.77,0.0,0.19415,0.00012,22.01866]
[1778169605643,29.6,79892.77,0.0,0.19415,0.00012,22.01866]
[1778169605692,29.6,79892.77,0.0,0.19415,0.00012,22.01866]
[1778169605797,29.6,79892.77,0.0,0.19415,0.00012,22.01866]
[1778169605916,29.6,79892.77,0.0,0.19415,0.00012,22.01866]
[1778169606172,29.6,79889.01,0.0,0.19372,0.00012,21.98797]
[1778169606807,29.6,79889.01,0.0,0.19372,0.00012,21.98797]
[1778169606846,29.6,79889.01,0.0,0.19372,0.00012,21.98797]
[1778169607163,29.6,79879.2,0.0,0.19259,0.00012,21.90707]
[1778169607588,29.6,79879.2,0.0,0.19259,0.00012,21.90707]
[1778169607601,29.6,79879.2,0.0,0.19259,0.00012,21.90707]
[1778169607630,29.6,79879.2,0.0,0.19259,0.00012,21.90707]
[1778169608170,29.6,79883.75,0.0,0.19313,0.00012,21.94547]
[1778169608254,29.6,79883.75,0.0,0.19313,0.00012,21.94547]
[1778169608291,29.6,79883.75,0.0,0.19313,0.00012,21.94547]
[1778169609081,29.6,79883.75,0.0,0.19313,0.00012,21.94547]
[1778169609182,29.6,79890.42,0.0,0.19391,0.00012,22.00138]
[1778169610785,29.6,79886.47,0.0,0.19346,0.00012,21.96914]
[1778169610849,29.6,79886.47,0.0,0.19346,0.00012,21.96914]
[1778169611202,29.6,79885.02,0.0,0.1933,0.00012,21.95768]
[1778169612389,29.61,79878.12,0.0,0.19251,0.00012,21.901]
[1778169612413,29.61,79878.12,0.0,0.19251,0.00012,21.901]
[1778169612422,29.61,79878.12,0.0,0.19251,0.00012,21.901]
[1778169614599,29.61,79879.43,0.0,0.19268,0.00012,21.91316]
[1778169614646,29.61,79879.43,0.0,0.19268,0.00012,21.91316]
[1778169616484,29.61,79870.26,0.0,0.19164,0.00012,21.83834]
[1778169617234,29.61,79867.92,0.0,0.19139,0.00011,21.82035]
[1778169622270,29.62,79873.79,0.0,0.19212,0.00012,21.87251]
[1778169624445,29.62,79880.43,0.0,0.1929,0.00012,21.9288]
[1778169624489,29.62,79880.43,0.0,0.1929,0.00012,21.9288]
[1778169625274,29.62,79880.43,0.0,0.1929,0.00012,21.9288]
[1778169625292,29.62,79880.43,0.0,0.1929,0.00012,21.9288]
[1778169625489,29.62,79879.28,0.0,0.19278,0.00012,21.91987]
[1778169625582,29.62,79881.42,0.0,0.19302,0.00012,21.93762]
[1778169627449,29.62,79881.78,0.0,0.19307,0.00012,21.94119]
[1778169627474,29.62,79881.78,0.0,0.19307,0.00012,21.94119]
[1778169627582,29.62,79881.78,0.0,0.19307,0.00012,21.94119]
[1778169627755,29.62,79887.02,0.0,0.19369,0.00012,21.98517]
[1778169629609,29.62,79887.4,0.0,0.19374,0.00012,21.98885]
[1778169629613,29.62,79887.4,0.0,0.19374,0.00012,21.98885]
[1778169633499,29.63,79892.01,0.0,0.19429,0.00012,22.02595]
[1778169633505,29.63,79892.01,0.0,0.19429,0.00012,22.02595]
[1778169633526,29.63,79887.38,0.0,0.19375,0.00012,21.9876]
[1778169637919,29.63,79898.39,0.0,0.19506,0.00012,22.08098]
[1778169643004,29.66,79904.52,0.0,0.19597,0.00012,22.14526]
[1778169645390,29.68,79901.29,0.0,0.19576,0.00012,22.13012]
[1778169645437,29.68,79901.29,0.0,0.19576,0.00012,22.13012]
[1778169646068,29.68,79901.29,0.0,0.19576,0.00012,22.13012]
[1778169646088,29.68,79897.99,0.0,0.19539,0.00012,22.10344]
[1778169652242,29.68,79897.26,0.0,0.19533,0.00012,22.09956]
[1778169652247,29.68,79897.26,0.0,0.19533,0.00012,22.09956]
[1778169652290,29.68,79897.26,0.0,0.19533,0.00012,22.09956]
[1778169652804,29.68,79894.14,0.0,0.19498,0.00012,22.07462]
[1778169658843,29.69,79890.55,0.0,0.1946,0.00012,22.04731]
[1778169661604,29.69,79880.57,0.0,0.19347,0.00012,21.96656]
[1778169666159,29.69,79890.88,0.0,0.1947,0.00012,22.05386]
[1778169672024,29.7,79898.9,0.0,0.19566,0.00012,22.12241]
[1778169677143,29.7,79897.59,0.0,0.19554,0.00012,22.11403]
[1778169677224,29.7,79897.59,0.0,0.19554,0.00012,22.11403]
[1778169678040,29.7,79901.42,0.0,0.196,0.00012,22.14611]
[1778169678043,29.7,79920.15,0.0,0.19819,0.00012,22.30086]
[1778169679682,29.71,79928.1,0.0,0.19913,0.00012,22.36667]
[1778169682013,29.71,79918.44,0.0,0.198,0.00012,22.28763]
[1778169683051,29.71,79918.44,0.0,0.198,0.00012,22.28763]
[1778169683091,29.71,79918.44,0.0,0.198,0.00012,22.28763]
[1778169683156,29.71,79918.44,0.0,0.198,0.00012,22.28763]
[1778169683165,29.71,79918.65,0.0,0.19803,0.00012,22.28963]
[1778169688353,29.71,79918.1,0.0,0.19798,0.00012,22.28624]
[1778169689556,29.71,79919.28,0.0,0.19813,0.00012,22.29649]
[1778169689751,29.71,79919.32,0.0,0.19814,0.00012,22.2971]
[1778169692941,29.71,79909.27,0.0,0.19695,0.00012,22.21163]
[1778169698424,29.71,79905.28,0.0,0.1965,0.00012,22.17992]
[1778169702373,29.72,79904.88,0.0,0.19647,0.00012,22.17758]
[1778169702481,29.72,79906.23,0.0,0.19663,0.00012,22.18903]
[1778169702841,29.72,79907.39,0.0,0.19677,0.00012,22.1989]
[1778169703920,29.72,79907.39,0.0,0.19677,0.00012,22.1989]
[1778169703951,29.72,79907.39,0.0,0.19677,0.00012,22.1989]
[1778169704354,29.72,79907.39,0.0,0.19677,0.00012,22.1989]
[1778169704389,29.72,79899.82,0.0,0.1959,0.00012,22.13691]
[1778169709592,29.72,79902.44,0.0,0.19623,0.00012,22.16035]
[1778169714925,29.72,79894.96,0.0,0.1954,0.00012,22.10098]
[1778169719960,29.73,79898.34,0.0,0.19582,0.00012,22.1309]
[1778169723542,29.73,79892.8,0.0,0.19519,0.00012,22.08646]
[1778169723578,29.73,79892.8,0.0,0.19519,0.00012,22.08646]
[1778169724186,29.73,79892.8,0.0,0.19519,0.00012,22.08646]
[1778169724206,29.73,79892.8,0.0,0.19519,0.00012,22.08646]
[1778169727240,29.73,79889.3,0.0,0.19481,0.00012,22.05899]
[1778169727352,29.73,79889.3,0.0,0.19481,0.00012,22.05899]
[1778169727726,29.73,79895.42,0.0,0.19552,0.00012,22.10992]
[1778169727753,29.73,79895.42,0.0,0.19552,0.00012,22.10992]
[1778169728475,29.73,79902.1,0.0,0.19631,0.00012,22.16536]
[1778169728499,29.73,79902.1,0.0,0.19631,0.00012,22.16536]
[1778169729169,29.73,79902.1,0.0,0.19631,0.00012,22.16536]
[1778169729195,29.73,79902.1,0.0,0.19631,0.00012,22.16536]
[1778169729897,29.74,79908.63,0.0,0.19707,0.00012,22.21952]
[1778169729921,29.74,79908.63,0.0,0.19707,0.00012,22.21952]
[1778169734003,29.74,79912.19,0.0,0.19751,0.00012,22.25018]
[1778169734025,29.74,79912.19,0.0,0.19751,0.00012,22.25018]
[1778169734841,29.74,79910.25,0.0,0.19728,0.00012,22.23455]
[1778169734879,29.74,79910.25,0.0,0.19728,0.00012,22.23455]
[1778169735313,29.74,79910.25,0.0,0.19728,0.00012,22.23455]
[1778169735379,29.74,79911.82,0.0,0.19747,0.00012,22.24776]
[1778169736473,29.74,79912.14,0.0,0.19751,0.00012,22.25069]
[1778169736494,29.74,79912.14,0.0,0.19751,0.00012,22.25069]
[1778169736654,29.74,79912.14,0.0,0.19751,0.00012,22.25069]
[1778169737332,29.74,79925.03,0.0,0.19903,0.00012,22.35705]
[1778169740490,29.74,79927.46,0.0,0.19933,0.00012,22.37789]
[1778169741401,29.74,79930.56,0.0,0.1997,0.00012,22.40383]
[1778169746410,29.74,79938.71,0.0,0.20066,0.00012,22.47123]
[1778169747015,29.74,79936.85,0.0,0.20045,0.00012,22.45613]
[1778169747274,29.74,79936.85,0.0,0.20045,0.00012,22.45613]
[1778169747385,29.74,79930.11,0.0,0.19966,0.00012,22.40099]
[1778169750192,29.75,79920.43,0.0,0.19853,0.00012,22.32221]
[1778169753380,29.75,79922.54,0.0,0.19877,0.00012,22.3365]
[1778169754499,29.75,79923.3,0.0,0.19886,0.00012,22.34334]
[1778169755352,29.75,79932.53,0.0,0.19995,0.00012,22.41937]
[1778169759676,29.75,79934.47,0.0,0.20019,0.00012,22.43604]
[1778169760269,29.75,79941.01,0.0,0.20096,0.00012,22.48981]
[1778169765296,29.75,79943.62,0.0,0.20128,0.00012,22.51165]
[1778169765523,29.75,79943.62,0.0,0.20128,0.00012,22.51165]
[1778169765527,29.75,79943.62,0.0,0.20128,0.00012,22.51165]
[1778169766303,29.75,79942.96,0.0,0.2012,0.00012,22.5063]
[1778169769055,29.75,79940.71,0.0,0.20094,0.00012,22.48801]
[1778169769087,29.75,79940.71,0.0,0.20094,0.00012,22.48801]
[1778169769645,29.75,79940.42,0.0,0.2009,0.00012,22.48572]
[1778169770372,29.75,79940.42,0.0,0.2009,0.00012,22.48572]
[1778169770357,29.75,79942.33,0.0,0.20113,0.00012,22.50145]
[1778169771338,29.75,79942.33,0.0,0.20113,0.00012,22.50153]
[1778169776341,29.75,79943.53,0.0,0.20128,0.00012,22.51154]
[1778169781353,29.75,79948.52,0.0,0.20186,0.00012,22.55241]
[1778169786356,29.75,79951.65,0.0,0.20224,0.00012,22.57826]
[1778169791385,29.75,79946.92,0.0,0.20169,0.00012,22.54047]
[1778169796399,29.76,79955.63,0.0,0.20273,0.00012,22.61245]
[1778169801400,29.76,79955.87,0.0,0.20277,0.00012,22.61486]
[1778169804465,29.76,79965.99,0.0,0.20398,0.00012,22.69812]
[1778169805417,29.76,79975.35,0.0,0.20509,0.00012,22.77445]
[1778169808482,29.76,79991.03,0.0,0.20697,0.00012,22.90224]
[1778169810998,29.76,79985.11,0.0,0.20626,0.00012,22.85394]
[1778169811088,29.76,79985.11,0.0,0.20626,0.00012,22.85394]
[1778169811143,29.76,79985.11,0.0,0.20626,0.00012,22.85394]
[1778169811252,29.76,79983.26,0.0,0.20601,0.00012,22.83516]
[1778169811740,29.76,79983.26,0.0,0.20601,0.00012,22.83516]
[1778169812395,29.76,79970.25,0.0,0.20446,0.00012,22.72893]
[1778169812979,29.76,79970.25,0.0,0.20446,0.00012,22.72893]
[1778169812999,29.76,79970.25,0.0,0.20446,0.00012,22.72893]
[1778169813666,29.76,79968.92,0.0,0.2043,0.00012,22.71799]
[1778169813707,29.76,79968.92,0.0,0.2043,0.00012,22.71799]
[1778169814989,29.76,79967.65,0.0,0.20415,0.00012,22.70758]
[1778169815048,29.76,79966.24,0.0,0.20398,0.00012,22.69604]
[1778169819214,29.76,79956.26,0.0,0.2028,0.00012,22.61466]
[1778169820379,29.76,79945.75,0.0,0.20155,0.00012,22.52879]
[1778169826008,29.76,79948.42,0.0,0.20188,0.00012,22.5515]
[1778169831413,29.76,79951.86,0.0,0.2023,0.00012,22.58015]
[1778169832843,29.76,79959.45,0.0,0.2032,0.00012,22.64231]
[1778169833265,29.76,79959.45,0.0,0.2032,0.00012,22.64231]
[1778169833300,29.76,79959.45,0.0,0.2032,0.00012,22.64231]
[1778169833394,29.76,79977.92,0.0,0.2054,0.00012,22.7932]
[1778169833547,29.76,79977.92,0.0,0.2054,0.00012,22.7932]
[1778169834024,29.76,79977.92,0.0,0.2054,0.00012,22.7932]
[1778169834048,29.76,79977.92,0.0,0.2054,0.00012,22.7932]
[1778169834091,29.76,79984.03,0.0,0.20613,0.00012,22.84299]
[1778169835511,29.76,79984.03,0.0,0.20613,0.00012,22.84299]
[1778169835576,29.76,79986.12,0.0,0.20638,0.00012,22.85998]
[1778169835639,29.76,79986.12,0.0,0.20638,0.00012,22.85998]
[1778169835792,29.76,79986.12,0.0,0.20638,0.00012,22.85994]
[1778169837660,29.76,79986.99,0.0,0.20648,0.00012,22.86692]
[1778169837816,29.76,79982.58,0.0,0.20595,0.00012,22.83103]
[1778169840512,29.76,79972.65,0.0,0.20477,0.00012,22.75024]
[1778169841715,29.76,79972.99,0.0,0.20481,0.00012,22.75301]
[1778169842442,29.76,79972.77,0.0,0.20478,0.00012,22.7513]
[1778169842655,29.76,79972.77,0.0,0.20478,0.00012,22.7513]
[1778169842707,29.76,79972.77,0.0,0.20478,0.00012,22.7513]
[1778169843035,29.76,79967.44,0.0,0.20415,0.00012,22.7079]
[1778169845878,29.76,79966.87,0.0,0.20408,0.00012,22.70322]
[1778169845948,29.76,79967.31,0.0,0.20414,0.00012,22.70679]
[1778169851345,29.76,79966.18,0.0,0.20399,0.00012,22.69683]
[1778169856524,29.76,79965.17,0.0,0.20385,0.00012,22.68753]
[1778169861865,29.76,79963.57,0.0,0.20367,0.00012,22.67469]
[1778169862875,29.76,79960.49,0.0,0.2033,0.00012,22.64954]
[1778169863233,29.76,79960.49,0.0,0.2033,0.00012,22.64954]
[1778169863312,29.76,79960.49,0.0,0.2033,0.00012,22.64954]
[1778169863516,29.76,79960.49,0.0,0.2033,0.00012,22.64954]
[1778169863352,29.76,79938.05,0.0,0.20065,0.00012,22.46598]
[1778169863895,29.76,79938.05,0.0,0.20065,0.00012,22.46598]
[1778169864096,29.76,79938.05,0.0,0.20065,0.00012,22.46598]
[1778169864167,29.76,79932.83,0.0,0.20004,0.00012,22.42307]
[1778169864647,29.76,79932.83,0.0,0.20004,0.00012,22.42307]
[1778169864693,29.76,79932.83,0.0,0.20004,0.00012,22.42307]
[1778169865091,29.76,79922.94,0.0,0.19887,0.00012,22.34186]
[1778169865894,29.76,79922.94,0.0,0.19887,0.00012,22.34186]
[1778169866101,29.76,79922.94,0.0,0.19887,0.00012,22.34186]
[1778169866454,29.76,79925.33,0.0,0.19915,0.00012,22.36149]
[1778169866785,29.76,79925.33,0.0,0.19915,0.00012,22.36149]
[1778169866852,29.76,79925.33,0.0,0.19915,0.00012,22.36149]
[1778169867018,29.76,79925.33,0.0,0.19915,0.00012,22.36149]
[1778169867658,29.76,79925.33,0.0,0.19915,0.00012,22.36149]
[1778169867694,29.76,79925.33,0.0,0.19915,0.00012,22.36149]
[1778169867706,29.76,79925.33,0.0,0.19915,0.00012,22.36149]
[1778169867709,29.76,79925.33,0.0,0.19915,0.00012,22.36149]
[1778169868029,29.76,79924.65,0.0,0.19907,0.00012,22.35591]
[1778169871271,29.76,79916.66,0.0,0.19814,0.00012,22.29039]
[1778169871330,29.76,79916.66,0.0,0.19814,0.00012,22.29039]
[1778169871468,29.76,79916.66,0.0,0.19814,0.00012,22.29039]
[1778169871519,29.76,79918.8,0.0,0.19837,0.00012,22.30437]
[1778169874755,29.76,79917.39,0.0,0.19821,0.00012,22.29299]
[1778169875510,29.76,79916.85,0.0,0.19815,0.00012,22.28861]
[1778169880514,29.76,79916.77,0.0,0.19814,0.00012,22.2882]
[1778169885562,29.76,79915.06,0.0,0.19795,0.00012,22.27467]
[1778169890616,29.76,79909.39,0.0,0.1973,0.00012,22.22891]
[1778169895627,29.76,79903.5,0.0,0.19663,0.00012,22.18146]
[1778169899612,29.76,79891.74,0.0,0.19528,0.00012,22.08566]
[1778169900934,29.76,79891.98,0.0,0.19531,0.00012,22.08793]
[1778169901523,29.77,79880.95,0.0,0.19404,0.00012,21.99737]
[1778169902584,29.77,79880.95,0.0,0.19404,0.00012,21.99737]
[1778169902594,29.77,79879.66,0.0,0.19389,0.00012,21.98683]
[1778169905404,29.77,79879.04,0.0,0.19383,0.00012,21.98228]
[1778169905483,29.77,79879.04,0.0,0.19383,0.00012,21.98228]
[1778169905554,29.77,79872.33,0.0,0.19306,0.00012,21.92718]
[1778169911339,29.77,79866.83,0.0,0.19244,0.00011,21.88282]
[1778169914485,29.77,79865.92,0.0,0.19234,0.00011,21.8757]
[1778169914496,29.77,79865.92,0.0,0.19234,0.00011,21.8757]
[1778169914562,29.77,79863.37,0.0,0.19205,0.00011,21.85485]
[1778169915875,29.77,79865.13,0.0,0.19226,0.00011,21.86964]
[1778169916376,29.77,79865.13,0.0,0.19226,0.00011,21.86988]
[1778169921413,29.77,79868.66,0.0,0.19268,0.00011,21.90014]
[1778169924112,29.77,79864.46,0.0,0.19221,0.00011,21.86606]
[1778169924433,29.77,79862.72,0.0,0.19201,0.00011,21.85203]
[1778169925461,29.77,79862.72,0.0,0.19201,0.00011,21.85203]
[1778169925547,29.77,79864.0,0.0,0.19217,0.00011,21.86295]
[1778169930579,29.78,79854.79,0.0,0.19114,0.00011,21.78877]
[1778169936438,29.78,79856.75,0.0,0.19137,0.00011,21.80339]
[1778169941554,29.79,79846.7,0.0,0.19026,0.00011,21.72284]
[1778169946588,29.79,79836.14,0.0,0.18909,0.00011,21.63762]
[1778169951623,29.8,79835.73,0.0,0.18909,0.00011,21.63776]
[1778169956661,29.8,79842.6,0.0,0.1899,0.00011,21.69646]
[1778169958858,29.8,79854.72,0.0,0.19129,0.00011,21.79742]
[1778169961829,29.8,79862.38,0.0,0.19218,0.00011,21.86134]
[1778169961835,29.8,79862.38,0.0,0.19218,0.00011,21.86134]
[1778169962646,29.8,79865.99,0.0,0.1926,0.00011,21.89141]
[1778169967646,29.81,79863.21,0.0,0.1923,0.00011,21.87021]
[1778169968468,29.81,79863.21,0.0,0.1923,0.00011,21.87021]
[1778169968525,29.81,79861.54,0.0,0.19212,0.00011,21.85683]
[1778169972551,29.81,79848.88,0.0,0.19068,0.00011,21.75319]
[1778169977597,29.81,79852.07,0.0,0.19106,0.00011,21.78015]
[1778169978979,29.81,79861.96,0.0,0.19219,0.00011,21.86226]
[1778169981907,29.81,79849.72,0.0,0.1908,0.00011,21.76171]
[1778169987222,29.81,79851.43,0.0,0.191,0.00011,21.77626]
[1778169992314,29.81,79852.3,0.0,0.19109,0.00011,21.78029]
[1778169996713,29.81,79842.4,0.0,0.18997,0.00011,21.69929]
[1778170001830,29.81,79840.58,0.0,0.18978,0.00011,21.68519]
[1778170005620,29.82,79838.95,0.0,0.1896,0.00011,21.67241]
[1778170005648,29.82,79838.71,0.0,0.18958,0.00011,21.67066]
[1778170005825,29.82,79838.71,0.0,0.18958,0.00011,21.67066]
[1778170006427,29.82,79832.06,0.0,0.18882,0.00011,21.61591]
[1778170009473,29.82,79836.28,0.0,0.18931,0.00011,21.65133]
[1778170010675,29.82,79841.53,0.0,0.18991,0.00011,21.69495]
[1778170010690,29.82,79841.59,0.0,0.18992,0.00011,21.69591]
[1778170015698,29.82,79837.97,0.0,0.18953,0.00011,21.66703]
[1778170020713,29.82,79836.4,0.0,0.18937,0.00011,21.65532]
[1778170020841,29.82,79835.95,0.0,0.18933,0.00011,21.6523]
[1778170021120,29.82,79835.95,0.0,0.18933,0.00011,21.6523]
[1778170025665,29.83,79828.42,0.0,0.18848,0.00011,21.59074]
[1778170025674,29.83,79828.42,0.0,0.18848,0.00011,21.59074]
[1778170025758,29.83,79828.42,0.0,0.18848,0.00011,21.59074]
[1778170028081,29.83,79815.88,0.0,0.18708,0.00011,21.48794]
[1778170032207,29.83,79817.89,0.0,0.18732,0.00011,21.50597]
[1778170032730,29.83,79820.67,0.0,0.18764,0.00011,21.52933]
[1778170032936,29.83,79820.67,0.0,0.18764,0.00011,21.52933]
[1778170033546,29.83,79820.67,0.0,0.18764,0.00011,21.52933]
[1778170033686,29.83,79811.18,0.0,0.18657,0.00011,21.45078]
[1778170034685,29.83,79801.62,0.0,0.18552,0.00011,21.37294]
[1778170036740,29.83,79814.63,0.0,0.18699,0.00011,21.48107]
[1778170040726,29.84,79824.07,0.0,0.18808,0.00011,21.56082]
[1778170041116,29.84,79824.07,0.0,0.18808,0.00011,21.56082]
[1778170041744,29.84,79826.85,0.0,0.1884,0.00011,21.58466]
[1778170043548,29.84,79834.98,0.0,0.18933,0.00011,21.65217]
[1778170043671,29.84,79820.99,0.0,0.18774,0.00011,21.53654]
[1778170044506,29.84,79820.99,0.0,0.18774,0.00011,21.53654]
[1778170044580,29.84,79820.99,0.0,0.18774,0.00011,21.53654]
[1778170044614,29.84,79820.99,0.0,0.18774,0.00011,21.53654]
[1778170044735,29.84,79820.99,0.0,0.18774,0.00011,21.53654]
[1778170044770,29.84,79820.99,0.0,0.18774,0.00011,21.53654]
[1778170044687,29.84,79803.47,0.0,0.18578,0.00011,21.392]
[1778170045532,29.84,79803.47,0.0,0.18578,0.00011,21.392]
[1778170045541,29.84,79803.47,0.0,0.18578,0.00011,21.392]
[1778170045577,29.84,79803.47,0.0,0.18578,0.00011,21.392]
[1778170045764,29.84,79797.87,0.0,0.18516,0.00011,21.34603]
[1778170046536,29.84,79797.87,0.0,0.18516,0.00011,21.34603]
[1778170046566,29.84,79797.87,0.0,0.18516,0.00011,21.34603]
[1778170046636,29.84,79798.02,0.0,0.18518,0.00011,21.34753]
[1778170047299,29.84,79798.02,0.0,0.18518,0.00011,21.34753]
[1778170047317,29.84,79798.02,0.0,0.18518,0.00011,21.34753]
[1778170047330,29.84,79798.0,0.0,0.18518,0.00011,21.34763]
[1778170051814,29.84,79799.28,0.0,0.18531,0.00011,21.35554]
[1778170051929,29.84,79799.28,0.0,0.18531,0.00011,21.35554]
[1778170052355,29.84,79799.82,0.0,0.18538,0.00011,21.36024]
[1778170053642,29.84,79799.82,0.0,0.18538,0.00011,21.36024]
[1778170053649,29.84,79799.82,0.0,0.18538,0.00011,21.36024]
[1778170053677,29.84,79799.82,0.0,0.18538,0.00011,21.36024]
[1778170053741,29.84,79809.08,0.0,0.18642,0.00011,21.43711]
[1778170057693,29.84,79805.54,0.0,0.18603,0.00011,21.40818]
[1778170057734,29.84,79805.54,0.0,0.18603,0.00011,21.40818]
[1778170057783,29.84,79801.84,0.0,0.18561,0.00011,21.37771]
[1778170057805,29.84,79801.84,0.0,0.18561,0.00011,21.37771]
[1778170059774,29.84,79801.84,0.0,0.18562,0.00011,21.37789]
[1778170059973,29.84,79793.22,0.0,0.18465,0.00011,21.30669]
[1778170060114,29.84,79793.22,0.0,0.18465,0.00011,21.30669]
[1778170060157,29.84,79793.22,0.0,0.18465,0.00011,21.30669]
[1778170060238,29.84,79793.22,0.0,0.18465,0.00011,21.30669]
[1778170060274,29.84,79793.22,0.0,0.18465,0.00011,21.30669]
[1778170060394,29.84,79793.22,0.0,0.18465,0.00011,21.30669]
[1778170060427,29.84,79793.22,0.0,0.18465,0.00011,21.30669]
[1778170060615,29.84,79793.22,0.0,0.18465,0.00011,21.30669]
[1778170060725,29.84,79793.22,0.0,0.18465,0.00011,21.30669]
[1778170060770,29.84,79793.22,0.0,0.18465,0.00011,21.30669]
[1778170060793,29.84,79780.58,0.0,0.18325,0.00011,21.20214]
[1778170060838,29.84,79780.58,0.0,0.18325,0.00011,21.20214]
[1778170062424,29.85,79763.04,0.0,0.18131,0.00011,21.05704]
[1778170063173,29.85,79763.04,0.0,0.18131,0.00011,21.05704]
[1778170063214,29.85,79763.04,0.0,0.18131,0.00011,21.05704]
[1778170063432,29.85,79761.01,0.0,0.18109,0.00011,21.04051]
[1778170063980,29.85,79761.01,0.0,0.18109,0.00011,21.04051]
[1778170063987,29.85,79761.01,0.0,0.18109,0.00011,21.04051]
[1778170063989,29.85,79761.01,0.0,0.18109,0.00011,21.04051]
[1778170064003,29.85,79761.01,0.0,0.18109,0.00011,21.04051]
[1778170064438,29.85,79760.18,0.0,0.181,0.00011,21.03414]
[1778170066184,29.85,79759.23,0.0,0.18091,0.00011,21.02678]
[1778170066191,29.85,79759.23,0.0,0.18091,0.00011,21.02678]
[1778170066212,29.85,79759.23,0.0,0.18091,0.00011,21.02678]
[1778170066375,29.85,79759.23,0.0,0.18091,0.00011,21.02678]
[1778170066434,29.85,79759.23,0.0,0.18091,0.00011,21.02678]
[1778170066693,29.85,79760.87,0.0,0.18109,0.00011,21.04093]
[1778170068531,29.85,79764.36,0.0,0.18149,0.00011,21.07044]
[1778170068566,29.85,79764.36,0.0,0.18149,0.00011,21.07044]
[1778170068718,29.85,79764.36,0.0,0.18149,0.00011,21.07044]
[1778170068746,29.85,79771.73,0.0,0.18231,0.00011,21.13215]
[1778170068880,29.85,79771.73,0.0,0.18231,0.00011,21.13215]
[1778170068932,29.85,79771.73,0.0,0.18231,0.00011,21.13215]
[1778170069477,29.85,79771.73,0.0,0.18232,0.00011,21.1327]
[1778170070299,29.85,79771.73,0.0,0.18232,0.00011,21.1327]
[1778170070333,29.85,79771.73,0.0,0.18232,0.00011,21.1327]
[1778170070346,29.85,79771.73,0.0,0.18232,0.00011,21.1327]
[1778170070402,29.85,79771.73,0.0,0.18232,0.00011,21.1327]
[1778170070794,29.85,79782.13,0.0,0.18348,0.00011,21.21945]
[1778170071463,29.85,79782.13,0.0,0.18348,0.00011,21.21945]
[1778170072371,29.85,79782.13,0.0,0.18349,0.00011,21.21988]
[1778170072802,29.85,79783.56,0.0,0.18365,0.00011,21.23212]
[1778170076496,29.86,79785.56,0.0,0.18389,0.00011,21.2498]
[1778170076794,29.86,79785.56,0.0,0.18389,0.00011,21.2498]
[1778170076686,29.86,79782.66,0.0,0.18357,0.00011,21.22611]
[1778170077405,29.86,79782.66,0.0,0.18357,0.00011,21.22611]
[1778170077411,29.86,79782.66,0.0,0.18357,0.00011,21.22611]
[1778170077447,29.86,79782.66,0.0,0.18357,0.00011,21.22611]
[1778170077567,29.86,79772.96,0.0,0.1825,0.00011,21.14602]
[1778170078609,29.86,79772.96,0.0,0.1825,0.00011,21.14602]
[1778170078646,29.86,79772.96,0.0,0.1825,0.00011,21.14602]
[1778170078746,29.86,79766.34,0.0,0.18177,0.00011,21.09143]
[1778170079540,29.86,79766.34,0.0,0.18177,0.00011,21.09143]
[1778170079564,29.86,79766.34,0.0,0.18177,0.00011,21.09143]
[1778170079640,29.86,79766.69,0.0,0.18181,0.00011,21.09478]
[1778170084265,29.86,79764.6,0.0,0.18161,0.00011,21.07968]
[1778170084291,29.86,79764.6,0.0,0.18161,0.00011,21.07968]
[1778170084711,29.86,79764.6,0.0,0.18161,0.00011,21.07968]
[1778170084765,29.86,79764.6,0.0,0.18161,0.00011,21.07968]
[1778170084738,29.86,79774.54,0.0,0.18272,0.00011,21.16272]
[1778170085699,29.86,79774.54,0.0,0.18272,0.00011,21.16272]
[1778170085709,29.86,79774.54,0.0,0.18272,0.00011,21.16272]
[1778170085741,29.86,79774.54,0.0,0.18272,0.00011,21.16272]
[1778170085775,29.86,79774.54,0.0,0.18272,0.00011,21.16272]
[1778170085822,29.86,79780.9,0.0,0.18344,0.00011,21.216]
[1778170085924,29.86,79780.9,0.0,0.18344,0.00011,21.216]
[1778170086729,29.86,79780.9,0.0,0.18344,0.00011,21.216]
[1778170086733,29.86,79780.9,0.0,0.18344,0.00011,21.216]
[1778170086765,29.86,79780.9,0.0,0.18344,0.00011,21.216]
[1778170086778,29.86,79780.9,0.0,0.18344,0.00011,21.216]
[1778170086785,29.86,79780.9,0.0,0.18344,0.00011,21.216]
[1778170086747,29.86,79786.23,0.0,0.18404,0.00011,21.26065]
[1778170086863,29.86,79786.23,0.0,0.18404,0.00011,21.26065]
[1778170087657,29.86,79786.23,0.0,0.18404,0.00011,21.26065]
[1778170087678,29.86,79786.23,0.0,0.18404,0.00011,21.26065]
[1778170087711,29.86,79786.23,0.0,0.18404,0.00011,21.26065]
[1778170087752,29.86,79793.44,0.0,0.18485,0.00011,21.32078]
[1778170088673,29.86,79793.44,0.0,0.18485,0.00011,21.32078]
[1778170089485,29.87,79796.48,0.0,0.18519,0.00011,21.3463]
[1778170090049,29.87,79796.67,0.0,0.18522,0.00011,21.34832]
[1778170090726,29.87,79796.67,0.0,0.18522,0.00011,21.34832]
[1778170090731,29.87,79796.67,0.0,0.18522,0.00011,21.34832]
[1778170090777,29.87,79796.67,0.0,0.18522,0.00011,21.34832]
[1778170090822,29.87,79817.08,0.0,0.18752,0.00011,21.51754]
[1778170090860,29.87,79817.08,0.0,0.18752,0.00011,21.51754]
[1778170090861,29.87,79817.08,0.0,0.18752,0.00011,21.51754]
[1778170091778,29.87,79820.37,0.0,0.1879,0.00011,21.54519]
[1778170092452,29.87,79820.37,0.0,0.1879,0.00011,21.54519]
[1778170092457,29.87,79820.37,0.0,0.1879,0.00011,21.54519]
[1778170092477,29.87,79820.37,0.0,0.1879,0.00011,21.54519]
[1778170092484,29.87,79820.37,0.0,0.1879,0.00011,21.54519]
[1778170092775,29.87,79820.37,0.0,0.1879,0.00011,21.54519]
[1778170092833,29.87,79821.08,0.0,0.18798,0.00011,21.55146]
[1778170094506,29.87,79821.08,0.0,0.18799,0.00011,21.55183]
[1778170094741,29.87,79821.08,0.0,0.18799,0.00011,21.55183]
[1778170094805,29.87,79821.08,0.0,0.18799,0.00011,21.55183]
[1778170094808,29.87,79803.72,0.0,0.18604,0.00011,21.40866]
[1778170095548,29.87,79803.72,0.0,0.18604,0.00011,21.40866]
[1778170095579,29.87,79803.72,0.0,0.18604,0.00011,21.40866]
[1778170095779,29.87,79803.72,0.0,0.18604,0.00011,21.40866]
[1778170095831,29.87,79803.72,0.0,0.18604,0.00011,21.40866]
[1778170095786,29.87,79795.64,0.0,0.18513,0.00011,21.3418]
[1778170096201,29.87,79795.64,0.0,0.18513,0.00011,21.3418]
[1778170096567,29.87,79795.64,0.0,0.18513,0.00011,21.3418]
[1778170096747,29.87,79795.64,0.0,0.18513,0.00011,21.3418]
[1778170096790,29.87,79807.58,0.0,0.18649,0.00011,21.44201]
[1778170096865,29.87,79807.58,0.0,0.18649,0.00011,21.44201]
[1778170097482,29.87,79807.58,0.0,0.18649,0.00011,21.44201]
[1778170097535,29.87,79807.58,0.0,0.18649,0.00011,21.44201]
[1778170102593,29.87,79812.46,0.0,0.18707,0.00011,21.48415]
[1778170104805,29.88,79807.06,0.0,0.18647,0.00011,21.44041]
[1778170104822,29.88,79819.54,0.0,0.18788,0.00011,21.54354]
[1778170105189,29.88,79819.54,0.0,0.18788,0.00011,21.54354]
[1778170105415,29.88,79819.54,0.0,0.18788,0.00011,21.54354]
[1778170105758,29.88,79819.54,0.0,0.18788,0.00011,21.54354]
[1778170105789,29.88,79819.54,0.0,0.18788,0.00011,21.54354]
[1778170105798,29.88,79831.37,0.0,0.18923,0.00011,21.64248]
[1778170106618,29.88,79831.37,0.0,0.18923,0.00011,21.64248]
[1778170106636,29.88,79831.37,0.0,0.18923,0.00011,21.64248]
[1778170106639,29.88,79831.37,0.0,0.18923,0.00011,21.64248]
[1778170106752,29.88,79831.37,0.0,0.18924,0.00011,21.6427]
[1778170107270,29.88,79831.37,0.0,0.18924,0.00011,21.6427]
[1778170107299,29.88,79831.37,0.0,0.18924,0.00011,21.6427]
[1778170107811,29.88,79833.89,0.0,0.18952,0.00011,21.66349]
[1778170108552,29.88,79833.89,0.0,0.18952,0.00011,21.66349]
[1778170108748,29.88,79833.89,0.0,0.18952,0.00011,21.66349]
[1778170108857,29.88,79820.19,0.0,0.18797,0.00011,21.55042]
[1778170109140,29.88,79820.19,0.0,0.18797,0.00011,21.55042]
[1778170109360,29.88,79820.19,0.0,0.18797,0.00011,21.55042]
[1778170109535,29.88,79820.19,0.0,0.18797,0.00011,21.55042]
[1778170109537,29.88,79820.19,0.0,0.18797,0.00011,21.55042]
[1778170109607,29.88,79820.19,0.0,0.18797,0.00011,21.55042]
[1778170109834,29.88,79820.19,0.0,0.18797,0.00011,21.55042]
[1778170109837,29.88,79814.35,0.0,0.18732,0.00011,21.50289]
[1778170110426,29.88,79814.35,0.0,0.18732,0.00011,21.50289]
[1778170110781,29.88,79814.35,0.0,0.18732,0.00011,21.50289]
[1778170112687,29.88,79819.66,0.0,0.1879,0.00011,21.54344]
[1778170112699,29.88,79819.66,0.0,0.1879,0.00011,21.54344]
[1778170112729,29.88,79819.66,0.0,0.1879,0.00011,21.54344]
[1778170112794,29.88,79819.66,0.0,0.1879,0.00011,21.54344]
[1778170112797,29.88,79819.66,0.0,0.18791,0.00011,21.54416]
[1778170114362,29.88,79817.84,0.0,0.18771,0.00011,21.52947]
[1778170114638,29.88,79817.84,0.0,0.18771,0.00011,21.52947]
[1778170115598,29.88,79819.23,0.0,0.18787,0.00011,21.54095]
[1778170115863,29.88,79830.31,0.0,0.18913,0.00011,21.63274]
[1778170117618,29.88,79830.31,0.0,0.18913,0.00011,21.63324]
[1778170117833,29.88,79832.96,0.0,0.18944,0.00011,21.65542]
[1778170119844,29.89,79843.34,0.0,0.19063,0.00011,21.74169]
[1778170121409,29.89,79850.84,0.0,0.19148,0.00011,21.80346]
[1778170121677,29.89,79850.84,0.0,0.19148,0.00011,21.80346]
[1778170121875,29.89,79844.31,0.0,0.19074,0.00011,21.75001]
[1778170121901,29.89,79844.31,0.0,0.19074,0.00011,21.75001]
[1778170122631,29.89,79844.31,0.0,0.19074,0.00011,21.75001]
[1778170122881,29.89,79823.6,0.0,0.1884,0.00011,21.5795]
[1778170123164,29.89,79823.6,0.0,0.1884,0.00011,21.5795]
[1778170123289,29.89,79823.6,0.0,0.1884,0.00011,21.5795]
[1778170123413,29.89,79823.6,0.0,0.1884,0.00011,21.5795]
[1778170123606,29.89,79829.42,0.0,0.18906,0.00011,21.628]
[1778170124242,29.89,79829.42,0.0,0.18906,0.00011,21.628]
[1778170124329,29.89,79829.42,0.0,0.18906,0.00011,21.628]
[1778170124393,29.89,79829.42,0.0,0.18906,0.00011,21.628]
[1778170124479,29.89,79832.12,0.0,0.18938,0.00011,21.65068]
[1778170125178,29.89,79832.12,0.0,0.18938,0.00011,21.65068]
[1778170125896,29.89,79832.02,0.0,0.18937,0.00011,21.65025]
[1778170126426,29.89,79832.85,0.0,0.18947,0.00011,21.65728]
[1778170129838,29.89,79835.68,0.0,0.18979,0.00011,21.68079]
[1778170129890,29.89,79835.68,0.0,0.18979,0.00011,21.68079]
[1778170130066,29.89,79842.17,0.0,0.19053,0.00011,21.73444]
[1778170130178,29.89,79842.17,0.0,0.19053,0.00011,21.73444]
[1778170130271,29.89,79842.17,0.0,0.19053,0.00011,21.73444]
[1778170130375,29.89,79838.86,0.0,0.19016,0.00011,21.70732]
[1778170130906,29.89,79838.86,0.0,0.19016,0.00011,21.70732]
[1778170130978,29.89,79838.86,0.0,0.19016,0.00011,21.70732]
[1778170131180,29.89,79818.74,0.0,0.18788,0.00011,21.54144]
[1778170131977,29.89,79818.74,0.0,0.18788,0.00011,21.54144]
[1778170132014,29.89,79818.74,0.0,0.18788,0.00011,21.54144]
[1778170132873,29.89,79818.74,0.0,0.18788,0.00011,21.54144]
[1778170132894,29.89,79818.74,0.0,0.18788,0.00011,21.54144]
[1778170133785,29.89,79818.17,0.0,0.18782,0.00011,21.53717]
[1778170133822,29.89,79818.17,0.0,0.18782,0.00011,21.53717]
[1778170133844,29.89,79818.17,0.0,0.18782,0.00011,21.53717]
[1778170133847,29.89,79818.17,0.0,0.18782,0.00011,21.53717]
[1778170133830,29.89,79818.62,0.0,0.18788,0.00011,21.54121]
[1778170133961,29.89,79818.62,0.0,0.18788,0.00011,21.54121]
[1778170137219,29.89,79818.17,0.0,0.18784,0.00011,21.53846]
[1778170137251,29.89,79818.17,0.0,0.18784,0.00011,21.53846]
[1778170138192,29.89,79818.41,0.0,0.18787,0.00011,21.54077]
[1778170138249,29.89,79818.41,0.0,0.18787,0.00011,21.54077]
[1778170138647,29.89,79818.41,0.0,0.18787,0.00011,21.54077]
[1778170138735,29.89,79818.41,0.0,0.18787,0.00011,21.54077]
[1778170138830,29.89,79818.53,0.0,0.18789,0.00011,21.54207]
[1778170139385,29.89,79818.53,0.0,0.18789,0.00011,21.54207]
[1778170139406,29.89,79818.53,0.0,0.18789,0.00011,21.54207]
[1778170139424,29.9,79826.19,0.0,0.18876,0.00011,21.60558]
[1778170139997,29.9,79826.19,0.0,0.18876,0.00011,21.60558]
[1778170140031,29.9,79826.19,0.0,0.18876,0.00011,21.60558]
[1778170140046,29.9,79826.19,0.0,0.18876,0.00011,21.60558]
[1778170140087,29.9,79826.19,0.0,0.18876,0.00011,21.60558]
[1778170140236,29.9,79826.19,0.0,0.18876,0.00011,21.60558]
[1778170140241,29.9,79826.19,0.0,0.18876,0.00011,21.60558]
[1778170140803,29.9,79833.61,0.0,0.1896,0.00011,21.66698]
[1778170142286,29.9,79834.45,0.0,0.1897,0.00011,21.67404]
[1778170142831,29.9,79836.66,0.0,0.18995,0.00011,21.69239]
[1778170146792,29.9,79845.72,0.0,0.19099,0.00011,21.76727]
[1778170151902,29.9,79844.49,0.0,0.19085,0.00011,21.75718]
[1778170152300,29.9,79845.57,0.0,0.19097,0.00011,21.76609]
[1778170152430,29.9,79845.57,0.0,0.19097,0.00011,21.76609]
[1778170152755,29.9,79845.57,0.0,0.19097,0.00011,21.76609]
[1778170152826,29.9,79827.38,0.0,0.1889,0.00011,21.6162]
[1778170153724,29.9,79827.38,0.0,0.1889,0.00011,21.6162]
[1778170153799,29.9,79827.38,0.0,0.1889,0.00011,21.6162]
[1778170153816,29.9,79814.76,0.0,0.18749,0.00011,21.51276]
[1778170153974,29.9,79814.76,0.0,0.18749,0.00011,21.51276]
[1778170154008,29.9,79814.76,0.0,0.18749,0.00011,21.51276]
[1778170154471,29.9,79814.76,0.0,0.18749,0.00011,21.51276]
[1778170154492,29.9,79814.76,0.0,0.18749,0.00011,21.51276]
[1778170154538,29.9,79814.76,0.0,0.18749,0.00011,21.51276]
[1778170154585,29.9,79814.76,0.0,0.18749,0.00011,21.51276]
[1778170154626,29.9,79814.76,0.0,0.18749,0.00011,21.51276]
[1778170154702,29.9,79814.59,0.0,0.18747,0.00011,21.51136]
[1778170155159,29.9,79814.59,0.0,0.18747,0.00011,21.51136]
[1778170155234,29.9,79814.59,0.0,0.18747,0.00011,21.51136]
[1778170155433,29.9,79815.84,0.0,0.18762,0.00011,21.52219]
[1778170160495,29.9,79816.43,0.0,0.1877,0.00011,21.52796]
[1778170162845,29.9,79815.99,0.0,0.18765,0.00011,21.52433]
[1778170162885,29.9,79815.99,0.0,0.18765,0.00011,21.52433]
[1778170162928,29.9,79814.61,0.0,0.18749,0.00011,21.51306]
[1778170164910,29.9,79812.52,0.0,0.18726,0.00011,21.49604]
[1778170164916,29.9,79812.52,0.0,0.18726,0.00011,21.49604]
[1778170164930,29.9,79812.52,0.0,0.18726,0.00011,21.49604]
[1778170165355,29.9,79807.51,0.0,0.1867,0.00011,21.45493]
[1778170166974,29.9,79807.51,0.0,0.18671,0.00011,21.45522]
[1778170167833,29.9,79807.49,0.0,0.18671,0.00011,21.45534]
[1778170172869,29.9,79806.44,0.0,0.18659,0.00011,21.44434]
[1778170174866,29.91,79816.05,0.0,0.18768,0.00011,21.52433]
[1778170178874,29.91,79829.39,0.0,0.18919,0.00011,21.63494]
[1778170179316,29.91,79829.39,0.0,0.18919,0.00011,21.63494]
[1778170179333,29.91,79829.39,0.0,0.18919,0.00011,21.63494]
[1778170179429,29.91,79829.39,0.0,0.18919,0.00011,21.63494]
[1778170179845,29.91,79829.39,0.0,0.18919,0.00011,21.63494]
[1778170179879,29.91,79829.39,0.0,0.18919,0.00011,21.63494]
[1778170179901,29.91,79841.0,0.0,0.19051,0.00011,21.73053]
[1778170181370,29.91,79841.0,0.0,0.19051,0.00011,21.73053]
[1778170181862,29.91,79846.97,0.0,0.19118,0.00011,21.77949]
[1778170182197,29.91,79846.97,0.0,0.19118,0.00011,21.77949]
[1778170182221,29.91,79846.97,0.0,0.19118,0.00011,21.77949]
[1778170182318,29.91,79846.97,0.0,0.19118,0.00011,21.77949]
[1778170183508,29.91,79846.97,0.0,0.19118,0.00011,21.77949]
[1778170183703,29.91,79845.83,0.0,0.19105,0.00011,21.77003]
[1778170188746,29.91,79853.47,0.0,0.19192,0.00011,21.8324]
[1778170189608,29.9,79854.26,0.0,0.19201,0.00011,21.83876]
[1778170189921,29.91,79854.91,0.0,0.19208,0.00011,21.84416]
[1778170191664,29.91,79855.1,0.0,0.1921,0.00011,21.84578]
[1778170191678,29.91,79855.1,0.0,0.1921,0.00011,21.84578]
[1778170194730,29.91,79855.93,0.0,0.1922,0.00011,21.85282]
[1778170194753,29.91,79855.93,0.0,0.1922,0.00011,21.85282]
[1778170194842,29.91,79855.93,0.0,0.1922,0.00011,21.85282]
[1778170194854,29.91,79856.27,0.0,0.19224,0.00011,21.85562]
[1778170195791,29.91,79867.45,0.0,0.19352,0.00011,21.94749]
[1778170198196,29.91,79875.44,0.0,0.19444,0.00012,22.01305]
[1778170198253,29.91,79875.44,0.0,0.19444,0.00012,22.01305]
[1778170199898,29.91,79878.88,0.0,0.19483,0.00012,22.04111]
[1778170199957,29.91,79881.41,0.0,0.19512,0.00012,22.06184]
[1778170202265,29.91,79876.55,0.0,0.19456,0.00012,22.022]
[1778170202284,29.91,79876.55,0.0,0.19456,0.00012,22.022]
[1778170202903,29.91,79876.55,0.0,0.19456,0.00012,22.022]
[1778170202919,29.91,79876.55,0.0,0.19456,0.00012,22.022]
[1778170208507,29.91,79876.52,0.0,0.19456,0.00012,22.02198]
[1778170211528,29.91,79865.31,0.0,0.19327,0.00011,21.92982]
[1778170216590,29.91,79860.31,0.0,0.19271,0.00011,21.88925]
[1778170221600,29.91,79864.25,0.0,0.19317,0.00011,21.92259]
[1778170223540,29.91,79858.68,0.0,0.19254,0.00011,21.87704]
[1778170223573,29.91,79858.68,0.0,0.19254,0.00011,21.87704]
[1778170224572,29.91,79857.13,0.0,0.19237,0.00011,21.86454]
[1778170224930,29.91,79857.13,0.0,0.19237,0.00011,21.86454]
[1778170224941,29.91,79857.13,0.0,0.19237,0.00011,21.86454]
[1778170224972,29.91,79857.13,0.0,0.19237,0.00011,21.86454]
[1778170224966,29.91,79857.15,0.0,0.19237,0.00011,21.86494]
[1778170228683,29.91,79850.46,0.0,0.19161,0.00011,21.81045]
[1778170228722,29.91,79850.46,0.0,0.19161,0.00011,21.81045]
[1778170229535,29.91,79843.1,0.0,0.19078,0.00011,21.74998]
[1778170229556,29.91,79843.1,0.0,0.19078,0.00011,21.74998]
[1778170234691,29.91,79844.53,0.0,0.19093,0.00011,21.75896]
[1778170239755,29.91,79840.75,0.0,0.19051,0.00011,21.72862]
[1778170244765,29.91,79842.44,0.0,0.19072,0.00011,21.74336]
[1778170249798,29.92,79845.19,0.0,0.19104,0.00011,21.76669]
[1778170254831,29.92,79842.03,0.0,0.1907,0.00011,21.74186]
[1778170259869,29.92,79845.71,0.0,0.19113,0.00011,21.77338]
[1778170263969,29.92,79862.61,0.0,0.19308,0.00011,21.91323]
[1778170267927,29.92,79853.32,0.0,0.19202,0.00011,21.8376]
[1778170272943,29.92,79859.71,0.0,0.19276,0.00011,21.89085]
[1778170276041,29.92,79861.97,0.0,0.19303,0.00011,21.9098]
[1778170275995,29.93,79844.75,0.0,0.19106,0.00011,21.76842]
[1778170276232,29.93,79844.75,0.0,0.19106,0.00011,21.76842]
[1778170277025,29.93,79826.3,0.0,0.18897,0.00011,21.61663]
[1778170278075,29.93,79822.55,0.0,0.18855,0.00011,21.58575]
[1778170278078,29.93,79822.55,0.0,0.18855,0.00011,21.58575]
[1778170278080,29.93,79822.55,0.0,0.18855,0.00011,21.58575]
[1778170278110,29.93,79822.55,0.0,0.18855,0.00011,21.58575]
[1778170278115,29.93,79822.55,0.0,0.18855,0.00011,21.58575]
[1778170278168,29.93,79822.55,0.0,0.18855,0.00011,21.58575]
[1778170278451,29.93,79822.55,0.0,0.18855,0.00011,21.58575]
[1778170278474,29.93,79822.55,0.0,0.18855,0.00011,21.58575]
[1778170281019,29.93,79821.44,0.0,0.18843,0.00011,21.57729]
[1778170281898,29.93,79821.44,0.0,0.18843,0.00011,21.57729]
[1778170281947,29.93,79821.44,0.0,0.18843,0.00011,21.57729]
[1778170282027,29.93,79816.69,0.0,0.1879,0.00011,21.53839]
[1778170282155,29.93,79816.69,0.0,0.1879,0.00011,21.53839]
[1778170282170,29.93,79816.69,0.0,0.1879,0.00011,21.53839]
[1778170283036,29.93,79814.58,0.0,0.18767,0.00011,21.5213]
[1778170284217,29.93,79812.47,0.0,0.18744,0.00011,21.50424]
[1778170284242,29.93,79812.47,0.0,0.18744,0.00011,21.50424]
[1778170285048,29.93,79812.83,0.0,0.18748,0.00011,21.50757]
[1778170286323,29.93,79811.23,0.0,0.18731,0.00011,21.49473]
[1778170287061,29.93,79810.33,0.0,0.18721,0.00011,21.48767]
[1778170292072,29.93,79821.51,0.0,0.18847,0.00011,21.57755]
[1778170294536,29.93,79829.15,0.0,0.18934,0.00011,21.64102]
[1778170294551,29.93,79829.15,0.0,0.18934,0.00011,21.64102]
[1778170294568,29.93,79829.15,0.0,0.18934,0.00011,21.64102]
[1778170294631,29.93,79829.93,0.0,0.18943,0.00011,21.64765]
[1778170296015,29.93,79829.93,0.0,0.18943,0.00011,21.64765]
[1778170296021,29.93,79829.93,0.0,0.18943,0.00011,21.64765]
[1778170296024,29.93,79829.93,0.0,0.18943,0.00011,21.64765]
[1778170296065,29.93,79829.47,0.0,0.18938,0.00011,21.64407]
[1778170299010,29.93,79819.14,0.0,0.18822,0.00011,21.55954]
[1778170299132,29.93,79819.14,0.0,0.18822,0.00011,21.55954]
[1778170299138,29.93,79819.14,0.0,0.18822,0.00011,21.55954]
[1778170299228,29.94,79818.14,0.0,0.18811,0.00011,21.55151]
[1778170303251,29.94,79820.63,0.0,0.1884,0.00011,21.57269]
[1778170303524,29.94,79821.73,0.0,0.18853,0.00011,21.58197]
[1778170306194,29.94,79812.14,0.0,0.18746,0.00011,21.50351]
[1778170311262,29.94,79807.24,0.0,0.18691,0.00011,21.46355]
[1778170316365,29.94,79805.58,0.0,0.18673,0.00011,21.45038]
[1778170320293,29.94,79816.3,0.0,0.18794,0.00011,21.539]
[1778170323307,29.94,79810.64,0.0,0.1873,0.00011,21.49236]
[1778170323807,29.94,79810.64,0.0,0.1873,0.00011,21.49236]
[1778170323921,29.94,79810.64,0.0,0.1873,0.00011,21.49236]
[1778170324000,29.94,79795.8,0.0,0.18564,0.00011,21.36995]
[1778170325012,29.94,79795.8,0.0,0.18564,0.00011,21.36995]
[1778170325080,29.94,79795.8,0.0,0.18564,0.00011,21.36995]
[1778170325665,29.94,79776.98,0.0,0.18355,0.00011,21.21484]
[1778170328182,29.94,79771.46,0.0,0.18294,0.00011,21.16962]
[1778170330835,29.94,79773.46,0.0,0.18317,0.00011,21.18671]
[1778170331578,29.94,79773.93,0.0,0.18323,0.00011,21.19085]
[1778170331668,29.94,79773.93,0.0,0.18323,0.00011,21.19085]
[1778170331713,29.94,79775.96,0.0,0.18346,0.00011,21.20789]
[1778170333594,29.94,79776.68,0.0,0.18354,0.00011,21.21407]
[1778170334057,29.94,79776.54,0.0,0.18353,0.00011,21.21314]
[1778170335001,29.94,79776.54,0.0,0.18353,0.00011,21.21314]
[1778170335006,29.94,79776.54,0.0,0.18353,0.00011,21.21314]
[1778170335048,29.94,79778.27,0.0,0.18372,0.00011,21.22773]
[1778170335470,29.94,79778.27,0.0,0.18372,0.00011,21.22773]
[1778170335743,29.94,79778.27,0.0,0.18372,0.00011,21.22773]
[1778170335825,29.94,79785.81,0.0,0.18457,0.00011,21.29031]
[1778170336454,29.94,79785.81,0.0,0.18457,0.00011,21.29031]
[1778170336498,29.94,79785.81,0.0,0.18457,0.00011,21.29031]
[1778170337092,29.94,79785.81,0.0,0.18457,0.00011,21.29031]
[1778170337105,29.94,79785.81,0.0,0.18457,0.00011,21.29031]
[1778170337111,29.95,79796.8,0.0,0.18579,0.00011,21.38125]
[1778170338797,29.95,79796.8,0.0,0.1858,0.00011,21.38132]
[1778170338820,29.95,79796.8,0.0,0.1858,0.00011,21.38132]
[1778170338997,29.95,79806.53,0.0,0.18689,0.00011,21.46162]
[1778170340082,29.95,79806.53,0.0,0.18689,0.00011,21.46162]
[1778170340115,29.95,79810.18,0.0,0.1873,0.00011,21.49169]
[1778170340128,29.95,79810.18,0.0,0.1873,0.00011,21.49169]
[1778170342034,29.95,79812.3,0.0,0.18753,0.00011,21.5091]
[1778170342056,29.95,79812.3,0.0,0.18753,0.00011,21.5091]
[1778170342122,29.94,79812.59,0.0,0.18757,0.00011,21.51139]
[1778170343893,29.94,79811.49,0.0,0.18744,0.00011,21.50224]
[1778170343971,29.94,79810.16,0.0,0.18729,0.00011,21.4912]
[1778170345990,29.94,79810.16,0.0,0.18729,0.00011,21.49114]
[1778170346050,29.94,79809.64,0.0,0.18723,0.00011,21.4868]
[1778170347141,29.94,79817.53,0.0,0.18812,0.00011,21.55178]
[1778170347189,29.94,79817.53,0.0,0.18812,0.00011,21.55178]
[1778170347813,29.94,79817.53,0.0,0.18812,0.00011,21.55178]
[1778170347866,29.94,79817.53,0.0,0.18812,0.00011,21.55178]
[1778170348299,29.94,79822.72,0.0,0.1887,0.00011,21.5944]
[1778170348332,29.94,79822.72,0.0,0.1887,0.00011,21.5944]
[1778170348753,29.94,79822.72,0.0,0.1887,0.00011,21.5944]
[1778170348768,29.94,79822.72,0.0,0.1887,0.00011,21.5944]
[1778170348772,29.94,79826.13,0.0,0.18908,0.00011,21.6223]
[1778170350631,29.94,79826.13,0.0,0.18909,0.00011,21.62248]
[1778170350669,29.94,79826.13,0.0,0.18909,0.00011,21.62248]
[1778170350714,29.94,79827.8,0.0,0.18928,0.00011,21.63639]
[1778170354221,29.95,79826.42,0.0,0.18911,0.00011,21.62188]
[1778170354542,29.95,79825.86,0.0,0.18904,0.00011,21.61748]
[1778170355534,29.95,79825.86,0.0,0.18904,0.00011,21.61748]
[1778170355553,29.95,79825.86,0.0,0.18904,0.00011,21.61748]
[1778170356237,29.95,79823.58,0.0,0.18879,0.00011,21.59894]
[1778170356558,29.95,79823.58,0.0,0.18879,0.00011,21.59917]
[1778170357190,29.95,79823.58,0.0,0.18879,0.00011,21.59917]
[1778170357197,29.95,79823.58,0.0,0.18879,0.00011,21.59917]
[1778170357200,29.95,79823.58,0.0,0.18879,0.00011,21.59917]
[1778170358120,29.95,79827.49,0.0,0.18924,0.00011,21.63158]
[1778170363140,29.95,79831.0,0.0,0.18965,0.00011,21.66141]
[1778170368208,29.95,79832.42,0.0,0.18982,0.00011,21.674]
[1778170372070,29.95,79842.51,0.0,0.19098,0.00011,21.75758]
[1778170373480,29.95,79842.86,0.0,0.19102,0.00011,21.76052]
[1778170374127,29.95,79829.64,0.0,0.18952,0.00011,21.65185]
[1778170374793,29.95,79829.64,0.0,0.18952,0.00011,21.65185]
[1778170374827,29.95,79829.64,0.0,0.18952,0.00011,21.65185]
[1778170375316,29.95,79824.05,0.0,0.18889,0.00011,21.60602]
[1778170376257,29.95,79824.05,0.0,0.18889,0.00011,21.60625]
[1778170376809,29.95,79824.05,0.0,0.18889,0.00011,21.60625]
[1778170376860,29.95,79824.05,0.0,0.18889,0.00011,21.60625]
[1778170380911,29.95,79830.88,0.0,0.18968,0.00011,21.66325]
[1778170380962,29.95,79830.88,0.0,0.18968,0.00011,21.66325]
[1778170382974,29.95,79828.75,0.0,0.18944,0.00011,21.64613]
[1778170383005,29.95,79828.75,0.0,0.18944,0.00011,21.64613]
[1778170384761,29.95,79828.83,0.0,0.18946,0.00011,21.64723]
[1778170384964,29.96,79833.95,0.0,0.19004,0.00011,21.68954]
[1778170385841,29.96,79847.75,0.0,0.19161,0.00011,21.80312]
[1778170387944,29.96,79857.82,0.0,0.19276,0.00011,21.88582]
[1778170393247,29.96,79852.21,0.0,0.19212,0.00011,21.8397]
[1778170398624,29.96,79848.73,0.0,0.19172,0.00011,21.81131]
[1778170403900,29.96,79855.55,0.0,0.1925,0.00011,21.86745]
[1778170409030,29.96,79851.56,0.0,0.19205,0.00011,21.83458]
[1778170409239,29.96,79857.79,0.0,0.19276,0.00011,21.88571]
[1778170409300,29.96,79857.79,0.0,0.19276,0.00011,21.88571]
[1778170414648,29.95,79862.09,0.0,0.19322,0.00011,21.9168]
[1778170419006,29.95,79850.77,0.0,0.19192,0.00011,21.82367]
[1778170422033,29.95,79838.0,0.0,0.19047,0.00011,21.71858]
[1778170427063,29.95,79841.19,0.0,0.19083,0.00011,21.7448]
[1778170432100,29.95,79841.06,0.0,0.19081,0.00011,21.74376]
[1778170437134,29.95,79841.64,0.0,0.19088,0.00011,21.74852]
[1778170442169,29.95,79838.0,0.0,0.19047,0.00011,21.71864]
[1778170446197,29.95,79849.35,0.0,0.19176,0.00011,21.81198]
[1778170450226,29.95,79838.76,0.0,0.19055,0.00011,21.72485]
[1778170454060,29.95,79848.99,0.0,0.19172,0.00011,21.8091]
[1778170459340,29.95,79857.09,0.0,0.19264,0.00011,21.87525]
[1778170464728,29.95,79857.69,0.0,0.1927,0.00011,21.8795]
[1778170470366,29.95,79859.42,0.0,0.19288,0.00011,21.89279]
[1778170475400,29.95,79856.73,0.0,0.19254,0.00011,21.86626]
[1778170480435,29.95,79850.78,0.0,0.19185,0.00011,21.81674]
[1778170485474,29.95,79855.42,0.0,0.19237,0.00011,21.85423]
[1778170490844,29.95,79859.42,0.0,0.19282,0.00011,21.88647]
[1778170495882,29.94,79860.5,0.0,0.19293,0.00011,21.8941]
[1778170501713,29.94,79861.07,0.0,0.19297,0.00011,21.89744]
[1778170505285,29.94,79843.68,0.0,0.19098,0.00011,21.75384]
[1778170506819,29.94,79830.48,0.0,0.18948,0.00011,21.64515]
[1778170508466,29.94,79830.48,0.0,0.18948,0.00011,21.64512]
[1778170508514,29.94,79830.48,0.0,0.18948,0.00011,21.64512]
[1778170508919,29.94,79829.64,0.0,0.18938,0.00011,21.63829]
[1778170510185,29.94,79829.64,0.0,0.18938,0.00011,21.63829]
[1778170510226,29.94,79826.68,0.0,0.18905,0.00011,21.61396]
[1778170511393,29.94,79823.92,0.0,0.18874,0.00011,21.59131]
[1778170511627,29.94,79823.92,0.0,0.18874,0.00011,21.59131]
[1778170511697,29.94,79823.92,0.0,0.18874,0.00011,21.59131]
[1778170512218,29.94,79806.8,0.0,0.18681,0.00011,21.45031]
[1778170512552,29.94,79806.8,0.0,0.18681,0.00011,21.45031]
[1778170512710,29.94,79806.8,0.0,0.18681,0.00011,21.45031]
[1778170513135,29.94,79806.8,0.0,0.18681,0.00011,21.45031]
[1778170513165,29.94,79806.8,0.0,0.18681,0.00011,21.45031]
[1778170513195,29.94,79800.14,0.0,0.18607,0.00011,21.3956]
[1778170516033,29.94,79797.27,0.0,0.18575,0.00011,21.37222]
[1778170516071,29.94,79797.27,0.0,0.18575,0.00011,21.37222]
[1778170516081,29.94,79797.27,0.0,0.18575,0.00011,21.37222]
[1778170516083,29.94,79797.27,0.0,0.18575,0.00011,21.37222]
[1778170516104,29.94,79797.27,0.0,0.18575,0.00011,21.37222]
[1778170516172,29.94,79791.9,0.0,0.18515,0.00011,21.32776]
[1778170516666,29.94,79791.9,0.0,0.18515,0.00011,21.32776]
[1778170516691,29.94,79791.9,0.0,0.18515,0.00011,21.32776]
[1778170516767,29.94,79793.03,0.0,0.18528,0.00011,21.33709]
[1778170517756,29.94,79793.03,0.0,0.18528,0.00011,21.33709]
[1778170517769,29.94,79793.03,0.0,0.18528,0.00011,21.33709]
[1778170517772,29.94,79793.03,0.0,0.18528,0.00011,21.33709]
[1778170517800,29.94,79793.03,0.0,0.18528,0.00011,21.33709]
[1778170518284,29.94,79793.03,0.0,0.18528,0.00011,21.33709]
[1778170517805,29.94,79792.97,0.0,0.18527,0.00011,21.33652]
[1778170518707,29.94,79792.97,0.0,0.18527,0.00011,21.33652]
[1778170518720,29.94,79792.97,0.0,0.18527,0.00011,21.33652]
[1778170518767,29.94,79792.97,0.0,0.18527,0.00011,21.33652]
[1778170518798,29.94,79792.97,0.0,0.18527,0.00011,21.33652]
[1778170519116,29.94,79784.43,0.0,0.18431,0.00011,21.26592]
[1778170519837,29.94,79784.43,0.0,0.18431,0.00011,21.26592]
[1778170519881,29.94,79784.43,0.0,0.18431,0.00011,21.26592]
[1778170520494,29.94,79776.06,0.0,0.18338,0.00011,21.19675]
[1778170520525,29.94,79776.06,0.0,0.18338,0.00011,21.19675]
[1778170520797,29.94,79776.06,0.0,0.18338,0.00011,21.19675]
[1778170520861,29.94,79776.06,0.0,0.18338,0.00011,21.19675]
[1778170520922,29.94,79776.06,0.0,0.18338,0.00011,21.19675]
[1778170520990,29.94,79776.06,0.0,0.18338,0.00011,21.19675]
[1778170521733,29.94,79778.35,0.0,0.18364,0.00011,21.21578]
[1778170521761,29.94,79778.35,0.0,0.18364,0.00011,21.21578]
[1778170524538,29.94,79775.44,0.0,0.18332,0.00011,21.19183]
[1778170524682,29.94,79775.44,0.0,0.18332,0.00011,21.19183]
[1778170524943,29.94,79775.44,0.0,0.18332,0.00011,21.19183]
[1778170525108,29.94,79775.44,0.0,0.18332,0.00011,21.19183]
[1778170525110,29.94,79770.24,0.0,0.18274,0.00011,21.14909]
[1778170526977,29.94,79770.24,0.0,0.18274,0.00011,21.14909]
[1778170527021,29.94,79770.24,0.0,0.18274,0.00011,21.14909]
[1778170527173,29.94,79770.24,0.0,0.18274,0.00011,21.14909]
[1778170527241,29.94,79765.92,0.0,0.18227,0.00011,21.11332]
[1778170528388,29.94,79771.76,0.0,0.18291,0.00011,21.16163]
[1778170529050,29.94,79767.55,0.0,0.18245,0.00011,21.12696]
[1778170531086,29.94,79767.55,0.0,0.18245,0.00011,21.12696]
[1778170531100,29.94,79767.55,0.0,0.18245,0.00011,21.12696]
[1778170531140,29.94,79767.55,0.0,0.18245,0.00011,21.12696]
[1778170531229,29.94,79767.55,0.0,0.18245,0.00011,21.12696]
[1778170531224,29.94,79763.09,0.0,0.18194,0.00011,21.08676]
[1778170532269,29.94,79755.23,0.0,0.18107,0.00011,21.02194]
[1778170535166,29.94,79757.11,0.0,0.18128,0.00011,21.03769]
[1778170535167,29.94,79757.11,0.0,0.18128,0.00011,21.03769]
[1778170535174,29.94,79757.11,0.0,0.18128,0.00011,21.03769]
[1778170535630,29.94,79758.01,0.0,0.18138,0.00011,21.04517]
[1778170535635,29.94,79758.01,0.0,0.18138,0.00011,21.04517]
[1778170535664,29.94,79758.01,0.0,0.18138,0.00011,21.04517]
[1778170535838,29.94,79758.01,0.0,0.18139,0.00011,21.04534]
[1778170536663,29.94,79758.01,0.0,0.18139,0.00011,21.04534]
[1778170536681,29.94,79758.01,0.0,0.18139,0.00011,21.04534]
[1778170536717,29.94,79758.01,0.0,0.18139,0.00011,21.04534]
[1778170537238,29.94,79758.01,0.0,0.18139,0.00011,21.04534]
[1778170537261,29.94,79758.14,0.0,0.1814,0.00011,21.04644]
[1778170539485,29.94,79761.0,0.0,0.18172,0.00011,21.07044]
[1778170539502,29.94,79761.0,0.0,0.18172,0.00011,21.07044]
[1778170539647,29.94,79761.0,0.0,0.18172,0.00011,21.07044]
[1778170540170,29.94,79761.0,0.0,0.18172,0.00011,21.07044]
[1778170540271,29.95,79766.7,0.0,0.18235,0.00011,21.11774]
[1778170541253,29.95,79778.07,0.0,0.18362,0.00011,21.21191]
[1778170541947,29.95,79778.07,0.0,0.18362,0.00011,21.21191]
[1778170542126,29.95,79778.07,0.0,0.18362,0.00011,21.21191]
[1778170542171,29.95,79778.07,0.0,0.18362,0.00011,21.21191]
[1778170542184,29.95,79778.07,0.0,0.18362,0.00011,21.21191]
[1778170542195,29.95,79778.07,0.0,0.18362,0.00011,21.21191]
[1778170542227,29.95,79784.22,0.0,0.1843,0.00011,21.26277]
[1778170542442,29.95,79784.22,0.0,0.1843,0.00011,21.26277]
[1778170542445,29.95,79784.22,0.0,0.1843,0.00011,21.26277]
[1778170542479,29.95,79784.22,0.0,0.1843,0.00011,21.26277]
[1778170542640,29.95,79784.22,0.0,0.1843,0.00011,21.26277]
[1778170542704,29.95,79784.22,0.0,0.1843,0.00011,21.26277]
[1778170543006,29.95,79784.22,0.0,0.1843,0.00011,21.26277]
[1778170543077,29.95,79784.22,0.0,0.1843,0.00011,21.26277]
[1778170543087,29.95,79784.22,0.0,0.1843,0.00011,21.26277]
[1778170543139,29.95,79784.22,0.0,0.1843,0.00011,21.26277]
[1778170543178,29.95,79799.19,0.0,0.18597,0.00011,21.38651]
[1778170543797,29.95,79799.19,0.0,0.18597,0.00011,21.38651]
[1778170543837,29.95,79799.19,0.0,0.18597,0.00011,21.38651]
[1778170543849,29.95,79799.19,0.0,0.18597,0.00011,21.38651]
[1778170543851,29.95,79799.19,0.0,0.18597,0.00011,21.38651]
[1778170543868,29.95,79799.19,0.0,0.18597,0.00011,21.38651]
[1778170544191,29.95,79803.28,0.0,0.18643,0.00011,21.42026]
[1778170545274,29.95,79803.28,0.0,0.18643,0.00011,21.42026]
[1778170545284,29.95,79803.28,0.0,0.18643,0.00011,21.42026]
[1778170546293,29.95,79805.43,0.0,0.18667,0.00011,21.4379]
[1778170546523,29.95,79805.43,0.0,0.18667,0.00011,21.4379]
[1778170546531,29.95,79805.43,0.0,0.18667,0.00011,21.4379]
[1778170547265,29.95,79805.73,0.0,0.1867,0.00011,21.44031]
[1778170552317,29.95,79798.91,0.0,0.18594,0.00011,21.38393]
[1778170557353,29.94,79792.16,0.0,0.18518,0.00011,21.32789]
[1778170562376,29.94,79793.85,0.0,0.18535,0.00011,21.34084]
[1778170564374,29.94,79781.02,0.0,0.18392,0.00011,21.2345]
[1778170569423,29.94,79786.42,0.0,0.18451,0.00011,21.27866]
[1778170571142,29.94,79782.18,0.0,0.18404,0.00011,21.24349]
[1778170571317,29.94,79782.18,0.0,0.18404,0.00011,21.24349]
[1778170571366,29.94,79777.32,0.0,0.1835,0.00011,21.20322]
[1778170571428,29.94,79777.32,0.0,0.1835,0.00011,21.20322]
[1778170573601,29.94,79769.55,0.0,0.18263,0.00011,21.13865]
[1778170573620,29.94,79769.55,0.0,0.18263,0.00011,21.13865]
[1778170574272,29.94,79771.75,0.0,0.18287,0.00011,21.15667]
[1778170574391,29.94,79771.75,0.0,0.18287,0.00011,21.15667]
[1778170574425,29.94,79771.75,0.0,0.18287,0.00011,21.15667]
[1778170576430,29.94,79769.34,0.0,0.1826,0.00011,21.13643]
[1778170576467,29.94,79769.34,0.0,0.1826,0.00011,21.13643]
[1778170578483,29.94,79768.91,0.0,0.18255,0.00011,21.13274]
[1778170578503,29.94,79768.91,0.0,0.18255,0.00011,21.13274]
[1778170580253,29.94,79771.98,0.0,0.18289,0.00011,21.15784]
[1778170580362,29.94,79769.15,0.0,0.18257,0.00011,21.13427]
[1778170581105,29.94,79769.15,0.0,0.18257,0.00011,21.13427]
[1778170581322,29.94,79772.09,0.0,0.1829,0.00011,21.15845]
[1778170582611,29.94,79778.88,0.0,0.18365,0.00011,21.21469]
[1778170582666,29.94,79778.88,0.0,0.18365,0.00011,21.21469]
[1778170584676,29.94,79776.89,0.0,0.18343,0.00011,21.19829]
[1778170584730,29.94,79776.89,0.0,0.18343,0.00011,21.19829]
[1778170584806,29.94,79776.89,0.0,0.18343,0.00011,21.19829]
[1778170584889,29.94,79776.89,0.0,0.18343,0.00011,21.19829]
[1778170586764,29.94,79770.88,0.0,0.18276,0.00011,21.14861]
[1778170586810,29.94,79770.88,0.0,0.18276,0.00011,21.14861]
[1778170588838,29.94,79770.58,0.0,0.18273,0.00011,21.14629]
[1778170588869,29.94,79770.58,0.0,0.18273,0.00011,21.14629]
[1778170590275,29.94,79768.1,0.0,0.18246,0.00011,21.12584]
[1778170590342,29.94,79768.1,0.0,0.18246,0.00011,21.12584]
[1778170590896,29.94,79774.62,0.0,0.18318,0.00011,21.17977]
[1778170590936,29.94,79774.62,0.0,0.18318,0.00011,21.17977]
[1778170591278,29.94,79774.62,0.0,0.18318,0.00011,21.17977]
[1778170591313,29.94,79774.62,0.0,0.18318,0.00011,21.17977]
[1778170592226,29.94,79778.11,0.0,0.18355,0.00011,21.20502]
[1778170592294,29.94,79770.84,0.0,0.18274,0.00011,21.14503]
[1778170597298,29.94,79765.74,0.0,0.18218,0.00011,21.10304]
[1778170599798,29.94,79764.36,0.0,0.18203,0.00011,21.09196]
[1778170599955,29.94,79764.36,0.0,0.18203,0.00011,21.09196]
[1778170600335,29.94,79760.15,0.0,0.18157,0.00011,21.05712]
[1778170601182,29.94,79760.15,0.0,0.18157,0.00011,21.05712]
[1778170601206,29.94,79760.15,0.0,0.18157,0.00011,21.05712]
[1778170601370,29.94,79750.42,0.0,0.18049,0.00011,20.97647]
[1778170603272,29.94,79750.46,0.0,0.1805,0.00011,20.97682]
[1778170604387,29.94,79750.46,0.0,0.1805,0.00011,20.97682]
[1778170605329,29.94,79753.32,0.0,0.18081,0.00011,21.00052]
[1778170605401,29.94,79753.32,0.0,0.18081,0.00011,21.00052]
[1778170607389,29.94,79756.93,0.0,0.18121,0.00011,21.03042]
[1778170607444,29.94,79759.05,0.0,0.18144,0.00011,21.04793]
[1778170609440,29.94,79758.08,0.0,0.18134,0.00011,21.03978]
[1778170609492,29.94,79758.08,0.0,0.18134,0.00011,21.03978]
[1778170609919,29.94,79758.08,0.0,0.18134,0.00011,21.03978]
[1778170610287,29.94,79758.08,0.0,0.18134,0.00011,21.03978]
[1778170610324,29.94,79758.08,0.0,0.18134,0.00011,21.03978]
[1778170610383,29.94,79758.08,0.0,0.18134,0.00011,21.03978]
[1778170610378,29.94,79766.28,0.0,0.18224,0.00011,21.10757]
[1778170610715,29.94,79766.28,0.0,0.18224,0.00011,21.10757]
[1778170611409,29.94,79780.88,0.0,0.18386,0.00011,21.2284]
[1778170612346,29.94,79780.88,0.0,0.18386,0.00011,21.2284]
[1778170612394,29.94,79780.42,0.0,0.18381,0.00011,21.2246]
[1778170612451,29.94,79780.42,0.0,0.18381,0.00011,21.2246]
[1778170613396,29.94,79787.91,0.0,0.18464,0.00011,21.28634]
[1778170614436,29.94,79790.59,0.0,0.18494,0.00011,21.30835]
[1778170614509,29.94,79790.59,0.0,0.18494,0.00011,21.30835]
[1778170614763,29.94,79790.59,0.0,0.18494,0.00011,21.30835]
[1778170614825,29.94,79790.59,0.0,0.18494,0.00011,21.30835]
[1778170616019,29.94,79789.33,0.0,0.1848,0.00011,21.29781]
[1778170616067,29.94,79789.33,0.0,0.1848,0.00011,21.29781]
[1778170617669,29.94,79777.72,0.0,0.1835,0.00011,21.20182]
[1778170617763,29.94,79777.72,0.0,0.1835,0.00011,21.20182]
[1778170618272,29.94,79777.72,0.0,0.1835,0.00011,21.20182]
[1778170618430,29.94,79779.02,0.0,0.18365,0.00011,21.21255]
[1778170619503,29.94,79781.34,0.0,0.18391,0.00011,21.23168]
[1778170619532,29.94,79781.34,0.0,0.18391,0.00011,21.23168]
[1778170619726,29.94,79781.34,0.0,0.18391,0.00011,21.23168]
[1778170619781,29.94,79781.34,0.0,0.18391,0.00011,21.23168]
[1778170620447,29.94,79784.84,0.0,0.1843,0.00011,21.26061]
[1778170621021,29.94,79784.84,0.0,0.1843,0.00011,21.26061]
[1778170621454,29.94,79782.47,0.0,0.18403,0.00011,21.24094]
[1778170622084,29.94,79782.47,0.0,0.18403,0.00011,21.24094]
[1778170622100,29.94,79782.47,0.0,0.18403,0.00011,21.24094]
[1778170622324,29.94,79782.47,0.0,0.18403,0.00011,21.24094]
[1778170622445,29.94,79776.66,0.0,0.18338,0.00011,21.19291]
[1778170623866,29.94,79776.66,0.0,0.18338,0.00011,21.19291]
[1778170623934,29.94,79776.66,0.0,0.18338,0.00011,21.19291]
[1778170623967,29.94,79761.79,0.0,0.18174,0.00011,21.07]
[1778170625899,29.94,79761.2,0.0,0.18168,0.00011,21.06528]
[1778170625949,29.94,79761.2,0.0,0.18168,0.00011,21.06528]
[1778170625959,29.94,79761.2,0.0,0.18168,0.00011,21.06528]
[1778170626010,29.94,79761.2,0.0,0.18168,0.00011,21.06528]
[1778170627941,29.94,79761.37,0.0,0.1817,0.00011,21.06686]
[1778170627945,29.94,79761.37,0.0,0.1817,0.00011,21.06686]
[1778170628000,29.94,79761.37,0.0,0.1817,0.00011,21.06686]
[1778170628054,29.94,79761.37,0.0,0.1817,0.00011,21.06686]
[1778170628621,29.94,79761.29,0.0,0.18169,0.00011,21.06636]
[1778170628664,29.94,79761.29,0.0,0.18169,0.00011,21.06636]
[1778170629466,29.94,79761.09,0.0,0.18168,0.00011,21.06523]
[1778170630010,29.94,79761.09,0.0,0.18168,0.00011,21.06523]
[1778170630025,29.94,79761.09,0.0,0.18168,0.00011,21.06523]
[1778170630034,29.94,79761.09,0.0,0.18168,0.00011,21.06523]
[1778170632058,29.94,79761.75,0.0,0.18175,0.00011,21.07081]
[1778170632078,29.94,79761.75,0.0,0.18175,0.00011,21.07081]
[1778170632079,29.94,79761.75,0.0,0.18175,0.00011,21.07081]
[1778170632139,29.94,79761.75,0.0,0.18175,0.00011,21.07081]
[1778170632159,29.94,79763.08,0.0,0.1819,0.00011,21.08182]
[1778170633015,29.94,79763.08,0.0,0.1819,0.00011,21.08182]
[1778170633428,29.94,79765.21,0.0,0.18214,0.00011,21.09983]
[1778170634122,29.94,79765.21,0.0,0.18214,0.00011,21.09983]
[1778170634142,29.94,79765.21,0.0,0.18214,0.00011,21.09983]
[1778170634211,29.94,79774.97,0.0,0.18322,0.00011,21.18056]
[1778170638234,29.94,79767.56,0.0,0.1824,0.00011,21.11929]
[1778170638269,29.94,79767.56,0.0,0.1824,0.00011,21.11929]
[1778170638452,29.94,79769.27,0.0,0.18259,0.00011,21.13362]
[1778170640295,29.94,79769.27,0.0,0.18259,0.00011,21.13362]
[1778170640339,29.94,79769.27,0.0,0.18259,0.00011,21.13362]
[1778170640346,29.94,79775.54,0.0,0.18329,0.00011,21.18561]
[1778170641878,29.94,79777.76,0.0,0.18353,0.00011,21.20396]
[1778170641955,29.94,79777.76,0.0,0.18353,0.00011,21.20396]
[1778170641987,29.94,79777.76,0.0,0.18353,0.00011,21.20396]
[1778170642391,29.94,79777.76,0.0,0.18353,0.00011,21.20396]
[1778170642458,29.94,79777.76,0.0,0.18353,0.00011,21.20396]
[1778170642453,29.94,79776.21,0.0,0.18336,0.00011,21.19116]
[1778170642559,29.94,79776.21,0.0,0.18336,0.00011,21.19116]
[1778170642627,29.94,79776.21,0.0,0.18336,0.00011,21.19116]
[1778170643140,29.94,79776.21,0.0,0.18336,0.00011,21.19116]
[1778170643191,29.94,79776.21,0.0,0.18336,0.00011,21.19116]
[1778170643199,29.94,79776.21,0.0,0.18336,0.00011,21.19116]
[1778170643228,29.94,79788.45,0.0,0.18472,0.00011,21.29231]
[1778170643931,29.94,79788.45,0.0,0.18472,0.00011,21.29231]
[1778170643933,29.94,79788.45,0.0,0.18472,0.00011,21.29231]
[1778170643971,29.94,79788.45,0.0,0.18472,0.00011,21.29231]
[1778170644422,29.94,79788.45,0.0,0.18472,0.00011,21.29231]
[1778170644451,29.94,79788.45,0.0,0.18472,0.00011,21.29231]
[1778170644457,29.94,79788.45,0.0,0.18472,0.00011,21.29231]
[1778170644047,29.94,79788.52,0.0,0.18473,0.00011,21.29277]
[1778170644532,29.94,79788.52,0.0,0.18473,0.00011,21.29277]
[1778170645265,29.94,79788.52,0.0,0.18473,0.00011,21.29277]
[1778170645321,29.94,79788.52,0.0,0.18473,0.00011,21.29277]
[1778170645415,29.94,79788.52,0.0,0.18473,0.00011,21.29277]
[1778170645417,29.94,79788.52,0.0,0.18473,0.00011,21.29277]
[1778170645452,29.94,79788.52,0.0,0.18473,0.00011,21.29277]
[1778170645421,29.94,79786.71,0.0,0.18453,0.00011,21.27759]
[1778170646206,29.94,79786.71,0.0,0.18453,0.00011,21.27759]
[1778170646219,29.94,79786.71,0.0,0.18453,0.00011,21.27759]
[1778170646462,29.94,79786.71,0.0,0.18453,0.00011,21.27759]
[1778170646466,29.94,79777.96,0.0,0.18355,0.00011,21.20526]
[1778170646498,29.94,79777.96,0.0,0.18355,0.00011,21.20526]
[1778170646835,29.94,79777.96,0.0,0.18355,0.00011,21.20526]
[1778170647357,29.94,79777.96,0.0,0.18355,0.00011,21.20526]
[1778170647389,29.94,79777.96,0.0,0.18355,0.00011,21.20526]
[1778170647454,29.94,79777.96,0.0,0.18355,0.00011,21.20526]
[1778170647643,29.94,79771.42,0.0,0.18283,0.00011,21.15118]
[1778170648578,29.94,79771.42,0.0,0.18283,0.00011,21.15118]
[1778170649094,29.94,79771.42,0.0,0.18283,0.00011,21.15118]
[1778170649129,29.94,79771.42,0.0,0.18283,0.00011,21.15118]
[1778170649204,29.94,79771.73,0.0,0.18286,0.00011,21.15386]
[1778170649655,29.94,79771.73,0.0,0.18286,0.00011,21.15386]
[1778170649683,29.94,79771.73,0.0,0.18286,0.00011,21.15386]
[1778170649692,29.94,79771.73,0.0,0.18286,0.00011,21.15386]
[1778170649714,29.94,79771.73,0.0,0.18286,0.00011,21.15386]
[1778170650253,29.94,79775.31,0.0,0.18326,0.00011,21.18346]
[1778170650589,29.94,79775.31,0.0,0.18326,0.00011,21.18346]
[1778170651455,29.94,79774.59,0.0,0.18316,0.00011,21.17388]
[1778170652647,29.94,79777.37,0.0,0.18346,0.00011,21.19687]
[1778170652659,29.94,79777.37,0.0,0.18346,0.00011,21.19687]
[1778170652664,29.94,79777.37,0.0,0.18346,0.00011,21.19687]
[1778170654690,29.94,79780.17,0.0,0.18378,0.00011,21.22001]
[1778170654711,29.94,79780.17,0.0,0.18378,0.00011,21.22001]
[1778170654719,29.94,79779.83,0.0,0.18374,0.00011,21.2172]
[1778170655624,29.94,79779.83,0.0,0.18374,0.00011,21.2172]
[1778170655666,29.94,79779.83,0.0,0.18374,0.00011,21.2172]
[1778170655693,29.94,79779.83,0.0,0.18374,0.00011,21.2172]
[1778170655821,29.94,79782.63,0.0,0.18405,0.00011,21.24032]
[1778170656748,29.94,79782.63,0.0,0.18405,0.00011,21.24032]
[1778170657426,29.94,79789.19,0.0,0.18478,0.00011,21.29435]
[1778170660588,29.94,79783.53,0.0,0.18415,0.00011,21.24746]
[1778170660703,29.94,79783.53,0.0,0.18415,0.00011,21.24746]
[1778170660722,29.94,79783.53,0.0,0.18415,0.00011,21.24746]
[1778170661398,29.94,79778.63,0.0,0.1836,0.00011,21.20696]
[1778170662793,29.94,79779.1,0.0,0.18365,0.00011,21.21085]
[1778170663004,29.94,79779.1,0.0,0.18365,0.00011,21.21085]
[1778170663730,29.94,79778.23,0.0,0.18356,0.00011,21.20365]
[1778170663828,29.94,79787.44,0.0,0.18458,0.00011,21.27978]
[1778170664991,29.94,79787.44,0.0,0.18458,0.00011,21.27978]
[1778170665070,29.94,79787.44,0.0,0.18458,0.00011,21.27978]
[1778170665256,29.94,79787.44,0.0,0.18458,0.00011,21.27978]
[1778170665266,29.94,79787.44,0.0,0.18458,0.00011,21.27978]
[1778170665281,29.94,79787.44,0.0,0.18458,0.00011,21.27978]
[1778170665496,29.94,79788.53,0.0,0.1847,0.00011,21.2886]
[1778170667042,29.94,79795.76,0.0,0.18551,0.00011,21.34831]
[1778170667051,29.94,79795.76,0.0,0.18551,0.00011,21.34831]
[1778170667120,29.94,79795.76,0.0,0.18551,0.00011,21.34831]
[1778170667461,29.94,79797.26,0.0,0.18568,0.00011,21.36072]
[1778170668068,29.94,79797.26,0.0,0.18568,0.00011,21.36072]
[1778170668189,29.94,79797.26,0.0,0.18568,0.00011,21.36072]
[1778170668466,29.94,79802.24,0.0,0.18623,0.00011,21.40182]
[1778170668761,29.94,79802.24,0.0,0.18623,0.00011,21.40182]
[1778170668834,29.94,79802.24,0.0,0.18623,0.00011,21.40182]
[1778170668876,29.94,79802.24,0.0,0.18623,0.00011,21.40182]
[1778170669027,29.94,79816.73,0.0,0.18786,0.00011,21.52131]
[1778170669616,29.94,79816.73,0.0,0.18786,0.00011,21.52131]
[1778170669645,29.94,79816.73,0.0,0.18786,0.00011,21.52131]
[1778170669837,29.94,79816.73,0.0,0.18786,0.00011,21.52131]
[1778170669859,29.94,79816.73,0.0,0.18786,0.00011,21.52131]
[1778170670150,29.94,79816.73,0.0,0.18786,0.00011,21.52131]
[1778170670235,29.94,79816.73,0.0,0.18786,0.00011,21.52131]
[1778170670379,29.94,79816.73,0.0,0.18786,0.00011,21.52131]
[1778170670410,29.94,79816.73,0.0,0.18786,0.00011,21.52131]
[1778170670469,29.94,79826.15,0.0,0.18892,0.00011,21.59874]
[1778170670836,29.94,79826.15,0.0,0.18892,0.00011,21.59874]
[1778170670866,29.94,79826.15,0.0,0.18892,0.00011,21.59874]
[1778170671224,29.94,79826.15,0.0,0.18892,0.00011,21.59874]
[1778170671254,29.94,79828.18,0.0,0.18915,0.00011,21.61546]
[1778170671688,29.94,79828.18,0.0,0.18915,0.00011,21.61546]
[1778170672443,29.94,79829.7,0.0,0.18932,0.00011,21.62739]
[1778170673238,29.94,79829.7,0.0,0.18932,0.00011,21.62739]
[1778170673493,29.94,79831.92,0.0,0.18956,0.00011,21.64535]
[1778170677335,29.94,79835.99,0.0,0.19001,0.00011,21.67744]
[1778170677430,29.94,79836.1,0.0,0.19002,0.00011,21.67834]
[1778170682449,29.93,79839.17,0.0,0.19034,0.00011,21.70187]
[1778170683407,29.93,79831.87,0.0,0.18951,0.00011,21.64148]
[1778170683444,29.93,79831.87,0.0,0.18951,0.00011,21.64148]
[1778170683494,29.93,79831.87,0.0,0.18951,0.00011,21.64148]
[1778170683498,29.93,79827.12,0.0,0.18897,0.00011,21.60236]
[1778170683537,29.93,79827.12,0.0,0.18897,0.00011,21.60236]
[1778170685431,29.93,79826.68,0.0,0.18892,0.00011,21.59873]
[1778170685500,29.93,79829.72,0.0,0.18926,0.00011,21.62326]
[1778170685558,29.93,79829.72,0.0,0.18926,0.00011,21.62326]
[1778170685566,29.93,79829.72,0.0,0.18926,0.00011,21.62326]
[1778170685592,29.93,79829.72,0.0,0.18926,0.00011,21.62326]
[1778170685600,29.93,79829.72,0.0,0.18926,0.00011,21.62326]
[1778170689727,29.93,79830.37,0.0,0.18931,0.00011,21.62711]
[1778170689801,29.93,79830.37,0.0,0.18931,0.00011,21.62711]
[1778170689835,29.93,79830.37,0.0,0.18931,0.00011,21.62711]
[1778170689845,29.93,79830.37,0.0,0.18931,0.00011,21.62711]
[1778170690522,29.93,79825.17,0.0,0.18872,0.00011,21.58403]
[1778170693795,29.93,79826.07,0.0,0.18881,0.00011,21.59101]
[1778170693809,29.93,79826.07,0.0,0.18881,0.00011,21.59101]
[1778170693874,29.93,79826.07,0.0,0.18881,0.00011,21.59101]
[1778170694117,29.93,79825.48,0.0,0.18875,0.00011,21.58615]
[1778170695842,29.93,79824.42,0.0,0.18862,0.00011,21.57719]
[1778170696466,29.93,79824.99,0.0,0.18868,0.00011,21.58145]
[1778170697590,29.93,79826.54,0.0,0.18885,0.00011,21.59379]
[1778170697815,29.93,79826.54,0.0,0.18885,0.00011,21.59379]
[1778170698379,29.93,79812.94,0.0,0.18732,0.00011,21.48166]
[1778170699342,29.93,79812.94,0.0,0.18732,0.00011,21.48166]
[1778170700174,29.93,79807.93,0.0,0.18675,0.00011,21.44004]
[1778170705196,29.93,79806.76,0.0,0.18661,0.00011,21.4298]
[1778170706568,29.93,79796.41,0.0,0.18545,0.00011,21.34429]
[1778170707513,29.93,79785.67,0.0,0.18425,0.00011,21.25553]
[1778170712532,29.93,79791.27,0.0,0.18486,0.00011,21.2986]
[1778170717540,29.93,79792.76,0.0,0.18503,0.00011,21.31118]
[1778170720121,29.93,79785.6,0.0,0.18423,0.00011,21.25221]
[1778170720136,29.93,79785.6,0.0,0.18423,0.00011,21.25221]
[1778170720192,29.93,79785.6,0.0,0.18423,0.00011,21.25221]
[1778170720251,29.93,79785.6,0.0,0.18423,0.00011,21.25221]
[1778170720313,29.93,79785.6,0.0,0.18423,0.00011,21.25221]
[1778170720557,29.93,79785.6,0.0,0.18423,0.00011,21.25221]
[1778170720570,29.93,79783.94,0.0,0.18405,0.00011,21.23849]
[1778170720595,29.93,79783.94,0.0,0.18405,0.00011,21.23849]
[1778170722599,29.93,79778.8,0.0,0.18348,0.00011,21.19645]
[1778170722632,29.93,79778.8,0.0,0.18348,0.00011,21.19645]
[1778170723574,29.93,79778.8,0.0,0.18348,0.00011,21.19645]
[1778170723584,29.93,79778.11,0.0,0.18341,0.00011,21.19095]
[1778170723619,29.93,79778.11,0.0,0.18341,0.00011,21.19095]
[1778170724083,29.93,79778.11,0.0,0.18341,0.00011,21.19095]
[1778170724652,29.93,79777.66,0.0,0.18336,0.00011,21.18723]
[1778170724714,29.93,79777.66,0.0,0.18336,0.00011,21.18723]
[1778170726704,29.93,79778.37,0.0,0.18344,0.00011,21.19351]
[1778170726754,29.93,79778.37,0.0,0.18344,0.00011,21.19351]
[1778170728757,29.93,79777.36,0.0,0.18334,0.00011,21.18556]
[1778170728802,29.93,79777.36,0.0,0.18334,0.00011,21.18556]
[1778170730816,29.93,79778.55,0.0,0.18348,0.00011,21.19602]
[1778170731562,29.93,79778.5,0.0,0.18347,0.00011,21.1958]
[1778170736575,29.93,79782.08,0.0,0.18389,0.00011,21.22636]
[1778170741581,29.93,79774.66,0.0,0.18307,0.00011,21.16557]
[1778170743625,29.93,79767.34,0.0,0.18225,0.00011,21.10478]
[1778170743673,29.93,79767.34,0.0,0.18225,0.00011,21.10478]
[1778170743850,29.93,79767.34,0.0,0.18225,0.00011,21.10478]
[1778170743892,29.93,79767.34,0.0,0.18225,0.00011,21.10478]
[1778170744565,29.93,79767.34,0.0,0.18225,0.00011,21.10478]
[1778170744337,29.93,79767.34,0.0,0.18225,0.00011,21.10478]
[1778170744669,29.93,79767.34,0.0,0.18225,0.00011,21.10478]
[1778170745214,29.93,79767.34,0.0,0.18225,0.00011,21.10478]
[1778170745580,29.93,79756.71,0.0,0.18108,0.00011,21.01661]
[1778170749235,29.93,79757.04,0.0,0.18111,0.00011,21.0194]
[1778170749266,29.93,79757.04,0.0,0.18111,0.00011,21.0194]
[1778170749314,29.93,79757.04,0.0,0.18111,0.00011,21.0194]
[1778170749370,29.93,79757.04,0.0,0.18111,0.00011,21.0194]
[1778170751375,29.93,79756.79,0.0,0.18109,0.00011,21.01736]
[1778170751437,29.93,79756.79,0.0,0.18109,0.00011,21.01736]
[1778170753366,29.93,79758.48,0.0,0.18127,0.00011,21.03144]
[1778170753530,29.93,79759.74,0.0,0.18141,0.00011,21.04191]
[1778170758543,29.93,79758.89,0.0,0.18132,0.00011,21.0349]
[1778170761615,29.93,79770.39,0.0,0.1826,0.00011,21.13035]
[1778170766623,29.93,79773.89,0.0,0.18299,0.00011,21.15993]
[1778170770683,29.94,79783.06,0.0,0.18403,0.00011,21.2367]
[1778170775711,29.94,79777.53,0.0,0.18339,0.00011,21.18767]
[1778170780718,29.94,79771.86,0.0,0.18277,0.00011,21.14133]
[1778170784662,29.94,79781.61,0.0,0.18386,0.00011,21.22219]
[1778170789668,29.94,79774.89,0.0,0.18311,0.00011,21.16691]
[1778170794673,29.94,79777.13,0.0,0.18337,0.00011,21.18576]
[1778170799675,29.94,79776.0,0.0,0.18324,0.00011,21.17664]
[1778170799949,29.94,79776.0,0.0,0.18324,0.00011,21.17664]
[1778170800165,29.94,79776.0,0.0,0.18324,0.00011,21.17664]
[1778170800177,29.94,79780.86,0.0,0.18379,0.00011,21.21682]
[1778170800743,29.94,79780.86,0.0,0.18379,0.00011,21.21682]
[1778170801086,29.94,79780.86,0.0,0.18379,0.00011,21.21682]
[1778170801101,29.94,79780.86,0.0,0.18379,0.00011,21.21682]
[1778170801107,29.94,79783.76,0.0,0.18411,0.00011,21.24077]
[1778170802058,29.94,79783.76,0.0,0.18411,0.00011,21.24077]
[1778170802094,29.94,79783.76,0.0,0.18411,0.00011,21.24077]
[1778170802472,29.94,79783.76,0.0,0.18411,0.00011,21.24077]
[1778170802524,29.94,79783.76,0.0,0.18411,0.00011,21.24077]
[1778170802625,29.94,79782.04,0.0,0.18391,0.00011,21.22647]
[1778170803839,29.94,79781.99,0.0,0.18391,0.00011,21.22606]
[1778170804326,29.94,79781.99,0.0,0.18391,0.00011,21.22606]
[1778170804343,29.94,79781.99,0.0,0.18391,0.00011,21.22606]
[1778170804346,29.94,79781.99,0.0,0.18391,0.00011,21.22606]
[1778170804377,29.94,79781.99,0.0,0.18391,0.00011,21.22606]
[1778170804538,29.94,79787.75,0.0,0.18455,0.00011,21.27374]
[1778170804840,29.94,79787.75,0.0,0.18455,0.00011,21.27374]
[1778170804856,29.94,79787.75,0.0,0.18455,0.00011,21.27374]
[1778170805653,29.94,79786.08,0.0,0.18437,0.00011,21.25987]
[1778170806901,29.94,79780.17,0.0,0.18371,0.00011,21.21101]
[1778170806914,29.94,79780.17,0.0,0.18371,0.00011,21.21101]
[1778170806925,29.94,79780.17,0.0,0.18371,0.00011,21.21101]
[1778170806980,29.94,79780.17,0.0,0.18371,0.00011,21.21101]
[1778170807283,29.94,79780.17,0.0,0.18371,0.00011,21.21101]
[1778170807296,29.94,79780.17,0.0,0.18371,0.00011,21.21101]
[1778170807632,29.94,79781.61,0.0,0.18387,0.00011,21.22292]
[1778170808739,29.94,79789.09,0.0,0.1847,0.00011,21.28473]
[1778170809661,29.94,79804.02,0.0,0.18637,0.00011,21.40799]
[1778170810915,29.94,79802.48,0.0,0.1862,0.00011,21.39515]
[1778170810962,29.94,79802.48,0.0,0.1862,0.00011,21.39515]
[1778170811601,29.94,79803.3,0.0,0.18629,0.00011,21.40192]
[1778170813079,29.94,79803.3,0.0,0.18629,0.00011,21.40181]
[1778170813109,29.94,79813.54,0.0,0.18744,0.00011,21.48616]
[1778170813878,29.94,79813.54,0.0,0.18744,0.00011,21.48616]
[1778170815197,29.94,79812.4,0.0,0.1873,0.00011,21.47655]
[1778170815415,29.94,79812.4,0.0,0.1873,0.00011,21.47655]
[1778170815426,29.94,79812.4,0.0,0.1873,0.00011,21.47655]
[1778170815486,29.94,79812.4,0.0,0.1873,0.00011,21.47655]
[1778170815587,29.94,79812.79,0.0,0.18735,0.00011,21.47956]
[1778170816691,29.94,79812.79,0.0,0.18735,0.00011,21.47956]
[1778170817187,29.94,79820.07,0.0,0.18816,0.00011,21.53938]
[1778170817275,29.94,79824.41,0.0,0.18865,0.00011,21.57496]
[1778170820681,29.94,79830.28,0.0,0.18931,0.00011,21.62276]
[1778170820688,29.94,79830.82,0.0,0.18936,0.00011,21.62652]
[1778170820741,29.94,79830.82,0.0,0.18936,0.00011,21.62652]
[1778170821300,29.94,79830.82,0.0,0.18936,0.00011,21.62652]
[1778170821377,29.93,79833.82,0.0,0.18969,0.00011,21.65088]
[1778170827137,29.93,79839.51,0.0,0.19032,0.00011,21.69665]
[1778170827142,29.93,79839.51,0.0,0.19032,0.00011,21.69665]
[1778170827616,29.93,79840.58,0.0,0.19044,0.00011,21.70505]
[1778170827950,29.93,79840.58,0.0,0.19044,0.00011,21.70505]
[1778170828169,29.93,79840.58,0.0,0.19044,0.00011,21.70505]
[1778170828522,29.93,79840.51,0.0,0.19043,0.00011,21.70427]
[1778170830508,29.93,79853.23,0.0,0.19187,0.00011,21.80837]
[1778170835780,29.93,79863.18,0.0,0.19297,0.00011,21.88521]
[1778170840024,29.93,79851.67,0.0,0.19163,0.00011,21.78886]
[1778170845057,29.92,79854.99,0.0,0.192,0.00011,21.81542]
[1778170849641,29.92,79845.17,0.0,0.19087,0.00011,21.73399]
[1778170855452,29.92,79839.89,0.0,0.19026,0.00011,21.69044]
[1778170858594,29.92,79858.06,0.0,0.19233,0.00011,21.83974]
[1778170862225,29.92,79860.94,0.0,0.19266,0.00011,21.8631]
[1778170862264,29.92,79860.94,0.0,0.19266,0.00011,21.8631]
[1778170862437,29.92,79860.94,0.0,0.19266,0.00011,21.8631]
[1778170862488,29.92,79860.94,0.0,0.19266,0.00011,21.8631]
[1778170862722,29.92,79860.94,0.0,0.19266,0.00011,21.8631]
[1778170862599,29.92,79872.79,0.0,0.19402,0.00011,21.9602]
[1778170863464,29.92,79872.79,0.0,0.19402,0.00011,21.9602]
[1778170863649,29.92,79872.79,0.0,0.19402,0.00011,21.9602]
[1778170863721,29.92,79872.79,0.0,0.19402,0.00011,21.9602]
[1778170863723,29.92,79872.79,0.0,0.19402,0.00011,21.9602]
[1778170863736,29.92,79872.79,0.0,0.19402,0.00011,21.9602]
[1778170863750,29.92,79893.08,0.0,0.19636,0.00012,22.12648]
[1778170863870,29.92,79893.08,0.0,0.19636,0.00012,22.12648]
[1778170864058,29.92,79893.08,0.0,0.19636,0.00012,22.12648]
[1778170864463,29.92,79893.08,0.0,0.19636,0.00012,22.12648]
[1778170864659,29.92,79901.9,0.0,0.19738,0.00012,22.19852]
[1778170865984,29.92,79901.47,0.0,0.19733,0.00012,22.19501]
[1778170866604,29.92,79901.47,0.0,0.19733,0.00012,22.19501]
[1778170866609,29.92,79899.3,0.0,0.19708,0.00012,22.17721]
[1778170866815,29.92,79899.3,0.0,0.19708,0.00012,22.17721]
[1778170866847,29.92,79899.3,0.0,0.19708,0.00012,22.17721]
[1778170868329,29.92,79900.43,0.0,0.19721,0.00012,22.18645]
[1778170868472,29.92,79897.31,0.0,0.19684,0.00012,22.16093]
[1778170869632,29.92,79897.31,0.0,0.19684,0.00012,22.16093]
[1778170869657,29.92,79897.31,0.0,0.19684,0.00012,22.16093]
[1778170870076,29.92,79892.61,0.0,0.1963,0.00012,22.12222]
[1778170870323,29.92,79892.61,0.0,0.1963,0.00012,22.12222]
[1778170870439,29.92,79885.89,0.0,0.19552,0.00012,22.06719]
[1778170871470,29.92,79871.88,0.0,0.1939,0.00011,21.95204]
[1778170872784,29.92,79871.88,0.0,0.1939,0.00011,21.95204]
[1778170873262,29.92,79863.69,0.0,0.19296,0.00011,21.88471]
[1778170875907,29.92,79866.58,0.0,0.19328,0.00011,21.90785]
[1778170876282,29.92,79866.58,0.0,0.19328,0.00011,21.90785]
[1778170876875,29.92,79866.58,0.0,0.19328,0.00011,21.90785]
[1778170877506,29.92,79870.27,0.0,0.1937,0.00011,21.93792]
[1778170880476,29.92,79855.69,0.0,0.19202,0.00011,21.81741]
[1778170883332,29.92,79842.93,0.0,0.19056,0.00011,21.71189]
[1778170888372,29.92,79835.19,0.0,0.18966,0.00011,21.64711]
[1778170893406,29.91,79832.48,0.0,0.18933,0.00011,21.62064]
[1778170898638,29.91,79840.35,0.0,0.19021,0.00011,21.68504]
[1778170904148,29.91,79849.05,0.0,0.19119,0.00011,21.75579]
[1778170906707,29.91,79860.98,0.0,0.19255,0.00011,21.85352]
[1778170909718,29.91,79874.07,0.0,0.19405,0.00012,21.96072]
[1778170914673,29.91,79862.94,0.0,0.19277,0.00011,21.8691]
[1778170920184,29.91,79861.79,0.0,0.19263,0.00011,21.85925]
[1778170923536,29.91,79868.37,0.0,0.19338,0.00011,21.91287]
[1778170923622,29.91,79869.04,0.0,0.19345,0.00011,21.91817]
[1778170928662,29.91,79876.72,0.0,0.19433,0.00012,21.98051]
[1778170930759,29.91,79897.81,0.0,0.19676,0.00012,22.15325]
[1778170936712,29.91,79900.11,0.0,0.19701,0.00012,22.1711]
[1778170938581,29.91,79900.67,0.0,0.19707,0.00012,22.17538]
[1778170938726,29.9,79894.52,0.0,0.19636,0.00012,22.12483]
[1778170943761,29.9,79885.39,0.0,0.19529,0.00012,22.04955]
[1778170947325,29.9,79888.62,0.0,0.19567,0.00012,22.07591]
[1778170947789,29.9,79888.68,0.0,0.19567,0.00012,22.07637]
[1778170948797,29.9,79900.06,0.0,0.19699,0.00012,22.16957]
[1778170953859,29.9,79908.4,0.0,0.19792,0.00012,22.23318]
[1778170954147,29.9,79908.4,0.0,0.19792,0.00012,22.23318]
[1778170954221,29.9,79908.4,0.0,0.19792,0.00012,22.23318]
[1778170954296,29.9,79908.4,0.0,0.19792,0.00012,22.23318]
[1778170954304,29.9,79908.4,0.0,0.19792,0.00012,22.23318]
[1778170954861,29.9,79918.07,0.0,0.19905,0.00012,22.31198]
[1778170954902,29.9,79918.07,0.0,0.19905,0.00012,22.31198]
[1778170955106,29.9,79918.07,0.0,0.19905,0.00012,22.31198]
[1778170955234,29.9,79918.07,0.0,0.19905,0.00012,22.31198]
[1778170955243,29.9,79918.07,0.0,0.19905,0.00012,22.31198]
[1778170955304,29.9,79918.07,0.0,0.19905,0.00012,22.31198]
[1778170955847,29.9,79917.63,0.0,0.19899,0.00012,22.30822]
[1778170958178,29.9,79911.98,0.0,0.19833,0.00012,22.26163]
[1778170958361,29.9,79911.98,0.0,0.19833,0.00012,22.26163]
[1778170958387,29.9,79911.98,0.0,0.19833,0.00012,22.26163]
[1778170958868,29.9,79910.41,0.0,0.19814,0.00012,22.2486]
[1778170961221,29.9,79913.04,0.0,0.19844,0.00012,22.26971]
[1778170961227,29.9,79913.04,0.0,0.19844,0.00012,22.26971]
[1778170961892,29.9,79915.16,0.0,0.19869,0.00012,22.28682]
[1778170966926,29.9,79911.91,0.0,0.19829,0.00012,22.25882]
[1778170971961,29.89,79919.15,0.0,0.19911,0.00012,22.31657]
[1778170976998,29.89,79927.45,0.0,0.20006,0.00012,22.3827]
[1778170982972,29.89,79928.15,0.0,0.20012,0.00012,22.38691]
[1778170988145,29.88,79934.42,0.0,0.20081,0.00012,22.4354]
[1778170993170,29.88,79941.45,0.0,0.20162,0.00012,22.49158]
[1778170994922,29.88,79941.16,0.0,0.20158,0.00012,22.48862]
[1778170994926,29.88,79945.25,0.0,0.20206,0.00012,22.52166]
[1778170995100,29.88,79945.25,0.0,0.20206,0.00012,22.52166]
[1778170998234,29.88,79952.66,0.0,0.20292,0.00012,22.5809]
[1778170998862,29.88,79951.47,0.0,0.20277,0.00012,22.57079]
[1778171004189,29.87,79944.58,0.0,0.20193,0.00012,22.51283]
[1778171009789,29.87,79941.22,0.0,0.20151,0.00012,22.48377]
[1778171010590,29.87,79918.02,0.0,0.19878,0.00012,22.29397]
[1778171011529,29.87,79908.45,0.0,0.19763,0.00012,22.2114]
[1778171013537,29.87,79909.79,0.0,0.19778,0.00012,22.22175]
[1778171019838,29.87,79908.27,0.0,0.19758,0.00012,22.208]
[1778171025454,29.86,79915.44,0.0,0.1984,0.00012,22.26496]
[1778171030561,29.86,79912.4,0.0,0.19802,0.00012,22.23877]
[1778171036010,29.86,79914.32,0.0,0.19823,0.00012,22.25324]
[1778171037474,29.86,79924.98,0.0,0.19946,0.00012,22.33992]
[1778171039407,29.86,79931.18,0.0,0.20018,0.00012,22.38995]
[1778171040056,29.85,79939.77,0.0,0.20118,0.00012,22.45922]
[1778171041031,29.85,79939.77,0.0,0.20118,0.00012,22.45922]
[1778171041068,29.85,79941.99,0.0,0.20144,0.00012,22.47704]
[1778171041274,29.85,79941.99,0.0,0.20144,0.00012,22.47704]
[1778171041298,29.85,79941.99,0.0,0.20144,0.00012,22.47704]
[1778171043668,29.85,79944.95,0.0,0.20178,0.00012,22.50087]
[1778171043708,29.85,79944.95,0.0,0.20178,0.00012,22.50087]
[1778171044975,29.85,79944.21,0.0,0.20169,0.00012,22.49439]
[1778171044988,29.85,79944.21,0.0,0.20169,0.00012,22.49439]
[1778171045045,29.85,79944.21,0.0,0.20169,0.00012,22.49439]
[1778171045017,29.85,79943.79,0.0,0.20163,0.00012,22.49063]
[1778171045541,29.85,79943.79,0.0,0.20163,0.00012,22.49063]
[1778171045568,29.85,79935.4,0.0,0.20064,0.00012,22.42215]
[1778171047006,29.85,79920.91,0.0,0.19893,0.00012,22.30292]
[1778171047482,29.85,79920.91,0.0,0.19893,0.00012,22.30292]
[1778171047629,29.85,79920.91,0.0,0.19893,0.00012,22.30292]
[1778171047686,29.85,79920.91,0.0,0.19893,0.00012,22.30292]
[1778171047787,29.85,79920.91,0.0,0.19893,0.00012,22.30292]
[1778171047969,29.85,79920.91,0.0,0.19893,0.00012,22.30292]
[1778171048048,29.85,79914.74,0.0,0.19821,0.00012,22.25204]
[1778171048912,29.85,79914.74,0.0,0.19821,0.00012,22.25204]
[1778171048945,29.85,79914.74,0.0,0.19821,0.00012,22.25204]
[1778171048956,29.85,79914.74,0.0,0.19821,0.00012,22.25204]
[1778171048965,29.85,79914.74,0.0,0.19821,0.00012,22.25204]
[1778171049000,29.85,79914.74,0.0,0.19821,0.00012,22.25204]
[1778171049011,29.85,79914.73,0.0,0.1982,0.00012,22.25165]
[1778171049665,29.85,79914.73,0.0,0.1982,0.00012,22.25165]
[1778171049711,29.85,79914.73,0.0,0.1982,0.00012,22.25165]
[1778171049746,29.85,79914.73,0.0,0.1982,0.00012,22.25165]
[1778171049749,29.85,79913.62,0.0,0.19807,0.00012,22.24256]
[1778171051339,29.85,79913.62,0.0,0.19807,0.00012,22.24224]
[1778171051349,29.85,79913.62,0.0,0.19807,0.00012,22.24224]
[1778171052062,29.85,79913.32,0.0,0.19802,0.00012,22.23919]
[1778171055002,29.85,79900.73,0.0,0.19655,0.00012,22.13515]
[1778171059124,29.84,79901.16,0.0,0.19658,0.00012,22.13795]
[1778171060042,29.84,79899.4,0.0,0.19638,0.00012,22.12332]
[1778171062490,29.84,79893.24,0.0,0.19566,0.00012,22.07245]
[1778171063016,29.84,79894.6,0.0,0.19581,0.00012,22.08352]
[1778171068032,29.84,79901.76,0.0,0.19664,0.00012,22.14156]
[1778171068156,29.84,79900.72,0.0,0.19651,0.00012,22.13279]
[1778171069027,29.84,79901.15,0.0,0.19656,0.00012,22.1361]
[1778171073539,29.84,79900.58,0.0,0.19646,0.00012,22.12693]
[1778171073545,29.84,79900.58,0.0,0.19646,0.00012,22.12693]
[1778171073683,29.84,79901.14,0.0,0.19652,0.00012,22.13152]
[1778171078723,29.84,79894.54,0.0,0.19574,0.00012,22.07637]
[1778171081957,29.84,79897.5,0.0,0.19608,0.00012,22.10037]
[1778171082058,29.84,79904.86,0.0,0.19693,0.00012,22.16041]
[1778171087890,29.84,79910.55,0.0,0.19758,0.00012,22.20619]
[1778171090835,29.83,79911.38,0.0,0.19767,0.00012,22.21241]
[1778171090843,29.83,79911.38,0.0,0.19767,0.00012,22.21241]
[1778171090845,29.83,79915.07,0.0,0.19809,0.00012,22.24227]
[1778171094027,29.83,79944.75,0.0,0.20157,0.00012,22.48448]
[1778171099689,29.83,79943.11,0.0,0.20135,0.00012,22.46952]
[1778171104906,29.83,79944.36,0.0,0.20148,0.00012,22.47842]
[1778171109941,29.83,79945.09,0.0,0.20155,0.00012,22.48357]
[1778171114976,29.82,79948.26,0.0,0.20191,0.00012,22.50862]
[1778171120012,29.82,79948.4,0.0,0.20192,0.00012,22.50897]
[1778171125048,29.82,79950.2,0.0,0.20212,0.00012,22.52281]
[1778171130123,29.82,79948.1,0.0,0.20186,0.00012,22.50462]
[1778171135370,29.82,79951.78,0.0,0.20225,0.00012,22.53007]
[1778171141116,29.82,79961.53,0.0,0.20339,0.00012,22.60868]
[1778171144179,29.81,79970.73,0.0,0.20447,0.00012,22.68275]
[1778171150078,29.81,79971.09,0.0,0.20449,0.00012,22.68362]
[1778171150356,29.81,79971.09,0.0,0.20449,0.00012,22.68362]
[1778171150549,29.81,79971.09,0.0,0.20449,0.00012,22.68362]
[1778171150622,29.81,79971.09,0.0,0.20449,0.00012,22.68362]
[1778171151184,29.81,79971.16,0.0,0.20449,0.00012,22.68383]
[1778171154188,29.81,79985.17,0.0,0.20614,0.00012,22.79663]
[1778171155051,29.81,79985.17,0.0,0.20614,0.00012,22.79663]
[1778171155070,29.81,79985.17,0.0,0.20614,0.00012,22.79663]
[1778171155077,29.81,79985.17,0.0,0.20614,0.00012,22.79663]
[1778171155117,29.81,79988.8,0.0,0.20657,0.00012,22.82577]
[1778171156010,29.81,79988.8,0.0,0.20657,0.00012,22.82577]
[1778171156057,29.81,79988.8,0.0,0.20657,0.00012,22.82577]
[1778171156938,29.81,79991.06,0.0,0.20684,0.00012,22.84374]
[1778171156942,29.81,79991.06,0.0,0.20684,0.00012,22.84374]
[1778171156966,29.81,79991.06,0.0,0.20684,0.00012,22.84374]
[1778171157208,29.81,79991.06,0.0,0.20684,0.00012,22.84374]
[1778171156993,29.81,79992.37,0.0,0.20699,0.00012,22.85397]
[1778171157263,29.81,79992.37,0.0,0.20699,0.00012,22.85397]
[1778171157364,29.81,79992.75,0.0,0.20703,0.00012,22.85705]
[1778171159006,29.81,79992.75,0.0,0.20703,0.00012,22.85705]
[1778171159104,29.8,79993.07,0.0,0.20706,0.00012,22.85881]
[1778171161385,29.8,79996.0,0.0,0.2074,0.00012,22.88217]
[1778171161412,29.8,79996.0,0.0,0.2074,0.00012,22.88217]
[1778171163111,29.8,80001.39,0.0,0.20804,0.00012,22.92545]
[1778171163180,29.8,80002.31,0.0,0.20814,0.00012,22.93195]
[1778171163760,29.8,80002.31,0.0,0.20814,0.00012,22.93195]
[1778171163805,29.8,80002.31,0.0,0.20814,0.00012,22.93195]
[1778171163879,29.8,80003.11,0.0,0.20824,0.00012,22.93844]
[1778171165171,29.8,80003.11,0.0,0.20824,0.00012,22.93844]
[1778171165178,29.8,80003.11,0.0,0.20824,0.00012,22.93844]
[1778171165191,29.8,80003.7,0.0,0.20829,0.00012,22.94217]
[1778171170206,29.79,79998.4,0.0,0.20761,0.00012,22.89653]
[1778171175231,29.79,79996.38,0.0,0.20734,0.00012,22.87814]
[1778171180258,29.78,79990.16,0.0,0.20655,0.00012,22.82475]
[1778171185274,29.78,79992.52,0.0,0.2068,0.00012,22.84163]
[1778171188436,29.78,80003.64,0.0,0.20812,0.00012,22.93096]
[1778171188601,29.78,80003.64,0.0,0.20812,0.00012,22.93096]
[1778171188922,29.78,80003.64,0.0,0.20812,0.00012,22.93096]
[1778171188946,29.78,80003.64,0.0,0.20812,0.00012,22.93096]
[1778171189004,29.78,80021.92,0.0,0.21031,0.00012,23.078]
[1778171189288,29.78,80021.92,0.0,0.21031,0.00012,23.078]
[1778171189443,29.78,80021.92,0.0,0.21031,0.00012,23.078]
[1778171189582,29.78,80021.92,0.0,0.21031,0.00012,23.078]
[1778171189705,29.78,80021.92,0.0,0.21031,0.00012,23.078]
[1778171189921,29.78,80021.92,0.0,0.21031,0.00012,23.078]
[1778171190162,29.78,80021.92,0.0,0.21031,0.00012,23.078]
[1778171190172,29.78,80028.14,0.0,0.21106,0.00012,23.12788]
[1778171190788,29.78,80028.14,0.0,0.21106,0.00012,23.12788]
[1778171190797,29.78,80028.14,0.0,0.21106,0.00012,23.12788]
[1778171190799,29.78,80028.14,0.0,0.21106,0.00012,23.12788]
[1778171190818,29.78,80028.14,0.0,0.21106,0.00012,23.12788]
[1778171190851,29.77,80026.64,0.0,0.21087,0.00012,23.1153]
[1778171191374,29.77,80026.64,0.0,0.21087,0.00012,23.1153]
[1778171191426,29.77,80026.64,0.0,0.21087,0.00012,23.1153]
[1778171191607,29.77,80026.64,0.0,0.21087,0.00012,23.1153]
[1778171191652,29.77,80026.64,0.0,0.21087,0.00012,23.1153]
[1778171192267,29.77,80024.36,0.0,0.21056,0.00012,23.09276]
[1778171197276,29.77,80026.63,0.0,0.2108,0.00012,23.10853]
[1778171198156,29.77,80026.63,0.0,0.2108,0.00012,23.10853]
[1778171198238,29.77,80027.72,0.0,0.21091,0.00012,23.11628]
[1778171203671,29.76,80026.4,0.0,0.21073,0.00012,23.10401]
[1778171203693,29.76,80016.29,0.0,0.2095,0.00012,23.02166]
[1778171208705,29.76,80021.79,0.0,0.21013,0.00012,23.06444]
[1778171212272,29.76,80034.09,0.0,0.21159,0.00012,23.16179]
[1778171217308,29.75,80027.06,0.0,0.21072,0.00012,23.10352]
[1778171222605,29.75,80030.64,0.0,0.21112,0.00012,23.13076]
[1778171228785,29.74,80023.67,0.0,0.21024,0.00012,23.07199]
[1778171234827,29.74,80026.58,0.0,0.21056,0.00012,23.0935]
[1778171240068,29.74,80031.52,0.0,0.21114,0.00012,23.13214]
[1778171241090,29.74,80035.56,0.0,0.21163,0.00012,23.16446]
[1778171241159,29.74,80042.22,0.0,0.21243,0.00012,23.21789]
[1778171246331,29.73,80043.56,0.0,0.21256,0.00012,23.2264]
[1778171251927,29.73,80041.76,0.0,0.21228,0.00012,23.20597]
[1778171258011,29.72,80037.18,0.0,0.21168,0.00012,23.16608]
[1778171258065,29.72,80037.18,0.0,0.21168,0.00012,23.16608]
[1778171258219,29.72,80035.29,0.0,0.21144,0.00012,23.15034]
[1778171259188,29.72,80024.72,0.0,0.21015,0.00012,23.0643]
[1778171259794,29.72,80024.72,0.0,0.21015,0.00012,23.0643]
[1778171260225,29.72,80014.24,0.0,0.20888,0.00012,22.97882]
[1778171263407,29.72,80008.39,0.0,0.20815,0.00012,22.93008]
[1778171264301,29.72,80008.42,0.0,0.20814,0.00012,22.9296]
[1778171269358,29.71,80009.5,0.0,0.20825,0.00012,22.93649]
[1778171274372,29.71,80011.54,0.0,0.20846,0.00012,22.9513]
[1778171279417,29.71,80011.78,0.0,0.20847,0.00012,22.95193]
[1778171281199,29.71,80012.46,0.0,0.20855,0.00012,22.95714]
[1778171281239,29.71,80014.4,0.0,0.20878,0.00012,22.97259]
[1778171282249,29.7,80026.35,0.0,0.21022,0.00012,23.06942]
[1778171283694,29.7,80025.3,0.0,0.21009,0.00012,23.06068]
[1778171283703,29.7,80025.3,0.0,0.21009,0.00012,23.06068]
[1778171284169,29.7,80025.3,0.0,0.21009,0.00012,23.06036]
[1778171289205,29.7,80028.47,0.0,0.21045,0.00012,23.08441]
[1778171294240,29.7,80028.62,0.0,0.21044,0.00012,23.08388]
[1778171299274,29.69,80026.61,0.0,0.21017,0.00012,23.06582]
[1778171304309,29.69,80028.2,0.0,0.21033,0.00012,23.07656]
[1778171307300,29.69,80026.63,0.0,0.21013,0.00012,23.06346]
[1778171307306,29.69,80026.63,0.0,0.21013,0.00012,23.06346]
[1778171307335,29.69,80023.11,0.0,0.20969,0.00012,23.03419]
[1778171310749,29.69,80016.06,0.0,0.20883,0.00012,22.97616]
[1778171310758,29.69,80016.06,0.0,0.20883,0.00012,22.97616]
[1778171311364,29.69,80015.0,0.0,0.20867,0.00012,22.96363]
[1778171313473,29.68,80013.4,0.0,0.20847,0.00012,22.94994]
[1778171314384,29.68,80012.59,0.0,0.20837,0.00012,22.94302]
[1778171319694,29.68,80006.21,0.0,0.20758,0.00012,22.88974]
[1778171324575,29.68,79997.97,0.0,0.20656,0.00012,22.82125]
[1778171324833,29.68,79997.39,0.0,0.20649,0.00012,22.81628]
[1778171330106,29.68,79991.31,0.0,0.20575,0.00012,22.76585]
[1778171331919,29.68,80003.66,0.0,0.20722,0.00012,22.86593]
[1778171334633,29.68,80003.28,0.0,0.20717,0.00012,22.86254]
[1778171335403,29.67,80010.54,0.0,0.20804,0.00012,22.92139]
[1778171336405,29.67,80021.7,0.0,0.20939,0.00012,23.01185]
[1778171341438,29.67,80013.91,0.0,0.20842,0.00012,22.94659]
[1778171342070,29.67,80013.91,0.0,0.20842,0.00012,22.94659]
[1778171342242,29.67,80015.18,0.0,0.20856,0.00012,22.95657]
[1778171344179,29.67,80002.9,0.0,0.20707,0.00012,22.85588]
[1778171349679,29.67,79997.68,0.0,0.20643,0.00012,22.81241]
[1778171354712,29.66,79995.07,0.0,0.2061,0.00012,22.79006]
[1778171359748,29.66,79996.45,0.0,0.20624,0.00012,22.7998]
[1778171364783,29.66,79998.42,0.0,0.20646,0.00012,22.81439]
[1778171366796,29.66,80007.76,0.0,0.20758,0.00012,22.89019]
[1778171371834,29.66,80006.28,0.0,0.20736,0.00012,22.8733]
[1778171376869,29.65,80012.77,0.0,0.20812,0.00012,22.92494]
[1778171381904,29.65,80008.83,0.0,0.20762,0.00012,22.89139]
[1778171387281,29.65,80005.84,0.0,0.20725,0.00012,22.86603]
[1778171392983,29.65,80004.13,0.0,0.20702,0.00012,22.85053]
[1778171397011,29.64,80014.74,0.0,0.20828,0.00012,22.93602]
[1778171402046,29.64,80014.84,0.0,0.20827,0.00012,22.93524]
[1778171407103,29.64,80018.48,0.0,0.20869,0.00012,22.96334]
[1778171413126,29.64,80009.42,0.0,0.20757,0.00012,22.8879]
[1778171415139,29.63,80021.23,0.0,0.20899,0.00012,22.98365]
[1778171420173,29.63,80016.13,0.0,0.20835,0.00012,22.94062]
[1778171425208,29.63,80018.75,0.0,0.20864,0.00012,22.96039]
[1778171430251,29.63,80024.75,0.0,0.20935,0.00012,23.00778]
[1778171435308,29.62,80023.81,0.0,0.20919,0.00012,22.99526]
[1778171440313,29.62,80009.06,0.0,0.20738,0.00012,22.87366]
[1778171443334,29.62,80011.16,0.0,0.20763,0.00012,22.89025]
[1778171448373,29.62,80009.45,0.0,0.20741,0.00012,22.87526]
[1778171453404,29.62,80013.63,0.0,0.20789,0.00012,22.90803]
[1778171458442,29.61,80013.6,0.0,0.20787,0.00012,22.90639]
[1778171463482,29.61,80015.39,0.0,0.20806,0.00012,22.91963]
[1778171468513,29.61,80016.1,0.0,0.20813,0.00012,22.92403]
[1778171473550,29.61,80020.74,0.0,0.20867,0.00012,22.96065]
[1778171478586,29.6,80021.61,0.0,0.20876,0.00012,22.96647]
[1778171483622,29.6,80019.08,0.0,0.20843,0.00012,22.94457]
[1778171488937,29.6,80015.9,0.0,0.20802,0.00012,22.91727]
[1778171494698,29.6,80015.98,0.0,0.20798,0.00012,22.91243]
[1778171499733,29.59,80018.43,0.0,0.20826,0.00012,22.93126]
[1778171504771,29.59,80020.31,0.0,0.20848,0.00012,22.94576]
[1778171510002,29.59,80019.1,0.0,0.20832,0.00012,22.93518]
[1778171510116,29.59,80009.15,0.0,0.20711,0.00012,22.85369]
[1778171515959,29.59,80001.27,0.0,0.20615,0.00012,22.7885]
[1778171522163,29.58,80003.57,0.0,0.2064,0.00012,22.80559]
[1778171527955,29.58,80004.29,0.0,0.20645,0.00012,22.80945]
[1778171531190,29.58,80013.91,0.0,0.20761,0.00012,22.88737]
[1778171537023,29.58,80017.14,0.0,0.20797,0.00012,22.91232]
[1778171542471,29.58,80018.51,0.0,0.20813,0.00012,22.92253]
[1778171548102,29.57,80016.11,0.0,0.2078,0.00012,22.90094]
[1778171553178,29.57,80022.04,0.0,0.20849,0.00012,22.94471]
[1778171557161,29.57,80031.7,0.0,0.20965,0.00012,23.02267]
[1778171559361,29.57,80032.12,0.0,0.20969,0.00012,23.02557]
[1778171559505,29.57,80030.2,0.0,0.20945,0.00012,23.00964]
[1778171561191,29.57,80020.05,0.0,0.20821,0.00012,22.92652]
[1778171562638,29.57,80020.05,0.0,0.20821,0.00012,22.92652]
[1778171563628,29.56,80016.42,0.0,0.20777,0.00012,22.8963]
[1778171565497,29.56,80004.23,0.0,0.20629,0.00012,22.79632]
[1778171566749,29.56,80004.23,0.0,0.20629,0.00012,22.79632]
[1778171566760,29.56,80004.23,0.0,0.20629,0.00012,22.79632]
[1778171567483,29.56,80004.23,0.0,0.20629,0.00012,22.79632]
[1778171567631,29.56,80012.92,0.0,0.20733,0.00012,22.86723]
[1778171572632,29.56,80015.83,0.0,0.20768,0.00012,22.89037]
[1778171577659,29.56,80017.26,0.0,0.20784,0.00012,22.90116]
[1778171582564,29.56,80029.42,0.0,0.2093,0.00012,22.99969]
[1778171584171,29.56,80029.63,0.0,0.20932,0.00012,23.00115]
[1778171584570,29.56,80030.01,0.0,0.20937,0.00012,23.004]
[1778171587308,29.56,80036.7,0.0,0.21018,0.00012,23.0583]
[1778171587314,29.56,80036.7,0.0,0.21018,0.00012,23.0583]
[1778171587415,29.56,80037.35,0.0,0.21025,0.00012,23.06346]
[1778171591455,29.56,80037.3,0.0,0.21024,0.00012,23.06253]
[1778171591465,29.56,80037.3,0.0,0.21024,0.00012,23.06253]
[1778171591475,29.56,80038.46,0.0,0.21038,0.00012,23.07178]
[1778171596275,29.55,80040.72,0.0,0.21064,0.00012,23.08904]
[1778171596545,29.55,80045.77,0.0,0.21125,0.00012,23.12977]
[1778171597317,29.55,80045.77,0.0,0.21125,0.00012,23.12977]
[1778171597345,29.55,80045.77,0.0,0.21125,0.00012,23.12977]
[1778171597608,29.55,80045.77,0.0,0.21125,0.00012,23.12977]
[1778171597629,29.55,80045.77,0.0,0.21125,0.00012,23.12977]
[1778171597632,29.55,80050.33,0.0,0.2118,0.00012,23.16661]
[1778171602993,29.55,80051.56,0.0,0.21193,0.00012,23.17496]
[1778171603784,29.55,80051.51,0.0,0.21192,0.00012,23.17456]
[1778171604578,29.55,80051.28,0.0,0.21188,0.00012,23.17201]
[1778171605850,29.55,80051.19,0.0,0.21187,0.00012,23.17094]
[1778171605890,29.55,80051.19,0.0,0.21187,0.00012,23.17094]
[1778171605962,29.55,80051.19,0.0,0.21187,0.00012,23.17094]
[1778171606511,29.55,80051.19,0.0,0.21186,0.00012,23.17061]
[1778171607227,29.55,80051.19,0.0,0.21186,0.00012,23.17061]
[1778171607518,29.55,80047.95,0.0,0.21146,0.00012,23.14391]
[1778171610684,29.55,80048.79,0.0,0.21155,0.00012,23.15012]
[1778171611545,29.54,80049.38,0.0,0.21159,0.00012,23.15062]
[1778171616607,29.54,80043.01,0.0,0.21079,0.00012,23.09723]
[1778171618658,29.54,80024.36,0.0,0.2085,0.00012,22.94391]
[1778171620609,29.54,80004.21,0.0,0.20605,0.00012,22.77833]
[1778171624639,29.54,79996.94,0.0,0.20515,0.00012,22.71771]
[1778171629675,29.53,79993.74,0.0,0.20475,0.00012,22.69047]
[1778171634709,29.53,79993.58,0.0,0.20472,0.00012,22.68822]
[1778171639747,29.53,79994.94,0.0,0.20487,0.00012,22.6981]
[1778171644816,29.53,80001.03,0.0,0.20558,0.00012,22.747]
[1778171651308,29.53,80003.43,0.0,0.20585,0.00012,22.76551]
[1778171651410,29.53,80003.43,0.0,0.20585,0.00012,22.76551]
[1778171651480,29.53,80003.43,0.0,0.20585,0.00012,22.76551]
[1778171651525,29.53,80003.43,0.0,0.20585,0.00012,22.76551]
[1778171651691,29.53,80003.22,0.0,0.20582,0.00012,22.76336]
[1778171652739,29.52,79990.4,0.0,0.20427,0.00012,22.6577]
[1778171653203,29.52,79990.4,0.0,0.20427,0.00012,22.6577]
[1778171653694,29.52,79989.4,0.0,0.20415,0.00012,22.64923]
[1778171655254,29.52,79988.68,0.0,0.20406,0.00012,22.64302]
[1778171655268,29.52,79988.68,0.0,0.20406,0.00012,22.64302]
[1778171655276,29.52,79988.68,0.0,0.20406,0.00012,22.64302]
[1778171655314,29.52,79988.68,0.0,0.20406,0.00012,22.64302]
[1778171655379,29.52,79986.9,0.0,0.20384,0.00012,22.62811]
[1778171658709,29.52,79976.08,0.0,0.20253,0.00012,22.5383]
[1778171659961,29.52,79976.08,0.0,0.20253,0.00012,22.5383]
[1778171659977,29.52,79976.08,0.0,0.20253,0.00012,22.5383]
[1778171660767,29.52,79974.91,0.0,0.20239,0.00012,22.52832]
[1778171665769,29.52,79972.42,0.0,0.20208,0.00012,22.50715]
[1778171670793,29.52,79973.36,0.0,0.20218,0.00012,22.51407]
[1778171672776,29.52,79947.52,0.0,0.19908,0.00012,22.29653]
[1778171677780,29.52,79948.25,0.0,0.19916,0.00012,22.30267]
[1778171678761,29.52,79936.5,0.0,0.19777,0.00012,22.20524]
[1778171680791,29.52,79927.07,0.0,0.19666,0.00012,22.12675]
[1778171685795,29.52,79926.39,0.0,0.19657,0.00012,22.12075]
[1778171690841,29.52,79927.91,0.0,0.19674,0.00012,22.13295]
[1778171695849,29.52,79929.32,0.0,0.19691,0.00012,22.14467]
[1778171700892,29.52,79925.89,0.0,0.1965,0.00012,22.11616]
[1778171703638,29.52,79924.6,0.0,0.19635,0.00012,22.10542]
[1778171703819,29.52,79916.24,0.0,0.19537,0.00012,22.03604]
[1778171704834,29.52,79904.89,0.0,0.19404,0.00012,21.94166]
[1778171705020,29.52,79904.89,0.0,0.19404,0.00012,21.94166]
[1778171705049,29.52,79904.89,0.0,0.19404,0.00012,21.94166]
[1778171705819,29.52,79904.52,0.0,0.194,0.00012,21.93861]
[1778171710819,29.52,79905.77,0.0,0.19415,0.00012,21.9491]
[1778171715833,29.52,79902.2,0.0,0.19373,0.00012,21.91956]
[1778171719582,29.52,79905.07,0.0,0.19407,0.00012,21.94353]
[1778171719621,29.52,79905.07,0.0,0.19407,0.00012,21.94353]
[1778171719641,29.52,79905.07,0.0,0.19407,0.00012,21.94353]
[1778171719645,29.52,79905.07,0.0,0.19407,0.00012,21.94353]
[1778171719673,29.52,79905.07,0.0,0.19407,0.00012,21.94353]
[1778171719711,29.52,79905.07,0.0,0.19407,0.00012,21.94353]
[1778171719735,29.52,79905.07,0.0,0.19407,0.00012,21.94353]
[1778171719820,29.52,79903.28,0.0,0.19386,0.00012,21.92867]
[1778171722340,29.52,79892.35,0.0,0.19259,0.00012,21.83786]
[1778171726808,29.52,79869.07,0.0,0.1899,0.00012,21.64419]
[1778171730642,29.52,79881.3,0.0,0.19132,0.00012,21.74681]
[1778171736177,29.52,79890.75,0.0,0.19241,0.00012,21.82245]
[1778171738650,29.52,79874.12,0.0,0.19049,0.00012,21.68447]
[1778171739869,29.52,79864.64,0.0,0.1894,0.00012,21.60551]
[1778171740087,29.52,79864.64,0.0,0.1894,0.00012,21.60551]
[1778171740161,29.52,79864.64,0.0,0.1894,0.00012,21.60551]
[1778171740475,29.52,79864.54,0.0,0.18939,0.00012,21.60468]
[1778171742491,29.52,79851.91,0.0,0.18795,0.00011,21.49979]
[1778171743726,29.52,79851.91,0.0,0.18795,0.00011,21.49979]
[1778171743780,29.52,79851.91,0.0,0.18795,0.00011,21.49979]
[1778171745788,29.52,79845.65,0.0,0.18723,0.00011,21.44759]
[1778171745834,29.52,79845.65,0.0,0.18723,0.00011,21.44759]
[1778171747842,29.52,79845.41,0.0,0.18721,0.00011,21.44571]
[1778171749283,29.52,79844.15,0.0,0.18706,0.00011,21.43532]
[1778171749887,29.52,79844.15,0.0,0.18706,0.00011,21.43532]
[1778171749943,29.52,79846.18,0.0,0.1873,0.00011,21.45236]
[1778171751552,29.52,79837.1,0.0,0.18626,0.00011,21.37661]
[1778171751973,29.52,79837.1,0.0,0.18626,0.00011,21.37661]
[1778171752669,29.52,79837.1,0.0,0.18626,0.00011,21.37661]
[1778171753999,29.52,79838.67,0.0,0.18645,0.00011,21.39006]
[1778171754060,29.52,79838.67,0.0,0.18645,0.00011,21.39006]
[1778171756052,29.52,79838.69,0.0,0.18645,0.00011,21.39055]
[1778171756103,29.52,79838.69,0.0,0.18645,0.00011,21.39055]
[1778171756559,29.52,79838.69,0.0,0.18645,0.00011,21.39055]
[1778171756570,29.52,79838.69,0.0,0.18645,0.00011,21.39055]
[1778171756599,29.52,79838.69,0.0,0.18645,0.00011,21.39055]
[1778171756636,29.52,79838.23,0.0,0.1864,0.00011,21.38687]
[1778171758122,29.52,79838.23,0.0,0.18641,0.00011,21.38704]
[1778171758203,29.52,79838.23,0.0,0.18641,0.00011,21.38704]
[1778171758697,29.52,79838.23,0.0,0.18641,0.00011,21.38704]
[1778171758823,29.52,79844.95,0.0,0.18717,0.00011,21.44339]
[1778171763877,29.52,79848.75,0.0,0.18761,0.00011,21.47549]
[1778171767379,29.52,79845.55,0.0,0.18725,0.00011,21.44903]
[1778171767833,29.53,79860.04,0.0,0.18891,0.00011,21.57014]
[1778171772834,29.53,79863.73,0.0,0.18935,0.00011,21.60205]
[1778171777854,29.53,79863.05,0.0,0.18929,0.00011,21.59747]
[1778171782890,29.53,79858.09,0.0,0.18874,0.00011,21.5572]
[1778171785922,29.53,79838.9,0.0,0.18656,0.00011,21.39796]
[1778171786877,29.53,79837.16,0.0,0.18636,0.00011,21.38353]
[1778171791913,29.53,79845.7,0.0,0.18734,0.00011,21.45541]
[1778171793596,29.53,79846.34,0.0,0.18739,0.00011,21.45721]
[1778171793862,29.53,79846.15,0.0,0.18737,0.00011,21.45567]
[1778171798887,29.54,79848.32,0.0,0.18763,0.00011,21.47459]
[1778171801797,29.54,79847.55,0.0,0.18755,0.00011,21.46853]
[1778171801910,29.54,79843.89,0.0,0.18713,0.00011,21.43814]
[1778171802702,29.54,79843.89,0.0,0.18713,0.00011,21.43814]
[1778171802712,29.54,79843.89,0.0,0.18713,0.00011,21.43814]
[1778171802750,29.54,79843.89,0.0,0.18713,0.00011,21.43814]
[1778171802949,29.54,79828.3,0.0,0.18536,0.00011,21.30802]
[1778171803406,29.54,79828.3,0.0,0.18536,0.00011,21.30802]
[1778171803415,29.54,79828.3,0.0,0.18536,0.00011,21.30802]
[1778171803469,29.54,79828.3,0.0,0.18536,0.00011,21.30802]
[1778171803922,29.54,79828.7,0.0,0.18541,0.00011,21.31151]
[1778171804929,29.54,79837.99,0.0,0.18647,0.00011,21.38958]
[1778171805411,29.54,79837.99,0.0,0.18647,0.00011,21.38958]
[1778171805439,29.54,79837.99,0.0,0.18647,0.00011,21.38958]
[1778171807470,29.54,79841.37,0.0,0.18686,0.00011,21.41811]
[1778171807509,29.54,79841.37,0.0,0.18686,0.00011,21.41811]
[1778171812620,29.54,79840.96,0.0,0.18683,0.00011,21.4159]
[1778171817712,29.54,79843.66,0.0,0.18716,0.00011,21.43977]
[1778171823056,29.54,79839.21,0.0,0.18667,0.00011,21.40377]
[1778171825138,29.55,79835.33,0.0,0.18623,0.00011,21.37182]
[1778171825411,29.55,79835.33,0.0,0.18623,0.00011,21.37182]
[1778171827314,29.55,79820.25,0.0,0.18452,0.00011,21.24578]
[1778171828147,29.55,79821.27,0.0,0.18464,0.00011,21.2544]
[1778171830093,29.55,79821.18,0.0,0.18463,0.00011,21.25371]
[1778171830973,29.55,79822.0,0.0,0.18472,0.00011,21.26075]
[1778171832154,29.55,79823.64,0.0,0.18491,0.00011,21.27457]
[1778171832173,29.55,79823.64,0.0,0.18491,0.00011,21.27457]
[1778171832191,29.55,79823.64,0.0,0.18491,0.00011,21.27457]
[1778171832202,29.55,79827.01,0.0,0.18529,0.00011,21.30276]
[1778171834215,29.55,79830.07,0.0,0.18564,0.00011,21.32849]
[1778171834922,29.55,79829.8,0.0,0.18561,0.00011,21.32626]
[1778171836295,29.55,79826.3,0.0,0.18522,0.00011,21.29713]
[1778171836326,29.55,79826.3,0.0,0.18522,0.00011,21.29713]
[1778171836730,29.55,79826.3,0.0,0.18522,0.00011,21.29713]
[1778171836799,29.55,79828.68,0.0,0.18549,0.00011,21.31721]
[1778171837931,29.55,79842.65,0.0,0.18708,0.00011,21.43436]
[1778171843333,29.55,79845.72,0.0,0.18745,0.00011,21.46088]
[1778171849465,29.55,79846.7,0.0,0.18757,0.00011,21.47015]
[1778171855280,29.55,79848.68,0.0,0.1878,0.00011,21.48454]
[1778171860316,29.56,79844.96,0.0,0.18739,0.00011,21.45455]
[1778171866001,29.56,79837.77,0.0,0.18659,0.00011,21.39586]
[1778171871318,29.56,79846.62,0.0,0.18762,0.00011,21.47128]
[1778171877422,29.56,79848.08,0.0,0.18781,0.00011,21.48482]
[1778171882984,29.56,79842.79,0.0,0.18722,0.00011,21.44191]
[1778171883476,29.57,79843.24,0.0,0.18728,0.00011,21.44619]
[1778171886556,29.57,79833.56,0.0,0.18618,0.00011,21.36591]
[1778171892548,29.57,79834.66,0.0,0.18633,0.00011,21.37634]
[1778171897577,29.57,79834.58,0.0,0.18632,0.00011,21.37624]
[1778171902611,29.57,79835.63,0.0,0.18646,0.00011,21.38596]
[1778171906173,29.57,79834.34,0.0,0.18632,0.00011,21.37548]
[1778171906829,29.57,79834.34,0.0,0.18632,0.00011,21.37548]
[1778171909685,29.57,79829.73,0.0,0.1858,0.00011,21.33738]
[1778171910307,29.57,79830.22,0.0,0.18585,0.00011,21.34159]
[1778171910954,29.57,79830.9,0.0,0.18593,0.00011,21.34739]
[1778171912967,29.57,79831.07,0.0,0.18593,0.00011,21.34522]
[1778171912982,29.57,79831.54,0.0,0.18599,0.00011,21.34928]
[1778171914437,29.57,79831.54,0.0,0.18599,0.00011,21.34928]
[1778171914477,29.57,79831.54,0.0,0.18599,0.00011,21.34928]
[1778171914772,29.57,79818.72,0.0,0.18454,0.00011,21.24255]
[1778171915318,29.57,79818.72,0.0,0.18454,0.00011,21.24255]
[1778171915979,29.57,79812.63,0.0,0.18385,0.00011,21.1919]
[1778171918889,29.58,79804.89,0.0,0.18299,0.00011,21.12792]
[1778171920658,29.58,79804.28,0.0,0.18294,0.00011,21.12371]
[1778171920685,29.58,79804.28,0.0,0.18294,0.00011,21.12371]
[1778171920693,29.58,79804.28,0.0,0.18294,0.00011,21.12371]
[1778171920743,29.58,79804.28,0.0,0.18294,0.00011,21.12371]
[1778171921460,29.58,79806.64,0.0,0.18321,0.00011,21.14391]
[1778171926972,29.58,79816.64,0.0,0.18436,0.00011,21.22946]
[1778171932827,29.58,79815.2,0.0,0.18423,0.00011,21.21966]
[1778171935951,29.59,79804.92,0.0,0.18309,0.00011,21.13471]
[1778171936433,29.59,79804.92,0.0,0.18309,0.00011,21.13471]
[1778171937180,29.59,79803.99,0.0,0.18299,0.00011,21.12732]
[1778171937221,29.59,79803.99,0.0,0.18299,0.00011,21.12732]
[1778171937233,29.59,79803.99,0.0,0.18299,0.00011,21.12732]
[1778171942234,29.59,79806.47,0.0,0.1833,0.00011,21.15012]
[1778171947236,29.59,79806.28,0.0,0.1833,0.00011,21.15046]
[1778171949552,29.59,79811.9,0.0,0.18394,0.00011,21.1979]
[1778171949556,29.59,79811.9,0.0,0.18394,0.00011,21.1979]
[1778171949578,29.59,79811.9,0.0,0.18394,0.00011,21.1979]
[1778171950016,29.59,79810.77,0.0,0.18382,0.00011,21.18864]
[1778171951606,29.59,79810.4,0.0,0.18378,0.00011,21.1857]
[1778171952062,29.6,79809.5,0.0,0.18368,0.00011,21.17834]
[1778171953658,29.6,79808.88,0.0,0.18361,0.00011,21.17332]
[1778171953662,29.6,79808.88,0.0,0.18361,0.00011,21.17332]
[1778171953667,29.6,79808.88,0.0,0.18361,0.00011,21.17332]
[1778171955728,29.6,79807.65,0.0,0.18348,0.00011,21.16338]
[1778171955756,29.6,79807.65,0.0,0.18348,0.00011,21.16338]
[1778171955987,29.6,79807.65,0.0,0.18348,0.00011,21.16356]
[1778171957774,29.6,79806.41,0.0,0.18334,0.00011,21.15337]
[1778171958107,29.6,79804.08,0.0,0.18308,0.00011,21.13408]
[1778171961910,29.6,79802.02,0.0,0.18286,0.00011,21.11748]
[1778171961923,29.6,79802.02,0.0,0.18286,0.00011,21.11748]
[1778171961961,29.6,79802.02,0.0,0.18286,0.00011,21.11748]
[1778171962035,29.6,79800.83,0.0,0.18273,0.00011,21.10775]
[1778171963973,29.6,79801.87,0.0,0.18285,0.00011,21.11669]
[1778171964055,29.6,79803.06,0.0,0.18299,0.00011,21.12686]
[1778171966016,29.6,79803.06,0.0,0.18299,0.00011,21.1271]
[1778171966021,29.6,79803.06,0.0,0.18299,0.00011,21.1271]
[1778171966031,29.6,79803.06,0.0,0.18299,0.00011,21.1271]
[1778171966040,29.6,79803.06,0.0,0.18299,0.00011,21.1271]
[1778171968082,29.6,79803.74,0.0,0.18307,0.00011,21.13319]
[1778171968094,29.6,79803.74,0.0,0.18307,0.00011,21.13319]
[1778171969732,29.6,79803.2,0.0,0.18302,0.00011,21.12907]
[1778171969748,29.6,79803.2,0.0,0.18302,0.00011,21.12907]
[1778171970137,29.6,79803.11,0.0,0.18301,0.00011,21.12851]
[1778171970144,29.6,79803.11,0.0,0.18301,0.00011,21.12851]
[1778171970173,29.6,79803.11,0.0,0.18301,0.00011,21.12851]
[1778171970202,29.6,79803.11,0.0,0.18301,0.00011,21.12851]
[1778171971096,29.6,79806.49,0.0,0.18337,0.00011,21.15325]
[1778171971942,29.6,79806.49,0.0,0.18337,0.00011,21.15325]
[1778171973123,29.6,79824.11,0.0,0.18536,0.00011,21.3009]
[1778171978145,29.6,79832.49,0.0,0.18633,0.00011,21.37162]
[1778171978974,29.6,79832.49,0.0,0.18633,0.00011,21.37162]
[1778171979809,29.6,79826.91,0.0,0.18569,0.00011,21.32518]
[1778171982357,29.6,79825.53,0.0,0.18555,0.00011,21.31423]
[1778171984479,29.6,79837.43,0.0,0.1869,0.00011,21.41371]
[1778171984532,29.61,79839.07,0.0,0.18709,0.00011,21.4278]
[1778171985307,29.61,79839.07,0.0,0.18709,0.00011,21.4278]
[1778171986567,29.61,79839.4,0.0,0.18713,0.00011,21.4309]
[1778171987144,29.61,79839.77,0.0,0.18719,0.00011,21.43467]
[1778171992159,29.61,79848.01,0.0,0.18814,0.00011,21.50451]
[1778171997177,29.61,79851.7,0.0,0.18858,0.00011,21.53645]
[1778172001080,29.61,79851.38,0.0,0.18856,0.00011,21.53455]
[1778172001161,29.61,79852.05,0.0,0.18864,0.00011,21.54031]
[1778172003776,29.61,79848.49,0.0,0.18823,0.00011,21.51085]
[1778172003811,29.61,79838.86,0.0,0.18714,0.00011,21.43093]
[1778172006026,29.61,79837.41,0.0,0.18697,0.00011,21.41884]
[1778172006137,29.61,79837.41,0.0,0.18697,0.00011,21.41884]
[1778172006149,29.61,79837.41,0.0,0.18697,0.00011,21.41884]
[1778172006152,29.61,79837.41,0.0,0.18697,0.00011,21.41884]
[1778172006113,29.61,79836.09,0.0,0.18682,0.00011,21.40797]
[1778172007019,29.61,79830.75,0.0,0.18622,0.00011,21.36353]
[1778172007262,29.61,79830.75,0.0,0.18622,0.00011,21.36353]
[1778172008198,29.61,79828.92,0.0,0.18601,0.00011,21.34839]
[1778172009323,29.61,79829.54,0.0,0.18608,0.00011,21.3537]
[1778172009327,29.61,79829.54,0.0,0.18608,0.00011,21.3537]
[1778172009340,29.61,79829.54,0.0,0.18608,0.00011,21.3537]
[1778172009343,29.61,79829.54,0.0,0.18608,0.00011,21.3537]
[1778172011391,29.62,79829.29,0.0,0.18606,0.00011,21.35192]
[1778172011401,29.62,79829.29,0.0,0.18606,0.00011,21.35192]
[1778172011775,29.62,79827.59,0.0,0.18587,0.00011,21.33791]
[1778172013446,29.62,79827.59,0.0,0.18587,0.00011,21.33791]
[1778172014157,29.62,79831.91,0.0,0.18637,0.00011,21.37433]
[1778172017552,29.62,79834.97,0.0,0.18672,0.00011,21.40034]
[1778172017563,29.62,79834.97,0.0,0.18672,0.00011,21.40034]
[1778172019522,29.62,79834.59,0.0,0.18668,0.00011,21.39753]
[1778172019566,29.62,79834.59,0.0,0.18668,0.00011,21.39753]
[1778172019783,29.62,79834.59,0.0,0.18668,0.00011,21.39753]
[1778172024786,29.62,79829.57,0.0,0.18613,0.00011,21.35678]
[1778172029787,29.62,79832.38,0.0,0.18646,0.00011,21.38124]
[1778172031973,29.62,79831.57,0.0,0.18635,0.00011,21.37124]
[1778172032042,29.62,79833.31,0.0,0.18655,0.00011,21.38599]
[1778172034037,29.62,79834.4,0.0,0.18668,0.00011,21.39507]
[1778172034113,29.62,79834.28,0.0,0.18667,0.00011,21.39453]
[1778172036107,29.62,79835.39,0.0,0.1868,0.00011,21.40401]
[1778172036117,29.62,79835.39,0.0,0.1868,0.00011,21.40401]
[1778172036125,29.62,79835.76,0.0,0.18684,0.00011,21.40731]
[1778172038192,29.62,79835.76,0.0,0.18684,0.00011,21.40731]
[1778172038216,29.62,79833.35,0.0,0.18658,0.00011,21.38768]
[1778172038482,29.62,79833.35,0.0,0.18658,0.00011,21.38768]
[1778172038489,29.62,79833.35,0.0,0.18658,0.00011,21.38768]
[1778172038579,29.62,79830.95,0.0,0.1863,0.00011,21.36768]
[1778172040274,29.63,79831.02,0.0,0.18632,0.00011,21.36879]
[1778172041175,29.63,79831.39,0.0,0.18637,0.00011,21.37216]
[1778172042343,29.63,79831.66,0.0,0.1864,0.00011,21.37469]
[1778172042348,29.63,79831.66,0.0,0.1864,0.00011,21.37469]
[1778172042395,29.63,79831.66,0.0,0.1864,0.00011,21.37469]
[1778172042620,29.63,79831.66,0.0,0.1864,0.00011,21.37469]
[1778172046450,29.63,79835.53,0.0,0.18685,0.00011,21.40799]
[1778172046455,29.63,79835.53,0.0,0.18685,0.00011,21.40799]
[1778172046464,29.63,79835.53,0.0,0.18685,0.00011,21.40799]
[1778172046626,29.63,79835.53,0.0,0.18685,0.00011,21.40799]
[1778172048514,29.63,79835.8,0.0,0.18689,0.00011,21.41049]
[1778172049184,29.63,79837.48,0.0,0.18709,0.00011,21.42497]
[1778172052662,29.63,79834.74,0.0,0.18679,0.00011,21.40286]
[1778172052668,29.63,79834.74,0.0,0.18679,0.00011,21.40286]
[1778172052773,29.63,79835.91,0.0,0.18692,0.00011,21.41261]
[1778172054713,29.63,79835.91,0.0,0.18692,0.00011,21.41288]
[1778172055234,29.63,79838.61,0.0,0.18724,0.00011,21.43586]
[1778172056856,29.63,79838.6,0.0,0.18724,0.00011,21.43601]
[1778172056869,29.63,79838.6,0.0,0.18724,0.00011,21.43601]
[1778172057147,29.63,79838.57,0.0,0.18724,0.00011,21.43599]
[1778172058632,29.63,79838.63,0.0,0.18725,0.00011,21.43649]
[1778172058755,29.63,79848.87,0.0,0.18842,0.00011,21.52197]
[1778172063925,29.63,79854.4,0.0,0.18906,0.00011,21.56858]
[1778172065141,29.63,79856.4,0.0,0.18929,0.00011,21.58542]
[1778172070795,29.64,79854.05,0.0,0.18903,0.00011,21.56622]
[1778172071689,29.64,79854.05,0.0,0.18903,0.00011,21.56622]
[1778172076837,29.64,79856.5,0.0,0.18931,0.00011,21.58663]
[1778172078442,29.64,79854.67,0.0,0.1891,0.00011,21.57142]
[1778172078850,29.64,79854.67,0.0,0.1891,0.00011,21.57142]
[1778172080832,29.64,79852.06,0.0,0.1888,0.00011,21.54966]
[1778172081014,29.64,79852.06,0.0,0.1888,0.00011,21.54966]
[1778172081267,29.64,79858.38,0.0,0.18952,0.00011,21.6022]
[1778172081571,29.64,79858.38,0.0,0.18952,0.00011,21.6022]
[1778172081765,29.64,79858.38,0.0,0.18952,0.00011,21.6022]
[1778172081893,29.64,79858.38,0.0,0.18952,0.00011,21.6022]
[1778172082879,29.64,79867.7,0.0,0.19059,0.00012,21.67982]
[1778172083600,29.64,79867.7,0.0,0.19059,0.00012,21.67982]
[1778172083649,29.64,79867.7,0.0,0.19059,0.00012,21.67982]
[1778172083832,29.64,79867.7,0.0,0.19059,0.00012,21.67982]
[1778172083861,29.64,79867.7,0.0,0.19059,0.00012,21.67982]
[1778172083886,29.64,79867.35,0.0,0.19056,0.00012,21.67709]
[1778172085028,29.64,79867.35,0.0,0.19056,0.00012,21.67709]
[1778172085033,29.64,79867.35,0.0,0.19056,0.00012,21.67709]
[1778172085202,29.64,79866.47,0.0,0.19046,0.00012,21.66987]
[1778172086071,29.64,79866.47,0.0,0.19046,0.00012,21.66987]
[1778172086263,29.64,79866.47,0.0,0.19046,0.00012,21.66997]
[1778172089360,29.64,79867.15,0.0,0.19054,0.00012,21.6759]
[1778172089930,29.64,79867.15,0.0,0.19054,0.00012,21.6759]
[1778172094963,29.64,79865.37,0.0,0.19032,0.00011,21.65796]
[1778172100020,29.64,79865.51,0.0,0.19034,0.00011,21.65942]
[1778172104398,29.64,79863.86,0.0,0.19016,0.00011,21.64609]
[1778172105224,29.64,79865.7,0.0,0.19037,0.00011,21.66155]
[1778172106257,29.64,79876.78,0.0,0.19165,0.00012,21.75361]
[1778172108186,29.64,79880.11,0.0,0.19203,0.00012,21.78129]
[1778172108197,29.64,79880.11,0.0,0.19203,0.00012,21.78129]
[1778172108267,29.64,79880.13,0.0,0.19204,0.00012,21.78141]
[1778172113345,29.64,79884.05,0.0,0.19249,0.00012,21.81385]
[1778172119001,29.64,79887.62,0.0,0.1929,0.00012,21.84345]
[1778172120065,29.64,79887.62,0.0,0.1929,0.00012,21.84339]
[1778172120207,29.64,79887.48,0.0,0.19288,0.00012,21.84221]
[1778172126094,29.64,79888.4,0.0,0.19299,0.00012,21.84965]
[1778172131228,29.64,79894.41,0.0,0.19368,0.00012,21.89893]
[1778172136264,29.64,79890.82,0.0,0.19326,0.00012,21.86893]
[1778172141301,29.64,79884.12,0.0,0.19247,0.00012,21.81255]
[1778172146339,29.64,79881.66,0.0,0.19218,0.00012,21.79169]
[1778172152103,29.63,79882.27,0.0,0.19222,0.00012,21.79274]
[1778172157413,29.63,79878.44,0.0,0.19176,0.00012,21.75971]
[1778172162449,29.63,79865.94,0.0,0.19031,0.00011,21.65523]
[1778172164230,29.63,79865.94,0.0,0.19031,0.00011,21.65523]
[1778172164241,29.63,79865.94,0.0,0.19031,0.00011,21.65523]
[1778172164285,29.63,79867.06,0.0,0.19044,0.00012,21.66441]
[1778172165871,29.63,79867.0,0.0,0.19043,0.00012,21.66384]
[1778172166004,29.63,79866.25,0.0,0.19034,0.00012,21.65761]
[1778172171650,29.63,79865.68,0.0,0.19027,0.00011,21.65249]
[1778172171680,29.63,79865.98,0.0,0.1903,0.00011,21.65491]
[1778172177058,29.63,79867.89,0.0,0.19052,0.00012,21.67037]
[1778172178218,29.63,79868.17,0.0,0.19055,0.00012,21.6726]
[1778172178320,29.63,79868.09,0.0,0.19054,0.00012,21.67184]
[1778172180277,29.63,79868.35,0.0,0.19057,0.00012,21.67391]
[1778172180378,29.63,79868.21,0.0,0.19055,0.00012,21.67265]
[1778172180647,29.63,79868.21,0.0,0.19055,0.00012,21.67265]
[1778172180813,29.63,79869.9,0.0,0.19074,0.00012,21.68669]
[1778172184302,29.63,79887.66,0.0,0.19279,0.00012,21.83377]
[1778172187213,29.63,79897.24,0.0,0.1939,0.00012,21.91282]
[1778172192680,29.63,79899.43,0.0,0.19414,0.00012,21.93008]
[1778172197713,29.62,79902.61,0.0,0.1945,0.00012,21.95559]
[1778172202975,29.62,79900.99,0.0,0.1943,0.00012,21.94137]
[1778172205332,29.62,79891.31,0.0,0.19316,0.00012,21.86024]
[1778172210615,29.62,79883.36,0.0,0.19222,0.00012,21.79334]
[1778172216151,29.62,79884.45,0.0,0.19231,0.00012,21.79762]
[1778172221880,29.62,79884.71,0.0,0.19232,0.00012,21.79827]
[1778172226916,29.61,79883.97,0.0,0.19222,0.00012,21.79107]
[1778172231950,29.61,79883.23,0.0,0.19212,0.00012,21.78392]
[1778172237321,29.61,79878.7,0.0,0.19158,0.00012,21.74552]
[1778172239269,29.61,79868.9,0.0,0.19045,0.00012,21.6635]
[1778172245044,29.61,79872.31,0.0,0.19083,0.00012,21.69136]
[1778172250081,29.61,79873.41,0.0,0.19095,0.00012,21.69996]
[1778172251240,29.61,79873.41,0.0,0.19095,0.00012,21.69996]
[1778172251250,29.61,79873.41,0.0,0.19095,0.00012,21.69996]
[1778172251413,29.61,79882.82,0.0,0.19204,0.00012,21.77802]
[1778172251520,29.61,79882.82,0.0,0.19204,0.00012,21.77802]
[1778172251527,29.61,79882.82,0.0,0.19204,0.00012,21.77802]
[1778172251669,29.61,79882.82,0.0,0.19204,0.00012,21.77802]
[1778172251741,29.61,79882.82,0.0,0.19204,0.00012,21.77802]
[1778172252245,29.61,79882.82,0.0,0.19204,0.00012,21.77802]
[1778172252385,29.61,79882.82,0.0,0.19204,0.00012,21.77802]
[1778172252426,29.61,79890.93,0.0,0.19297,0.00012,21.84525]
[1778172253540,29.61,79890.93,0.0,0.19297,0.00012,21.84525]
[1778172253601,29.61,79890.93,0.0,0.19297,0.00012,21.84525]
[1778172253610,29.61,79890.93,0.0,0.19297,0.00012,21.84525]
[1778172253618,29.61,79890.93,0.0,0.19297,0.00012,21.84525]
[1778172254295,29.61,79890.93,0.0,0.19297,0.00012,21.84525]
[1778172254435,29.61,79890.93,0.0,0.19297,0.00012,21.84525]
[1778172254456,29.61,79890.93,0.0,0.19297,0.00012,21.84525]
[1778172254396,29.61,79890.81,0.0,0.19296,0.00012,21.84417]
[1778172254480,29.61,79890.81,0.0,0.19296,0.00012,21.84417]
[1778172254918,29.61,79890.81,0.0,0.19296,0.00012,21.84417]
[1778172254926,29.61,79890.81,0.0,0.19296,0.00012,21.84417]
[1778172254932,29.61,79890.81,0.0,0.19296,0.00012,21.84417]
[1778172255003,29.61,79890.81,0.0,0.19296,0.00012,21.84417]
[1778172255033,29.61,79890.81,0.0,0.19296,0.00012,21.84417]
[1778172255466,29.61,79897.39,0.0,0.19372,0.00012,21.89869]
[1778172255626,29.61,79897.39,0.0,0.19372,0.00012,21.89869]
[1778172256125,29.61,79897.39,0.0,0.19372,0.00012,21.89869]
[1778172258446,29.61,79899.0,0.0,0.19391,0.00012,21.9118]
[1778172258482,29.61,79899.0,0.0,0.19391,0.00012,21.9118]
[1778172259485,29.61,79907.72,0.0,0.19492,0.00012,21.98393]
[1778172259492,29.61,79907.72,0.0,0.19492,0.00012,21.98393]
[1778172260153,29.61,79907.72,0.0,0.19492,0.00012,21.98373]
[1778172261804,29.61,79908.74,0.0,0.19503,0.00012,21.99198]
[1778172261814,29.61,79908.74,0.0,0.19503,0.00012,21.99198]
[1778172261818,29.61,79908.74,0.0,0.19503,0.00012,21.99198]
[1778172261862,29.61,79908.74,0.0,0.19503,0.00012,21.99198]
[1778172262167,29.61,79909.31,0.0,0.1951,0.00012,21.99648]
[1778172265927,29.6,79909.65,0.0,0.19513,0.00012,21.99864]
[1778172266402,29.6,79912.15,0.0,0.19541,0.00012,22.01885]
[1778172271415,29.6,79907.96,0.0,0.19491,0.00012,21.9831]
[1778172276420,29.6,79908.49,0.0,0.19493,0.00012,21.9827]
[1778172281470,29.6,79911.38,0.0,0.19525,0.00012,22.00567]
[1778172286525,29.6,79916.62,0.0,0.19585,0.00012,22.04794]
[1778172291561,29.59,79917.9,0.0,0.19598,0.00012,22.05738]
[1778172296567,29.59,79918.14,0.0,0.19599,0.00012,22.05811]
[1778172298484,29.59,79930.51,0.0,0.19744,0.00012,22.1599]
[1778172303487,29.59,79931.87,0.0,0.19758,0.00012,22.16967]
[1778172304226,29.59,79931.46,0.0,0.19752,0.00012,22.16588]
[1778172304477,29.59,79936.24,0.0,0.19808,0.00012,22.20498]
[1778172304990,29.59,79936.24,0.0,0.19808,0.00012,22.20498]
[1778172305469,29.59,79936.24,0.0,0.19808,0.00012,22.20461]
[1778172305717,29.59,79936.24,0.0,0.19808,0.00012,22.20461]
[1778172305736,29.59,79936.24,0.0,0.19808,0.00012,22.20461]
[1778172306191,29.59,79936.24,0.0,0.19808,0.00012,22.20461]
[1778172306276,29.59,79936.24,0.0,0.19808,0.00012,22.20461]
[1778172308491,29.58,79945.87,0.0,0.19919,0.00012,22.28283]
[1778172309111,29.58,79945.87,0.0,0.19919,0.00012,22.28283]
[1778172309497,29.58,79946.34,0.0,0.19925,0.00012,22.2864]
[1778172312147,29.58,79948.59,0.0,0.1995,0.00012,22.30444]
[1778172312522,29.58,79946.84,0.0,0.19929,0.00012,22.28978]
[1778172314533,29.58,79935.06,0.0,0.19789,0.00012,22.19169]
[1778172319567,29.58,79931.12,0.0,0.1974,0.00012,22.15759]
[1778172324936,29.58,79929.41,0.0,0.19718,0.00012,22.14218]
[1778172329972,29.57,79927.58,0.0,0.19694,0.00012,22.1255]
[1778172335311,29.57,79919.67,0.0,0.19597,0.00012,22.05452]
[1778172341721,29.57,79911.18,0.0,0.19494,0.00012,21.98217]
[1778172346917,29.56,79909.46,0.0,0.19473,0.00012,21.96723]
[1778172349563,29.56,79910.09,0.0,0.1948,0.00012,21.97217]
[1778172349577,29.56,79911.69,0.0,0.19498,0.00012,21.9851]
[1778172350233,29.56,79920.74,0.0,0.19604,0.00012,22.0601]
[1778172353806,29.56,79931.0,0.0,0.19724,0.00012,22.14464]
[1778172358840,29.56,79930.68,0.0,0.19719,0.00012,22.14102]
[1778172363862,29.56,79934.65,0.0,0.19764,0.00012,22.1728]
[1778172363909,29.56,79934.65,0.0,0.19764,0.00012,22.1728]
[1778172363993,29.56,79934.65,0.0,0.19764,0.00012,22.1728]
[1778172364019,29.56,79934.65,0.0,0.19764,0.00012,22.1728]
[1778172364565,29.56,79939.01,0.0,0.19815,0.00012,22.20862]
[1778172365001,29.56,79939.01,0.0,0.19815,0.00012,22.20862]
[1778172365233,29.56,79939.01,0.0,0.19815,0.00012,22.20862]
[1778172365240,29.56,79950.89,0.0,0.19956,0.00012,22.30676]
[1778172366759,29.56,79950.89,0.0,0.19956,0.00012,22.30666]
[1778172366925,29.56,79950.89,0.0,0.19956,0.00012,22.30666]
[1778172366955,29.56,79950.89,0.0,0.19956,0.00012,22.30666]
[1778172367037,29.56,79950.18,0.0,0.19947,0.00012,22.30059]
[1778172370868,29.56,79951.64,0.0,0.19964,0.00012,22.31203]
[1778172370871,29.56,79951.64,0.0,0.19964,0.00012,22.31203]
[1778172370955,29.56,79951.58,0.0,0.19963,0.00012,22.31132]
[1778172376106,29.55,79951.57,0.0,0.19961,0.00012,22.31008]
[1778172382135,29.55,79953.37,0.0,0.19979,0.00012,22.32282]
[1778172387632,29.55,79948.06,0.0,0.19913,0.00012,22.27733]
[1778172393323,29.54,79953.85,0.0,0.19977,0.00012,22.31958]
[1778172399284,29.54,79952.23,0.0,0.19955,0.00012,22.30435]
[1778172404465,29.54,79946.31,0.0,0.19883,0.00012,22.25405]
[1778172405325,29.54,79944.75,0.0,0.19864,0.00012,22.24069]
[1778172405499,29.54,79944.75,0.0,0.19864,0.00012,22.24069]
[1778172405553,29.54,79941.17,0.0,0.19821,0.00012,22.21086]
[1778172405853,29.54,79941.17,0.0,0.19821,0.00012,22.21086]
[1778172405904,29.54,79941.17,0.0,0.19821,0.00012,22.21086]
[1778172412005,29.54,79934.14,0.0,0.19736,0.00012,22.15146]
[1778172412467,29.53,79935.71,0.0,0.19754,0.00012,22.16401]
[1778172413679,29.53,79935.71,0.0,0.19754,0.00012,22.16401]
[1778172413690,29.53,79935.71,0.0,0.19754,0.00012,22.16401]
[1778172414228,29.53,79933.16,0.0,0.19724,0.00012,22.14265]
[1778172417165,29.53,79935.22,0.0,0.19747,0.00012,22.15911]
[1778172417248,29.53,79934.65,0.0,0.1974,0.00012,22.15439]
[1778172419262,29.53,79944.54,0.0,0.19857,0.00012,22.2358]
[1778172423242,29.53,79941.84,0.0,0.19823,0.00012,22.21258]
[1778172423294,29.53,79940.18,0.0,0.19803,0.00012,22.19859]
[1778172425170,29.53,79937.08,0.0,0.19766,0.00012,22.17268]
[1778172425307,29.53,79932.07,0.0,0.19707,0.00012,22.13098]
[1778172427643,29.53,79921.72,0.0,0.19585,0.00012,22.0447]
[1778172428253,29.53,79921.72,0.0,0.19585,0.00012,22.0447]
[1778172428418,29.53,79921.72,0.0,0.19585,0.00012,22.0447]
[1778172428539,29.53,79928.16,0.0,0.1966,0.00012,22.09795]
[1778172428953,29.53,79928.16,0.0,0.1966,0.00012,22.09795]
[1778172429333,29.53,79928.16,0.0,0.1966,0.00012,22.09795]
[1778172430613,29.53,79947.9,0.0,0.19892,0.00012,22.26097]
[1778172432574,29.53,79947.9,0.0,0.19892,0.00012,22.26097]
[1778172432588,29.53,79947.9,0.0,0.19892,0.00012,22.26097]
[1778172432649,29.53,79958.08,0.0,0.20013,0.00012,22.34471]
[1778172436857,29.53,79960.09,0.0,0.20035,0.00012,22.36025]
[1778172436872,29.53,79960.09,0.0,0.20035,0.00012,22.36025]
[1778172438754,29.52,79960.09,0.0,0.20034,0.00012,22.35973]
[1778172439666,29.52,79964.64,0.0,0.20088,0.00012,22.39706]
[1778172444713,29.52,79964.71,0.0,0.20087,0.00012,22.39629]
[1778172449713,29.52,79964.18,0.0,0.20079,0.00012,22.39059]
[1778172454713,29.52,79969.79,0.0,0.20142,0.00012,22.43212]
[1778172459736,29.51,79970.25,0.0,0.20145,0.00012,22.43444]
[1778172464736,29.51,79964.77,0.0,0.20078,0.00012,22.38834]
[1778172469811,29.51,79960.88,0.0,0.2003,0.00012,22.35494]
[1778172471655,29.51,79949.72,0.0,0.19896,0.00012,22.26181]
[1778172476667,29.51,79947.41,0.0,0.19867,0.00012,22.24161]
[1778172481682,29.51,79949.83,0.0,0.19894,0.00012,22.2607]
[1778172486686,29.5,79951.0,0.0,0.19906,0.00012,22.2689]
[1778172491714,29.5,79950.54,0.0,0.19898,0.00012,22.26359]
[1778172496763,29.5,79947.38,0.0,0.19858,0.00012,22.2356]
[1778172500738,29.49,79958.64,0.0,0.1999,0.00012,22.32719]
[1778172505752,29.49,79959.11,0.0,0.19993,0.00012,22.32991]
[1778172510767,29.49,79960.71,0.0,0.2001,0.00012,22.34125]
[1778172515769,29.49,79966.7,0.0,0.20076,0.00012,22.38532]
[1778172520803,29.48,79966.03,0.0,0.20066,0.00012,22.37809]
[1778172525835,29.48,79965.17,0.0,0.20053,0.00012,22.36964]
[1778172530865,29.48,79964.3,0.0,0.20041,0.00012,22.3614]
[1778172535870,29.48,79964.24,0.0,0.20039,0.00012,22.35961]
[1778172538751,29.47,79954.74,0.0,0.19924,0.00012,22.27974]
[1778172543772,29.47,79949.0,0.0,0.19854,0.00012,22.23111]
[1778172548782,29.47,79947.64,0.0,0.19837,0.00012,22.21888]
[1778172552436,29.47,79944.99,0.0,0.19803,0.00012,22.19577]
[1778172552439,29.47,79944.99,0.0,0.19803,0.00012,22.19577]
[1778172552472,29.47,79944.99,0.0,0.19803,0.00012,22.19577]
[1778172552619,29.47,79938.34,0.0,0.19725,0.00012,22.1406]
[1778172554405,29.47,79928.29,0.0,0.19606,0.00012,22.05699]
[1778172554931,29.47,79928.29,0.0,0.19606,0.00012,22.05699]
[1778172554937,29.47,79928.29,0.0,0.19606,0.00012,22.05699]
[1778172554941,29.47,79928.29,0.0,0.19606,0.00012,22.05699]
[1778172554965,29.47,79928.29,0.0,0.19606,0.00012,22.05699]
[1778172555234,29.47,79928.29,0.0,0.19606,0.00012,22.05687]
[1778172555905,29.47,79928.29,0.0,0.19606,0.00012,22.05687]
[1778172555943,29.47,79928.29,0.0,0.19606,0.00012,22.05687]
[1778172557953,29.47,79927.55,0.0,0.19597,0.00012,22.05059]
[1778172557965,29.47,79928.34,0.0,0.19606,0.00012,22.05708]
[1778172563288,29.47,79931.86,0.0,0.19647,0.00012,22.08586]
[1778172568324,29.46,79936.53,0.0,0.19701,0.00012,22.1239]
[1778172573359,29.46,79937.08,0.0,0.19704,0.00012,22.1238]
[1778172574165,29.46,79937.08,0.0,0.19704,0.00012,22.1238]
[1778172574366,29.46,79937.4,0.0,0.19707,0.00012,22.12626]
[1778172577386,29.46,79928.14,0.0,0.19596,0.00012,22.0483]
[1778172582448,29.46,79932.63,0.0,0.19648,0.00012,22.08442]
[1778172583932,29.46,79932.63,0.0,0.19647,0.00012,22.08386]
[1778172584729,29.46,79932.63,0.0,0.19647,0.00012,22.08386]
[1778172584826,29.46,79936.06,0.0,0.19687,0.00012,22.11206]
[1778172585596,29.46,79936.06,0.0,0.19687,0.00012,22.11206]
[1778172585611,29.46,79936.06,0.0,0.19687,0.00012,22.11206]
[1778172585735,29.46,79946.26,0.0,0.19807,0.00012,22.19672]
[1778172586203,29.46,79946.26,0.0,0.19807,0.00012,22.19672]
[1778172586750,29.46,79946.26,0.0,0.19807,0.00012,22.19672]
[1778172586760,29.46,79954.53,0.0,0.19905,0.00012,22.26491]
[1778172586959,29.46,79954.53,0.0,0.19905,0.00012,22.26491]
[1778172586996,29.46,79954.53,0.0,0.19905,0.00012,22.26491]
[1778172587704,29.46,79954.53,0.0,0.19905,0.00012,22.26491]
[1778172587720,29.46,79954.53,0.0,0.19905,0.00012,22.26491]
[1778172587732,29.46,79958.22,0.0,0.19949,0.00012,22.29536]
[1778172588505,29.46,79958.22,0.0,0.19949,0.00012,22.29536]
[1778172588509,29.46,79958.22,0.0,0.19949,0.00012,22.29536]
[1778172588528,29.46,79958.22,0.0,0.19949,0.00012,22.29536]
[1778172588550,29.46,79958.16,0.0,0.19948,0.00012,22.29487]
[1778172589051,29.46,79958.16,0.0,0.19948,0.00012,22.29487]
[1778172589868,29.46,79958.22,0.0,0.19948,0.00012,22.29521]
[1778172589903,29.46,79958.22,0.0,0.19948,0.00012,22.29521]
[1778172590597,29.46,79952.26,0.0,0.19877,0.00012,22.24541]
[1778172591023,29.46,79952.26,0.0,0.19877,0.00012,22.24541]
[1778172591045,29.46,79952.26,0.0,0.19877,0.00012,22.24541]
[1778172591484,29.45,79952.26,0.0,0.19877,0.00012,22.24513]
[1778172592944,29.45,79953.33,0.0,0.19889,0.00012,22.254]
[1778172593644,29.45,79949.39,0.0,0.19842,0.00012,22.22079]
[1778172594375,29.45,79949.39,0.0,0.19842,0.00012,22.22079]
[1778172594565,29.45,79949.39,0.0,0.19842,0.00012,22.22079]
[1778172594602,29.45,79949.39,0.0,0.19842,0.00012,22.22079]
[1778172594659,29.45,79947.31,0.0,0.19817,0.00012,22.20353]
[1778172594996,29.45,79947.31,0.0,0.19817,0.00012,22.20353]
[1778172595514,29.45,79947.31,0.0,0.19817,0.00012,22.20329]
[1778172596526,29.45,79947.31,0.0,0.19817,0.00012,22.20329]
[1778172596809,29.45,79948.07,0.0,0.19825,0.00012,22.20918]
[1778172599631,29.45,79943.55,0.0,0.19771,0.00012,22.17133]
[1778172599644,29.45,79943.55,0.0,0.19771,0.00012,22.17133]
[1778172599687,29.45,79943.55,0.0,0.19771,0.00012,22.17133]
[1778172599812,29.45,79938.68,0.0,0.19713,0.00012,22.13055]
[1778172606163,29.45,79944.38,0.0,0.19779,0.00012,22.17718]
[1778172611852,29.45,79936.56,0.0,0.19686,0.00012,22.11152]
[1778172615815,29.45,79926.76,0.0,0.19569,0.00012,22.0289]
[1778172619742,29.45,79913.07,0.0,0.19407,0.00012,21.91434]
[1778172624821,29.44,79911.67,0.0,0.19389,0.00012,21.90185]
[1778172630338,29.44,79912.72,0.0,0.194,0.00012,21.90943]
[1778172630763,29.44,79923.24,0.0,0.19523,0.00012,21.99702]
[1778172635796,29.44,79917.75,0.0,0.19456,0.00012,21.94719]
[1778172641839,29.44,79919.75,0.0,0.19479,0.00012,21.96345]
[1778172646873,29.44,79930.6,0.0,0.19606,0.00012,22.05328]
[1778172651915,29.44,79933.36,0.0,0.19637,0.00012,22.07554]
[1778172654929,29.44,79921.67,0.0,0.19499,0.00012,21.97785]
[1778172660151,29.44,79918.08,0.0,0.19457,0.00012,21.94765]
[1778172662860,29.44,79918.01,0.0,0.19455,0.00012,21.94691]
[1778172662875,29.44,79918.01,0.0,0.19455,0.00012,21.94691]
[1778172662933,29.44,79914.05,0.0,0.19409,0.00012,21.91383]
[1778172666910,29.44,79913.75,0.0,0.19405,0.00012,21.91123]
[1778172666921,29.44,79913.75,0.0,0.19405,0.00012,21.91123]
[1778172666960,29.44,79912.09,0.0,0.19386,0.00012,21.89738]
[1778172668023,29.44,79902.11,0.0,0.19269,0.00012,21.81416]
[1778172673511,29.44,79897.91,0.0,0.19221,0.00012,21.77935]
[1778172679829,29.44,79893.96,0.0,0.19174,0.00012,21.74628]
[1778172685141,29.44,79891.41,0.0,0.19145,0.00012,21.72505]
[1778172689842,29.44,79900.99,0.0,0.19256,0.00012,21.80491]
[1778172695211,29.44,79898.34,0.0,0.19222,0.00012,21.7786]
[1778172699673,29.44,79908.96,0.0,0.19346,0.00012,21.86721]
[1778172705633,29.44,79902.07,0.0,0.19266,0.00012,21.80982]
[1778172708603,29.44,79883.88,0.0,0.19055,0.00012,21.65811]
[1778172714370,29.44,79885.28,0.0,0.19072,0.00012,21.67023]
[1778172720387,29.44,79880.95,0.0,0.19022,0.00012,21.63446]
[1778172725429,29.44,79882.25,0.0,0.19037,0.00012,21.64545]
[1778172730094,29.44,79891.74,0.0,0.19147,0.00012,21.72473]
[1778172735491,29.44,79896.48,0.0,0.19203,0.00012,21.7648]
[1778172740526,29.44,79897.51,0.0,0.19216,0.00012,21.77385]
[1778172745561,29.44,79898.94,0.0,0.19233,0.00012,21.78632]
[1778172750596,29.44,79890.09,0.0,0.19131,0.00012,21.71293]
[1778172754966,29.44,79904.61,0.0,0.19298,0.00012,21.83055]
[1778172761673,29.44,79906.62,0.0,0.19322,0.00012,21.84757]
[1778172763060,29.44,79895.72,0.0,0.19195,0.00012,21.75654]
[1778172764780,29.44,79882.21,0.0,0.19038,0.00012,21.64369]
[1778172770736,29.44,79884.76,0.0,0.19067,0.00012,21.66513]
[1778172775772,29.44,79884.35,0.0,0.19063,0.00012,21.6618]
[1778172780807,29.44,79875.23,0.0,0.18958,0.00012,21.58615]
[1778172784912,29.44,79872.72,0.0,0.1893,0.00012,21.56569]
[1778172785062,29.45,79873.53,0.0,0.1894,0.00012,21.57276]
[1778172788063,29.45,79882.62,0.0,0.19045,0.00012,21.64893]
[1778172795502,29.45,79880.3,0.0,0.19018,0.00012,21.62938]
[1778172798050,29.45,79880.7,0.0,0.19023,0.00012,21.63281]
[1778172798070,29.45,79880.51,0.0,0.19021,0.00012,21.63125]
[1778172803174,29.45,79879.7,0.0,0.19011,0.00012,21.62456]
[1778172804059,29.45,79884.33,0.0,0.19065,0.00012,21.66327]
[1778172807092,29.45,79893.72,0.0,0.19175,0.00012,21.74213]
[1778172812110,29.45,79894.52,0.0,0.19182,0.00012,21.74545]
[1778172813132,29.45,79884.7,0.0,0.19068,0.00012,21.66372]
[1778172814390,29.45,79885.39,0.0,0.19077,0.00012,21.66969]
[1778172815091,29.45,79881.68,0.0,0.19034,0.00012,21.63868]
[1778172820114,29.45,79878.63,0.0,0.18999,0.00012,21.61341]
[1778172821090,29.45,79890.98,0.0,0.19142,0.00012,21.71677]
[1778172826091,29.45,79889.99,0.0,0.19131,0.00012,21.70879]
[1778172831105,29.45,79887.88,0.0,0.19107,0.00012,21.69152]
[1778172832201,29.45,79877.6,0.0,0.18988,0.00012,21.60576]
[1778172837100,29.45,79873.76,0.0,0.18945,0.00012,21.57443]
[1778172837169,29.45,79872.34,0.0,0.18929,0.00012,21.56277]
[1778172840305,29.45,79868.6,0.0,0.18887,0.00012,21.53222]
[1778172841088,29.45,79871.1,0.0,0.18916,0.00012,21.55337]
[1778172842201,29.45,79881.39,0.0,0.19035,0.00012,21.6394]
[1778172847222,29.45,79887.21,0.0,0.19102,0.00012,21.68798]
[1778172852236,29.45,79893.21,0.0,0.19172,0.00012,21.73812]
[1778172857251,29.45,79895.56,0.0,0.192,0.00012,21.75827]
[1778172859231,29.45,79904.72,0.0,0.19307,0.00012,21.83487]
[1778172864242,29.45,79902.93,0.0,0.19286,0.00012,21.8201]
[1778172869243,29.45,79908.19,0.0,0.19348,0.00012,21.86403]
[1778172874225,29.45,79898.32,0.0,0.1923,0.00012,21.778]
[1778172879228,29.45,79894.46,0.0,0.19186,0.00012,21.74586]
[1778172884246,29.45,79894.97,0.0,0.19191,0.00012,21.75003]
[1778172889283,29.45,79896.12,0.0,0.19205,0.00012,21.75955]
[1778172894311,29.45,79897.37,0.0,0.19219,0.00012,21.76994]
[1778172899362,29.45,79902.18,0.0,0.19275,0.00012,21.80988]
[1778172904369,29.45,79904.91,0.0,0.19307,0.00012,21.83302]
[1778172909386,29.46,79907.37,0.0,0.19337,0.00012,21.85378]
[1778172914411,29.46,79904.7,0.0,0.19306,0.00012,21.83177]
[1778172919447,29.46,79904.72,0.0,0.19306,0.00012,21.83224]
[1778172924494,29.46,79905.63,0.0,0.19317,0.00012,21.84007]
[1778172926638,29.46,79909.53,0.0,0.19363,0.00012,21.87272]
[1778172927190,29.46,79912.42,0.0,0.19397,0.00012,21.8968]
[1778172932194,29.46,79919.5,0.0,0.19478,0.00012,21.95196]
[1778172937210,29.46,79924.02,0.0,0.1953,0.00012,21.98916]
[1778172942241,29.45,79919.08,0.0,0.19471,0.00012,21.94746]
[1778172947275,29.45,79914.77,0.0,0.1942,0.00012,21.91144]
[1778172947278,29.45,79904.64,0.0,0.19302,0.00012,21.82685]
[1778172952293,29.45,79896.07,0.0,0.19201,0.00012,21.75495]
[1778172957296,29.45,79893.29,0.0,0.19169,0.00012,21.73161]
[1778172962297,29.45,79896.38,0.0,0.19204,0.00012,21.7573]
[1778172967323,29.45,79900.95,0.0,0.19258,0.00012,21.79542]
[1778172972339,29.45,79900.69,0.0,0.19254,0.00012,21.79316]
[1778172977342,29.45,79902.18,0.0,0.19272,0.00012,21.80545]
[1778172982364,29.45,79898.33,0.0,0.19226,0.00012,21.7731]
[1778172987375,29.45,79893.46,0.0,0.1917,0.00012,21.73243]
[1778172990978,29.45,79885.15,0.0,0.19073,0.00012,21.66303]
[1778172991296,29.45,79885.15,0.0,0.19071,0.00012,21.65934]
[1778172993514,29.45,79885.78,0.0,0.19078,0.00012,21.66475]
[1778172994317,29.45,79886.26,0.0,0.19084,0.00012,21.66883]
[1778172995817,29.45,79880.76,0.0,0.1902,0.00012,21.62294]
[1778172995850,29.45,79880.76,0.0,0.1902,0.00012,21.62294]
[1778172996331,29.45,79879.1,0.0,0.19001,0.00012,21.60919]
[1778173001366,29.45,79874.39,0.0,0.18947,0.00012,21.56967]
[1778173005227,29.45,79864.34,0.0,0.18831,0.00012,21.48549]
[1778173009358,29.45,79851.16,0.0,0.1868,0.00011,21.37541]
[1778173015187,29.45,79846.54,0.0,0.18628,0.00011,21.33762]
[1778173018790,29.46,79837.59,0.0,0.18527,0.00011,21.26321]
[1778173018886,29.46,79838.24,0.0,0.18535,0.00011,21.26892]
[1778173024536,29.46,79837.62,0.0,0.18528,0.00011,21.26415]
[1778173026880,29.46,79837.58,0.0,0.18528,0.00011,21.26396]
[1778173027347,29.46,79838.27,0.0,0.18536,0.00011,21.26984]
[1778173032392,29.46,79839.87,0.0,0.18555,0.00011,21.28355]
[1778173037399,29.46,79837.4,0.0,0.18527,0.00011,21.26317]
[1778173042409,29.46,79838.66,0.0,0.18542,0.00011,21.27396]
[1778173047410,29.46,79840.06,0.0,0.18558,0.00011,21.2857]
[1778173048331,29.46,79849.9,0.0,0.1867,0.00011,21.36818]
[1778173052389,29.46,79842.88,0.0,0.18587,0.00011,21.30538]
[1778173057398,29.46,79834.02,0.0,0.18486,0.00011,21.23108]
[1778173058467,29.46,79823.38,0.0,0.18365,0.00011,21.1419]
[1778173059135,29.46,79823.38,0.0,0.18365,0.00011,21.1419]
[1778173059401,29.46,79817.74,0.0,0.18302,0.00011,21.09467]
[1778173060182,29.46,79817.74,0.0,0.18302,0.00011,21.09467]
[1778173060312,29.46,79812.65,0.0,0.18244,0.00011,21.05191]
[1778173065331,29.46,79814.36,0.0,0.18264,0.00011,21.06653]
[1778173069393,29.46,79814.25,0.0,0.18263,0.00011,21.06588]
[1778173069419,29.46,79814.25,0.0,0.18263,0.00011,21.06588]
[1778173069863,29.46,79814.94,0.0,0.18271,0.00011,21.07168]
[1778173070622,29.46,79814.94,0.0,0.18271,0.00011,21.07168]
[1778173070881,29.46,79814.94,0.0,0.18271,0.00011,21.07168]
[1778173071051,29.46,79814.94,0.0,0.18271,0.00011,21.07168]
[1778173071125,29.46,79793.94,0.0,0.18034,0.00011,20.89519]
[1778173073173,29.46,79784.17,0.0,0.17926,0.00011,20.81358]
[1778173074007,29.46,79784.17,0.0,0.17926,0.00011,20.81358]
[1778173074543,29.46,79782.29,0.0,0.17905,0.00011,20.79808]
[1778173074594,29.46,79782.29,0.0,0.17905,0.00011,20.79808]
[1778173074899,29.46,79782.29,0.0,0.17905,0.00011,20.79808]
[1778173075519,29.46,79782.29,0.0,0.17905,0.00011,20.79808]
[1778173075617,29.46,79782.29,0.0,0.17905,0.00011,20.79808]
[1778173075906,29.46,79782.68,0.0,0.1791,0.00011,20.80185]
[1778173077922,29.46,79792.53,0.0,0.18021,0.00011,20.88505]
[1778173078783,29.46,79792.53,0.0,0.18021,0.00011,20.88505]
[1778173078839,29.46,79792.53,0.0,0.18021,0.00011,20.88505]
[1778173079165,29.46,79789.21,0.0,0.17984,0.00011,20.85735]
[1778173080789,29.46,79789.21,0.0,0.17985,0.00011,20.85762]
[1778173081166,29.46,79789.21,0.0,0.17985,0.00011,20.85762]
[1778173081169,29.46,79789.21,0.0,0.17985,0.00011,20.85762]
[1778173081183,29.46,79789.21,0.0,0.17985,0.00011,20.85762]
[1778173081391,29.46,79789.24,0.0,0.17986,0.00011,20.85841]
[1778173082844,29.46,79787.25,0.0,0.17964,0.00011,20.84194]
[1778173082858,29.46,79787.25,0.0,0.17964,0.00011,20.84194]
[1778173084905,29.47,79785.96,0.0,0.1795,0.00011,20.83138]
[1778173084971,29.47,79786.4,0.0,0.17955,0.00011,20.83539]
[1778173085902,29.47,79786.4,0.0,0.17955,0.00011,20.83539]
[1778173086954,29.47,79787.08,0.0,0.17963,0.00011,20.84143]
[1778173087394,29.47,79790.28,0.0,0.18,0.00011,20.86893]
[1778173089021,29.47,79791.27,0.0,0.18011,0.00011,20.87753]
[1778173089028,29.47,79791.27,0.0,0.18011,0.00011,20.87753]
[1778173089374,29.47,79791.27,0.0,0.18011,0.00011,20.87753]
[1778173089419,29.47,79791.27,0.0,0.18011,0.00011,20.87753]
[1778173089449,29.47,79792.21,0.0,0.18022,0.00011,20.88569]
[1778173091085,29.47,79792.21,0.0,0.18022,0.00011,20.88569]
[1778173091154,29.47,79792.21,0.0,0.18022,0.00011,20.88569]
[1778173091221,29.47,79794.69,0.0,0.1805,0.00011,20.9068]
[1778173093143,29.47,79795.38,0.0,0.18058,0.00011,20.91284]
[1778173093213,29.47,79795.38,0.0,0.18058,0.00011,20.91284]
[1778173093226,29.47,79795.38,0.0,0.18058,0.00011,20.91284]
[1778173093307,29.47,79795.38,0.0,0.18058,0.00011,20.91284]
[1778173095187,29.47,79795.79,0.0,0.18063,0.00011,20.91672]
[1778173095246,29.47,79795.79,0.0,0.18063,0.00011,20.91672]
[1778173095256,29.47,79795.79,0.0,0.18063,0.00011,20.91672]
[1778173095372,29.47,79795.79,0.0,0.18063,0.00011,20.91672]
[1778173095382,29.47,79798.77,0.0,0.18097,0.00011,20.94216]
[1778173095489,29.47,79798.77,0.0,0.18097,0.00011,20.94216]
[1778173096050,29.47,79798.78,0.0,0.18098,0.00011,20.94224]
[1778173097418,29.47,79798.78,0.0,0.18098,0.00011,20.94224]
[1778173097433,29.47,79798.78,0.0,0.18098,0.00011,20.94224]
[1778173097455,29.47,79803.87,0.0,0.18155,0.00011,20.98534]
[1778173098210,29.47,79803.87,0.0,0.18155,0.00011,20.98534]
[1778173098286,29.47,79803.87,0.0,0.18155,0.00011,20.98534]
[1778173098298,29.47,79803.87,0.0,0.18155,0.00011,20.98534]
[1778173098370,29.47,79803.81,0.0,0.18155,0.00011,20.98495]
[1778173100209,29.47,79808.25,0.0,0.18205,0.00011,21.02226]
[1778173101387,29.47,79811.02,0.0,0.18236,0.00011,21.04585]
[1778173101390,29.47,79811.02,0.0,0.18236,0.00011,21.04585]
[1778173101430,29.47,79811.02,0.0,0.18236,0.00011,21.04585]
[1778173101464,29.47,79806.22,0.0,0.18182,0.00011,21.00562]
[1778173101806,29.47,79806.22,0.0,0.18182,0.00011,21.00562]
[1778173102398,29.47,79806.22,0.0,0.18182,0.00011,21.00562]
[1778173103336,29.47,79802.24,0.0,0.18138,0.00011,20.97252]
[1778173103459,29.47,79799.84,0.0,0.18111,0.00011,20.95234]
[1778173104909,29.47,79799.83,0.0,0.18111,0.00011,20.95226]
[1778173105493,29.47,79799.82,0.0,0.18111,0.00011,20.9524]
[1778173106393,29.47,79801.09,0.0,0.18126,0.00011,20.96353]
[1778173106967,29.47,79801.09,0.0,0.18126,0.00011,20.96353]
[1778173106984,29.47,79801.09,0.0,0.18126,0.00011,20.96353]
[1778173106994,29.47,79801.09,0.0,0.18126,0.00011,20.96353]
[1778173108491,29.47,79811.35,0.0,0.18242,0.00011,21.05005]
[1778173109604,29.47,79811.89,0.0,0.18248,0.00011,21.05467]
[1778173109614,29.47,79811.89,0.0,0.18248,0.00011,21.05467]
[1778173110196,29.47,79811.89,0.0,0.18248,0.00011,21.05467]
[1778173110197,29.47,79811.89,0.0,0.18248,0.00011,21.05467]
[1778173110251,29.47,79813.43,0.0,0.18266,0.00011,21.0676]
[1778173111667,29.47,79812.97,0.0,0.18258,0.00011,21.06009]
[1778173111727,29.47,79812.97,0.0,0.18258,0.00011,21.06009]
[1778173111886,29.47,79812.97,0.0,0.18258,0.00011,21.06009]
[1778173112451,29.47,79828.85,0.0,0.18438,0.00011,21.19335]
[1778173112790,29.47,79828.85,0.0,0.18438,0.00011,21.19335]
[1778173113669,29.47,79828.85,0.0,0.18438,0.00011,21.19335]
[1778173113723,29.47,79828.85,0.0,0.18438,0.00011,21.19335]
[1778173114183,29.47,79831.1,0.0,0.18463,0.00011,21.21213]
[1778173115839,29.47,79828.33,0.0,0.18432,0.00011,21.18868]
[1778173115928,29.47,79828.33,0.0,0.18432,0.00011,21.18868]
[1778173117839,29.47,79831.89,0.0,0.18472,0.00011,21.21839]
[1778173117892,29.47,79831.89,0.0,0.18472,0.00011,21.21839]
[1778173117921,29.47,79831.89,0.0,0.18472,0.00011,21.21839]
[1778173118202,29.47,79831.89,0.0,0.18472,0.00011,21.21839]
[1778173119904,29.47,79832.22,0.0,0.18476,0.00011,21.22109]
[1778173119911,29.47,79832.22,0.0,0.18476,0.00011,21.22109]
[1778173119957,29.47,79832.22,0.0,0.18476,0.00011,21.22109]
[1778173120490,29.47,79834.27,0.0,0.18499,0.00011,21.23812]
[1778173121970,29.47,79835.04,0.0,0.18507,0.00011,21.24447]
[1778173122003,29.47,79835.04,0.0,0.18507,0.00011,21.24447]
[1778173124021,29.47,79835.53,0.0,0.18513,0.00011,21.24835]
[1778173124058,29.47,79835.53,0.0,0.18513,0.00011,21.24835]
[1778173126084,29.47,79832.77,0.0,0.18481,0.00011,21.22494]
[1778173126087,29.47,79832.77,0.0,0.18481,0.00011,21.22494]
[1778173126102,29.47,79832.77,0.0,0.18481,0.00011,21.22494]
[1778173128134,29.47,79832.98,0.0,0.18483,0.00011,21.22658]
[1778173128163,29.47,79832.98,0.0,0.18483,0.00011,21.22658]
[1778173128272,29.47,79833.3,0.0,0.18487,0.00011,21.22916]
[1778173130205,29.47,79834.01,0.0,0.18494,0.00011,21.23501]
[1778173130236,29.47,79834.01,0.0,0.18494,0.00011,21.23501]
[1778173130277,29.47,79833.94,0.0,0.18493,0.00011,21.23431]
[1778173132259,29.47,79833.94,0.0,0.18493,0.00011,21.2342]
[1778173132294,29.47,79833.94,0.0,0.18493,0.00011,21.2342]
[1778173132358,29.47,79834.55,0.0,0.185,0.00011,21.23909]
[1778173134309,29.47,79834.55,0.0,0.185,0.00011,21.23899]
[1778173134317,29.47,79834.55,0.0,0.185,0.00011,21.23899]
[1778173134336,29.47,79834.55,0.0,0.185,0.00011,21.23899]
[1778173134367,29.47,79834.55,0.0,0.185,0.00011,21.23899]
[1778173134468,29.47,79833.8,0.0,0.18491,0.00011,21.23259]
[1778173136385,29.47,79833.8,0.0,0.18491,0.00011,21.23259]
[1778173136398,29.47,79833.8,0.0,0.18491,0.00011,21.23259]
[1778173136436,29.47,79833.8,0.0,0.18491,0.00011,21.23259]
[1778173136488,29.47,79832.9,0.0,0.18481,0.00011,21.22486]
[1778173136596,29.47,79832.9,0.0,0.18481,0.00011,21.22486]
[1778173136606,29.47,79832.9,0.0,0.18481,0.00011,21.22486]
[1778173137497,29.47,79831.16,0.0,0.18461,0.00011,21.2102]
[1778173138450,29.47,79831.16,0.0,0.18461,0.00011,21.2102]
[1778173138459,29.47,79831.16,0.0,0.18461,0.00011,21.2102]
[1778173138465,29.47,79831.16,0.0,0.18461,0.00011,21.2102]
[1778173143491,29.47,79832.91,0.0,0.1848,0.00011,21.2246]
[1778173144611,29.47,79833.66,0.0,0.18489,0.00011,21.23081]
[1778173144621,29.47,79833.66,0.0,0.18489,0.00011,21.23081]
[1778173145152,29.47,79833.66,0.0,0.18489,0.00011,21.23081]
[1778173145173,29.47,79833.66,0.0,0.18489,0.00011,21.23081]
[1778173145234,29.47,79833.66,0.0,0.18489,0.00011,21.23081]
[1778173145394,29.47,79833.88,0.0,0.18491,0.00011,21.23266]
[1778173145548,29.47,79833.88,0.0,0.18491,0.00011,21.23266]
[1778173145565,29.47,79833.88,0.0,0.18491,0.00011,21.23266]
[1778173145602,29.47,79833.88,0.0,0.18491,0.00011,21.23266]
[1778173146305,29.47,79833.88,0.0,0.18491,0.00011,21.23266]
[1778173146405,29.47,79833.88,0.0,0.18491,0.00011,21.23266]
[1778173146476,29.47,79833.88,0.0,0.18491,0.00011,21.23266]
[1778173146495,29.47,79833.88,0.0,0.18491,0.00011,21.23266]
[1778173146428,29.47,79845.41,0.0,0.18623,0.00011,21.32923]
[1778173146539,29.47,79845.41,0.0,0.18623,0.00011,21.32923]
[1778173146674,29.47,79845.41,0.0,0.18623,0.00011,21.32923]
[1778173146726,29.47,79845.41,0.0,0.18623,0.00011,21.32923]
[1778173147514,29.47,79845.41,0.0,0.18623,0.00011,21.32923]
[1778173147442,29.47,79855.09,0.0,0.18733,0.00011,21.41022]
[1778173148475,29.47,79856.0,0.0,0.18744,0.00011,21.41769]
[1778173148751,29.47,79856.0,0.0,0.18744,0.00011,21.41769]
[1778173148758,29.47,79856.0,0.0,0.18744,0.00011,21.41769]
[1778173148776,29.47,79856.0,0.0,0.18744,0.00011,21.41769]
[1778173149420,29.47,79856.0,0.0,0.18743,0.00011,21.41744]
[1778173150203,29.47,79856.0,0.0,0.18743,0.00011,21.41744]
[1778173150806,29.47,79854.69,0.0,0.18728,0.00011,21.4062]
[1778173150883,29.47,79854.69,0.0,0.18728,0.00011,21.4062]
[1778173151433,29.47,79851.15,0.0,0.18687,0.00011,21.3763]
[1778173152850,29.47,79850.6,0.0,0.1868,0.00011,21.37146]
[1778173152854,29.47,79850.6,0.0,0.1868,0.00011,21.37146]
[1778173152924,29.47,79850.6,0.0,0.1868,0.00011,21.37146]
[1778173153324,29.47,79850.6,0.0,0.1868,0.00011,21.37146]
[1778173153453,29.47,79849.56,0.0,0.18668,0.00011,21.36253]
[1778173153791,29.47,79849.56,0.0,0.18668,0.00011,21.36253]
[1778173153882,29.47,79849.56,0.0,0.18668,0.00011,21.36253]
[1778173154048,29.47,79849.56,0.0,0.18668,0.00011,21.36253]
[1778173154165,29.47,79849.56,0.0,0.18668,0.00011,21.36253]
[1778173156383,29.47,79845.11,0.0,0.18616,0.00011,21.3248]
[1778173156967,29.47,79839.84,0.0,0.18556,0.00011,21.28045]
[1778173157026,29.47,79839.84,0.0,0.18556,0.00011,21.28045]
[1778173158499,29.47,79837.72,0.0,0.18532,0.00011,21.26254]
[1778173158503,29.47,79838.22,0.0,0.18537,0.00011,21.26662]
[1778173163526,29.46,79839.06,0.0,0.18546,0.00011,21.27317]
[1778173168536,29.46,79838.92,0.0,0.18543,0.00011,21.2712]
[1778173173587,29.46,79838.18,0.0,0.18532,0.00011,21.2607]
[1778173176720,29.46,79841.84,0.0,0.18573,0.00011,21.29098]
[1778173180630,29.46,79842.79,0.0,0.18583,0.00011,21.29847]
[1778173186584,29.46,79841.51,0.0,0.18568,0.00011,21.28725]
[1778173191714,29.46,79837.8,0.0,0.18524,0.00011,21.25534]
[1778173196755,29.46,79837.45,0.0,0.1852,0.00011,21.2521]
[1778173199953,29.46,79838.22,0.0,0.18529,0.00011,21.25844]
[1778173200220,29.46,79838.22,0.0,0.18529,0.00011,21.25844]
[1778173200249,29.46,79838.22,0.0,0.18529,0.00011,21.25844]
[1778173200336,29.46,79838.18,0.0,0.18528,0.00011,21.25804]
[1778173201078,29.46,79838.18,0.0,0.18528,0.00011,21.25804]
[1778173201084,29.46,79838.18,0.0,0.18528,0.00011,21.25804]
[1778173201117,29.46,79838.18,0.0,0.18528,0.00011,21.25804]
[1778173201226,29.46,79838.18,0.0,0.18528,0.00011,21.25804]
[1778173201276,29.46,79838.18,0.0,0.18528,0.00011,21.25804]
[1778173201365,29.46,79838.18,0.0,0.18528,0.00011,21.25804]
[1778173201467,29.46,79841.62,0.0,0.18567,0.00011,21.28677]
[1778173202169,29.46,79841.62,0.0,0.18567,0.00011,21.28677]
[1778173202480,29.46,79836.35,0.0,0.18507,0.00011,21.24247]
[1778173203284,29.46,79836.35,0.0,0.18507,0.00011,21.24247]
[1778173203329,29.46,79836.35,0.0,0.18507,0.00011,21.24247]
[1778173203590,29.46,79834.34,0.0,0.18484,0.00011,21.22556]
[1778173203907,29.46,79834.34,0.0,0.18484,0.00011,21.22556]
[1778173203954,29.46,79834.34,0.0,0.18484,0.00011,21.22556]
[1778173204330,29.46,79834.34,0.0,0.18484,0.00011,21.22556]
[1778173204336,29.46,79834.34,0.0,0.18484,0.00011,21.22556]
[1778173204362,29.46,79834.34,0.0,0.18484,0.00011,21.22556]
[1778173205730,29.46,79843.48,0.0,0.18588,0.00011,21.30219]
[1778173205771,29.46,79843.48,0.0,0.18588,0.00011,21.30219]
[1778173205798,29.46,79843.48,0.0,0.18588,0.00011,21.30219]
[1778173205816,29.46,79843.48,0.0,0.18588,0.00011,21.30219]
[1778173205846,29.46,79843.48,0.0,0.18588,0.00011,21.30219]
[1778173206410,29.46,79843.48,0.0,0.18588,0.00011,21.30219]
[1778173206416,29.46,79843.48,0.0,0.18588,0.00011,21.30219]
[1778173206447,29.46,79843.48,0.0,0.18588,0.00011,21.30219]
[1778173206506,29.46,79844.27,0.0,0.18597,0.00011,21.30843]
[1778173208461,29.46,79848.35,0.0,0.18643,0.00011,21.34263]
[1778173208467,29.46,79848.35,0.0,0.18643,0.00011,21.34263]
[1778173208519,29.46,79848.35,0.0,0.18643,0.00011,21.34263]
[1778173208524,29.46,79848.35,0.0,0.18643,0.00011,21.34263]
[1778173208580,29.46,79848.35,0.0,0.18643,0.00011,21.34263]
[1778173209694,29.46,79847.75,0.0,0.18636,0.00011,21.33741]
[1778173209701,29.46,79847.75,0.0,0.18636,0.00011,21.33741]
[1778173209825,29.46,79847.75,0.0,0.18636,0.00011,21.33741]
[1778173210028,29.46,79847.75,0.0,0.18636,0.00011,21.33741]
[1778173210093,29.46,79847.75,0.0,0.18636,0.00011,21.33741]
[1778173210229,29.46,79842.59,0.0,0.18577,0.00011,21.29397]
[1778173211862,29.46,79831.87,0.0,0.18454,0.00011,21.20373]
[1778173213105,29.46,79831.87,0.0,0.18454,0.00011,21.20373]
[1778173213144,29.46,79831.87,0.0,0.18454,0.00011,21.20373]
[1778173213640,29.46,79828.86,0.0,0.1842,0.00011,21.17842]
[1778173214650,29.46,79828.86,0.0,0.1842,0.00011,21.17842]
[1778173214675,29.46,79828.86,0.0,0.1842,0.00011,21.17842]
[1778173214883,29.46,79826.64,0.0,0.18395,0.00011,21.15978]
[1778173216699,29.46,79828.11,0.0,0.18411,0.00011,21.17214]
[1778173216740,29.46,79828.11,0.0,0.18411,0.00011,21.17214]
[1778173217592,29.46,79828.17,0.0,0.18412,0.00011,21.17267]
[1778173218755,29.46,79828.17,0.0,0.18412,0.00011,21.17267]
[1778173218819,29.46,79828.17,0.0,0.18412,0.00011,21.17267]
[1778173218843,29.46,79828.17,0.0,0.18412,0.00011,21.17267]
[1778173218911,29.46,79826.88,0.0,0.18398,0.00011,21.16186]
[1778173220805,29.46,79828.73,0.0,0.18419,0.00011,21.17739]
[1778173220854,29.46,79828.73,0.0,0.18419,0.00011,21.17739]
[1778173221576,29.46,79826.25,0.0,0.1839,0.00011,21.15658]
[1778173222371,29.46,79826.25,0.0,0.1839,0.00011,21.15658]
[1778173222420,29.46,79826.25,0.0,0.1839,0.00011,21.15658]
[1778173222436,29.46,79826.25,0.0,0.1839,0.00011,21.15658]
[1778173223651,29.46,79815.09,0.0,0.18264,0.00011,21.06288]
[1778173227012,29.46,79811.27,0.0,0.18221,0.00011,21.0311]
[1778173227021,29.46,79811.27,0.0,0.18221,0.00011,21.0311]
[1778173227072,29.46,79811.07,0.0,0.18219,0.00011,21.02941]
[1778173229057,29.46,79811.6,0.0,0.18225,0.00011,21.03406]
[1778173229651,29.46,79813.01,0.0,0.18241,0.00011,21.046]
[1778173231122,29.46,79812.95,0.0,0.18241,0.00011,21.04557]
[1778173231129,29.46,79812.95,0.0,0.18241,0.00011,21.04557]
[1778173231133,29.46,79812.95,0.0,0.18241,0.00011,21.04557]
[1778173231150,29.46,79812.95,0.0,0.18241,0.00011,21.04557]
[1778173231609,29.46,79812.95,0.0,0.18241,0.00011,21.04557]
[1778173231658,29.46,79812.92,0.0,0.18238,0.00011,21.04166]
[1778173233173,29.46,79813.93,0.0,0.1825,0.00011,21.05022]
[1778173233184,29.46,79813.93,0.0,0.1825,0.00011,21.05022]
[1778173238213,29.46,79815.38,0.0,0.18267,0.00011,21.06286]
[1778173239369,29.46,79819.5,0.0,0.18314,0.00011,21.09758]
[1778173239388,29.46,79819.5,0.0,0.18314,0.00011,21.09758]
[1778173243481,29.46,79823.55,0.0,0.1836,0.00011,21.13174]
[1778173243484,29.46,79823.55,0.0,0.1836,0.00011,21.13174]
[1778173243497,29.46,79823.55,0.0,0.1836,0.00011,21.13174]
[1778173248549,29.46,79822.67,0.0,0.1835,0.00011,21.12442]
[1778173251720,29.46,79821.76,0.0,0.18339,0.00011,21.11682]
[1778173251724,29.46,79821.76,0.0,0.18339,0.00011,21.11682]
[1778173251733,29.46,79821.76,0.0,0.18339,0.00011,21.11682]
[1778173254350,29.46,79822.83,0.0,0.18352,0.00011,21.12582]
[1778173254358,29.46,79822.83,0.0,0.18352,0.00011,21.12582]
[1778173254368,29.46,79822.83,0.0,0.18352,0.00011,21.12582]
[1778173254395,29.46,79822.83,0.0,0.18352,0.00011,21.12582]
[1778173254655,29.46,79823.24,0.0,0.18356,0.00011,21.12927]
[1778173255853,29.46,79827.68,0.0,0.18407,0.00011,21.16654]
[1778173255863,29.46,79827.68,0.0,0.18407,0.00011,21.16654]
[1778173256253,29.46,79827.68,0.0,0.18407,0.00011,21.16654]
[1778173256258,29.46,79827.68,0.0,0.18407,0.00011,21.16654]
[1778173256300,29.46,79827.68,0.0,0.18407,0.00011,21.16654]
[1778173256305,29.46,79830.02,0.0,0.18433,0.00011,21.18618]
[1778173257363,29.46,79830.02,0.0,0.18433,0.00011,21.18618]
[1778173257914,29.46,79833.93,0.0,0.18478,0.00011,21.21888]
[1778173257917,29.46,79833.93,0.0,0.18478,0.00011,21.21888]
[1778173257974,29.46,79833.93,0.0,0.18478,0.00011,21.21888]
[1778173258192,29.46,79833.93,0.0,0.18478,0.00011,21.21888]
[1778173259968,29.46,79834.89,0.0,0.18488,0.00011,21.2267]
[1778173259975,29.46,79834.89,0.0,0.18488,0.00011,21.2267]
[1778173260020,29.46,79834.89,0.0,0.18488,0.00011,21.2267]
[1778173260611,29.46,79834.6,0.0,0.18485,0.00011,21.22415]
[1778173262028,29.46,79834.69,0.0,0.18486,0.00011,21.22479]
[1778173262037,29.46,79834.69,0.0,0.18486,0.00011,21.22479]
[1778173262078,29.46,79834.69,0.0,0.18486,0.00011,21.22479]
[1778173264081,29.46,79834.21,0.0,0.1848,0.00011,21.22065]
[1778173264123,29.46,79834.21,0.0,0.1848,0.00011,21.22065]
[1778173264192,29.46,79834.21,0.0,0.1848,0.00011,21.22065]
[1778173264257,29.46,79834.21,0.0,0.1848,0.00011,21.22065]
[1778173264407,29.46,79833.77,0.0,0.18475,0.00011,21.21686]
[1778173266162,29.46,79833.99,0.0,0.18477,0.00011,21.21862]
[1778173266202,29.46,79833.99,0.0,0.18477,0.00011,21.21862]
[1778173268203,29.46,79832.63,0.0,0.18461,0.00011,21.20705]
[1778173268232,29.46,79832.63,0.0,0.18461,0.00011,21.20705]
[1778173270257,29.46,79832.02,0.0,0.18454,0.00011,21.20179]
[1778173270301,29.46,79832.02,0.0,0.18454,0.00011,21.20179]
[1778173270811,29.46,79831.79,0.0,0.18452,0.00011,21.1998]
[1778173271703,29.46,79825.11,0.0,0.18376,0.00011,21.14362]
[1778173274372,29.46,79820.46,0.0,0.18323,0.00011,21.10464]
[1778173274413,29.46,79820.46,0.0,0.18323,0.00011,21.10464]
[1778173274425,29.46,79820.46,0.0,0.18323,0.00011,21.10464]
[1778173274475,29.46,79820.46,0.0,0.18323,0.00011,21.10464]
[1778173274515,29.46,79822.39,0.0,0.18345,0.00011,21.12092]
[1778173276027,29.46,79823.68,0.0,0.1836,0.00011,21.1318]
[1778173276448,29.46,79823.68,0.0,0.1836,0.00011,21.1318]
[1778173276456,29.46,79823.68,0.0,0.1836,0.00011,21.1318]
[1778173276465,29.46,79823.68,0.0,0.1836,0.00011,21.1318]
[1778173276829,29.46,79830.39,0.0,0.18436,0.00011,21.18814]
[1778173277326,29.46,79830.72,0.0,0.1844,0.00011,21.19093]
[1778173278501,29.46,79830.72,0.0,0.1844,0.00011,21.19093]
[1778173278545,29.46,79830.72,0.0,0.1844,0.00011,21.19093]
[1778173278691,29.46,79837.8,0.0,0.1852,0.00011,21.25026]
[1778173280545,29.46,79838.54,0.0,0.18528,0.00011,21.25637]
[1778173280554,29.46,79838.54,0.0,0.18528,0.00011,21.25637]
[1778173280592,29.46,79838.54,0.0,0.18528,0.00011,21.25637]
[1778173280602,29.46,79838.54,0.0,0.18528,0.00011,21.25637]
[1778173280603,29.46,79838.54,0.0,0.18528,0.00011,21.25637]
[1778173280649,29.46,79838.54,0.0,0.18528,0.00011,21.25637]
[1778173280627,29.46,79838.03,0.0,0.18522,0.00011,21.25198]
[1778173282614,29.46,79837.93,0.0,0.18521,0.00011,21.25115]
[1778173282617,29.46,79837.93,0.0,0.18521,0.00011,21.25115]
[1778173282663,29.46,79837.93,0.0,0.18521,0.00011,21.25115]
[1778173282709,29.46,79838.96,0.0,0.18533,0.00011,21.25957]
[1778173283680,29.46,79838.96,0.0,0.18533,0.00011,21.25957]
[1778173284676,29.46,79838.96,0.0,0.18533,0.00011,21.25957]
[1778173284678,29.46,79838.96,0.0,0.18533,0.00011,21.25957]
[1778173284735,29.46,79839.57,0.0,0.1854,0.00011,21.26459]
[1778173284736,29.46,79839.57,0.0,0.1854,0.00011,21.26459]
[1778173284792,29.46,79839.57,0.0,0.1854,0.00011,21.26459]
[1778173286732,29.46,79841.88,0.0,0.18566,0.00011,21.28384]
[1778173286740,29.45,79843.72,0.0,0.18587,0.00011,21.29914]
[1778173286767,29.45,79843.72,0.0,0.18587,0.00011,21.29914]
[1778173288797,29.45,79843.82,0.0,0.18587,0.00011,21.29966]
[1778173288856,29.45,79843.82,0.0,0.18587,0.00011,21.29966]
[1778173290857,29.45,79842.46,0.0,0.18572,0.00011,21.28809]
[1778173290902,29.45,79842.46,0.0,0.18572,0.00011,21.28809]
[1778173292916,29.45,79841.93,0.0,0.18562,0.00011,21.27942]
[1778173292980,29.45,79841.93,0.0,0.18562,0.00011,21.27942]
[1778173293571,29.45,79841.93,0.0,0.18562,0.00011,21.27942]
[1778173293738,29.45,79838.41,0.0,0.18522,0.00011,21.24958]
[1778173298774,29.45,79834.74,0.0,0.18479,0.00011,21.21825]
[1778173303792,29.45,79839.0,0.0,0.18527,0.00011,21.25368]
[1778173307677,29.45,79839.72,0.0,0.18535,0.00011,21.25934]
[1778173307720,29.45,79839.15,0.0,0.18528,0.00011,21.25442]
[1778173309387,29.45,79839.15,0.0,0.18528,0.00011,21.25428]
[1778173309460,29.45,79839.15,0.0,0.18528,0.00011,21.25428]
[1778173311447,29.45,79841.25,0.0,0.18552,0.00011,21.27162]
[1778173311491,29.45,79841.25,0.0,0.18552,0.00011,21.27162]
[1778173313503,29.45,79842.06,0.0,0.18561,0.00011,21.27813]
[1778173313549,29.45,79842.06,0.0,0.18561,0.00011,21.27813]
[1778173315564,29.45,79842.04,0.0,0.1856,0.00011,21.27767]
[1778173315729,29.45,79841.78,0.0,0.18557,0.00011,21.27534]
[1778173320729,29.45,79841.57,0.0,0.18553,0.00011,21.27296]
[1778173322681,29.45,79840.79,0.0,0.18544,0.00011,21.26609]
[1778173322696,29.45,79840.79,0.0,0.18544,0.00011,21.26609]
[1778173322719,29.45,79840.79,0.0,0.18544,0.00011,21.26609]
[1778173322729,29.45,79840.42,0.0,0.1854,0.00011,21.26285]
[1778173322797,29.45,79840.42,0.0,0.1854,0.00011,21.26285]
[1778173322959,29.45,79840.42,0.0,0.1854,0.00011,21.26285]
[1778173323383,29.45,79840.42,0.0,0.1854,0.00011,21.26285]
[1778173323741,29.45,79827.81,0.0,0.18396,0.00011,21.15684]
[1778173325004,29.45,79820.71,0.0,0.18315,0.00011,21.09705]
[1778173325042,29.45,79820.71,0.0,0.18315,0.00011,21.09705]
[1778173325881,29.45,79820.67,0.0,0.18315,0.00011,21.0967]
[1778173326763,29.45,79820.67,0.0,0.18315,0.00011,21.0967]
[1778173326669,29.45,79818.16,0.0,0.18286,0.00011,21.07567]
[1778173326808,29.45,79818.16,0.0,0.18286,0.00011,21.07567]
[1778173326814,29.45,79818.16,0.0,0.18286,0.00011,21.07567]
[1778173326834,29.45,79818.16,0.0,0.18286,0.00011,21.07567]
[1778173327676,29.45,79817.95,0.0,0.18284,0.00011,21.07399]
[1778173329976,29.45,79819.22,0.0,0.18299,0.00011,21.08476]
[1778173330087,29.45,79819.22,0.0,0.18299,0.00011,21.08476]
[1778173330697,29.45,79817.41,0.0,0.18278,0.00011,21.06956]
[1778173332034,29.45,79816.77,0.0,0.18271,0.00011,21.06421]
[1778173332746,29.45,79814.82,0.0,0.18249,0.00011,21.04785]
[1778173334099,29.45,79815.61,0.0,0.18258,0.00011,21.05459]
[1778173334109,29.45,79815.61,0.0,0.18258,0.00011,21.05459]
[1778173338210,29.45,79814.85,0.0,0.1825,0.00011,21.04853]
[1778173338221,29.45,79814.85,0.0,0.1825,0.00011,21.04853]
[1778173338753,29.45,79813.3,0.0,0.18233,0.00011,21.03561]
[1778173340270,29.45,79812.41,0.0,0.18223,0.00011,21.02825]
[1778173340289,29.45,79812.41,0.0,0.18223,0.00011,21.02825]
[1778173340766,29.45,79812.09,0.0,0.18219,0.00011,21.02569]
[1778173342319,29.45,79811.28,0.0,0.1821,0.00011,21.01901]
[1778173342780,29.45,79811.9,0.0,0.18217,0.00011,21.02436]
[1778173343849,29.45,79820.0,0.0,0.18309,0.00011,21.09257]
[1778173343861,29.45,79820.0,0.0,0.18309,0.00011,21.09257]
[1778173344112,29.45,79820.0,0.0,0.18309,0.00011,21.09257]
[1778173344120,29.45,79820.0,0.0,0.18309,0.00011,21.09257]
[1778173344144,29.45,79820.0,0.0,0.18309,0.00011,21.09257]
[1778173344413,29.45,79820.0,0.0,0.18309,0.00011,21.09257]
[1778173344457,29.45,79820.0,0.0,0.18309,0.00011,21.09257]
[1778173344795,29.45,79825.17,0.0,0.18368,0.00011,21.13605]
[1778173344850,29.45,79825.17,0.0,0.18368,0.00011,21.13605]
[1778173345770,29.45,79825.17,0.0,0.18368,0.00011,21.13605]
[1778173346462,29.45,79826.07,0.0,0.18378,0.00011,21.14359]
[1778173346465,29.45,79826.07,0.0,0.18378,0.00011,21.14359]
[1778173346493,29.45,79826.07,0.0,0.18378,0.00011,21.14359]
[1778173346808,29.45,79825.91,0.0,0.18376,0.00011,21.14223]
[1778173348517,29.45,79825.17,0.0,0.18368,0.00011,21.13599]
[1778173348538,29.45,79825.17,0.0,0.18368,0.00011,21.13599]
[1778173350584,29.45,79824.34,0.0,0.18358,0.00011,21.12899]
[1778173350604,29.45,79824.34,0.0,0.18358,0.00011,21.12899]
[1778173352656,29.45,79822.06,0.0,0.18332,0.00011,21.10983]
[1778173352757,29.45,79821.47,0.0,0.18323,0.00011,21.10118]
[1778173357757,29.45,79819.26,0.0,0.18299,0.00011,21.08284]
[1778173359013,29.45,79820.73,0.0,0.18316,0.00011,21.09529]
[1778173359071,29.45,79820.73,0.0,0.18316,0.00011,21.09529]
[1778173359086,29.45,79820.73,0.0,0.18316,0.00011,21.09529]
[1778173359114,29.45,79820.73,0.0,0.18316,0.00011,21.09529]
[1778173359139,29.45,79822.55,0.0,0.18336,0.00011,21.11058]
[1778173360923,29.45,79825.64,0.0,0.18371,0.00011,21.13659]
[1778173360939,29.45,79825.64,0.0,0.18371,0.00011,21.13659]
[1778173362990,29.45,79825.12,0.0,0.18365,0.00011,21.1322]
[1778173363023,29.45,79825.12,0.0,0.18365,0.00011,21.1322]
[1778173363204,29.45,79825.12,0.0,0.18365,0.00011,21.1322]
[1778173363276,29.45,79825.12,0.0,0.18365,0.00011,21.1322]
[1778173363719,29.45,79825.12,0.0,0.18365,0.00011,21.1322]
[1778173364383,29.45,79824.53,0.0,0.18359,0.00011,21.12719]
[1778173364408,29.45,79824.53,0.0,0.18359,0.00011,21.12719]
[1778173364492,29.45,79824.53,0.0,0.18359,0.00011,21.12719]
[1778173364832,29.45,79833.11,0.0,0.18456,0.00011,21.19924]
[1778173365058,29.45,79833.11,0.0,0.18456,0.00011,21.19924]
[1778173365743,29.45,79843.83,0.0,0.18578,0.00011,21.2891]
[1778173366087,29.45,79843.83,0.0,0.18578,0.00011,21.2891]
[1778173366162,29.45,79843.83,0.0,0.18578,0.00011,21.2891]
[1778173366194,29.45,79843.83,0.0,0.18578,0.00011,21.2891]
[1778173366687,29.45,79843.83,0.0,0.18578,0.00011,21.2891]
[1778173366724,29.45,79843.83,0.0,0.18578,0.00011,21.2891]
[1778173366734,29.45,79843.83,0.0,0.18578,0.00011,21.2891]
[1778173366773,29.45,79843.83,0.0,0.18578,0.00011,21.2891]
[1778173366940,29.45,79847.48,0.0,0.1862,0.00011,21.3197]
[1778173366973,29.45,79847.48,0.0,0.1862,0.00011,21.3197]
[1778173367000,29.45,79847.48,0.0,0.1862,0.00011,21.3197]
[1778173367190,29.45,79847.48,0.0,0.1862,0.00011,21.3197]
[1778173367297,29.45,79847.48,0.0,0.1862,0.00011,21.3197]
[1778173367570,29.45,79851.64,0.0,0.18668,0.00011,21.35458]
[1778173367945,29.45,79851.64,0.0,0.18668,0.00011,21.35458]
[1778173367960,29.45,79851.64,0.0,0.18668,0.00011,21.35458]
[1778173367995,29.45,79851.64,0.0,0.18668,0.00011,21.35458]
[1778173368025,29.45,79851.64,0.0,0.18668,0.00011,21.35458]
[1778173368449,29.45,79851.64,0.0,0.18668,0.00011,21.35458]
[1778173368546,29.45,79851.64,0.0,0.18668,0.00011,21.35458]
[1778173368652,29.45,79851.64,0.0,0.18668,0.00011,21.35458]
[1778173368706,29.45,79851.64,0.0,0.18668,0.00011,21.35458]
[1778173368753,29.45,79879.74,0.0,0.18991,0.00012,21.58985]
[1778173369104,29.45,79879.74,0.0,0.18991,0.00012,21.58985]
[1778173369411,29.45,79879.74,0.0,0.18991,0.00012,21.58985]
[1778173369576,29.45,79879.74,0.0,0.18991,0.00012,21.58985]
[1778173369613,29.45,79879.74,0.0,0.18991,0.00012,21.58985]
[1778173369721,29.45,79879.74,0.0,0.18991,0.00012,21.58985]
[1778173369763,29.45,79879.74,0.0,0.18991,0.00012,21.58985]
[1778173369855,29.45,79879.74,0.0,0.18991,0.00012,21.58985]
[1778173369802,29.45,79896.58,0.0,0.19187,0.00012,21.73052]
[1778173370041,29.45,79896.58,0.0,0.19187,0.00012,21.73052]
[1778173370059,29.45,79896.58,0.0,0.19187,0.00012,21.73052]
[1778173370362,29.45,79896.58,0.0,0.19187,0.00012,21.73052]
[1778173370485,29.45,79896.58,0.0,0.19187,0.00012,21.73052]
[1778173370550,29.45,79901.35,0.0,0.19242,0.00012,21.77032]
[1778173371878,29.45,79901.43,0.0,0.19243,0.00012,21.77099]
[1778173371910,29.45,79901.43,0.0,0.19243,0.00012,21.77099]
[1778173372119,29.45,79901.43,0.0,0.19243,0.00012,21.77099]
[1778173372153,29.45,79901.43,0.0,0.19243,0.00012,21.77099]
[1778173372824,29.45,79901.43,0.0,0.19243,0.00012,21.77099]
[1778173374917,29.45,79889.17,0.0,0.191,0.00012,21.66833]
[1778173375263,29.45,79889.17,0.0,0.191,0.00012,21.66833]
[1778173375268,29.45,79889.17,0.0,0.191,0.00012,21.66833]
[1778173375357,29.45,79890.56,0.0,0.19116,0.00012,21.67994]
[1778173379733,29.45,79891.34,0.0,0.19125,0.00012,21.68638]
[1778173379784,29.45,79891.34,0.0,0.19125,0.00012,21.68638]
[1778173379785,29.45,79888.24,0.0,0.19089,0.00012,21.66047]
[1778173381500,29.45,79887.85,0.0,0.19085,0.00012,21.65721]
[1778173381552,29.45,79887.85,0.0,0.19085,0.00012,21.65721]
[1778173383584,29.45,79888.09,0.0,0.19087,0.00012,21.65905]
[1778173383624,29.45,79888.09,0.0,0.19087,0.00012,21.65905]
[1778173385623,29.45,79885.89,0.0,0.19061,0.00012,21.64031]
[1778173385652,29.45,79885.89,0.0,0.19061,0.00012,21.64031]
[1778173387689,29.45,79882.82,0.0,0.19025,0.00012,21.61425]
[1778173387739,29.45,79882.82,0.0,0.19025,0.00012,21.61425]
[1778173389746,29.45,79882.07,0.0,0.19016,0.00012,21.60785]
[1778173389778,29.45,79882.07,0.0,0.19016,0.00012,21.60785]
[1778173389931,29.45,79884.43,0.0,0.19043,0.00012,21.62731]
[1778173389941,29.45,79884.43,0.0,0.19043,0.00012,21.62731]
[1778173390120,29.45,79884.43,0.0,0.19043,0.00012,21.62731]
[1778173392905,29.45,79884.76,0.0,0.19046,0.00012,21.62977]
[1778173393143,29.45,79870.19,0.0,0.18878,0.00012,21.50776]
[1778173394567,29.45,79870.19,0.0,0.18878,0.00012,21.50776]
[1778173394601,29.45,79870.19,0.0,0.18878,0.00012,21.50776]
[1778173395265,29.44,79861.36,0.0,0.18776,0.00011,21.4336]
[1778173395302,29.44,79861.36,0.0,0.18776,0.00011,21.4336]
[1778173401196,29.45,79864.48,0.0,0.18812,0.00012,21.45987]
[1778173406428,29.45,79867.56,0.0,0.18847,0.00012,21.48567]
[1778173412274,29.44,79869.66,0.0,0.18869,0.00012,21.49932]
[1778173417764,29.44,79870.54,0.0,0.18879,0.00012,21.50665]
[1778173423132,29.44,79875.8,0.0,0.18939,0.00012,21.5505]
[1778173428818,29.44,79879.89,0.0,0.18986,0.00012,21.58412]
[1778173428857,29.44,79879.89,0.0,0.18986,0.00012,21.58412]
[1778173428906,29.44,79879.89,0.0,0.18986,0.00012,21.58412]
[1778173428930,29.44,79880.69,0.0,0.18995,0.00012,21.59053]
[1778173429722,29.44,79880.52,0.0,0.18993,0.00012,21.58896]
[1778173433453,29.44,79884.07,0.0,0.19033,0.00012,21.61836]
[1778173433510,29.44,79884.07,0.0,0.19033,0.00012,21.61836]
[1778173433745,29.44,79883.12,0.0,0.19022,0.00012,21.61012]
[1778173434437,29.44,79883.12,0.0,0.19022,0.00012,21.61012]
[1778173434446,29.44,79883.12,0.0,0.19022,0.00012,21.61012]
[1778173435141,29.44,79889.6,0.0,0.19097,0.00012,21.66428]
[1778173435172,29.44,79889.6,0.0,0.19097,0.00012,21.66428]
[1778173438916,29.44,79892.08,0.0,0.19125,0.00012,21.68445]
[1778173439464,29.44,79890.99,0.0,0.19112,0.00012,21.67489]
[1778173440128,29.44,79890.99,0.0,0.19112,0.00012,21.67489]
[1778173440170,29.44,79890.99,0.0,0.19112,0.00012,21.67489]
[1778173441330,29.44,79892.7,0.0,0.19131,0.00012,21.68895]
[1778173441920,29.44,79893.01,0.0,0.19135,0.00012,21.69147]
[1778173446976,29.44,79895.93,0.0,0.19168,0.00012,21.71544]
[1778173452012,29.44,79893.28,0.0,0.19136,0.00012,21.6924]
[1778173457080,29.44,79893.57,0.0,0.19139,0.00012,21.69443]
[1778173457787,29.44,79893.57,0.0,0.19139,0.00012,21.69443]
[1778173457794,29.44,79893.57,0.0,0.19139,0.00012,21.69443]
[1778173457857,29.44,79893.57,0.0,0.19139,0.00012,21.69432]
[1778173461895,29.44,79895.01,0.0,0.19155,0.00012,21.70603]
[1778173461912,29.44,79895.01,0.0,0.19155,0.00012,21.70603]
[1778173463960,29.44,79892.92,0.0,0.1913,0.00012,21.68837]
[1778173464013,29.44,79892.92,0.0,0.1913,0.00012,21.68826]
[1778173469689,29.43,79892.81,0.0,0.19128,0.00012,21.68699]
[1778173473846,29.43,79880.83,0.0,0.18986,0.00012,21.58269]
[1778173479092,29.43,79878.63,0.0,0.1896,0.00012,21.56338]
[1778173479402,29.43,79878.63,0.0,0.1896,0.00012,21.56338]
[1778173479759,29.43,79878.66,0.0,0.1896,0.00012,21.56346]
[1778173480765,29.43,79868.77,0.0,0.18845,0.00012,21.48049]
[1778173485801,29.43,79864.26,0.0,0.18793,0.00012,21.44239]
[1778173490837,29.43,79867.27,0.0,0.18827,0.00012,21.46737]
[1778173495871,29.43,79870.46,0.0,0.18863,0.00012,21.49375]
[1778173500906,29.43,79876.07,0.0,0.18928,0.00012,21.54033]
[1778173505947,29.43,79870.61,0.0,0.18864,0.00012,21.49414]
[1778173507960,29.43,79882.69,0.0,0.19003,0.00012,21.59508]
[1778173513000,29.43,79890.28,0.0,0.1909,0.00012,21.6578]
[1778173514817,29.43,79895.83,0.0,0.19155,0.00012,21.70402]
[1778173514864,29.43,79895.83,0.0,0.19155,0.00012,21.70402]
[1778173515418,29.43,79895.33,0.0,0.19149,0.00012,21.69962]
[1778173515420,29.43,79895.05,0.0,0.19145,0.00012,21.69728]
[1778173521134,29.42,79895.29,0.0,0.19147,0.00012,21.69817]
[1778173526796,29.42,79887.4,0.0,0.19053,0.00012,21.63123]
[1778173532586,29.42,79878.24,0.0,0.18944,0.00012,21.55]
[1778173534456,29.42,79876.64,0.0,0.18925,0.00012,21.53625]
[1778173534510,29.42,79876.64,0.0,0.18925,0.00012,21.53625]
[1778173534546,29.42,79876.64,0.0,0.18925,0.00012,21.53625]
[1778173534603,29.42,79876.64,0.0,0.18925,0.00012,21.53625]
[1778173534679,29.42,79876.27,0.0,0.1892,0.00012,21.53299]
[1778173535988,29.42,79876.27,0.0,0.1892,0.00012,21.53299]
[1778173536011,29.42,79876.27,0.0,0.1892,0.00012,21.53299]
[1778173536744,29.42,79876.27,0.0,0.1892,0.00012,21.53267]
[1778173536768,29.42,79876.27,0.0,0.1892,0.00012,21.53267]
[1778173536866,29.42,79876.27,0.0,0.1892,0.00012,21.53267]
[1778173536936,29.42,79861.01,0.0,0.18744,0.00011,21.40477]
[1778173538945,29.42,79850.72,0.0,0.18625,0.00011,21.31827]
[1778173544217,29.42,79848.72,0.0,0.18601,0.00011,21.30082]
[1778173549252,29.42,79848.34,0.0,0.18596,0.00011,21.29702]
[1778173554289,29.42,79850.36,0.0,0.18618,0.00011,21.3133]
[1778173559481,29.42,79851.42,0.0,0.1863,0.00011,21.32151]
[1778173562044,29.42,79864.8,0.0,0.18783,0.00012,21.43385]
[1778173567380,29.41,79870.63,0.0,0.1885,0.00012,21.4821]
[1778173570687,29.41,79870.71,0.0,0.1885,0.00012,21.4823]
[1778173570734,29.41,79870.71,0.0,0.1885,0.00012,21.4823]
[1778173571010,29.41,79870.71,0.0,0.1885,0.00012,21.4823]
[1778173571024,29.41,79874.6,0.0,0.18895,0.00012,21.51474]
[1778173576442,29.41,79879.73,0.0,0.18952,0.00012,21.55626]
[1778173581473,29.41,79883.93,0.0,0.19,0.00012,21.59082]
[1778173585049,29.41,79893.46,0.0,0.1911,0.00012,21.67007]
[1778173585316,29.41,79893.46,0.0,0.1911,0.00012,21.67007]
[1778173585381,29.41,79893.46,0.0,0.1911,0.00012,21.67007]
[1778173585508,29.41,79893.46,0.0,0.1911,0.00012,21.67007]
[1778173586014,29.41,79894.29,0.0,0.19119,0.00012,21.67683]
[1778173588281,29.41,79900.26,0.0,0.19188,0.00012,21.72634]
[1778173588973,29.41,79902.74,0.0,0.19217,0.00012,21.74681]
[1778173591700,29.41,79903.94,0.0,0.19228,0.00012,21.75268]
[1778173591707,29.41,79903.94,0.0,0.19228,0.00012,21.75268]
[1778173591710,29.41,79903.94,0.0,0.19228,0.00012,21.75268]
[1778173594942,29.41,79906.04,0.0,0.19252,0.00012,21.76965]
[1778173594987,29.41,79906.04,0.0,0.19252,0.00012,21.76965]
[1778173600616,29.4,79910.31,0.0,0.19299,0.00012,21.80365]
[1778173604076,29.4,79909.9,0.0,0.19294,0.00012,21.79973]
[1778173604645,29.4,79912.84,0.0,0.19327,0.00012,21.82374]
[1778173606938,29.4,79914.6,0.0,0.19347,0.00012,21.83814]
[1778173607025,29.4,79914.36,0.0,0.19344,0.00012,21.83585]
[1778173608196,29.4,79919.21,0.0,0.19401,0.00012,21.87605]
[1778173608209,29.4,79919.21,0.0,0.19401,0.00012,21.87605]
[1778173613213,29.4,79918.79,0.0,0.19394,0.00012,21.87144]
[1778173618221,29.4,79918.3,0.0,0.19387,0.00012,21.86658]
[1778173622000,29.4,79928.36,0.0,0.19505,0.00012,21.95001]
[1778173623676,29.4,79929.88,0.0,0.19523,0.00012,21.96261]
[1778173623722,29.4,79929.88,0.0,0.19523,0.00012,21.96261]
[1778173623774,29.4,79929.88,0.0,0.19523,0.00012,21.96261]
[1778173624098,29.4,79929.88,0.0,0.19523,0.00012,21.96261]
[1778173624104,29.4,79933.27,0.0,0.19563,0.00012,21.99072]
[1778173624137,29.4,79933.27,0.0,0.19563,0.00012,21.99072]
[1778173630091,29.39,79932.85,0.0,0.19556,0.00012,21.98626]
[1778173635745,29.39,79938.75,0.0,0.19624,0.00012,22.03438]
[1778173638894,29.39,79949.87,0.0,0.19755,0.00012,22.12597]
[1778173643928,29.39,79951.24,0.0,0.19768,0.00012,22.1356]
[1778173648963,29.38,79933.84,0.0,0.1956,0.00012,21.98915]
[1778173654000,29.38,79936.14,0.0,0.19582,0.00012,22.00266]
[1778173659038,29.38,79929.95,0.0,0.19506,0.00012,21.94901]
[1778173664074,29.37,79927.85,0.0,0.19479,0.00012,21.93008]
[1778173669110,29.37,79924.16,0.0,0.19434,0.00012,21.89794]
[1778173674144,29.37,79924.92,0.0,0.19441,0.00012,21.9029]
[1778173679959,29.37,79918.14,0.0,0.19359,0.00012,21.84506]
[1778173685490,29.37,79919.26,0.0,0.19371,0.00012,21.85344]
[1778173691023,29.36,79925.85,0.0,0.19446,0.00012,21.90692]
[1778173693175,29.36,79937.28,0.0,0.1958,0.00012,22.00183]
[1778173698312,29.36,79939.91,0.0,0.1961,0.00012,22.02266]
[1778173703348,29.36,79946.92,0.0,0.19691,0.00012,22.07996]
[1778173708382,29.36,79946.94,0.0,0.1969,0.00012,22.07883]
[1778173713417,29.35,79947.33,0.0,0.1969,0.00012,22.07698]
[1778173718807,29.35,79946.41,0.0,0.19677,0.00012,22.06816]
[1778173724495,29.35,79943.43,0.0,0.19639,0.00012,22.04137]
[1778173729531,29.35,79944.02,0.0,0.19644,0.00012,22.04503]
[1778173734170,29.34,79954.29,0.0,0.19764,0.00012,22.12932]
[1778173739010,29.34,79961.78,0.0,0.19851,0.00012,22.19003]
[1778173739088,29.34,79958.85,0.0,0.19815,0.00012,22.1652]
[1778173744636,29.34,79959.21,0.0,0.19816,0.00012,22.1658]
[1778173748073,29.33,79960.07,0.0,0.19825,0.00012,22.17217]
[1778173748156,29.33,79953.94,0.0,0.19752,0.00012,22.1207]
[1778173750678,29.33,79944.05,0.0,0.19631,0.00012,22.03625]
[1778173756085,29.33,79943.41,0.0,0.1962,0.00012,22.02847]
[1778173761346,29.32,79937.45,0.0,0.19544,0.00012,21.9753]
[1778173762673,29.32,79937.95,0.0,0.1955,0.00012,21.97894]
[1778173763265,29.32,79937.82,0.0,0.19547,0.00012,21.97732]
[1778173766573,29.32,79930.71,0.0,0.19461,0.00012,21.91651]
[1778173766579,29.32,79930.71,0.0,0.19461,0.00012,21.91651]
[1778173766584,29.32,79930.71,0.0,0.19461,0.00012,21.91651]
[1778173768630,29.31,79931.55,0.0,0.1947,0.00012,21.92271]
[1778173768639,29.31,79931.55,0.0,0.1947,0.00012,21.92271]
[1778173770697,29.31,79932.4,0.0,0.19479,0.00012,21.92902]
[1778173770709,29.31,79932.4,0.0,0.19479,0.00012,21.92902]
[1778173770760,29.31,79932.4,0.0,0.19479,0.00012,21.92902]
[1778173771081,29.31,79932.15,0.0,0.19473,0.00012,21.9228]
[1778173772841,29.31,79921.7,0.0,0.19349,0.00012,21.83466]
[1778173777875,29.31,79915.22,0.0,0.19271,0.00012,21.779]
[1778173783074,29.31,79907.0,0.0,0.19173,0.00012,21.70928]
[1778173786179,29.31,79889.16,0.0,0.18964,0.00012,21.55882]
[1778173788981,29.3,79874.18,0.0,0.18789,0.00012,21.43213]
[1778173793989,29.3,79873.57,0.0,0.1878,0.00012,21.42583]
[1778173799023,29.3,79878.42,0.0,0.18835,0.00012,21.46556]
[1778173804061,29.3,79877.59,0.0,0.18824,0.00012,21.45739]
[1778173809098,29.3,79881.53,0.0,0.18868,0.00012,21.48936]
[1778173814133,29.29,79886.36,0.0,0.18922,0.00012,21.52883]
[1778173819167,29.29,79890.4,0.0,0.18969,0.00012,21.56258]
[1778173824202,29.29,79889.74,0.0,0.18961,0.00012,21.55675]
[1778173829307,29.29,79890.7,0.0,0.18972,0.00012,21.56461]
[1778173831253,29.29,79879.61,0.0,0.1884,0.00012,21.46722]
[1778173833268,29.29,79869.44,0.0,0.18722,0.00012,21.38129]
[1778173833788,29.29,79869.44,0.0,0.18722,0.00012,21.38129]
[1778173834277,29.29,79869.75,0.0,0.18725,0.00012,21.38382]
[1778173839285,29.29,79867.24,0.0,0.18696,0.00012,21.36244]
[1778173844304,29.29,79871.82,0.0,0.18748,0.00012,21.40074]
[1778173849307,29.29,79869.79,0.0,0.18725,0.00012,21.38335]
[1778173854309,29.29,79871.44,0.0,0.18743,0.00012,21.39698]
[1778173859324,29.29,79871.8,0.0,0.18747,0.00012,21.39974]
[1778173860361,29.29,79866.68,0.0,0.18688,0.00012,21.35656]
[1778173861130,29.29,79862.53,0.0,0.1864,0.00012,21.32143]
[1778173861344,29.29,79860.19,0.0,0.18613,0.00012,21.30159]
[1778173864235,29.29,79849.67,0.0,0.18492,0.00011,21.2128]
[1778173867722,29.29,79857.5,0.0,0.18581,0.00011,21.27864]
[1778173867770,29.29,79857.5,0.0,0.18581,0.00011,21.27864]
[1778173868170,29.29,79857.5,0.0,0.18581,0.00011,21.27864]
[1778173868183,29.29,79857.5,0.0,0.18581,0.00011,21.27864]
[1778173868219,29.29,79857.5,0.0,0.18581,0.00011,21.27864]
[1778173868291,29.29,79861.24,0.0,0.18624,0.00012,21.31005]
[1778173869369,29.29,79861.24,0.0,0.18624,0.00012,21.31005]
[1778173870810,29.29,79872.41,0.0,0.18752,0.00012,21.40377]
[1778173871264,29.29,79873.75,0.0,0.18768,0.00012,21.41481]
[1778173875525,29.29,79873.99,0.0,0.18769,0.00012,21.41567]
[1778173875529,29.29,79873.99,0.0,0.18769,0.00012,21.41567]
[1778173875552,29.29,79873.99,0.0,0.18769,0.00012,21.41567]
[1778173875633,29.29,79872.69,0.0,0.18753,0.00012,21.40444]
[1778173877520,29.28,79872.69,0.0,0.18753,0.00012,21.40416]
[1778173877587,29.28,79872.69,0.0,0.18753,0.00012,21.40416]
[1778173877646,29.28,79872.69,0.0,0.18753,0.00012,21.40416]
[1778173877772,29.28,79872.69,0.0,0.18753,0.00012,21.40416]
[1778173877786,29.28,79872.69,0.0,0.18753,0.00012,21.40416]
[1778173877812,29.28,79872.69,0.0,0.18753,0.00012,21.40416]
[1778173879646,29.28,79862.03,0.0,0.18629,0.00012,21.31382]
[1778173879692,29.28,79862.03,0.0,0.18629,0.00012,21.31382]
[1778173881690,29.28,79862.65,0.0,0.18636,0.00012,21.3187]
[1778173881741,29.28,79862.65,0.0,0.18636,0.00012,21.3187]
[1778173883753,29.28,79865.12,0.0,0.18664,0.00012,21.33913]
[1778173883811,29.28,79865.12,0.0,0.18664,0.00012,21.33913]
[1778173885805,29.28,79865.82,0.0,0.18671,0.00012,21.34463]
[1778173885862,29.28,79865.82,0.0,0.18671,0.00012,21.34463]
[1778173887866,29.28,79868.03,0.0,0.18696,0.00012,21.36282]
[1778173887910,29.28,79868.03,0.0,0.18696,0.00012,21.36282]
[1778173889921,29.28,79864.79,0.0,0.18658,0.00012,21.33515]
[1778173889957,29.28,79864.79,0.0,0.18658,0.00012,21.33515]
[1778173890386,29.28,79864.79,0.0,0.18658,0.00012,21.33515]
[1778173891377,29.28,79864.23,0.0,0.18649,0.00012,21.32631]
[1778173896392,29.28,79864.52,0.0,0.18651,0.00012,21.32817]
[1778173901427,29.28,79866.5,0.0,0.18673,0.00012,21.34393]
[1778173906486,29.28,79871.67,0.0,0.18731,0.00012,21.38658]
[1778173911494,29.27,79874.48,0.0,0.18762,0.00012,21.40921]
[1778173916543,29.27,79882.49,0.0,0.18853,0.00012,21.47541]
[1778173917329,29.27,79882.49,0.0,0.18853,0.00012,21.47541]
[1778173917414,29.27,79882.46,0.0,0.18853,0.00012,21.47486]
[1778173921901,29.27,79893.0,0.0,0.18973,0.00012,21.56177]
[1778173927013,29.27,79892.16,0.0,0.1896,0.00012,21.55306]
[1778173932968,29.26,79891.08,0.0,0.18944,0.00012,21.54117]
[1778173938376,29.26,79895.71,0.0,0.18995,0.00012,21.57849]
[1778173938650,29.26,79897.17,0.0,0.19012,0.00012,21.59031]
[1778173938734,29.26,79897.17,0.0,0.19012,0.00012,21.59031]
[1778173938758,29.26,79897.17,0.0,0.19012,0.00012,21.59031]
[1778173939323,29.26,79900.66,0.0,0.19052,0.00012,21.6192]
[1778173945057,29.26,79901.05,0.0,0.19055,0.00012,21.62181]
[1778173950093,29.25,79897.6,0.0,0.19015,0.00012,21.59236]
[1778173955133,29.25,79892.81,0.0,0.18956,0.00012,21.54806]
[1778173956920,29.25,79882.93,0.0,0.18841,0.00012,21.46486]
[1778173959156,29.25,79870.87,0.0,0.18701,0.00012,21.36279]
[1778173964199,29.25,79874.71,0.0,0.18745,0.00012,21.39498]
[1778173969233,29.25,79870.72,0.0,0.18698,0.00012,21.36102]
[1778173974268,29.25,79869.63,0.0,0.18686,0.00012,21.35169]
[1778173979333,29.25,79868.44,0.0,0.18672,0.00012,21.34161]
[1778173984338,29.25,79872.98,0.0,0.18724,0.00012,21.37995]
[1778173989373,29.25,79874.81,0.0,0.18745,0.00012,21.39522]
[1778173994409,29.25,79874.52,0.0,0.18742,0.00012,21.39268]
[1778173999443,29.25,79886.91,0.0,0.18885,0.00012,21.49683]
[1778174002464,29.25,79901.41,0.0,0.19054,0.00012,21.61889]
[1778174003261,29.25,79901.41,0.0,0.19054,0.00012,21.61889]
[1778174003318,29.25,79901.41,0.0,0.19054,0.00012,21.61889]
[1778174004014,29.25,79902.52,0.0,0.19067,0.00012,21.62812]
[1778174004057,29.25,79902.52,0.0,0.19067,0.00012,21.62812]
[1778174004734,29.25,79901.03,0.0,0.19049,0.00012,21.61547]
[1778174004792,29.25,79901.03,0.0,0.19049,0.00012,21.61547]
[1778174005131,29.25,79901.03,0.0,0.19049,0.00012,21.61547]
[1778174005486,29.25,79900.05,0.0,0.19038,0.00012,21.60712]
[1778174010521,29.25,79901.33,0.0,0.19052,0.00012,21.61739]
[1778174015556,29.25,79897.02,0.0,0.18999,0.00012,21.57704]
[1778174020590,29.25,79892.31,0.0,0.18944,0.00012,21.53725]
[1778174025626,29.25,79891.15,0.0,0.1893,0.00012,21.52736]
[1778174029227,29.25,79877.84,0.0,0.18775,0.00012,21.41512]
[1778174035173,29.25,79880.25,0.0,0.18803,0.00012,21.43508]
[1778174040511,29.25,79882.44,0.0,0.18827,0.00012,21.45296]
[1778174045627,29.25,79885.93,0.0,0.18867,0.00012,21.48191]
[1778174050803,29.25,79888.84,0.0,0.18901,0.00012,21.50639]
[1778174055836,29.25,79888.96,0.0,0.18902,0.00012,21.50747]
[1778174061880,29.25,79889.35,0.0,0.18907,0.00012,21.51079]
[1778174066914,29.25,79888.0,0.0,0.18891,0.00012,21.49945]
[1778174071978,29.25,79885.2,0.0,0.18859,0.00012,21.47597]
[1778174077414,29.25,79890.44,0.0,0.18917,0.00012,21.51629]
[1778174083027,29.25,79892.46,0.0,0.18941,0.00012,21.53312]
[1778174088068,29.25,79890.73,0.0,0.1892,0.00012,21.51839]
[1778174093100,29.25,79896.78,0.0,0.1899,0.00012,21.56898]
[1778174098134,29.24,79898.41,0.0,0.19009,0.00012,21.58231]
[1778174103249,29.24,79890.74,0.0,0.18919,0.00012,21.51748]
[1778174109212,29.24,79883.88,0.0,0.18839,0.00012,21.45989]
[1778174110222,29.24,79883.88,0.0,0.18839,0.00012,21.45989]
[1778174110360,29.24,79883.88,0.0,0.18839,0.00012,21.45989]
[1778174110635,29.25,79874.67,0.0,0.18733,0.00012,21.38232]
[1778174111706,29.24,79865.53,0.0,0.18627,0.00012,21.30502]
[1778174112405,29.24,79865.53,0.0,0.18627,0.00012,21.30502]
[1778174113095,29.24,79863.9,0.0,0.18608,0.00012,21.29117]
[1778174119287,29.24,79866.74,0.0,0.1864,0.00012,21.31462]
[1778174124322,29.24,79868.72,0.0,0.18663,0.00012,21.3312]
[1778174129360,29.24,79868.58,0.0,0.18661,0.00012,21.33011]
[1778174130737,29.24,79868.89,0.0,0.18665,0.00012,21.33275]
[1778174131597,29.24,79868.89,0.0,0.18665,0.00012,21.33275]
[1778174131687,29.24,79858.62,0.0,0.18544,0.00012,21.24234]
[1778174134775,29.24,79856.18,0.0,0.18516,0.00011,21.2217]
[1778174135733,29.24,79859.38,0.0,0.18553,0.00012,21.24868]
[1778174138666,29.24,79871.2,0.0,0.18689,0.00012,21.34815]
[1778174140448,29.24,79878.95,0.0,0.18778,0.00012,21.41334]
[1778174140481,29.24,79878.95,0.0,0.18778,0.00012,21.41334]
[1778174140512,29.24,79881.73,0.0,0.1881,0.00012,21.43684]
[1778174143646,29.24,79891.93,0.0,0.18929,0.00012,21.52292]
[1778174144353,29.24,79891.93,0.0,0.18929,0.00012,21.52292]
[1778174147095,29.24,79895.07,0.0,0.18966,0.00012,21.54936]
[1778174149639,29.24,79895.79,0.0,0.18974,0.00012,21.55534]
[1778174149708,29.24,79895.79,0.0,0.18974,0.00012,21.55534]
[1778174152700,29.24,79896.94,0.0,0.18987,0.00012,21.56487]
[1778174155731,29.24,79896.41,0.0,0.18981,0.00012,21.56023]
[1778174161801,29.24,79896.33,0.0,0.18979,0.00012,21.55919]
[1778174164417,29.24,79891.54,0.0,0.18923,0.00012,21.51877]
[1778174164758,29.24,79888.12,0.0,0.18884,0.00012,21.48997]
[1778174165695,29.24,79888.12,0.0,0.18884,0.00012,21.48997]
[1778174165704,29.24,79888.12,0.0,0.18884,0.00012,21.48997]
[1778174165755,29.24,79882.7,0.0,0.18821,0.00012,21.4443]
[1778174167762,29.24,79885.16,0.0,0.18849,0.00012,21.46481]
[1778174168747,29.24,79881.71,0.0,0.18808,0.00012,21.43537]
[1778174171848,29.24,79876.28,0.0,0.18745,0.00012,21.38911]
[1778174172741,29.24,79883.76,0.0,0.18831,0.00012,21.45207]
[1778174177752,29.24,79883.43,0.0,0.18827,0.00012,21.44868]
[1778174182753,29.24,79878.56,0.0,0.1877,0.00012,21.40724]
[1778174187770,29.24,79879.68,0.0,0.18782,0.00012,21.41649]
[1778174192784,29.24,79882.31,0.0,0.1881,0.00012,21.43468]
[1778174197848,29.24,79886.13,0.0,0.18854,0.00012,21.46673]
[1778174198773,29.24,79867.77,0.0,0.18641,0.00012,21.31177]
[1778174199785,29.24,79858.61,0.0,0.18536,0.00012,21.23441]
[1778174201710,29.24,79848.8,0.0,0.18423,0.00011,21.15136]
[1778174202435,29.24,79848.8,0.0,0.18423,0.00011,21.15136]
[1778174202447,29.24,79848.8,0.0,0.18423,0.00011,21.15136]
[1778174202760,29.24,79849.73,0.0,0.18434,0.00011,21.15924]
[1778174207775,29.24,79852.07,0.0,0.18461,0.00011,21.17904]
[1778174210935,29.24,79860.44,0.0,0.18557,0.00012,21.2496]
[1778174210950,29.24,79860.44,0.0,0.18557,0.00012,21.2496]
[1778174210962,29.24,79860.37,0.0,0.18556,0.00012,21.2489]
[1778174212466,29.24,79860.37,0.0,0.18556,0.00012,21.2489]
[1778174212476,29.24,79860.37,0.0,0.18556,0.00012,21.2489]
[1778174212516,29.24,79860.37,0.0,0.18556,0.00012,21.2489]
[1778174212519,29.24,79858.71,0.0,0.18536,0.00012,21.23477]
[1778174212979,29.24,79858.71,0.0,0.18536,0.00012,21.23477]
[1778174213019,29.24,79858.71,0.0,0.18536,0.00012,21.23477]
[1778174213053,29.24,79858.71,0.0,0.18536,0.00012,21.23477]
[1778174213807,29.24,79857.38,0.0,0.18521,0.00011,21.22344]
[1778174215033,29.24,79859.24,0.0,0.18543,0.00012,21.23931]
[1778174215078,29.24,79859.24,0.0,0.18543,0.00012,21.23931]
[1778174215229,29.24,79859.46,0.0,0.18545,0.00012,21.24116]
[1778174217086,29.24,79860.21,0.0,0.18554,0.00012,21.24748]
[1778174217142,29.24,79860.21,0.0,0.18554,0.00012,21.24748]
[1778174217152,29.24,79860.21,0.0,0.18554,0.00012,21.24748]
[1778174217203,29.24,79860.21,0.0,0.18554,0.00012,21.24748]
[1778174217478,29.24,79860.21,0.0,0.18554,0.00012,21.24748]
[1778174218477,29.24,79860.79,0.0,0.1856,0.00012,21.2523]
[1778174218584,29.24,79860.79,0.0,0.1856,0.00012,21.2523]
[1778174219147,29.24,79860.79,0.0,0.1856,0.00012,21.25221]
[1778174219187,29.24,79860.79,0.0,0.1856,0.00012,21.25221]
[1778174220397,29.24,79859.97,0.0,0.18551,0.00012,21.2452]
[1778174220768,29.24,79860.18,0.0,0.18553,0.00012,21.2469]
[1778174222737,29.24,79848.64,0.0,0.1842,0.00011,21.14931]
[1778174227745,29.24,79847.13,0.0,0.18404,0.00011,21.13704]
[1778174229086,29.24,79842.97,0.0,0.18356,0.00011,21.10198]
[1778174229150,29.24,79842.97,0.0,0.18356,0.00011,21.10198]
[1778174229159,29.24,79842.97,0.0,0.18356,0.00011,21.10198]
[1778174229214,29.24,79842.97,0.0,0.18356,0.00011,21.10198]
[1778174229438,29.24,79842.97,0.0,0.18356,0.00011,21.10198]
[1778174229489,29.24,79842.97,0.0,0.18356,0.00011,21.10198]
[1778174229520,29.24,79842.97,0.0,0.18356,0.00011,21.10198]
[1778174229537,29.24,79841.29,0.0,0.18337,0.00011,21.08793]
[1778174231496,29.24,79840.67,0.0,0.1833,0.00011,21.08286]
[1778174231546,29.24,79840.67,0.0,0.1833,0.00011,21.08286]
[1778174231551,29.24,79839.84,0.0,0.18321,0.00011,21.07602]
[1778174233541,29.24,79839.84,0.0,0.18321,0.00011,21.0762]
[1778174233579,29.24,79839.84,0.0,0.18321,0.00011,21.0762]
[1778174233586,29.24,79839.84,0.0,0.18321,0.00011,21.0762]
[1778174233636,29.24,79839.84,0.0,0.18321,0.00011,21.0762]
[1778174235604,29.24,79838.36,0.0,0.18305,0.00011,21.06406]
[1778174235638,29.24,79838.36,0.0,0.18305,0.00011,21.06406]
[1778174235648,29.24,79838.36,0.0,0.18305,0.00011,21.06406]
[1778174235699,29.24,79838.36,0.0,0.18305,0.00011,21.06406]
[1778174237650,29.24,79837.77,0.0,0.18299,0.00011,21.05945]
[1778174237702,29.24,79837.77,0.0,0.18299,0.00011,21.05945]
[1778174237736,29.24,79837.77,0.0,0.18299,0.00011,21.05945]
[1778174237803,29.24,79838.26,0.0,0.18305,0.00011,21.06378]
[1778174239717,29.24,79838.26,0.0,0.18305,0.00011,21.06395]
[1778174239769,29.24,79838.26,0.0,0.18305,0.00011,21.06395]
[1778174239818,29.24,79840.34,0.0,0.18329,0.00011,21.0817]
[1778174241791,29.24,79839.36,0.0,0.18318,0.00011,21.0735]
[1778174241828,29.24,79839.36,0.0,0.18318,0.00011,21.0735]
[1778174241838,29.24,79839.36,0.0,0.18318,0.00011,21.0735]
[1778174241889,29.24,79839.36,0.0,0.18318,0.00011,21.07358]
[1778174243849,29.24,79840.68,0.0,0.18333,0.00011,21.08492]
[1778174243906,29.24,79840.68,0.0,0.18333,0.00011,21.08492]
[1778174243915,29.24,79840.68,0.0,0.18333,0.00011,21.08492]
[1778174243968,29.24,79840.68,0.0,0.18333,0.00011,21.08492]
[1778174245911,29.24,79840.0,0.0,0.18326,0.00011,21.0793]
[1778174245960,29.24,79840.0,0.0,0.18326,0.00011,21.0793]
[1778174245969,29.24,79840.0,0.0,0.18326,0.00011,21.0793]
[1778174246020,29.24,79840.0,0.0,0.18326,0.00011,21.0793]
[1778174247963,29.24,79840.0,0.0,0.18326,0.00011,21.07943]
[1778174248005,29.24,79840.0,0.0,0.18326,0.00011,21.07943]
[1778174248015,29.24,79840.0,0.0,0.18326,0.00011,21.07943]
[1778174248064,29.24,79840.0,0.0,0.18326,0.00011,21.07943]
[1778174249663,29.24,79840.55,0.0,0.18332,0.00011,21.08413]
[1778174249836,29.24,79840.55,0.0,0.18332,0.00011,21.08413]
[1778174249995,29.24,79840.26,0.0,0.18329,0.00011,21.08173]
[1778174250088,29.24,79840.26,0.0,0.18329,0.00011,21.08173]
[1778174250218,29.24,79840.26,0.0,0.18329,0.00011,21.08166]
[1778174251429,29.24,79840.26,0.0,0.18329,0.00011,21.08166]
[1778174251530,29.24,79840.26,0.0,0.18329,0.00011,21.08166]
[1778174251851,29.24,79818.64,0.0,0.1808,0.00011,20.89494]
[1778174257271,29.24,79818.53,0.0,0.1808,0.00011,20.89461]
[1778174258275,29.24,79818.53,0.0,0.1808,0.00011,20.89461]
[1778174258818,29.24,79812.43,0.0,0.18011,0.00011,20.84298]
[1778174264065,29.24,79815.15,0.0,0.18042,0.00011,20.86598]
[1778174264441,29.24,79815.15,0.0,0.18042,0.00011,20.86598]
[1778174264449,29.24,79815.15,0.0,0.18042,0.00011,20.86598]
[1778174264462,29.24,79815.15,0.0,0.18042,0.00011,20.86598]
[1778174264471,29.24,79816.81,0.0,0.18061,0.00011,20.88011]
[1778174266490,29.24,79816.81,0.0,0.18061,0.00011,20.88016]
[1778174266821,29.24,79812.47,0.0,0.18012,0.00011,20.84346]
[1778174271844,29.24,79814.92,0.0,0.1804,0.00011,20.86427]
[1778174272670,29.24,79815.98,0.0,0.18051,0.00011,20.87317]
[1778174272677,29.24,79815.98,0.0,0.18051,0.00011,20.87317]
[1778174272681,29.24,79815.98,0.0,0.18051,0.00011,20.87317]
[1778174272714,29.24,79815.98,0.0,0.18051,0.00011,20.87317]
[1778174274979,29.24,79815.24,0.0,0.18043,0.00011,20.86664]
[1778174274997,29.24,79815.24,0.0,0.18043,0.00011,20.86664]
[1778174275559,29.24,79812.58,0.0,0.18012,0.00011,20.84403]
[1778174276493,29.24,79812.58,0.0,0.18012,0.00011,20.84403]
[1778174276502,29.24,79812.58,0.0,0.18012,0.00011,20.84403]
[1778174276770,29.24,79812.38,0.0,0.1801,0.00011,20.8423]
[1778174278835,29.24,79812.18,0.0,0.18008,0.00011,20.84058]
[1778174278839,29.24,79812.18,0.0,0.18008,0.00011,20.84058]
[1778174278846,29.24,79812.18,0.0,0.18008,0.00011,20.84058]
[1778174280897,29.24,79811.75,0.0,0.18003,0.00011,20.83687]
[1778174280933,29.24,79811.75,0.0,0.18003,0.00011,20.83687]
[1778174281439,29.24,79811.75,0.0,0.18003,0.00011,20.83685]
[1778174282950,29.24,79811.93,0.0,0.18005,0.00011,20.83836]
[1778174283881,29.24,79811.85,0.0,0.18004,0.00011,20.83766]
[1778174285009,29.24,79812.54,0.0,0.18012,0.00011,20.84348]
[1778174285015,29.24,79812.54,0.0,0.18012,0.00011,20.84348]
[1778174285020,29.24,79812.54,0.0,0.18012,0.00011,20.84348]
[1778174290029,29.24,79810.61,0.0,0.1799,0.00011,20.82701]
[1778174291187,29.24,79811.44,0.0,0.17999,0.00011,20.83401]
[1778174291192,29.24,79811.44,0.0,0.17999,0.00011,20.83401]
[1778174291200,29.24,79811.44,0.0,0.17999,0.00011,20.83401]
[1778174293335,29.24,79815.21,0.0,0.18042,0.00011,20.86591]
[1778174293341,29.24,79815.21,0.0,0.18042,0.00011,20.86591]
[1778174293815,29.24,79817.44,0.0,0.18067,0.00011,20.88475]
[1778174295295,29.24,79816.98,0.0,0.18062,0.00011,20.88103]
[1778174295830,29.24,79817.53,0.0,0.18068,0.00011,20.88584]
[1778174300887,29.24,79809.7,0.0,0.1798,0.00011,20.81962]
[1778174305590,29.24,79811.29,0.0,0.17998,0.00011,20.83289]
[1778174305595,29.24,79811.29,0.0,0.17998,0.00011,20.83289]
[1778174307653,29.24,79810.86,0.0,0.17993,0.00011,20.82911]
[1778174307668,29.24,79810.86,0.0,0.17993,0.00011,20.82911]
[1778174307707,29.24,79810.84,0.0,0.17992,0.00011,20.82887]
[1778174309709,29.24,79810.84,0.0,0.17992,0.00011,20.8288]
[1778174309795,29.24,79807.08,0.0,0.1795,0.00011,20.79686]
[1778174310159,29.24,79807.08,0.0,0.1795,0.00011,20.79686]
[1778174310167,29.24,79807.08,0.0,0.1795,0.00011,20.79686]
[1778174310198,29.24,79807.08,0.0,0.1795,0.00011,20.79686]
[1778174310201,29.24,79807.08,0.0,0.1795,0.00011,20.79686]
[1778174310403,29.24,79807.08,0.0,0.1795,0.00011,20.79686]
[1778174310473,29.24,79807.08,0.0,0.1795,0.00011,20.79686]
[1778174310904,29.24,79803.34,0.0,0.17907,0.00011,20.7651]
[1778174313877,29.24,79795.88,0.0,0.17821,0.00011,20.69812]
[1778174314173,29.24,79795.88,0.0,0.17821,0.00011,20.69812]
[1778174314827,29.24,79789.51,0.0,0.1775,0.00011,20.64413]
[1778174319835,29.24,79785.86,0.0,0.1771,0.00011,20.61371]
[1778174320010,29.24,79785.26,0.0,0.17703,0.00011,20.60902]
[1778174320021,29.24,79785.26,0.0,0.17703,0.00011,20.60902]
[1778174320047,29.24,79785.26,0.0,0.17703,0.00011,20.60902]
[1778174320784,29.24,79785.26,0.0,0.17704,0.00011,20.60924]
[1778174322069,29.24,79784.16,0.0,0.17692,0.00011,20.60014]
[1778174322875,29.24,79784.13,0.0,0.17691,0.00011,20.59989]
[1778174324135,29.24,79784.92,0.0,0.17701,0.00011,20.60686]
[1778174324139,29.24,79784.92,0.0,0.17701,0.00011,20.60686]
[1778174324161,29.24,79784.92,0.0,0.17701,0.00011,20.60686]
[1778174324811,29.24,79784.92,0.0,0.17701,0.00011,20.60712]
[1778174326180,29.24,79785.76,0.0,0.17711,0.00011,20.61477]
[1778174326830,29.24,79789.83,0.0,0.17757,0.00011,20.64953]
[1778174330291,29.25,79787.87,0.0,0.17736,0.00011,20.63339]
[1778174330295,29.25,79787.87,0.0,0.17736,0.00011,20.63339]
[1778174330853,29.25,79787.19,0.0,0.17728,0.00011,20.62787]
[1778174330976,29.25,79787.19,0.0,0.17728,0.00011,20.62787]
[1778174331859,29.25,79785.4,0.0,0.17709,0.00011,20.61323]
[1778174334415,29.25,79778.82,0.0,0.17636,0.00011,20.55772]
[1778174334423,29.25,79778.82,0.0,0.17636,0.00011,20.55772]
[1778174334428,29.25,79778.82,0.0,0.17636,0.00011,20.55772]
[1778174336452,29.25,79777.79,0.0,0.17626,0.00011,20.55011]
[1778174336460,29.25,79777.79,0.0,0.17626,0.00011,20.55011]
[1778174336469,29.25,79777.79,0.0,0.17626,0.00011,20.55011]
[1778174336477,29.25,79777.79,0.0,0.17626,0.00011,20.55011]
[1778174337807,29.25,79776.85,0.0,0.17616,0.00011,20.54251]
[1778174337864,29.25,79776.85,0.0,0.17616,0.00011,20.54251]
[1778174337909,29.25,79776.85,0.0,0.17617,0.00011,20.5429]
[1778174338523,29.25,79776.85,0.0,0.17617,0.00011,20.5429]
[1778174338598,29.25,79776.85,0.0,0.17617,0.00011,20.5429]
[1778174338909,29.25,79769.19,0.0,0.17532,0.00011,20.47809]
[1778174339591,29.25,79769.19,0.0,0.17532,0.00011,20.47809]
[1778174340670,29.25,79763.39,0.0,0.17468,0.00011,20.42911]
[1778174340749,29.25,79763.39,0.0,0.17468,0.00011,20.42911]
[1778174340948,29.25,79757.76,0.0,0.17405,0.00011,20.38129]
[1778174342635,29.25,79749.75,0.0,0.17318,0.00011,20.31418]
[1778174342937,29.25,79743.74,0.0,0.17253,0.00011,20.26379]
[1778174347941,29.26,79747.72,0.0,0.17299,0.00011,20.29977]
[1778174348798,29.26,79748.72,0.0,0.17311,0.00011,20.30877]
[1778174348808,29.26,79748.72,0.0,0.17311,0.00011,20.30877]
[1778174353851,29.26,79750.35,0.0,0.17332,0.00011,20.32485]
[1778174354951,29.26,79749.98,0.0,0.17329,0.00011,20.32214]
[1778174354961,29.26,79749.98,0.0,0.17329,0.00011,20.32214]
[1778174354953,29.26,79749.36,0.0,0.17322,0.00011,20.31733]
[1778174355917,29.26,79749.72,0.0,0.17327,0.00011,20.32083]
[1778174357009,29.26,79751.33,0.0,0.17345,0.00011,20.33493]
[1778174357018,29.26,79751.33,0.0,0.17345,0.00011,20.33493]
[1778174357945,29.26,79752.67,0.0,0.1736,0.00011,20.34631]
[1778174359063,29.27,79751.77,0.0,0.17351,0.00011,20.33949]
[1778174359976,29.27,79751.75,0.0,0.17351,0.00011,20.33974]
[1778174361123,29.27,79752.13,0.0,0.17356,0.00011,20.34338]
[1778174361128,29.27,79752.13,0.0,0.17356,0.00011,20.34338]
[1778174361133,29.27,79752.13,0.0,0.17356,0.00011,20.34338]
[1778174363180,29.27,79752.98,0.0,0.17367,0.00011,20.35137]
[1778174363186,29.27,79752.98,0.0,0.17367,0.00011,20.35137]
[1778174363219,29.27,79752.98,0.0,0.17367,0.00011,20.35137]
[1778174363409,29.27,79753.06,0.0,0.17368,0.00011,20.35205]
[1778174365242,29.27,79752.55,0.0,0.17362,0.00011,20.34812]
[1778174365902,29.27,79753.34,0.0,0.17372,0.00011,20.35573]
[1778174367295,29.27,79753.92,0.0,0.17379,0.00011,20.36065]
[1778174367300,29.27,79753.92,0.0,0.17379,0.00011,20.36065]
[1778174367343,29.27,79753.92,0.0,0.17379,0.00011,20.36065]
[1778174367444,29.27,79754.96,0.0,0.1739,0.00011,20.36949]
[1778174369352,29.27,79754.96,0.0,0.17392,0.00011,20.37045]
[1778174369913,29.27,79755.18,0.0,0.17395,0.00011,20.37326]
[1778174370765,29.27,79755.18,0.0,0.17395,0.00011,20.37326]
[1778174370819,29.27,79755.18,0.0,0.17395,0.00011,20.37326]
[1778174370832,29.27,79755.18,0.0,0.17395,0.00011,20.37326]
[1778174370841,29.27,79755.18,0.0,0.17395,0.00011,20.37326]
[1778174371455,29.27,79755.12,0.0,0.17393,0.00011,20.36949]
[1778174371542,29.27,79755.12,0.0,0.17393,0.00011,20.36949]
[1778174371982,29.27,79760.18,0.0,0.17449,0.00011,20.41286]
[1778174373486,29.28,79764.94,0.0,0.17503,0.00011,20.45361]
[1778174373937,29.28,79764.52,0.0,0.17499,0.00011,20.45046]
[1778174375550,29.28,79765.42,0.0,0.17509,0.00011,20.45849]
[1778174375556,29.28,79765.42,0.0,0.17509,0.00011,20.45849]
[1778174380601,29.28,79759.93,0.0,0.1745,0.00011,20.4135]
[1778174381737,29.28,79758.82,0.0,0.17439,0.00011,20.4045]
[1778174381773,29.28,79758.77,0.0,0.17439,0.00011,20.40492]
[1778174383801,29.28,79758.2,0.0,0.17434,0.00011,20.40051]
[1778174384007,29.28,79759.11,0.0,0.17444,0.00011,20.40863]
[1778174389038,29.29,79756.68,0.0,0.1742,0.00011,20.39003]
[1778174389962,29.29,79756.68,0.0,0.1742,0.00011,20.39003]
[1778174389979,29.29,79756.68,0.0,0.1742,0.00011,20.39003]
[1778174392038,29.29,79755.44,0.0,0.17408,0.00011,20.38072]
[1778174392055,29.29,79755.44,0.0,0.17408,0.00011,20.38072]
[1778174393004,29.29,79756.6,0.0,0.17421,0.00011,20.39095]
[1778174394095,29.29,79756.6,0.0,0.17421,0.00011,20.39095]
[1778174394979,29.29,79753.38,0.0,0.17386,0.00011,20.36403]
[1778174398214,29.29,79751.84,0.0,0.17371,0.00011,20.3522]
[1778174398223,29.29,79751.84,0.0,0.17371,0.00011,20.3522]
[1778174403223,29.29,79746.18,0.0,0.17312,0.00011,20.30658]
[1778174403724,29.29,79746.18,0.0,0.17312,0.00011,20.30658]
[1778174403735,29.29,79746.18,0.0,0.17312,0.00011,20.30658]
[1778174403858,29.3,79746.81,0.0,0.17319,0.00011,20.31235]
[1778174404381,29.3,79746.81,0.0,0.17319,0.00011,20.31235]
[1778174404943,29.3,79745.72,0.0,0.17308,0.00011,20.30353]
[1778174406436,29.3,79745.75,0.0,0.17309,0.00011,20.30422]
[1778174406441,29.3,79745.75,0.0,0.17309,0.00011,20.30422]
[1778174408504,29.3,79746.31,0.0,0.17316,0.00011,20.30986]
[1778174408514,29.3,79746.31,0.0,0.17316,0.00011,20.30986]
[1778174410536,29.3,79744.68,0.0,0.17299,0.00011,20.29695]
[1778174410550,29.3,79744.68,0.0,0.17299,0.00011,20.29695]
[1778174414656,29.3,79742.44,0.0,0.17277,0.00011,20.27979]
[1778174414664,29.3,79742.44,0.0,0.17277,0.00011,20.27979]
[1778174414673,29.3,79742.44,0.0,0.17277,0.00011,20.27979]
[1778174414738,29.3,79744.02,0.0,0.17294,0.00011,20.2932]
[1778174416717,29.3,79744.02,0.0,0.17295,0.00011,20.29363]
[1778174416933,29.3,79745.1,0.0,0.17308,0.00011,20.30365]
[1778174418779,29.31,79745.75,0.0,0.17316,0.00011,20.30959]
[1778174418789,29.31,79745.75,0.0,0.17316,0.00011,20.30959]
[1778174418851,29.31,79745.75,0.0,0.17316,0.00011,20.30959]
[1778174418881,29.31,79746.03,0.0,0.17319,0.00011,20.31196]
[1778174420846,29.31,79746.03,0.0,0.17319,0.00011,20.31196]
[1778174421058,29.31,79753.52,0.0,0.17403,0.00011,20.3766]
[1778174426064,29.31,79756.51,0.0,0.17438,0.00011,20.40338]
[1778174427035,29.31,79756.65,0.0,0.1744,0.00011,20.4049]
[1778174427048,29.31,79756.65,0.0,0.1744,0.00011,20.4049]
[1778174427530,29.31,79759.83,0.0,0.17475,0.00011,20.43186]
[1778174429080,29.31,79760.52,0.0,0.17484,0.00011,20.43829]
[1778174430017,29.31,79757.88,0.0,0.17455,0.00011,20.4165]
[1778174431134,29.31,79756.98,0.0,0.17446,0.00011,20.40919]
[1778174431139,29.31,79756.98,0.0,0.17446,0.00011,20.40919]
[1778174431142,29.31,79756.98,0.0,0.17446,0.00011,20.40919]
[1778174436183,29.31,79755.29,0.0,0.17426,0.00011,20.3924]
[1778174439383,29.32,79755.49,0.0,0.1743,0.00011,20.39512]
[1778174439388,29.32,79755.49,0.0,0.1743,0.00011,20.39512]
[1778174439392,29.32,79755.49,0.0,0.1743,0.00011,20.39512]
[1778174441430,29.32,79753.1,0.0,0.17405,0.00011,20.37594]
[1778174441434,29.32,79753.1,0.0,0.17405,0.00011,20.37594]
[1778174445541,29.32,79753.6,0.0,0.17412,0.00011,20.38138]
[1778174445546,29.32,79753.6,0.0,0.17412,0.00011,20.38138]
[1778174445569,29.32,79753.6,0.0,0.17412,0.00011,20.38138]
[1778174445659,29.32,79753.6,0.0,0.17412,0.00011,20.38138]
[1778174447597,29.32,79753.57,0.0,0.17413,0.00011,20.38188]
[1778174448049,29.32,79752.16,0.0,0.17398,0.00011,20.3703]
[1778174449661,29.32,79749.51,0.0,0.17369,0.00011,20.34822]
[1778174449665,29.32,79749.51,0.0,0.17369,0.00011,20.34822]
[1778174449671,29.32,79749.51,0.0,0.17369,0.00011,20.34822]
[1778174453769,29.32,79750.9,0.0,0.17387,0.00011,20.36197]
[1778174453781,29.32,79750.9,0.0,0.17387,0.00011,20.36197]
[1778174458839,29.33,79750.5,0.0,0.17385,0.00011,20.36055]
[1778174463858,29.33,79749.09,0.0,0.17372,0.00011,20.35058]
[1778174464297,29.33,79748.75,0.0,0.17368,0.00011,20.3477]
[1778174464339,29.33,79748.75,0.0,0.17368,0.00011,20.3477]
[1778174464476,29.33,79748.75,0.0,0.17368,0.00011,20.3477]
[1778174465858,29.33,79748.75,0.0,0.17368,0.00011,20.3477]
[1778174466084,29.33,79758.36,0.0,0.17476,0.00011,20.43023]
[1778174470306,29.33,79754.11,0.0,0.1743,0.00011,20.39504]
[1778174470318,29.33,79754.11,0.0,0.1743,0.00011,20.39504]
[1778174472378,29.34,79754.6,0.0,0.17437,0.00011,20.4002]
[1778174472393,29.34,79754.6,0.0,0.17437,0.00011,20.4002]
[1778174472851,29.34,79754.6,0.0,0.17437,0.00011,20.4002]
[1778174473725,29.34,79754.6,0.0,0.17437,0.00011,20.4002]
[1778174473771,29.34,79754.6,0.0,0.17437,0.00011,20.4002]
[1778174473859,29.34,79753.66,0.0,0.17427,0.00011,20.39223]
[1778174474449,29.34,79753.66,0.0,0.17427,0.00011,20.39223]
[1778174474509,29.34,79753.66,0.0,0.17427,0.00011,20.39223]
[1778174474860,29.34,79752.32,0.0,0.17413,0.00011,20.38159]
[1778174476532,29.34,79752.37,0.0,0.17414,0.00011,20.38239]
[1778174476572,29.34,79752.37,0.0,0.17414,0.00011,20.38239]
[1778174476873,29.34,79752.91,0.0,0.17421,0.00011,20.38771]
[1778174478580,29.34,79752.87,0.0,0.1742,0.00011,20.38737]
[1778174478643,29.34,79752.87,0.0,0.1742,0.00011,20.38737]
[1778174478703,29.34,79752.87,0.0,0.1742,0.00011,20.38737]
[1778174480660,29.34,79753.29,0.0,0.17426,0.00011,20.39204]
[1778174480690,29.34,79753.29,0.0,0.17426,0.00011,20.39204]
[1778174480702,29.34,79753.29,0.0,0.17426,0.00011,20.39204]
[1778174480786,29.34,79753.29,0.0,0.17426,0.00011,20.39204]
[1778174482733,29.34,79753.72,0.0,0.17432,0.00011,20.39605]
[1778174482815,29.34,79753.72,0.0,0.17432,0.00011,20.39605]
[1778174482823,29.34,79753.72,0.0,0.17432,0.00011,20.39605]
[1778174482877,29.34,79753.72,0.0,0.17432,0.00011,20.39605]
[1778174484776,29.34,79753.53,0.0,0.17431,0.00011,20.39553]
[1778174484813,29.34,79753.53,0.0,0.17431,0.00011,20.39553]
[1778174484882,29.34,79753.53,0.0,0.17431,0.00011,20.39553]
[1778174484982,29.34,79753.76,0.0,0.17434,0.00011,20.39783]
[1778174486833,29.34,79753.76,0.0,0.17435,0.00011,20.39818]
[1778174486894,29.34,79753.76,0.0,0.17435,0.00011,20.39818]
[1778174486948,29.34,79754.05,0.0,0.17438,0.00011,20.40098]
[1778174488372,29.34,79757.59,0.0,0.17477,0.00011,20.43096]
[1778174489089,29.35,79759.08,0.0,0.17495,0.00011,20.4442]
[1778174492124,29.35,79770.9,0.0,0.17625,0.00011,20.54132]
[1778174494377,29.35,79772.87,0.0,0.17647,0.00011,20.55835]
[1778174494431,29.35,79772.87,0.0,0.17647,0.00011,20.55835]
[1778174494498,29.35,79772.87,0.0,0.17647,0.00011,20.55835]
[1778174494506,29.35,79772.87,0.0,0.17647,0.00011,20.55835]
[1778174494514,29.35,79772.87,0.0,0.17647,0.00011,20.55835]
[1778174494675,29.35,79772.87,0.0,0.17647,0.00011,20.55835]
[1778174494867,29.35,79772.87,0.0,0.17647,0.00011,20.55835]
[1778174495074,29.35,79772.87,0.0,0.17647,0.00011,20.55835]
[1778174495084,29.35,79772.87,0.0,0.17647,0.00011,20.55835]
[1778174495093,29.35,79781.51,0.0,0.17744,0.00011,20.63159]
[1778174495149,29.35,79781.51,0.0,0.17744,0.00011,20.63159]
[1778174495810,29.35,79781.51,0.0,0.17744,0.00011,20.63159]
[1778174496015,29.35,79785.08,0.0,0.17784,0.00011,20.66186]
[1778174497149,29.35,79785.08,0.0,0.17784,0.00011,20.66191]
[1778174497152,29.35,79785.08,0.0,0.17784,0.00011,20.66191]
[1778174497200,29.35,79785.08,0.0,0.17784,0.00011,20.66191]
[1778174497963,29.35,79785.08,0.0,0.17784,0.00011,20.66191]
[1778174498088,29.35,79785.08,0.0,0.17784,0.00011,20.66191]
[1778174498063,29.35,79786.33,0.0,0.17798,0.00011,20.6725]
[1778174499232,29.35,79786.33,0.0,0.17798,0.00011,20.6725]
[1778174499287,29.35,79786.33,0.0,0.17798,0.00011,20.6725]
[1778174500066,29.35,79782.64,0.0,0.17757,0.00011,20.64144]
[1778174500175,29.35,79782.64,0.0,0.17757,0.00011,20.64144]
[1778174500233,29.35,79782.64,0.0,0.17757,0.00011,20.64144]
[1778174500269,29.35,79782.64,0.0,0.17757,0.00011,20.64144]
[1778174501294,29.35,79782.03,0.0,0.1775,0.00011,20.63638]
[1778174501298,29.35,79782.03,0.0,0.1775,0.00011,20.63638]
[1778174501342,29.35,79782.03,0.0,0.1775,0.00011,20.63638]
[1778174501352,29.35,79782.03,0.0,0.1775,0.00011,20.63638]
[1778174501404,29.35,79782.03,0.0,0.1775,0.00011,20.63638]
[1778174503356,29.35,79782.19,0.0,0.17752,0.00011,20.63795]
[1778174503405,29.35,79782.19,0.0,0.17752,0.00011,20.63795]
[1778174503903,29.35,79782.19,0.0,0.17752,0.00011,20.63795]
[1778174503907,29.35,79782.19,0.0,0.17752,0.00011,20.63795]
[1778174504125,29.35,79782.23,0.0,0.17753,0.00011,20.6384]
[1778174505404,29.35,79782.23,0.0,0.17753,0.00011,20.6386]
[1778174505407,29.35,79782.23,0.0,0.17753,0.00011,20.6386]
[1778174505436,29.35,79782.23,0.0,0.17753,0.00011,20.6386]
[1778174505918,29.35,79782.23,0.0,0.17753,0.00011,20.6386]
[1778174506098,29.35,79780.04,0.0,0.17728,0.00011,20.62008]
[1778174507472,29.35,79780.08,0.0,0.17729,0.00011,20.62065]
[1778174507503,29.35,79780.08,0.0,0.17729,0.00011,20.62065]
[1778174508111,29.35,79780.37,0.0,0.17733,0.00011,20.62358]
[1778174509547,29.35,79781.62,0.0,0.17747,0.00011,20.63437]
[1778174510125,29.35,79782.72,0.0,0.1776,0.00011,20.64367]
[1778174515137,29.35,79787.13,0.0,0.1781,0.00011,20.68207]
[1778174515776,29.35,79787.13,0.0,0.1781,0.00011,20.68207]
[1778174515786,29.35,79787.13,0.0,0.1781,0.00011,20.68207]
[1778174520373,29.35,79793.14,0.0,0.17878,0.00011,20.73329]
[1778174520636,29.35,79794.96,0.0,0.17899,0.00011,20.74867]
[1778174523929,29.35,79815.06,0.0,0.18126,0.00011,20.91878]
[1778174524526,29.35,79815.06,0.0,0.18126,0.00011,20.91878]
[1778174524634,29.35,79815.06,0.0,0.18126,0.00011,20.91878]
[1778174524874,29.35,79815.06,0.0,0.18126,0.00011,20.91878]
[1778174525110,29.35,79815.06,0.0,0.18126,0.00011,20.91878]
[1778174524983,29.35,79820.88,0.0,0.18192,0.00011,20.96787]
[1778174525543,29.35,79820.88,0.0,0.18192,0.00011,20.96787]
[1778174525823,29.35,79820.88,0.0,0.18192,0.00011,20.96787]
[1778174526122,29.35,79820.88,0.0,0.18192,0.00011,20.96787]
[1778174525881,29.35,79832.67,0.0,0.18326,0.00011,21.06724]
[1778174526343,29.35,79832.67,0.0,0.18326,0.00011,21.06724]
[1778174526389,29.35,79832.67,0.0,0.18326,0.00011,21.06724]
[1778174527011,29.35,79830.24,0.0,0.18298,0.00011,21.04645]
[1778174528243,29.35,79826.96,0.0,0.1826,0.00011,21.0188]
[1778174528288,29.35,79826.96,0.0,0.1826,0.00011,21.0188]
[1778174529008,29.35,79826.96,0.0,0.1826,0.00011,21.0188]
[1778174529046,29.35,79826.96,0.0,0.1826,0.00011,21.0188]
[1778174529071,29.35,79826.96,0.0,0.1826,0.00011,21.0188]
[1778174529142,29.35,79822.13,0.0,0.18205,0.00011,20.97791]
[1778174529882,29.35,79822.13,0.0,0.18205,0.00011,20.97791]
[1778174529915,29.35,79822.13,0.0,0.18205,0.00011,20.97791]
[1778174532312,29.35,79820.74,0.0,0.18189,0.00011,20.96614]
[1778174532347,29.35,79820.74,0.0,0.18189,0.00011,20.96614]
[1778174532422,29.35,79820.11,0.0,0.18182,0.00011,20.96075]
[1778174534329,29.35,79820.09,0.0,0.18182,0.00011,20.96055]
[1778174535114,29.35,79820.2,0.0,0.18183,0.00011,20.96143]
[1778174536375,29.35,79820.76,0.0,0.18189,0.00011,20.96615]
[1778174536379,29.35,79820.76,0.0,0.18189,0.00011,20.96615]
[1778174536387,29.35,79820.76,0.0,0.18189,0.00011,20.96615]
[1778174536388,29.35,79820.76,0.0,0.18189,0.00011,20.96615]
[1778174538441,29.35,79820.91,0.0,0.18191,0.00011,20.96736]
[1778174538446,29.35,79820.91,0.0,0.18191,0.00011,20.96736]
[1778174538449,29.35,79820.91,0.0,0.18191,0.00011,20.96736]
[1778174543471,29.35,79825.65,0.0,0.18244,0.00011,21.00697]
[1778174546657,29.35,79820.96,0.0,0.18191,0.00011,20.96733]
[1778174546665,29.35,79820.96,0.0,0.18191,0.00011,20.96733]
[1778174546670,29.35,79820.96,0.0,0.18191,0.00011,20.96733]
[1778174546810,29.35,79820.96,0.0,0.18191,0.00011,20.96733]
[1778174546832,29.35,79820.96,0.0,0.18191,0.00011,20.96733]
[1778174549143,29.35,79808.86,0.0,0.18054,0.00011,20.86516]
[1778174552842,29.35,79812.46,0.0,0.18092,0.00011,20.8919]
[1778174552846,29.35,79812.46,0.0,0.18092,0.00011,20.8919]
[1778174552853,29.35,79812.46,0.0,0.18092,0.00011,20.8919]
[1778174557894,29.35,79811.35,0.0,0.1808,0.00011,20.88252]
[1778174562230,29.35,79811.44,0.0,0.18081,0.00011,20.88329]
[1778174562248,29.35,79811.44,0.0,0.18081,0.00011,20.88329]
[1778174562253,29.35,79811.44,0.0,0.18081,0.00011,20.88329]
[1778174562280,29.35,79811.44,0.0,0.18081,0.00011,20.88329]
[1778174563137,29.35,79811.44,0.0,0.18081,0.00011,20.88329]
[1778174562491,29.35,79811.28,0.0,0.18079,0.00011,20.88194]
[1778174564147,29.35,79820.88,0.0,0.18188,0.00011,20.96286]
[1778174565201,29.35,79820.88,0.0,0.18188,0.00011,20.96286]
[1778174565217,29.35,79819.37,0.0,0.1817,0.00011,20.95002]
[1778174567268,29.35,79822.73,0.0,0.18208,0.00011,20.97832]
[1778174567276,29.35,79822.73,0.0,0.18208,0.00011,20.97832]
[1778174567313,29.35,79822.73,0.0,0.18208,0.00011,20.97832]
[1778174567526,29.35,79825.39,0.0,0.18238,0.00011,21.00068]
[1778174569366,29.35,79825.13,0.0,0.18235,0.00011,20.99838]
[1778174570145,29.35,79827.63,0.0,0.18263,0.00011,21.01916]
[1778174571354,29.35,79828.28,0.0,0.18271,0.00011,21.02474]
[1778174571406,29.35,79828.28,0.0,0.18271,0.00011,21.02474]
[1778174572164,29.35,79828.28,0.0,0.18271,0.00011,21.02474]
[1778174571554,29.35,79828.28,0.0,0.18271,0.00011,21.02474]
[1778174573070,29.35,79826.47,0.0,0.18251,0.00011,21.0097]
[1778174574400,29.35,79827.98,0.0,0.18268,0.00011,21.02243]
[1778174574427,29.35,79827.98,0.0,0.18268,0.00011,21.02243]
[1778174574742,29.35,79827.98,0.0,0.18268,0.00011,21.02243]
[1778174574759,29.35,79827.98,0.0,0.18268,0.00011,21.02243]
[1778174575475,29.35,79827.41,0.0,0.18261,0.00011,21.01762]
[1778174575511,29.35,79827.41,0.0,0.18261,0.00011,21.01762]
[1778174575641,29.35,79828.81,0.0,0.18277,0.00011,21.02964]
[1778174577507,29.35,79828.81,0.0,0.18277,0.00011,21.02964]
[1778174578050,29.35,79830.67,0.0,0.18299,0.00011,21.04548]
[1778174578429,29.35,79830.67,0.0,0.18299,0.00011,21.04548]
[1778174579318,29.35,79830.3,0.0,0.18295,0.00011,21.04236]
[1778174579472,29.35,79830.3,0.0,0.18295,0.00011,21.04236]
[1778174579533,29.35,79830.3,0.0,0.18295,0.00011,21.04236]
[1778174579582,29.35,79830.3,0.0,0.18295,0.00011,21.04236]
[1778174580165,29.35,79840.11,0.0,0.18406,0.00011,21.12503]
[1778174581659,29.35,79843.6,0.0,0.18446,0.00011,21.15443]
[1778174581665,29.35,79843.6,0.0,0.18446,0.00011,21.15443]
[1778174581668,29.35,79843.6,0.0,0.18446,0.00011,21.15443]
[1778174581726,29.35,79843.6,0.0,0.18446,0.00011,21.15443]
[1778174581828,29.35,79842.88,0.0,0.18438,0.00011,21.14836]
[1778174583702,29.35,79839.45,0.0,0.18399,0.00011,21.11929]
[1778174583706,29.35,79839.45,0.0,0.18399,0.00011,21.11929]
[1778174583749,29.35,79839.45,0.0,0.18399,0.00011,21.11929]
[1778174583850,29.35,79849.56,0.0,0.18514,0.00011,21.20442]
[1778174585149,29.35,79849.56,0.0,0.18514,0.00011,21.20442]
[1778174585218,29.35,79850.95,0.0,0.1853,0.00011,21.21589]
[1778174585298,29.35,79850.95,0.0,0.1853,0.00011,21.21589]
[1778174585389,29.35,79850.95,0.0,0.1853,0.00011,21.21589]
[1778174585470,29.35,79850.95,0.0,0.1853,0.00011,21.21589]
[1778174585491,29.35,79850.95,0.0,0.1853,0.00011,21.21589]
[1778174585758,29.35,79850.95,0.0,0.1853,0.00011,21.21589]
[1778174585797,29.35,79850.95,0.0,0.1853,0.00011,21.21589]
[1778174586953,29.35,79859.23,0.0,0.18625,0.00012,21.28556]
[1778174586970,29.35,79859.23,0.0,0.18625,0.00012,21.28556]
[1778174587147,29.35,79859.23,0.0,0.18625,0.00012,21.28556]
[1778174587035,29.35,79871.52,0.0,0.18766,0.00012,21.38858]
[1778174587356,29.35,79871.52,0.0,0.18766,0.00012,21.38858]
[1778174588075,29.35,79883.89,0.0,0.18909,0.00012,21.4921]
[1778174588386,29.35,79883.89,0.0,0.18909,0.00012,21.4921]
[1778174588702,29.35,79883.89,0.0,0.18909,0.00012,21.4921]
[1778174588711,29.35,79883.89,0.0,0.18909,0.00012,21.4921]
[1778174588985,29.35,79883.89,0.0,0.18909,0.00012,21.4921]
[1778174589018,29.35,79883.89,0.0,0.18909,0.00012,21.4921]
[1778174589218,29.35,79883.89,0.0,0.18909,0.00012,21.4921]
[1778174589053,29.35,79887.01,0.0,0.18945,0.00012,21.51828]
[1778174589265,29.35,79887.01,0.0,0.18945,0.00012,21.51828]
[1778174589595,29.35,79887.01,0.0,0.18945,0.00012,21.51828]
[1778174589599,29.35,79887.01,0.0,0.18945,0.00012,21.51828]
[1778174589624,29.35,79887.01,0.0,0.18945,0.00012,21.51828]
[1778174589944,29.35,79887.01,0.0,0.18945,0.00012,21.51828]
[1778174589997,29.35,79887.01,0.0,0.18945,0.00012,21.51828]
[1778174590018,29.35,79887.01,0.0,0.18945,0.00012,21.51828]
[1778174590059,29.35,79887.01,0.0,0.18945,0.00012,21.51828]
[1778174590114,29.35,79882.25,0.0,0.1889,0.00012,21.47804]
[1778174590538,29.35,79882.25,0.0,0.1889,0.00012,21.47804]
[1778174590569,29.35,79882.25,0.0,0.1889,0.00012,21.47804]
[1778174590692,29.35,79882.25,0.0,0.1889,0.00012,21.47804]
[1778174590731,29.35,79881.59,0.0,0.18882,0.00012,21.4725]
[1778174592288,29.35,79880.66,0.0,0.18871,0.00012,21.46458]
[1778174592309,29.35,79880.66,0.0,0.18871,0.00012,21.46458]
[1778174592705,29.35,79880.66,0.0,0.18871,0.00012,21.46448]
[1778174594042,29.35,79880.66,0.0,0.18871,0.00012,21.46448]
[1778174594152,29.35,79884.23,0.0,0.18912,0.00012,21.49432]
[1778174594524,29.35,79884.23,0.0,0.18912,0.00012,21.49432]
[1778174594550,29.35,79884.23,0.0,0.18912,0.00012,21.49432]
[1778174596092,29.35,79884.23,0.0,0.18912,0.00012,21.49432]
[1778174596113,29.35,79884.23,0.0,0.18912,0.00012,21.49432]
[1778174596141,29.35,79884.23,0.0,0.18912,0.00012,21.49432]
[1778174596177,29.35,79882.05,0.0,0.18886,0.00012,21.47576]
[1778174598141,29.35,79882.05,0.0,0.18886,0.00012,21.47576]
[1778174598238,29.35,79882.55,0.0,0.18891,0.00012,21.47936]
[1778174600161,29.35,79883.19,0.0,0.18898,0.00012,21.48424]
[1778174600168,29.35,79883.19,0.0,0.18898,0.00012,21.48424]
[1778174600210,29.35,79883.19,0.0,0.18898,0.00012,21.48424]
[1778174600763,29.34,79882.82,0.0,0.18892,0.00012,21.48016]
[1778174602196,29.34,79882.82,0.0,0.18892,0.00012,21.48016]
[1778174603188,29.34,79880.18,0.0,0.1886,0.00012,21.45708]
[1778174604256,29.34,79880.32,0.0,0.18861,0.00012,21.4578]
[1778174604261,29.34,79880.32,0.0,0.18861,0.00012,21.4578]
[1778174604267,29.34,79880.32,0.0,0.18861,0.00012,21.4578]
[1778174608177,29.34,79876.12,0.0,0.18811,0.00012,21.42162]
[1778174608380,29.34,79869.65,0.0,0.18735,0.00012,21.36638]
[1778174608384,29.34,79869.65,0.0,0.18735,0.00012,21.36638]
[1778174608421,29.34,79869.65,0.0,0.18735,0.00012,21.36638]
[1778174608826,29.34,79870.0,0.0,0.18739,0.00012,21.36932]
[1778174610438,29.34,79868.42,0.0,0.1872,0.00012,21.35529]
[1778174611164,29.34,79869.15,0.0,0.18725,0.00012,21.35705]
[1778174612504,29.34,79864.9,0.0,0.18676,0.00012,21.32097]
[1778174612511,29.34,79864.9,0.0,0.18676,0.00012,21.32097]
[1778174612515,29.34,79864.9,0.0,0.18676,0.00012,21.32097]
[1778174612771,29.34,79864.9,0.0,0.18676,0.00012,21.32097]
[1778174612789,29.34,79864.9,0.0,0.18676,0.00012,21.32097]
[1778174612824,29.34,79864.9,0.0,0.18676,0.00012,21.32097]
[1778174612891,29.34,79861.05,0.0,0.18631,0.00012,21.28858]
[1778174613685,29.34,79861.05,0.0,0.18631,0.00012,21.28858]
[1778174614566,29.34,79857.43,0.0,0.18589,0.00011,21.25784]
[1778174614580,29.34,79857.43,0.0,0.18589,0.00011,21.25784]
[1778174614634,29.34,79857.43,0.0,0.18589,0.00011,21.25784]
[1778174614865,29.34,79857.43,0.0,0.18589,0.00011,21.25784]
[1778174616606,29.34,79859.28,0.0,0.1861,0.00012,21.27317]
[1778174616613,29.34,79859.28,0.0,0.1861,0.00012,21.27317]
[1778174617159,29.34,79858.86,0.0,0.18605,0.00012,21.26922]
[1778174618666,29.33,79858.44,0.0,0.186,0.00011,21.26545]
[1778174618685,29.33,79858.44,0.0,0.186,0.00011,21.26545]
[1778174618893,29.33,79858.44,0.0,0.186,0.00011,21.26545]
[1778174620724,29.33,79858.62,0.0,0.18602,0.00011,21.26676]
[1778174620769,29.33,79858.62,0.0,0.18602,0.00011,21.26676]
[1778174620907,29.33,79863.09,0.0,0.18653,0.00012,21.30417]
[1778174622775,29.33,79863.37,0.0,0.18656,0.00012,21.30632]
[1778174622781,29.33,79863.37,0.0,0.18656,0.00012,21.30632]
[1778174622806,29.33,79863.37,0.0,0.18656,0.00012,21.30632]
[1778174622921,29.33,79863.59,0.0,0.18658,0.00012,21.30792]
[1778174624834,29.33,79863.8,0.0,0.1866,0.00012,21.30943]
[1778174624843,29.33,79863.8,0.0,0.1866,0.00012,21.30943]
[1778174624876,29.33,79863.8,0.0,0.1866,0.00012,21.30943]
[1778174624976,29.33,79863.26,0.0,0.18653,0.00012,21.30437]
[1778174626886,29.33,79863.26,0.0,0.18653,0.00012,21.30437]
[1778174626938,29.33,79863.26,0.0,0.18653,0.00012,21.30437]
[1778174626949,29.33,79862.69,0.0,0.18646,0.00012,21.29931]
[1778174628930,29.33,79861.97,0.0,0.18637,0.00012,21.293]
[1778174628934,29.33,79861.97,0.0,0.18637,0.00012,21.293]
[1778174628976,29.33,79861.97,0.0,0.18637,0.00012,21.293]
[1778174629015,29.33,79861.74,0.0,0.18634,0.00012,21.29059]
[1778174630999,29.33,79861.74,0.0,0.18634,0.00012,21.29035]
[1778174631048,29.33,79861.74,0.0,0.18634,0.00012,21.29035]
[1778174631151,29.33,79865.02,0.0,0.18671,0.00012,21.31747]
[1778174633056,29.33,79864.91,0.0,0.1867,0.00012,21.31654]
[1778174633107,29.33,79864.91,0.0,0.1867,0.00012,21.31654]
[1778174633207,29.33,79865.01,0.0,0.1867,0.00012,21.31713]
[1778174635101,29.33,79865.01,0.0,0.1867,0.00012,21.31687]
[1778174635106,29.33,79865.01,0.0,0.1867,0.00012,21.31687]
[1778174635147,29.33,79865.01,0.0,0.1867,0.00012,21.31687]
[1778174635185,29.33,79865.66,0.0,0.18677,0.00012,21.32209]
[1778174637164,29.33,79865.66,0.0,0.18677,0.00012,21.32183]
[1778174637175,29.33,79865.66,0.0,0.18677,0.00012,21.32183]
[1778174637213,29.33,79865.66,0.0,0.18677,0.00012,21.32183]
[1778174637194,29.33,79866.34,0.0,0.18684,0.00012,21.3273]
[1778174639219,29.33,79866.34,0.0,0.18684,0.00012,21.32702]
[1778174639267,29.33,79866.34,0.0,0.18684,0.00012,21.32702]
[1778174639245,29.33,79865.62,0.0,0.18675,0.00012,21.3207]
[1778174640937,29.33,79865.62,0.0,0.18675,0.00012,21.3207]
[1778174640940,29.33,79865.62,0.0,0.18675,0.00012,21.3207]
[1778174641285,29.33,79865.62,0.0,0.18675,0.00012,21.3207]
[1778174641272,29.33,79867.51,0.0,0.18696,0.00012,21.33609]
[1778174641294,29.33,79867.51,0.0,0.18696,0.00012,21.33609]
[1778174641337,29.33,79867.51,0.0,0.18696,0.00012,21.33609]
[1778174642060,29.32,79867.51,0.0,0.18695,0.00012,21.33555]
[1778174643068,29.32,79867.51,0.0,0.18695,0.00012,21.33555]
[1778174643332,29.32,79867.04,0.0,0.1869,0.00012,21.33159]
[1778174643335,29.32,79867.04,0.0,0.1869,0.00012,21.33159]
[1778174643371,29.32,79867.04,0.0,0.1869,0.00012,21.33159]
[1778174644076,29.32,79867.04,0.0,0.1869,0.00012,21.33132]
[1778174645400,29.32,79867.42,0.0,0.18694,0.00012,21.33425]
[1778174645444,29.32,79867.42,0.0,0.18694,0.00012,21.33425]
[1778174646103,29.32,79870.71,0.0,0.18731,0.00012,21.36165]
[1778174646527,29.32,79870.71,0.0,0.18731,0.00012,21.36165]
[1778174646561,29.32,79870.71,0.0,0.18731,0.00012,21.36165]
[1778174647096,29.32,79871.02,0.0,0.18734,0.00012,21.36367]
[1778174647335,29.32,79871.02,0.0,0.18734,0.00012,21.36367]
[1778174647414,29.32,79871.02,0.0,0.18734,0.00012,21.36367]
[1778174649509,29.32,79880.54,0.0,0.18844,0.00012,21.44341]
[1778174649518,29.32,79880.54,0.0,0.18844,0.00012,21.44341]
[1778174649562,29.32,79880.54,0.0,0.18844,0.00012,21.44341]
[1778174650117,29.32,79881.99,0.0,0.18859,0.00012,21.45486]
[1778174651194,29.32,79881.99,0.0,0.18859,0.00012,21.45486]
[1778174651244,29.32,79881.99,0.0,0.18859,0.00012,21.45486]
[1778174651254,29.32,79881.99,0.0,0.18859,0.00012,21.45486]
[1778174651265,29.32,79881.99,0.0,0.18859,0.00012,21.45486]
[1778174651329,29.32,79878.92,0.0,0.18823,0.00012,21.4287]
[1778174651573,29.32,79878.92,0.0,0.18823,0.00012,21.4287]
[1778174651604,29.32,79878.92,0.0,0.18823,0.00012,21.4287]
[1778174652132,29.32,79878.92,0.0,0.18823,0.00012,21.4287]
[1778174653612,29.32,79872.96,0.0,0.18754,0.00012,21.37824]
[1778174653616,29.32,79872.96,0.0,0.18754,0.00012,21.37824]
[1778174653645,29.32,79872.96,0.0,0.18754,0.00012,21.37824]
[1778174654146,29.32,79871.58,0.0,0.18738,0.00012,21.36633]
[1778174655685,29.32,79873.45,0.0,0.18759,0.00012,21.38177]
[1778174655728,29.32,79873.45,0.0,0.18759,0.00012,21.38177]
[1778174656160,29.32,79876.15,0.0,0.1879,0.00012,21.40418]
[1778174656698,29.32,79876.15,0.0,0.1879,0.00012,21.40418]
[1778174656712,29.32,79876.15,0.0,0.1879,0.00012,21.40418]
[1778174656789,29.32,79876.15,0.0,0.1879,0.00012,21.40418]
[1778174657166,29.32,79876.44,0.0,0.18792,0.00012,21.40629]
[1778174657738,29.32,79876.44,0.0,0.18792,0.00012,21.40629]
[1778174657747,29.32,79876.44,0.0,0.18792,0.00012,21.40629]
[1778174657786,29.32,79876.44,0.0,0.18792,0.00012,21.40629]
[1778174657792,29.32,79876.44,0.0,0.18792,0.00012,21.40629]
[1778174657845,29.32,79876.44,0.0,0.18792,0.00012,21.40629]
[1778174658173,29.32,79878.58,0.0,0.18817,0.00012,21.42396]
[1778174659780,29.32,79883.67,0.0,0.18875,0.00012,21.46643]
[1778174659787,29.32,79883.67,0.0,0.18875,0.00012,21.46643]
[1778174659816,29.32,79883.67,0.0,0.18875,0.00012,21.46643]
[1778174660188,29.32,79882.17,0.0,0.18857,0.00012,21.45347]
[1778174661860,29.31,79881.99,0.0,0.18855,0.00012,21.45161]
[1778174661894,29.31,79881.99,0.0,0.18855,0.00012,21.45161]
[1778174661905,29.31,79881.99,0.0,0.18855,0.00012,21.45161]
[1778174661982,29.31,79881.99,0.0,0.18855,0.00012,21.45161]
[1778174662043,29.31,79881.99,0.0,0.18855,0.00012,21.45161]
[1778174662051,29.31,79881.99,0.0,0.18855,0.00012,21.45161]
[1778174662143,29.31,79881.99,0.0,0.18855,0.00012,21.45161]
[1778174662202,29.31,79880.2,0.0,0.18834,0.00012,21.43621]
[1778174663911,29.31,79877.15,0.0,0.18798,0.00012,21.41024]
[1778174663914,29.31,79877.15,0.0,0.18798,0.00012,21.41024]
[1778174663946,29.31,79877.15,0.0,0.18798,0.00012,21.41024]
[1778174664215,29.31,79875.5,0.0,0.18778,0.00012,21.39603]
[1778174665965,29.31,79874.81,0.0,0.1877,0.00012,21.38991]
[1778174665968,29.31,79874.81,0.0,0.1877,0.00012,21.38991]
[1778174666018,29.31,79874.81,0.0,0.1877,0.00012,21.38991]
[1778174666229,29.31,79875.67,0.0,0.18779,0.00012,21.39684]
[1778174668018,29.31,79875.66,0.0,0.18779,0.00012,21.39645]
[1778174668049,29.31,79875.66,0.0,0.18779,0.00012,21.39645]
[1778174668248,29.31,79875.45,0.0,0.18776,0.00012,21.39437]
[1778174670064,29.31,79875.34,0.0,0.18774,0.00012,21.39313]
[1778174670068,29.31,79875.34,0.0,0.18774,0.00012,21.39313]
[1778174670112,29.31,79875.34,0.0,0.18774,0.00012,21.39313]
[1778174670279,29.31,79878.11,0.0,0.18805,0.00012,21.41581]
[1778174670606,29.31,79878.11,0.0,0.18805,0.00012,21.41581]
[1778174670611,29.31,79878.11,0.0,0.18805,0.00012,21.41581]
[1778174670654,29.31,79878.11,0.0,0.18805,0.00012,21.41581]
[1778174671264,29.31,79878.11,0.0,0.18803,0.00012,21.41174]
[1778174671640,29.31,79878.11,0.0,0.18803,0.00012,21.41174]
[1778174672126,29.31,79878.11,0.0,0.18803,0.00012,21.41174]
[1778174672136,29.31,79878.11,0.0,0.18803,0.00012,21.41174]
[1778174672172,29.31,79878.11,0.0,0.18803,0.00012,21.41174]
[1778174672273,29.31,79880.37,0.0,0.18829,0.00012,21.43075]
[1778174672955,29.31,79880.37,0.0,0.18829,0.00012,21.43075]
[1778174672960,29.31,79880.37,0.0,0.18829,0.00012,21.43075]
[1778174673075,29.31,79880.37,0.0,0.18829,0.00012,21.43075]
[1778174673282,29.31,79881.16,0.0,0.18837,0.00012,21.43703]
[1778174674206,29.31,79881.16,0.0,0.18837,0.00012,21.43703]
[1778174674208,29.31,79881.16,0.0,0.18837,0.00012,21.43703]
[1778174674247,29.31,79881.16,0.0,0.18837,0.00012,21.43703]
[1778174674288,29.31,79875.56,0.0,0.18772,0.00012,21.38956]
[1778174676252,29.31,79875.56,0.0,0.18771,0.00012,21.38923]
[1778174676279,29.31,79875.56,0.0,0.18771,0.00012,21.38923]
[1778174676315,29.31,79875.11,0.0,0.18766,0.00012,21.38514]
[1778174678301,29.31,79875.11,0.0,0.18765,0.00012,21.38483]
[1778174678306,29.31,79875.11,0.0,0.18765,0.00012,21.38483]
[1778174678314,29.31,79875.27,0.0,0.18767,0.00012,21.38588]
[1778174678332,29.31,79875.27,0.0,0.18767,0.00012,21.38588]
[1778174680356,29.3,79876.97,0.0,0.18786,0.00012,21.39958]
[1778174680372,29.3,79876.97,0.0,0.18786,0.00012,21.39958]
[1778174680398,29.3,79876.97,0.0,0.18786,0.00012,21.39958]
[1778174681335,29.3,79878.96,0.0,0.18808,0.00012,21.41601]
[1778174681991,29.3,79878.96,0.0,0.18808,0.00012,21.41601]
[1778174682008,29.3,79878.96,0.0,0.18808,0.00012,21.41601]
[1778174682040,29.3,79878.96,0.0,0.18808,0.00012,21.41601]
[1778174682341,29.3,79879.02,0.0,0.18808,0.00012,21.41617]
[1778174682418,29.3,79879.02,0.0,0.18808,0.00012,21.41617]
[1778174682422,29.3,79879.02,0.0,0.18808,0.00012,21.41617]
[1778174682470,29.3,79879.02,0.0,0.18808,0.00012,21.41617]
[1778174683109,29.3,79879.02,0.0,0.18808,0.00012,21.41617]
[1778174683119,29.3,79879.02,0.0,0.18808,0.00012,21.41617]
[1778174683260,29.3,79879.96,0.0,0.18819,0.00012,21.42374]
[1778174684486,29.3,79886.88,0.0,0.18899,0.00012,21.48159]
[1778174684497,29.3,79886.88,0.0,0.18899,0.00012,21.48159]
[1778174684499,29.3,79886.88,0.0,0.18899,0.00012,21.48159]
[1778174686545,29.3,79893.33,0.0,0.18972,0.00012,21.5349]
[1778174686551,29.3,79893.33,0.0,0.18972,0.00012,21.5349]
[1778174686588,29.3,79893.33,0.0,0.18972,0.00012,21.5349]
[1778174686595,29.3,79893.03,0.0,0.18968,0.00012,21.5319]
[1778174688591,29.3,79893.03,0.0,0.18968,0.00012,21.53142]
[1778174688628,29.3,79893.03,0.0,0.18968,0.00012,21.53142]
[1778174688689,29.3,79894.51,0.0,0.18984,0.00012,21.5434]
[1778174690649,29.3,79894.51,0.0,0.18983,0.00012,21.54291]
[1778174691302,29.3,79896.56,0.0,0.19007,0.00012,21.55965]
[1778174692712,29.3,79898.92,0.0,0.19034,0.00012,21.57914]
[1778174692723,29.3,79898.92,0.0,0.19034,0.00012,21.57914]
[1778174692730,29.3,79898.92,0.0,0.19034,0.00012,21.57914]
[1778174692754,29.3,79898.92,0.0,0.19034,0.00012,21.57914]
[1778174694780,29.3,79900.12,0.0,0.19047,0.00012,21.58886]
[1778174694783,29.3,79900.12,0.0,0.19047,0.00012,21.58886]
[1778174695327,29.29,79898.28,0.0,0.19025,0.00012,21.57267]
[1778174700330,29.29,79889.46,0.0,0.18919,0.00012,21.49661]
[1778174705049,29.29,79885.64,0.0,0.18873,0.00012,21.46303]
[1778174705110,29.29,79885.64,0.0,0.18873,0.00012,21.46303]
[1778174707114,29.29,79888.13,0.0,0.18901,0.00012,21.48368]
[1778174707151,29.29,79888.13,0.0,0.18901,0.00012,21.48368]
[1778174707213,29.29,79887.21,0.0,0.1889,0.00012,21.47564]
[1778174709178,29.29,79887.21,0.0,0.1889,0.00012,21.47564]
[1778174709264,29.29,79887.21,0.0,0.1889,0.00012,21.47564]
[1778174709363,29.29,79886.42,0.0,0.18879,0.00012,21.46783]
[1778174709927,29.29,79886.42,0.0,0.18879,0.00012,21.46783]
[1778174711246,29.29,79890.68,0.0,0.18929,0.00012,21.50366]
[1778174711315,29.28,79895.22,0.0,0.18981,0.00012,21.54136]
[1778174711487,29.28,79895.22,0.0,0.18981,0.00012,21.54136]
[1778174712050,29.28,79895.22,0.0,0.18981,0.00012,21.54136]
[1778174712155,29.28,79895.22,0.0,0.18981,0.00012,21.54136]
[1778174712992,29.28,79895.87,0.0,0.18988,0.00012,21.54634]
[1778174713293,29.28,79895.87,0.0,0.18988,0.00012,21.54634]
[1778174713317,29.28,79895.77,0.0,0.18986,0.00012,21.54519]
[1778174718597,29.28,79898.16,0.0,0.19012,0.00012,21.56363]
[1778174723857,29.28,79896.0,0.0,0.18985,0.00012,21.54417]
[1778174727147,29.28,79886.85,0.0,0.18876,0.00012,21.46574]
[1778174729675,29.27,79877.28,0.0,0.18763,0.00012,21.38397]
[1778174732564,29.27,79876.95,0.0,0.18756,0.00012,21.37678]
[1778174732956,29.27,79876.95,0.0,0.18756,0.00012,21.37678]
[1778174733385,29.27,79876.95,0.0,0.18756,0.00012,21.37678]
[1778174733646,29.27,79876.13,0.0,0.18746,0.00012,21.36954]
[1778174733850,29.27,79876.13,0.0,0.18746,0.00012,21.36954]
[1778174734034,29.27,79876.13,0.0,0.18746,0.00012,21.36954]
[1778174734076,29.27,79876.13,0.0,0.18746,0.00012,21.36954]
[1778174734109,29.27,79898.1,0.0,0.19001,0.00012,21.55413]
[1778174734732,29.27,79898.1,0.0,0.19001,0.00012,21.55413]
[1778174734767,29.27,79898.1,0.0,0.19001,0.00012,21.55413]
[1778174735040,29.27,79898.1,0.0,0.19001,0.00012,21.55413]
[1778174735289,29.27,79927.49,0.0,0.19346,0.00012,21.80052]
[1778174735605,29.27,79927.49,0.0,0.19346,0.00012,21.80052]
[1778174735689,29.27,79927.49,0.0,0.19346,0.00012,21.80052]
[1778174735731,29.27,79927.49,0.0,0.19346,0.00012,21.80052]
[1778174736354,29.27,79940.08,0.0,0.19494,0.00012,21.90569]
[1778174736503,29.27,79940.08,0.0,0.19494,0.00012,21.90569]
[1778174736854,29.27,79940.08,0.0,0.19494,0.00012,21.90569]
[1778174736990,29.27,79940.08,0.0,0.19494,0.00012,21.90569]
[1778174737142,29.27,79939.81,0.0,0.1949,0.00012,21.90312]
[1778174737737,29.27,79939.81,0.0,0.1949,0.00012,21.90312]
[1778174737807,29.27,79939.81,0.0,0.1949,0.00012,21.90312]
[1778174737850,29.27,79939.81,0.0,0.1949,0.00012,21.90312]
[1778174737972,29.27,79939.81,0.0,0.1949,0.00012,21.90312]
[1778174738048,29.27,79926.53,0.0,0.19333,0.00012,21.79155]
[1778174738436,29.27,79926.53,0.0,0.19333,0.00012,21.79155]
[1778174739930,29.27,79925.65,0.0,0.19322,0.00012,21.78417]
[1778174740283,29.27,79906.82,0.0,0.19101,0.00012,21.62609]
[1778174740477,29.27,79906.82,0.0,0.19101,0.00012,21.62609]
[1778174741366,29.27,79906.82,0.0,0.19101,0.00012,21.62609]
[1778174741373,29.27,79904.93,0.0,0.19079,0.00012,21.61025]
[1778174742382,29.27,79904.93,0.0,0.19079,0.00012,21.61025]
[1778174742519,29.27,79904.93,0.0,0.19079,0.00012,21.61011]
[1778174742660,29.27,79904.93,0.0,0.19079,0.00012,21.61011]
[1778174742951,29.27,79904.93,0.0,0.19079,0.00012,21.61011]
[1778174743332,29.27,79887.51,0.0,0.18875,0.00012,21.46332]
[1778174743538,29.27,79887.51,0.0,0.18875,0.00012,21.46332]
[1778174743817,29.27,79887.51,0.0,0.18875,0.00012,21.46332]
[1778174743866,29.27,79887.51,0.0,0.18875,0.00012,21.46332]
[1778174744397,29.27,79867.47,0.0,0.18643,0.00012,21.29428]
[1778174744590,29.27,79867.47,0.0,0.18643,0.00012,21.29428]
[1778174744865,29.27,79867.47,0.0,0.18643,0.00012,21.29428]
[1778174745031,29.27,79867.47,0.0,0.18643,0.00012,21.29428]
[1778174745266,29.27,79867.47,0.0,0.18643,0.00012,21.29428]
[1778174745380,29.27,79867.47,0.0,0.18643,0.00012,21.29428]
[1778174745344,29.27,79835.7,0.0,0.18278,0.00011,21.02603]
[1778174745568,29.27,79835.7,0.0,0.18278,0.00011,21.02603]
[1778174745605,29.27,79835.7,0.0,0.18278,0.00011,21.02603]
[1778174745720,29.27,79835.7,0.0,0.18278,0.00011,21.02603]
[1778174745965,29.27,79835.7,0.0,0.18278,0.00011,21.02603]
[1778174746038,29.27,79835.7,0.0,0.18278,0.00011,21.02603]
[1778174746417,29.27,79835.7,0.0,0.18278,0.00011,21.02603]
[1778174746149,29.27,79817.51,0.0,0.18072,0.00011,20.87217]
[1778174747018,29.27,79817.51,0.0,0.18072,0.00011,20.87217]
[1778174747038,29.27,79823.03,0.0,0.18134,0.00011,20.91889]
[1778174747996,29.27,79823.03,0.0,0.18134,0.00011,20.91889]
[1778174748041,29.27,79815.73,0.0,0.18052,0.00011,20.85714]
[1778174748899,29.27,79815.73,0.0,0.18052,0.00011,20.85714]
[1778174748905,29.27,79815.73,0.0,0.18052,0.00011,20.85714]
[1778174749258,29.27,79815.73,0.0,0.18052,0.00011,20.85714]
[1778174749301,29.27,79818.49,0.0,0.18083,0.00011,20.8806]
[1778174749768,29.27,79818.49,0.0,0.18083,0.00011,20.8806]
[1778174749804,29.27,79818.49,0.0,0.18083,0.00011,20.8806]
[1778174749820,29.27,79818.49,0.0,0.18083,0.00011,20.8806]
[1778174749870,29.27,79818.49,0.0,0.18083,0.00011,20.8806]
[1778174750006,29.27,79818.49,0.0,0.18083,0.00011,20.8806]
[1778174750232,29.27,79818.49,0.0,0.18083,0.00011,20.8806]
[1778174750357,29.27,79818.49,0.0,0.18083,0.00011,20.8806]
[1778174750412,29.27,79818.49,0.0,0.18083,0.00011,20.8806]
[1778174750236,29.27,79808.08,0.0,0.17965,0.00011,20.79255]
[1778174750450,29.27,79808.08,0.0,0.17965,0.00011,20.79255]
[1778174750519,29.27,79808.08,0.0,0.17965,0.00011,20.79255]
[1778174750546,29.27,79808.08,0.0,0.17965,0.00011,20.79255]
[1778174750780,29.27,79808.08,0.0,0.17965,0.00011,20.79255]
[1778174750861,29.27,79808.08,0.0,0.17965,0.00011,20.79255]
[1778174751158,29.27,79808.08,0.0,0.17965,0.00011,20.79255]
[1778174751227,29.27,79808.08,0.0,0.17965,0.00011,20.79255]
[1778174751307,29.27,79795.29,0.0,0.17821,0.00011,20.68415]
[1778174752240,29.27,79782.49,0.0,0.17678,0.00011,20.57573]
[1778174752451,29.27,79782.49,0.0,0.17678,0.00011,20.57573]
[1778174752549,29.27,79782.49,0.0,0.17678,0.00011,20.57573]
[1778174753101,29.27,79782.49,0.0,0.17678,0.00011,20.57573]
[1778174753132,29.27,79782.49,0.0,0.17678,0.00011,20.57573]
[1778174753171,29.27,79782.49,0.0,0.17678,0.00011,20.57573]
[1778174753245,29.27,79782.49,0.0,0.17678,0.00011,20.57573]
[1778174753276,29.27,79782.49,0.0,0.17678,0.00011,20.57573]
[1778174753314,29.27,79774.13,0.0,0.17585,0.00011,20.50477]
[1778174753451,29.27,79774.13,0.0,0.17585,0.00011,20.50477]
[1778174753477,29.27,79774.13,0.0,0.17585,0.00011,20.50477]
[1778174753486,29.27,79774.13,0.0,0.17585,0.00011,20.50477]
[1778174753520,29.27,79774.13,0.0,0.17585,0.00011,20.50477]
[1778174753997,29.27,79774.13,0.0,0.17585,0.00011,20.50477]
[1778174754081,29.27,79774.13,0.0,0.17585,0.00011,20.50477]
[1778174754135,29.27,79768.86,0.0,0.17526,0.00011,20.4601]
[1778174754452,29.27,79768.86,0.0,0.17526,0.00011,20.4601]
[1778174754757,29.27,79768.86,0.0,0.17526,0.00011,20.4601]
[1778174754976,29.27,79768.86,0.0,0.17526,0.00011,20.4601]
[1778174755036,29.27,79768.86,0.0,0.17526,0.00011,20.4601]
[1778174755060,29.27,79768.86,0.0,0.17526,0.00011,20.4601]
[1778174755222,29.27,79768.86,0.0,0.17526,0.00011,20.4601]
[1778174755346,29.27,79768.86,0.0,0.17526,0.00011,20.4601]
[1778174755386,29.27,79761.75,0.0,0.17447,0.00011,20.39987]
[1778174757344,29.27,79757.1,0.0,0.17396,0.00011,20.36062]
[1778174758462,29.27,79768.0,0.0,0.17518,0.00011,20.45366]
[1778174760518,29.27,79772.96,0.0,0.17573,0.00011,20.49622]
[1778174760619,29.27,79772.96,0.0,0.17573,0.00011,20.49622]
[1778174760645,29.27,79772.96,0.0,0.17573,0.00011,20.49622]
[1778174761116,29.27,79764.14,0.0,0.17476,0.00011,20.42149]
[1778174761795,29.27,79764.14,0.0,0.17476,0.00011,20.42149]
[1778174761880,29.27,79764.14,0.0,0.17476,0.00011,20.42149]
[1778174761949,29.27,79757.02,0.0,0.17397,0.00011,20.36126]
[1778174763177,29.27,79757.02,0.0,0.17397,0.00011,20.36126]
[1778174763403,29.27,79757.02,0.0,0.17397,0.00011,20.36126]
[1778174763428,29.27,79734.16,0.0,0.17146,0.00011,20.16739]
[1778174763748,29.27,79734.16,0.0,0.17146,0.00011,20.16739]
[1778174763848,29.27,79734.16,0.0,0.17146,0.00011,20.16739]
[1778174763909,29.27,79734.16,0.0,0.17146,0.00011,20.16739]
[1778174764210,29.27,79734.16,0.0,0.17146,0.00011,20.16739]
[1778174764301,29.27,79734.16,0.0,0.17146,0.00011,20.16739]
[1778174764348,29.27,79708.63,0.0,0.16867,0.00011,19.95068]
[1778174764536,29.27,79708.63,0.0,0.16867,0.00011,19.95068]
[1778174764854,29.27,79708.63,0.0,0.16867,0.00011,19.95068]
[1778174765084,29.27,79708.63,0.0,0.16867,0.00011,19.95068]
[1778174765374,29.27,79681.19,0.0,0.16571,0.00011,19.7173]
[1778174765885,29.27,79681.19,0.0,0.16571,0.00011,19.7173]
[1778174765993,29.27,79681.19,0.0,0.16571,0.00011,19.7173]
[1778174766327,29.27,79681.19,0.0,0.16571,0.00011,19.7173]
[1778174766401,29.27,79649.69,0.0,0.16235,0.00011,19.4493]
[1778174767175,29.27,79649.69,0.0,0.16235,0.00011,19.4493]
[1778174767249,29.27,79649.69,0.0,0.16235,0.00011,19.4493]
[1778174767359,29.27,79623.15,0.0,0.15957,0.0001,19.22471]
[1778174767536,29.27,79623.15,0.0,0.15957,0.0001,19.22471]
[1778174768038,29.27,79623.15,0.0,0.15957,0.0001,19.22471]
[1778174768479,29.31,79631.08,0.0,0.16072,0.00011,19.31709]
[1778174768713,29.31,79631.08,0.0,0.16072,0.00011,19.31709]
[1778174768768,29.31,79631.08,0.0,0.16072,0.00011,19.31709]
[1778174769033,29.31,79631.08,0.0,0.16072,0.00011,19.31709]
[1778174769207,29.31,79631.08,0.0,0.16072,0.00011,19.31709]
[1778174769311,29.31,79628.89,0.0,0.16049,0.00011,19.29848]
[1778174769609,29.31,79628.89,0.0,0.16049,0.00011,19.29848]
[1778174769869,29.31,79628.89,0.0,0.16049,0.00011,19.29848]
[1778174770136,29.31,79628.89,0.0,0.16049,0.00011,19.29848]
[1778174770354,29.31,79628.89,0.0,0.16049,0.00011,19.29848]
[1778174770399,29.35,79645.78,0.0,0.16256,0.00011,19.46453]
[1778174770972,29.35,79645.78,0.0,0.16256,0.00011,19.46453]
[1778174771327,29.35,79645.78,0.0,0.16256,0.00011,19.46453]
[1778174771402,29.35,79672.29,0.0,0.16539,0.00011,19.69072]
[1778174771795,29.35,79672.29,0.0,0.16539,0.00011,19.69072]
[1778174772284,29.35,79672.29,0.0,0.16539,0.00011,19.69072]
[1778174772452,29.35,79672.29,0.0,0.16539,0.00011,19.69072]
[1778174772306,29.35,79683.74,0.0,0.16663,0.00011,19.78877]
[1778174772592,29.35,79683.74,0.0,0.16663,0.00011,19.78877]
[1778174773399,29.35,79683.74,0.0,0.16663,0.00011,19.78877]
[1778174773415,29.35,79665.68,0.0,0.16471,0.00011,19.63629]
[1778174773657,29.35,79665.68,0.0,0.16471,0.00011,19.63629]
[1778174773900,29.35,79665.68,0.0,0.16471,0.00011,19.63629]
[1778174774006,29.35,79665.68,0.0,0.16471,0.00011,19.63629]
[1778174774403,29.35,79665.68,0.0,0.16471,0.00011,19.63629]
[1778174774443,29.35,79674.9,0.0,0.1657,0.00011,19.71524]
[1778174774593,29.35,79674.9,0.0,0.1657,0.00011,19.71524]
[1778174774884,29.35,79674.9,0.0,0.1657,0.00011,19.71524]
[1778174775257,29.35,79674.9,0.0,0.1657,0.00011,19.71524]
[1778174775340,29.35,79679.27,0.0,0.16618,0.00011,19.75293]
[1778174775510,29.35,79679.27,0.0,0.16618,0.00011,19.75293]
[1778174775542,29.35,79679.27,0.0,0.16618,0.00011,19.75293]
[1778174775646,29.35,79679.27,0.0,0.16618,0.00011,19.75293]
[1778174775948,29.35,79679.27,0.0,0.16618,0.00011,19.75293]
[1778174776025,29.35,79679.27,0.0,0.16618,0.00011,19.75293]
[1778174776085,29.35,79679.27,0.0,0.16618,0.00011,19.75293]
[1778174776153,29.35,79679.27,0.0,0.16618,0.00011,19.75293]
[1778174776162,29.35,79679.27,0.0,0.16618,0.00011,19.75293]
[1778174776226,29.35,79683.48,0.0,0.16664,0.00011,19.7892]
[1778174777126,29.35,79683.48,0.0,0.16664,0.00011,19.7892]
[1778174777163,29.35,79683.48,0.0,0.16664,0.00011,19.7892]
[1778174777207,29.35,79683.48,0.0,0.16664,0.00011,19.7892]
[1778174777216,29.35,79696.65,0.0,0.16807,0.00011,19.90167]
[1778174777491,29.35,79696.65,0.0,0.16807,0.00011,19.90167]
[1778174777631,29.35,79696.65,0.0,0.16807,0.00011,19.90167]
[1778174777648,29.35,79696.65,0.0,0.16807,0.00011,19.90167]
[1778174777945,29.35,79696.65,0.0,0.16807,0.00011,19.90167]
[1778174778367,29.35,79696.65,0.0,0.16807,0.00011,19.90167]
[1778174778378,29.35,79696.65,0.0,0.16807,0.00011,19.90167]
[1778174778468,29.35,79713.34,0.0,0.16989,0.00011,20.04379]
[1778174778694,29.35,79713.34,0.0,0.16989,0.00011,20.04379]
[1778174778781,29.35,79713.34,0.0,0.16989,0.00011,20.04379]
[1778174779108,29.35,79713.34,0.0,0.16989,0.00011,20.04379]
[1778174779135,29.36,79719.35,0.0,0.17055,0.00011,20.09567]
[1778174780697,29.36,79719.35,0.0,0.17056,0.00011,20.09655]
[1778174780705,29.36,79719.35,0.0,0.17056,0.00011,20.09655]
[1778174780857,29.36,79719.35,0.0,0.17056,0.00011,20.09655]
[1778174781178,29.36,79719.35,0.0,0.17056,0.00011,20.09655]
[1778174781240,29.36,79719.35,0.0,0.17056,0.00011,20.09655]
[1778174781364,29.36,79719.35,0.0,0.17056,0.00011,20.09655]
[1778174781464,29.36,79712.65,0.0,0.16984,0.00011,20.04046]
[1778174783231,29.36,79713.4,0.0,0.16993,0.00011,20.04729]
[1778174783260,29.36,79713.4,0.0,0.16993,0.00011,20.04729]
[1778174783361,29.36,79712.62,0.0,0.16985,0.00011,20.04115]
[1778174785027,29.36,79712.25,0.0,0.16982,0.00011,20.03849]
[1778174785070,29.36,79712.25,0.0,0.16982,0.00011,20.03849]
[1778174785076,29.36,79712.25,0.0,0.16982,0.00011,20.03849]
[1778174785086,29.36,79712.25,0.0,0.16982,0.00011,20.03849]
[1778174785099,29.36,79712.25,0.0,0.16982,0.00011,20.03849]
[1778174785131,29.36,79712.25,0.0,0.16982,0.00011,20.03849]
[1778174785172,29.36,79707.56,0.0,0.16932,0.00011,19.99928]
[1778174787383,29.36,79707.56,0.0,0.16932,0.00011,19.99981]
[1778174787386,29.36,79707.56,0.0,0.16932,0.00011,19.99981]
[1778174787429,29.36,79707.56,0.0,0.16932,0.00011,19.99981]
[1778174787409,29.36,79707.97,0.0,0.16938,0.00011,20.00385]
[1778174788630,29.36,79708.27,0.0,0.16942,0.00011,20.00693]
[1778174788762,29.36,79708.27,0.0,0.16942,0.00011,20.00693]
[1778174789130,29.36,79709.44,0.0,0.16955,0.00011,20.01738]
[1778174790147,29.37,79697.56,0.0,0.16827,0.00011,19.91728]
[1778174791601,29.37,79696.3,0.0,0.16812,0.00011,19.90347]
[1778174791710,29.37,79696.3,0.0,0.16812,0.00011,19.90347]
[1778174791758,29.37,79696.3,0.0,0.16812,0.00011,19.90347]
[1778174792154,29.37,79698.28,0.0,0.16834,0.00011,19.92085]
[1778174792539,29.37,79698.28,0.0,0.16834,0.00011,19.92085]
[1778174793476,29.37,79682.95,0.0,0.1667,0.00011,19.79138]
[1778174795620,29.37,79686.85,0.0,0.16713,0.00011,19.82553]
[1778174795673,29.37,79686.85,0.0,0.16713,0.00011,19.82553]
[1778174796180,29.37,79687.2,0.0,0.16717,0.00011,19.82902]
[1778174797663,29.37,79686.27,0.0,0.16708,0.00011,19.82167]
[1778174797730,29.37,79686.27,0.0,0.16708,0.00011,19.82167]
[1778174798007,29.37,79686.27,0.0,0.16708,0.00011,19.82167]
[1778174798014,29.37,79686.27,0.0,0.16708,0.00011,19.82167]
[1778174798138,29.37,79686.27,0.0,0.16708,0.00011,19.82167]
[1778174798320,29.37,79680.67,0.0,0.16649,0.00011,19.77474]
[1778174799739,29.37,79680.67,0.0,0.16649,0.00011,19.77536]
[1778174799806,29.37,79680.67,0.0,0.16649,0.00011,19.77536]
[1778174800397,29.37,79674.52,0.0,0.16584,0.00011,19.72387]
[1778174801382,29.37,79674.52,0.0,0.16584,0.00011,19.72387]
[1778174801405,29.38,79664.28,0.0,0.16475,0.00011,19.63751]
[1778174801767,29.38,79664.28,0.0,0.16475,0.00011,19.63751]
[1778174801783,29.38,79664.28,0.0,0.16475,0.00011,19.63751]
[1778174801803,29.38,79664.28,0.0,0.16475,0.00011,19.63751]
[1778174801845,29.38,79664.28,0.0,0.16475,0.00011,19.63751]
[1778174802228,29.38,79664.84,0.0,0.16482,0.00011,19.64281]
[1778174803207,29.38,79664.84,0.0,0.16482,0.00011,19.64281]
[1778174803296,29.38,79654.69,0.0,0.16375,0.00011,19.55739]
[1778174803547,29.38,79654.69,0.0,0.16375,0.00011,19.55739]
[1778174803669,29.38,79654.69,0.0,0.16375,0.00011,19.55739]
[1778174803857,29.38,79654.69,0.0,0.16375,0.00011,19.55739]
[1778174804015,29.38,79654.69,0.0,0.16375,0.00011,19.55739]
[1778174804241,29.38,79655.43,0.0,0.16384,0.00011,19.56429]
[1778174805521,29.38,79655.43,0.0,0.16384,0.00011,19.56429]
[1778174805575,29.38,79646.69,0.0,0.16292,0.00011,19.49092]
[1778174805619,29.38,79646.69,0.0,0.16292,0.00011,19.49092]
[1778174805635,29.38,79646.69,0.0,0.16292,0.00011,19.49092]
[1778174806477,29.39,79630.34,0.0,0.1613,0.00011,19.36044]
[1778174808623,29.41,79624.39,0.0,0.1608,0.0001,19.31985]
[1778174808927,29.41,79624.39,0.0,0.1608,0.0001,19.31985]
[1778174808934,29.41,79624.39,0.0,0.1608,0.0001,19.31985]
[1778174808963,29.41,79624.39,0.0,0.1608,0.0001,19.31985]
[1778174809085,29.41,79624.39,0.0,0.1608,0.0001,19.31985]
[1778174809478,29.41,79624.39,0.0,0.1608,0.0001,19.31985]
[1778174809296,29.42,79609.92,0.0,0.15937,0.0001,19.20395]
[1778174809930,29.42,79609.92,0.0,0.15937,0.0001,19.20395]
[1778174809956,29.42,79609.92,0.0,0.15937,0.0001,19.20395]
[1778174810038,29.42,79609.92,0.0,0.15937,0.0001,19.20395]
[1778174810246,29.42,79609.92,0.0,0.15937,0.0001,19.20395]
[1778174811708,29.42,79605.68,0.0,0.15894,0.0001,19.16894]
[1778174811857,29.42,79605.68,0.0,0.15894,0.0001,19.16894]
[1778174812370,29.42,79622.02,0.0,0.16065,0.0001,19.30791]
[1778174813918,29.42,79625.88,0.0,0.16107,0.0001,19.34118]
[1778174814061,29.42,79625.88,0.0,0.16107,0.0001,19.34118]
[1778174814467,29.42,79625.88,0.0,0.16107,0.0001,19.34118]
[1778174814486,29.42,79625.88,0.0,0.16107,0.0001,19.34118]
[1778174814533,29.42,79619.04,0.0,0.16036,0.0001,19.28394]
[1778174815009,29.42,79619.04,0.0,0.16036,0.0001,19.28394]
[1778174815014,29.42,79619.04,0.0,0.16036,0.0001,19.28394]
[1778174815092,29.42,79619.04,0.0,0.16036,0.0001,19.28394]
[1778174815325,29.42,79618.48,0.0,0.16031,0.0001,19.27982]
[1778174816177,29.42,79618.48,0.0,0.16031,0.0001,19.27982]
[1778174816220,29.42,79618.48,0.0,0.16031,0.0001,19.27982]
[1778174816234,29.42,79618.48,0.0,0.16031,0.0001,19.27982]
[1778174816277,29.42,79618.48,0.0,0.16031,0.0001,19.27982]
[1778174816333,29.42,79602.42,0.0,0.15864,0.0001,19.14457]
[1778174817026,29.42,79602.42,0.0,0.15864,0.0001,19.14457]
[1778174817151,29.42,79602.42,0.0,0.15864,0.0001,19.14457]
[1778174817901,29.42,79602.04,0.0,0.15861,0.0001,19.14223]
[1778174818119,29.42,79602.04,0.0,0.15861,0.0001,19.14223]
[1778174818257,29.42,79602.04,0.0,0.15861,0.0001,19.14223]
[1778174818338,29.42,79602.04,0.0,0.15861,0.0001,19.14223]
[1778174818441,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174818593,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174818809,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174818847,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174819041,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174819127,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174819160,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174819194,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174819216,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174819257,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174819324,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174819356,29.42,79604.2,0.0,0.15885,0.0001,19.16113]
[1778174819379,29.43,79604.32,0.0,0.15886,0.0001,19.16271]
[1778174820030,29.43,79604.32,0.0,0.15886,0.0001,19.16271]
[1778174820103,29.43,79604.32,0.0,0.15886,0.0001,19.16271]
[1778174820231,29.43,79604.32,0.0,0.15886,0.0001,19.16271]
[1778174820291,29.43,79604.32,0.0,0.15886,0.0001,19.16271]
[1778174820446,29.43,79604.32,0.0,0.15886,0.0001,19.16271]
[1778174820450,29.43,79609.1,0.0,0.15937,0.0001,19.20376]
[1778174820654,29.43,79609.1,0.0,0.15937,0.0001,19.20376]
[1778174820722,29.43,79609.1,0.0,0.15937,0.0001,19.20376]
[1778174821502,29.43,79609.1,0.0,0.15937,0.0001,19.20376]
[1778174821502,29.43,79590.85,0.0,0.15748,0.0001,19.0499]
[1778174821832,29.43,79590.85,0.0,0.15748,0.0001,19.0499]
[1778174821894,29.43,79590.85,0.0,0.15748,0.0001,19.0499]
[1778174822138,29.43,79590.85,0.0,0.15748,0.0001,19.0499]
[1778174822167,29.43,79590.85,0.0,0.15748,0.0001,19.0499]
[1778174822356,29.43,79590.85,0.0,0.15748,0.0001,19.0499]
[1778174822940,29.43,79590.85,0.0,0.15749,0.0001,19.05014]
[1778174823387,29.43,79575.82,0.0,0.15594,0.0001,18.92343]
[1778174823932,29.43,79575.82,0.0,0.15594,0.0001,18.92343]
[1778174824159,29.43,79575.82,0.0,0.15594,0.0001,18.92343]
[1778174824329,29.43,79575.82,0.0,0.15594,0.0001,18.92343]
[1778174824525,29.43,79575.82,0.0,0.15594,0.0001,18.92343]
[1778174824414,29.43,79550.18,0.0,0.15333,0.0001,18.70721]
[1778174825250,29.43,79550.18,0.0,0.15333,0.0001,18.70721]
[1778174825516,29.43,79542.95,0.0,0.1526,0.0001,18.64642]
[1778174825613,29.43,79542.95,0.0,0.1526,0.0001,18.64642]
[1778174825618,29.43,79542.95,0.0,0.1526,0.0001,18.64642]
[1778174825636,29.43,79542.95,0.0,0.1526,0.0001,18.64642]
[1778174826106,29.43,79542.95,0.0,0.1526,0.0001,18.64642]
[1778174826407,29.43,79542.95,0.0,0.1526,0.0001,18.64642]
[1778174826504,29.43,79556.37,0.0,0.15397,0.0001,18.76076]
[1778174827067,29.43,79556.37,0.0,0.15397,0.0001,18.76076]
[1778174827195,29.43,79556.37,0.0,0.15397,0.0001,18.76076]
[1778174827498,29.43,79556.37,0.0,0.15397,0.0001,18.76076]
[1778174827521,29.43,79556.37,0.0,0.15397,0.0001,18.76076]
[1778174827503,29.43,79557.92,0.0,0.15414,0.0001,18.77484]
[1778174828050,29.43,79557.92,0.0,0.15414,0.0001,18.77484]
[1778174828417,29.43,79557.92,0.0,0.15415,0.0001,18.77567]
[1778174828620,29.43,79557.92,0.0,0.15415,0.0001,18.77567]
[1778174828708,29.43,79557.92,0.0,0.15415,0.0001,18.77567]
[1778174828767,29.43,79557.92,0.0,0.15415,0.0001,18.77567]
[1778174829423,29.43,79560.44,0.0,0.15442,0.0001,18.79778]
[1778174829852,29.43,79560.44,0.0,0.15442,0.0001,18.79778]
[1778174829934,29.43,79560.44,0.0,0.15442,0.0001,18.79778]
[1778174830032,29.43,79560.44,0.0,0.15442,0.0001,18.79778]
[1778174830068,29.43,79560.44,0.0,0.15442,0.0001,18.79778]
[1778174830434,29.44,79572.32,0.0,0.15565,0.0001,18.89902]
[1778174832352,29.44,79563.24,0.0,0.15473,0.0001,18.8229]
[1778174832397,29.44,79563.24,0.0,0.15473,0.0001,18.8229]
[1778174832446,29.44,79555.33,0.0,0.15393,0.0001,18.75679]
[1778174832754,29.44,79555.33,0.0,0.15393,0.0001,18.75679]
[1778174832819,29.44,79555.33,0.0,0.15393,0.0001,18.75679]
[1778174833183,29.44,79555.33,0.0,0.15393,0.0001,18.75679]
[1778174833226,29.44,79555.33,0.0,0.15393,0.0001,18.75679]
[1778174833454,29.44,79567.14,0.0,0.15514,0.0001,18.85743]
[1778174836485,29.44,79579.34,0.0,0.15642,0.0001,18.96249]
[1778174837298,29.44,79579.34,0.0,0.15642,0.0001,18.96249]
[1778174837333,29.44,79579.34,0.0,0.15642,0.0001,18.96249]
[1778174837483,29.44,79583.81,0.0,0.15689,0.0001,19.00112]
[1778174838576,29.44,79586.25,0.0,0.15715,0.0001,19.02252]
[1778174838859,29.44,79586.25,0.0,0.15715,0.0001,19.02252]
[1778174839394,29.44,79586.25,0.0,0.15715,0.0001,19.02252]
[1778174839508,29.45,79587.72,0.0,0.15731,0.0001,19.03568]
[1778174839834,29.45,79587.72,0.0,0.15731,0.0001,19.03568]
[1778174839931,29.45,79587.72,0.0,0.15731,0.0001,19.03568]
[1778174840507,29.45,79597.99,0.0,0.15839,0.0001,19.12328]
[1778174840683,29.45,79597.99,0.0,0.15839,0.0001,19.12328]
[1778174840688,29.45,79597.99,0.0,0.15839,0.0001,19.12328]
[1778174840715,29.45,79597.99,0.0,0.15839,0.0001,19.12328]
[1778174840755,29.45,79597.99,0.0,0.15839,0.0001,19.12328]
[1778174840874,29.45,79597.99,0.0,0.15839,0.0001,19.12328]
[1778174841516,29.45,79599.4,0.0,0.15854,0.0001,19.13583]
[1778174842991,29.45,79596.91,0.0,0.15829,0.0001,19.11538]
[1778174843530,29.45,79597.37,0.0,0.15835,0.0001,19.1199]
[1778174847587,29.45,79601.92,0.0,0.15885,0.0001,19.16076]
[1778174847644,29.45,79601.92,0.0,0.15885,0.0001,19.16076]
[1778174847930,29.45,79601.92,0.0,0.15885,0.0001,19.16076]
[1778174848605,29.45,79601.53,0.0,0.15881,0.0001,19.15801]
[1778174849573,29.45,79613.92,0.0,0.16011,0.0001,19.26334]
[1778174850635,29.46,79616.72,0.0,0.16041,0.0001,19.28744]
[1778174850714,29.46,79616.72,0.0,0.16041,0.0001,19.28744]
[1778174851094,29.46,79616.72,0.0,0.16041,0.0001,19.28744]
[1778174851421,29.46,79616.72,0.0,0.16041,0.0001,19.28744]
[1778174851434,29.46,79625.69,0.0,0.16133,0.0001,19.35995]
[1778174852541,29.46,79625.69,0.0,0.16133,0.0001,19.35995]
[1778174852363,29.46,79646.65,0.0,0.16354,0.00011,19.53753]
[1778174852597,29.46,79646.65,0.0,0.16354,0.00011,19.53753]
[1778174852599,29.46,79646.65,0.0,0.16354,0.00011,19.53753]
[1778174852615,29.46,79646.65,0.0,0.16354,0.00011,19.53753]
[1778174853214,29.46,79646.65,0.0,0.16354,0.00011,19.53753]
[1778174853224,29.46,79646.65,0.0,0.16354,0.00011,19.53753]
[1778174853243,29.46,79646.65,0.0,0.16354,0.00011,19.53753]
[1778174853536,29.46,79650.48,0.0,0.16395,0.00011,19.57001]
[1778174854797,29.46,79651.2,0.0,0.16403,0.00011,19.57614]
[1778174855205,29.46,79651.2,0.0,0.16403,0.00011,19.57614]
[1778174855235,29.46,79651.2,0.0,0.16403,0.00011,19.57614]
[1778174856600,29.46,79664.8,0.0,0.16548,0.00011,19.69155]
[1778174856872,29.46,79664.8,0.0,0.16548,0.00011,19.69155]
[1778174857511,29.46,79668.18,0.0,0.16584,0.00011,19.72024]
[1778174857622,29.46,79668.18,0.0,0.16584,0.00011,19.72024]
[1778174859123,29.46,79666.26,0.0,0.16564,0.00011,19.70433]
[1778174861753,29.46,79669.54,0.0,0.166,0.00011,19.73313]
[1778174863409,29.46,79670.19,0.0,0.16608,0.00011,19.73895]
[1778174868429,29.46,79665.62,0.0,0.16561,0.00011,19.70187]
[1778174872427,29.46,79668.98,0.0,0.16599,0.00011,19.73172]
[1778174873795,29.46,79667.15,0.0,0.1658,0.00011,19.71661]
[1778174873798,29.46,79667.15,0.0,0.1658,0.00011,19.71661]
[1778174873849,29.46,79667.15,0.0,0.1658,0.00011,19.71661]
[1778174873854,29.46,79667.15,0.0,0.1658,0.00011,19.71661]
[1778174875847,29.47,79672.15,0.0,0.16634,0.00011,19.75992]
[1778174875862,29.47,79672.15,0.0,0.16634,0.00011,19.75992]
[1778174875959,29.47,79671.37,0.0,0.16626,0.00011,19.75332]
[1778174877920,29.47,79671.37,0.0,0.16627,0.00011,19.75366]
[1778174878603,29.47,79670.04,0.0,0.16613,0.00011,19.74308]
[1778174879975,29.47,79670.37,0.0,0.16617,0.00011,19.74621]
[1778174879993,29.47,79670.37,0.0,0.16617,0.00011,19.74621]
[1778174881146,29.47,79674.78,0.0,0.16665,0.00011,19.7838]
[1778174881249,29.47,79674.78,0.0,0.16665,0.00011,19.7838]
[1778174881291,29.47,79674.78,0.0,0.16665,0.00011,19.7838]
[1778174881327,29.47,79674.78,0.0,0.16665,0.00011,19.7838]
[1778174881374,29.47,79674.78,0.0,0.16665,0.00011,19.7838]
[1778174881456,29.47,79674.78,0.0,0.16665,0.00011,19.7838]
[1778174881483,29.47,79674.78,0.0,0.16665,0.00011,19.7838]
[1778174881536,29.47,79671.49,0.0,0.1663,0.00011,19.75627]
[1778174881997,29.47,79671.49,0.0,0.1663,0.00011,19.75627]
[1778174882559,29.47,79661.8,0.0,0.16527,0.00011,19.67438]
[1778174882801,29.47,79661.8,0.0,0.16527,0.00011,19.67438]
[1778174882818,29.47,79661.8,0.0,0.16527,0.00011,19.67438]
[1778174882831,29.47,79661.8,0.0,0.16527,0.00011,19.67438]
[1778174882889,29.47,79661.8,0.0,0.16527,0.00011,19.67438]
[1778174882919,29.47,79654.85,0.0,0.16453,0.00011,19.61564]
[1778174885823,29.47,79659.97,0.0,0.16507,0.00011,19.65918]
[1778174886054,29.47,79659.97,0.0,0.16507,0.00011,19.65918]
[1778174886172,29.47,79659.97,0.0,0.16507,0.00011,19.65918]
[1778174886567,29.47,79668.05,0.0,0.16594,0.00011,19.72769]
[1778174887568,29.47,79668.05,0.0,0.16594,0.00011,19.72769]
[1778174887580,29.47,79668.05,0.0,0.16594,0.00011,19.72769]
[1778174888312,29.47,79671.05,0.0,0.16626,0.00011,19.75324]
[1778174888351,29.47,79658.56,0.0,0.16493,0.00011,19.64784]
[1778174888651,29.47,79658.56,0.0,0.16493,0.00011,19.64784]
[1778174888812,29.47,79658.56,0.0,0.16493,0.00011,19.64784]
[1778174889722,29.47,79664.21,0.0,0.16553,0.00011,19.6956]
[1778174890189,29.47,79664.21,0.0,0.16553,0.00011,19.6956]
[1778174890196,29.47,79664.21,0.0,0.16553,0.00011,19.6956]
[1778174890548,29.47,79666.49,0.0,0.16578,0.00011,19.71538]
[1778174891095,29.47,79666.49,0.0,0.16578,0.00011,19.71538]
[1778174892324,29.47,79674.26,0.0,0.16662,0.00011,19.78139]
[1778174892330,29.47,79674.26,0.0,0.16662,0.00011,19.78139]
[1778174892364,29.47,79674.26,0.0,0.16662,0.00011,19.78139]
[1778174892465,29.47,79670.32,0.0,0.1662,0.00011,19.74835]
[1778174894507,29.47,79659.92,0.0,0.1651,0.00011,19.66083]
[1778174895522,29.47,79659.92,0.0,0.1651,0.00011,19.66083]
[1778174895878,29.47,79658.17,0.0,0.16491,0.00011,19.64618]
[1778174897210,29.47,79663.53,0.0,0.16548,0.00011,19.69138]
[1778174897396,29.47,79663.53,0.0,0.16548,0.00011,19.69138]
[1778174897442,29.47,79665.81,0.0,0.16572,0.00011,19.71059]
[1778174898630,29.47,79665.81,0.0,0.16572,0.00011,19.71059]
[1778174898696,29.47,79660.52,0.0,0.16516,0.00011,19.6658]
[1778174899029,29.47,79649.71,0.0,0.16401,0.00011,19.57431]
[1778174901128,29.47,79653.07,0.0,0.16436,0.00011,19.6027]
[1778174901519,29.47,79653.07,0.0,0.16436,0.00011,19.6027]
[1778174901549,29.47,79653.07,0.0,0.16436,0.00011,19.6027]
[1778174901596,29.47,79664.64,0.0,0.16559,0.00011,19.70044]
[1778174902622,29.47,79664.64,0.0,0.16559,0.00011,19.70044]
[1778174902628,29.47,79664.64,0.0,0.16559,0.00011,19.70044]
[1778174902664,29.47,79664.64,0.0,0.1656,0.00011,19.70056]
[1778174902891,29.47,79664.64,0.0,0.1656,0.00011,19.70056]
[1778174902951,29.47,79664.64,0.0,0.1656,0.00011,19.70056]
[1778174902975,29.47,79664.64,0.0,0.1656,0.00011,19.70056]
[1778174903182,29.47,79664.64,0.0,0.1656,0.00011,19.70056]
[1778174903223,29.47,79664.64,0.0,0.1656,0.00011,19.70056]
[1778174903262,29.47,79678.36,0.0,0.16706,0.00011,19.81643]
[1778174903914,29.47,79678.36,0.0,0.16706,0.00011,19.81643]
[1778174903961,29.47,79678.36,0.0,0.16706,0.00011,19.81643]
[1778174904182,29.47,79678.36,0.0,0.16706,0.00011,19.81643]
[1778174904282,29.47,79678.36,0.0,0.16706,0.00011,19.81643]
[1778174904353,29.47,79673.21,0.0,0.16651,0.00011,19.77288]
[1778174904699,29.47,79673.21,0.0,0.16651,0.00011,19.77288]
[1778174904735,29.47,79673.21,0.0,0.16651,0.00011,19.77288]
[1778174904981,29.47,79673.21,0.0,0.16651,0.00011,19.77288]
[1778174905626,29.47,79676.51,0.0,0.16686,0.00011,19.80077]
[1778174906350,29.47,79676.51,0.0,0.16686,0.00011,19.80077]
[1778174906591,29.47,79687.39,0.0,0.16803,0.00011,19.89291]
[1778174907938,29.47,79691.42,0.0,0.16847,0.00011,19.92705]
[1778174908137,29.47,79691.42,0.0,0.16847,0.00011,19.92705]
[1778174908366,29.47,79691.42,0.0,0.16847,0.00011,19.92705]
[1778174908409,29.47,79691.42,0.0,0.16847,0.00011,19.92705]
[1778174908473,29.47,79719.85,0.0,0.17155,0.00011,20.16711]
[1778174908703,29.47,79719.85,0.0,0.17155,0.00011,20.16711]
[1778174909053,29.47,79719.85,0.0,0.17155,0.00011,20.16711]
[1778174909277,29.47,79719.85,0.0,0.17155,0.00011,20.16711]
[1778174909303,29.47,79719.85,0.0,0.17155,0.00011,20.16711]
[1778174909350,29.47,79734.17,0.0,0.17312,0.00011,20.288]
[1778174909851,29.47,79734.17,0.0,0.17312,0.00011,20.288]
[1778174909896,29.47,79734.17,0.0,0.17312,0.00011,20.288]
[1778174910326,29.47,79734.17,0.0,0.17312,0.00011,20.288]
[1778174910550,29.47,79737.4,0.0,0.17348,0.00011,20.31576]
[1778174910727,29.47,79737.4,0.0,0.17348,0.00011,20.31576]
[1778174910832,29.47,79737.4,0.0,0.17348,0.00011,20.31576]
[1778174911011,29.47,79737.4,0.0,0.17345,0.00011,20.31202]
[1778174915599,29.47,79737.38,0.0,0.17346,0.00011,20.31208]
[1778174916560,29.47,79743.0,0.0,0.17408,0.00011,20.35965]
[1778174917004,29.47,79743.0,0.0,0.17408,0.00011,20.35965]
[1778174917124,29.47,79743.0,0.0,0.17408,0.00011,20.35965]
[1778174917181,29.47,79743.0,0.0,0.17408,0.00011,20.35965]
[1778174917646,29.47,79753.02,0.0,0.17518,0.00011,20.4441]
[1778174918391,29.47,79762.83,0.0,0.17626,0.00011,20.52677]
[1778174920238,29.47,79764.25,0.0,0.17642,0.00011,20.5388]
[1778174921230,29.47,79758.64,0.0,0.1758,0.00011,20.49142]
[1778174921570,29.47,79751.19,0.0,0.17498,0.00011,20.42863]
[1778174921807,29.47,79751.19,0.0,0.17498,0.00011,20.42863]
[1778174921814,29.47,79751.19,0.0,0.17498,0.00011,20.42863]
[1778174921841,29.47,79751.19,0.0,0.17498,0.00011,20.42863]
[1778174922639,29.47,79751.19,0.0,0.17498,0.00011,20.42863]
[1778174922658,29.47,79753.39,0.0,0.17522,0.00011,20.44724]
[1778174922768,29.47,79753.39,0.0,0.17522,0.00011,20.44724]
[1778174923095,29.47,79753.39,0.0,0.17522,0.00011,20.44724]
[1778174923189,29.47,79753.39,0.0,0.17522,0.00011,20.44724]
[1778174923252,29.47,79753.39,0.0,0.17522,0.00011,20.44724]
[1778174923287,29.47,79753.39,0.0,0.17522,0.00011,20.44724]
[1778174923524,29.47,79753.39,0.0,0.17522,0.00011,20.44724]
[1778174923611,29.47,79764.9,0.0,0.17649,0.00011,20.54424]
[1778174923685,29.47,79764.9,0.0,0.17649,0.00011,20.54424]
[1778174923808,29.47,79764.9,0.0,0.17649,0.00011,20.54424]
[1778174923967,29.47,79764.9,0.0,0.17649,0.00011,20.54424]
[1778174924040,29.47,79764.9,0.0,0.17649,0.00011,20.54424]
[1778174924223,29.47,79764.9,0.0,0.17649,0.00011,20.54424]
[1778174924252,29.47,79764.9,0.0,0.17649,0.00011,20.54424]
[1778174924278,29.47,79764.9,0.0,0.17649,0.00011,20.54424]
[1778174924353,29.48,79781.8,0.0,0.17838,0.00011,20.6867]
[1778174924862,29.48,79781.8,0.0,0.17838,0.00011,20.6867]
[1778174925079,29.48,79781.8,0.0,0.17838,0.00011,20.6867]
[1778174925344,29.48,79781.8,0.0,0.17838,0.00011,20.6867]
[1778174925366,29.48,79790.44,0.0,0.17934,0.00011,20.75941]
[1778174925880,29.48,79790.44,0.0,0.17934,0.00011,20.75941]
[1778174925890,29.48,79790.44,0.0,0.17934,0.00011,20.75941]
[1778174925892,29.48,79790.44,0.0,0.17934,0.00011,20.75941]
[1778174925969,29.48,79790.44,0.0,0.17934,0.00011,20.75941]
[1778174926148,29.47,79790.68,0.0,0.17937,0.00011,20.76136]
[1778174927062,29.47,79790.68,0.0,0.17937,0.00011,20.76136]
[1778174927307,29.47,79790.68,0.0,0.17937,0.00011,20.76136]
[1778174927395,29.47,79789.87,0.0,0.17928,0.00011,20.75439]
[1778174928988,29.47,79789.87,0.0,0.17928,0.00011,20.75432]
[1778174928996,29.47,79789.87,0.0,0.17928,0.00011,20.75432]
[1778174929029,29.47,79789.87,0.0,0.17928,0.00011,20.75432]
[1778174929379,29.47,79789.87,0.0,0.17928,0.00011,20.75432]
[1778174929560,29.47,79791.44,0.0,0.17945,0.00011,20.76723]
[1778174933488,29.47,79789.35,0.0,0.17921,0.00011,20.74917]
[1778174933503,29.47,79789.35,0.0,0.17921,0.00011,20.74917]
[1778174933820,29.47,79791.0,0.0,0.17939,0.00011,20.76291]
[1778174934181,29.47,79790.81,0.0,0.17937,0.00011,20.76131]
[1778174935412,29.47,79790.81,0.0,0.17937,0.00011,20.76131]
[1778174935585,29.47,79790.81,0.0,0.17937,0.00011,20.76131]
[1778174935654,29.47,79790.81,0.0,0.17937,0.00011,20.76131]
[1778174935618,29.47,79776.59,0.0,0.17777,0.00011,20.64114]
[1778174936167,29.47,79776.59,0.0,0.17777,0.00011,20.64114]
[1778174936216,29.47,79776.59,0.0,0.17777,0.00011,20.64114]
[1778174936227,29.47,79776.59,0.0,0.17777,0.00011,20.64114]
[1778174936278,29.47,79776.59,0.0,0.17777,0.00011,20.64114]
[1778174936488,29.47,79776.59,0.0,0.17777,0.00011,20.64114]
[1778174936526,29.47,79776.59,0.0,0.17777,0.00011,20.64114]
[1778174936625,29.47,79773.07,0.0,0.17738,0.00011,20.61132]
[1778174937268,29.47,79773.07,0.0,0.17738,0.00011,20.61132]
[1778174937602,29.47,79773.07,0.0,0.17738,0.00011,20.61132]
[1778174937643,29.47,79773.07,0.0,0.17738,0.00011,20.61132]
[1778174937615,29.47,79773.33,0.0,0.1774,0.00011,20.61335]
[1778174939647,29.47,79773.33,0.0,0.1774,0.00011,20.61335]
[1778174939701,29.47,79772.41,0.0,0.1773,0.00011,20.60529]
[1778174939758,29.47,79772.41,0.0,0.1773,0.00011,20.60529]
[1778174941370,29.47,79772.41,0.0,0.1773,0.00011,20.60529]
[1778174941622,29.47,79772.41,0.0,0.1773,0.00011,20.60529]
[1778174941634,29.47,79772.41,0.0,0.1773,0.00011,20.60529]
[1778174941714,29.47,79771.13,0.0,0.17715,0.00011,20.59425]
[1778174943303,29.47,79783.99,0.0,0.17858,0.00011,20.70243]
[1778174943797,29.47,79783.99,0.0,0.17858,0.00011,20.70243]
[1778174943836,29.47,79783.99,0.0,0.17858,0.00011,20.70243]
[1778174943845,29.47,79783.99,0.0,0.17858,0.00011,20.70243]
[1778174943903,29.47,79783.99,0.0,0.17858,0.00011,20.70243]
[1778174944181,29.47,79783.99,0.0,0.17858,0.00011,20.70243]
[1778174944658,29.47,79785.47,0.0,0.17874,0.00011,20.71445]
[1778174949330,29.47,79784.79,0.0,0.17866,0.00011,20.70803]
[1778174949422,29.47,79784.79,0.0,0.17866,0.00011,20.70803]
[1778174949631,29.47,79784.79,0.0,0.17866,0.00011,20.70803]
[1778174949653,29.47,79784.79,0.0,0.17866,0.00011,20.70803]
[1778174949495,29.47,79790.68,0.0,0.17932,0.00011,20.7576]
[1778174950013,29.47,79790.68,0.0,0.17932,0.00011,20.7576]
[1778174950024,29.47,79790.68,0.0,0.17932,0.00011,20.7576]
[1778174950129,29.47,79790.68,0.0,0.17932,0.00011,20.7576]
[1778174950302,29.47,79791.0,0.0,0.17935,0.00011,20.76014]
[1778174951394,29.47,79791.0,0.0,0.17935,0.00011,20.76014]
[1778174951467,29.47,79800.55,0.0,0.18042,0.00011,20.84046]
[1778174956568,29.47,79794.31,0.0,0.17972,0.00011,20.78759]
[1778174960933,29.47,79786.06,0.0,0.17878,0.00011,20.71725]
[1778174961630,29.47,79783.56,0.0,0.1785,0.00011,20.69589]
[1778174962333,29.47,79783.56,0.0,0.1785,0.00011,20.69589]
[1778174962337,29.47,79783.56,0.0,0.1785,0.00011,20.69589]
[1778174962347,29.47,79783.56,0.0,0.1785,0.00011,20.69589]
[1778174964398,29.47,79779.15,0.0,0.178,0.00011,20.65852]
[1778174964414,29.47,79779.15,0.0,0.178,0.00011,20.65852]
[1778174964773,29.47,79780.34,0.0,0.17813,0.00011,20.66847]
[1778174964782,29.47,79780.34,0.0,0.17813,0.00011,20.66847]
[1778174964998,29.47,79780.34,0.0,0.17813,0.00011,20.66847]
[1778174965254,29.47,79780.34,0.0,0.17813,0.00011,20.66847]
[1778174965410,29.47,79780.34,0.0,0.17813,0.00011,20.66847]
[1778174966464,29.47,79780.34,0.0,0.17813,0.00011,20.66847]
[1778174966487,29.47,79780.34,0.0,0.17813,0.00011,20.66847]
[1778174966552,29.47,79767.04,0.0,0.17665,0.00011,20.55632]
[1778174972459,29.46,79777.32,0.0,0.17776,0.00011,20.63874]
[1778174975773,29.46,79777.69,0.0,0.1778,0.00011,20.64152]
[1778174978605,29.46,79765.44,0.0,0.17643,0.00011,20.53797]
[1778174981342,29.46,79758.19,0.0,0.17563,0.00011,20.47687]
[1778174981666,29.46,79747.35,0.0,0.17444,0.00011,20.38554]
[1778174981774,29.46,79747.35,0.0,0.17444,0.00011,20.38554]
[1778174982685,29.46,79734.72,0.0,0.17304,0.00011,20.27864]
[1778174985674,29.46,79727.2,0.0,0.17221,0.00011,20.2148]
[1778174988913,29.46,79720.49,0.0,0.17148,0.00011,20.15788]
[1778174988931,29.46,79720.49,0.0,0.17148,0.00011,20.15788]
[1778174989628,29.46,79720.22,0.0,0.17145,0.00011,20.15541]
[1778174994671,29.46,79720.02,0.0,0.17142,0.00011,20.1531]
[1778174999681,29.46,79717.8,0.0,0.17117,0.00011,20.13367]
[1778175000665,29.46,79721.18,0.0,0.17153,0.00011,20.1621]
[1778175000975,29.46,79723.61,0.0,0.1718,0.00011,20.18262]
[1778175001094,29.46,79723.61,0.0,0.1718,0.00011,20.18262]
[1778175001455,29.46,79723.61,0.0,0.1718,0.00011,20.18262]
[1778175001535,29.46,79723.61,0.0,0.1718,0.00011,20.18262]
[1778175001663,29.46,79723.61,0.0,0.17179,0.00011,20.18234]
[1778175002668,29.46,79712.8,0.0,0.17061,0.00011,20.09086]
[1778175003680,29.46,79727.71,0.0,0.17224,0.00011,20.2169]
[1778175005484,29.46,79726.07,0.0,0.17206,0.00011,20.20283]
[1778175005556,29.46,79726.07,0.0,0.17206,0.00011,20.20283]
[1778175005689,29.46,79725.79,0.0,0.17203,0.00011,20.20043]
[1778175006424,29.46,79725.79,0.0,0.17203,0.00011,20.20043]
[1778175006451,29.46,79725.79,0.0,0.17203,0.00011,20.20043]
[1778175006461,29.46,79725.79,0.0,0.17203,0.00011,20.20043]
[1778175006554,29.46,79725.79,0.0,0.17203,0.00011,20.20043]
[1778175006697,29.46,79732.41,0.0,0.17275,0.00011,20.25629]
[1778175007631,29.46,79732.41,0.0,0.17275,0.00011,20.25629]
[1778175007669,29.46,79732.41,0.0,0.17275,0.00011,20.25629]
[1778175007747,29.46,79723.33,0.0,0.17176,0.00011,20.17953]
[1778175007883,29.46,79723.33,0.0,0.17176,0.00011,20.17953]
[1778175008427,29.46,79723.33,0.0,0.17176,0.00011,20.17953]
[1778175008470,29.46,79723.33,0.0,0.17176,0.00011,20.17953]
[1778175009431,29.46,79723.33,0.0,0.17176,0.00011,20.17948]
[1778175010105,29.46,79724.42,0.0,0.17188,0.00011,20.18869]
[1778175010730,29.46,79734.13,0.0,0.17294,0.00011,20.2705]
[1778175011751,29.46,79724.47,0.0,0.17188,0.00011,20.18876]
[1778175011785,29.46,79724.47,0.0,0.17188,0.00011,20.18876]
[1778175011872,29.46,79724.47,0.0,0.17188,0.00011,20.18876]
[1778175012742,29.46,79724.47,0.0,0.17187,0.00011,20.18843]
[1778175013150,29.46,79724.47,0.0,0.17187,0.00011,20.18843]
[1778175013266,29.46,79724.47,0.0,0.17187,0.00011,20.18843]
[1778175013748,29.46,79725.83,0.0,0.17202,0.00011,20.19991]
[1778175013994,29.46,79725.83,0.0,0.17202,0.00011,20.19991]
[1778175014023,29.46,79725.83,0.0,0.17202,0.00011,20.19991]
[1778175014069,29.46,79725.83,0.0,0.17202,0.00011,20.19991]
[1778175014756,29.46,79719.63,0.0,0.17134,0.00011,20.14699]
[1778175014855,29.46,79719.63,0.0,0.17134,0.00011,20.14699]
[1778175014867,29.46,79719.63,0.0,0.17134,0.00011,20.14699]
[1778175014886,29.46,79719.63,0.0,0.17134,0.00011,20.14699]
[1778175015768,29.46,79713.79,0.0,0.1707,0.00011,20.09767]
[1778175015892,29.46,79713.79,0.0,0.1707,0.00011,20.09767]
[1778175016771,29.46,79711.21,0.0,0.17041,0.00011,20.07549]
[1778175017285,29.46,79711.21,0.0,0.17041,0.00011,20.07549]
[1778175017340,29.46,79711.21,0.0,0.17041,0.00011,20.07549]
[1778175017704,29.46,79710.38,0.0,0.17032,0.00011,20.06847]
[1778175019408,29.46,79703.96,0.0,0.16963,0.00011,20.01409]
[1778175019448,29.46,79703.96,0.0,0.16963,0.00011,20.01409]
[1778175019569,29.46,79703.96,0.0,0.16963,0.00011,20.01409]
[1778175019675,29.46,79703.96,0.0,0.16963,0.00011,20.01409]
[1778175019722,29.46,79694.46,0.0,0.1686,0.00011,19.93368]
[1778175020640,29.46,79705.67,0.0,0.16981,0.00011,20.02836]
[1778175022462,29.46,79696.57,0.0,0.16882,0.00011,19.95135]
[1778175024070,29.46,79702.18,0.0,0.16943,0.00011,19.9988]
[1778175024078,29.46,79704.63,0.0,0.1697,0.00011,20.01951]
[1778175029869,29.46,79701.04,0.0,0.16931,0.00011,19.98912]
[1778175035381,29.46,79700.85,0.0,0.16927,0.00011,19.98404]
[1778175037668,29.46,79701.12,0.0,0.1693,0.00011,19.9864]
[1778175038463,29.46,79704.32,0.0,0.16964,0.00011,20.01349]
[1778175038752,29.46,79708.54,0.0,0.1701,0.00011,20.04919]
[1778175038941,29.46,79708.54,0.0,0.1701,0.00011,20.04919]
[1778175038950,29.46,79708.54,0.0,0.1701,0.00011,20.04919]
[1778175038989,29.46,79708.54,0.0,0.1701,0.00011,20.04919]
[1778175039163,29.46,79708.54,0.0,0.1701,0.00011,20.04919]
[1778175039236,29.46,79708.54,0.0,0.1701,0.00011,20.04919]
[1778175039407,29.46,79708.54,0.0,0.1701,0.00011,20.04919]
[1778175039552,29.46,79708.54,0.0,0.1701,0.00011,20.04919]
[1778175039703,29.46,79708.54,0.0,0.1701,0.00011,20.04919]
[1778175039721,29.46,79708.54,0.0,0.1701,0.00011,20.04919]
[1778175039733,29.46,79715.99,0.0,0.17091,0.00011,20.11213]
[1778175039825,29.46,79715.99,0.0,0.17091,0.00011,20.11213]
[1778175040115,29.46,79715.99,0.0,0.17091,0.00011,20.11213]
[1778175040222,29.46,79715.99,0.0,0.17091,0.00011,20.11213]
[1778175040629,29.46,79715.99,0.0,0.17091,0.00011,20.11213]
[1778175040731,29.46,79728.78,0.0,0.17231,0.00011,20.2201]
[1778175041134,29.46,79728.78,0.0,0.17231,0.00011,20.2201]
[1778175041602,29.46,79736.62,0.0,0.17317,0.00011,20.28641]
[1778175043883,29.46,79738.62,0.0,0.17338,0.00011,20.30321]
[1778175043898,29.46,79738.62,0.0,0.17338,0.00011,20.30321]
[1778175044704,29.46,79749.15,0.0,0.17454,0.00011,20.39206]
[1778175045610,29.46,79749.15,0.0,0.17454,0.00011,20.39206]
[1778175045647,29.46,79749.15,0.0,0.17454,0.00011,20.39206]
[1778175045705,29.46,79747.99,0.0,0.17442,0.00011,20.38228]
[1778175048778,29.46,79749.56,0.0,0.17459,0.00011,20.39555]
[1778175048822,29.46,79749.56,0.0,0.17459,0.00011,20.39557]
[1778175048993,29.46,79749.56,0.0,0.17459,0.00011,20.39557]
[1778175049071,29.46,79747.96,0.0,0.17441,0.00011,20.38207]
[1778175050314,29.46,79747.96,0.0,0.17441,0.00011,20.38207]
[1778175050855,29.46,79746.92,0.0,0.1743,0.00011,20.3733]
[1778175050895,29.46,79746.92,0.0,0.1743,0.00011,20.3733]
[1778175051018,29.46,79746.92,0.0,0.1743,0.00011,20.37331]
[1778175052863,29.46,79747.78,0.0,0.17439,0.00011,20.38059]
[1778175053762,29.46,79750.03,0.0,0.17464,0.00011,20.39961]
[1778175054946,29.46,79747.44,0.0,0.17436,0.00011,20.37774]
[1778175054966,29.46,79747.44,0.0,0.17436,0.00011,20.37774]
[1778175056988,29.46,79756.2,0.0,0.17532,0.00011,20.45164]
[1778175057023,29.46,79756.2,0.0,0.17532,0.00011,20.45164]
[1778175061256,29.46,79762.86,0.0,0.17605,0.00011,20.50739]
[1778175061256,29.46,79762.86,0.0,0.17605,0.00011,20.50739]
[1778175061344,29.46,79762.86,0.0,0.17605,0.00011,20.50739]
[1778175061793,29.46,79762.22,0.0,0.17598,0.00011,20.502]
[1778175062340,29.46,79762.22,0.0,0.17598,0.00011,20.502]
[1778175062412,29.46,79765.08,0.0,0.1763,0.00011,20.52597]
[1778175066346,29.45,79761.63,0.0,0.17591,0.00011,20.49642]
[1778175066813,29.45,79761.63,0.0,0.17591,0.00011,20.49642]
[1778175066820,29.45,79771.2,0.0,0.17697,0.00011,20.57696]
[1778175066863,29.45,79771.2,0.0,0.17697,0.00011,20.57696]
[1778175067304,29.45,79771.2,0.0,0.17697,0.00011,20.57696]
[1778175067330,29.45,79771.2,0.0,0.17697,0.00011,20.57696]
[1778175067358,29.45,79771.2,0.0,0.17697,0.00011,20.57696]
[1778175067388,29.45,79771.2,0.0,0.17697,0.00011,20.57696]
[1778175067399,29.45,79783.93,0.0,0.17839,0.00011,20.68401]
[1778175068595,29.45,79783.93,0.0,0.17839,0.00011,20.68401]
[1778175068625,29.45,79783.93,0.0,0.17839,0.00011,20.68401]
[1778175068696,29.45,79787.3,0.0,0.17876,0.00011,20.71216]
[1778175069485,29.45,79787.3,0.0,0.17876,0.00011,20.71216]
[1778175069513,29.45,79787.3,0.0,0.17876,0.00011,20.71216]
[1778175069580,29.45,79786.42,0.0,0.17866,0.00011,20.70439]
[1778175070059,29.45,79786.42,0.0,0.17866,0.00011,20.70439]
[1778175070096,29.45,79786.42,0.0,0.17866,0.00011,20.70439]
[1778175070181,29.45,79786.42,0.0,0.17865,0.00011,20.704]
[1778175071767,29.45,79786.42,0.0,0.17865,0.00011,20.704]
[1778175071824,29.45,79786.42,0.0,0.17865,0.00011,20.704]
[1778175072052,29.45,79784.61,0.0,0.17844,0.00011,20.68836]
[1778175072112,29.45,79784.61,0.0,0.17844,0.00011,20.68836]
[1778175072199,29.45,79781.57,0.0,0.1781,0.00011,20.66238]
[1778175074049,29.45,79781.57,0.0,0.17809,0.00011,20.662]
[1778175074075,29.45,79781.57,0.0,0.17809,0.00011,20.662]
[1778175074247,29.45,79775.0,0.0,0.17736,0.00011,20.6063]
[1778175075550,29.45,79775.0,0.0,0.17736,0.00011,20.6063]
[1778175075555,29.45,79775.0,0.0,0.17736,0.00011,20.6063]
[1778175075583,29.45,79775.0,0.0,0.17736,0.00011,20.6063]
[1778175075715,29.45,79776.92,0.0,0.17756,0.00011,20.62196]
[1778175077588,29.45,79777.28,0.0,0.1776,0.00011,20.62499]
[1778175077824,29.45,79778.3,0.0,0.17771,0.00011,20.63303]
[1778175079993,29.45,79781.29,0.0,0.17804,0.00011,20.65765]
[1778175080144,29.45,79781.29,0.0,0.17804,0.00011,20.65765]
[1778175081693,29.45,79778.56,0.0,0.17773,0.00011,20.63434]
[1778175081700,29.45,79778.56,0.0,0.17773,0.00011,20.63434]
[1778175081714,29.45,79778.56,0.0,0.17773,0.00011,20.63434]
[1778175081715,29.45,79777.9,0.0,0.17765,0.00011,20.62851]
[1778175083939,29.45,79772.54,0.0,0.17705,0.00011,20.5828]
[1778175084720,29.44,79761.53,0.0,0.17582,0.00011,20.4895]
[1778175085701,29.44,79761.53,0.0,0.17582,0.00011,20.4895]
[1778175086260,29.44,79760.54,0.0,0.1757,0.00011,20.48081]
[1778175086737,29.44,79763.68,0.0,0.17605,0.00011,20.50697]
[1778175087781,29.44,79774.51,0.0,0.17725,0.00011,20.59829]
[1778175089947,29.44,79777.21,0.0,0.17754,0.00011,20.62049]
[1778175089962,29.44,79777.21,0.0,0.17754,0.00011,20.62049]
[1778175090000,29.44,79777.21,0.0,0.17754,0.00011,20.62049]
[1778175090661,29.44,79778.55,0.0,0.17769,0.00011,20.63154]
[1778175091979,29.44,79778.55,0.0,0.17767,0.00011,20.6278]
[1778175092338,29.44,79778.23,0.0,0.17763,0.00011,20.62485]
[1778175094933,29.44,79784.54,0.0,0.17832,0.00011,20.67713]
[1778175096018,29.44,79784.54,0.0,0.17832,0.00011,20.67713]
[1778175098385,29.44,79770.3,0.0,0.17672,0.00011,20.55606]
[1778175099444,29.44,79759.73,0.0,0.17554,0.00011,20.46639]
[1778175102394,29.44,79758.28,0.0,0.17537,0.00011,20.4534]
[1778175102478,29.44,79757.27,0.0,0.17525,0.00011,20.44458]
[1778175104319,29.44,79757.27,0.0,0.17525,0.00011,20.44429]
[1778175104325,29.44,79757.27,0.0,0.17525,0.00011,20.44429]
[1778175104422,29.44,79756.72,0.0,0.17518,0.00011,20.43935]
[1778175109458,29.43,79750.81,0.0,0.17451,0.00011,20.38788]
[1778175110324,29.43,79750.81,0.0,0.17451,0.00011,20.38788]
[1778175110481,29.43,79750.81,0.0,0.17451,0.00011,20.38788]
[1778175110765,29.43,79753.25,0.0,0.17477,0.00011,20.40789]
[1778175112355,29.43,79756.17,0.0,0.17509,0.00011,20.43226]
[1778175112454,29.43,79756.17,0.0,0.17509,0.00011,20.43226]
[1778175112973,29.43,79762.61,0.0,0.1758,0.00011,20.48661]
[1778175113770,29.43,79778.93,0.0,0.17761,0.00011,20.62397]
[1778175116720,29.43,79782.86,0.0,0.17804,0.00011,20.65627]
[1778175116722,29.43,79782.86,0.0,0.17804,0.00011,20.65627]
[1778175116853,29.43,79782.85,0.0,0.17803,0.00011,20.65583]
[1778175117575,29.43,79782.85,0.0,0.17803,0.00011,20.65583]
[1778175120537,29.43,79796.32,0.0,0.17953,0.00011,20.76827]
[1778175122874,29.43,79799.95,0.0,0.17993,0.00011,20.79837]
[1778175122900,29.43,79794.29,0.0,0.17928,0.00011,20.75017]
[1778175123562,29.42,79794.29,0.0,0.17928,0.00011,20.7497]
[1778175124941,29.42,79793.42,0.0,0.17917,0.00011,20.74191]
[1778175125883,29.42,79796.05,0.0,0.17946,0.00011,20.76316]
[1778175127426,29.42,79795.06,0.0,0.17934,0.00011,20.75433]
[1778175127440,29.42,79795.06,0.0,0.17934,0.00011,20.75433]
[1778175127456,29.42,79795.06,0.0,0.17934,0.00011,20.75433]
[1778175127517,29.42,79795.06,0.0,0.17934,0.00011,20.75433]
[1778175127714,29.42,79795.06,0.0,0.17934,0.00011,20.75433]
[1778175127815,29.42,79791.89,0.0,0.17898,0.00011,20.72713]
[1778175129046,29.42,79791.89,0.0,0.17898,0.00011,20.72713]
[1778175129785,29.42,79788.45,0.0,0.17858,0.00011,20.69728]
[1778175131117,29.42,79788.45,0.0,0.17858,0.00011,20.69728]
[1778175131120,29.42,79788.45,0.0,0.17858,0.00011,20.69728]
[1778175131616,29.42,79788.21,0.0,0.17855,0.00011,20.69485]
[1778175132374,29.42,79788.21,0.0,0.17855,0.00011,20.69485]
[1778175133180,29.42,79788.66,0.0,0.17859,0.00011,20.69826]
[1778175133874,29.42,79794.23,0.0,0.17921,0.00011,20.7444]
[1778175135227,29.42,79798.13,0.0,0.17964,0.00011,20.77684]
[1778175135259,29.42,79798.13,0.0,0.17964,0.00011,20.77684]
[1778175135643,29.42,79798.13,0.0,0.17964,0.00011,20.77684]
[1778175136458,29.42,79798.13,0.0,0.17964,0.00011,20.77684]
[1778175136866,29.41,79797.77,0.0,0.17958,0.00011,20.77286]
[1778175137003,29.41,79797.77,0.0,0.17958,0.00011,20.77286]
[1778175137763,29.41,79800.24,0.0,0.17986,0.00011,20.7932]
[1778175143048,29.41,79792.44,0.0,0.17895,0.00011,20.725]
[1778175143433,29.41,79792.44,0.0,0.17895,0.00011,20.725]
[1778175143700,29.41,79791.59,0.0,0.17885,0.00011,20.71783]
[1778175143967,29.41,79791.59,0.0,0.17885,0.00011,20.71783]
[1778175144846,29.41,79780.87,0.0,0.17764,0.00011,20.62655]
[1778175150002,29.41,79789.8,0.0,0.17861,0.00011,20.70014]
[1778175151659,29.4,79797.06,0.0,0.17942,0.00011,20.76095]
[1778175151709,29.4,79797.06,0.0,0.17942,0.00011,20.76095]
[1778175151900,29.4,79796.13,0.0,0.17929,0.00011,20.7489]
[1778175152338,29.4,79796.13,0.0,0.17929,0.00011,20.7489]
[1778175152349,29.4,79796.13,0.0,0.17929,0.00011,20.7489]
[1778175152353,29.4,79796.13,0.0,0.17929,0.00011,20.7489]
[1778175152406,29.4,79796.13,0.0,0.17929,0.00011,20.7489]
[1778175152478,29.4,79796.13,0.0,0.17929,0.00011,20.7489]
[1778175152763,29.4,79795.67,0.0,0.17923,0.00011,20.74457]
[1778175156796,29.4,79806.03,0.0,0.18038,0.00011,20.83048]
[1778175161830,29.4,79813.63,0.0,0.18122,0.00011,20.89324]
[1778175161987,29.4,79813.63,0.0,0.18122,0.00011,20.89324]
[1778175162097,29.4,79813.63,0.0,0.18122,0.00011,20.89324]
[1778175163844,29.4,79827.8,0.0,0.18282,0.00011,21.01204]
[1778175164097,29.4,79827.8,0.0,0.18282,0.00011,21.01204]
[1778175164552,29.4,79827.8,0.0,0.18282,0.00011,21.01204]
[1778175164601,29.4,79827.8,0.0,0.18282,0.00011,21.01204]
[1778175164850,29.4,79828.06,0.0,0.18284,0.00011,21.0139]
[1778175166123,29.4,79830.27,0.0,0.18309,0.00011,21.03215]
[1778175166175,29.4,79830.27,0.0,0.18309,0.00011,21.03215]
[1778175166374,29.4,79830.27,0.0,0.18309,0.00011,21.03215]
[1778175166865,29.4,79830.36,0.0,0.18309,0.00011,21.03255]
[1778175168050,29.4,79827.79,0.0,0.1828,0.00011,21.0106]
[1778175168075,29.4,79827.79,0.0,0.1828,0.00011,21.0106]
[1778175168214,29.4,79827.79,0.0,0.1828,0.00011,21.0106]
[1778175168909,29.4,79843.39,0.0,0.18457,0.00011,21.14149]
[1778175172283,29.39,79844.2,0.0,0.18464,0.00011,21.14685]
[1778175172913,29.39,79843.85,0.0,0.18459,0.00011,21.14342]
[1778175177947,29.39,79837.0,0.0,0.18378,0.00011,21.08369]
[1778175179053,29.39,79837.67,0.0,0.18385,0.00011,21.08894]
[1778175179118,29.39,79837.67,0.0,0.18385,0.00011,21.08894]
[1778175179919,29.39,79833.18,0.0,0.18334,0.00011,21.05082]
[1778175180857,29.39,79833.18,0.0,0.18334,0.00011,21.05082]
[1778175181775,29.39,79822.53,0.0,0.18212,0.00011,20.96086]
[1778175183622,29.39,79812.2,0.0,0.18094,0.00011,20.87296]
[1778175185040,29.38,79811.97,0.0,0.1809,0.00011,20.8703]
[1778175185078,29.38,79811.97,0.0,0.1809,0.00011,20.8703]
[1778175185191,29.38,79811.97,0.0,0.1809,0.00011,20.8703]
[1778175185238,29.38,79802.39,0.0,0.17982,0.00011,20.78951]
[1778175186766,29.38,79802.39,0.0,0.17982,0.00011,20.78951]
[1778175186780,29.38,79802.39,0.0,0.17982,0.00011,20.78951]
[1778175186850,29.38,79802.39,0.0,0.17982,0.00011,20.78951]
[1778175186908,29.38,79790.59,0.0,0.17849,0.00011,20.68946]
[1778175187251,29.38,79790.59,0.0,0.17849,0.00011,20.68946]
[1778175187726,29.38,79790.59,0.0,0.17849,0.00011,20.68946]
[1778175187734,29.38,79790.59,0.0,0.17849,0.00011,20.68946]
[1778175187940,29.38,79792.74,0.0,0.17873,0.00011,20.70741]
[1778175188541,29.38,79792.74,0.0,0.17873,0.00011,20.70741]
[1778175188572,29.38,79792.74,0.0,0.17873,0.00011,20.70741]
[1778175188584,29.38,79792.74,0.0,0.17873,0.00011,20.70741]
[1778175188611,29.38,79790.69,0.0,0.1785,0.00011,20.6901]
[1778175193059,29.38,79780.86,0.0,0.17738,0.00011,20.60567]
[1778175196998,29.38,79777.63,0.0,0.17702,0.00011,20.57803]
[1778175197044,29.38,79777.63,0.0,0.17702,0.00011,20.57803]
[1778175197136,29.38,79777.63,0.0,0.17702,0.00011,20.57803]
[1778175197349,29.38,79777.63,0.0,0.17702,0.00011,20.57803]
[1778175197632,29.38,79771.26,0.0,0.17631,0.00011,20.5242]
[1778175198091,29.38,79771.26,0.0,0.17631,0.00011,20.5242]
[1778175199050,29.38,79765.02,0.0,0.17561,0.00011,20.47119]
[1778175199090,29.38,79765.02,0.0,0.17561,0.00011,20.47119]
[1778175199177,29.38,79768.24,0.0,0.17597,0.00011,20.49841]
[1778175201099,29.38,79767.63,0.0,0.1759,0.00011,20.493]
[1778175201946,29.38,79767.78,0.0,0.17591,0.00011,20.49415]
[1778175205198,29.38,79773.43,0.0,0.17653,0.00011,20.54138]
[1778175205212,29.38,79773.43,0.0,0.17653,0.00011,20.54138]
[1778175205222,29.38,79773.43,0.0,0.17653,0.00011,20.54138]
[1778175207295,29.38,79773.42,0.0,0.17653,0.00011,20.54092]
[1778175207869,29.38,79771.83,0.0,0.17634,0.00011,20.52707]
[1778175209952,29.38,79757.93,0.0,0.17479,0.00011,20.40896]
[1778175211921,29.38,79732.8,0.0,0.172,0.00011,20.19224]
[1778175212098,29.38,79732.8,0.0,0.172,0.00011,20.19224]
[1778175212105,29.38,79732.8,0.0,0.172,0.00011,20.19224]
[1778175212886,29.38,79730.27,0.0,0.17172,0.00011,20.17085]
[1778175216652,29.38,79737.52,0.0,0.17251,0.00011,20.23211]
[1778175216677,29.38,79737.52,0.0,0.17251,0.00011,20.23211]
[1778175216936,29.38,79738.18,0.0,0.17258,0.00011,20.2374]
[1778175217894,29.38,79728.09,0.0,0.17148,0.00011,20.15202]
[1778175219622,29.38,79724.45,0.0,0.17108,0.00011,20.12123]
[1778175219961,29.38,79723.18,0.0,0.17094,0.00011,20.11056]
[1778175224991,29.38,79718.46,0.0,0.17043,0.00011,20.07093]
[1778175228364,29.38,79720.13,0.0,0.17062,0.00011,20.0855]
[1778175229000,29.38,79722.11,0.0,0.17084,0.00011,20.10237]
[1778175231463,29.38,79729.79,0.0,0.17168,0.00011,20.16749]
[1778175231499,29.38,79729.79,0.0,0.17168,0.00011,20.16749]
[1778175231956,29.38,79729.79,0.0,0.17168,0.00011,20.16749]
[1778175231989,29.38,79729.79,0.0,0.17168,0.00011,20.16749]
[1778175234020,29.38,79731.8,0.0,0.1719,0.00011,20.18451]
[1778175234045,29.38,79731.8,0.0,0.1719,0.00011,20.18451]
[1778175236080,29.38,79732.94,0.0,0.17202,0.00011,20.1941]
[1778175236116,29.38,79732.94,0.0,0.17202,0.00011,20.1941]
[1778175238129,29.38,79731.9,0.0,0.17191,0.00011,20.18522]
[1778175238173,29.38,79731.9,0.0,0.17191,0.00011,20.18522]
[1778175240180,29.38,79728.12,0.0,0.17149,0.00011,20.15313]
[1778175240221,29.38,79728.12,0.0,0.17149,0.00011,20.15313]
[1778175242251,29.38,79723.74,0.0,0.17101,0.00011,20.11605]
[1778175242274,29.38,79723.74,0.0,0.17101,0.00011,20.11605]
[1778175242752,29.38,79717.14,0.0,0.17029,0.00011,20.0602]
[1778175244298,29.38,79719.48,0.0,0.17055,0.00011,20.08008]
[1778175244300,29.38,79719.48,0.0,0.17055,0.00011,20.08008]
[1778175244332,29.38,79719.48,0.0,0.17055,0.00011,20.08008]
[1778175244967,29.38,79717.62,0.0,0.17035,0.00011,20.06453]
[1778175246363,29.38,79717.62,0.0,0.17035,0.00011,20.06453]
[1778175246369,29.38,79717.62,0.0,0.17035,0.00011,20.06453]
[1778175246406,29.38,79717.62,0.0,0.17035,0.00011,20.06453]
[1778175246456,29.38,79717.61,0.0,0.17035,0.00011,20.06455]
[1778175248420,29.38,79720.76,0.0,0.1707,0.00011,20.09133]
[1778175248424,29.38,79720.76,0.0,0.1707,0.00011,20.09133]
[1778175248447,29.38,79720.76,0.0,0.1707,0.00011,20.09133]
[1778175248474,29.38,79720.04,0.0,0.17062,0.00011,20.0853]
[1778175250477,29.38,79722.03,0.0,0.17084,0.00011,20.10223]
[1778175250495,29.38,79722.03,0.0,0.17084,0.00011,20.10223]
[1778175250574,29.38,79724.04,0.0,0.17106,0.00011,20.11931]
[1778175252531,29.38,79724.04,0.0,0.17106,0.00011,20.11935]
[1778175252558,29.38,79724.04,0.0,0.17106,0.00011,20.11935]
[1778175253029,29.38,79723.81,0.0,0.17103,0.00011,20.11721]
[1778175254595,29.38,79723.81,0.0,0.17103,0.00011,20.11721]
[1778175254600,29.38,79723.81,0.0,0.17103,0.00011,20.11721]
[1778175254638,29.38,79723.81,0.0,0.17103,0.00011,20.11721]
[1778175254752,29.38,79724.71,0.0,0.17112,0.00011,20.12462]
[1778175255680,29.38,79724.71,0.0,0.17112,0.00011,20.12462]
[1778175255685,29.38,79724.71,0.0,0.17112,0.00011,20.12462]
[1778175255745,29.38,79724.71,0.0,0.17112,0.00011,20.12462]
[1778175255820,29.38,79724.81,0.0,0.17113,0.00011,20.12525]
[1778175256269,29.38,79724.81,0.0,0.17113,0.00011,20.12525]
[1778175256567,29.38,79724.81,0.0,0.17113,0.00011,20.12525]
[1778175256774,29.38,79724.81,0.0,0.17113,0.00011,20.12525]
[1778175256811,29.38,79724.81,0.0,0.17113,0.00011,20.12525]
[1778175256879,29.38,79742.84,0.0,0.17311,0.00011,20.27765]
[1778175257327,29.38,79742.84,0.0,0.17311,0.00011,20.27765]
[1778175257386,29.38,79742.84,0.0,0.17311,0.00011,20.27765]
[1778175257533,29.38,79742.84,0.0,0.1731,0.00011,20.27747]
[1778175258133,29.38,79742.84,0.0,0.1731,0.00011,20.27747]
[1778175258172,29.38,79742.84,0.0,0.1731,0.00011,20.27747]
[1778175258360,29.38,79742.84,0.0,0.1731,0.00011,20.27747]
[1778175258383,29.38,79742.84,0.0,0.1731,0.00011,20.27747]
[1778175259083,29.38,79742.84,0.0,0.1731,0.00011,20.27747]
[1778175258538,29.38,79751.43,0.0,0.17405,0.00011,20.34996]
[1778175259153,29.38,79751.43,0.0,0.17405,0.00011,20.34996]
[1778175259808,29.38,79751.43,0.0,0.17405,0.00011,20.34996]
[1778175259838,29.38,79751.43,0.0,0.17405,0.00011,20.34996]
[1778175259981,29.38,79751.43,0.0,0.17405,0.00011,20.34996]
[1778175260030,29.38,79751.43,0.0,0.17405,0.00011,20.34996]
[1778175260032,29.37,79763.42,0.0,0.17537,0.00011,20.45086]
[1778175261888,29.37,79763.42,0.0,0.17537,0.00011,20.45086]
[1778175261920,29.37,79763.42,0.0,0.17537,0.00011,20.45086]
[1778175261981,29.37,79770.43,0.0,0.17614,0.00011,20.50981]
[1778175262857,29.37,79770.43,0.0,0.17614,0.00011,20.50981]
[1778175262891,29.37,79772.57,0.0,0.17638,0.00011,20.52769]
[1778175263399,29.37,79772.57,0.0,0.17638,0.00011,20.52769]
[1778175264897,29.37,79770.55,0.0,0.17615,0.00011,20.51061]
[1778175264998,29.37,79770.17,0.0,0.1761,0.00011,20.50695]
[1778175266936,29.37,79774.48,0.0,0.17658,0.00011,20.54318]
[1778175266969,29.37,79774.18,0.0,0.17654,0.00011,20.54039]
[1778175269946,29.37,79775.47,0.0,0.17668,0.00011,20.55104]
[1778175269991,29.37,79778.92,0.0,0.17706,0.00011,20.57966]
[1778175275660,29.37,79780.21,0.0,0.17716,0.00011,20.58553]
[1778175280694,29.37,79785.16,0.0,0.1777,0.00011,20.62596]
[1778175285495,29.37,79785.84,0.0,0.17776,0.00011,20.63064]
[1778175286244,29.36,79791.84,0.0,0.17843,0.00011,20.68104]
[1778175286277,29.36,79791.84,0.0,0.17843,0.00011,20.68104]
[1778175286657,29.36,79791.84,0.0,0.17843,0.00011,20.68104]
[1778175286667,29.36,79791.84,0.0,0.17843,0.00011,20.68104]
[1778175286713,29.36,79791.84,0.0,0.17843,0.00011,20.68104]
[1778175286788,29.36,79791.84,0.0,0.17843,0.00011,20.68104]
[1778175286874,29.36,79800.31,0.0,0.17937,0.00011,20.75223]
[1778175287555,29.36,79800.31,0.0,0.17937,0.00011,20.75223]
[1778175287670,29.36,79800.31,0.0,0.17937,0.00011,20.75223]
[1778175287742,29.36,79800.31,0.0,0.17937,0.00011,20.75186]
[1778175289585,29.36,79801.39,0.0,0.17948,0.00011,20.76055]
[1778175290110,29.36,79807.96,0.0,0.18022,0.00011,20.81562]
[1778175291642,29.36,79809.79,0.0,0.18042,0.00011,20.83079]
[1778175291724,29.36,79809.79,0.0,0.18042,0.00011,20.83079]
[1778175291797,29.36,79809.92,0.0,0.18044,0.00011,20.83189]
[1778175293686,29.36,79809.92,0.0,0.18043,0.00011,20.8316]
[1778175293715,29.36,79809.92,0.0,0.18043,0.00011,20.8316]
[1778175293792,29.36,79806.75,0.0,0.18007,0.00011,20.80456]
[1778175295744,29.36,79806.75,0.0,0.18007,0.00011,20.80428]
[1778175295845,29.36,79808.41,0.0,0.18025,0.00011,20.81803]
[1778175301877,29.36,79802.81,0.0,0.1796,0.00011,20.76936]
[1778175301947,29.36,79802.81,0.0,0.1796,0.00011,20.76936]
[1778175302072,29.36,79797.78,0.0,0.17903,0.00011,20.7264]
[1778175302307,29.36,79797.78,0.0,0.17903,0.00011,20.7264]
[1778175302854,29.36,79797.78,0.0,0.17903,0.00011,20.7264]
[1778175304028,29.36,79797.78,0.0,0.17903,0.00011,20.7264]
[1778175304046,29.36,79797.78,0.0,0.17903,0.00011,20.7264]
[1778175304086,29.36,79797.78,0.0,0.17903,0.00011,20.7264]
[1778175304107,29.36,79785.12,0.0,0.1776,0.00011,20.61897]
[1778175306048,29.36,79784.63,0.0,0.17755,0.00011,20.61466]
[1778175306112,29.36,79783.74,0.0,0.17744,0.00011,20.60696]
[1778175308103,29.36,79783.37,0.0,0.1774,0.00011,20.60366]
[1778175308119,29.36,79783.37,0.0,0.1774,0.00011,20.60366]
[1778175308901,29.35,79783.37,0.0,0.17739,0.00011,20.60307]
[1778175310171,29.35,79783.7,0.0,0.17742,0.00011,20.60555]
[1778175311072,29.35,79783.2,0.0,0.17736,0.00011,20.60102]
[1778175311747,29.35,79783.2,0.0,0.17736,0.00011,20.60102]
[1778175311777,29.35,79783.2,0.0,0.17736,0.00011,20.60102]
[1778175311918,29.35,79783.2,0.0,0.17736,0.00011,20.60102]
[1778175312234,29.35,79783.2,0.0,0.17736,0.00011,20.60102]
[1778175313119,29.35,79778.0,0.0,0.17678,0.00011,20.55645]
[1778175314284,29.35,79781.39,0.0,0.17715,0.00011,20.58485]
[1778175314325,29.35,79781.39,0.0,0.17715,0.00011,20.58485]
[1778175314941,29.35,79781.39,0.0,0.17715,0.00011,20.58455]
[1778175316366,29.35,79779.34,0.0,0.17691,0.00011,20.56694]
[1778175317079,29.35,79778.16,0.0,0.17678,0.00011,20.55667]
[1778175318426,29.35,79777.26,0.0,0.17667,0.00011,20.5488]
[1778175318430,29.35,79777.26,0.0,0.17667,0.00011,20.5488]
[1778175320456,29.35,79766.84,0.0,0.17551,0.00011,20.45993]
[1778175320479,29.35,79766.84,0.0,0.17551,0.00011,20.45993]
[1778175320981,29.35,79766.84,0.0,0.1755,0.00011,20.45954]
[1778175321311,29.35,79766.84,0.0,0.1755,0.00011,20.45954]
[1778175322091,29.35,79765.75,0.0,0.17537,0.00011,20.44995]
[1778175322651,29.35,79765.75,0.0,0.17537,0.00011,20.44995]
[1778175324605,29.35,79772.94,0.0,0.17616,0.00011,20.51008]
[1778175325141,29.35,79773.89,0.0,0.17626,0.00011,20.51771]
[1778175328718,29.34,79778.37,0.0,0.17675,0.00011,20.55435]
[1778175328729,29.34,79778.37,0.0,0.17675,0.00011,20.55435]
[1778175328736,29.34,79778.37,0.0,0.17675,0.00011,20.55435]
[1778175329352,29.34,79776.66,0.0,0.17655,0.00011,20.53968]
[1778175329377,29.34,79776.66,0.0,0.17655,0.00011,20.53968]
[1778175329405,29.34,79776.66,0.0,0.17655,0.00011,20.53968]
[1778175330046,29.34,79776.66,0.0,0.17655,0.00011,20.53951]
[1778175330778,29.34,79776.66,0.0,0.17655,0.00011,20.53951]
[1778175331052,29.34,79781.4,0.0,0.17705,0.00011,20.57563]
[1778175336088,29.34,79780.7,0.0,0.17696,0.00011,20.56861]
[1778175339375,29.34,79787.98,0.0,0.17776,0.00011,20.62932]
[1778175339542,29.34,79787.98,0.0,0.17776,0.00011,20.62932]
[1778175339546,29.34,79787.98,0.0,0.17776,0.00011,20.62932]
[1778175340115,29.34,79787.58,0.0,0.17771,0.00011,20.62563]
[1778175341088,29.34,79787.58,0.0,0.17771,0.00011,20.62563]
[1778175341093,29.34,79787.58,0.0,0.17771,0.00011,20.62563]
[1778175341096,29.34,79787.58,0.0,0.17771,0.00011,20.62563]
[1778175342145,29.34,79805.64,0.0,0.17973,0.00011,20.77748]
[1778175342318,29.34,79805.64,0.0,0.17973,0.00011,20.77748]
[1778175342333,29.34,79805.64,0.0,0.17973,0.00011,20.77748]
[1778175343086,29.34,79805.64,0.0,0.17973,0.00011,20.77748]
[1778175343174,29.34,79809.58,0.0,0.18017,0.00011,20.81029]
[1778175344400,29.34,79809.58,0.0,0.18016,0.00011,20.80977]
[1778175344410,29.34,79809.58,0.0,0.18016,0.00011,20.80977]
[1778175344456,29.34,79809.58,0.0,0.18016,0.00011,20.80977]
[1778175345150,29.34,79810.95,0.0,0.18031,0.00011,20.82099]
[1778175345210,29.34,79810.95,0.0,0.18031,0.00011,20.82099]
[1778175345228,29.34,79810.95,0.0,0.18031,0.00011,20.82099]
[1778175346159,29.34,79814.23,0.0,0.18068,0.00011,20.8483]
[1778175347240,29.33,79812.54,0.0,0.18048,0.00011,20.83365]
[1778175347262,29.33,79812.54,0.0,0.18048,0.00011,20.83365]
[1778175349298,29.33,79810.26,0.0,0.18021,0.00011,20.81369]
[1778175349314,29.33,79810.26,0.0,0.18021,0.00011,20.81369]
[1778175351350,29.33,79810.12,0.0,0.18018,0.00011,20.81161]
[1778175351390,29.33,79810.12,0.0,0.18018,0.00011,20.81161]
[1778175353409,29.33,79811.74,0.0,0.18036,0.00011,20.82474]
[1778175353447,29.33,79811.74,0.0,0.18036,0.00011,20.82474]
[1778175355460,29.33,79811.42,0.0,0.18031,0.00011,20.82094]
[1778175355502,29.33,79811.42,0.0,0.18031,0.00011,20.82094]
[1778175356164,29.33,79811.42,0.0,0.18031,0.00011,20.82094]
[1778175356175,29.33,79811.42,0.0,0.18031,0.00011,20.82094]
[1778175356214,29.33,79810.53,0.0,0.18019,0.00011,20.81233]
[1778175356876,29.33,79810.53,0.0,0.18019,0.00011,20.81233]
[1778175357032,29.33,79810.53,0.0,0.18019,0.00011,20.81233]
[1778175357109,29.33,79810.19,0.0,0.18015,0.00011,20.80891]
[1778175360299,29.33,79814.2,0.0,0.18059,0.00011,20.84197]
[1778175360411,29.33,79814.2,0.0,0.18059,0.00011,20.84197]
[1778175360452,29.33,79817.56,0.0,0.18097,0.00011,20.87021]
[1778175361709,29.33,79817.56,0.0,0.18097,0.00011,20.87021]
[1778175362120,29.32,79825.22,0.0,0.18183,0.00011,20.93454]
[1778175367185,29.32,79821.89,0.0,0.18144,0.00011,20.90552]
[1778175367235,29.32,79822.15,0.0,0.18147,0.00011,20.90772]
[1778175367820,29.32,79822.15,0.0,0.18147,0.00011,20.90772]
[1778175367823,29.32,79822.15,0.0,0.18147,0.00011,20.90772]
[1778175368323,29.32,79822.95,0.0,0.18156,0.00011,20.91407]
[1778175368413,29.32,79822.95,0.0,0.18156,0.00011,20.91407]
[1778175368543,29.32,79822.95,0.0,0.18156,0.00011,20.91407]
[1778175368608,29.32,79822.95,0.0,0.18156,0.00011,20.91407]
[1778175368610,29.32,79822.95,0.0,0.18156,0.00011,20.91407]
[1778175368696,29.32,79822.95,0.0,0.18156,0.00011,20.91407]
[1778175368771,29.32,79823.43,0.0,0.18161,0.00011,20.91812]
[1778175369371,29.32,79823.43,0.0,0.18161,0.00011,20.91812]
[1778175369454,29.32,79823.43,0.0,0.18161,0.00011,20.91812]
[1778175369584,29.32,79823.43,0.0,0.18161,0.00011,20.91812]
[1778175369866,29.32,79823.43,0.0,0.18161,0.00011,20.91812]
[1778175369897,29.32,79823.43,0.0,0.18161,0.00011,20.91812]
[1778175369953,29.32,79816.63,0.0,0.18084,0.00011,20.86047]
[1778175370850,29.32,79828.72,0.0,0.18221,0.00011,20.96243]
[1778175371970,29.32,79828.72,0.0,0.18221,0.00011,20.96243]
[1778175372018,29.32,79828.72,0.0,0.18221,0.00011,20.96243]
[1778175372022,29.32,79834.49,0.0,0.18286,0.00011,21.01086]
[1778175373984,29.32,79836.93,0.0,0.18313,0.00011,21.03081]
[1778175374182,29.32,79835.95,0.0,0.18301,0.00011,21.02223]
[1778175375483,29.32,79836.67,0.0,0.18309,0.00011,21.02799]
[1778175376126,29.32,79837.51,0.0,0.18318,0.00011,21.03499]
[1778175378111,29.32,79837.71,0.0,0.1832,0.00011,21.03643]
[1778175378123,29.32,79837.71,0.0,0.1832,0.00011,21.03643]
[1778175378127,29.32,79837.71,0.0,0.1832,0.00011,21.03643]
[1778175380174,29.32,79834.82,0.0,0.18287,0.00011,21.01158]
[1778175380203,29.32,79834.82,0.0,0.18287,0.00011,21.01158]
[1778175380722,29.32,79833.35,0.0,0.1827,0.00011,20.99897]
[1778175381905,29.32,79833.35,0.0,0.1827,0.00011,20.99897]
[1778175382221,29.32,79833.35,0.0,0.1827,0.00011,20.99897]
[1778175382230,29.32,79833.35,0.0,0.1827,0.00011,20.99897]
[1778175382093,29.32,79831.68,0.0,0.1825,0.00011,20.98449]
[1778175382434,29.32,79831.68,0.0,0.1825,0.00011,20.98449]
[1778175387469,29.31,79826.05,0.0,0.18184,0.00011,20.93535]
[1778175390681,29.31,79818.02,0.0,0.18092,0.00011,20.86697]
[1778175390763,29.31,79816.94,0.0,0.18079,0.00011,20.85759]
[1778175395070,29.31,79818.74,0.0,0.18096,0.00011,20.8681]
[1778175396635,29.31,79829.96,0.0,0.18223,0.00011,20.96281]
[1778175397189,29.31,79831.53,0.0,0.1824,0.00011,20.97532]
[1778175398691,29.31,79830.69,0.0,0.1823,0.00011,20.9678]
[1778175398702,29.31,79830.69,0.0,0.1823,0.00011,20.9678]
[1778175399304,29.31,79832.36,0.0,0.18249,0.00011,20.9815]
[1778175399404,29.31,79832.36,0.0,0.18249,0.00011,20.9815]
[1778175399553,29.31,79832.36,0.0,0.18249,0.00011,20.9815]
[1778175400751,29.31,79832.36,0.0,0.18249,0.00011,20.9815]
[1778175400809,29.31,79832.36,0.0,0.18249,0.00011,20.9815]
[1778175400879,29.31,79840.77,0.0,0.18344,0.00011,21.05231]
[1778175402809,29.31,79844.16,0.0,0.18382,0.00011,21.08045]
[1778175403235,29.31,79843.99,0.0,0.1838,0.00011,21.07873]
[1778175406921,29.31,79840.69,0.0,0.18341,0.00011,21.05015]
[1778175406932,29.31,79840.69,0.0,0.18341,0.00011,21.05015]
[1778175406988,29.31,79832.31,0.0,0.18245,0.00011,20.979]
[1778175410261,29.3,79833.3,0.0,0.18256,0.00011,20.98674]
[1778175411041,29.3,79834.09,0.0,0.18264,0.00011,20.99311]
[1778175411213,29.3,79838.15,0.0,0.1831,0.00011,21.02726]
[1778175413116,29.3,79837.34,0.0,0.18301,0.00011,21.02025]
[1778175413123,29.3,79837.34,0.0,0.18301,0.00011,21.02025]
[1778175413129,29.3,79837.34,0.0,0.18301,0.00011,21.02025]
[1778175415165,29.3,79834.62,0.0,0.18269,0.00011,20.99699]
[1778175415173,29.3,79834.62,0.0,0.18269,0.00011,20.99699]
[1778175415183,29.3,79834.62,0.0,0.18269,0.00011,20.99699]
[1778175417210,29.3,79834.89,0.0,0.18272,0.00011,20.99913]
[1778175417230,29.3,79834.89,0.0,0.18272,0.00011,20.99913]
[1778175417712,29.3,79837.56,0.0,0.18302,0.00011,21.02139]
[1778175418913,29.3,79837.56,0.0,0.18302,0.00011,21.02139]
[1778175418939,29.3,79837.56,0.0,0.18302,0.00011,21.02139]
[1778175419271,29.3,79837.56,0.0,0.18302,0.00011,21.02139]
[1778175418979,29.3,79839.03,0.0,0.18319,0.00011,21.03362]
[1778175420179,29.3,79845.21,0.0,0.18388,0.00011,21.08505]
[1778175423388,29.3,79844.99,0.0,0.18385,0.00011,21.0825]
[1778175423392,29.3,79844.99,0.0,0.18385,0.00011,21.0825]
[1778175423397,29.3,79844.99,0.0,0.18385,0.00011,21.0825]
[1778175423754,29.3,79844.99,0.0,0.18385,0.00011,21.0825]
[1778175425434,29.3,79849.04,0.0,0.18431,0.00011,21.11618]
[1778175426266,29.3,79849.56,0.0,0.18436,0.00011,21.1203]
[1778175427510,29.3,79851.65,0.0,0.1846,0.00011,21.13766]
[1778175427534,29.3,79851.65,0.0,0.1846,0.00011,21.13766]
[1778175428157,29.3,79851.65,0.0,0.1846,0.00011,21.13766]
[1778175428190,29.3,79851.65,0.0,0.1846,0.00011,21.13766]
[1778175428272,29.3,79855.31,0.0,0.18501,0.00011,21.16823]
[1778175429560,29.3,79858.09,0.0,0.18533,0.00012,21.19134]
[1778175429796,29.3,79858.09,0.0,0.18533,0.00012,21.19134]
[1778175433616,29.29,79856.3,0.0,0.18511,0.00011,21.17514]
[1778175433705,29.29,79856.3,0.0,0.18511,0.00011,21.17514]
[1778175433731,29.29,79856.3,0.0,0.18511,0.00011,21.17514]
[1778175433978,29.29,79844.15,0.0,0.18371,0.00011,21.07227]
[1778175437835,29.29,79842.12,0.0,0.18347,0.00011,21.05436]
[1778175439851,29.29,79841.79,0.0,0.18342,0.00011,21.05112]
[1778175440263,29.29,79841.25,0.0,0.18336,0.00011,21.04635]
[1778175441910,29.29,79840.86,0.0,0.18331,0.00011,21.04283]
[1778175441915,29.29,79840.86,0.0,0.18331,0.00011,21.04283]
[1778175441964,29.29,79841.51,0.0,0.18338,0.00011,21.0481]
[1778175447935,29.29,79841.18,0.0,0.18332,0.00011,21.04394]
[1778175452969,29.29,79843.18,0.0,0.18351,0.00011,21.05587]
[1778175458006,29.28,79837.97,0.0,0.1829,0.00011,21.01062]
[1778175463048,29.28,79839.26,0.0,0.18303,0.00011,21.02032]
[1778175464671,29.28,79843.18,0.0,0.18347,0.00011,21.05319]
[1778175466637,29.28,79845.41,0.0,0.18372,0.00011,21.07145]
[1778175467276,29.28,79847.68,0.0,0.18398,0.00011,21.09031]
[1778175469457,29.28,79846.05,0.0,0.18378,0.00011,21.07592]
[1778175469470,29.28,79846.05,0.0,0.18378,0.00011,21.07592]
[1778175470128,29.28,79846.05,0.0,0.18378,0.00011,21.07592]
[1778175470232,29.28,79849.42,0.0,0.18416,0.00011,21.10408]
[1778175470780,29.28,79849.42,0.0,0.18416,0.00011,21.10408]
[1778175471102,29.28,79849.12,0.0,0.18413,0.00011,21.10123]
[1778175473943,29.28,79852.68,0.0,0.18452,0.00011,21.13056]
[1778175474148,29.28,79852.68,0.0,0.18452,0.00011,21.13056]
[1778175474245,29.28,79868.22,0.0,0.18631,0.00012,21.26126]
[1778175474938,29.28,79868.22,0.0,0.18631,0.00012,21.26126]
[1778175475256,29.28,79868.22,0.0,0.18631,0.00012,21.26126]
[1778175475285,29.28,79868.22,0.0,0.18631,0.00012,21.26126]
[1778175475436,29.28,79868.22,0.0,0.1863,0.00012,21.26044]
[1778175475778,29.28,79868.22,0.0,0.1863,0.00012,21.26044]
[1778175476005,29.28,79868.22,0.0,0.1863,0.00012,21.26044]
[1778175476215,29.28,79868.22,0.0,0.1863,0.00012,21.26044]
[1778175476223,29.28,79889.48,0.0,0.18876,0.00012,21.4392]
[1778175476817,29.28,79889.48,0.0,0.18876,0.00012,21.4392]
[1778175476829,29.28,79889.48,0.0,0.18876,0.00012,21.4392]
[1778175477282,29.28,79883.88,0.0,0.1881,0.00012,21.39206]
[1778175477476,29.28,79883.88,0.0,0.1881,0.00012,21.39206]
[1778175477746,29.28,79883.88,0.0,0.1881,0.00012,21.39206]
[1778175478321,29.28,79883.88,0.0,0.1881,0.00012,21.39206]
[1778175478541,29.27,79883.88,0.0,0.1881,0.00012,21.39169]
[1778175479038,29.27,79883.88,0.0,0.1881,0.00012,21.39169]
[1778175479298,29.27,79872.14,0.0,0.18673,0.00012,21.29248]
[1778175480698,29.27,79871.13,0.0,0.18661,0.00012,21.28355]
[1778175481174,29.27,79871.13,0.0,0.18661,0.00012,21.2832]
[1778175481749,29.27,79871.13,0.0,0.18661,0.00012,21.2832]
[1778175481771,29.27,79871.13,0.0,0.18661,0.00012,21.2832]
[1778175481778,29.27,79871.13,0.0,0.18661,0.00012,21.2832]
[1778175481780,29.27,79871.13,0.0,0.18661,0.00012,21.2832]
[1778175481802,29.27,79871.13,0.0,0.18661,0.00012,21.2832]
[1778175482182,29.27,79871.94,0.0,0.1867,0.00012,21.2897]
[1778175487232,29.27,79864.51,0.0,0.18582,0.00012,21.22592]
[1778175489359,29.27,79859.25,0.0,0.18521,0.00012,21.18076]
[1778175490240,29.27,79856.44,0.0,0.18488,0.00011,21.15682]
[1778175494272,29.27,79846.42,0.0,0.18372,0.00011,21.07137]
[1778175499280,29.27,79842.67,0.0,0.18328,0.00011,21.03929]
[1778175500140,29.27,79850.97,0.0,0.18423,0.00011,21.10932]
[1778175500317,29.27,79850.97,0.0,0.18423,0.00011,21.10932]
[1778175500315,29.27,79856.35,0.0,0.18485,0.00011,21.15457]
[1778175501321,29.27,79865.87,0.0,0.18594,0.00012,21.23434]
[1778175501542,29.27,79865.87,0.0,0.18594,0.00012,21.23434]
[1778175501544,29.27,79865.87,0.0,0.18594,0.00012,21.23434]
[1778175501549,29.27,79865.87,0.0,0.18594,0.00012,21.23434]
[1778175501601,29.27,79865.87,0.0,0.18594,0.00012,21.23434]
[1778175501626,29.27,79865.87,0.0,0.18594,0.00012,21.23434]
[1778175502327,29.27,79867.87,0.0,0.18617,0.00012,21.25121]
[1778175503805,29.26,79863.74,0.0,0.18568,0.00012,21.21601]
[1778175504023,29.26,79863.74,0.0,0.18568,0.00012,21.21601]
[1778175504027,29.26,79863.74,0.0,0.18568,0.00012,21.21601]
[1778175504341,29.26,79862.46,0.0,0.18553,0.00012,21.2049]
[1778175505858,29.26,79865.19,0.0,0.18584,0.00012,21.22765]
[1778175506355,29.26,79867.86,0.0,0.18615,0.00012,21.24986]
[1778175507201,29.26,79867.86,0.0,0.18615,0.00012,21.24986]
[1778175507220,29.26,79867.86,0.0,0.18615,0.00012,21.24986]
[1778175507907,29.26,79867.64,0.0,0.18612,0.00012,21.24766]
[1778175507921,29.26,79867.64,0.0,0.18612,0.00012,21.24766]
[1778175508369,29.26,79867.86,0.0,0.18614,0.00012,21.24917]
[1778175508994,29.26,79867.86,0.0,0.18614,0.00012,21.24917]
[1778175509376,29.26,79863.27,0.0,0.1856,0.00012,21.2101]
[1778175511324,29.26,79852.66,0.0,0.18435,0.00011,21.11629]
[1778175515633,29.26,79853.96,0.0,0.18449,0.00011,21.12672]
[1778175515734,29.26,79854.44,0.0,0.18454,0.00011,21.13041]
[1778175517289,29.26,79854.44,0.0,0.18454,0.00011,21.13041]
[1778175517341,29.26,79855.34,0.0,0.18464,0.00011,21.13782]
[1778175522400,29.26,79849.95,0.0,0.18401,0.00011,21.09138]
[1778175525368,29.26,79839.94,0.0,0.18286,0.00011,21.00648]
[1778175530689,29.26,79835.43,0.0,0.18234,0.00011,20.96742]
[1778175531466,29.25,79831.89,0.0,0.18193,0.00011,20.93723]
[1778175532346,29.25,79832.07,0.0,0.18195,0.00011,20.93855]
[1778175534390,29.25,79841.47,0.0,0.18301,0.00011,21.01762]
[1778175539160,29.25,79849.3,0.0,0.18389,0.00011,21.08252]
[1778175539318,29.25,79852.05,0.0,0.1842,0.00011,21.10536]
[1778175539430,29.25,79852.05,0.0,0.1842,0.00011,21.10536]
[1778175539900,29.25,79855.02,0.0,0.18454,0.00011,21.13003]
[1778175540922,29.25,79855.02,0.0,0.18454,0.00011,21.13003]
[1778175540954,29.25,79855.02,0.0,0.18454,0.00011,21.13003]
[1778175542987,29.25,79855.84,0.0,0.18462,0.00011,21.1364]
[1778175543406,29.25,79856.49,0.0,0.18469,0.00011,21.14161]
[1778175544041,29.25,79856.49,0.0,0.18469,0.00011,21.14161]
[1778175544535,29.25,79860.89,0.0,0.18519,0.00012,21.17831]
[1778175546540,29.25,79862.23,0.0,0.18533,0.00012,21.18858]
[1778175547108,29.25,79862.23,0.0,0.18533,0.00012,21.18858]
[1778175547393,29.25,79861.69,0.0,0.18526,0.00012,21.1835]
[1778175551236,29.24,79861.12,0.0,0.18518,0.00012,21.17715]
[1778175551242,29.24,79861.12,0.0,0.18518,0.00012,21.17715]
[1778175551258,29.24,79861.12,0.0,0.18518,0.00012,21.17715]
[1778175551302,29.24,79860.82,0.0,0.18513,0.00012,21.1741]
[1778175552830,29.24,79860.82,0.0,0.18513,0.00012,21.1741]
[1778175554378,29.24,79860.92,0.0,0.18513,0.00012,21.17393]
[1778175555340,29.24,79861.77,0.0,0.18522,0.00012,21.1806]
[1778175555373,29.24,79865.17,0.0,0.18561,0.00012,21.20881]
[1778175557409,29.24,79864.12,0.0,0.18548,0.00012,21.19965]
[1778175557417,29.24,79864.12,0.0,0.18548,0.00012,21.19965]
[1778175557422,29.24,79864.21,0.0,0.18549,0.00012,21.20007]
[1778175559486,29.24,79867.49,0.0,0.18586,0.00012,21.22714]
[1778175560393,29.24,79867.96,0.0,0.18591,0.00012,21.23076]
[1778175565411,29.23,79871.66,0.0,0.18631,0.00012,21.26056]
[1778175567671,29.23,79872.26,0.0,0.18637,0.00012,21.26452]
[1778175567680,29.23,79872.26,0.0,0.18637,0.00012,21.26452]
[1778175567869,29.23,79874.34,0.0,0.1866,0.00012,21.28174]
[1778175569547,29.23,79874.34,0.0,0.1866,0.00012,21.28163]
[1778175569572,29.23,79874.34,0.0,0.1866,0.00012,21.28163]
[1778175569734,29.23,79874.34,0.0,0.1866,0.00012,21.28163]
[1778175569735,29.23,79874.34,0.0,0.1866,0.00012,21.28163]
[1778175569745,29.23,79874.34,0.0,0.1866,0.00012,21.28163]
[1778175569815,29.23,79874.67,0.0,0.18664,0.00012,21.28428]
[1778175570954,29.23,79874.67,0.0,0.18664,0.00012,21.28428]
[1778175570974,29.23,79874.67,0.0,0.18664,0.00012,21.28428]
[1778175571051,29.23,79874.67,0.0,0.18664,0.00012,21.28428]
[1778175571124,29.23,79876.13,0.0,0.18678,0.00012,21.29273]
[1778175571788,29.23,79876.13,0.0,0.18678,0.00012,21.29273]
[1778175571823,29.23,79876.13,0.0,0.18678,0.00012,21.29273]
[1778175573850,29.23,79882.02,0.0,0.18746,0.00012,21.34217]
[1778175573883,29.23,79882.02,0.0,0.18746,0.00012,21.34217]
[1778175575912,29.23,79882.1,0.0,0.18746,0.00012,21.34247]
[1778175575949,29.23,79882.1,0.0,0.18746,0.00012,21.34247]
[1778175577959,29.23,79882.35,0.0,0.18749,0.00012,21.34422]
[1778175577996,29.23,79882.35,0.0,0.18749,0.00012,21.34422]
[1778175580024,29.23,79882.44,0.0,0.18749,0.00012,21.34464]
[1778175580058,29.23,79882.44,0.0,0.18749,0.00012,21.34464]
[1778175582078,29.23,79881.66,0.0,0.1874,0.00012,21.33774]
[1778175582106,29.23,79881.66,0.0,0.1874,0.00012,21.33774]
[1778175582701,29.23,79879.77,0.0,0.18718,0.00012,21.32164]
[1778175583369,29.23,79879.26,0.0,0.18712,0.00012,21.3172]
[1778175588381,29.23,79877.47,0.0,0.1869,0.00012,21.30165]
[1778175593390,29.23,79882.11,0.0,0.18743,0.00012,21.34033]
[1778175598405,29.22,79879.03,0.0,0.18707,0.00012,21.31384]
[1778175598539,29.22,79879.51,0.0,0.18712,0.00012,21.3178]
[1778175598549,29.22,79879.51,0.0,0.18712,0.00012,21.3178]
[1778175598622,29.22,79879.51,0.0,0.18712,0.00012,21.3178]
[1778175599030,29.22,79882.29,0.0,0.18745,0.00012,21.34119]
[1778175600589,29.22,79883.81,0.0,0.18762,0.00012,21.35393]
[1778175600625,29.22,79883.81,0.0,0.18762,0.00012,21.35393]
[1778175602645,29.22,79883.81,0.0,0.18762,0.00012,21.3537]
[1778175603459,29.22,79881.32,0.0,0.18733,0.00012,21.33257]
[1778175608508,29.22,79879.18,0.0,0.18707,0.00012,21.3141]
[1778175610165,29.22,79879.08,0.0,0.18706,0.00012,21.3132]
[1778175610209,29.22,79879.08,0.0,0.18706,0.00012,21.3132]
[1778175610226,29.22,79879.08,0.0,0.18706,0.00012,21.3132]
[1778175610292,29.22,79879.08,0.0,0.18706,0.00012,21.3132]
[1778175610324,29.22,79879.08,0.0,0.18706,0.00012,21.3132]
[1778175610353,29.22,79879.08,0.0,0.18706,0.00012,21.3132]
[1778175610393,29.22,79880.87,0.0,0.18727,0.00012,21.32824]
[1778175611469,29.22,79880.87,0.0,0.18727,0.00012,21.32824]
[1778175611420,29.22,79894.59,0.0,0.18886,0.00012,21.4439]
[1778175611519,29.22,79894.59,0.0,0.18886,0.00012,21.4439]
[1778175611900,29.22,79894.59,0.0,0.18886,0.00012,21.4439]
[1778175612106,29.22,79894.38,0.0,0.18884,0.00012,21.44213]
[1778175613247,29.22,79894.38,0.0,0.18884,0.00012,21.44213]
[1778175613361,29.22,79894.38,0.0,0.18884,0.00012,21.44213]
[1778175613439,29.22,79902.22,0.0,0.18975,0.00012,21.50794]
[1778175613545,29.22,79902.22,0.0,0.18975,0.00012,21.50794]
[1778175614078,29.22,79902.22,0.0,0.18975,0.00012,21.50794]
[1778175614092,29.22,79902.22,0.0,0.18975,0.00012,21.50794]
[1778175614324,29.22,79902.22,0.0,0.18975,0.00012,21.50794]
[1778175614334,29.22,79898.85,0.0,0.18935,0.00012,21.4793]
[1778175615089,29.22,79898.85,0.0,0.18935,0.00012,21.4793]
[1778175615115,29.22,79898.85,0.0,0.18935,0.00012,21.4793]
[1778175615191,29.22,79898.85,0.0,0.18935,0.00012,21.4793]
[1778175615227,29.22,79898.85,0.0,0.18935,0.00012,21.4793]
[1778175615328,29.22,79900.17,0.0,0.1895,0.00012,21.49021]
[1778175616326,29.22,79900.17,0.0,0.1895,0.00012,21.49021]
[1778175616347,29.22,79900.17,0.0,0.1895,0.00012,21.49021]
[1778175616363,29.22,79897.6,0.0,0.1892,0.00012,21.46832]
[1778175616903,29.22,79897.6,0.0,0.1892,0.00012,21.46832]
[1778175616943,29.22,79897.6,0.0,0.1892,0.00012,21.46832]
[1778175616953,29.22,79897.6,0.0,0.1892,0.00012,21.46832]
[1778175617086,29.22,79897.6,0.0,0.1892,0.00012,21.46832]
[1778175617116,29.22,79897.6,0.0,0.1892,0.00012,21.46832]
[1778175617169,29.22,79895.86,0.0,0.189,0.00012,21.45365]
[1778175617624,29.22,79895.86,0.0,0.189,0.00012,21.45365]
[1778175619125,29.22,79895.86,0.0,0.18899,0.00012,21.45344]
[1778175619221,29.22,79899.48,0.0,0.18941,0.00012,21.48375]
[1778175622578,29.22,79903.19,0.0,0.18984,0.00012,21.5143]
[1778175622614,29.22,79903.19,0.0,0.18984,0.00012,21.5143]
[1778175625327,29.22,79898.1,0.0,0.18923,0.00012,21.47089]
[1778175625411,29.22,79903.93,0.0,0.18991,0.00012,21.51978]
[1778175627185,29.22,79903.93,0.0,0.18991,0.00012,21.51954]
[1778175627330,29.22,79903.93,0.0,0.18991,0.00012,21.51954]
[1778175627395,29.22,79903.93,0.0,0.18991,0.00012,21.51954]
[1778175627431,29.22,79911.88,0.0,0.19084,0.00012,21.58622]
[1778175632925,29.21,79915.55,0.0,0.19122,0.00012,21.61146]
[1778175639302,29.21,79916.63,0.0,0.19131,0.00012,21.61792]
[1778175644336,29.21,79912.64,0.0,0.19081,0.00012,21.58249]
[1778175645851,29.21,79911.15,0.0,0.19063,0.00012,21.5696]
[1778175646486,29.21,79898.73,0.0,0.18917,0.00012,21.4646]
[1778175651489,29.2,79899.72,0.0,0.18927,0.00012,21.47189]
[1778175656502,29.2,79898.68,0.0,0.18913,0.00012,21.46181]
[1778175661509,29.2,79902.52,0.0,0.18956,0.00012,21.49298]
[1778175666524,29.2,79909.4,0.0,0.19035,0.00012,21.54969]
[1778175671441,29.19,79911.27,0.0,0.19055,0.00012,21.56381]
[1778175671627,29.19,79911.27,0.0,0.19055,0.00012,21.56381]
[1778175671721,29.19,79916.09,0.0,0.19111,0.00012,21.60406]
[1778175671749,29.19,79916.09,0.0,0.19111,0.00012,21.60406]
[1778175672328,29.19,79916.09,0.0,0.19111,0.00012,21.60406]
[1778175672356,29.19,79916.09,0.0,0.19111,0.00012,21.60406]
[1778175672546,29.19,79924.28,0.0,0.19207,0.00012,21.6725]
[1778175672623,29.19,79924.28,0.0,0.19207,0.00012,21.6725]
[1778175673550,29.19,79931.43,0.0,0.19291,0.00012,21.73264]
[1778175678587,29.19,79936.56,0.0,0.1935,0.00012,21.77478]
[1778175683882,29.19,79934.38,0.0,0.19323,0.00012,21.75535]
[1778175689154,29.19,79938.32,0.0,0.19367,0.00012,21.78678]
[1778175693173,29.18,79938.75,0.0,0.19368,0.00012,21.78538]
[1778175693248,29.18,79938.49,0.0,0.19364,0.00012,21.78255]
[1778175698547,29.18,79941.61,0.0,0.19399,0.00012,21.80751]
[1778175698603,29.18,79941.61,0.0,0.19399,0.00012,21.80751]
[1778175699340,29.18,79941.7,0.0,0.194,0.00012,21.8081]
[1778175699352,29.18,79941.7,0.0,0.194,0.00012,21.8081]
[1778175699438,29.18,79940.77,0.0,0.19389,0.00012,21.80011]
[1778175701401,29.18,79940.77,0.0,0.19389,0.00012,21.80011]
[1778175701506,29.18,79940.69,0.0,0.19387,0.00012,21.79913]
[1778175703045,29.18,79940.9,0.0,0.1939,0.00012,21.80073]
[1778175703453,29.18,79940.9,0.0,0.1939,0.00012,21.80073]
[1778175703470,29.18,79940.9,0.0,0.1939,0.00012,21.80073]
[1778175703562,29.18,79940.55,0.0,0.19385,0.00012,21.79763]
[1778175704020,29.18,79940.55,0.0,0.19385,0.00012,21.79763]
[1778175704031,29.18,79940.55,0.0,0.19385,0.00012,21.79763]
[1778175704087,29.18,79940.55,0.0,0.19385,0.00012,21.79763]
[1778175704188,29.18,79937.55,0.0,0.19349,0.00012,21.77226]
[1778175704701,29.18,79937.55,0.0,0.19349,0.00012,21.77226]
[1778175704728,29.18,79937.55,0.0,0.19349,0.00012,21.77226]
[1778175705511,29.18,79937.55,0.0,0.19349,0.00012,21.77226]
[1778175705540,29.18,79943.93,0.0,0.19424,0.00012,21.82551]
[1778175711629,29.18,79944.11,0.0,0.19425,0.00012,21.82586]
[1778175716678,29.17,79941.56,0.0,0.19394,0.00012,21.80373]
[1778175721887,29.17,79939.77,0.0,0.19371,0.00012,21.78775]
[1778175723750,29.17,79939.46,0.0,0.19367,0.00012,21.78501]
[1778175724044,29.17,79939.46,0.0,0.19367,0.00012,21.78501]
[1778175724052,29.17,79939.46,0.0,0.19367,0.00012,21.78501]
[1778175724081,29.17,79939.46,0.0,0.19367,0.00012,21.78501]
[1778175724182,29.17,79936.18,0.0,0.19328,0.00012,21.7571]
[1778175729948,29.17,79929.7,0.0,0.1925,0.00012,21.70177]
[1778175731340,29.17,79938.74,0.0,0.19356,0.00012,21.77691]
[1778175733039,29.17,79938.74,0.0,0.19356,0.00012,21.77691]
[1778175733088,29.17,79938.74,0.0,0.19356,0.00012,21.77691]
[1778175734336,29.17,79938.69,0.0,0.19355,0.00012,21.77615]
[1778175734417,29.17,79938.77,0.0,0.19355,0.00012,21.77648]
[1778175740022,29.16,79937.43,0.0,0.19336,0.00012,21.76321]
[1778175744394,29.16,79934.89,0.0,0.19305,0.00012,21.74084]
[1778175744626,29.16,79934.89,0.0,0.19305,0.00012,21.74084]
[1778175744633,29.16,79934.89,0.0,0.19305,0.00012,21.74084]
[1778175744658,29.16,79926.11,0.0,0.192,0.00012,21.66659]
[1778175746666,29.16,79926.72,0.0,0.19207,0.00012,21.6715]
[1778175746714,29.16,79926.8,0.0,0.19208,0.00012,21.67195]
[1778175747065,29.16,79926.8,0.0,0.19207,0.00012,21.67154]
[1778175748731,29.16,79928.54,0.0,0.19227,0.00012,21.68579]
[1778175748744,29.16,79928.54,0.0,0.19227,0.00012,21.68579]
[1778175754113,29.16,79929.39,0.0,0.19231,0.00012,21.68671]
[1778175758505,29.15,79946.8,0.0,0.19435,0.00012,21.83153]
[1778175764186,29.15,79939.36,0.0,0.19343,0.00012,21.76647]
[1778175769337,29.15,79940.32,0.0,0.19352,0.00012,21.7726]
[1778175775263,29.14,79939.77,0.0,0.1934,0.00012,21.76427]
[1778175780537,29.14,79938.37,0.0,0.1932,0.00012,21.75046]
[1778175783639,29.13,79926.54,0.0,0.19177,0.00012,21.64879]
[1778175784459,29.13,79914.79,0.0,0.19038,0.00012,21.54886]
[1778175789584,29.13,79907.87,0.0,0.18956,0.00012,21.48973]
[1778175793814,29.13,79910.93,0.0,0.1899,0.00012,21.51456]
[1778175794716,29.13,79913.97,0.0,0.19025,0.00012,21.54001]
[1778175798677,29.13,79920.69,0.0,0.19104,0.00012,21.59621]
[1778175798717,29.13,79920.69,0.0,0.19104,0.00012,21.59621]
[1778175799526,29.13,79923.06,0.0,0.19131,0.00012,21.61595]
[1778175799618,29.13,79923.06,0.0,0.19131,0.00012,21.61595]
[1778175805475,29.12,79921.29,0.0,0.19108,0.00012,21.5991]
[1778175810512,29.12,79923.05,0.0,0.19127,0.00012,21.61261]
[1778175815547,29.12,79934.12,0.0,0.19253,0.00012,21.70093]
[1778175821591,29.12,79933.23,0.0,0.19241,0.00012,21.69231]
[1778175824627,29.12,79935.46,0.0,0.19267,0.00012,21.71075]
[1778175824640,29.12,79935.42,0.0,0.19266,0.00012,21.71021]
[1778175829644,29.11,79935.89,0.0,0.19271,0.00012,21.71381]
[1778175834687,29.11,79936.64,0.0,0.1928,0.00012,21.71992]
[1778175839718,29.11,79938.14,0.0,0.19297,0.00012,21.73198]
[1778175844754,29.11,79938.58,0.0,0.19301,0.00012,21.73495]
[1778175847964,29.11,79937.98,0.0,0.19293,0.00012,21.72929]
[1778175848785,29.11,79937.95,0.0,0.19292,0.00012,21.72875]
[1778175853817,29.11,79935.76,0.0,0.19264,0.00012,21.70896]
[1778175859668,29.11,79931.27,0.0,0.19209,0.00012,21.66949]
[1778175861840,29.11,79931.27,0.0,0.19209,0.00012,21.66949]
[1778175862795,29.1,79926.74,0.0,0.19154,0.00012,21.63076]
[1778175862744,29.1,79931.37,0.0,0.19208,0.00012,21.66942]
[1778175862893,29.1,79931.37,0.0,0.19208,0.00012,21.66942]
[1778175867938,29.1,79935.74,0.0,0.19259,0.00012,21.70529]
[1778175873106,29.1,79932.24,0.0,0.19214,0.00012,21.67105]
[1778175878160,29.1,79917.04,0.0,0.19033,0.00012,21.5416]
[1778175884032,29.1,79912.36,0.0,0.18975,0.00012,21.50049]
[1778175889066,29.09,79908.81,0.0,0.18932,0.00012,21.46925]
[1778175894884,29.09,79908.9,0.0,0.18932,0.00012,21.46914]
[1778175900000,29.09,79907.54,0.0,0.18914,0.00012,21.45621]
[1778175905507,29.09,79913.34,0.0,0.1898,0.00012,21.50437]
[1778175907195,29.09,79924.2,0.0,0.19108,0.00012,21.59584]
[1778175909322,29.09,79929.43,0.0,0.19169,0.00012,21.63986]
[1778175909360,29.09,79929.43,0.0,0.19169,0.00012,21.63986]
[1778175910629,29.09,79929.66,0.0,0.19172,0.00012,21.64158]
[1778175910645,29.09,79929.66,0.0,0.19172,0.00012,21.64158]
[1778175910734,29.09,79930.29,0.0,0.19179,0.00012,21.64668]
[1778175914866,29.09,79936.41,0.0,0.19251,0.00012,21.69808]
[1778175915251,29.09,79937.18,0.0,0.1926,0.00012,21.70445]
[1778175919546,29.09,79939.81,0.0,0.19291,0.00012,21.72642]
[1778175919732,29.09,79940.82,0.0,0.19303,0.00012,21.73485]
[1778175922553,29.09,79944.52,0.0,0.19346,0.00012,21.76587]
[1778175922582,29.09,79944.52,0.0,0.19346,0.00012,21.76587]
[1778175923087,29.09,79946.37,0.0,0.19368,0.00012,21.78134]
[1778175923390,29.08,79945.22,0.0,0.19354,0.00012,21.7715]
[1778175929490,29.08,79945.99,0.0,0.19363,0.00012,21.77731]
[1778175933197,29.08,79939.26,0.0,0.1928,0.00012,21.7164]
[1778175933884,29.08,79938.13,0.0,0.19266,0.00012,21.70678]
[1778175935415,29.08,79935.96,0.0,0.1924,0.00012,21.68839]
[1778175935426,29.08,79935.96,0.0,0.1924,0.00012,21.68839]
[1778175935457,29.08,79935.96,0.0,0.1924,0.00012,21.68839]
[1778175935703,29.08,79936.92,0.0,0.19251,0.00012,21.69623]
[1778175937475,29.08,79936.98,0.0,0.19252,0.00012,21.69648]
[1778175937509,29.08,79938.26,0.0,0.19266,0.00012,21.70703]
[1778175943824,29.08,79932.06,0.0,0.19191,0.00012,21.65337]
[1778175946528,29.08,79921.22,0.0,0.19062,0.00012,21.56108]
[1778175947350,29.08,79923.89,0.0,0.19093,0.00012,21.58351]
[1778175947779,29.08,79929.61,0.0,0.19161,0.00012,21.63169]
[1778175950912,29.08,79939.71,0.0,0.19279,0.00012,21.71645]
[1778175955919,29.07,79940.47,0.0,0.19287,0.00012,21.72179]
[1778175961455,29.07,79943.69,0.0,0.19324,0.00012,21.74784]
[1778175962169,29.07,79944.21,0.0,0.19329,0.00012,21.75195]
[1778175962952,29.07,79939.28,0.0,0.1927,0.00012,21.71005]
[1778175965049,29.07,79945.59,0.0,0.19345,0.00012,21.76282]
[1778175965601,29.07,79945.65,0.0,0.19345,0.00012,21.76303]
[1778175970636,29.07,79949.7,0.0,0.19391,0.00012,21.79591]
[1778175972039,29.07,79949.49,0.0,0.19388,0.00012,21.7938]
[1778175972068,29.07,79949.49,0.0,0.19388,0.00012,21.7938]
[1778175972454,29.07,79949.49,0.0,0.19388,0.00012,21.7938]
[1778175972651,29.07,79948.72,0.0,0.19379,0.00012,21.78697]
[1778175977686,29.06,79946.78,0.0,0.19354,0.00012,21.76933]
[1778175982724,29.06,79946.73,0.0,0.19352,0.00012,21.76832]
[1778175987760,29.06,79945.6,0.0,0.19338,0.00012,21.75813]
[1778175992820,29.06,79938.48,0.0,0.1925,0.00012,21.69373]
[1778175997908,29.06,79931.07,0.0,0.19161,0.00012,21.63016]
[1778176002943,29.06,79932.13,0.0,0.19172,0.00012,21.638]
[1778176007977,29.06,79934.08,0.0,0.19193,0.00012,21.65325]
[1778176013014,29.05,79935.44,0.0,0.19207,0.00012,21.66342]
[1778176018050,29.05,79932.99,0.0,0.19176,0.00012,21.64137]
[1778176024027,29.05,79932.3,0.0,0.19166,0.00012,21.63436]
[1778176025930,29.05,79932.67,0.0,0.1917,0.00012,21.63725]
[1778176026011,29.05,79933.27,0.0,0.19177,0.00012,21.64184]
[1778176028010,29.05,79933.2,0.0,0.19176,0.00012,21.641]
[1778176028019,29.05,79933.2,0.0,0.19176,0.00012,21.641]
[1778176028028,29.05,79933.2,0.0,0.19176,0.00012,21.641]
[1778176028026,29.05,79932.25,0.0,0.19164,0.00012,21.63272]
[1778176028982,29.05,79933.13,0.0,0.19174,0.00012,21.63993]
[1778176030054,29.05,79933.13,0.0,0.19174,0.00012,21.63993]
[1778176030061,29.05,79934.09,0.0,0.19185,0.00012,21.64781]
[1778176032122,29.05,79934.12,0.0,0.19185,0.00012,21.64757]
[1778176032137,29.05,79934.12,0.0,0.19185,0.00012,21.64757]
[1778176034174,29.04,79934.12,0.0,0.19184,0.00012,21.64707]
[1778176034177,29.04,79934.12,0.0,0.19184,0.00012,21.64707]
[1778176034208,29.04,79934.12,0.0,0.19184,0.00012,21.64707]
[1778176034264,29.04,79934.74,0.0,0.19191,0.00012,21.65231]
[1778176040967,29.04,79936.84,0.0,0.19214,0.00012,21.66824]
[1778176046247,29.04,79937.86,0.0,0.19224,0.00012,21.67549]
[1778176048878,29.04,79937.96,0.0,0.19225,0.00012,21.67606]
[1778176049073,29.04,79937.02,0.0,0.19213,0.00012,21.66755]
[1778176049626,29.04,79937.02,0.0,0.19213,0.00012,21.66755]
[1778176049941,29.04,79937.02,0.0,0.19213,0.00012,21.66755]
[1778176049956,29.04,79937.02,0.0,0.19213,0.00012,21.66755]
[1778176050029,29.04,79948.07,0.0,0.19344,0.00012,21.76067]
[1778176050685,29.04,79948.07,0.0,0.19344,0.00012,21.76067]
[1778176050917,29.04,79956.38,0.0,0.19443,0.00012,21.83069]
[1778176051487,29.04,79956.38,0.0,0.19443,0.00012,21.83069]
[1778176051514,29.04,79956.38,0.0,0.19443,0.00012,21.83069]
[1778176051829,29.04,79956.38,0.0,0.19443,0.00012,21.83069]
[1778176051878,29.04,79956.38,0.0,0.19443,0.00012,21.83069]
[1778176052089,29.04,79956.29,0.0,0.19439,0.00012,21.82599]
[1778176053708,29.04,79956.29,0.0,0.19439,0.00012,21.82599]
[1778176053717,29.04,79956.29,0.0,0.19439,0.00012,21.82599]
[1778176053719,29.04,79956.29,0.0,0.19439,0.00012,21.82599]
[1778176053827,29.04,79947.98,0.0,0.19339,0.00012,21.75553]
[1778176056601,29.04,79945.79,0.0,0.19313,0.00012,21.73661]
[1778176057053,29.04,79948.05,0.0,0.19339,0.00012,21.75552]
[1778176062057,29.03,79947.98,0.0,0.19337,0.00012,21.7543]
[1778176062146,29.03,79951.45,0.0,0.19378,0.00012,21.78337]
[1778176062154,29.03,79951.45,0.0,0.19378,0.00012,21.78337]
[1778176062228,29.03,79951.45,0.0,0.19378,0.00012,21.78337]
[1778176062417,29.03,79953.36,0.0,0.19401,0.00012,21.79935]
[1778176063969,29.03,79953.36,0.0,0.19401,0.00012,21.79935]
[1778176064007,29.03,79953.36,0.0,0.19401,0.00012,21.79935]
[1778176065038,29.03,79957.2,0.0,0.19447,0.00012,21.8316]
[1778176065080,29.03,79959.91,0.0,0.19479,0.00012,21.85427]
[1778176070417,29.03,79956.47,0.0,0.19436,0.00012,21.82389]
[1778176075537,29.03,79949.81,0.0,0.19356,0.00012,21.76725]
[1778176081307,29.03,79952.84,0.0,0.1939,0.00012,21.79199]
[1778176086483,29.03,79956.37,0.0,0.19431,0.00012,21.82103]
[1778176090693,29.03,79947.01,0.0,0.19319,0.00012,21.74131]
[1778176096389,29.03,79944.44,0.0,0.19288,0.00012,21.7191]
[1778176101292,29.02,79942.95,0.0,0.19269,0.00012,21.70624]
[1778176101299,29.02,79942.95,0.0,0.19269,0.00012,21.70624]
[1778176101638,29.02,79942.95,0.0,0.19269,0.00012,21.70621]
[1778176102645,29.02,79933.39,0.0,0.19156,0.00012,21.62506]
[1778176107679,29.02,79924.49,0.0,0.19049,0.00012,21.54902]
[1778176113121,29.02,79921.54,0.0,0.19011,0.00012,21.51962]
[1778176122785,29.02,79923.21,0.0,0.19029,0.00012,21.53246]
[1778176127824,29.02,79920.96,0.0,0.19002,0.00012,21.51281]
[1778176133025,29.02,79922.73,0.0,0.19022,0.00012,21.52744]
[1778176139077,29.02,79918.0,0.0,0.18965,0.00012,21.48664]
[1778176142792,29.02,79917.68,0.0,0.18961,0.00012,21.48368]
[1778176143146,29.02,79910.7,0.0,0.18879,0.00012,21.42439]
[1778176144071,29.02,79900.01,0.0,0.18753,0.00012,21.33325]
[1778176146067,29.02,79898.45,0.0,0.18735,0.00012,21.32]
[1778176146152,29.02,79899.35,0.0,0.18745,0.00012,21.32744]
[1778176150661,29.01,79896.12,0.0,0.18706,0.00012,21.29918]
[1778176150989,29.01,79896.12,0.0,0.18705,0.00012,21.29882]
[1778176156025,29.01,79892.11,0.0,0.18658,0.00012,21.26413]
[1778176159686,29.01,79889.39,0.0,0.18625,0.00012,21.24056]
[1778176160132,29.01,79888.73,0.0,0.18618,0.00012,21.23481]
[1778176160411,29.01,79888.73,0.0,0.18618,0.00012,21.23481]
[1778176160552,29.01,79888.73,0.0,0.18618,0.00012,21.23481]
[1778176160611,29.01,79888.73,0.0,0.18618,0.00012,21.23481]
[1778176160643,29.01,79888.73,0.0,0.18618,0.00012,21.23481]
[1778176160696,29.01,79888.73,0.0,0.18618,0.00012,21.23481]
[1778176161060,29.01,79888.73,0.0,0.18617,0.00012,21.23467]
[1778176161452,29.01,79888.73,0.0,0.18617,0.00012,21.23467]
[1778176161717,29.01,79888.73,0.0,0.18617,0.00012,21.23467]
[1778176161729,29.01,79888.73,0.0,0.18617,0.00012,21.23467]
[1778176161756,29.01,79888.73,0.0,0.18617,0.00012,21.23467]
[1778176161768,29.01,79888.73,0.0,0.18617,0.00012,21.23467]
[1778176161799,29.01,79888.73,0.0,0.18617,0.00012,21.23467]
[1778176162067,29.01,79879.43,0.0,0.18509,0.00012,21.15539]
[1778176163809,29.01,79872.45,0.0,0.18428,0.00012,21.09591]
[1778176164110,29.01,79872.07,0.0,0.18424,0.00012,21.09271]
[1778176165879,29.01,79872.38,0.0,0.18427,0.00012,21.0954]
[1778176165903,29.01,79872.38,0.0,0.18427,0.00012,21.0954]
[1778176166095,29.01,79872.38,0.0,0.18427,0.00012,21.09544]
[1778176166210,29.01,79872.38,0.0,0.18427,0.00012,21.09544]
[1778176167137,29.01,79872.38,0.0,0.18427,0.00012,21.09544]
[1778176167855,29.01,79872.63,0.0,0.1843,0.00012,21.09761]
[1778176167938,29.01,79872.63,0.0,0.1843,0.00012,21.09761]
[1778176167980,29.01,79872.63,0.0,0.1843,0.00012,21.09761]
[1778176168108,29.01,79871.93,0.0,0.18422,0.00012,21.09169]
[1778176169990,29.01,79872.25,0.0,0.18426,0.00012,21.09446]
[1778176170123,29.01,79873.85,0.0,0.18445,0.00012,21.10813]
[1778176175124,29.01,79882.51,0.0,0.18543,0.00012,21.17828]
[1778176177078,29.01,79886.45,0.0,0.18589,0.00012,21.21175]
[1778176177109,29.01,79886.45,0.0,0.18589,0.00012,21.21175]
[1778176177113,29.01,79886.45,0.0,0.18589,0.00012,21.21175]
[1778176177134,29.01,79886.45,0.0,0.18589,0.00012,21.21175]
[1778176177172,29.01,79886.45,0.0,0.18589,0.00012,21.21175]
[1778176177180,29.01,79886.47,0.0,0.18589,0.00012,21.21186]
[1778176178229,29.01,79886.47,0.0,0.18589,0.00012,21.21195]
[1778176179186,29.01,79888.45,0.0,0.18612,0.00012,21.2288]
[1778176180288,29.01,79888.3,0.0,0.1861,0.00012,21.22764]
[1778176180301,29.01,79888.3,0.0,0.1861,0.00012,21.22764]
[1778176184407,29.01,79889.4,0.0,0.18624,0.00012,21.23744]
[1778176184416,29.01,79889.4,0.0,0.18624,0.00012,21.23744]
[1778176184462,29.01,79889.4,0.0,0.18624,0.00012,21.23744]
[1778176184508,29.01,79888.72,0.0,0.18616,0.00012,21.23177]
[1778176186466,29.01,79888.72,0.0,0.18616,0.00012,21.23177]
[1778176186510,29.01,79890.71,0.0,0.1864,0.00012,21.24899]
[1778176188651,29.01,79890.71,0.0,0.1864,0.00012,21.24899]
[1778176188710,29.01,79890.71,0.0,0.1864,0.00012,21.24899]
[1778176188808,29.01,79889.43,0.0,0.18625,0.00012,21.23844]
[1778176190589,29.01,79889.46,0.0,0.18626,0.00012,21.2387]
[1778176191123,29.01,79894.12,0.0,0.1868,0.00012,21.27862]
[1778176194248,29.01,79892.77,0.0,0.18665,0.00012,21.26749]
[1778176194295,29.01,79892.77,0.0,0.18665,0.00012,21.26749]
[1778176194389,29.01,79892.77,0.0,0.18665,0.00012,21.26749]
[1778176195107,29.02,79894.57,0.0,0.18686,0.00012,21.28298]
[1778176196923,29.02,79894.57,0.0,0.18686,0.00012,21.28298]
[1778176198820,29.02,79897.61,0.0,0.18722,0.00012,21.30912]
[1778176199214,29.02,79902.95,0.0,0.18785,0.00012,21.3547]
[1778176204248,29.02,79903.57,0.0,0.18793,0.00012,21.36021]
[1778176206588,29.02,79903.82,0.0,0.18796,0.00012,21.36242]
[1778176207093,29.02,79903.82,0.0,0.18796,0.00012,21.36242]
[1778176207166,29.02,79904.54,0.0,0.18804,0.00012,21.36857]
[1778176209095,29.02,79908.9,0.0,0.18856,0.00012,21.40562]
[1778176209396,29.02,79909.27,0.0,0.1886,0.00012,21.40878]
[1778176211158,29.02,79908.92,0.0,0.18856,0.00012,21.40581]
[1778176211750,29.02,79908.92,0.0,0.18856,0.00012,21.40576]
[1778176211784,29.02,79908.92,0.0,0.18856,0.00012,21.40576]
[1778176212199,29.02,79905.89,0.0,0.1882,0.00012,21.38001]
[1778176213223,29.02,79905.89,0.0,0.1882,0.00012,21.38001]
[1778176213244,29.02,79909.36,0.0,0.18861,0.00012,21.40948]
[1778176218751,29.02,79910.83,0.0,0.18878,0.00012,21.42185]
[1778176224514,29.02,79912.29,0.0,0.18895,0.00012,21.43404]
[1778176227922,29.02,79897.38,0.0,0.1872,0.00012,21.30738]
[1778176233051,29.02,79897.01,0.0,0.18713,0.00012,21.30052]
[1778176234915,29.02,79906.16,0.0,0.18821,0.00012,21.37866]
[1778176240054,29.02,79906.99,0.0,0.18831,0.00012,21.38575]
[1778176242721,29.02,79905.58,0.0,0.18815,0.00012,21.37395]
[1778176242913,29.02,79905.58,0.0,0.18815,0.00012,21.37395]
[1778176244305,29.02,79910.46,0.0,0.18872,0.00012,21.41545]
[1778176244345,29.02,79910.46,0.0,0.18872,0.00012,21.41545]
[1778176249036,29.02,79923.97,0.0,0.19031,0.00012,21.52981]
[1778176254608,29.02,79927.61,0.0,0.19073,0.00012,21.56019]
[1778176260263,29.01,79929.84,0.0,0.19099,0.00012,21.5784]
[1778176262549,29.01,79940.3,0.0,0.19222,0.00012,21.66651]
[1778176264632,29.01,79941.96,0.0,0.19241,0.00012,21.68006]
[1778176265081,29.01,79943.8,0.0,0.19263,0.00012,21.69553]
[1778176266681,29.01,79944.61,0.0,0.19272,0.00012,21.70226]
[1778176266827,29.01,79944.61,0.0,0.19272,0.00012,21.70214]
[1778176271954,29.01,79944.68,0.0,0.19272,0.00012,21.70207]
[1778176274522,29.01,79948.01,0.0,0.19311,0.00012,21.73018]
[1778176274571,29.01,79948.01,0.0,0.19311,0.00012,21.73018]
[1778176274926,29.01,79948.01,0.0,0.19311,0.00012,21.73018]
[1778176275024,29.01,79947.66,0.0,0.19307,0.00012,21.72725]
[1778176280595,29.01,79948.31,0.0,0.19315,0.00012,21.73291]
[1778176281311,29.01,79947.56,0.0,0.19306,0.00012,21.72658]
[1778176285252,29.01,79952.76,0.0,0.19368,0.00012,21.77049]
[1778176285286,29.01,79952.76,0.0,0.19368,0.00012,21.77049]
[1778176286015,29.01,79956.17,0.0,0.19409,0.00012,21.79931]
[1778176286053,29.01,79956.17,0.0,0.19409,0.00012,21.79931]
[1778176286064,29.01,79957.69,0.0,0.19427,0.00012,21.81209]
[1778176287312,29.01,79957.69,0.0,0.19427,0.00012,21.81209]
[1778176288183,29.01,79956.4,0.0,0.19411,0.00012,21.80096]
[1778176294134,29.01,79957.61,0.0,0.19423,0.00012,21.80686]
[1778176294191,29.01,79957.61,0.0,0.19423,0.00012,21.80686]
[1778176299216,29.01,79955.98,0.0,0.19402,0.00012,21.79246]
[1778176299573,29.01,79949.09,0.0,0.1932,0.00012,21.73397]
[1778176300344,29.01,79943.18,0.0,0.19249,0.00012,21.68397]
[1778176303295,29.01,79933.16,0.0,0.1913,0.00012,21.59888]
[1778176304142,29.01,79933.16,0.0,0.1913,0.00012,21.59888]
[1778176305010,29.01,79932.05,0.0,0.19117,0.00012,21.58944]
[1778176309876,29.01,79936.95,0.0,0.19175,0.00012,21.63079]
[1778176309972,29.01,79936.95,0.0,0.19175,0.00012,21.63079]
[1778176310130,29.01,79936.95,0.0,0.19174,0.00012,21.63068]
[1778176311136,29.01,79918.63,0.0,0.18958,0.00012,21.47551]
[1778176311933,29.01,79918.63,0.0,0.18958,0.00012,21.47551]
[1778176311937,29.01,79918.63,0.0,0.18958,0.00012,21.47551]
[1778176311972,29.01,79918.63,0.0,0.18958,0.00012,21.47551]
[1778176312146,29.01,79916.2,0.0,0.18929,0.00012,21.45489]
[1778176312739,29.01,79916.2,0.0,0.18929,0.00012,21.45489]
[1778176312767,29.01,79916.2,0.0,0.18929,0.00012,21.45489]
[1778176316825,29.01,79921.14,0.0,0.18988,0.00012,21.49747]
[1778176316852,29.01,79921.14,0.0,0.18988,0.00012,21.49747]
[1778176318186,29.01,79921.14,0.0,0.18989,0.00012,21.49762]
[1778176318210,29.01,79921.14,0.0,0.18989,0.00012,21.49762]
[1778176318214,29.01,79924.4,0.0,0.19027,0.00012,21.52538]
[1778176323221,29.01,79924.78,0.0,0.19032,0.00012,21.52897]
[1778176328251,29.01,79928.78,0.0,0.1908,0.00012,21.56317]
[1778176333305,29.01,79922.91,0.0,0.19011,0.00012,21.51354]
[1778176335311,29.01,79913.67,0.0,0.18902,0.00012,21.43542]
[1778176340346,29.01,79921.32,0.0,0.18994,0.00012,21.50121]
[1778176345382,29.01,79923.87,0.0,0.19025,0.00012,21.52361]
[1778176350887,29.02,79925.35,0.0,0.19044,0.00012,21.53716]
[1778176356459,29.02,79930.48,0.0,0.19105,0.00012,21.57859]
[1778176361493,29.02,79930.74,0.0,0.1911,0.00012,21.58206]
[1778176366528,29.02,79931.48,0.0,0.1912,0.00012,21.58957]
[1778176371569,29.02,79930.5,0.0,0.1911,0.00012,21.58209]
[1778176376598,29.03,79927.82,0.0,0.19079,0.00012,21.56038]
[1778176382131,29.03,79928.24,0.0,0.19086,0.00012,21.5648]
[1778176382227,29.03,79918.72,0.0,0.18974,0.00012,21.48462]
[1778176385050,29.03,79928.13,0.0,0.19086,0.00012,21.56482]
[1778176386992,29.03,79931.95,0.0,0.19131,0.00012,21.59746]
[1778176387911,29.03,79932.04,0.0,0.19133,0.00012,21.59845]
[1778176388156,29.03,79932.04,0.0,0.19133,0.00012,21.59845]
[1778176388157,29.03,79932.04,0.0,0.19133,0.00012,21.59845]
[1778176388167,29.03,79932.04,0.0,0.19133,0.00012,21.59845]
[1778176393177,29.03,79932.34,0.0,0.19138,0.00012,21.60194]
[1778176398212,29.03,79940.87,0.0,0.1924,0.00012,21.67487]
[1778176400782,29.03,79941.72,0.0,0.19251,0.00012,21.68242]
[1778176400816,29.03,79941.72,0.0,0.19251,0.00012,21.68242]
[1778176401745,29.03,79950.31,0.0,0.19353,0.00012,21.7551]
[1778176402538,29.03,79951.54,0.0,0.19368,0.00012,21.76549]
[1778176402584,29.03,79951.54,0.0,0.19368,0.00012,21.76549]
[1778176402588,29.03,79951.54,0.0,0.19368,0.00012,21.76549]
[1778176403412,29.03,79950.76,0.0,0.19358,0.00012,21.75889]
[1778176404525,29.03,79950.35,0.0,0.19353,0.00012,21.7554]
[1778176404630,29.03,79950.35,0.0,0.19353,0.00012,21.7554]
[1778176409811,29.03,79952.3,0.0,0.19376,0.00012,21.77167]
[1778176414960,29.03,79948.3,0.0,0.19326,0.00012,21.7339]
[1778176420918,29.03,79944.29,0.0,0.19278,0.00012,21.69979]
[1778176425953,29.03,79940.8,0.0,0.19236,0.00012,21.67024]
[1778176428547,29.03,79940.41,0.0,0.19232,0.00012,21.66695]
[1778176429452,29.03,79940.41,0.0,0.19232,0.00012,21.66695]
[1778176429495,29.03,79940.41,0.0,0.19232,0.00012,21.66695]
[1778176429413,29.03,79941.26,0.0,0.19242,0.00012,21.67414]
[1778176434002,29.03,79946.95,0.0,0.19311,0.00012,21.72343]
[1778176434037,29.03,79946.95,0.0,0.19311,0.00012,21.72343]
[1778176435509,29.04,79947.18,0.0,0.19314,0.00012,21.72568]
[1778176436208,29.04,79947.88,0.0,0.19324,0.00012,21.73219]
[1778176441815,29.04,79946.7,0.0,0.19312,0.00012,21.72367]
[1778176447100,29.04,79951.04,0.0,0.19365,0.00012,21.76125]
[1778176448524,29.04,79951.97,0.0,0.19376,0.00012,21.7692]
[1778176449116,29.04,79951.95,0.0,0.19376,0.00012,21.76911]
[1778176451970,29.04,79950.76,0.0,0.19362,0.00012,21.75903]
[1778176452476,29.04,79950.76,0.0,0.19362,0.00012,21.75903]
[1778176452137,29.04,79948.84,0.0,0.19339,0.00012,21.74271]
[1778176453160,29.04,79948.84,0.0,0.19339,0.00012,21.74271]
[1778176453838,29.04,79948.45,0.0,0.19334,0.00012,21.73932]
[1778176454364,29.04,79948.45,0.0,0.19334,0.00012,21.73932]
[1778176454613,29.04,79948.94,0.0,0.19339,0.00012,21.74336]
[1778176454661,29.04,79948.94,0.0,0.19339,0.00012,21.74336]
[1778176454674,29.04,79948.94,0.0,0.19339,0.00012,21.74336]
[1778176455477,29.04,79948.96,0.0,0.1934,0.00012,21.74343]
[1778176461199,29.04,79947.24,0.0,0.19318,0.00012,21.72826]
[1778176464211,29.04,79950.2,0.0,0.19353,0.00012,21.75306]
[1778176464294,29.04,79950.2,0.0,0.19353,0.00012,21.75306]
[1778176464330,29.04,79950.2,0.0,0.19353,0.00012,21.75306]
[1778176464487,29.04,79954.93,0.0,0.19409,0.00012,21.79287]
[1778176468428,29.04,79960.5,0.0,0.19476,0.00012,21.83962]
[1778176468434,29.04,79960.5,0.0,0.19476,0.00012,21.83962]
[1778176468446,29.04,79960.5,0.0,0.19476,0.00012,21.83962]
[1778176468511,29.04,79962.63,0.0,0.19501,0.00012,21.85749]
[1778176468547,29.04,79962.63,0.0,0.19501,0.00012,21.85749]
[1778176468566,29.04,79962.63,0.0,0.19501,0.00012,21.85749]
[1778176469214,29.04,79962.63,0.0,0.19501,0.00012,21.85749]
[1778176469240,29.04,79962.63,0.0,0.19501,0.00012,21.85749]
[1778176469898,29.04,79962.63,0.0,0.19501,0.00012,21.85739]
[1778176469925,29.04,79962.63,0.0,0.19501,0.00012,21.85739]
[1778176470487,29.04,79962.63,0.0,0.19501,0.00012,21.85739]
[1778176471269,29.04,79962.52,0.0,0.19497,0.00012,21.85239]
[1778176474599,29.04,79963.93,0.0,0.19512,0.00012,21.86336]
[1778176474629,29.04,79963.93,0.0,0.19512,0.00012,21.86336]
[1778176475308,29.03,79961.33,0.0,0.19481,0.00012,21.84123]
[1778176480343,29.03,79964.95,0.0,0.19523,0.00012,21.87092]
[1778176485378,29.03,79967.85,0.0,0.19556,0.00012,21.89427]
[1778176490413,29.03,79969.01,0.0,0.19568,0.00012,21.90292]
[1778176494965,29.03,79966.25,0.0,0.19534,0.00012,21.87873]
[1778176495261,29.03,79966.25,0.0,0.19534,0.00012,21.87873]
[1778176495482,29.03,79961.88,0.0,0.19481,0.00012,21.8417]
[1778176499538,29.03,79962.77,0.0,0.19491,0.00012,21.84892]
[1778176499543,29.03,79962.77,0.0,0.19491,0.00012,21.84892]
[1778176499547,29.03,79963.08,0.0,0.19495,0.00012,21.85135]
[1778176500791,29.03,79963.08,0.0,0.19495,0.00012,21.85117]
[1778176501491,29.03,79964.79,0.0,0.19515,0.00012,21.86542]
[1778176503068,29.03,79972.66,0.0,0.19609,0.00012,21.93159]
[1778176503122,29.03,79972.66,0.0,0.19609,0.00012,21.93159]
[1778176503270,29.03,79972.66,0.0,0.19609,0.00012,21.93159]
[1778176503506,29.03,79974.78,0.0,0.19634,0.00012,21.94919]
[1778176506531,29.02,79990.94,0.0,0.19828,0.00012,22.08462]
[1778176511562,29.02,79991.51,0.0,0.19833,0.00012,22.08809]
[1778176516602,29.02,79999.23,0.0,0.19925,0.00012,22.15198]
[1778176521634,29.02,79999.53,0.0,0.19927,0.00012,22.15323]
[1778176526667,29.02,79997.12,0.0,0.19896,0.00012,22.13153]
[1778176528164,29.02,79997.12,0.0,0.19896,0.00012,22.13153]
[1778176528520,29.01,79997.49,0.0,0.19899,0.00012,22.13407]
[1778176534476,29.01,80005.66,0.0,0.19993,0.00012,22.19688]
[1778176540476,29.01,80004.5,0.0,0.19977,0.00012,22.18575]
[1778176545803,29.0,79996.89,0.0,0.19882,0.00012,22.11998]
[1778176550855,29.0,79995.83,0.0,0.19867,0.00012,22.11001]
[1778176552664,29.0,79995.83,0.0,0.19867,0.00012,22.11001]
[1778176552699,29.0,79994.06,0.0,0.19844,0.00012,22.09402]
[1778176553271,29.0,79993.85,0.0,0.19842,0.00012,22.09225]
[1778176559286,29.0,79989.6,0.0,0.19788,0.00012,22.05518]
[1778176564686,28.99,79994.03,0.0,0.19838,0.00012,22.09023]
[1778176570607,28.99,79994.57,0.0,0.19843,0.00012,22.09312]
[1778176576024,28.99,79994.14,0.0,0.19834,0.00012,22.08711]
[1778176581117,28.99,79994.73,0.0,0.19839,0.00012,22.09075]
[1778176584979,28.98,79994.3,0.0,0.19832,0.00012,22.08596]
[1778176585668,28.98,79995.74,0.0,0.19849,0.00012,22.09778]
[1778176587645,28.98,79984.54,0.0,0.19712,0.00012,22.00276]
[1778176592552,28.98,79979.42,0.0,0.19647,0.00012,21.95464]
[1778176592654,28.98,80014.67,0.0,0.20074,0.00012,22.25147]
[1778176593256,28.98,80014.67,0.0,0.20074,0.00012,22.25147]
[1778176593334,28.98,80060.81,0.0,0.20641,0.00012,22.63734]
[1778176593923,28.98,80060.81,0.0,0.20641,0.00012,22.63734]
[1778176594104,28.98,80060.81,0.0,0.20641,0.00012,22.63734]
[1778176594452,28.98,80060.81,0.0,0.20641,0.00012,22.63734]
[1778176594575,28.98,80060.81,0.0,0.20641,0.00012,22.63734]
[1778176594695,28.98,80063.72,0.0,0.20677,0.00012,22.66115]
[1778176595321,28.98,80063.72,0.0,0.20677,0.00012,22.66115]
[1778176595410,28.98,80063.72,0.0,0.20677,0.00012,22.66115]
[1778176595595,28.98,80063.72,0.0,0.20677,0.00012,22.66115]
[1778176595682,28.98,80056.67,0.0,0.20588,0.00012,22.60158]
[1778176596470,28.98,80056.67,0.0,0.20588,0.00012,22.60158]
[1778176596651,28.98,80056.67,0.0,0.20588,0.00012,22.60158]
[1778176596688,28.98,80065.35,0.0,0.20696,0.00012,22.67401]
[1778176596952,28.98,80065.35,0.0,0.20696,0.00012,22.67401]
[1778176597206,28.98,80065.35,0.0,0.20696,0.00012,22.67401]
[1778176597385,28.98,80065.35,0.0,0.20696,0.00012,22.67401]
[1778176597393,28.98,80091.41,0.0,0.2102,0.00013,22.89041]
[1778176597860,28.98,80091.41,0.0,0.2102,0.00013,22.89041]
[1778176598729,28.98,80091.41,0.0,0.2102,0.00013,22.89041]
[1778176598691,28.97,80087.56,0.0,0.20972,0.00013,22.85805]
[1778176599143,28.97,80087.56,0.0,0.20972,0.00013,22.85805]
[1778176599279,28.97,80087.56,0.0,0.20972,0.00013,22.85805]
[1778176599591,28.97,80087.56,0.0,0.20972,0.00013,22.85805]
[1778176599738,28.97,80087.56,0.0,0.20972,0.00013,22.85805]
[1778176599635,28.97,80089.22,0.0,0.20992,0.00013,22.87184]
[1778176599993,28.97,80089.22,0.0,0.20992,0.00013,22.87184]
[1778176600281,28.97,80089.22,0.0,0.20992,0.00013,22.87184]
[1778176600586,28.97,80089.22,0.0,0.20992,0.00013,22.87184]
[1778176600665,28.97,80104.49,0.0,0.21184,0.00013,22.99822]
[1778176601425,28.97,80104.49,0.0,0.21184,0.00013,22.99822]
[1778176601952,28.97,80111.15,0.0,0.21267,0.00013,23.05324]
[1778176602051,28.97,80111.15,0.0,0.21267,0.00013,23.05324]
[1778176602251,28.97,80111.15,0.0,0.21267,0.00013,23.05324]
[1778176602594,28.97,80111.15,0.0,0.21267,0.00013,23.05324]
[1778176602819,28.97,80112.87,0.0,0.21289,0.00013,23.06737]
[1778176602999,28.97,80112.87,0.0,0.21289,0.00013,23.06737]
[1778176603065,28.97,80112.87,0.0,0.21289,0.00013,23.06737]
[1778176603664,28.97,80112.87,0.0,0.21289,0.00013,23.06737]
[1778176603819,28.97,80104.07,0.0,0.21178,0.00013,22.9942]
[1778176604247,28.97,80104.07,0.0,0.21178,0.00013,22.9942]
[1778176604376,28.97,80104.07,0.0,0.21178,0.00013,22.9942]
[1778176604385,28.97,80104.07,0.0,0.21178,0.00013,22.9942]
[1778176604407,28.97,80096.59,0.0,0.21083,0.00013,22.93186]
[1778176604829,28.97,80096.59,0.0,0.21083,0.00013,22.93186]
[1778176605429,28.97,80090.11,0.0,0.21001,0.00013,22.87783]
[1778176606581,28.97,80090.11,0.0,0.21001,0.00013,22.87783]
[1778176606684,28.97,80090.11,0.0,0.21001,0.00013,22.87783]
[1778176606681,28.97,80080.55,0.0,0.20881,0.00012,22.79789]
[1778176607519,28.97,80080.55,0.0,0.20881,0.00012,22.79789]
[1778176607606,28.97,80080.55,0.0,0.20881,0.00012,22.79789]
[1778176607661,28.97,80074.55,0.0,0.20806,0.00012,22.74754]
[1778176607776,28.97,80074.55,0.0,0.20806,0.00012,22.74754]
[1778176607987,28.97,80074.55,0.0,0.20806,0.00012,22.74754]
[1778176608066,28.97,80074.55,0.0,0.20806,0.00012,22.74754]
[1778176608097,28.97,80074.55,0.0,0.20806,0.00012,22.74754]
[1778176608277,28.97,80074.55,0.0,0.20806,0.00012,22.74754]
[1778176608339,28.97,80074.55,0.0,0.20806,0.00012,22.74754]
[1778176608512,28.97,80074.55,0.0,0.20806,0.00012,22.74754]
[1778176608551,28.97,80074.55,0.0,0.20806,0.00012,22.74754]
[1778176608688,28.97,80074.55,0.0,0.20806,0.00012,22.74754]
[1778176608555,28.97,80065.28,0.0,0.2069,0.00012,22.66996]
[1778176609082,28.97,80065.28,0.0,0.2069,0.00012,22.66996]
[1778176609158,28.97,80065.28,0.0,0.2069,0.00012,22.66996]
[1778176609171,28.97,80065.28,0.0,0.2069,0.00012,22.66996]
[1778176609174,28.97,80065.28,0.0,0.2069,0.00012,22.66996]
[1778176609575,28.97,80058.08,0.0,0.206,0.00012,22.60944]
[1778176609999,28.97,80058.08,0.0,0.206,0.00012,22.60944]
[1778176610102,28.97,80058.08,0.0,0.206,0.00012,22.60944]
[1778176610843,28.97,80050.92,0.0,0.20511,0.00012,22.54927]
[1778176610905,28.97,80050.92,0.0,0.20511,0.00012,22.54927]
[1778176612542,28.97,80050.92,0.0,0.2051,0.00012,22.54904]
[1778176612549,28.97,80050.92,0.0,0.2051,0.00012,22.54904]
[1778176612570,28.97,80050.92,0.0,0.2051,0.00012,22.54904]
[1778176612605,28.97,80043.95,0.0,0.20424,0.00012,22.49037]
[1778176613281,28.97,80043.95,0.0,0.20424,0.00012,22.49037]
[1778176614604,28.97,80044.71,0.0,0.20432,0.00012,22.49646]
[1778176614762,28.97,80044.71,0.0,0.20432,0.00012,22.49646]
[1778176614651,28.97,80043.89,0.0,0.20422,0.00012,22.48932]
[1778176614799,28.97,80043.89,0.0,0.20422,0.00012,22.48932]
[1778176615353,28.97,80043.89,0.0,0.20422,0.00012,22.48905]
[1778176616632,28.97,80043.89,0.0,0.20422,0.00012,22.48905]
[1778176616693,28.97,80045.29,0.0,0.20438,0.00012,22.50052]
[1778176621170,28.96,80046.5,0.0,0.20452,0.00012,22.50963]
[1778176621271,28.96,80046.5,0.0,0.20452,0.00012,22.50963]
[1778176622396,28.96,80046.82,0.0,0.20455,0.00012,22.51206]
[1778176622661,28.96,80057.16,0.0,0.20583,0.00012,22.59827]
[1778176623140,28.96,80057.16,0.0,0.20583,0.00012,22.59827]
[1778176623410,28.96,80057.16,0.0,0.20583,0.00012,22.59827]
[1778176623603,28.96,80057.16,0.0,0.20583,0.00012,22.59827]
[1778176623714,28.96,80057.16,0.0,0.20583,0.00012,22.59827]
[1778176623639,28.96,80067.76,0.0,0.20714,0.00012,22.68645]
[1778176623804,28.96,80067.76,0.0,0.20714,0.00012,22.68645]
[1778176623974,28.96,80067.76,0.0,0.20714,0.00012,22.68645]
[1778176624084,28.96,80067.76,0.0,0.20714,0.00012,22.68645]
[1778176624142,28.96,80067.76,0.0,0.20714,0.00012,22.68645]
[1778176624173,28.96,80067.76,0.0,0.20714,0.00012,22.68645]
[1778176624341,28.96,80067.76,0.0,0.20714,0.00012,22.68645]
[1778176624448,28.96,80067.76,0.0,0.20714,0.00012,22.68645]
[1778176624624,28.96,80067.76,0.0,0.20714,0.00012,22.68645]
[1778176624725,28.96,80067.76,0.0,0.20714,0.00012,22.68645]
[1778176624698,28.96,80086.78,0.0,0.20951,0.00013,22.84461]
[1778176624817,28.96,80086.78,0.0,0.20951,0.00013,22.84461]
[1778176624832,28.96,80086.78,0.0,0.20951,0.00013,22.84461]
[1778176625487,28.96,80086.78,0.0,0.20951,0.00013,22.84461]
[1778176625543,28.96,80086.78,0.0,0.20951,0.00013,22.84461]
[1778176625565,28.96,80086.78,0.0,0.20951,0.00013,22.84461]
[1778176625642,28.96,80097.22,0.0,0.21081,0.00013,22.931]
[1778176626607,28.96,80097.22,0.0,0.21081,0.00013,22.931]
[1778176626734,28.96,80097.22,0.0,0.21081,0.00013,22.931]
[1778176626892,28.96,80099.86,0.0,0.21114,0.00013,22.95257]
[1778176627165,28.96,80099.86,0.0,0.21114,0.00013,22.95257]
[1778176627266,28.96,80099.86,0.0,0.21114,0.00013,22.95257]
[1778176627417,28.96,80099.86,0.0,0.21114,0.00013,22.95257]
[1778176627503,28.96,80109.66,0.0,0.21237,0.00013,23.03339]
[1778176629017,28.96,80109.66,0.0,0.21236,0.00013,23.0331]
[1778176629483,28.96,80110.0,0.0,0.2124,0.00013,23.03555]
[1778176629803,28.96,80110.0,0.0,0.2124,0.00013,23.03555]
[1778176629856,28.96,80110.0,0.0,0.2124,0.00013,23.03555]
[1778176630518,28.96,80110.0,0.0,0.2124,0.00013,23.03555]
[1778176630611,28.96,80110.0,0.0,0.2124,0.00013,23.03555]
[1778176630705,28.96,80101.04,0.0,0.21127,0.00013,22.96089]
[1778176636531,28.95,80096.99,0.0,0.21073,0.00013,22.92536]
[1778176636918,28.95,80096.99,0.0,0.21073,0.00013,22.92536]
[1778176637019,28.95,80096.99,0.0,0.21073,0.00013,22.92536]
[1778176637082,28.95,80096.99,0.0,0.21073,0.00013,22.92536]
[1778176637445,28.95,80096.99,0.0,0.21073,0.00013,22.92536]
[1778176637725,28.95,80096.99,0.0,0.21073,0.00013,22.92536]
[1778176637779,28.95,80101.72,0.0,0.21132,0.00013,22.96426]
[1778176637963,28.95,80101.72,0.0,0.21132,0.00013,22.96426]
[1778176638089,28.95,80101.72,0.0,0.21132,0.00013,22.96426]
[1778176638540,28.95,80101.72,0.0,0.21132,0.00013,22.96426]
[1778176638767,28.95,80096.38,0.0,0.21064,0.00013,22.91957]
[1778176639222,28.95,80096.38,0.0,0.21064,0.00013,22.91957]
[1778176639892,28.95,80096.38,0.0,0.21063,0.00013,22.91915]
[1778176639905,28.95,80096.38,0.0,0.21063,0.00013,22.91915]
[1778176639988,28.95,80096.38,0.0,0.21063,0.00013,22.91915]
[1778176640013,28.95,80096.38,0.0,0.21063,0.00013,22.91915]
[1778176640558,28.95,80090.78,0.0,0.20992,0.00013,22.87224]
[1778176641284,28.95,80090.78,0.0,0.20992,0.00013,22.87224]
[1778176641770,28.95,80094.95,0.0,0.21044,0.00013,22.90658]
[1778176643776,28.95,80108.32,0.0,0.21211,0.00013,23.01685]
[1778176648793,28.95,80111.05,0.0,0.21243,0.00013,23.03773]
[1778176651701,28.94,80098.95,0.0,0.21086,0.00013,22.93231]
[1778176656706,28.94,80105.28,0.0,0.21164,0.00013,22.9835]
[1778176658811,28.94,80095.39,0.0,0.21037,0.00013,22.89968]
[1778176663861,28.93,80092.93,0.0,0.21004,0.00013,22.87785]
[1778176664356,28.93,80092.93,0.0,0.21004,0.00013,22.87785]
[1778176664474,28.93,80092.93,0.0,0.21004,0.00013,22.87785]
[1778176664555,28.93,80092.93,0.0,0.21004,0.00013,22.87785]
[1778176664662,28.93,80092.93,0.0,0.21004,0.00013,22.87785]
[1778176664730,28.93,80092.93,0.0,0.21003,0.00013,22.87748]
[1778176665474,28.93,80092.93,0.0,0.21003,0.00013,22.87748]
[1778176665510,28.93,80092.93,0.0,0.21003,0.00013,22.87748]
[1778176665887,28.93,80100.56,0.0,0.21098,0.00013,22.94057]
[1778176665955,28.93,80100.56,0.0,0.21098,0.00013,22.94057]
[1778176666068,28.93,80100.56,0.0,0.21098,0.00013,22.94057]
[1778176666100,28.93,80100.56,0.0,0.21098,0.00013,22.94057]
[1778176666153,28.93,80100.56,0.0,0.21098,0.00013,22.94057]
[1778176666265,28.93,80100.56,0.0,0.21098,0.00013,22.94057]
[1778176666325,28.93,80100.56,0.0,0.21098,0.00013,22.94057]
[1778176666741,28.93,80102.85,0.0,0.21127,0.00013,22.95918]
[1778176666993,28.93,80102.85,0.0,0.21127,0.00013,22.95918]
[1778176667003,28.93,80102.85,0.0,0.21127,0.00013,22.95918]
[1778176667037,28.93,80102.85,0.0,0.21127,0.00013,22.95918]
[1778176667136,28.93,80102.85,0.0,0.21127,0.00013,22.95918]
[1778176667768,28.93,80102.85,0.0,0.21127,0.00013,22.95918]
[1778176667785,28.93,80102.85,0.0,0.21127,0.00013,22.95918]
[1778176667748,28.93,80094.91,0.0,0.21026,0.00013,22.89276]
[1778176668075,28.93,80094.91,0.0,0.21026,0.00013,22.89276]
[1778176668757,28.93,80094.71,0.0,0.21023,0.00013,22.89073]
[1778176673794,28.93,80091.88,0.0,0.20984,0.00013,22.86504]
[1778176675901,28.93,80097.33,0.0,0.21051,0.00013,22.90956]
[1778176676760,28.93,80097.33,0.0,0.21051,0.00013,22.90956]
[1778176681768,28.92,80094.54,0.0,0.21013,0.00013,22.8843]
[1778176686804,28.92,80089.31,0.0,0.20945,0.00013,22.83922]
[1778176691836,28.92,80083.04,0.0,0.20864,0.00013,22.78521]
[1778176694754,28.91,80082.74,0.0,0.20858,0.00013,22.78145]
[1778176694808,28.91,80082.74,0.0,0.20858,0.00013,22.78145]
[1778176694850,28.91,80083.43,0.0,0.20866,0.00013,22.78689]
[1778176696837,28.91,80098.67,0.0,0.21057,0.00013,22.91361]
[1778176701839,28.91,80106.04,0.0,0.21148,0.00013,22.97349]
[1778176703253,28.91,80107.68,0.0,0.21167,0.00013,22.98605]
[1778176703356,28.91,80107.68,0.0,0.21167,0.00013,22.98605]
[1778176703643,28.91,80107.93,0.0,0.2117,0.00013,22.98812]
[1778176705087,28.91,80111.19,0.0,0.2121,0.00013,23.01484]
[1778176705603,28.91,80112.97,0.0,0.21232,0.00013,23.02924]
[1778176706027,28.91,80112.97,0.0,0.21232,0.00013,23.02924]
[1778176709774,28.9,80118.04,0.0,0.21295,0.00013,23.07012]
[1778176709842,28.9,80121.32,0.0,0.21335,0.00013,23.09691]
[1778176713315,28.9,80124.25,0.0,0.21368,0.00013,23.11626]
[1778176713320,28.9,80124.25,0.0,0.21368,0.00013,23.11626]
[1778176713344,28.9,80124.25,0.0,0.21368,0.00013,23.11626]
[1778176713380,28.9,80124.45,0.0,0.2137,0.00013,23.1175]
[1778176719006,28.9,80124.46,0.0,0.21367,0.00013,23.11558]
[1778176724109,28.89,80128.63,0.0,0.21417,0.00013,23.14807]
[1778176729265,28.89,80131.23,0.0,0.21447,0.00013,23.16763]
[1778176729860,28.89,80130.12,0.0,0.21432,0.00013,23.15802]
[1778176735738,28.88,80134.51,0.0,0.21484,0.00013,23.1922]
[1778176737689,28.88,80134.53,0.0,0.21483,0.00013,23.19151]
[1778176741314,28.88,80135.28,0.0,0.21489,0.00013,23.19555]
[1778176746320,28.87,80136.96,0.0,0.21508,0.00013,23.20765]
[1778176751391,28.87,80137.14,0.0,0.21506,0.00013,23.2064]
[1778176756772,28.87,80142.64,0.0,0.21573,0.00013,23.24997]
[1778176758881,28.86,80153.21,0.0,0.21706,0.00013,23.33611]
[1778176762878,28.86,80151.5,0.0,0.21683,0.00013,23.32123]
[1778176762911,28.86,80151.5,0.0,0.21683,0.00013,23.32123]
[1778176762919,28.86,80151.5,0.0,0.21683,0.00013,23.32123]
[1778176763887,28.86,80155.85,0.0,0.21738,0.00013,23.3566]
[1778176764085,28.86,80155.85,0.0,0.21738,0.00013,23.3566]
[1778176764106,28.86,80155.85,0.0,0.21738,0.00013,23.3566]
[1778176764775,28.86,80155.85,0.0,0.21738,0.00013,23.3566]
[1778176764799,28.86,80160.65,0.0,0.21799,0.00013,23.39591]
[1778176767789,28.86,80147.75,0.0,0.21632,0.00013,23.28844]
[1778176768970,28.86,80145.14,0.0,0.21598,0.00013,23.26639]
[1778176769669,28.86,80145.14,0.0,0.21598,0.00013,23.26639]
[1778176769775,28.86,80145.14,0.0,0.21598,0.00013,23.26639]
[1778176769923,28.86,80135.47,0.0,0.21474,0.00013,23.18596]
[1778176770398,28.86,80135.47,0.0,0.21474,0.00013,23.18596]
[1778176770458,28.86,80135.47,0.0,0.21474,0.00013,23.18596]
[1778176770526,28.86,80135.47,0.0,0.21473,0.00013,23.18555]
[1778176771534,28.85,80121.21,0.0,0.21289,0.00013,23.06325]
[1778176772537,28.85,80121.21,0.0,0.21289,0.00013,23.06325]
[1778176772552,28.85,80121.21,0.0,0.21289,0.00013,23.06325]
[1778176772727,28.85,80118.42,0.0,0.21254,0.00013,23.03989]
[1778176773008,28.85,80118.42,0.0,0.21254,0.00013,23.03989]
[1778176773919,28.85,80117.97,0.0,0.21248,0.00013,23.03603]
[1778176775082,28.85,80117.88,0.0,0.21246,0.00013,23.03502]
[1778176775105,28.85,80117.88,0.0,0.21246,0.00013,23.03502]
[1778176775735,28.85,80116.73,0.0,0.21232,0.00013,23.02546]
[1778176779734,28.85,80111.52,0.0,0.21164,0.00013,22.98127]
[1778176780183,28.85,80107.53,0.0,0.21114,0.00013,22.94781]
[1778176785200,28.85,80106.41,0.0,0.21098,0.00013,22.93734]
[1778176790206,28.85,80101.26,0.0,0.21031,0.00013,22.89335]
[1778176794784,28.85,80104.52,0.0,0.21071,0.00013,22.91982]
[1778176794801,28.85,80104.52,0.0,0.21071,0.00013,22.91982]
[1778176795673,28.85,80110.35,0.0,0.21144,0.00013,22.96805]
[1778176795750,28.85,80111.63,0.0,0.2116,0.00013,22.97848]
[1778176796391,28.85,80111.63,0.0,0.2116,0.00013,22.97848]
[1778176798165,28.84,80111.98,0.0,0.21164,0.00013,22.98085]
[1778176801040,28.84,80112.76,0.0,0.21172,0.00013,22.98656]
[1778176801081,28.84,80112.76,0.0,0.21172,0.00013,22.98656]
[1778176801202,28.84,80112.76,0.0,0.21172,0.00013,22.98656]
[1778176801905,28.84,80112.76,0.0,0.21172,0.00013,22.98656]
[1778176801955,28.84,80112.76,0.0,0.21172,0.00013,22.98656]
[1778176801967,28.84,80125.9,0.0,0.21338,0.00013,23.09555]
[1778176802986,28.84,80112.2,0.0,0.21164,0.00013,22.98138]
[1778176803588,28.84,80112.2,0.0,0.21164,0.00013,22.98138]
[1778176803594,28.84,80112.2,0.0,0.21164,0.00013,22.98138]
[1778176803990,28.84,80104.7,0.0,0.21069,0.00013,22.91852]
[1778176804989,28.84,80093.64,0.0,0.20929,0.00013,22.82599]
[1778176805967,28.84,80093.64,0.0,0.20929,0.00013,22.82599]
[1778176806050,28.84,80099.5,0.0,0.21003,0.00013,22.87461]
[1778176806792,28.84,80099.5,0.0,0.21002,0.00013,22.87442]
[1778176807833,28.84,80099.5,0.0,0.21002,0.00013,22.87442]
[1778176807889,28.84,80099.5,0.0,0.21002,0.00013,22.87442]
[1778176808848,28.84,80107.47,0.0,0.21103,0.00013,22.94075]
[1778176808920,28.84,80107.47,0.0,0.21103,0.00013,22.94075]
[1778176810068,28.84,80117.22,0.0,0.21225,0.00013,23.02128]
[1778176810669,28.84,80117.22,0.0,0.21225,0.00013,23.02128]
[1778176810711,28.84,80117.22,0.0,0.21225,0.00013,23.02128]
[1778176812043,28.84,80110.85,0.0,0.21143,0.00013,22.96778]
[1778176812077,28.84,80110.85,0.0,0.21143,0.00013,22.96778]
[1778176812175,28.84,80110.85,0.0,0.21143,0.00013,22.96778]
[1778176812180,28.84,80110.85,0.0,0.21143,0.00013,22.96778]
[1778176812188,28.84,80110.85,0.0,0.21143,0.00013,22.96778]
[1778176812570,28.84,80110.85,0.0,0.21143,0.00013,22.96778]
[1778176812843,28.84,80105.53,0.0,0.21076,0.00013,22.92324]
[1778176813954,28.84,80117.5,0.0,0.21227,0.00013,23.02278]
[1778176814190,28.84,80117.5,0.0,0.21227,0.00013,23.02278]
[1778176816242,28.84,80117.84,0.0,0.21231,0.00013,23.02518]
[1778176816873,28.84,80117.84,0.0,0.2123,0.00013,23.02494]
[1778176821907,28.83,80115.08,0.0,0.21194,0.00013,23.00098]
[1778176824108,28.83,80116.12,0.0,0.21206,0.00013,23.00927]
[1778176824165,28.83,80116.12,0.0,0.21206,0.00013,23.00927]
[1778176824350,28.83,80116.12,0.0,0.21206,0.00013,23.00927]
[1778176824962,28.83,80134.21,0.0,0.21436,0.00013,23.15939]
[1778176827953,28.83,80143.6,0.0,0.21555,0.00013,23.23671]
[1778176828644,28.83,80143.6,0.0,0.21555,0.00013,23.23671]
[1778176828962,28.83,80145.37,0.0,0.21577,0.00013,23.25108]
[1778176832721,28.83,80144.19,0.0,0.21558,0.00013,23.2367]
[1778176832733,28.83,80144.19,0.0,0.21558,0.00013,23.2367]
[1778176832761,28.83,80144.19,0.0,0.21558,0.00013,23.2367]
[1778176832987,28.83,80143.54,0.0,0.21549,0.00013,23.231]
[1778176834121,28.83,80144.54,0.0,0.21562,0.00013,23.23898]
[1778176834133,28.83,80144.54,0.0,0.21562,0.00013,23.23898]
[1778176835001,28.83,80147.35,0.0,0.21597,0.00013,23.26193]
[1778176840033,28.82,80149.66,0.0,0.21625,0.00013,23.2798]
[1778176843545,28.82,80154.17,0.0,0.21681,0.00013,23.31621]
[1778176844061,28.82,80151.41,0.0,0.21645,0.00013,23.29308]
[1778176845093,28.82,80152.38,0.0,0.21657,0.00013,23.30081]
[1778176845105,28.82,80152.38,0.0,0.21657,0.00013,23.30081]
[1778176847955,28.82,80155.27,0.0,0.21694,0.00013,23.32423]
[1778176848090,28.82,80156.81,0.0,0.21713,0.00013,23.33669]
[1778176848233,28.82,80156.81,0.0,0.21713,0.00013,23.33669]
[1778176848927,28.82,80156.81,0.0,0.21713,0.00013,23.33669]
[1778176848968,28.82,80156.81,0.0,0.21713,0.00013,23.33669]
[1778176848976,28.82,80156.81,0.0,0.21713,0.00013,23.33669]
[1778176849098,28.82,80169.84,0.0,0.2188,0.00013,23.44413]
[1778176849215,28.82,80169.84,0.0,0.2188,0.00013,23.44413]
[1778176849221,28.82,80169.84,0.0,0.2188,0.00013,23.44413]
[1778176849381,28.82,80169.84,0.0,0.2188,0.00013,23.44413]
[1778176849432,28.82,80169.84,0.0,0.2188,0.00013,23.44413]
[1778176849829,28.82,80169.84,0.0,0.2188,0.00013,23.44413]
[1778176849860,28.82,80169.84,0.0,0.2188,0.00013,23.44413]
[1778176849928,28.82,80169.84,0.0,0.2188,0.00013,23.44413]
[1778176850104,28.82,80174.1,0.0,0.21935,0.00013,23.47903]
[1778176850643,28.82,80174.1,0.0,0.21935,0.00013,23.47903]
[1778176850658,28.82,80174.1,0.0,0.21935,0.00013,23.47903]
[1778176850871,28.82,80174.1,0.0,0.21935,0.00013,23.47903]
[1778176850878,28.82,80174.1,0.0,0.21935,0.00013,23.47903]
[1778176850898,28.82,80174.1,0.0,0.21935,0.00013,23.47903]
[1778176851114,28.82,80174.41,0.0,0.21939,0.00013,23.48135]
[1778176852425,28.82,80174.79,0.0,0.21943,0.00013,23.48422]
[1778176852465,28.82,80174.79,0.0,0.21943,0.00013,23.48422]
[1778176853124,28.82,80173.3,0.0,0.21923,0.00013,23.47167]
[1778176853343,28.82,80173.3,0.0,0.21923,0.00013,23.47167]
[1778176854142,28.82,80172.18,0.0,0.21909,0.00013,23.46219]
[1778176854706,28.82,80172.18,0.0,0.21909,0.00013,23.46219]
[1778176854738,28.82,80172.18,0.0,0.21909,0.00013,23.46219]
[1778176855421,28.82,80172.7,0.0,0.21915,0.00013,23.46623]
[1778176855801,28.82,80172.7,0.0,0.21915,0.00013,23.46623]
[1778176856157,28.82,80183.4,0.0,0.22053,0.00013,23.55404]
[1778176856944,28.82,80183.4,0.0,0.22053,0.00013,23.55404]
[1778176857163,28.82,80189.47,0.0,0.22131,0.00013,23.6035]
[1778176857243,28.82,80189.47,0.0,0.22131,0.00013,23.6035]
[1778176857421,28.82,80189.47,0.0,0.22131,0.00013,23.6035]
[1778176857464,28.82,80189.47,0.0,0.22131,0.00013,23.6035]
[1778176858168,28.82,80176.85,0.0,0.21967,0.00013,23.49974]
[1778176858799,28.82,80176.85,0.0,0.21967,0.00013,23.49974]
[1778176858854,28.82,80176.85,0.0,0.21967,0.00013,23.49974]
[1778176859687,28.82,80173.05,0.0,0.21918,0.00013,23.46834]
[1778176859720,28.82,80173.05,0.0,0.21918,0.00013,23.46834]
[1778176859753,28.82,80173.05,0.0,0.21918,0.00013,23.46834]
[1778176861610,28.82,80164.61,0.0,0.21809,0.00013,23.3986]
[1778176861628,28.82,80164.61,0.0,0.21809,0.00013,23.3986]
[1778176861711,28.82,80159.74,0.0,0.21746,0.00013,23.35822]
[1778176862324,28.82,80159.74,0.0,0.21746,0.00013,23.35822]
[1778176862398,28.82,80159.74,0.0,0.21746,0.00013,23.35822]
[1778176863029,28.82,80159.74,0.0,0.21746,0.00013,23.35822]
[1778176863735,28.81,80164.08,0.0,0.21802,0.00013,23.39377]
[1778176864159,28.81,80173.92,0.0,0.21928,0.00013,23.47491]
[1778176865840,28.81,80174.31,0.0,0.21933,0.00013,23.47786]
[1778176866119,28.81,80172.81,0.0,0.21913,0.00013,23.46523]
[1778176867859,28.81,80172.56,0.0,0.2191,0.00013,23.4629]
[1778176867879,28.81,80172.56,0.0,0.2191,0.00013,23.4629]
[1778176867905,28.81,80172.56,0.0,0.2191,0.00013,23.4629]
[1778176867941,28.81,80172.56,0.0,0.2191,0.00013,23.4629]
[1778176867953,28.81,80172.56,0.0,0.2191,0.00013,23.4629]
[1778176868044,28.81,80172.56,0.0,0.2191,0.00013,23.4629]
[1778176868182,28.81,80171.06,0.0,0.2189,0.00013,23.45032]
[1778176869639,28.81,80165.42,0.0,0.21817,0.00013,23.4036]
[1778176869690,28.81,80165.42,0.0,0.21817,0.00013,23.4036]
[1778176870168,28.81,80165.42,0.0,0.21817,0.00013,23.4036]
[1778176869739,28.81,80154.3,0.0,0.21673,0.00013,23.3114]
[1778176870207,28.81,80154.3,0.0,0.21673,0.00013,23.3114]
[1778176870853,28.81,80154.3,0.0,0.21673,0.00013,23.3114]
[1778176870920,28.81,80150.49,0.0,0.21624,0.00013,23.27987]
[1778176873937,28.81,80146.06,0.0,0.21567,0.00013,23.24273]
[1778176873944,28.81,80146.06,0.0,0.21567,0.00013,23.24273]
[1778176873948,28.81,80144.15,0.0,0.21542,0.00013,23.2267]
[1778176874585,28.81,80144.15,0.0,0.21542,0.00013,23.2267]
[1778176874625,28.81,80144.15,0.0,0.21542,0.00013,23.2267]
[1778176874969,28.81,80144.15,0.0,0.21542,0.00013,23.2267]
[1778176875348,28.81,80144.72,0.0,0.21549,0.00013,23.23124]
[1778176875427,28.81,80144.72,0.0,0.21549,0.00013,23.23124]
[1778176875950,28.81,80144.72,0.0,0.21549,0.00013,23.23124]
[1778176876098,28.81,80151.4,0.0,0.21634,0.00013,23.28637]
[1778176877176,28.81,80151.4,0.0,0.21634,0.00013,23.28637]
[1778176877321,28.81,80156.59,0.0,0.21701,0.00013,23.32914]
[1778176877769,28.81,80163.45,0.0,0.21788,0.00013,23.38541]
[1778176878580,28.81,80163.45,0.0,0.21788,0.00013,23.38541]
[1778176878649,28.81,80163.45,0.0,0.21788,0.00013,23.38541]
[1778176878750,28.81,80167.99,0.0,0.21847,0.00013,23.42288]
[1778176879256,28.81,80167.99,0.0,0.21847,0.00013,23.42288]
[1778176879291,28.81,80167.99,0.0,0.21847,0.00013,23.42288]
[1778176879306,28.81,80167.99,0.0,0.21847,0.00013,23.42288]
[1778176880073,28.81,80167.99,0.0,0.21847,0.00013,23.42288]
[1778176882808,28.81,80170.57,0.0,0.21879,0.00013,23.44366]
[1778176882840,28.81,80170.57,0.0,0.21879,0.00013,23.44366]
[1778176883430,28.81,80166.57,0.0,0.21827,0.00013,23.41005]
[1778176883468,28.81,80166.57,0.0,0.21827,0.00013,23.41005]
[1778176884262,28.81,80165.86,0.0,0.21817,0.00013,23.40387]
[1778176884363,28.81,80162.0,0.0,0.21767,0.00013,23.372]
[1778176885996,28.81,80162.0,0.0,0.21767,0.00013,23.372]
[1778176886052,28.81,80162.0,0.0,0.21767,0.00013,23.372]
[1778176886227,28.8,80160.98,0.0,0.21752,0.00013,23.36251]
[1778176886969,28.8,80158.84,0.0,0.21725,0.00013,23.34482]
[1778176892284,28.8,80155.73,0.0,0.2168,0.00013,23.31371]
[1778176896418,28.8,80155.76,0.0,0.21678,0.00013,23.31261]
[1778176896578,28.8,80155.76,0.0,0.21678,0.00013,23.31261]
[1778176897121,28.8,80152.78,0.0,0.21639,0.00013,23.2876]
[1778176902410,28.79,80152.88,0.0,0.21638,0.00013,23.28678]
[1778176902496,28.79,80152.88,0.0,0.21638,0.00013,23.28678]
[1778176902743,28.79,80152.88,0.0,0.21638,0.00013,23.28678]
[1778176902794,28.79,80159.75,0.0,0.21726,0.00013,23.34331]
[1778176904641,28.79,80169.72,0.0,0.21853,0.00013,23.42521]
[1778176909963,28.79,80166.65,0.0,0.21812,0.00013,23.39844]
[1778176911529,28.79,80156.96,0.0,0.21686,0.00013,23.31767]
[1778176917254,28.78,80156.75,0.0,0.2168,0.00013,23.31381]
[1778176923461,28.78,80159.7,0.0,0.21715,0.00013,23.33652]
[1778176924150,28.78,80171.66,0.0,0.21868,0.00013,23.43466]
[1778176929687,28.77,80169.17,0.0,0.21832,0.00013,23.41172]
[1778176932060,28.77,80166.81,0.0,0.21801,0.00013,23.39186]
[1778176932176,28.77,80157.15,0.0,0.21675,0.00013,23.31118]
[1778176932902,28.77,80157.15,0.0,0.21675,0.00013,23.31118]
[1778176932952,28.77,80157.15,0.0,0.21675,0.00013,23.31118]
[1778176933037,28.77,80157.15,0.0,0.21675,0.00013,23.31118]
[1778176933072,28.77,80157.15,0.0,0.21675,0.00013,23.31118]
[1778176933135,28.77,80146.9,0.0,0.21543,0.00013,23.22586]
[1778176933371,28.77,80146.9,0.0,0.21543,0.00013,23.22586]
[1778176933397,28.77,80146.9,0.0,0.21543,0.00013,23.22586]
[1778176933846,28.77,80146.9,0.0,0.21543,0.00013,23.22586]
[1778176933849,28.77,80146.9,0.0,0.21543,0.00013,23.22586]
[1778176933853,28.77,80146.9,0.0,0.21543,0.00013,23.22586]
[1778176934009,28.77,80146.9,0.0,0.21543,0.00013,23.22586]
[1778176934043,28.77,80146.9,0.0,0.21543,0.00013,23.22586]
[1778176934104,28.77,80158.35,0.0,0.2169,0.00013,23.32053]
[1778176934896,28.77,80158.35,0.0,0.2169,0.00013,23.32053]
[1778176934924,28.77,80158.35,0.0,0.2169,0.00013,23.32053]
[1778176935087,28.77,80158.35,0.0,0.2169,0.00013,23.32053]
[1778176935114,28.77,80158.35,0.0,0.2169,0.00013,23.32053]
[1778176936012,28.77,80159.16,0.0,0.217,0.00013,23.32688]
[1778176936024,28.77,80159.16,0.0,0.217,0.00013,23.32688]
[1778176936111,28.77,80159.57,0.0,0.21704,0.00013,23.32991]
[1778176939975,28.77,80151.7,0.0,0.21602,0.00013,23.26395]
[1778176940014,28.77,80151.7,0.0,0.21602,0.00013,23.26395]
[1778176940754,28.77,80151.27,0.0,0.21595,0.00013,23.25968]
[1778176940791,28.77,80151.27,0.0,0.21595,0.00013,23.25968]
[1778176942456,28.77,80162.79,0.0,0.21743,0.00013,23.35483]
[1778176942482,28.77,80162.79,0.0,0.21743,0.00013,23.35483]
[1778176943171,28.77,80162.79,0.0,0.21743,0.00013,23.35483]
[1778176943795,28.77,80166.92,0.0,0.21795,0.00013,23.38827]
[1778176943912,28.77,80166.92,0.0,0.21795,0.00013,23.38827]
[1778176944088,28.76,80160.24,0.0,0.21708,0.00013,23.33253]
[1778176946051,28.76,80160.24,0.0,0.21708,0.00013,23.33253]
[1778176946221,28.76,80158.99,0.0,0.21691,0.00013,23.32146]
[1778176951225,28.76,80159.8,0.0,0.21699,0.00013,23.32671]
[1778176952307,28.76,80152.4,0.0,0.216,0.00013,23.26076]
[1778176957211,28.75,80142.31,0.0,0.21468,0.00013,23.17508]
[1778176958440,28.75,80144.91,0.0,0.21501,0.00013,23.19638]
[1778176958626,28.75,80144.91,0.0,0.21501,0.00013,23.19638]
[1778176958959,28.75,80144.91,0.0,0.21501,0.00013,23.19638]
[1778176958982,28.75,80144.91,0.0,0.21501,0.00013,23.19638]
[1778176960571,28.75,80158.32,0.0,0.21672,0.00013,23.30733]
[1778176961736,28.75,80160.14,0.0,0.21694,0.00013,23.32155]
[1778176961778,28.75,80160.14,0.0,0.21694,0.00013,23.32155]
[1778176962183,28.75,80160.14,0.0,0.21694,0.00013,23.32155]
[1778176962231,28.75,80167.25,0.0,0.21785,0.00013,23.38023]
[1778176967243,28.75,80167.64,0.0,0.21788,0.00013,23.38206]
[1778176972990,28.75,80167.05,0.0,0.21778,0.00013,23.37581]
[1778176978026,28.74,80174.19,0.0,0.21868,0.00013,23.43296]
[1778176983063,28.74,80167.39,0.0,0.21777,0.00013,23.37515]
[1778176988097,28.74,80162.14,0.0,0.21707,0.00013,23.32985]
[1778176993132,28.73,80160.11,0.0,0.21678,0.00013,23.31125]
[1778176998348,28.73,80159.06,0.0,0.21662,0.00013,23.30119]
[1778177003802,28.73,80160.78,0.0,0.21681,0.00013,23.31372]
[1778177009246,28.72,80157.14,0.0,0.21632,0.00013,23.28199]
[1778177014281,28.72,80161.39,0.0,0.21682,0.00013,23.31195]
[1778177019316,28.72,80170.87,0.0,0.21802,0.00013,23.38925]
[1778177025358,28.71,80166.97,0.0,0.21749,0.00013,23.3554]
[1778177029106,28.71,80166.4,0.0,0.21741,0.00013,23.35015]
[1778177029186,28.71,80166.4,0.0,0.21741,0.00013,23.35015]
[1778177029312,28.71,80164.07,0.0,0.2171,0.00013,23.33023]
[1778177029993,28.71,80153.12,0.0,0.21569,0.00013,23.23932]
[1778177030656,28.71,80153.12,0.0,0.21569,0.00013,23.23932]
[1778177030699,28.71,80153.12,0.0,0.21569,0.00013,23.23932]
[1778177031584,28.71,80144.9,0.0,0.21463,0.00013,23.17068]
[1778177031613,28.71,80144.9,0.0,0.21463,0.00013,23.17068]
[1778177037354,28.71,80151.26,0.0,0.21543,0.00013,23.22273]
[1778177039557,28.71,80158.61,0.0,0.21637,0.00013,23.283]
[1778177039588,28.71,80158.61,0.0,0.21637,0.00013,23.283]
[1778177039912,28.71,80158.61,0.0,0.21637,0.00013,23.283]
[1778177039960,28.71,80158.61,0.0,0.21637,0.00013,23.283]
[1778177040674,28.71,80164.32,0.0,0.2171,0.00013,23.33011]
[1778177040702,28.71,80164.32,0.0,0.2171,0.00013,23.33011]
[1778177040718,28.71,80164.32,0.0,0.2171,0.00013,23.33011]
[1778177042791,28.71,80167.49,0.0,0.2175,0.00013,23.35592]
[1778177043261,28.71,80167.49,0.0,0.2175,0.00013,23.35592]
[1778177043301,28.71,80167.49,0.0,0.2175,0.00013,23.35592]
[1778177043317,28.71,80167.49,0.0,0.2175,0.00013,23.35592]
[1778177043302,28.71,80170.43,0.0,0.21787,0.00013,23.37971]
[1778177043486,28.71,80170.43,0.0,0.21787,0.00013,23.37971]
[1778177046896,28.71,80172.8,0.0,0.21816,0.00013,23.39877]
[1778177046921,28.71,80172.8,0.0,0.21816,0.00013,23.39877]
[1778177046997,28.7,80170.7,0.0,0.21789,0.00013,23.38109]
[1778177047427,28.7,80170.7,0.0,0.21789,0.00013,23.38109]
[1778177047944,28.7,80169.95,0.0,0.21779,0.00013,23.37461]
[1778177053024,28.7,80169.08,0.0,0.21766,0.00013,23.36615]
[1778177058723,28.7,80173.12,0.0,0.21815,0.00013,23.3981]
[1778177064543,28.69,80167.77,0.0,0.21743,0.00013,23.35175]
[1778177069676,28.69,80171.18,0.0,0.21784,0.00013,23.37822]
[1778177074711,28.69,80173.86,0.0,0.21814,0.00013,23.39508]
[1778177075928,28.69,80173.86,0.0,0.21814,0.00013,23.39508]
[1778177075971,28.69,80176.3,0.0,0.21845,0.00013,23.41497]
[1778177081420,28.68,80178.27,0.0,0.21867,0.00013,23.42905]
[1778177085865,28.68,80177.71,0.0,0.21858,0.00013,23.42332]
[1778177085939,28.68,80177.18,0.0,0.2185,0.00013,23.41856]
[1778177087741,28.68,80177.02,0.0,0.21847,0.00013,23.41688]
[1778177088103,28.68,80177.02,0.0,0.21847,0.00013,23.41688]
[1778177088256,28.68,80177.02,0.0,0.21847,0.00013,23.41688]
[1778177088409,28.68,80150.54,0.0,0.21505,0.00013,23.19594]
[1778177088466,28.68,80150.54,0.0,0.21505,0.00013,23.19594]
[1778177088743,28.68,80150.54,0.0,0.21505,0.00013,23.19594]
[1778177088840,28.68,80150.54,0.0,0.21505,0.00013,23.19594]
[1778177089403,28.68,80150.54,0.0,0.21505,0.00013,23.19594]
[1778177089406,28.68,80150.4,0.0,0.21502,0.00013,23.19442]
[1778177089544,28.68,80150.4,0.0,0.21502,0.00013,23.19442]
[1778177089624,28.68,80150.4,0.0,0.21502,0.00013,23.19442]
[1778177089635,28.68,80150.4,0.0,0.21502,0.00013,23.19442]
[1778177089665,28.68,80150.4,0.0,0.21502,0.00013,23.19442]
[1778177090375,28.68,80153.39,0.0,0.2154,0.00013,23.21896]
[1778177091278,28.68,80153.39,0.0,0.2154,0.00013,23.21896]
[1778177091296,28.68,80153.39,0.0,0.2154,0.00013,23.21896]
[1778177091398,28.68,80154.48,0.0,0.21553,0.00013,23.22765]
[1778177095189,28.67,80155.69,0.0,0.21568,0.00013,23.23694]
[1778177095223,28.67,80155.69,0.0,0.21568,0.00013,23.23694]
[1778177095300,28.67,80157.58,0.0,0.21591,0.00013,23.25186]
[1778177096327,28.67,80157.58,0.0,0.21591,0.00013,23.25186]
[1778177096383,28.67,80158.15,0.0,0.21597,0.00013,23.25619]
[1778177096904,28.67,80158.15,0.0,0.21597,0.00013,23.25619]
[1778177097386,28.67,80158.15,0.0,0.21597,0.00013,23.25619]
[1778177097876,28.67,80159.23,0.0,0.21611,0.00013,23.26476]
[1778177102913,28.67,80164.8,0.0,0.2168,0.00013,23.30932]
[1778177104539,28.67,80159.03,0.0,0.21604,0.00013,23.26063]
[1778177104926,28.67,80159.03,0.0,0.21604,0.00013,23.26063]
[1778177109972,28.66,80160.04,0.0,0.21614,0.00013,23.26731]
[1778177115429,28.66,80157.3,0.0,0.21577,0.00013,23.24316]
[1778177122771,28.66,80157.59,0.0,0.21577,0.00013,23.24314]
[1778177124769,28.65,80159.51,0.0,0.216,0.00013,23.25822]
[1778177125055,28.65,80159.51,0.0,0.216,0.00013,23.25822]
[1778177125363,28.65,80159.51,0.0,0.216,0.00013,23.25822]
[1778177125460,28.65,80148.71,0.0,0.2146,0.00013,23.16779]
[1778177125876,28.65,80148.71,0.0,0.2146,0.00013,23.16779]
[1778177126313,28.65,80143.91,0.0,0.21399,0.00013,23.12759]
[1778177126707,28.65,80143.91,0.0,0.21399,0.00013,23.12759]
[1778177127401,28.65,80143.91,0.0,0.21399,0.00013,23.12759]
[1778177127096,28.65,80143.91,0.0,0.21399,0.00013,23.12759]
[1778177128900,28.65,80144.13,0.0,0.21401,0.00013,23.12932]
[1778177128951,28.65,80144.13,0.0,0.21401,0.00013,23.12932]
[1778177128960,28.65,80144.13,0.0,0.21401,0.00013,23.12932]
[1778177130885,28.65,80144.7,0.0,0.21408,0.00013,23.13385]
[1778177130912,28.65,80144.7,0.0,0.21408,0.00013,23.13385]
[1778177131704,28.65,80145.35,0.0,0.21416,0.00013,23.13915]
[1778177133322,28.65,80145.35,0.0,0.21414,0.00013,23.13531]
[1778177136197,28.65,80143.17,0.0,0.21385,0.00013,23.1167]
[1778177137052,28.65,80142.11,0.0,0.21371,0.00013,23.10759]
[1778177138453,28.65,80142.11,0.0,0.21371,0.00013,23.10759]
[1778177139568,28.65,80144.96,0.0,0.21407,0.00013,23.13112]
[1778177140188,28.65,80153.95,0.0,0.21523,0.00013,23.20596]
[1778177142259,28.65,80155.49,0.0,0.21542,0.00013,23.21855]
[1778177142318,28.65,80155.49,0.0,0.21542,0.00013,23.21855]
[1778177143690,28.65,80158.1,0.0,0.21575,0.00013,23.2398]
[1778177144221,28.65,80159.86,0.0,0.21597,0.00013,23.25393]
[1778177147810,28.65,80157.47,0.0,0.21565,0.00013,23.23325]
[1778177148245,28.65,80157.44,0.0,0.21564,0.00013,23.23276]
[1778177151050,28.64,80164.15,0.0,0.2165,0.00013,23.28814]
[1778177151077,28.64,80164.15,0.0,0.2165,0.00013,23.28814]
[1778177151931,28.64,80164.15,0.0,0.21649,0.00013,23.28788]
[1778177152297,28.64,80166.16,0.0,0.21675,0.00013,23.30433]
[1778177152713,28.64,80166.16,0.0,0.21675,0.00013,23.30433]
[1778177153081,28.64,80166.16,0.0,0.21675,0.00013,23.30433]
[1778177153268,28.64,80166.16,0.0,0.21675,0.00013,23.30433]
[1778177153293,28.64,80166.16,0.0,0.21675,0.00013,23.30433]
[1778177153363,28.64,80166.16,0.0,0.21675,0.00013,23.30433]
[1778177153444,28.64,80176.43,0.0,0.21807,0.00013,23.38967]
[1778177153597,28.64,80176.43,0.0,0.21807,0.00013,23.38967]
[1778177153634,28.64,80176.43,0.0,0.21807,0.00013,23.38967]
[1778177153994,28.64,80176.43,0.0,0.21807,0.00013,23.38967]
[1778177154049,28.64,80176.43,0.0,0.21807,0.00013,23.38967]
[1778177154100,28.64,80176.43,0.0,0.21807,0.00013,23.38967]
[1778177154297,28.64,80176.43,0.0,0.21807,0.00013,23.3894]
[1778177156073,28.64,80184.46,0.0,0.2191,0.00013,23.45547]
[1778177156310,28.64,80183.99,0.0,0.21904,0.00013,23.45127]
[1778177157615,28.64,80184.57,0.0,0.21911,0.00013,23.45578]
[1778177157656,28.64,80184.57,0.0,0.21911,0.00013,23.45578]
[1778177158123,28.64,80184.57,0.0,0.21911,0.00013,23.45578]
[1778177158325,28.64,80184.57,0.0,0.2191,0.00013,23.45548]
[1778177163365,28.64,80180.22,0.0,0.21852,0.00013,23.41802]
[1778177168418,28.63,80179.2,0.0,0.21836,0.00013,23.40802]
[1778177173445,28.63,80180.22,0.0,0.21846,0.00013,23.41457]
[1778177175027,28.63,80180.93,0.0,0.21855,0.00013,23.42007]
[1778177175276,28.63,80180.93,0.0,0.21855,0.00013,23.42007]
[1778177175499,28.63,80180.93,0.0,0.21855,0.00013,23.42007]
[1778177175451,28.63,80183.57,0.0,0.21889,0.00013,23.44198]
[1778177176516,28.63,80205.17,0.0,0.2217,0.00013,23.62026]
[1778177176689,28.63,80205.17,0.0,0.2217,0.00013,23.62026]
[1778177176767,28.63,80205.17,0.0,0.2217,0.00013,23.62026]
[1778177177029,28.63,80205.17,0.0,0.2217,0.00013,23.62026]
[1778177177077,28.63,80205.17,0.0,0.2217,0.00013,23.62026]
[1778177177082,28.63,80205.17,0.0,0.2217,0.00013,23.62026]
[1778177177464,28.63,80205.17,0.0,0.22169,0.00013,23.61998]
[1778177177927,28.63,80205.17,0.0,0.22169,0.00013,23.61998]
[1778177177936,28.63,80205.17,0.0,0.22169,0.00013,23.61998]
[1778177177949,28.63,80205.17,0.0,0.22169,0.00013,23.61998]
[1778177178475,28.63,80202.91,0.0,0.22139,0.00013,23.60106]
[1778177178709,28.63,80202.91,0.0,0.22139,0.00013,23.60106]
[1778177178752,28.63,80202.91,0.0,0.22139,0.00013,23.60106]
[1778177178786,28.63,80202.91,0.0,0.22139,0.00013,23.60106]
[1778177179393,28.63,80202.91,0.0,0.22139,0.00013,23.60106]
[1778177179440,28.63,80202.91,0.0,0.22139,0.00013,23.60106]
[1778177179452,28.63,80202.91,0.0,0.22139,0.00013,23.60106]
[1778177179525,28.63,80203.23,0.0,0.22143,0.00013,23.60345]
[1778177179621,28.63,80203.23,0.0,0.22143,0.00013,23.60345]
[1778177180486,28.63,80203.23,0.0,0.22142,0.00013,23.6032]
[1778177180828,28.63,80203.23,0.0,0.22142,0.00013,23.6032]
[1778177181492,28.63,80203.0,0.0,0.22139,0.00013,23.60106]
[1778177184498,28.63,80203.46,0.0,0.22144,0.00013,23.6044]
[1778177184524,28.62,80204.28,0.0,0.22155,0.00013,23.61094]
[1778177184851,28.62,80204.28,0.0,0.22155,0.00013,23.61094]
[1778177184891,28.62,80204.28,0.0,0.22155,0.00013,23.61094]
[1778177184899,28.62,80204.28,0.0,0.22155,0.00013,23.61094]
[1778177185538,28.62,80204.49,0.0,0.22157,0.00013,23.61261]
[1778177190538,28.62,80205.91,0.0,0.22175,0.00013,23.62368]
[1778177191593,28.62,80197.63,0.0,0.22064,0.00013,23.55124]
[1778177193257,28.62,80195.15,0.0,0.22031,0.00013,23.5306]
[1778177193396,28.62,80195.16,0.0,0.22031,0.00013,23.53069]
[1778177194669,28.62,80195.16,0.0,0.22031,0.00013,23.53061]
[1778177195074,28.62,80195.16,0.0,0.22031,0.00013,23.53061]
[1778177197432,28.62,80184.91,0.0,0.21896,0.00013,23.44476]
[1778177199404,28.62,80174.53,0.0,0.21761,0.00013,23.35829]
[1778177204663,28.62,80169.48,0.0,0.21695,0.00013,23.31572]
[1778177209699,28.62,80167.64,0.0,0.2167,0.00013,23.29987]
[1778177215134,28.62,80168.62,0.0,0.21682,0.00013,23.3076]
[1778177215481,28.62,80178.53,0.0,0.2181,0.00013,23.38969]
[1778177217507,28.62,80189.73,0.0,0.21955,0.00013,23.4821]
[1778177218194,28.62,80189.73,0.0,0.21955,0.00013,23.4821]
[1778177218214,28.62,80189.73,0.0,0.21955,0.00013,23.4821]
[1778177219923,28.61,80191.5,0.0,0.21977,0.00013,23.49632]
[1778177220578,28.61,80191.95,0.0,0.21983,0.00013,23.49991]
[1778177222210,28.61,80191.95,0.0,0.21983,0.00013,23.49991]
[1778177222466,28.61,80193.65,0.0,0.22004,0.00013,23.51371]
[1778177227513,28.61,80201.68,0.0,0.22108,0.00013,23.57947]
[1778177232538,28.61,80204.35,0.0,0.22142,0.00013,23.60104]
[1778177237687,28.61,80195.69,0.0,0.22028,0.00013,23.52907]
[1778177240512,28.61,80195.58,0.0,0.22027,0.00013,23.528]
[1778177240613,28.61,80195.64,0.0,0.22027,0.00013,23.52824]
[1778177243766,28.61,80187.14,0.0,0.21916,0.00013,23.45729]
[1778177244593,28.61,80187.22,0.0,0.21916,0.00013,23.45764]
[1778177246542,28.61,80187.22,0.0,0.21916,0.00013,23.45764]
[1778177246546,28.61,80184.87,0.0,0.21885,0.00013,23.4378]
[1778177248752,28.61,80178.6,0.0,0.21803,0.00013,23.38546]
[1778177248757,28.61,80178.6,0.0,0.21803,0.00013,23.38546]
[1778177248761,28.61,80178.6,0.0,0.21803,0.00013,23.38546]
[1778177253780,28.61,80179.7,0.0,0.21814,0.00013,23.39044]
[1778177254413,28.61,80179.7,0.0,0.21814,0.00013,23.39044]
[1778177254430,28.61,80179.7,0.0,0.21814,0.00013,23.39044]
[1778177254443,28.61,80179.7,0.0,0.21814,0.00013,23.39044]
[1778177254461,28.61,80179.7,0.0,0.21814,0.00013,23.39044]
[1778177254625,28.61,80179.64,0.0,0.21814,0.00013,23.38985]
[1778177254929,28.61,80179.64,0.0,0.21814,0.00013,23.38985]
[1778177254961,28.61,80179.64,0.0,0.21814,0.00013,23.38985]
[1778177255017,28.61,80179.64,0.0,0.21814,0.00013,23.38985]
[1778177255661,28.61,80179.64,0.0,0.21814,0.00013,23.38985]
[1778177255700,28.61,80179.64,0.0,0.21814,0.00013,23.38985]
[1778177256034,28.61,80179.64,0.0,0.21814,0.00013,23.38985]
[1778177256076,28.61,80184.66,0.0,0.21879,0.00013,23.43145]
[1778177259622,28.6,80198.59,0.0,0.22059,0.00013,23.54645]
[1778177260828,28.6,80199.61,0.0,0.22073,0.00013,23.5549]
[1778177261162,28.6,80200.88,0.0,0.22089,0.00013,23.56532]
[1778177263651,28.6,80202.96,0.0,0.22116,0.00013,23.58256]
[1778177263669,28.6,80202.96,0.0,0.22116,0.00013,23.58256]
[1778177265199,28.6,80206.05,0.0,0.22157,0.00013,23.60812]
[1778177265279,28.6,80207.67,0.0,0.22178,0.00013,23.62148]
[1778177267028,28.6,80207.7,0.0,0.22178,0.00013,23.6217]
[1778177267106,28.6,80208.61,0.0,0.2219,0.00013,23.62918]
[1778177269375,28.6,80221.57,0.0,0.2236,0.00013,23.73586]
[1778177270020,28.6,80221.57,0.0,0.2236,0.00013,23.73586]
[1778177270131,28.6,80221.57,0.0,0.2236,0.00013,23.73586]
[1778177272742,28.6,80226.55,0.0,0.22425,0.00013,23.77663]
[1778177273200,28.6,80226.55,0.0,0.22425,0.00013,23.77663]
[1778177273460,28.6,80226.55,0.0,0.22425,0.00013,23.77663]
[1778177273562,28.6,80222.76,0.0,0.22375,0.00013,23.74518]
[1778177277588,28.6,80221.21,0.0,0.22354,0.00013,23.73211]
[1778177277635,28.6,80222.24,0.0,0.22367,0.00013,23.74051]
[1778177282653,28.6,80224.18,0.0,0.22392,0.00013,23.75608]
[1778177287665,28.6,80226.68,0.0,0.22424,0.00013,23.77598]
[1778177292669,28.6,80226.64,0.0,0.22423,0.00013,23.77547]
[1778177296153,28.6,80220.37,0.0,0.2234,0.00013,23.72384]
[1778177296166,28.6,80220.37,0.0,0.2234,0.00013,23.72384]
[1778177296396,28.6,80220.37,0.0,0.22341,0.00013,23.72386]
[1778177300377,28.6,80213.64,0.0,0.22252,0.00013,23.66846]
[1778177301033,28.6,80209.62,0.0,0.222,0.00013,23.63537]
[1778177302696,28.6,80200.24,0.0,0.22078,0.00013,23.55823]
[1778177303067,28.6,80200.24,0.0,0.22078,0.00013,23.55823]
[1778177303607,28.6,80190.54,0.0,0.21951,0.00013,23.47786]
[1778177304008,28.6,80190.54,0.0,0.21951,0.00013,23.47786]
[1778177304407,28.6,80190.54,0.0,0.21951,0.00013,23.47786]
[1778177304449,28.6,80185.69,0.0,0.21888,0.00013,23.43751]
[1778177306452,28.6,80185.69,0.0,0.21888,0.00013,23.43753]
[1778177306459,28.6,80185.69,0.0,0.21888,0.00013,23.43753]
[1778177306660,28.6,80186.42,0.0,0.21898,0.00013,23.44373]
[1778177311691,28.6,80189.39,0.0,0.21937,0.00013,23.46867]
[1778177314706,28.6,80193.37,0.0,0.21987,0.00013,23.49817]
[1778177314935,28.6,80194.21,0.0,0.21998,0.00013,23.50518]
[1778177314969,28.6,80194.21,0.0,0.21998,0.00013,23.50518]
[1778177315522,28.6,80194.21,0.0,0.21998,0.00013,23.50525]
[1778177316746,28.6,80194.3,0.0,0.21999,0.00013,23.50606]
[1778177317662,28.6,80192.96,0.0,0.21982,0.00013,23.49504]
[1778177322403,28.6,80200.62,0.0,0.22082,0.00013,23.5587]
[1778177322434,28.6,80200.62,0.0,0.22082,0.00013,23.5587]
[1778177322924,28.6,80201.09,0.0,0.22088,0.00013,23.56271]
[1778177323609,28.6,80201.2,0.0,0.2209,0.00013,23.56374]
[1778177326132,28.6,80201.6,0.0,0.22096,0.00013,23.5673]
[1778177326280,28.6,80201.6,0.0,0.22096,0.00013,23.5673]
[1778177326592,28.6,80202.54,0.0,0.22108,0.00013,23.57507]
[1778177327077,28.6,80202.54,0.0,0.22108,0.00013,23.57507]
[1778177327125,28.6,80202.54,0.0,0.22108,0.00013,23.57507]
[1778177327606,28.6,80212.88,0.0,0.22244,0.00013,23.66063]
[1778177328139,28.6,80212.88,0.0,0.22244,0.00013,23.66063]
[1778177328617,28.6,80212.06,0.0,0.22233,0.00013,23.6541]
[1778177333642,28.61,80211.03,0.0,0.2222,0.00013,23.64591]
[1778177338910,28.61,80213.66,0.0,0.22255,0.00013,23.6678]
[1778177341705,28.61,80202.68,0.0,0.22112,0.00013,23.57747]
[1778177346740,28.61,80206.93,0.0,0.22169,0.00013,23.61331]
[1778177349284,28.61,80207.67,0.0,0.22179,0.00013,23.6197]
[1778177349322,28.61,80207.67,0.0,0.22179,0.00013,23.6197]
[1778177349761,28.61,80197.22,0.0,0.22042,0.00013,23.5334]
[1778177349823,28.61,80197.22,0.0,0.22042,0.00013,23.5334]
[1778177349856,28.61,80197.22,0.0,0.22042,0.00013,23.5334]
[1778177351749,28.61,80191.72,0.0,0.21971,0.00013,23.48795]
[1778177351775,28.61,80191.55,0.0,0.21969,0.00013,23.48665]
[1778177357251,28.61,80190.56,0.0,0.21956,0.00013,23.47885]
[1778177359752,28.61,80205.84,0.0,0.22157,0.00013,23.60599]
[1778177359958,28.61,80205.84,0.0,0.22157,0.00013,23.60599]
[1778177359977,28.61,80205.84,0.0,0.22157,0.00013,23.60599]
[1778177359981,28.61,80205.06,0.0,0.22147,0.00013,23.59954]
[1778177366122,28.61,80204.07,0.0,0.22136,0.00013,23.59288]
[1778177366173,28.61,80193.19,0.0,0.21995,0.00013,23.50305]
[1778177369401,28.62,80200.25,0.0,0.22088,0.00013,23.56243]
[1778177369446,28.62,80200.25,0.0,0.22088,0.00013,23.56243]
[1778177370246,28.62,80199.73,0.0,0.22082,0.00013,23.55813]
[1778177370792,28.62,80197.05,0.0,0.22048,0.00013,23.53668]
[1778177375795,28.62,80197.17,0.0,0.2205,0.00013,23.53554]
[1778177380813,28.62,80190.09,0.0,0.2196,0.00013,23.47847]
[1778177383822,28.63,80179.44,0.0,0.21822,0.00013,23.39073]
[1778177385165,28.63,80177.18,0.0,0.21793,0.00013,23.37215]
[1778177385306,28.63,80177.18,0.0,0.21793,0.00013,23.37215]
[1778177385316,28.63,80177.18,0.0,0.21793,0.00013,23.37215]
[1778177385634,28.63,80177.18,0.0,0.21793,0.00013,23.37215]
[1778177385643,28.63,80177.18,0.0,0.21793,0.00013,23.37215]
[1778177385674,28.63,80175.88,0.0,0.21777,0.00013,23.36135]
[1778177385911,28.63,80175.88,0.0,0.21777,0.00013,23.36135]
[1778177386014,28.63,80175.88,0.0,0.21777,0.00013,23.36135]
[1778177386075,28.63,80175.88,0.0,0.21777,0.00013,23.36135]
[1778177386162,28.63,80175.88,0.0,0.21777,0.00013,23.36135]
[1778177386294,28.63,80175.88,0.0,0.21777,0.00013,23.36135]
[1778177388578,28.63,80167.85,0.0,0.21673,0.00013,23.29501]
[1778177388591,28.63,80167.85,0.0,0.21673,0.00013,23.29501]
[1778177388725,28.63,80167.85,0.0,0.21673,0.00013,23.29501]
[1778177388763,28.63,80150.16,0.0,0.21446,0.00013,23.14795]
[1778177389582,28.63,80150.16,0.0,0.21446,0.00013,23.14795]
[1778177390865,28.63,80148.22,0.0,0.21422,0.00013,23.13203]
[1778177390897,28.63,80148.22,0.0,0.21422,0.00013,23.13203]
[1778177395912,28.63,80146.5,0.0,0.21402,0.00013,23.1192]
[1778177397292,28.63,80147.04,0.0,0.21409,0.00013,23.12403]
[1778177397301,28.63,80147.04,0.0,0.21409,0.00013,23.12403]
[1778177397834,28.63,80146.01,0.0,0.21397,0.00013,23.11595]
[1778177399151,28.63,80144.08,0.0,0.21373,0.00013,23.10008]
[1778177399159,28.63,80144.08,0.0,0.21373,0.00013,23.10008]
[1778177399244,28.63,80143.28,0.0,0.21362,0.00013,23.09339]
[1778177401187,28.63,80142.08,0.0,0.21348,0.00013,23.08363]
[1778177401217,28.63,80142.08,0.0,0.21348,0.00013,23.08363]
[1778177405561,28.64,80131.5,0.0,0.21214,0.00013,22.99626]
[1778177405586,28.64,80131.5,0.0,0.21214,0.00013,22.99626]
[1778177406472,28.64,80126.74,0.0,0.21154,0.00013,22.95677]
[1778177406488,28.64,80126.74,0.0,0.21154,0.00013,22.95677]
[1778177412218,28.64,80117.8,0.0,0.21043,0.00013,22.88338]
[1778177417253,28.64,80118.93,0.0,0.2106,0.00013,22.89438]
[1778177421038,28.64,80124.98,0.0,0.21138,0.00013,22.94592]
[1778177421093,28.64,80124.98,0.0,0.21138,0.00013,22.94592]
[1778177421805,28.64,80124.98,0.0,0.21138,0.00013,22.94592]
[1778177421809,28.65,80138.12,0.0,0.21307,0.00013,23.05664]
[1778177426811,28.65,80137.0,0.0,0.21294,0.00013,23.04837]
[1778177432268,28.65,80140.1,0.0,0.21333,0.00013,23.07151]
[1778177432360,28.65,80141.36,0.0,0.21349,0.00013,23.08225]
[1778177436294,28.65,80141.62,0.0,0.21353,0.00013,23.08501]
[1778177436838,28.65,80139.64,0.0,0.21329,0.00013,23.06884]
[1778177441847,28.65,80142.01,0.0,0.2136,0.00013,23.08937]
[1778177442417,28.65,80141.49,0.0,0.21354,0.00013,23.0852]
[1778177442532,28.65,80141.49,0.0,0.21354,0.00013,23.0852]
[1778177442599,28.65,80141.49,0.0,0.21354,0.00013,23.0852]
[1778177442687,28.65,80141.36,0.0,0.21352,0.00013,23.08412]
[1778177444470,28.65,80141.36,0.0,0.21352,0.00013,23.08429]
[1778177444873,28.65,80140.16,0.0,0.21338,0.00013,23.07463]
[1778177450488,28.66,80138.44,0.0,0.21317,0.00013,23.06119]
[1778177455521,28.66,80143.37,0.0,0.21382,0.00013,23.10324]
[1778177460566,28.66,80142.93,0.0,0.21377,0.00013,23.10037]
[1778177465606,28.66,80143.52,0.0,0.21386,0.00013,23.10605]
[1778177469630,28.66,80133.02,0.0,0.21253,0.00013,23.01883]
[1778177474665,28.66,80131.74,0.0,0.21238,0.00013,23.00922]
[1778177476705,28.66,80141.05,0.0,0.21358,0.00013,23.08746]
[1778177481742,28.67,80135.83,0.0,0.21292,0.00013,23.04453]
[1778177486751,28.67,80128.79,0.0,0.21203,0.00013,22.98607]
[1778177491786,28.67,80136.67,0.0,0.21302,0.00013,23.04898]
[1778177496824,28.67,80133.38,0.0,0.21262,0.00013,23.02243]
[1778177501856,28.67,80133.47,0.0,0.21264,0.00013,23.02405]
[1778177507138,28.67,80132.44,0.0,0.21252,0.00013,23.01615]
[1778177512937,28.67,80133.04,0.0,0.21262,0.00013,23.02228]
[1778177517969,28.68,80135.43,0.0,0.21293,0.00013,23.04299]
[1778177520160,28.68,80133.83,0.0,0.21273,0.00013,23.02983]
[1778177520869,28.68,80133.83,0.0,0.21273,0.00013,23.02983]
[1778177520903,28.68,80133.83,0.0,0.21273,0.00013,23.02983]
[1778177520891,28.68,80136.08,0.0,0.21302,0.00013,23.04874]
[1778177521740,28.68,80136.08,0.0,0.21302,0.00013,23.04874]
[1778177521760,28.68,80136.08,0.0,0.21302,0.00013,23.04874]
[1778177522634,28.68,80139.51,0.0,0.21346,0.00013,23.07752]
[1778177522655,28.68,80139.51,0.0,0.21346,0.00013,23.07752]
[1778177524587,28.68,80137.1,0.0,0.21316,0.00013,23.05758]
[1778177524710,28.68,80137.1,0.0,0.21316,0.00013,23.05758]
[1778177524962,28.68,80137.1,0.0,0.21316,0.00013,23.05758]
[1778177524721,28.68,80134.78,0.0,0.21286,0.00013,23.03831]
[1778177525544,28.68,80134.95,0.0,0.21289,0.00013,23.03987]
[1778177531147,28.68,80133.16,0.0,0.21267,0.00013,23.02566]
[1778177531152,28.68,80133.16,0.0,0.21267,0.00013,23.02566]
[1778177531254,28.68,80133.26,0.0,0.21268,0.00013,23.02666]
[1778177536275,28.68,80126.69,0.0,0.21185,0.00013,22.97225]
[1778177541979,28.68,80124.37,0.0,0.21157,0.00013,22.95359]
[1778177544391,28.68,80134.3,0.0,0.21284,0.00013,23.03692]
[1778177549414,28.68,80131.9,0.0,0.21254,0.00013,23.01688]
[1778177554389,28.68,80143.2,0.0,0.21396,0.00013,23.10764]
[1778177558469,28.68,80143.11,0.0,0.21395,0.00013,23.1073]
[1778177558986,28.68,80142.79,0.0,0.21391,0.00013,23.10473]
[1778177562071,28.68,80149.82,0.0,0.21482,0.00013,23.16364]
[1778177562082,28.68,80149.82,0.0,0.21482,0.00013,23.16364]
[1778177562980,28.68,80151.5,0.0,0.21504,0.00013,23.1777]
[1778177566189,28.68,80152.73,0.0,0.2152,0.00013,23.1881]
[1778177566199,28.68,80152.73,0.0,0.2152,0.00013,23.1881]
[1778177566578,28.68,80152.73,0.0,0.2152,0.00013,23.1881]
[1778177566665,28.68,80148.31,0.0,0.21463,0.00013,23.15133]
[1778177568975,28.68,80140.46,0.0,0.21363,0.00013,23.08589]
[1778177569030,28.68,80140.46,0.0,0.21363,0.00013,23.08589]
[1778177570328,28.69,80131.56,0.0,0.21249,0.00013,23.01178]
[1778177571033,28.69,80132.62,0.0,0.21263,0.00013,23.02086]
[1778177576053,28.69,80134.47,0.0,0.21288,0.00013,23.03742]
[1778177581064,28.69,80136.04,0.0,0.2131,0.00013,23.05134]
[1778177586080,28.69,80138.37,0.0,0.21341,0.00013,23.07143]
[1778177591085,28.69,80135.56,0.0,0.21305,0.00013,23.04851]
[1778177596089,28.69,80135.34,0.0,0.21304,0.00013,23.04737]
[1778177601104,28.69,80141.21,0.0,0.2138,0.00013,23.09703]
[1778177606112,28.7,80138.22,0.0,0.21343,0.00013,23.07266]
[1778177611124,28.7,80131.57,0.0,0.21256,0.00013,23.01395]
[1778177616141,28.7,80131.54,0.0,0.21257,0.00013,23.01429]
[1778177621143,28.7,80134.03,0.0,0.21289,0.00013,23.03552]
[1778177625115,28.7,80143.38,0.0,0.21409,0.00013,23.11394]
[1778177628732,28.7,80144.6,0.0,0.21426,0.00013,23.12446]
[1778177628744,28.7,80144.6,0.0,0.21426,0.00013,23.12446]
[1778177629039,28.7,80146.43,0.0,0.21449,0.00013,23.13981]
[1778177634046,28.7,80149.96,0.0,0.21495,0.00013,23.16947]
[1778177634229,28.7,80150.02,0.0,0.21496,0.00013,23.17002]
[1778177634940,28.7,80150.82,0.0,0.21506,0.00013,23.17674]
[1778177638471,28.7,80153.27,0.0,0.21538,0.00013,23.19728]
[1778177638871,28.7,80152.74,0.0,0.21531,0.00013,23.19289]
[1778177642104,28.7,80159.97,0.0,0.21624,0.00013,23.25317]
[1778177642149,28.7,80159.64,0.0,0.2162,0.00013,23.25054]
[1778177642377,28.7,80159.64,0.0,0.2162,0.00013,23.25054]
[1778177642434,28.7,80159.64,0.0,0.2162,0.00013,23.25054]
[1778177643667,28.7,80165.3,0.0,0.21693,0.00013,23.29765]
[1778177643693,28.7,80165.3,0.0,0.21693,0.00013,23.29765]
[1778177644520,28.7,80165.3,0.0,0.21694,0.00013,23.29776]
[1778177644528,28.7,80165.3,0.0,0.21694,0.00013,23.29776]
[1778177644530,28.7,80165.3,0.0,0.21694,0.00013,23.29776]
[1778177649890,28.7,80165.47,0.0,0.21696,0.00013,23.29941]
[1778177650953,28.7,80167.63,0.0,0.21724,0.00013,23.31743]
[1778177655702,28.7,80168.48,0.0,0.21735,0.00013,23.32453]
[1778177660278,28.7,80169.91,0.0,0.21754,0.00013,23.33653]
[1778177660381,28.7,80169.91,0.0,0.21754,0.00013,23.33653]
[1778177660404,28.7,80169.91,0.0,0.21754,0.00013,23.33653]
[1778177661024,28.7,80169.68,0.0,0.21751,0.00013,23.33462]
[1778177661912,28.7,80169.68,0.0,0.21751,0.00013,23.33462]
[1778177661950,28.7,80169.68,0.0,0.21751,0.00013,23.33462]
[1778177663030,28.7,80178.07,0.0,0.2186,0.00013,23.40429]
[1778177663064,28.7,80182.29,0.0,0.21915,0.00013,23.4393]
[1778177663552,28.7,80182.29,0.0,0.21915,0.00013,23.4393]
[1778177663587,28.7,80182.29,0.0,0.21915,0.00013,23.4393]
[1778177664045,28.7,80182.49,0.0,0.21917,0.00013,23.441]
[1778177669099,28.7,80171.78,0.0,0.2178,0.00013,23.35296]
[1778177669214,28.7,80171.78,0.0,0.2178,0.00013,23.35296]
[1778177670117,28.7,80168.49,0.0,0.21737,0.00013,23.32586]
[1778177670288,28.7,80168.49,0.0,0.21737,0.00013,23.32586]
[1778177671251,28.7,80168.49,0.0,0.21735,0.00013,23.32216]
[1778177672117,28.71,80167.53,0.0,0.21723,0.00013,23.31438]
[1778177677148,28.71,80163.01,0.0,0.21666,0.00013,23.27801]
[1778177679497,28.71,80160.68,0.0,0.21637,0.00013,23.25887]
[1778177679502,28.71,80160.68,0.0,0.21637,0.00013,23.25887]
[1778177680169,28.71,80161.06,0.0,0.21642,0.00013,23.26224]
[1778177683989,28.71,80160.08,0.0,0.2163,0.00013,23.2547]
[1778177684179,28.71,80160.08,0.0,0.2163,0.00013,23.2547]
[1778177684314,28.71,80159.08,0.0,0.21618,0.00013,23.24659]
[1778177684419,28.71,80159.08,0.0,0.21618,0.00013,23.24659]
[1778177685202,28.71,80167.52,0.0,0.21727,0.00013,23.31697]
[1778177685800,28.71,80177.73,0.0,0.21859,0.00013,23.40155]
[1778177686531,28.71,80177.73,0.0,0.21859,0.00013,23.40155]
[1778177686556,28.71,80177.73,0.0,0.21859,0.00013,23.40155]
[1778177687177,28.71,80176.49,0.0,0.21843,0.00013,23.39134]
[1778177687333,28.71,80176.49,0.0,0.21843,0.00013,23.39134]
[1778177687339,28.71,80176.49,0.0,0.21843,0.00013,23.39134]
[1778177687370,28.71,80176.49,0.0,0.21843,0.00013,23.39134]
[1778177687725,28.71,80176.49,0.0,0.21843,0.00013,23.39134]
[1778177687761,28.71,80176.2,0.0,0.2184,0.00013,23.389]
[1778177690751,28.71,80176.32,0.0,0.21841,0.00013,23.39007]
[1778177690781,28.71,80176.32,0.0,0.21841,0.00013,23.39007]
[1778177695870,28.71,80173.04,0.0,0.21801,0.00013,23.364]
[1778177698736,28.71,80173.29,0.0,0.21804,0.00013,23.36626]
[1778177699199,28.71,80174.62,0.0,0.21822,0.00013,23.37747]
[1778177704220,28.72,80177.35,0.0,0.21858,0.00013,23.40085]
[1778177709232,28.72,80181.67,0.0,0.21916,0.00013,23.43775]
[1778177714260,28.72,80185.06,0.0,0.21962,0.00013,23.46671]
[1778177719270,28.72,80186.44,0.0,0.21981,0.00013,23.47924]
[1778177722128,28.72,80166.67,0.0,0.21726,0.00013,23.31609]
[1778177722358,28.72,80166.67,0.0,0.21726,0.00013,23.31609]
[1778177722391,28.72,80166.67,0.0,0.21726,0.00013,23.31609]
[1778177722700,28.72,80166.67,0.0,0.21726,0.00013,23.31609]
[1778177723124,28.72,80162.19,0.0,0.21669,0.00013,23.27914]
[1778177728176,28.73,80160.02,0.0,0.21643,0.00013,23.2623]
[1778177728865,28.73,80158.77,0.0,0.21627,0.00013,23.2522]
[1778177728878,28.73,80158.77,0.0,0.21627,0.00013,23.2522]
[1778177728955,28.73,80157.31,0.0,0.21609,0.00013,23.24034]
[1778177730227,28.73,80157.31,0.0,0.21609,0.00013,23.24034]
[1778177730231,28.73,80153.69,0.0,0.21562,0.00013,23.21054]
[1778177735232,28.73,80152.73,0.0,0.2155,0.00013,23.20053]
[1778177740254,28.73,80150.08,0.0,0.21518,0.00013,23.17953]
[1778177744262,28.73,80159.67,0.0,0.21644,0.00013,23.26076]
[1778177745156,28.73,80159.67,0.0,0.21644,0.00013,23.26076]
[1778177745216,28.73,80159.65,0.0,0.21644,0.00013,23.2606]
[1778177748206,28.74,80169.06,0.0,0.21766,0.00013,23.33941]
[1778177753212,28.74,80171.68,0.0,0.21801,0.00013,23.3618]
[1778177753628,28.74,80179.9,0.0,0.21909,0.00013,23.43031]
[1778177753652,28.74,80179.9,0.0,0.21909,0.00013,23.43031]
[1778177753666,28.74,80179.9,0.0,0.21909,0.00013,23.43031]
[1778177753693,28.74,80179.9,0.0,0.21909,0.00013,23.43031]
[1778177753719,28.74,80179.9,0.0,0.21909,0.00013,23.43031]
[1778177753788,28.74,80184.17,0.0,0.21964,0.00013,23.46584]
[1778177754385,28.74,80184.17,0.0,0.21964,0.00013,23.46584]
[1778177754418,28.74,80184.17,0.0,0.21964,0.00013,23.46584]
[1778177754698,28.74,80184.17,0.0,0.21965,0.00013,23.46623]
[1778177755706,28.74,80184.17,0.0,0.21965,0.00013,23.46623]
[1778177755714,28.74,80184.17,0.0,0.21965,0.00013,23.46623]
[1778177755964,28.74,80184.17,0.0,0.21965,0.00013,23.46623]
[1778177756029,28.74,80197.33,0.0,0.22137,0.00013,23.575]
[1778177761748,28.74,80194.27,0.0,0.22099,0.00013,23.55118]
[1778177763907,28.74,80198.5,0.0,0.22155,0.00013,23.58631]
[1778177763955,28.74,80203.57,0.0,0.22221,0.00013,23.62816]
[1778177764469,28.74,80203.57,0.0,0.22221,0.00013,23.62816]
[1778177764488,28.74,80203.57,0.0,0.22221,0.00013,23.62816]
[1778177766504,28.75,80210.0,0.0,0.22306,0.00013,23.68144]
[1778177766558,28.75,80210.0,0.0,0.22306,0.00013,23.68144]
[1778177767699,28.75,80215.5,0.0,0.22379,0.00013,23.72717]
[1778177767847,28.75,80215.5,0.0,0.22379,0.00013,23.72717]
[1778177767871,28.75,80213.07,0.0,0.22348,0.00013,23.70751]
[1778177768345,28.75,80213.07,0.0,0.22348,0.00013,23.70751]
[1778177768399,28.75,80213.07,0.0,0.22348,0.00013,23.70751]
[1778177770039,28.75,80209.0,0.0,0.22294,0.00013,23.67412]
[1778177770049,28.75,80209.0,0.0,0.22294,0.00013,23.67412]
[1778177770136,28.75,80209.07,0.0,0.22295,0.00013,23.67484]
[1778177772341,28.75,80209.71,0.0,0.22304,0.00013,23.68043]
[1778177772391,28.75,80209.71,0.0,0.22304,0.00013,23.68043]
[1778177772506,28.75,80209.71,0.0,0.22304,0.00013,23.68043]
[1778177772510,28.75,80209.71,0.0,0.22304,0.00013,23.68043]
[1778177772824,28.75,80210.21,0.0,0.22311,0.00013,23.6847]
[1778177777859,28.75,80213.94,0.0,0.22361,0.00013,23.716]
[1778177782894,28.75,80215.49,0.0,0.22382,0.00013,23.72927]
[1778177788068,28.75,80217.49,0.0,0.2241,0.00013,23.74627]
[1778177793558,28.75,80220.63,0.0,0.22449,0.00013,23.7688]
[1778177794081,28.75,80210.86,0.0,0.22322,0.00013,23.68884]
[1778177800030,28.76,80210.84,0.0,0.22322,0.00013,23.6894]
[1778177806070,28.76,80213.89,0.0,0.22364,0.00013,23.71512]
[1778177811111,28.76,80212.79,0.0,0.2235,0.00013,23.7066]
[1778177815531,28.76,80211.26,0.0,0.22331,0.00013,23.69466]
[1778177816299,28.76,80208.6,0.0,0.22296,0.00013,23.67295]
[1778177821304,28.76,80207.67,0.0,0.22285,0.00013,23.66571]
[1778177825352,28.76,80216.97,0.0,0.22408,0.00013,23.74265]
[1778177830365,28.76,80218.13,0.0,0.22423,0.00013,23.75239]
[1778177835391,28.76,80218.72,0.0,0.22432,0.00013,23.75748]
[1778177840416,28.76,80219.01,0.0,0.22436,0.00013,23.76006]
[1778177845433,28.76,80217.11,0.0,0.22411,0.00013,23.74464]
[1778177850470,28.76,80217.05,0.0,0.2241,0.00013,23.74427]
[1778177855479,28.76,80216.81,0.0,0.22405,0.00013,23.73875]
[1778177860406,28.76,80227.87,0.0,0.22551,0.00013,23.82933]
[1778177865434,28.76,80229.73,0.0,0.22575,0.00013,23.84436]
[1778177866745,28.76,80228.81,0.0,0.22563,0.00013,23.83685]
[1778177866758,28.76,80228.81,0.0,0.22563,0.00013,23.83685]
[1778177870848,28.76,80228.14,0.0,0.22554,0.00013,23.83135]
[1778177870855,28.76,80228.14,0.0,0.22554,0.00013,23.83135]
[1778177870885,28.76,80228.14,0.0,0.22554,0.00013,23.83135]
[1778177871357,28.76,80229.02,0.0,0.22566,0.00013,23.83854]
[1778177877173,28.76,80225.33,0.0,0.22517,0.00013,23.80842]
[1778177882621,28.76,80220.78,0.0,0.22457,0.00013,23.77128]
[1778177887657,28.76,80218.91,0.0,0.22433,0.00013,23.75614]
[1778177890064,28.76,80206.37,0.0,0.22269,0.00013,23.65349]
[1778177891194,28.76,80206.37,0.0,0.22269,0.00013,23.65349]
[1778177891218,28.76,80206.37,0.0,0.22269,0.00013,23.65349]
[1778177891458,28.76,80201.61,0.0,0.22207,0.00013,23.61443]
[1778177892397,28.76,80201.11,0.0,0.222,0.00013,23.61032]
[1778177895747,28.76,80201.96,0.0,0.22212,0.00013,23.61755]
[1778177895775,28.76,80201.96,0.0,0.22212,0.00013,23.61755]
[1778177897398,28.76,80202.36,0.0,0.22217,0.00013,23.62083]
[1778177897485,28.76,80203.74,0.0,0.22235,0.00013,23.63226]
[1778177900384,28.77,80213.49,0.0,0.22363,0.00013,23.71237]
[1778177907389,28.77,80220.36,0.0,0.22453,0.00013,23.76875]
[1778177910772,28.77,80220.93,0.0,0.22461,0.00013,23.77349]
[1778177910872,28.77,80220.82,0.0,0.2246,0.00013,23.77262]
[1778177913755,28.77,80221.98,0.0,0.22473,0.00013,23.77849]
[1778177914584,28.77,80221.88,0.0,0.22471,0.00013,23.7777]
[1778177919955,28.77,80219.93,0.0,0.22446,0.00013,23.76189]
[1778177920046,28.77,80222.69,0.0,0.22482,0.00013,23.7845]
[1778177922415,28.77,80231.59,0.0,0.226,0.00013,23.85737]
[1778177922456,28.77,80231.77,0.0,0.22602,0.00013,23.85883]
[1778177923120,28.77,80231.77,0.0,0.22602,0.00013,23.85883]
[1778177923219,28.77,80231.4,0.0,0.22597,0.00013,23.85589]
[1778177923946,28.77,80231.4,0.0,0.22597,0.00013,23.85589]
[1778177923956,28.77,80231.4,0.0,0.22597,0.00013,23.85589]
[1778177926428,28.77,80228.55,0.0,0.2256,0.00013,23.83284]
[1778177926437,28.77,80228.55,0.0,0.2256,0.00013,23.83284]
[1778177930525,28.77,80221.64,0.0,0.22469,0.00013,23.77642]
[1778177930538,28.77,80221.64,0.0,0.22469,0.00013,23.77642]
[1778177931422,28.77,80221.75,0.0,0.22471,0.00013,23.77731]
[1778177936425,28.77,80221.67,0.0,0.2247,0.00013,23.77664]
[1778177941441,28.77,80220.1,0.0,0.22449,0.00013,23.76383]
[1778177946461,28.77,80224.4,0.0,0.22506,0.00013,23.79941]
[1778177951490,28.77,80223.14,0.0,0.22492,0.00013,23.79021]
[1778177956514,28.77,80221.64,0.0,0.22473,0.00013,23.77864]
[1778177961544,28.77,80219.0,0.0,0.2244,0.00013,23.75804]
[1778177966574,28.78,80218.91,0.0,0.22441,0.00013,23.75841]
[1778177971582,28.78,80219.26,0.0,0.22445,0.00013,23.75894]
[1778177976607,28.78,80219.73,0.0,0.22453,0.00013,23.76384]
[1778177981621,28.78,80211.51,0.0,0.22346,0.00013,23.6969]
[1778177986623,28.78,80203.53,0.0,0.22242,0.00013,23.6319]
[1778177991648,28.78,80200.67,0.0,0.22206,0.00013,23.60875]
[1778177996666,28.78,80196.14,0.0,0.22147,0.00013,23.57201]
[1778178001506,28.79,80208.59,0.0,0.22311,0.00013,23.675]
[1778178005527,28.79,80218.01,0.0,0.22435,0.00013,23.75231]
[1778178008516,28.79,80231.14,0.0,0.22607,0.00013,23.85959]
[1778178013527,28.79,80229.9,0.0,0.22591,0.00013,23.84954]
[1778178018546,28.79,80226.95,0.0,0.22553,0.00013,23.82561]
[1778178023549,28.79,80225.51,0.0,0.22534,0.00013,23.81403]
[1778178028559,28.79,80220.81,0.0,0.22473,0.00013,23.77588]
[1778178031557,28.79,80210.89,0.0,0.22341,0.00013,23.6912]
[1778178034216,28.79,80205.87,0.0,0.22275,0.00013,23.65019]
[1778178034227,28.79,80205.87,0.0,0.22275,0.00013,23.65019]
[1778178034511,28.79,80207.45,0.0,0.22296,0.00013,23.66318]
[1778178039512,28.79,80207.46,0.0,0.22296,0.00013,23.66336]
[1778178044512,28.79,80203.86,0.0,0.2225,0.00013,23.63402]
[1778178049545,28.79,80201.55,0.0,0.2222,0.00013,23.61526]
[1778178053981,28.79,80201.73,0.0,0.22223,0.00013,23.61705]
[1778178053985,28.79,80201.73,0.0,0.22223,0.00013,23.61705]
[1778178054526,28.79,80199.64,0.0,0.22195,0.00013,23.59996]
[1778178054927,28.79,80199.64,0.0,0.22195,0.00013,23.59996]
[1778178054943,28.79,80199.64,0.0,0.22195,0.00013,23.59996]
[1778178056044,28.79,80199.0,0.0,0.22187,0.00013,23.5947]
[1778178056103,28.79,80199.84,0.0,0.22198,0.00013,23.60177]
[1778178061395,28.79,80201.12,0.0,0.22216,0.00013,23.61273]
[1778178066923,28.79,80199.63,0.0,0.22198,0.00013,23.60123]
[1778178072325,28.79,80200.4,0.0,0.22209,0.00013,23.60817]
[1778178078000,28.8,80195.48,0.0,0.22147,0.00013,23.56914]
[1778178083039,28.8,80198.05,0.0,0.22182,0.00013,23.59134]
[1778178088074,28.8,80198.57,0.0,0.2219,0.00013,23.59662]
[1778178093052,28.8,80197.76,0.0,0.22179,0.00013,23.58733]
[1778178093095,28.8,80197.76,0.0,0.22179,0.00013,23.58733]
[1778178093114,28.8,80198.0,0.0,0.22183,0.00013,23.58951]
[1778178095122,28.8,80198.69,0.0,0.22192,0.00013,23.59517]
[1778178095146,28.8,80198.69,0.0,0.22192,0.00013,23.59517]
[1778178097188,28.8,80198.67,0.0,0.22193,0.00013,23.59561]
[1778178097220,28.8,80199.33,0.0,0.22201,0.00013,23.60123]
[1778178103180,28.81,80197.43,0.0,0.22179,0.00013,23.5868]
[1778178108215,28.81,80200.31,0.0,0.22218,0.00013,23.61137]
[1778178113251,28.81,80200.12,0.0,0.22217,0.00013,23.61074]
[1778178117762,28.81,80203.66,0.0,0.22264,0.00013,23.64041]
[1778178118285,28.81,80202.21,0.0,0.22245,0.00013,23.62871]
[1778178123321,28.81,80205.15,0.0,0.22285,0.00013,23.65376]
[1778178128356,28.82,80206.12,0.0,0.223,0.00013,23.66266]
[1778178130111,28.82,80208.13,0.0,0.22326,0.00013,23.67928]
[1778178130580,28.82,80213.4,0.0,0.22395,0.00013,23.72267]
[1778178132807,28.82,80219.22,0.0,0.22473,0.00013,23.77067]
[1778178132861,28.82,80219.22,0.0,0.22473,0.00013,23.77067]
[1778178132870,28.82,80219.22,0.0,0.22473,0.00013,23.77067]
[1778178133391,28.82,80219.22,0.0,0.22473,0.00013,23.77085]
[1778178134237,28.82,80219.22,0.0,0.22473,0.00013,23.77085]
[1778178134657,28.82,80223.08,0.0,0.22524,0.00013,23.8025]
[1778178138682,28.82,80233.54,0.0,0.22662,0.00013,23.88826]
[1778178143690,28.82,80237.96,0.0,0.22721,0.00013,23.92435]
[1778178148698,28.82,80235.37,0.0,0.22687,0.00013,23.9034]
[1778178153730,28.82,80232.36,0.0,0.22646,0.00013,23.8758]
[1778178157761,28.82,80222.07,0.0,0.22511,0.00013,23.79247]
[1778178162776,28.82,80219.54,0.0,0.22479,0.00013,23.77212]
[1778178167807,28.82,80219.14,0.0,0.22474,0.00013,23.76907]
[1778178172820,28.82,80215.09,0.0,0.22421,0.00013,23.73624]
[1778178177844,28.82,80212.57,0.0,0.22388,0.00013,23.71567]
[1778178182874,28.82,80215.26,0.0,0.22423,0.00013,23.73723]
[1778178187887,28.82,80217.89,0.0,0.22457,0.00013,23.75852]
[1778178192906,28.82,80224.87,0.0,0.22548,0.00013,23.81551]
[1778178197924,28.82,80223.79,0.0,0.22534,0.00013,23.80677]
[1778178202963,28.82,80222.55,0.0,0.22518,0.00013,23.79671]
[1778178205721,28.82,80213.03,0.0,0.22394,0.00013,23.71916]
[1778178210726,28.82,80213.28,0.0,0.22397,0.00013,23.7215]
[1778178215766,28.83,80214.99,0.0,0.22418,0.00013,23.73217]
[1778178220768,28.83,80214.07,0.0,0.22406,0.00013,23.72486]
[1778178225783,28.83,80221.27,0.0,0.22501,0.00013,23.78374]
[1778178230816,28.83,80218.94,0.0,0.22471,0.00013,23.76486]
[1778178235857,28.83,80219.72,0.0,0.22481,0.00013,23.7713]
[1778178240861,28.83,80220.08,0.0,0.22486,0.00013,23.77424]
[1778178245866,28.83,80221.38,0.0,0.22503,0.00013,23.78483]
[1778178250869,28.83,80222.25,0.0,0.22514,0.00013,23.79185]
[1778178255873,28.83,80214.53,0.0,0.22413,0.00013,23.72863]
[1778178260832,28.83,80224.71,0.0,0.22546,0.00013,23.81166]
[1778178265851,28.83,80223.92,0.0,0.22535,0.00013,23.80494]
[1778178270866,28.82,80221.21,0.0,0.22499,0.00013,23.78264]
[1778178275914,28.82,80219.54,0.0,0.22475,0.00013,23.76517]
[1778178280944,28.82,80219.06,0.0,0.22468,0.00013,23.7612]
[1778178285991,28.82,80223.45,0.0,0.22526,0.00013,23.79688]
[1778178291013,28.82,80219.88,0.0,0.22479,0.00013,23.76759]
[1778178296023,28.82,80218.84,0.0,0.22465,0.00013,23.75913]
[1778178301026,28.82,80219.55,0.0,0.22474,0.00013,23.76492]
[1778178303739,28.82,80218.42,0.0,0.2246,0.00013,23.75569]
[1778178303777,28.82,80218.42,0.0,0.2246,0.00013,23.75569]
[1778178303839,28.82,80213.11,0.0,0.2239,0.00013,23.71233]
[1778178304452,28.82,80213.11,0.0,0.2239,0.00013,23.71233]
[1778178304767,28.82,80207.82,0.0,0.22321,0.00013,23.6691]
[1778178306452,28.82,80207.47,0.0,0.22316,0.00013,23.66632]
[1778178306776,28.82,80207.87,0.0,0.22322,0.00013,23.66968]
[1778178311133,28.82,80211.22,0.0,0.22366,0.00013,23.6972]
[1778178311833,28.82,80211.27,0.0,0.22366,0.00013,23.69759]
[1778178315814,28.82,80220.4,0.0,0.22486,0.00013,23.77236]
[1778178320902,28.82,80223.04,0.0,0.22521,0.00013,23.79391]
[1778178325922,28.82,80223.11,0.0,0.22522,0.00013,23.79442]
[1778178330923,28.82,80222.02,0.0,0.22507,0.00013,23.78545]
[1778178335948,28.82,80219.15,0.0,0.22467,0.00013,23.75829]
[1778178340991,28.82,80218.97,0.0,0.22465,0.00013,23.75687]
[1778178346013,28.82,80217.0,0.0,0.22439,0.00013,23.74085]
[1778178351018,28.82,80218.34,0.0,0.22457,0.00013,23.75186]
[1778178356026,28.82,80218.01,0.0,0.22453,0.00013,23.74922]
[1778178361072,28.82,80217.51,0.0,0.22446,0.00013,23.7452]
[1778178366074,28.82,80209.4,0.0,0.2234,0.00013,23.67891]
[1778178371076,28.82,80209.5,0.0,0.22341,0.00013,23.67949]
[1778178376124,28.82,80210.14,0.0,0.22349,0.00013,23.6845]
[1778178381176,28.82,80213.79,0.0,0.22396,0.00013,23.71402]
[1778178386196,28.82,80219.15,0.0,0.22466,0.00013,23.75725]
[1778178391208,28.82,80218.21,0.0,0.22452,0.00013,23.74895]
[1778178396220,28.82,80224.31,0.0,0.22529,0.00013,23.79446]
[1778178401266,28.82,80222.02,0.0,0.22499,0.00013,23.77557]
[1778178406270,28.82,80220.98,0.0,0.22485,0.00013,23.7669]
[1778178411324,28.82,80214.8,0.0,0.22404,0.00013,23.71647]
[1778178416376,28.82,80207.9,0.0,0.22313,0.00013,23.65989]
[1778178421419,28.82,80207.97,0.0,0.22314,0.00013,23.66049]
[1778178424394,28.82,80206.53,0.0,0.22295,0.00013,23.64869]
[1778178424415,28.82,80206.53,0.0,0.22295,0.00013,23.64869]
[1778178424929,28.82,80203.41,0.0,0.22254,0.00013,23.62309]
[1778178429550,28.82,80198.45,0.0,0.2219,0.00013,23.5826]
[1778178429898,28.82,80200.1,0.0,0.22212,0.00013,23.5962]
[1778178434596,28.82,80202.14,0.0,0.22239,0.00013,23.61327]
[1778178434957,28.82,80202.89,0.0,0.22249,0.00013,23.61951]
[1778178439978,28.82,80204.39,0.0,0.22269,0.00013,23.63218]
[1778178445006,28.82,80205.38,0.0,0.22283,0.00013,23.64112]
[1778178450030,28.82,80206.23,0.0,0.22296,0.00013,23.64886]
[1778178451065,28.82,80206.24,0.0,0.22296,0.00013,23.6491]
[1778178451617,28.82,80206.24,0.0,0.22294,0.00013,23.64557]
[1778178456652,28.83,80206.5,0.0,0.22299,0.00013,23.64855]
[1778178459489,28.83,80209.18,0.0,0.22334,0.00013,23.6708]
[1778178459673,28.83,80209.6,0.0,0.2234,0.00013,23.67439]
[1778178461721,28.83,80200.86,0.0,0.22226,0.00013,23.60285]
[1778178461935,28.83,80197.47,0.0,0.22182,0.00013,23.57511]
[1778178466962,28.83,80194.98,0.0,0.2215,0.00013,23.55504]
[1778178471984,28.83,80192.71,0.0,0.22121,0.00013,23.53687]
[1778178472454,28.83,80192.19,0.0,0.22115,0.00013,23.5327]
[1778178472524,28.83,80192.19,0.0,0.22115,0.00013,23.5327]
[1778178472534,28.83,80192.19,0.0,0.22115,0.00013,23.5327]
[1778178472765,28.83,80192.19,0.0,0.22115,0.00013,23.5328]
[1778178475133,28.83,80200.33,0.0,0.22221,0.00013,23.59977]
[1778178475165,28.83,80200.33,0.0,0.22221,0.00013,23.59977]
[1778178475735,28.83,80200.33,0.0,0.22221,0.00013,23.59977]
[1778178475950,28.83,80200.93,0.0,0.22229,0.00013,23.60478]
[1778178480952,28.83,80196.28,0.0,0.22169,0.00013,23.56705]
[1778178483359,28.83,80196.01,0.0,0.22166,0.00013,23.56518]
[1778178483868,28.83,80196.01,0.0,0.22166,0.00013,23.56518]
[1778178483972,28.83,80196.01,0.0,0.22166,0.00013,23.56518]
[1778178483991,28.83,80196.01,0.0,0.22166,0.00013,23.56518]
[1778178483970,28.83,80213.86,0.0,0.224,0.00013,23.71148]
[1778178484048,28.83,80213.86,0.0,0.224,0.00013,23.71148]
[1778178484116,28.83,80213.86,0.0,0.224,0.00013,23.71148]
[1778178484851,28.83,80213.86,0.0,0.224,0.00013,23.71153]
[1778178486416,28.83,80210.86,0.0,0.22361,0.00013,23.6871]
[1778178486441,28.83,80210.86,0.0,0.22361,0.00013,23.6871]
[1778178486520,28.83,80210.86,0.0,0.22361,0.00013,23.6871]
[1778178486532,28.83,80210.86,0.0,0.22361,0.00013,23.6871]
[1778178486863,28.83,80212.62,0.0,0.22384,0.00013,23.70155]
[1778178487527,28.83,80212.62,0.0,0.22384,0.00013,23.70155]
[1778178487538,28.83,80212.62,0.0,0.22384,0.00013,23.70155]
[1778178487540,28.83,80212.62,0.0,0.22384,0.00013,23.70155]
[1778178487611,28.83,80212.62,0.0,0.22384,0.00013,23.70155]
[1778178487634,28.83,80212.62,0.0,0.22384,0.00013,23.70155]
[1778178487821,28.83,80212.62,0.0,0.22384,0.00013,23.70155]
[1778178487880,28.83,80213.73,0.0,0.22398,0.00013,23.71069]
[1778178492229,28.83,80216.76,0.0,0.22439,0.00013,23.73566]
[1778178492934,28.83,80218.99,0.0,0.22468,0.00013,23.75405]
[1778178497969,28.83,80218.95,0.0,0.22469,0.00013,23.75439]
[1778178502451,28.83,80225.76,0.0,0.22558,0.00013,23.80997]
[1778178502975,28.83,80225.84,0.0,0.22559,0.00013,23.8106]
[1778178508001,28.83,80226.99,0.0,0.22574,0.00013,23.81987]
[1778178513005,28.83,80225.09,0.0,0.22547,0.00013,23.80065]
[1778178518031,28.83,80224.69,0.0,0.22541,0.00013,23.79732]
[1778178523058,28.83,80224.69,0.0,0.22541,0.00013,23.79721]
[1778178528074,28.83,80220.37,0.0,0.22484,0.00013,23.76197]
[1778178528340,28.83,80220.37,0.0,0.22484,0.00013,23.76196]
[1778178528386,28.83,80220.37,0.0,0.22484,0.00013,23.76196]
[1778178529294,28.83,80220.2,0.0,0.22482,0.00013,23.76058]
[1778178529307,28.83,80220.2,0.0,0.22482,0.00013,23.76058]
[1778178529395,28.83,80220.2,0.0,0.22482,0.00013,23.76055]
[1778178535933,28.83,80220.86,0.0,0.22491,0.00013,23.76583]
[1778178537540,28.83,80214.88,0.0,0.22412,0.00013,23.71687]
[1778178538049,28.83,80204.51,0.0,0.22277,0.00013,23.63218]
[1778178538705,28.83,80204.51,0.0,0.22277,0.00013,23.63218]
[1778178539524,28.83,80201.39,0.0,0.22236,0.00013,23.60671]
[1778178540689,28.83,80201.08,0.0,0.22232,0.00013,23.60425]
[1778178540713,28.83,80201.08,0.0,0.22232,0.00013,23.60425]
[1778178541631,28.83,80200.56,0.0,0.22225,0.00013,23.60007]
[1778178542108,28.83,80198.56,0.0,0.222,0.00013,23.58378]
[1778178542843,28.83,80198.56,0.0,0.222,0.00013,23.58378]
[1778178542871,28.83,80198.56,0.0,0.222,0.00013,23.58378]
[1778178543679,28.83,80197.98,0.0,0.22192,0.00013,23.57913]
[1778178544108,28.83,80196.73,0.0,0.22176,0.00013,23.56899]
[1778178549304,28.84,80198.48,0.0,0.222,0.00013,23.58398]
[1778178554339,28.84,80199.74,0.0,0.22217,0.00013,23.59473]
[1778178560382,28.84,80200.48,0.0,0.22227,0.00013,23.60121]
[1778178565416,28.84,80201.09,0.0,0.22236,0.00013,23.60661]
[1778178570451,28.84,80203.9,0.0,0.22273,0.00013,23.62999]
[1778178575087,28.84,80203.01,0.0,0.2226,0.00013,23.61923]
[1778178575157,28.84,80185.12,0.0,0.22027,0.00013,23.47264]
[1778178575306,28.84,80185.12,0.0,0.22027,0.00013,23.47264]
[1778178575486,28.84,80185.12,0.0,0.22027,0.00013,23.47264]
[1778178575559,28.84,80185.12,0.0,0.22027,0.00013,23.47264]
[1778178575643,28.84,80185.12,0.0,0.22027,0.00013,23.47264]
[1778178575854,28.84,80170.78,0.0,0.21842,0.00013,23.35463]
[1778178577479,28.84,80170.78,0.0,0.21842,0.00013,23.35466]
[1778178577536,28.84,80170.78,0.0,0.21842,0.00013,23.35466]
[1778178577828,28.84,80170.78,0.0,0.21842,0.00013,23.35466]
[1778178577860,28.84,80170.78,0.0,0.21842,0.00013,23.35466]
[1778178580817,28.84,80172.75,0.0,0.21869,0.00013,23.37174]
[1778178581100,28.84,80172.47,0.0,0.21865,0.00013,23.36959]
[1778178586112,28.84,80169.32,0.0,0.21826,0.00013,23.34424]
[1778178591178,28.84,80169.66,0.0,0.21831,0.00013,23.34776]
[1778178594225,28.85,80158.79,0.0,0.21692,0.00013,23.2586]
[1778178599248,28.85,80153.64,0.0,0.21627,0.00013,23.21702]
[1778178601614,28.85,80153.86,0.0,0.21631,0.00013,23.21922]
[1778178601633,28.85,80153.86,0.0,0.21631,0.00013,23.21922]
[1778178601697,28.85,80153.36,0.0,0.21625,0.00013,23.21528]
[1778178606708,28.85,80155.44,0.0,0.21653,0.00013,23.23342]
[1778178609624,28.85,80154.6,0.0,0.21643,0.00013,23.22684]
[1778178609668,28.85,80154.6,0.0,0.21643,0.00013,23.22684]
[1778178610320,28.85,80153.63,0.0,0.21631,0.00013,23.21901]
[1778178610737,28.85,80155.25,0.0,0.21651,0.00013,23.2324]
[1778178615774,28.85,80162.65,0.0,0.21748,0.00013,23.29444]
[1778178618931,28.85,80172.4,0.0,0.21875,0.00013,23.37538]
[1778178620962,28.86,80182.27,0.0,0.22003,0.00013,23.45679]
[1778178623786,28.86,80183.05,0.0,0.22013,0.00013,23.4633]
[1778178623809,28.86,80183.05,0.0,0.22013,0.00013,23.4633]
[1778178624036,28.86,80183.05,0.0,0.22013,0.00013,23.4633]
[1778178624119,28.86,80182.37,0.0,0.22004,0.00013,23.45777]
[1778178629033,28.86,80194.48,0.0,0.22162,0.00013,23.55738]
[1778178634904,28.86,80197.05,0.0,0.22193,0.00013,23.57461]
[1778178637263,28.86,80206.05,0.0,0.2231,0.00013,23.64831]
[1778178640167,28.86,80216.16,0.0,0.22443,0.00013,23.73102]
[1778178640384,28.86,80216.16,0.0,0.22443,0.00013,23.73102]
[1778178640443,28.86,80216.16,0.0,0.22443,0.00013,23.73102]
[1778178640506,28.86,80216.16,0.0,0.22443,0.00013,23.73102]
[1778178640538,28.86,80216.16,0.0,0.22443,0.00013,23.73102]
[1778178640947,28.86,80216.16,0.0,0.22443,0.00013,23.73114]
[1778178645982,28.86,80219.87,0.0,0.22492,0.00013,23.76172]
[1778178650795,28.86,80220.24,0.0,0.22496,0.00013,23.7645]
[1778178651016,28.86,80220.25,0.0,0.22496,0.00013,23.76448]
[1778178656056,28.86,80221.13,0.0,0.22507,0.00013,23.7711]
[1778178661686,28.85,80221.22,0.0,0.22508,0.00013,23.77145]
[1778178662098,28.85,80221.24,0.0,0.22507,0.00013,23.77122]
[1778178667132,28.85,80223.13,0.0,0.22532,0.00013,23.78644]
[1778178668674,28.85,80223.51,0.0,0.22537,0.00013,23.78954]
[1778178668716,28.85,80223.51,0.0,0.22537,0.00013,23.78954]
[1778178669372,28.85,80223.51,0.0,0.22537,0.00013,23.78947]
[1778178669392,28.85,80223.51,0.0,0.22537,0.00013,23.78947]
[1778178670153,28.85,80223.54,0.0,0.22537,0.00013,23.78969]
[1778178675189,28.85,80225.04,0.0,0.22556,0.00013,23.80179]
[1778178676326,28.85,80225.5,0.0,0.22562,0.00013,23.80549]
[1778178677204,28.85,80225.5,0.0,0.22562,0.00013,23.80548]
[1778178682247,28.85,80229.43,0.0,0.22614,0.00013,23.83722]
[1778178688281,28.85,80230.99,0.0,0.22633,0.00013,23.84932]
[1778178694322,28.85,80227.35,0.0,0.22582,0.00013,23.81516]
[1778178699357,28.85,80229.44,0.0,0.22608,0.00013,23.83167]
[1778178705004,28.85,80230.88,0.0,0.22626,0.00013,23.84262]
[1778178710436,28.84,80232.62,0.0,0.22647,0.00013,23.85562]
[1778178715471,28.84,80233.79,0.0,0.22661,0.00013,23.8642]
[1778178721348,28.84,80235.1,0.0,0.22676,0.00013,23.87389]
[1778178722986,28.84,80244.89,0.0,0.22805,0.00013,23.95298]
[1778178724098,28.84,80257.83,0.0,0.22977,0.00013,24.05782]
[1778178727104,28.84,80240.68,0.0,0.22749,0.00013,23.91873]
[1778178731193,28.84,80221.27,0.0,0.22494,0.00013,23.76085]
[1778178731541,28.84,80221.27,0.0,0.22494,0.00013,23.76085]
[1778178731942,28.84,80221.27,0.0,0.22494,0.00013,23.76085]
[1778178732043,28.84,80202.67,0.0,0.2225,0.00013,23.60891]
[1778178732562,28.84,80202.67,0.0,0.2225,0.00013,23.60891]
[1778178735234,28.84,80202.02,0.0,0.22242,0.00013,23.60379]
[1778178735293,28.84,80200.12,0.0,0.22218,0.00013,23.58846]
[1778178735852,28.84,80200.12,0.0,0.22218,0.00013,23.58846]
[1778178735878,28.84,80200.12,0.0,0.22218,0.00013,23.58846]
[1778178737286,28.84,80198.21,0.0,0.22193,0.00013,23.57286]
[1778178737360,28.84,80199.11,0.0,0.22205,0.00013,23.58029]
[1778178742693,28.84,80200.19,0.0,0.2222,0.00013,23.58954]
[1778178747727,28.84,80201.57,0.0,0.22238,0.00013,23.60114]
[1778178752763,28.84,80209.94,0.0,0.22345,0.00013,23.66609]
[1778178756928,28.84,80219.33,0.0,0.22469,0.00013,23.74305]
[1778178757896,28.84,80219.33,0.0,0.22469,0.00013,23.74305]
[1778178758092,28.84,80219.33,0.0,0.22469,0.00013,23.74305]
[1778178758235,28.84,80219.33,0.0,0.22469,0.00013,23.74305]
[1778178758372,28.84,80227.96,0.0,0.22582,0.00013,23.81342]
[1778178758481,28.84,80227.96,0.0,0.22582,0.00013,23.81342]
[1778178758491,28.84,80227.96,0.0,0.22582,0.00013,23.81342]
[1778178758587,28.84,80227.96,0.0,0.22582,0.00013,23.81342]
[1778178758654,28.84,80227.96,0.0,0.22582,0.00013,23.81342]
[1778178758687,28.84,80227.96,0.0,0.22582,0.00013,23.81342]
[1778178759408,28.84,80227.96,0.0,0.22582,0.00013,23.81354]
[1778178759431,28.84,80227.96,0.0,0.22582,0.00013,23.81354]
[1778178759443,28.84,80227.96,0.0,0.22582,0.00013,23.81354]
[1778178759967,28.84,80227.96,0.0,0.22582,0.00013,23.81354]
[1778178759982,28.84,80227.96,0.0,0.22582,0.00013,23.81354]
[1778178760095,28.84,80227.96,0.0,0.22582,0.00013,23.81354]
[1778178760196,28.84,80227.96,0.0,0.22582,0.00013,23.81354]
[1778178760282,28.84,80227.96,0.0,0.22582,0.00013,23.81354]
[1778178760300,28.84,80243.74,0.0,0.22791,0.00013,23.94174]
[1778178760462,28.84,80243.74,0.0,0.22791,0.00013,23.94174]
[1778178760495,28.84,80243.74,0.0,0.22791,0.00013,23.94174]
[1778178763475,28.84,80243.34,0.0,0.22785,0.00013,23.93847]
[1778178764111,28.84,80243.34,0.0,0.22785,0.00013,23.93847]
[1778178764122,28.84,80243.34,0.0,0.22785,0.00013,23.93847]
[1778178764223,28.84,80238.59,0.0,0.22722,0.00013,23.89993]
[1778178764761,28.84,80238.59,0.0,0.22722,0.00013,23.89993]
[1778178764792,28.84,80238.59,0.0,0.22722,0.00013,23.89993]
[1778178764799,28.84,80238.59,0.0,0.22723,0.00013,23.89997]
[1778178766080,28.84,80238.59,0.0,0.22723,0.00013,23.89997]
[1778178766102,28.84,80238.59,0.0,0.22723,0.00013,23.89997]
[1778178766181,28.84,80239.57,0.0,0.22736,0.00013,23.90798]
[1778178771655,28.84,80235.55,0.0,0.22682,0.00013,23.87522]
[1778178771761,28.84,80235.55,0.0,0.22682,0.00013,23.87522]
[1778178771786,28.84,80235.55,0.0,0.22682,0.00013,23.87522]
[1778178772251,28.84,80235.55,0.0,0.22682,0.00013,23.87522]
[1778178772343,28.84,80233.06,0.0,0.22649,0.00013,23.85484]
[1778178775064,28.84,80222.35,0.0,0.22508,0.00013,23.76733]
[1778178780965,28.84,80227.81,0.0,0.22579,0.00013,23.81148]
[1778178786142,28.84,80228.78,0.0,0.22591,0.00013,23.81895]
[1778178792026,28.84,80237.46,0.0,0.22704,0.00013,23.88881]
[1778178797023,28.84,80231.61,0.0,0.22626,0.00013,23.84039]
[1778178797112,28.84,80231.61,0.0,0.22626,0.00013,23.84039]
[1778178797212,28.84,80230.03,0.0,0.22605,0.00013,23.82738]
[1778178803122,28.84,80226.46,0.0,0.22557,0.00013,23.79761]
[1778178808156,28.83,80214.02,0.0,0.22392,0.00013,23.69562]
[1778178810513,28.83,80216.24,0.0,0.22421,0.00013,23.71371]
[1778178811388,28.83,80216.42,0.0,0.22421,0.00013,23.71146]
[1778178813422,28.83,80216.89,0.0,0.22428,0.00013,23.71528]
[1778178813429,28.83,80216.89,0.0,0.22428,0.00013,23.71528]
[1778178813433,28.83,80216.89,0.0,0.22428,0.00013,23.71528]
[1778178813446,28.83,80214.22,0.0,0.22393,0.00013,23.69346]
[1778178815473,28.83,80211.5,0.0,0.22357,0.00013,23.67122]
[1778178815486,28.83,80211.5,0.0,0.22357,0.00013,23.67122]
[1778178817532,28.83,80211.43,0.0,0.22356,0.00013,23.67067]
[1778178818225,28.83,80211.43,0.0,0.22356,0.00013,23.67067]
[1778178819101,28.83,80211.43,0.0,0.22356,0.00013,23.67067]
[1778178819132,28.83,80211.43,0.0,0.22356,0.00013,23.67067]
[1778178819584,28.83,80211.41,0.0,0.22356,0.00013,23.67051]
[1778178820240,28.83,80211.95,0.0,0.22363,0.00013,23.67492]
[1778178825283,28.83,80216.58,0.0,0.22423,0.00013,23.71262]
[1778178830310,28.83,80214.27,0.0,0.22392,0.00013,23.69339]
[1778178835345,28.83,80210.57,0.0,0.22344,0.00013,23.66284]
[1778178840380,28.83,80206.82,0.0,0.22293,0.00013,23.63147]
[1778178845418,28.83,80209.66,0.0,0.22329,0.00013,23.65407]
[1778178847748,28.83,80205.92,0.0,0.2228,0.00013,23.62334]
[1778178848099,28.83,80205.92,0.0,0.2228,0.00013,23.62334]
[1778178848768,28.83,80200.96,0.0,0.22216,0.00013,23.58275]
[1778178848799,28.83,80200.96,0.0,0.22216,0.00013,23.58275]
[1778178849767,28.83,80200.96,0.0,0.22216,0.00013,23.5828]
[1778178849775,28.83,80200.96,0.0,0.22216,0.00013,23.5828]
[1778178849791,28.83,80200.96,0.0,0.22216,0.00013,23.5828]
[1778178850465,28.83,80200.96,0.0,0.22216,0.00013,23.5828]
[1778178850502,28.83,80201.17,0.0,0.22218,0.00013,23.58432]
[1778178852496,28.83,80202.57,0.0,0.22236,0.00013,23.59575]
[1778178852520,28.83,80202.57,0.0,0.22236,0.00013,23.59575]
[1778178858180,28.83,80202.43,0.0,0.22235,0.00013,23.59461]
[1778178863541,28.83,80206.9,0.0,0.22293,0.00013,23.63147]
[1778178867608,28.83,80207.85,0.0,0.22306,0.00013,23.63942]
[1778178867643,28.83,80210.16,0.0,0.22336,0.00013,23.65838]
[1778178869612,28.83,80219.86,0.0,0.22464,0.00013,23.73776]
[1778178875282,28.83,80215.7,0.0,0.22407,0.00013,23.70021]
[1778178880662,28.83,80216.26,0.0,0.22414,0.00013,23.70487]
[1778178885711,28.83,80217.42,0.0,0.22431,0.00013,23.7149]
[1778178890737,28.83,80218.79,0.0,0.22449,0.00013,23.72609]
[1778178895423,28.83,80218.59,0.0,0.22446,0.00013,23.72444]
[1778178895776,28.83,80218.59,0.0,0.22446,0.00013,23.72444]
[1778178901067,28.83,80221.21,0.0,0.2248,0.00013,23.74591]
[1778178906909,28.83,80222.42,0.0,0.22496,0.00013,23.75583]
[1778178912895,28.83,80222.15,0.0,0.22492,0.00013,23.7533]
[1778178918468,28.83,80221.74,0.0,0.22487,0.00013,23.74977]
[1778178919377,28.83,80222.89,0.0,0.22502,0.00013,23.7591]
[1778178919436,28.83,80222.89,0.0,0.22502,0.00013,23.7591]
[1778178919492,28.83,80226.41,0.0,0.22548,0.00013,23.78791]
[1778178920952,28.83,80236.0,0.0,0.22675,0.00013,23.86616]
[1778178925989,28.83,80240.05,0.0,0.22728,0.00013,23.89894]
[1778178931022,28.83,80225.44,0.0,0.22533,0.00013,23.77616]
[1778178934565,28.83,80220.36,0.0,0.22466,0.00013,23.73481]
[1778178935050,28.83,80220.37,0.0,0.22467,0.00013,23.73501]
[1778178936468,28.83,80220.37,0.0,0.22467,0.00013,23.73501]
[1778178936497,28.83,80220.37,0.0,0.22467,0.00013,23.73501]
[1778178936906,28.83,80217.4,0.0,0.22427,0.00013,23.71072]
[1778178937459,28.83,80217.4,0.0,0.22427,0.00013,23.71072]
[1778178937516,28.83,80217.4,0.0,0.22427,0.00013,23.71072]
[1778178937525,28.83,80217.64,0.0,0.22431,0.00013,23.71266]
[1778178938961,28.83,80217.64,0.0,0.22431,0.00013,23.71263]
[1778178939548,28.83,80219.76,0.0,0.22458,0.00013,23.7299]
[1778178944576,28.83,80223.46,0.0,0.22506,0.00013,23.75984]
[1778178945631,28.83,80234.87,0.0,0.22656,0.00013,23.85257]
[1778178950658,28.83,80236.81,0.0,0.22682,0.00013,23.86846]
[1778178954537,28.83,80218.62,0.0,0.22443,0.00013,23.72044]
[1778178959540,28.83,80218.47,0.0,0.22441,0.00013,23.71922]
[1778178963553,28.83,80233.43,0.0,0.22638,0.00013,23.84125]
[1778178968559,28.83,80242.12,0.0,0.22752,0.00013,23.91163]
[1778178973572,28.83,80243.78,0.0,0.22774,0.00013,23.92495]
[1778178978576,28.83,80237.81,0.0,0.22695,0.00013,23.87632]
[1778178983578,28.83,80234.19,0.0,0.22647,0.00013,23.84663]
[1778178988578,28.83,80231.42,0.0,0.22609,0.00013,23.82332]
[1778178993607,28.83,80231.62,0.0,0.22608,0.00013,23.82045]
[1778178998616,28.82,80227.83,0.0,0.22557,0.00013,23.78879]
[1778179003640,28.82,80228.27,0.0,0.22561,0.00013,23.79159]
[1778179008646,28.82,80234.18,0.0,0.22637,0.00013,23.83882]
[1778179013668,28.82,80234.85,0.0,0.22645,0.00013,23.84332]
[1778179018680,28.82,80237.76,0.0,0.22682,0.00013,23.86619]
[1778179023711,28.82,80241.72,0.0,0.22733,0.00013,23.89784]
[1778179025415,28.82,80242.13,0.0,0.22738,0.00013,23.90107]
[1778179025443,28.82,80242.13,0.0,0.22738,0.00013,23.90107]
[1778179025690,28.82,80244.82,0.0,0.22774,0.00013,23.92281]
[1778179030724,28.82,80247.24,0.0,0.22805,0.00013,23.94183]
[1778179035556,28.81,80252.08,0.0,0.22868,0.00013,23.9808]
[1778179035746,28.81,80252.08,0.0,0.22868,0.00013,23.9808]
[1778179035682,28.81,80257.92,0.0,0.22946,0.00013,24.02808]
[1778179035835,28.81,80257.92,0.0,0.22946,0.00013,24.02808]
[1778179036828,28.81,80264.6,0.0,0.23034,0.00013,24.08203]
[1778179036870,28.81,80264.6,0.0,0.23034,0.00013,24.08203]
[1778179037985,28.81,80262.58,0.0,0.23008,0.00013,24.0657]
[1778179038450,28.81,80262.58,0.0,0.23008,0.00013,24.0657]
[1778179038473,28.81,80262.58,0.0,0.23008,0.00013,24.0657]
[1778179038494,28.81,80263.27,0.0,0.23017,0.00013,24.07119]
[1778179039818,28.81,80264.65,0.0,0.23035,0.00013,24.08229]
[1778179039841,28.81,80264.65,0.0,0.23035,0.00013,24.08229]
[1778179040715,28.81,80264.97,0.0,0.23039,0.00013,24.08483]
[1778179041798,28.81,80260.39,0.0,0.22978,0.00013,24.0477]
[1778179042020,28.81,80251.82,0.0,0.22864,0.00013,23.9783]
[1778179042942,28.81,80251.82,0.0,0.22864,0.00013,23.9783]
[1778179043777,28.81,80249.45,0.0,0.22832,0.00013,23.95883]
[1778179049858,28.81,80257.28,0.0,0.22935,0.00013,24.02172]
[1778179054894,28.81,80252.68,0.0,0.22871,0.00013,23.98029]
[1778179059920,28.81,80251.29,0.0,0.22852,0.00013,23.96863]
[1778179061420,28.81,80237.55,0.0,0.2267,0.00013,23.85674]
[1778179063508,28.81,80236.94,0.0,0.22662,0.00013,23.85167]
[1778179063712,28.81,80236.94,0.0,0.22662,0.00013,23.85167]
[1778179063741,28.81,80234.35,0.0,0.22627,0.00013,23.8305]
[1778179064558,28.81,80234.35,0.0,0.22627,0.00013,23.8305]
[1778179064584,28.81,80234.35,0.0,0.22627,0.00013,23.8305]
[1778179064607,28.81,80234.35,0.0,0.22627,0.00013,23.8305]
[1778179064689,28.81,80234.35,0.0,0.22627,0.00013,23.8305]
[1778179064726,28.81,80234.35,0.0,0.22627,0.00013,23.8305]
[1778179064751,28.81,80226.53,0.0,0.22524,0.00013,23.7667]
[1778179065351,28.81,80226.53,0.0,0.22524,0.00013,23.7667]
[1778179065449,28.81,80226.53,0.0,0.22524,0.00013,23.7667]
[1778179065573,28.81,80226.53,0.0,0.22524,0.00013,23.7667]
[1778179065658,28.81,80226.53,0.0,0.22524,0.00013,23.7667]
[1778179065695,28.81,80226.53,0.0,0.22524,0.00013,23.7667]
[1778179065757,28.81,80226.53,0.0,0.22524,0.00013,23.7667]
[1778179065727,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179065933,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179065979,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066040,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066151,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066205,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066209,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066291,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066319,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066378,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066540,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066567,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066594,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066606,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066659,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066694,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066752,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066793,28.81,80222.66,0.0,0.22473,0.00013,23.73513]
[1778179066730,28.81,80207.48,0.0,0.22274,0.00013,23.61087]
[1778179066903,28.81,80207.48,0.0,0.22274,0.00013,23.61087]
[1778179067005,28.81,80207.48,0.0,0.22274,0.00013,23.61087]
[1778179067342,28.81,80207.48,0.0,0.22274,0.00013,23.61087]
[1778179067403,28.81,80207.48,0.0,0.22274,0.00013,23.61087]
[1778179067699,28.81,80207.48,0.0,0.22274,0.00013,23.61087]
[1778179067790,28.81,80203.44,0.0,0.22221,0.00013,23.57778]
[1778179068069,28.81,80203.44,0.0,0.22221,0.00013,23.57778]
[1778179068661,28.81,80203.44,0.0,0.22221,0.00013,23.57778]
[1778179068667,28.81,80203.44,0.0,0.22221,0.00013,23.57778]
[1778179069815,28.81,80216.66,0.0,0.22395,0.00013,23.68643]
[1778179072523,28.81,80217.96,0.0,0.22413,0.00013,23.69733]
[1778179076880,28.81,80217.89,0.0,0.22413,0.00013,23.69734]
[1778179077052,28.81,80217.89,0.0,0.22413,0.00013,23.69734]
[1778179082083,28.81,80216.73,0.0,0.22398,0.00013,23.68836]
[1778179082507,28.81,80206.93,0.0,0.2227,0.00013,23.60812]
[1778179087534,28.81,80209.23,0.0,0.223,0.00013,23.6271]
[1778179087834,28.81,80208.18,0.0,0.22287,0.00013,23.61856]
[1778179088238,28.81,80208.18,0.0,0.22287,0.00013,23.61856]
[1778179088427,28.81,80208.18,0.0,0.22287,0.00013,23.61856]
[1778179088727,28.81,80187.57,0.0,0.22018,0.00013,23.44931]
[1778179089040,28.81,80187.57,0.0,0.22018,0.00013,23.44931]
[1778179089072,28.81,80187.57,0.0,0.22018,0.00013,23.44931]
[1778179089314,28.81,80187.57,0.0,0.22018,0.00013,23.44931]
[1778179089514,28.81,80180.95,0.0,0.21932,0.00013,23.39491]
[1778179089843,28.81,80180.95,0.0,0.21932,0.00013,23.39491]
[1778179089907,28.81,80180.95,0.0,0.21932,0.00013,23.39491]
[1778179090223,28.81,80180.95,0.0,0.21932,0.00013,23.39491]
[1778179090259,28.81,80181.88,0.0,0.21944,0.00013,23.40257]
[1778179092129,28.81,80181.88,0.0,0.21944,0.00013,23.40273]
[1778179092148,28.81,80181.88,0.0,0.21944,0.00013,23.40273]
[1778179092510,28.81,80181.88,0.0,0.21944,0.00013,23.40273]
[1778179092574,28.81,80181.77,0.0,0.21943,0.00013,23.40213]
[1778179093375,28.81,80181.77,0.0,0.21943,0.00013,23.40213]
[1778179093411,28.81,80181.77,0.0,0.21943,0.00013,23.40213]
[1778179093470,28.81,80182.27,0.0,0.2195,0.00013,23.4064]
[1778179099121,28.82,80182.73,0.0,0.21957,0.00013,23.41078]
[1778179099236,28.82,80182.73,0.0,0.21957,0.00013,23.41078]
[1778179099460,28.82,80182.73,0.0,0.21957,0.00013,23.41078]
[1778179099514,28.82,80182.73,0.0,0.21957,0.00013,23.41078]
[1778179100964,28.82,80184.31,0.0,0.21978,0.00013,23.4241]
[1778179101011,28.82,80184.31,0.0,0.21978,0.00013,23.4241]
[1778179101612,28.82,80184.31,0.0,0.21978,0.00013,23.4241]
[1778179101704,28.82,80191.38,0.0,0.2207,0.00013,23.4825]
[1778179102856,28.82,80193.29,0.0,0.22095,0.00013,23.49827]
[1778179103650,28.82,80193.29,0.0,0.22095,0.00013,23.49827]
[1778179103829,28.82,80201.2,0.0,0.22199,0.00013,23.5634]
[1778179107327,28.82,80209.04,0.0,0.22302,0.00013,23.62795]
[1778179107368,28.82,80209.04,0.0,0.22302,0.00013,23.62795]
[1778179107778,28.82,80209.04,0.0,0.22302,0.00013,23.62795]
[1778179107813,28.82,80211.44,0.0,0.22333,0.00013,23.64774]
[1778179112887,28.82,80214.12,0.0,0.22367,0.00013,23.66676]
[1778179118335,28.82,80214.13,0.0,0.22368,0.00013,23.66717]
[1778179118607,28.82,80223.92,0.0,0.22497,0.00013,23.74719]
[1778179119579,28.82,80223.92,0.0,0.22497,0.00013,23.74719]
[1778179119609,28.82,80223.92,0.0,0.22497,0.00013,23.74719]
[1778179120174,28.82,80230.05,0.0,0.22578,0.00013,23.79729]
[1778179120215,28.82,80230.05,0.0,0.22578,0.00013,23.79729]
[1778179120848,28.82,80230.05,0.0,0.22578,0.00013,23.79729]
[1778179120856,28.82,80230.05,0.0,0.22578,0.00013,23.79729]
[1778179120867,28.82,80230.05,0.0,0.22578,0.00013,23.79735]
[1778179121257,28.82,80230.05,0.0,0.22578,0.00013,23.79735]
[1778179121299,28.82,80230.05,0.0,0.22578,0.00013,23.79735]
[1778179121400,28.82,80231.58,0.0,0.22598,0.00013,23.80987]
[1778179122182,28.82,80231.58,0.0,0.22598,0.00013,23.80987]
[1778179122353,28.82,80231.58,0.0,0.22598,0.00013,23.80987]
[1778179122374,28.82,80231.58,0.0,0.22598,0.00013,23.80987]
[1778179122412,28.82,80232.81,0.0,0.22614,0.00013,23.81994]
[1778179123169,28.82,80232.81,0.0,0.22614,0.00013,23.81994]
[1778179123173,28.82,80232.81,0.0,0.22614,0.00013,23.81994]
[1778179123380,28.82,80232.81,0.0,0.22614,0.00013,23.81997]
[1778179128418,28.82,80234.0,0.0,0.2263,0.00013,23.82962]
[1778179131346,28.82,80233.08,0.0,0.22618,0.00013,23.82205]
[1778179131487,28.82,80232.04,0.0,0.22604,0.00013,23.81354]
[1778179133382,28.82,80230.02,0.0,0.22577,0.00013,23.79703]
[1778179133431,28.82,80230.02,0.0,0.22577,0.00013,23.79703]
[1778179134075,28.82,80225.25,0.0,0.22514,0.00013,23.75814]
[1778179134110,28.82,80225.25,0.0,0.22514,0.00013,23.75814]
[1778179139518,28.82,80224.96,0.0,0.2251,0.00013,23.75563]
[1778179146565,28.82,80224.6,0.0,0.22506,0.00013,23.75265]
[1778179151601,28.82,80226.63,0.0,0.22532,0.00013,23.76911]
[1778179156637,28.82,80235.29,0.0,0.22646,0.00013,23.83948]
[1778179161672,28.82,80225.65,0.0,0.22518,0.00013,23.7607]
[1778179166707,28.82,80219.57,0.0,0.22438,0.00013,23.71089]
[1778179171742,28.82,80219.94,0.0,0.2244,0.00013,23.70999]
[1778179176777,28.82,80219.53,0.0,0.22435,0.00013,23.70649]
[1778179181780,28.82,80220.05,0.0,0.22441,0.00013,23.71059]
[1778179183993,28.82,80209.06,0.0,0.22297,0.00013,23.62076]
[1778179187201,28.82,80217.39,0.0,0.22407,0.00013,23.68899]
[1778179187635,28.82,80217.39,0.0,0.22407,0.00013,23.68899]
[1778179187861,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179187951,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179188254,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179188288,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179188363,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179188489,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179188495,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179188588,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179188783,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179188804,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179188919,28.82,80253.47,0.0,0.22883,0.00013,23.98258]
[1778179188885,28.82,80254.62,0.0,0.22898,0.00013,23.99189]
[1778179189586,28.82,80254.62,0.0,0.22898,0.00013,23.99189]
[1778179189630,28.82,80254.62,0.0,0.22898,0.00013,23.99189]
[1778179189875,28.82,80254.62,0.0,0.22898,0.00013,23.9919]
[1778179189994,28.82,80254.62,0.0,0.22898,0.00013,23.9919]
[1778179190029,28.82,80254.62,0.0,0.22898,0.00013,23.9919]
[1778179190882,28.82,80256.0,0.0,0.22916,0.00013,24.00308]
[1778179191216,28.82,80256.0,0.0,0.22916,0.00013,24.00308]
[1778179191242,28.82,80256.0,0.0,0.22916,0.00013,24.00308]
[1778179191889,28.82,80256.11,0.0,0.22918,0.00013,24.00398]
[1778179192336,28.82,80256.11,0.0,0.22918,0.00013,24.00398]
[1778179192903,28.82,80256.75,0.0,0.22926,0.00013,24.00917]
[1778179194399,28.82,80257.63,0.0,0.22938,0.00013,24.01631]
[1778179198523,28.82,80259.44,0.0,0.22962,0.00013,24.03089]
[1778179198557,28.82,80259.44,0.0,0.22962,0.00013,24.03089]
[1778179198952,28.82,80260.87,0.0,0.22981,0.00013,24.0424]
[1778179203976,28.82,80267.75,0.0,0.23072,0.00013,24.09787]
[1778179204700,28.82,80269.49,0.0,0.23095,0.00013,24.1119]
[1778179204709,28.82,80269.49,0.0,0.23095,0.00013,24.1119]
[1778179206759,28.82,80267.86,0.0,0.23073,0.00013,24.09872]
[1778179206768,28.82,80267.86,0.0,0.23073,0.00013,24.09872]
[1778179208809,28.82,80270.72,0.0,0.23112,0.00013,24.12182]
[1778179208822,28.82,80270.72,0.0,0.23112,0.00013,24.12182]
[1778179212938,28.82,80276.86,0.0,0.23193,0.00013,24.17126]
[1778179212947,28.82,80276.86,0.0,0.23193,0.00013,24.17126]
[1778179212944,28.82,80278.64,0.0,0.23217,0.00013,24.18556]
[1778179213883,28.82,80280.54,0.0,0.23243,0.00013,24.2008]
[1778179218896,28.82,80275.12,0.0,0.2317,0.00013,24.15704]
[1778179223201,28.82,80275.33,0.0,0.23172,0.00013,24.15836]
[1778179223283,28.82,80275.69,0.0,0.23177,0.00013,24.16126]
[1778179227744,28.82,80278.83,0.0,0.23218,0.00013,24.18635]
[1778179227945,28.82,80274.49,0.0,0.2316,0.00013,24.15138]
[1778179228052,28.82,80274.49,0.0,0.2316,0.00013,24.15138]
[1778179228230,28.82,80274.49,0.0,0.2316,0.00013,24.15138]
[1778179228312,28.82,80274.49,0.0,0.2316,0.00013,24.15138]
[1778179228437,28.82,80274.49,0.0,0.2316,0.00013,24.15138]
[1778179228846,28.82,80274.49,0.0,0.2316,0.00013,24.15138]
[1778179228947,28.82,80249.58,0.0,0.22829,0.00013,23.94995]
[1778179229086,28.82,80249.58,0.0,0.22829,0.00013,23.94995]
[1778179229245,28.82,80249.58,0.0,0.22829,0.00013,23.94995]
[1778179229363,28.82,80249.58,0.0,0.22829,0.00013,23.94995]
[1778179229858,28.82,80249.58,0.0,0.22829,0.00013,23.94995]
[1778179230012,28.82,80249.58,0.0,0.22829,0.00013,23.94995]
[1778179229933,28.81,80254.1,0.0,0.22889,0.00013,23.98636]
[1778179230207,28.81,80254.1,0.0,0.22889,0.00013,23.98636]
[1778179230253,28.81,80254.1,0.0,0.22889,0.00013,23.98636]
[1778179230885,28.82,80256.66,0.0,0.22923,0.00013,24.00733]
[1778179231813,28.82,80256.66,0.0,0.22923,0.00013,24.00733]
[1778179231848,28.82,80256.66,0.0,0.22923,0.00013,24.00733]
[1778179232591,28.82,80259.24,0.0,0.22955,0.00013,24.02473]
[1778179232608,28.82,80259.24,0.0,0.22955,0.00013,24.02473]
[1778179233995,28.82,80259.96,0.0,0.22965,0.00013,24.03073]
[1778179234044,28.82,80260.59,0.0,0.22974,0.00013,24.03597]
[1778179234250,28.82,80260.59,0.0,0.22974,0.00013,24.03597]
[1778179235224,28.82,80259.7,0.0,0.22962,0.00013,24.02875]
[1778179235637,28.82,80259.7,0.0,0.22962,0.00013,24.02875]
[1778179236519,28.82,80259.37,0.0,0.22958,0.00013,24.02605]
[1778179237390,28.82,80252.71,0.0,0.22869,0.00013,23.9721]
[1778179237653,28.82,80252.71,0.0,0.22869,0.00013,23.9721]
[1778179237658,28.82,80252.71,0.0,0.22869,0.00013,23.9721]
[1778179237658,28.82,80253.76,0.0,0.22883,0.00013,23.98058]
[1778179240579,28.82,80249.55,0.0,0.22827,0.00013,23.94652]
[1778179240761,28.82,80249.55,0.0,0.22827,0.00013,23.94652]
[1778179240817,28.82,80249.55,0.0,0.22827,0.00013,23.94652]
[1778179241036,28.82,80235.78,0.0,0.22645,0.00013,23.83465]
[1778179242210,28.82,80235.85,0.0,0.22646,0.00013,23.83516]
[1778179243018,28.82,80235.85,0.0,0.22646,0.00013,23.83516]
[1778179243071,28.82,80226.98,0.0,0.22529,0.00013,23.76294]
[1778179243846,28.82,80226.98,0.0,0.22529,0.00013,23.76294]
[1778179243871,28.82,80226.98,0.0,0.22529,0.00013,23.76294]
[1778179243893,28.82,80228.18,0.0,0.22545,0.00013,23.77282]
[1778179244364,28.82,80228.18,0.0,0.22545,0.00013,23.77282]
[1778179244821,28.82,80228.56,0.0,0.2255,0.00013,23.77602]
[1778179247934,28.82,80237.64,0.0,0.22671,0.00013,23.85023]
[1778179249996,28.82,80237.27,0.0,0.22666,0.00013,23.84722]
[1778179249999,28.82,80237.27,0.0,0.22666,0.00013,23.84722]
[1778179250322,28.82,80236.43,0.0,0.22655,0.00013,23.84039]
[1778179254751,28.82,80247.04,0.0,0.22795,0.00013,23.92664]
[1778179260446,28.82,80246.15,0.0,0.22783,0.00013,23.91914]
[1778179266433,28.82,80241.92,0.0,0.22726,0.00013,23.88461]
[1778179271468,28.82,80244.56,0.0,0.22761,0.00013,23.90591]
[1778179276622,28.82,80243.88,0.0,0.22752,0.00013,23.90017]
[1778179282544,28.81,80247.09,0.0,0.22793,0.00013,23.92569]
[1778179287661,28.81,80242.07,0.0,0.22726,0.00013,23.88434]
[1778179287995,28.81,80229.04,0.0,0.22553,0.00013,23.77797]
[1778179293339,28.81,80223.88,0.0,0.22483,0.00013,23.73221]
[1778179298580,28.81,80233.9,0.0,0.22615,0.00013,23.81373]
[1778179301958,28.81,80224.23,0.0,0.22487,0.00013,23.73441]
[1778179307724,28.81,80227.18,0.0,0.22525,0.00013,23.75785]
[1778179312759,28.81,80229.94,0.0,0.2256,0.00013,23.78003]
[1778179317793,28.81,80232.79,0.0,0.22598,0.00013,23.80308]
[1778179322828,28.81,80234.63,0.0,0.22621,0.00013,23.81782]
[1778179327394,28.81,80227.85,0.0,0.22532,0.00013,23.76238]
[1778179327869,28.81,80227.85,0.0,0.22532,0.00013,23.76231]
[1778179328879,28.81,80217.98,0.0,0.22402,0.00013,23.68159]
[1778179330255,28.81,80213.13,0.0,0.22338,0.00013,23.64174]
[1778179331102,28.81,80213.82,0.0,0.22347,0.00013,23.64713]
[1778179336120,28.81,80220.98,0.0,0.2244,0.00013,23.70518]
[1778179337613,28.81,80220.55,0.0,0.22433,0.00013,23.70135]
[1778179337641,28.81,80220.55,0.0,0.22433,0.00013,23.70135]
[1778179338442,28.81,80220.55,0.0,0.22433,0.00013,23.70135]
[1778179339099,28.8,80220.57,0.0,0.22433,0.00013,23.70122]
[1778179344141,28.8,80222.5,0.0,0.22458,0.00013,23.71643]
[1778179345139,28.8,80234.89,0.0,0.22621,0.00013,23.81734]
[1778179350142,28.8,80232.32,0.0,0.22587,0.00013,23.79646]
[1778179355160,28.8,80229.72,0.0,0.22551,0.00013,23.77178]
[1778179358157,28.8,80216.92,0.0,0.22383,0.00013,23.66741]
[1778179363183,28.8,80219.94,0.0,0.22423,0.00013,23.69243]
[1778179367619,28.8,80224.71,0.0,0.22486,0.00013,23.73146]
[1778179368167,28.8,80223.29,0.0,0.22467,0.00013,23.71987]
[1778179368278,28.8,80223.29,0.0,0.22467,0.00013,23.71987]
[1778179368295,28.8,80223.29,0.0,0.22467,0.00013,23.71987]
[1778179369321,28.81,80227.33,0.0,0.2252,0.00013,23.75285]
[1778179369331,28.81,80227.33,0.0,0.2252,0.00013,23.75285]
[1778179369625,28.8,80229.94,0.0,0.22554,0.00013,23.7741]
[1778179374970,28.8,80230.08,0.0,0.22556,0.00013,23.77515]
[1778179379605,28.8,80231.64,0.0,0.22576,0.00013,23.78759]
[1778179379706,28.8,80232.03,0.0,0.22581,0.00013,23.79071]
[1778179380281,28.8,80232.03,0.0,0.22581,0.00013,23.79071]
[1778179380761,28.8,80233.5,0.0,0.226,0.00013,23.80263]
[1778179386107,28.8,80235.73,0.0,0.22629,0.00013,23.82039]
[1778179386174,28.8,80235.73,0.0,0.22629,0.00013,23.82039]
[1778179386789,28.8,80236.66,0.0,0.22641,0.00013,23.82786]
[1778179386831,28.8,80236.66,0.0,0.22641,0.00013,23.82786]
[1778179386837,28.8,80249.02,0.0,0.22805,0.00013,23.92837]
[1778179387541,28.8,80249.02,0.0,0.22805,0.00013,23.92837]
[1778179387581,28.8,80249.02,0.0,0.22805,0.00013,23.92837]
[1778179389058,28.8,80255.49,0.0,0.2289,0.00013,23.98077]
[1778179389081,28.8,80255.49,0.0,0.2289,0.00013,23.98077]
[1778179389935,28.8,80256.15,0.0,0.22899,0.00013,23.98598]
[1778179389965,28.8,80256.45,0.0,0.22903,0.00013,23.98827]
[1778179390694,28.8,80256.45,0.0,0.22903,0.00013,23.98827]
[1778179390789,28.8,80256.09,0.0,0.22898,0.00013,23.9852]
[1778179391967,28.8,80256.09,0.0,0.22898,0.00013,23.9852]
[1778179392059,28.8,80255.89,0.0,0.22895,0.00013,23.98343]
[1778179397814,28.8,80256.23,0.0,0.22898,0.00013,23.98542]
[1778179400176,28.8,80256.49,0.0,0.22901,0.00013,23.98722]
[1778179401103,28.8,80256.78,0.0,0.22904,0.00013,23.98927]
[1778179404288,28.8,80256.84,0.0,0.22904,0.00013,23.9893]
[1778179404620,28.8,80257.39,0.0,0.22911,0.00013,23.9936]
[1778179408006,28.8,80257.41,0.0,0.22911,0.00013,23.99346]
[1778179408471,28.8,80253.97,0.0,0.22865,0.00013,23.96542]
[1778179410359,28.8,80243.91,0.0,0.22731,0.00013,23.88339]
[1778179416200,28.79,80241.67,0.0,0.22698,0.00013,23.86078]
[1778179424593,28.79,80243.18,0.0,0.22716,0.00013,23.87164]
[1778179429085,28.79,80248.6,0.0,0.22786,0.00013,23.91498]
[1778179429142,28.79,80228.96,0.0,0.22526,0.00013,23.75485]
[1778179430121,28.79,80228.96,0.0,0.22526,0.00013,23.75485]
[1778179430156,28.79,80228.96,0.0,0.22526,0.00013,23.75485]
[1778179430164,28.79,80215.4,0.0,0.22348,0.00013,23.6438]
[1778179430686,28.79,80215.4,0.0,0.22348,0.00013,23.6438]
[1778179431212,28.79,80215.4,0.0,0.22348,0.00013,23.6438]
[1778179430741,28.79,80221.81,0.0,0.22432,0.00013,23.69624]
[1778179431514,28.79,80221.81,0.0,0.22432,0.00013,23.69624]
[1778179432164,28.79,80221.81,0.0,0.22432,0.00013,23.69624]
[1778179432174,28.79,80224.45,0.0,0.22466,0.00013,23.71742]
[1778179432333,28.79,80224.45,0.0,0.22466,0.00013,23.71742]
[1778179432486,28.79,80224.45,0.0,0.22466,0.00013,23.71742]
[1778179432564,28.79,80224.45,0.0,0.22466,0.00013,23.71742]
[1778179433025,28.79,80224.45,0.0,0.22466,0.00013,23.71742]
[1778179433106,28.79,80218.54,0.0,0.22388,0.00013,23.66894]
[1778179434082,28.79,80218.54,0.0,0.22388,0.00013,23.66894]
[1778179434117,28.79,80215.34,0.0,0.22346,0.00013,23.64265]
[1778179435571,28.79,80217.0,0.0,0.22368,0.00013,23.65616]
[1778179435607,28.79,80217.0,0.0,0.22368,0.00013,23.65616]
[1778179436686,28.79,80219.29,0.0,0.22398,0.00013,23.6748]
[1778179436778,28.79,80218.64,0.0,0.22389,0.00013,23.66937]
[1778179438762,28.79,80218.64,0.0,0.22389,0.00013,23.66927]
[1778179438768,28.79,80220.47,0.0,0.22412,0.00013,23.68412]
[1778179444706,28.79,80217.45,0.0,0.22372,0.00013,23.65904]
[1778179447908,28.79,80200.71,0.0,0.22153,0.00013,23.52184]
[1778179451104,28.79,80201.96,0.0,0.2217,0.00013,23.53221]
[1778179451114,28.79,80201.96,0.0,0.2217,0.00013,23.53221]
[1778179451161,28.79,80200.28,0.0,0.22148,0.00013,23.51847]
[1778179452645,28.79,80199.03,0.0,0.22132,0.00013,23.50828]
[1778179452706,28.79,80199.03,0.0,0.22132,0.00013,23.50828]
[1778179453131,28.79,80199.03,0.0,0.22132,0.00013,23.50828]
[1778179453134,28.79,80199.03,0.0,0.22132,0.00013,23.50828]
[1778179453225,28.79,80199.03,0.0,0.22132,0.00013,23.50838]
[1778179456238,28.79,80204.41,0.0,0.22202,0.00013,23.55274]
[1778179456263,28.79,80204.41,0.0,0.22202,0.00013,23.55274]
[1778179457228,28.79,80204.22,0.0,0.222,0.00013,23.55126]
[1778179457803,28.79,80201.75,0.0,0.22168,0.00013,23.5312]
[1778179461122,28.79,80196.62,0.0,0.22101,0.00013,23.48919]
[1778179461261,28.79,80196.62,0.0,0.22101,0.00013,23.48919]
[1778179461208,28.79,80194.79,0.0,0.22078,0.00013,23.47416]
[1778179461496,28.79,80194.79,0.0,0.22078,0.00013,23.47416]
[1778179461637,28.79,80194.79,0.0,0.22078,0.00013,23.47416]
[1778179461912,28.79,80176.32,0.0,0.21838,0.00013,23.322]
[1778179462775,28.79,80176.32,0.0,0.21838,0.00013,23.322]
[1778179462803,28.79,80176.32,0.0,0.21838,0.00013,23.322]
[1778179463413,28.79,80175.76,0.0,0.21831,0.00013,23.31759]
[1778179463901,28.79,80175.76,0.0,0.21831,0.00013,23.31759]
[1778179463929,28.79,80175.76,0.0,0.21831,0.00013,23.31759]
[1778179463970,28.79,80178.9,0.0,0.21872,0.00013,23.34373]
[1778179465104,28.79,80178.9,0.0,0.21872,0.00013,23.34373]
[1778179465143,28.79,80176.94,0.0,0.21847,0.00013,23.32775]
[1778179465485,28.79,80176.94,0.0,0.21847,0.00013,23.32775]
[1778179466127,28.79,80175.95,0.0,0.21834,0.00013,23.31978]
[1778179471901,28.79,80176.63,0.0,0.21843,0.00013,23.32293]
[1778179476936,28.79,80174.59,0.0,0.21818,0.00013,23.30694]
[1778179478737,28.79,80169.6,0.0,0.21754,0.00013,23.26582]
[1778179478792,28.79,80169.6,0.0,0.21754,0.00013,23.26582]
[1778179478877,28.79,80169.6,0.0,0.21754,0.00013,23.26582]
[1778179478941,28.79,80169.6,0.0,0.21754,0.00013,23.26582]
[1778179479244,28.79,80161.01,0.0,0.21643,0.00013,23.19492]
[1778179481226,28.79,80157.63,0.0,0.21599,0.00013,23.16693]
[1778179481279,28.79,80142.54,0.0,0.21406,0.00013,23.04177]
[1778179481398,28.79,80142.54,0.0,0.21406,0.00013,23.04177]
[1778179481578,28.79,80142.54,0.0,0.21406,0.00013,23.04177]
[1778179481753,28.79,80142.54,0.0,0.21406,0.00013,23.04177]
[1778179482077,28.79,80135.91,0.0,0.21321,0.00013,22.98682]
[1778179482383,28.79,80135.91,0.0,0.21321,0.00013,22.98682]
[1778179483038,28.79,80135.91,0.0,0.21321,0.00013,22.98682]
[1778179483144,28.79,80135.91,0.0,0.21321,0.00013,22.98682]
[1778179483161,28.79,80135.91,0.0,0.21321,0.00013,22.98682]
[1778179483292,28.79,80126.57,0.0,0.21202,0.00013,22.90911]
[1778179483514,28.79,80126.57,0.0,0.21202,0.00013,22.90911]
[1778179483559,28.79,80126.57,0.0,0.21202,0.00013,22.90911]
[1778179483561,28.79,80126.57,0.0,0.21202,0.00013,22.90911]
[1778179483588,28.79,80126.57,0.0,0.21202,0.00013,22.90911]
[1778179483680,28.79,80126.57,0.0,0.21202,0.00013,22.90911]
[1778179483746,28.79,80126.57,0.0,0.21202,0.00013,22.90911]
[1778179484015,28.79,80126.57,0.0,0.21202,0.00013,22.90911]
[1778179484110,28.79,80126.57,0.0,0.21202,0.00013,22.90911]
[1778179484147,28.79,80118.98,0.0,0.21106,0.00013,22.84577]
[1778179484754,28.79,80118.98,0.0,0.21106,0.00013,22.84577]
[1778179484971,28.79,80118.98,0.0,0.21106,0.00013,22.84577]
[1778179485625,28.79,80118.39,0.0,0.21098,0.00013,22.84087]
[1778179485805,28.79,80118.39,0.0,0.21098,0.00013,22.84087]
[1778179485943,28.79,80118.39,0.0,0.21098,0.00013,22.84087]
[1778179486002,28.79,80118.39,0.0,0.21098,0.00013,22.84087]
[1778179486127,28.79,80118.39,0.0,0.21098,0.00013,22.84087]
[1778179486251,28.79,80118.39,0.0,0.21098,0.00013,22.84087]
[1778179486278,28.79,80105.64,0.0,0.20937,0.00013,22.73451]
[1778179486323,28.79,80105.64,0.0,0.20937,0.00013,22.73451]
[1778179486332,28.79,80105.64,0.0,0.20937,0.00013,22.73451]
[1778179486490,28.79,80105.64,0.0,0.20937,0.00013,22.73451]
[1778179486519,28.79,80105.64,0.0,0.20937,0.00013,22.73451]
[1778179486709,28.79,80105.64,0.0,0.20937,0.00013,22.73451]
[1778179486738,28.79,80105.64,0.0,0.20937,0.00013,22.73451]
[1778179486869,28.79,80105.64,0.0,0.20937,0.00013,22.73451]
[1778179486951,28.79,80105.64,0.0,0.20937,0.00013,22.73451]
[1778179487164,28.8,80106.56,0.0,0.20949,0.00013,22.74235]
[1778179487830,28.8,80106.56,0.0,0.20949,0.00013,22.74235]
[1778179487893,28.8,80106.56,0.0,0.20949,0.00013,22.74235]
[1778179490032,28.8,80113.5,0.0,0.21037,0.00013,22.80059]
[1778179490061,28.8,80106.85,0.0,0.20953,0.00013,22.7451]
[1778179491013,28.8,80106.85,0.0,0.20953,0.00013,22.7451]
[1778179491034,28.8,80106.85,0.0,0.20953,0.00013,22.7451]
[1778179491989,28.8,80111.69,0.0,0.21014,0.00013,22.7857]
[1778179492024,28.8,80111.69,0.0,0.21014,0.00013,22.7857]
[1778179492622,28.8,80110.35,0.0,0.20998,0.00013,22.77461]
[1778179492649,28.8,80110.35,0.0,0.20998,0.00013,22.77461]
[1778179493357,28.8,80110.35,0.0,0.20998,0.00013,22.77475]
[1778179494066,28.8,80118.63,0.0,0.21103,0.00013,22.84397]
[1778179496934,28.8,80124.0,0.0,0.21171,0.00013,22.88883]
[1778179497278,28.8,80141.09,0.0,0.2139,0.00013,23.03135]
[1778179497937,28.8,80141.09,0.0,0.2139,0.00013,23.03135]
[1778179497972,28.8,80141.09,0.0,0.2139,0.00013,23.03135]
[1778179498398,28.8,80146.11,0.0,0.21455,0.00013,23.07325]
[1778179499104,28.8,80146.11,0.0,0.21455,0.00013,23.07341]
[1778179500665,28.8,80147.6,0.0,0.21474,0.00013,23.08591]
[1778179501122,28.8,80149.89,0.0,0.21504,0.00013,23.10502]
[1778179504475,28.8,80145.5,0.0,0.21448,0.00013,23.06893]
[1778179505256,28.8,80139.44,0.0,0.21371,0.00013,23.01872]
[1778179508641,28.8,80141.8,0.0,0.21402,0.00013,23.03892]
[1778179508659,28.8,80141.8,0.0,0.21402,0.00013,23.03892]
[1778179508721,28.8,80141.8,0.0,0.21402,0.00013,23.03892]
[1778179509265,28.8,80141.8,0.0,0.21402,0.00013,23.03892]
[1778179509293,28.8,80141.8,0.0,0.21402,0.00013,23.03892]
[1778179509326,28.8,80146.15,0.0,0.21458,0.00013,23.07522]
[1778179510342,28.8,80146.15,0.0,0.21458,0.00013,23.07536]
[1778179510356,28.8,80146.15,0.0,0.21458,0.00013,23.07536]
[1778179511188,28.8,80148.63,0.0,0.2149,0.00013,23.09605]
[1778179512781,28.8,80146.87,0.0,0.21467,0.00013,23.08158]
[1778179513238,28.8,80142.66,0.0,0.21414,0.00013,23.04681]
[1778179513464,28.8,80142.66,0.0,0.21414,0.00013,23.04681]
[1778179513510,28.8,80142.66,0.0,0.21414,0.00013,23.04681]
[1778179514837,28.8,80138.03,0.0,0.21355,0.00013,23.00852]
[1778179514850,28.8,80138.03,0.0,0.21355,0.00013,23.00852]
[1778179515220,28.8,80138.03,0.0,0.21355,0.00013,23.00872]
[1778179517240,28.8,80128.55,0.0,0.21235,0.00013,22.93017]
[1778179517927,28.8,80128.55,0.0,0.21235,0.00013,22.93017]
[1778179521263,28.8,80112.18,0.0,0.21027,0.00013,22.79397]
[1778179523833,28.8,80115.18,0.0,0.21065,0.00013,22.81914]
[1778179525372,28.8,80113.16,0.0,0.2104,0.00013,22.80227]
[1778179525630,28.8,80113.16,0.0,0.2104,0.00013,22.80227]
[1778179525640,28.8,80113.16,0.0,0.2104,0.00013,22.80227]
[1778179525702,28.8,80113.16,0.0,0.2104,0.00013,22.80227]
[1778179526335,28.8,80113.16,0.0,0.2104,0.00013,22.80227]
[1778179526338,28.8,80113.16,0.0,0.2104,0.00013,22.80227]
[1778179526349,28.8,80106.33,0.0,0.20953,0.00013,22.74528]
[1778179526375,28.8,80106.33,0.0,0.20953,0.00013,22.74528]
[1778179528788,28.8,80108.69,0.0,0.20984,0.00013,22.76524]
[1778179528810,28.8,80108.69,0.0,0.20984,0.00013,22.76524]
[1778179529321,28.81,80107.63,0.0,0.2097,0.00013,22.75651]
[1778179529774,28.81,80107.63,0.0,0.2097,0.00013,22.75651]
[1778179530069,28.81,80107.63,0.0,0.2097,0.00013,22.75651]
[1778179531104,28.81,80109.48,0.0,0.20994,0.00013,22.77208]
[1778179531202,28.81,80109.48,0.0,0.20994,0.00013,22.77208]
[1778179531257,28.81,80109.48,0.0,0.20994,0.00013,22.77208]
[1778179531332,28.81,80109.48,0.0,0.20994,0.00013,22.77208]
[1778179531338,28.81,80112.41,0.0,0.21029,0.00013,22.79282]
[1778179532729,28.81,80116.2,0.0,0.21077,0.00013,22.82454]
[1778179532759,28.81,80116.2,0.0,0.21077,0.00013,22.82454]
[1778179532769,28.81,80116.2,0.0,0.21077,0.00013,22.82454]
[1778179533457,28.81,80117.72,0.0,0.21097,0.00013,22.83749]
[1778179533740,28.81,80117.72,0.0,0.21097,0.00013,22.83749]
[1778179535360,28.81,80131.71,0.0,0.21275,0.00013,22.95414]
[1778179535914,28.81,80131.71,0.0,0.21275,0.00013,22.95414]
[1778179535960,28.81,80131.71,0.0,0.21275,0.00013,22.95414]
[1778179537481,28.81,80138.96,0.0,0.21368,0.00013,23.01446]
[1778179537491,28.81,80138.96,0.0,0.21368,0.00013,23.01446]
[1778179537493,28.81,80138.96,0.0,0.21368,0.00013,23.01446]
[1778179538401,28.81,80141.79,0.0,0.21404,0.00013,23.03796]
[1778179538435,28.81,80141.79,0.0,0.21404,0.00013,23.03796]
[1778179538556,28.81,80141.79,0.0,0.21404,0.00013,23.03796]
[1778179538591,28.81,80141.79,0.0,0.21404,0.00013,23.03796]
[1778179539365,28.81,80141.79,0.0,0.21404,0.00013,23.03796]
[1778179539404,28.81,80143.53,0.0,0.21426,0.00013,23.05238]
[1778179539532,28.81,80143.53,0.0,0.21426,0.00013,23.05238]
[1778179540082,28.81,80147.09,0.0,0.21471,0.00013,23.08189]
[1778179542471,28.81,80146.57,0.0,0.21465,0.00013,23.07751]
[1778179542511,28.81,80146.57,0.0,0.21465,0.00013,23.07751]
[1778179543300,28.81,80146.57,0.0,0.21465,0.00013,23.07751]
[1778179543342,28.81,80146.57,0.0,0.21465,0.00013,23.07751]
[1778179543340,28.81,80157.98,0.0,0.21611,0.00013,23.17182]
[1778179543402,28.81,80157.98,0.0,0.21611,0.00013,23.17182]
[1778179543626,28.81,80157.98,0.0,0.21611,0.00013,23.17182]
[1778179543667,28.81,80157.98,0.0,0.21611,0.00013,23.17182]
[1778179543736,28.81,80157.98,0.0,0.21611,0.00013,23.17182]
[1778179544060,28.81,80157.98,0.0,0.21611,0.00013,23.17182]
[1778179544103,28.81,80157.98,0.0,0.21611,0.00013,23.17182]
[1778179544142,28.81,80157.54,0.0,0.21605,0.00013,23.168]
[1778179546435,28.8,80157.96,0.0,0.2161,0.00013,23.17143]
[1778179546480,28.8,80157.96,0.0,0.2161,0.00013,23.17143]
[1778179547777,28.8,80157.63,0.0,0.21606,0.00013,23.16868]
[1778179548296,28.8,80157.08,0.0,0.21599,0.00013,23.16411]
[1778179553488,28.8,80158.54,0.0,0.21618,0.00013,23.17613]
[1778179554606,28.8,80158.54,0.0,0.21618,0.00013,23.17613]
[1778179554633,28.8,80158.54,0.0,0.21618,0.00013,23.17613]
[1778179556980,28.8,80161.32,0.0,0.21653,0.00013,23.19909]
[1778179557007,28.8,80161.32,0.0,0.21653,0.00013,23.19909]
[1778179558064,28.8,80165.09,0.0,0.21702,0.00013,23.23023]
[1778179558093,28.8,80164.29,0.0,0.21691,0.00013,23.22354]
[1778179563558,28.8,80166.47,0.0,0.21718,0.00013,23.24097]
[1778179568599,28.8,80166.09,0.0,0.21713,0.00013,23.23725]
[1778179572461,28.8,80162.94,0.0,0.21671,0.00013,23.21073]
[1778179573012,28.8,80162.94,0.0,0.21671,0.00013,23.21073]
[1778179573018,28.8,80162.94,0.0,0.21671,0.00013,23.21073]
[1778179573040,28.8,80162.94,0.0,0.21671,0.00013,23.21073]
[1778179573045,28.8,80162.94,0.0,0.21671,0.00013,23.21073]
[1778179573117,28.8,80162.79,0.0,0.21669,0.00013,23.20949]
[1778179574587,28.8,80162.79,0.0,0.21669,0.00013,23.20938]
[1778179574968,28.8,80162.79,0.0,0.21669,0.00013,23.20938]
[1778179576911,28.8,80161.6,0.0,0.21654,0.00013,23.19936]
[1778179578126,28.8,80155.81,0.0,0.21579,0.00013,23.15132]
[1778179583700,28.8,80157.65,0.0,0.21602,0.00013,23.16617]
[1778179587673,28.8,80162.62,0.0,0.21666,0.00013,23.20708]
[1778179587692,28.8,80162.62,0.0,0.21666,0.00013,23.20708]
[1778179588909,28.8,80159.49,0.0,0.21625,0.00013,23.18106]
[1778179589729,28.8,80159.56,0.0,0.21626,0.00013,23.18153]
[1778179589755,28.8,80159.56,0.0,0.21626,0.00013,23.18153]
[1778179589766,28.8,80159.56,0.0,0.21626,0.00013,23.18153]
[1778179594276,28.8,80160.32,0.0,0.21633,0.00013,23.1838]
[1778179597216,28.8,80159.53,0.0,0.21622,0.00013,23.17703]
[1778179597288,28.8,80159.53,0.0,0.21622,0.00013,23.17703]
[1778179597370,28.8,80162.01,0.0,0.21654,0.00013,23.19739]
[1778179599873,28.8,80172.31,0.0,0.21787,0.00013,23.2825]
[1778179605857,28.8,80170.54,0.0,0.21764,0.00013,23.26782]
[1778179610892,28.8,80167.66,0.0,0.21726,0.00013,23.244]
[1778179615504,28.8,80165.88,0.0,0.21704,0.00013,23.22941]
[1778179615699,28.8,80165.88,0.0,0.21704,0.00013,23.22941]
[1778179615748,28.8,80165.88,0.0,0.21704,0.00013,23.22941]
[1778179615781,28.8,80165.88,0.0,0.21704,0.00013,23.22941]
[1778179616420,28.8,80176.68,0.0,0.21843,0.00013,23.31866]
[1778179617277,28.8,80176.68,0.0,0.21843,0.00013,23.31866]
[1778179617302,28.8,80176.68,0.0,0.21843,0.00013,23.31866]
[1778179617368,28.8,80177.15,0.0,0.21849,0.00013,23.32246]
[1778179617718,28.8,80177.15,0.0,0.21849,0.00013,23.32246]
[1778179617968,28.8,80177.15,0.0,0.21849,0.00013,23.32246]
[1778179618013,28.8,80177.15,0.0,0.21849,0.00013,23.32246]
[1778179618033,28.8,80173.24,0.0,0.21799,0.00013,23.29018]
[1778179619552,28.8,80173.24,0.0,0.21799,0.00013,23.2901]
[1778179619561,28.8,80173.24,0.0,0.21799,0.00013,23.2901]
[1778179619957,28.8,80171.75,0.0,0.21779,0.00013,23.27775]
[1778179622116,28.8,80171.19,0.0,0.21772,0.00013,23.2731]
[1778179622456,28.8,80167.32,0.0,0.21722,0.00013,23.24111]
[1778179623884,28.8,80164.8,0.0,0.2169,0.00013,23.22031]
[1778179623890,28.8,80164.8,0.0,0.2169,0.00013,23.22031]
[1778179623916,28.8,80164.8,0.0,0.2169,0.00013,23.22031]
[1778179623991,28.8,80164.74,0.0,0.21689,0.00013,23.21981]
[1778179629024,28.8,80168.04,0.0,0.21732,0.00013,23.24741]
[1778179630053,28.8,80168.04,0.0,0.21732,0.00013,23.24741]
[1778179630115,28.8,80168.82,0.0,0.21742,0.00013,23.25391]
[1778179633957,28.8,80174.56,0.0,0.21816,0.00013,23.30147]
[1778179633992,28.8,80174.56,0.0,0.21816,0.00013,23.30147]
[1778179634175,28.8,80174.56,0.0,0.21816,0.00013,23.30147]
[1778179634261,28.8,80177.6,0.0,0.21856,0.00013,23.32656]
[1778179640101,28.8,80177.76,0.0,0.21858,0.00013,23.32787]
[1778179645377,28.8,80180.09,0.0,0.21888,0.00013,23.34712]
[1778179646516,28.8,80176.6,0.0,0.21843,0.00013,23.31836]
[1778179646527,28.8,80176.6,0.0,0.21843,0.00013,23.31836]
[1778179647150,28.8,80176.6,0.0,0.21843,0.00013,23.31836]
[1778179650662,28.8,80169.71,0.0,0.21754,0.00013,23.26151]
[1778179651179,28.8,80169.52,0.0,0.21749,0.00013,23.25627]
[1778179654201,28.8,80158.43,0.0,0.21606,0.00013,23.1647]
[1778179659235,28.8,80155.97,0.0,0.21576,0.00013,23.14502]
[1778179661248,28.8,80145.6,0.0,0.21443,0.00013,23.0593]
[1778179666283,28.8,80138.34,0.0,0.21351,0.00013,22.99913]
[1778179667966,28.8,80140.09,0.0,0.21373,0.00013,23.01364]
[1778179668238,28.8,80140.09,0.0,0.21373,0.00013,23.01364]
[1778179668435,28.8,80124.45,0.0,0.21173,0.00013,22.88348]
[1778179669165,28.8,80124.45,0.0,0.21173,0.00013,22.88348]
[1778179669202,28.8,80124.45,0.0,0.21173,0.00013,22.88348]
[1778179669307,28.8,80124.45,0.0,0.21173,0.00013,22.88344]
[1778179669533,28.8,80124.45,0.0,0.21173,0.00013,22.88344]
[1778179669590,28.8,80124.45,0.0,0.21173,0.00013,22.88344]
[1778179670330,28.8,80124.45,0.0,0.21173,0.00013,22.88344]
[1778179670336,28.8,80124.45,0.0,0.21173,0.00013,22.88344]
[1778179670338,28.8,80124.45,0.0,0.21173,0.00013,22.88344]
[1778179670365,28.8,80124.45,0.0,0.21173,0.00013,22.88344]
[1778179670377,28.8,80124.93,0.0,0.21179,0.00013,22.88732]
[1778179671190,28.8,80124.93,0.0,0.21179,0.00013,22.88732]
[1778179671213,28.8,80124.93,0.0,0.21179,0.00013,22.88732]
[1778179671323,28.8,80124.93,0.0,0.21179,0.00013,22.88725]
[1778179672305,28.8,80124.93,0.0,0.21179,0.00013,22.88725]
[1778179672311,28.8,80124.93,0.0,0.21179,0.00013,22.88725]
[1778179672314,28.8,80124.93,0.0,0.21179,0.00013,22.88725]
[1778179672441,28.8,80127.1,0.0,0.21207,0.00013,22.90523]
[1778179677456,28.8,80131.33,0.0,0.2126,0.00013,22.94001]
[1778179682508,28.8,80132.96,0.0,0.21281,0.00013,22.95379]
[1778179687533,28.8,80130.72,0.0,0.21253,0.00013,22.93532]
[1778179687444,28.8,80119.94,0.0,0.21115,0.00013,22.84555]
[1778179691143,28.8,80122.64,0.0,0.2115,0.00013,22.86801]
[1778179691495,28.8,80124.21,0.0,0.2117,0.00013,22.88107]
[1778179693899,28.8,80132.08,0.0,0.2127,0.00013,22.94654]
[1778179694708,28.8,80132.08,0.0,0.2127,0.00013,22.9465]
[1778179695491,28.8,80134.16,0.0,0.21296,0.00013,22.96374]
[1778179698595,28.8,80141.33,0.0,0.21388,0.00013,23.02337]
[1778179699523,28.8,80143.24,0.0,0.21412,0.00013,23.03919]
[1778179702066,28.8,80135.37,0.0,0.21312,0.00013,22.97377]
[1778179702082,28.8,80135.37,0.0,0.21312,0.00013,22.97377]
[1778179702539,28.8,80134.47,0.0,0.213,0.00013,22.96633]
[1778179707548,28.8,80129.28,0.0,0.21234,0.00013,22.92345]
[1778179712574,28.8,80130.44,0.0,0.21248,0.00013,22.92996]
[1778179716637,28.8,80118.94,0.0,0.21102,0.00013,22.83439]
[1778179718843,28.8,80112.41,0.0,0.21019,0.00013,22.77995]
[1778179718871,28.8,80112.41,0.0,0.21019,0.00013,22.77995]
[1778179718892,28.8,80112.41,0.0,0.21019,0.00013,22.77995]
[1778179719658,28.8,80112.69,0.0,0.21023,0.00013,22.78251]
[1778179720847,28.8,80107.97,0.0,0.20963,0.00013,22.7432]
[1778179720852,28.8,80107.97,0.0,0.20963,0.00013,22.7432]
[1778179721674,28.8,80107.26,0.0,0.20954,0.00013,22.73727]
[1778179722626,28.8,80107.26,0.0,0.20954,0.00013,22.73727]
[1778179726111,28.8,80110.21,0.0,0.20993,0.00013,22.7626]
[1778179731111,28.81,80108.5,0.0,0.20972,0.00013,22.74907]
[1778179736166,28.81,80111.98,0.0,0.21018,0.00013,22.77898]
[1778179738236,28.81,80111.47,0.0,0.21012,0.00013,22.77502]
[1778179738441,28.81,80111.47,0.0,0.21012,0.00013,22.77502]
[1778179740307,28.81,80109.99,0.0,0.20993,0.00013,22.76296]
[1778179740363,28.81,80109.99,0.0,0.20993,0.00013,22.76296]
[1778179745926,28.81,80100.96,0.0,0.2088,0.00013,22.68819]
[1778179751654,28.81,80098.6,0.0,0.20851,0.00013,22.66898]
[1778179756927,28.81,80098.5,0.0,0.20851,0.00013,22.66893]
[1778179761964,28.81,80097.59,0.0,0.20841,0.00013,22.66185]
[1778179766998,28.81,80095.01,0.0,0.20809,0.00013,22.64083]
[1778179772448,28.81,80091.74,0.0,0.20766,0.00013,22.61021]
[1778179778075,28.82,80092.82,0.0,0.20781,0.00013,22.62012]
[1778179783109,28.82,80099.74,0.0,0.2087,0.00013,22.67867]
[1778179786506,28.82,80097.36,0.0,0.2084,0.00013,22.65905]
[1778179786524,28.82,80097.36,0.0,0.2084,0.00013,22.65905]
[1778179786625,28.82,80097.01,0.0,0.20836,0.00013,22.65628]
[1778179790191,28.82,80095.91,0.0,0.20822,0.00013,22.64738]
[1778179790200,28.82,80095.91,0.0,0.20822,0.00013,22.64738]
[1778179790704,28.82,80095.22,0.0,0.20814,0.00013,22.64168]
[1778179795738,28.82,80095.06,0.0,0.20813,0.00013,22.64076]
[1778179800766,28.82,80088.03,0.0,0.20725,0.00013,22.58245]
[1778179800927,28.82,80088.03,0.0,0.20725,0.00013,22.58245]
[1778179801608,28.82,80088.03,0.0,0.20725,0.00013,22.58245]
[1778179801682,28.82,80070.42,0.0,0.20504,0.00012,22.4347]
[1778179802743,28.82,80060.26,0.0,0.20378,0.00012,22.3494]
[1778179802805,28.82,80060.26,0.0,0.20378,0.00012,22.3494]
[1778179802813,28.82,80060.26,0.0,0.20378,0.00012,22.3494]
[1778179802821,28.82,80060.26,0.0,0.20378,0.00012,22.3494]
[1778179802829,28.82,80060.26,0.0,0.20378,0.00012,22.3494]
[1778179802861,28.82,80060.26,0.0,0.20378,0.00012,22.3494]
[1778179803610,28.82,80060.26,0.0,0.20378,0.00012,22.3494]
[1778179803632,28.82,80060.26,0.0,0.20378,0.00012,22.3494]
[1778179803697,28.82,80061.72,0.0,0.20397,0.00012,22.36214]
[1778179804447,28.82,80061.72,0.0,0.20397,0.00012,22.36214]
[1778179804450,28.82,80061.72,0.0,0.20397,0.00012,22.36214]
[1778179804517,28.82,80063.01,0.0,0.20413,0.00012,22.37299]
[1778179804946,28.82,80063.01,0.0,0.20413,0.00012,22.37299]
[1778179804975,28.82,80063.01,0.0,0.20413,0.00012,22.37299]
[1778179806747,28.82,80063.48,0.0,0.20419,0.00012,22.3772]
[1778179806781,28.82,80067.33,0.0,0.20467,0.00012,22.40981]
[1778179807132,28.82,80067.33,0.0,0.20467,0.00012,22.40981]
[1778179807138,28.82,80067.33,0.0,0.20467,0.00012,22.40981]
[1778179807290,28.82,80064.63,0.0,0.20434,0.00012,22.38731]
[1778179810759,28.82,80062.85,0.0,0.20413,0.00012,22.37281]
[1778179810920,28.82,80060.44,0.0,0.20383,0.00012,22.35278]
[1778179810970,28.82,80060.44,0.0,0.20383,0.00012,22.35278]
[1778179810984,28.82,80060.44,0.0,0.20383,0.00012,22.35278]
[1778179811141,28.82,80060.44,0.0,0.20383,0.00012,22.35278]
[1778179811785,28.83,80046.47,0.0,0.2021,0.00012,22.23541]
[1778179813228,28.83,80046.47,0.0,0.2021,0.00012,22.23543]
[1778179813580,28.83,80046.47,0.0,0.2021,0.00012,22.23543]
[1778179813614,28.83,80046.47,0.0,0.2021,0.00012,22.23543]
[1778179813673,28.83,80038.56,0.0,0.20112,0.00012,22.16886]
[1778179816677,28.83,80038.13,0.0,0.20107,0.00012,22.16534]
[1778179816722,28.83,80038.13,0.0,0.20107,0.00012,22.16534]
[1778179816730,28.83,80038.13,0.0,0.20107,0.00012,22.16534]
[1778179816772,28.83,80049.38,0.0,0.20247,0.00012,22.26028]
[1778179817226,28.83,80049.38,0.0,0.20247,0.00012,22.26028]
[1778179817261,28.83,80049.38,0.0,0.20247,0.00012,22.26028]
[1778179819338,28.83,80047.55,0.0,0.20224,0.00012,22.24521]
[1778179819347,28.83,80047.55,0.0,0.20224,0.00012,22.24521]
[1778179819360,28.83,80047.55,0.0,0.20224,0.00012,22.24521]
[1778179819466,28.83,80043.39,0.0,0.20173,0.00012,22.21029]
[1778179822262,28.83,80041.66,0.0,0.20152,0.00012,22.19611]
[1778179822397,28.83,80041.66,0.0,0.20153,0.00012,22.19632]
[1778179824516,28.83,80044.15,0.0,0.20184,0.00012,22.21754]
[1778179824555,28.83,80056.25,0.0,0.20334,0.00012,22.31968]
[1778179825897,28.83,80056.25,0.0,0.20335,0.00012,22.31995]
[1778179825918,28.83,80056.25,0.0,0.20335,0.00012,22.31995]
[1778179827504,28.83,80048.79,0.0,0.20242,0.00012,22.25713]
[1778179827782,28.83,80048.79,0.0,0.20242,0.00012,22.25713]
[1778179827599,28.83,80050.8,0.0,0.20267,0.00012,22.27421]
[1778179827815,28.83,80050.8,0.0,0.20267,0.00012,22.27421]
[1778179828442,28.83,80050.8,0.0,0.20267,0.00012,22.27435]
[1778179833134,28.83,80050.91,0.0,0.20267,0.00012,22.2719]
[1778179833409,28.83,80050.91,0.0,0.20267,0.00012,22.2719]
[1778179833430,28.83,80050.91,0.0,0.20267,0.00012,22.2719]
[1778179833514,28.83,80049.08,0.0,0.20244,0.00012,22.2565]
[1778179834824,28.83,80049.08,0.0,0.20244,0.00012,22.25661]
[1778179834847,28.83,80049.08,0.0,0.20244,0.00012,22.25661]
[1778179835787,28.83,80047.54,0.0,0.20226,0.00012,22.24376]
[1778179841538,28.83,80045.63,0.0,0.20203,0.00012,22.22831]
[1778179842190,28.83,80045.63,0.0,0.20203,0.00012,22.22831]
[1778179842275,28.83,80045.63,0.0,0.20203,0.00012,22.22831]
[1778179842542,28.83,80042.25,0.0,0.20161,0.00012,22.19993]
[1778179843254,28.83,80042.25,0.0,0.20161,0.00012,22.19993]
[1778179843785,28.83,80036.51,0.0,0.20091,0.00012,22.15164]
[1778179844128,28.83,80036.51,0.0,0.20091,0.00012,22.15164]
[1778179844174,28.83,80036.51,0.0,0.20091,0.00012,22.15164]
[1778179844768,28.83,80037.5,0.0,0.20103,0.00012,22.16]
[1778179846541,28.83,80037.15,0.0,0.20099,0.00012,22.15708]
[1778179846593,28.83,80037.15,0.0,0.20099,0.00012,22.15708]
[1778179846676,28.83,80038.62,0.0,0.20117,0.00012,22.1695]
[1778179848811,28.83,80038.62,0.0,0.20117,0.00012,22.16954]
[1778179848843,28.83,80042.49,0.0,0.20165,0.00012,22.20221]
[1778179849593,28.83,80047.03,0.0,0.20221,0.00012,22.24066]
[1778179854626,28.83,80053.87,0.0,0.20307,0.00012,22.29904]
[1778179855055,28.83,80053.87,0.0,0.20307,0.00012,22.29904]
[1778179855075,28.83,80053.87,0.0,0.20307,0.00012,22.29904]
[1778179855632,28.83,80052.34,0.0,0.20288,0.00012,22.28624]
[1778179860245,28.83,80054.23,0.0,0.20312,0.00012,22.30246]
[1778179860668,28.84,80053.33,0.0,0.20301,0.00012,22.29493]
[1778179862598,28.84,80055.96,0.0,0.20334,0.00012,22.31712]
[1778179862622,28.84,80055.96,0.0,0.20334,0.00012,22.31712]
[1778179867038,28.84,80051.79,0.0,0.20282,0.00012,22.28222]
[1778179867109,28.84,80051.79,0.0,0.20282,0.00012,22.28222]
[1778179870738,28.84,80040.86,0.0,0.20147,0.00012,22.19008]
[1778179875773,28.84,80041.04,0.0,0.20149,0.00012,22.19141]
[1778179878738,28.84,80040.7,0.0,0.20145,0.00012,22.1885]
[1778179878763,28.84,80040.7,0.0,0.20145,0.00012,22.1885]
[1778179878809,28.83,80047.12,0.0,0.20224,0.00012,22.24261]
[1778179882835,28.84,80042.78,0.0,0.20171,0.00012,22.20635]
[1778179882868,28.84,80041.98,0.0,0.20161,0.00012,22.19975]
[1778179883829,28.84,80041.05,0.0,0.2015,0.00012,22.19205]
[1778179888867,28.84,80039.26,0.0,0.20129,0.00012,22.1777]
[1778179890766,28.84,80039.03,0.0,0.20126,0.00012,22.17591]
[1778179890773,28.84,80039.03,0.0,0.20126,0.00012,22.17591]
[1778179890886,28.84,80039.25,0.0,0.20129,0.00012,22.17793]
[1778179892894,28.84,80031.45,0.0,0.20031,0.00012,22.10855]
[1778179897928,28.84,80035.81,0.0,0.20085,0.00012,22.14565]
[1778179902919,28.84,80027.12,0.0,0.19979,0.00012,22.07279]
[1778179903882,28.84,80023.37,0.0,0.19933,0.00012,22.04128]
[1778179905576,28.84,80027.74,0.0,0.19987,0.00012,22.0782]
[1778179905598,28.84,80027.74,0.0,0.19987,0.00012,22.0782]
[1778179905639,28.84,80037.99,0.0,0.20114,0.00012,22.16511]
[1778179906327,28.84,80037.99,0.0,0.20114,0.00012,22.16511]
[1778179906351,28.84,80037.99,0.0,0.20114,0.00012,22.16511]
[1778179912767,28.84,80041.15,0.0,0.20154,0.00012,22.19254]
[1778179917470,28.84,80045.7,0.0,0.20211,0.00012,22.23146]
[1778179917496,28.84,80045.7,0.0,0.20211,0.00012,22.23146]
[1778179918167,28.84,80046.57,0.0,0.20222,0.00012,22.23896]
[1778179918201,28.84,80046.57,0.0,0.20222,0.00012,22.23896]
[1778179918841,28.84,80046.57,0.0,0.20222,0.00012,22.23896]
[1778179918877,28.84,80046.57,0.0,0.20222,0.00012,22.23896]
[1778179918883,28.84,80046.57,0.0,0.20222,0.00012,22.23896]
[1778179918916,28.84,80046.57,0.0,0.20222,0.00012,22.23896]
[1778179919048,28.84,80047.21,0.0,0.2023,0.00012,22.24468]
[1778179919186,28.84,80047.21,0.0,0.2023,0.00012,22.24468]
[1778179919302,28.84,80047.21,0.0,0.2023,0.00012,22.24468]
[1778179919521,28.84,80049.38,0.0,0.20257,0.00012,22.26296]
[1778179921356,28.84,80055.74,0.0,0.20336,0.00012,22.31662]
[1778179921844,28.84,80056.5,0.0,0.20346,0.00012,22.32319]
[1778179923658,28.84,80053.92,0.0,0.20314,0.00012,22.30154]
[1778179923679,28.84,80053.92,0.0,0.20314,0.00012,22.30154]
[1778179924458,28.84,80054.36,0.0,0.2032,0.00012,22.30531]
[1778179924489,28.84,80054.36,0.0,0.2032,0.00012,22.30531]
[1778179925959,28.85,80057.02,0.0,0.20353,0.00012,22.32775]
[1778179925982,28.85,80057.02,0.0,0.20353,0.00012,22.32775]
[1778179927536,28.85,80057.45,0.0,0.20358,0.00012,22.33143]
[1778179927618,28.85,80057.94,0.0,0.20364,0.00012,22.33555]
[1778179930153,28.85,80067.85,0.0,0.20488,0.00012,22.41883]
[1778179931348,28.84,80053.6,0.0,0.2031,0.00012,22.29896]
[1778179936536,28.85,80049.69,0.0,0.20262,0.00012,22.26629]
[1778179942840,28.85,80056.06,0.0,0.20342,0.00012,22.32019]
[1778179948279,28.85,80054.84,0.0,0.20327,0.00012,22.31015]
[1778179951876,28.85,80069.58,0.0,0.20508,0.00012,22.43023]
[1778179953445,28.85,80069.58,0.0,0.20508,0.00012,22.43023]
[1778179953487,28.85,80069.58,0.0,0.20508,0.00012,22.43023]
[1778179954431,28.85,80073.46,0.0,0.20556,0.00012,22.46265]
[1778179956476,28.85,80072.64,0.0,0.20545,0.00012,22.45543]
[1778179956505,28.85,80072.64,0.0,0.20545,0.00012,22.45543]
[1778179956511,28.85,80072.64,0.0,0.20545,0.00012,22.45543]
[1778179962377,28.84,80066.14,0.0,0.20463,0.00012,22.39992]
[1778179967413,28.84,80066.76,0.0,0.2047,0.00012,22.4045]
[1778179969131,28.84,80067.44,0.0,0.20478,0.00012,22.41008]
[1778179969161,28.84,80067.44,0.0,0.20478,0.00012,22.41008]
[1778179969357,28.84,80067.44,0.0,0.20478,0.00012,22.41008]
[1778179969369,28.84,80067.44,0.0,0.20478,0.00012,22.41008]
[1778179969959,28.84,80076.98,0.0,0.20597,0.00013,22.48978]
[1778179973911,28.84,80083.81,0.0,0.20682,0.00013,22.54687]
[1778179975239,28.84,80087.45,0.0,0.20727,0.00013,22.57727]
[1778179975468,28.84,80088.35,0.0,0.20739,0.00013,22.58468]
[1778179979408,28.84,80085.13,0.0,0.20698,0.00013,22.55734]
[1778179979701,28.84,80085.13,0.0,0.20698,0.00013,22.55734]
[1778179979767,28.84,80084.01,0.0,0.20683,0.00013,22.54773]
[1778179980038,28.84,80084.01,0.0,0.20683,0.00013,22.54773]
[1778179981060,28.84,80084.01,0.0,0.20683,0.00013,22.54773]
[1778179981201,28.84,80084.01,0.0,0.20683,0.00013,22.54773]
[1778179981248,28.84,80084.01,0.0,0.20683,0.00013,22.54773]
[1778179981707,28.84,80084.01,0.0,0.20683,0.00013,22.54773]
[1778179981838,28.84,80089.09,0.0,0.20747,0.00013,22.59017]
[1778179982335,28.84,80089.09,0.0,0.20747,0.00013,22.59017]
[1778179982497,28.84,80089.09,0.0,0.20747,0.00013,22.59017]
[1778179982623,28.84,80089.09,0.0,0.20747,0.00013,22.59017]
[1778179982661,28.84,80089.09,0.0,0.20747,0.00013,22.59017]
[1778179982974,28.84,80082.88,0.0,0.20669,0.00013,22.53824]
[1778179983272,28.84,80082.88,0.0,0.20669,0.00013,22.53824]
[1778179983329,28.84,80082.88,0.0,0.20669,0.00013,22.53824]
[1778179983609,28.84,80082.88,0.0,0.20669,0.00013,22.53824]
[1778179983710,28.84,80072.99,0.0,0.20545,0.00012,22.45531]
[1778179984264,28.84,80072.99,0.0,0.20545,0.00012,22.45531]
[1778179984598,28.84,80071.01,0.0,0.2052,0.00012,22.43856]
[1778179985803,28.84,80071.01,0.0,0.2052,0.00012,22.43856]
[1778179985901,28.84,80071.58,0.0,0.20527,0.00012,22.44329]
[1778179986712,28.84,80071.58,0.0,0.20527,0.00012,22.44329]
[1778179986738,28.84,80071.58,0.0,0.20527,0.00012,22.44329]
[1778179987766,28.84,80072.51,0.0,0.20539,0.00012,22.45107]
[1778179987800,28.84,80072.51,0.0,0.20539,0.00012,22.45107]
[1778179988441,28.84,80072.51,0.0,0.20539,0.00012,22.45103]
[1778179989833,28.84,80072.51,0.0,0.20539,0.00012,22.45103]
[1778179990246,28.84,80074.8,0.0,0.20567,0.00013,22.47015]
[1778179990580,28.84,80074.47,0.0,0.20563,0.00013,22.46738]
[1778179992432,28.84,80078.96,0.0,0.20619,0.00013,22.50505]
[1778179992457,28.84,80078.96,0.0,0.20619,0.00013,22.50505]
[1778179996238,28.84,80076.79,0.0,0.20592,0.00013,22.48652]
[1778179996567,28.84,80076.79,0.0,0.20592,0.00013,22.48652]
[1778179999263,28.84,80066.95,0.0,0.20468,0.00012,22.40344]
[1778179999829,28.84,80065.6,0.0,0.20451,0.00012,22.39203]
[1778180000849,28.84,80065.6,0.0,0.20451,0.00012,22.39203]
[1778180000948,28.84,80065.6,0.0,0.20451,0.00012,22.39203]
[1778180000908,28.84,80061.8,0.0,0.20403,0.00012,22.35985]
[1778180001270,28.84,80061.8,0.0,0.20403,0.00012,22.35985]
[1778180001302,28.84,80061.8,0.0,0.20403,0.00012,22.35985]
[1778180002279,28.84,80061.73,0.0,0.20402,0.00012,22.35926]
[1778180002684,28.84,80057.69,0.0,0.20352,0.00012,22.32516]
[1778180007701,28.84,80058.85,0.0,0.20366,0.00012,22.33448]
[1778180008961,28.84,80058.85,0.0,0.20366,0.00012,22.33448]
[1778180008995,28.84,80059.71,0.0,0.20376,0.00012,22.34152]
[1778180009934,28.84,80077.98,0.0,0.20604,0.00013,22.49506]
[1778180010509,28.84,80077.98,0.0,0.20604,0.00013,22.49506]
[1778180010515,28.84,80077.98,0.0,0.20604,0.00013,22.49506]
[1778180010545,28.84,80077.98,0.0,0.20604,0.00013,22.49506]
[1778180011010,28.84,80076.38,0.0,0.20582,0.00013,22.47781]
[1778180012093,28.84,80076.38,0.0,0.20582,0.00013,22.47781]
[1778180012115,28.84,80076.38,0.0,0.20582,0.00013,22.47781]
[1778180012581,28.84,80076.38,0.0,0.20582,0.00013,22.47781]
[1778180012898,28.84,80076.77,0.0,0.20586,0.00013,22.48094]
[1778180018778,28.83,80067.69,0.0,0.20472,0.00012,22.40442]
[1778180023812,28.83,80068.88,0.0,0.20487,0.00012,22.41417]
[1778180027652,28.83,80077.16,0.0,0.2059,0.00013,22.48363]
[1778180027675,28.83,80077.16,0.0,0.2059,0.00013,22.48363]
[1778180027804,28.83,80077.16,0.0,0.2059,0.00013,22.48363]
[1778180027829,28.83,80077.16,0.0,0.2059,0.00013,22.48363]
[1778180032778,28.83,80082.52,0.0,0.20658,0.00013,22.52884]
[1778180032815,28.83,80082.52,0.0,0.20658,0.00013,22.52884]
[1778180033202,28.83,80082.55,0.0,0.20658,0.00013,22.52914]
[1778180033883,28.84,80084.67,0.0,0.20685,0.00013,22.54693]
[1778180036702,28.83,80089.06,0.0,0.2074,0.00013,22.58367]
[1778180038870,28.83,80087.94,0.0,0.20726,0.00013,22.57427]
[1778180043953,28.84,80084.7,0.0,0.20686,0.00013,22.54725]
[1778180048995,28.84,80084.4,0.0,0.20682,0.00013,22.54492]
[1778180054025,28.84,80084.12,0.0,0.20679,0.00013,22.5427]
[1778180059062,28.84,80085.98,0.0,0.20702,0.00013,22.55838]
[1778180064095,28.84,80086.49,0.0,0.20709,0.00013,22.56261]
[1778180069130,28.84,80085.53,0.0,0.20697,0.00013,22.55457]
[1778180074173,28.84,80087.41,0.0,0.20718,0.00013,22.56661]
[1778180079683,28.84,80088.49,0.0,0.20731,0.00013,22.57549]
[1778180084874,28.84,80085.98,0.0,0.207,0.00013,22.55443]
[1778180087284,28.84,80103.24,0.0,0.20917,0.00013,22.69879]
[1778180091123,28.83,80107.05,0.0,0.20964,0.00013,22.73025]
[1778180091691,28.83,80110.17,0.0,0.21004,0.00013,22.75613]
[1778180096696,28.83,80115.11,0.0,0.21065,0.00013,22.79656]
[1778180097326,28.83,80117.06,0.0,0.21089,0.00013,22.81259]
[1778180097356,28.83,80117.06,0.0,0.21089,0.00013,22.81237]
[1778180098741,28.83,80117.06,0.0,0.21089,0.00013,22.81237]
[1778180098777,28.83,80117.06,0.0,0.21089,0.00013,22.81237]
[1778180099389,28.83,80116.71,0.0,0.21084,0.00013,22.80901]
[1778180099581,28.83,80117.49,0.0,0.21094,0.00013,22.81551]
[1778180101062,28.83,80117.49,0.0,0.21094,0.00013,22.81551]
[1778180101096,28.83,80117.58,0.0,0.21094,0.00013,22.81582]
[1778180104123,28.83,80127.37,0.0,0.21218,0.00013,22.89663]
[1778180105628,28.83,80129.2,0.0,0.21241,0.00013,22.91192]
[1778180105638,28.83,80129.2,0.0,0.21241,0.00013,22.91192]
[1778180105651,28.83,80129.2,0.0,0.21241,0.00013,22.91192]
[1778180105822,28.83,80129.2,0.0,0.21241,0.00013,22.91192]
[1778180105902,28.83,80129.2,0.0,0.21241,0.00013,22.91192]
[1778180105923,28.83,80130.52,0.0,0.21258,0.00013,22.92295]
[1778180107705,28.83,80130.06,0.0,0.21252,0.00013,22.91912]
[1778180107752,28.83,80130.06,0.0,0.21252,0.00013,22.91916]
[1778180110573,28.83,80131.16,0.0,0.21266,0.00013,22.92841]
[1778180110575,28.83,80140.41,0.0,0.21385,0.00013,23.0053]
[1778180111856,28.83,80140.41,0.0,0.21385,0.00013,23.0053]
[1778180112529,28.83,80147.32,0.0,0.21473,0.00013,23.06262]
[1778180113079,28.83,80147.32,0.0,0.21473,0.00013,23.06262]
[1778180113130,28.83,80147.32,0.0,0.21473,0.00013,23.06262]
[1778180113261,28.83,80146.74,0.0,0.21465,0.00013,23.05765]
[1778180113510,28.83,80146.74,0.0,0.21465,0.00013,23.05765]
[1778180114100,28.83,80146.74,0.0,0.21465,0.00013,23.05765]
[1778180114107,28.83,80144.54,0.0,0.21437,0.00013,23.0393]
[1778180115695,28.83,80144.54,0.0,0.21437,0.00013,23.0393]
[1778180116145,28.83,80146.59,0.0,0.21463,0.00013,23.0562]
[1778180116343,28.83,80146.59,0.0,0.21463,0.00013,23.0562]
[1778180116490,28.83,80146.59,0.0,0.21463,0.00013,23.05609]
[1778180117557,28.83,80146.59,0.0,0.21463,0.00013,23.05609]
[1778180119236,28.83,80147.93,0.0,0.2148,0.00013,23.06695]
[1778180119371,28.83,80147.93,0.0,0.2148,0.00013,23.06695]
[1778180121318,28.83,80145.0,0.0,0.21442,0.00013,23.0424]
[1778180122382,28.83,80141.96,0.0,0.21403,0.00013,23.01708]
[1778180122925,28.83,80140.7,0.0,0.21386,0.00013,23.00647]
[1778180124447,28.83,80140.82,0.0,0.21388,0.00013,23.00746]
[1778180124545,28.83,80140.82,0.0,0.21388,0.00013,23.00738]
[1778180128178,28.83,80145.09,0.0,0.21442,0.00013,23.04247]
[1778180128232,28.83,80145.09,0.0,0.21442,0.00013,23.04247]
[1778180128274,28.83,80145.09,0.0,0.21442,0.00013,23.04247]
[1778180128323,28.83,80145.09,0.0,0.21442,0.00013,23.04247]
[1778180134624,28.82,80147.52,0.0,0.21469,0.00013,23.05767]
[1778180139672,28.82,80146.02,0.0,0.21448,0.00013,23.04443]
[1778180139763,28.82,80146.02,0.0,0.21448,0.00013,23.04443]
[1778180140377,28.82,80144.74,0.0,0.21431,0.00013,23.03361]
[1778180140637,28.82,80144.74,0.0,0.21431,0.00013,23.03361]
[1778180140767,28.82,80144.74,0.0,0.21431,0.00013,23.03361]
[1778180141131,28.82,80144.74,0.0,0.21431,0.00013,23.03361]
[1778180140838,28.82,80178.58,0.0,0.21867,0.00013,23.31346]
[1778180141333,28.82,80178.58,0.0,0.21867,0.00013,23.31346]
[1778180141646,28.82,80178.58,0.0,0.21867,0.00013,23.31346]
[1778180141777,28.82,80178.58,0.0,0.21867,0.00013,23.31346]
[1778180141834,28.82,80178.58,0.0,0.21867,0.00013,23.31346]
[1778180141889,28.82,80178.58,0.0,0.21867,0.00013,23.31346]
[1778180142077,28.82,80178.58,0.0,0.21867,0.00013,23.31346]
[1778180142147,28.82,80178.58,0.0,0.21867,0.00013,23.31346]
[1778180142113,28.82,80208.11,0.0,0.22252,0.00013,23.5559]
[1778180142321,28.82,80208.11,0.0,0.22252,0.00013,23.5559]
[1778180142356,28.82,80208.11,0.0,0.22252,0.00013,23.5559]
[1778180142389,28.82,80208.11,0.0,0.22252,0.00013,23.5559]
[1778180142489,28.82,80208.11,0.0,0.22252,0.00013,23.5559]
[1778180142520,28.82,80208.11,0.0,0.22252,0.00013,23.5559]
[1778180142997,28.82,80208.11,0.0,0.22252,0.00013,23.5559]
[1778180143037,28.82,80208.11,0.0,0.22252,0.00013,23.5559]
[1778180143062,28.82,80208.11,0.0,0.22252,0.00013,23.5559]
[1778180143139,28.82,80206.83,0.0,0.22235,0.00013,23.54554]
[1778180143241,28.82,80206.83,0.0,0.22235,0.00013,23.54554]
[1778180143690,28.82,80206.83,0.0,0.22235,0.00013,23.54554]
[1778180144171,28.82,80206.83,0.0,0.22235,0.00013,23.54554]
[1778180143926,28.82,80224.03,0.0,0.2246,0.00013,23.68594]
[1778180144839,28.82,80227.84,0.0,0.2251,0.00013,23.71702]
[1778180145870,28.82,80227.84,0.0,0.2251,0.00013,23.71702]
[1778180145936,28.82,80225.27,0.0,0.22476,0.00013,23.69594]
[1778180146458,28.82,80225.27,0.0,0.22476,0.00013,23.69594]
[1778180147000,28.82,80225.27,0.0,0.22476,0.00013,23.69594]
[1778180147033,28.82,80221.39,0.0,0.22425,0.00013,23.66416]
[1778180147223,28.82,80221.39,0.0,0.22425,0.00013,23.66416]
[1778180147579,28.82,80221.39,0.0,0.22425,0.00013,23.66416]
[1778180147700,28.82,80221.39,0.0,0.22425,0.00013,23.66416]
[1778180148288,28.82,80225.56,0.0,0.2248,0.00013,23.69813]
[1778180148414,28.82,80225.56,0.0,0.2248,0.00013,23.69813]
[1778180148554,28.82,80225.56,0.0,0.2248,0.00013,23.69813]
[1778180148652,28.82,80225.56,0.0,0.2248,0.00013,23.69813]
[1778180148663,28.82,80225.56,0.0,0.2248,0.00013,23.69813]
[1778180148899,28.82,80225.56,0.0,0.2248,0.00013,23.69813]
[1778180148952,28.82,80242.41,0.0,0.22702,0.00013,23.83518]
[1778180149487,28.82,80242.41,0.0,0.22702,0.00013,23.83518]
[1778180149704,28.82,80242.41,0.0,0.22702,0.00013,23.83518]
[1778180150021,28.82,80253.72,0.0,0.22852,0.00013,23.92691]
[1778180150744,28.82,80253.72,0.0,0.22852,0.00013,23.92691]
[1778180150780,28.82,80253.72,0.0,0.22852,0.00013,23.92691]
[1778180150902,28.82,80250.07,0.0,0.22803,0.00013,23.89712]
[1778180151596,28.82,80250.07,0.0,0.22803,0.00013,23.89712]
[1778180151650,28.82,80250.07,0.0,0.22803,0.00013,23.89712]
[1778180151779,28.82,80250.07,0.0,0.22803,0.00013,23.89712]
[1778180151873,28.82,80246.06,0.0,0.22749,0.00013,23.86428]
[1778180152838,28.82,80246.06,0.0,0.22749,0.00013,23.86428]
[1778180152886,28.82,80246.06,0.0,0.22749,0.00013,23.86428]
[1778180155473,28.82,80241.66,0.0,0.2269,0.00013,23.82776]
[1778180155499,28.82,80241.66,0.0,0.2269,0.00013,23.82776]
[1778180155916,28.82,80237.06,0.0,0.22628,0.00013,23.79012]
[1778180161323,28.82,80236.58,0.0,0.22621,0.00013,23.78546]
[1778180165825,28.81,80236.93,0.0,0.22624,0.00013,23.78767]
[1778180165885,28.81,80236.93,0.0,0.22624,0.00013,23.78767]
[1778180166210,28.81,80227.76,0.0,0.22503,0.00013,23.71267]
[1778180167199,28.81,80227.76,0.0,0.22503,0.00013,23.71267]
[1778180167946,28.81,80221.12,0.0,0.22415,0.00013,23.65822]
[1778180168017,28.81,80221.12,0.0,0.22415,0.00013,23.65822]
[1778180168067,28.81,80221.12,0.0,0.22415,0.00013,23.65822]
[1778180169239,28.81,80224.12,0.0,0.22454,0.00013,23.68234]
[1778180170182,28.81,80234.37,0.0,0.22589,0.00013,23.76577]
[1778180170357,28.81,80234.37,0.0,0.22589,0.00013,23.76577]
[1778180170886,28.81,80234.37,0.0,0.22589,0.00013,23.76559]
[1778180175554,28.81,80237.49,0.0,0.22628,0.00013,23.78989]
[1778180175651,28.81,80237.49,0.0,0.22628,0.00013,23.78989]
[1778180175928,28.81,80237.49,0.0,0.22627,0.00013,23.78961]
[1778180176277,28.81,80237.49,0.0,0.22627,0.00013,23.78961]
[1778180176935,28.81,80239.62,0.0,0.22655,0.00013,23.80679]
[1778180177405,28.81,80239.62,0.0,0.22655,0.00013,23.80679]
[1778180177938,28.81,80247.92,0.0,0.22765,0.00013,23.8741]
[1778180178358,28.81,80247.92,0.0,0.22765,0.00013,23.8741]
[1778180178402,28.81,80247.92,0.0,0.22765,0.00013,23.8741]
[1778180179458,28.81,80251.22,0.0,0.22808,0.00013,23.90064]
[1778180179707,28.81,80251.22,0.0,0.22808,0.00013,23.90064]
[1778180179821,28.81,80251.22,0.0,0.22808,0.00013,23.90064]
[1778180180026,28.81,80251.22,0.0,0.22808,0.00013,23.90064]
[1778180180123,28.81,80257.94,0.0,0.22897,0.00013,23.95485]
[1778180180384,28.81,80257.94,0.0,0.22897,0.00013,23.95485]
[1778180180391,28.81,80257.94,0.0,0.22897,0.00013,23.95485]
[1778180180411,28.81,80257.94,0.0,0.22897,0.00013,23.95485]
[1778180180799,28.81,80257.94,0.0,0.22897,0.00013,23.95485]
[1778180180836,28.81,80257.94,0.0,0.22897,0.00013,23.95485]
[1778180181055,28.81,80261.83,0.0,0.22948,0.00013,23.98606]
[1778180181827,28.81,80261.83,0.0,0.22948,0.00013,23.98606]
[1778180181838,28.81,80261.83,0.0,0.22948,0.00013,23.98606]
[1778180181970,28.81,80261.83,0.0,0.22948,0.00013,23.98577]
[1778180186350,28.8,80264.05,0.0,0.22976,0.00013,24.0028]
[1778180186380,28.8,80264.05,0.0,0.22976,0.00013,24.0028]
[1778180187011,28.8,80273.08,0.0,0.23096,0.00013,24.0756]
[1778180187596,28.8,80273.08,0.0,0.23096,0.00013,24.0756]
[1778180188627,28.8,80269.71,0.0,0.2305,0.00013,24.04812]
[1778180189024,28.8,80268.94,0.0,0.2304,0.00013,24.04166]
[1778180191037,28.8,80261.34,0.0,0.22935,0.00013,23.97611]
[1778180192436,28.8,80260.38,0.0,0.22922,0.00013,23.96815]
[1778180193089,28.8,80252.93,0.0,0.22823,0.00013,23.90757]
[1778180198229,28.8,80256.5,0.0,0.22869,0.00013,23.93543]
[1778180203822,28.8,80254.04,0.0,0.22833,0.00013,23.91394]
[1778180205125,28.8,80253.37,0.0,0.22824,0.00013,23.90826]
[1778180205221,28.79,80253.23,0.0,0.22822,0.00013,23.90689]
[1778180206013,28.79,80253.23,0.0,0.22822,0.00013,23.90689]
[1778180206128,28.79,80253.23,0.0,0.22822,0.00013,23.90689]
[1778180206161,28.79,80253.23,0.0,0.22822,0.00013,23.90689]
[1778180206164,28.79,80261.64,0.0,0.22933,0.00013,23.97485]
[1778180206797,28.79,80261.64,0.0,0.22933,0.00013,23.97485]
[1778180206837,28.79,80261.64,0.0,0.22933,0.00013,23.97485]
[1778180207211,28.79,80261.64,0.0,0.22933,0.00013,23.97485]
[1778180207226,28.79,80261.64,0.0,0.22933,0.00013,23.97485]
[1778180207228,28.79,80264.29,0.0,0.22968,0.00013,23.99609]
[1778180213194,28.79,80262.26,0.0,0.2294,0.00013,23.97876]
[1778180217251,28.79,80277.51,0.0,0.23142,0.00013,24.10145]
[1778180219504,28.79,80277.75,0.0,0.23145,0.00013,24.10313]
[1778180219538,28.79,80277.75,0.0,0.23145,0.00013,24.10313]
[1778180220241,28.79,80278.27,0.0,0.23151,0.00013,24.10717]
[1778180225277,28.79,80279.65,0.0,0.23168,0.00013,24.11725]
[1778180230316,28.78,80280.32,0.0,0.23175,0.00013,24.12146]
[1778180235706,28.78,80278.47,0.0,0.23148,0.00013,24.10544]
[1778180240738,28.78,80284.92,0.0,0.23233,0.00013,24.15667]
[1778180246940,28.78,80288.2,0.0,0.23275,0.00013,24.1818]
[1778180252468,28.78,80290.86,0.0,0.23307,0.00013,24.19882]
[1778180258158,28.78,80291.36,0.0,0.23314,0.00013,24.2025]
[1778180261865,28.78,80289.05,0.0,0.23282,0.00013,24.1836]
[1778180262324,28.77,80286.15,0.0,0.23243,0.00013,24.16009]
[1778180264033,28.77,80286.15,0.0,0.23243,0.00013,24.16009]
[1778180264074,28.77,80261.9,0.0,0.22918,0.00013,23.9637]
[1778180266831,28.77,80254.44,0.0,0.22818,0.00013,23.90296]
[1778180266842,28.77,80254.44,0.0,0.22818,0.00013,23.90296]
[1778180271211,28.77,80248.53,0.0,0.2274,0.00013,23.85483]
[1778180271228,28.77,80248.53,0.0,0.2274,0.00013,23.85483]
[1778180271256,28.77,80246.62,0.0,0.22715,0.00013,23.83928]
[1778180276271,28.77,80242.42,0.0,0.22659,0.00013,23.80515]
[1778180281291,28.77,80239.33,0.0,0.22618,0.00013,23.78009]
[1778180286300,28.77,80244.09,0.0,0.22681,0.00013,23.81896]
[1778180291331,28.77,80249.21,0.0,0.22749,0.00013,23.86024]
[1778180296361,28.77,80248.64,0.0,0.2274,0.00013,23.85514]
[1778180301390,28.77,80247.65,0.0,0.22727,0.00013,23.8467]
[1778180306405,28.77,80239.56,0.0,0.22619,0.00013,23.78045]
[1778180309349,28.77,80227.72,0.0,0.22462,0.00013,23.68343]
[1778180312322,28.77,80225.82,0.0,0.22434,0.00013,23.66399]
[1778180312359,28.77,80225.82,0.0,0.22434,0.00013,23.66399]
[1778180314356,28.77,80227.0,0.0,0.2245,0.00013,23.67353]
[1778180315383,28.77,80227.38,0.0,0.22454,0.00013,23.67653]
[1778180321965,28.77,80228.22,0.0,0.22465,0.00013,23.683]
[1778180327001,28.77,80235.67,0.0,0.22563,0.00013,23.74357]
[1778180330136,28.77,80224.39,0.0,0.22413,0.00013,23.65107]
[1778180335234,28.77,80221.02,0.0,0.22369,0.00013,23.6235]
[1778180341103,28.77,80219.25,0.0,0.22346,0.00013,23.60937]
[1778180343117,28.77,80230.56,0.0,0.22496,0.00013,23.70203]
[1778180346140,28.77,80247.31,0.0,0.22717,0.00013,23.83883]
[1778180346719,28.77,80247.31,0.0,0.22717,0.00013,23.83883]
[1778180346726,28.77,80247.31,0.0,0.22717,0.00013,23.83883]
[1778180346742,28.77,80247.31,0.0,0.22717,0.00013,23.83883]
[1778180346770,28.77,80247.31,0.0,0.22717,0.00013,23.83883]
[1778180347144,28.77,80248.76,0.0,0.22736,0.00013,23.85057]
[1778180347600,28.77,80248.76,0.0,0.22736,0.00013,23.85057]
[1778180347631,28.77,80248.76,0.0,0.22736,0.00013,23.85057]
[1778180348152,28.77,80249.65,0.0,0.22748,0.00013,23.85773]
[1778180349327,28.77,80249.65,0.0,0.22748,0.00013,23.85773]
[1778180349422,28.77,80246.21,0.0,0.22702,0.00013,23.82965]
[1778180355202,28.77,80246.78,0.0,0.22709,0.00013,23.83391]
[1778180361243,28.77,80242.97,0.0,0.22658,0.00013,23.80263]
[1778180366279,28.77,80244.81,0.0,0.22682,0.00013,23.81732]
[1778180371314,28.76,80244.57,0.0,0.22675,0.00013,23.81058]
[1778180376349,28.76,80240.51,0.0,0.2262,0.00013,23.77695]
[1778180381384,28.76,80229.83,0.0,0.22478,0.00013,23.68915]
[1778180386419,28.76,80231.57,0.0,0.225,0.00013,23.7028]
[1778180391454,28.76,80232.81,0.0,0.22516,0.00013,23.7124]
[1778180396781,28.76,80227.52,0.0,0.22445,0.00013,23.66878]
[1778180401062,28.76,80225.23,0.0,0.22415,0.00013,23.64997]
[1778180401175,28.76,80225.23,0.0,0.22415,0.00013,23.64997]
[1778180401299,28.76,80225.23,0.0,0.22415,0.00013,23.64997]
[1778180401429,28.76,80222.43,0.0,0.22378,0.00013,23.62701]
[1778180402076,28.76,80222.43,0.0,0.22378,0.00013,23.62701]
[1778180402113,28.76,80222.43,0.0,0.22378,0.00013,23.62701]
[1778180402490,28.76,80214.3,0.0,0.22271,0.00013,23.56036]
[1778180402584,28.76,80214.3,0.0,0.22271,0.00013,23.56036]
[1778180402851,28.76,80214.3,0.0,0.22271,0.00013,23.56036]
[1778180404532,28.76,80215.14,0.0,0.22283,0.00013,23.56742]
[1778180404544,28.76,80215.14,0.0,0.22283,0.00013,23.56742]
[1778180404836,28.76,80214.21,0.0,0.2227,0.00013,23.55986]
[1778180409649,28.76,80212.71,0.0,0.22251,0.00013,23.54795]
[1778180411068,28.76,80212.3,0.0,0.22246,0.00013,23.54471]
[1778180411081,28.76,80212.3,0.0,0.22246,0.00013,23.54471]
[1778180411469,28.76,80201.22,0.0,0.22101,0.00013,23.45361]
[1778180415173,28.76,80199.01,0.0,0.22073,0.00013,23.43567]
[1778180415189,28.76,80199.01,0.0,0.22073,0.00013,23.43567]
[1778180417229,28.76,80200.66,0.0,0.22095,0.00013,23.44942]
[1778180417236,28.76,80200.66,0.0,0.22095,0.00013,23.44942]
[1778180422236,28.76,80201.25,0.0,0.22103,0.00013,23.45467]
[1778180423393,28.76,80201.94,0.0,0.22112,0.00013,23.46043]
[1778180423398,28.76,80201.94,0.0,0.22112,0.00013,23.46043]
[1778180423426,28.76,80201.94,0.0,0.22112,0.00013,23.46043]
[1778180423467,28.76,80202.53,0.0,0.2212,0.00013,23.46535]
[1778180427318,28.76,80212.89,0.0,0.22256,0.00013,23.55068]
[1778180428968,28.76,80207.4,0.0,0.22184,0.00013,23.5056]
[1778180428987,28.76,80207.4,0.0,0.22184,0.00013,23.5056]
[1778180429022,28.76,80208.43,0.0,0.22198,0.00013,23.51412]
[1778180429739,28.76,80208.43,0.0,0.22198,0.00013,23.51412]
[1778180429778,28.76,80208.43,0.0,0.22198,0.00013,23.51412]
[1778180429786,28.76,80208.43,0.0,0.22198,0.00013,23.51412]
[1778180435759,28.76,80210.98,0.0,0.22229,0.00013,23.53162]
[1778180442380,28.76,80218.57,0.0,0.22329,0.00013,23.59414]
[1778180444060,28.76,80217.21,0.0,0.22311,0.00013,23.583]
[1778180444169,28.76,80217.21,0.0,0.22311,0.00013,23.583]
[1778180444352,28.76,80212.6,0.0,0.22251,0.00013,23.54519]
[1778180445507,28.76,80201.87,0.0,0.2211,0.00013,23.45704]
[1778180446137,28.76,80201.87,0.0,0.2211,0.00013,23.45704]
[1778180446167,28.76,80201.87,0.0,0.2211,0.00013,23.45704]
[1778180447077,28.76,80201.11,0.0,0.22101,0.00013,23.4509]
[1778180447107,28.76,80201.11,0.0,0.22101,0.00013,23.4509]
[1778180450940,28.76,80191.72,0.0,0.21979,0.00013,23.37396]
[1778180457401,28.76,80184.7,0.0,0.21888,0.00013,23.31621]
[1778180462937,28.77,80180.86,0.0,0.21838,0.00013,23.28481]
[1778180468668,28.77,80181.8,0.0,0.21851,0.00013,23.29292]
[1778180474127,28.77,80185.81,0.0,0.21903,0.00013,23.32612]
[1778180474475,28.77,80175.32,0.0,0.21767,0.00013,23.23945]
[1778180476437,28.77,80174.83,0.0,0.21761,0.00013,23.2354]
[1778180476461,28.77,80174.83,0.0,0.21761,0.00013,23.2354]
[1778180476925,28.77,80169.61,0.0,0.21693,0.00013,23.19233]
[1778180476932,28.77,80169.61,0.0,0.21693,0.00013,23.19233]
[1778180477503,28.77,80170.26,0.0,0.21702,0.00013,23.19794]
[1778180477601,28.77,80170.26,0.0,0.21702,0.00013,23.19794]
[1778180477617,28.77,80170.26,0.0,0.21702,0.00013,23.19794]
[1778180477645,28.77,80170.26,0.0,0.21702,0.00013,23.19794]
[1778180478076,28.77,80170.26,0.0,0.21702,0.00013,23.19794]
[1778180479857,28.77,80168.91,0.0,0.21685,0.00013,23.18687]
[1778180479879,28.77,80168.91,0.0,0.21685,0.00013,23.18687]
[1778180483375,28.77,80167.58,0.0,0.21668,0.00013,23.17581]
[1778180483406,28.77,80167.58,0.0,0.21668,0.00013,23.17581]
[1778180485158,28.77,80166.22,0.0,0.2165,0.00013,23.16448]
[1778180485448,28.77,80165.65,0.0,0.21643,0.00013,23.15971]
[1778180490462,28.77,80165.04,0.0,0.21634,0.00013,23.15445]
[1778180495489,28.77,80161.36,0.0,0.21584,0.00013,23.12009]
[1778180497286,28.77,80170.2,0.0,0.21698,0.00013,23.19331]
[1778180497305,28.77,80170.2,0.0,0.21698,0.00013,23.19331]
[1778180497506,28.77,80170.2,0.0,0.21698,0.00013,23.19331]
[1778180497885,28.77,80174.17,0.0,0.2175,0.00013,23.22617]
[1778180497931,28.77,80174.17,0.0,0.2175,0.00013,23.22617]
[1778180497940,28.77,80174.17,0.0,0.2175,0.00013,23.22617]
[1778180504090,28.76,80174.37,0.0,0.21752,0.00013,23.22736]
[1778180509340,28.76,80171.92,0.0,0.21719,0.00013,23.20672]
[1778180515333,28.76,80166.36,0.0,0.21646,0.00013,23.15998]
[1778180520367,28.76,80165.36,0.0,0.21633,0.00013,23.15133]
[1778180525402,28.76,80163.99,0.0,0.21614,0.00013,23.13954]
[1778180530437,28.76,80160.09,0.0,0.21563,0.00013,23.1067]
[1778180535473,28.76,80158.32,0.0,0.2154,0.00013,23.09142]
[1778180539472,28.76,80154.68,0.0,0.21493,0.00013,23.06104]
[1778180539581,28.76,80126.13,0.0,0.21126,0.00013,22.82287]
[1778180539665,28.76,80126.13,0.0,0.21126,0.00013,22.82287]
[1778180539906,28.76,80126.13,0.0,0.21126,0.00013,22.82287]
[1778180540054,28.76,80126.13,0.0,0.21126,0.00013,22.82287]
[1778180540508,28.76,80126.56,0.0,0.21132,0.00013,22.82646]
[1778180540749,28.76,80126.56,0.0,0.21132,0.00013,22.82646]
[1778180540792,28.76,80126.56,0.0,0.21132,0.00013,22.82646]
[1778180540929,28.76,80126.56,0.0,0.21132,0.00013,22.82646]
[1778180541516,28.76,80126.89,0.0,0.21136,0.00013,22.82939]
[1778180541862,28.76,80126.89,0.0,0.21136,0.00013,22.82939]
[1778180541889,28.76,80126.89,0.0,0.21136,0.00013,22.82939]
[1778180542521,28.76,80127.45,0.0,0.21144,0.00013,22.83416]
[1778180542766,28.76,80127.45,0.0,0.21144,0.00013,22.83416]
[1778180542791,28.76,80127.45,0.0,0.21144,0.00013,22.83416]
[1778180543529,28.76,80128.41,0.0,0.21156,0.00013,22.84225]
[1778180544132,28.76,80128.41,0.0,0.21156,0.00013,22.84225]
[1778180544140,28.76,80128.41,0.0,0.21156,0.00013,22.84225]
[1778180544148,28.76,80128.41,0.0,0.21156,0.00013,22.84225]
[1778180544187,28.76,80128.41,0.0,0.21156,0.00013,22.84225]
[1778180544448,28.76,80128.41,0.0,0.21156,0.00013,22.84225]
[1778180544548,28.76,80128.8,0.0,0.21161,0.00013,22.84559]
[1778180544844,28.76,80128.8,0.0,0.21161,0.00013,22.84559]
[1778180550578,28.76,80130.37,0.0,0.21182,0.00013,22.85916]
[1778180555615,28.76,80129.65,0.0,0.21171,0.00013,22.84994]
[1778180557704,28.76,80130.85,0.0,0.21187,0.00013,22.86005]
[1778180557758,28.76,80130.85,0.0,0.21187,0.00013,22.86005]
[1778180559003,28.76,80130.04,0.0,0.21176,0.00013,22.85346]
[1778180559029,28.76,80130.04,0.0,0.21176,0.00013,22.85346]
[1778180559800,28.76,80126.34,0.0,0.21129,0.00013,22.82269]
[1778180559834,28.76,80126.34,0.0,0.21129,0.00013,22.82269]
[1778180561258,28.76,80124.92,0.0,0.21111,0.00013,22.81088]
[1778180561301,28.76,80124.92,0.0,0.21111,0.00013,22.81088]
[1778180566691,28.76,80125.38,0.0,0.21118,0.00013,22.81502]
[1778180569076,28.76,80128.16,0.0,0.21153,0.00013,22.83836]
[1778180569587,28.76,80132.93,0.0,0.21214,0.00013,22.8781]
[1778180571593,28.76,80143.66,0.0,0.21351,0.00013,22.96732]
[1778180576604,28.76,80144.12,0.0,0.21356,0.00013,22.97014]
[1778180581647,28.76,80138.4,0.0,0.21281,0.00013,22.9216]
[1778180586664,28.76,80131.86,0.0,0.21197,0.00013,22.86672]
[1778180591686,28.76,80138.52,0.0,0.21281,0.00013,22.92192]
[1778180596714,28.76,80138.8,0.0,0.21283,0.00013,22.92336]
[1778180601715,28.75,80142.14,0.0,0.21325,0.00013,22.95064]
[1778180606729,28.75,80143.69,0.0,0.21344,0.00013,22.96265]
[1778180611742,28.75,80151.51,0.0,0.21441,0.00013,23.02378]
[1778180616774,28.75,80152.71,0.0,0.21457,0.00013,23.03366]
[1778180621812,28.75,80158.46,0.0,0.21531,0.00013,23.08151]
[1778180626843,28.75,80155.45,0.0,0.21492,0.00013,23.05638]
[1778180631713,28.75,80143.77,0.0,0.21342,0.00013,22.95927]
[1778180636721,28.75,80141.18,0.0,0.21308,0.00013,22.9374]
[1778180640427,28.75,80134.84,0.0,0.21227,0.00013,22.88419]
[1778180640733,28.75,80134.0,0.0,0.21216,0.00013,22.87715]
[1778180641822,28.75,80134.06,0.0,0.21217,0.00013,22.87765]
[1778180642744,28.75,80129.55,0.0,0.21159,0.00013,22.83995]
[1778180647693,28.75,80128.93,0.0,0.21151,0.00013,22.83493]
[1778180647724,28.75,80129.28,0.0,0.21156,0.00013,22.83789]
[1778180652736,28.75,80129.71,0.0,0.21161,0.00013,22.84167]
[1778180657755,28.75,80131.85,0.0,0.21189,0.00013,22.85958]
[1778180662776,28.75,80133.19,0.0,0.21206,0.00013,22.87096]
[1778180667776,28.75,80134.19,0.0,0.2122,0.00013,22.8796]
[1778180668534,28.75,80134.09,0.0,0.21218,0.00013,22.87883]
[1778180668687,28.75,80134.27,0.0,0.21221,0.00013,22.88041]
[1778180670350,28.75,80128.81,0.0,0.21151,0.00013,22.83501]
[1778180670353,28.75,80128.81,0.0,0.21151,0.00013,22.83501]
[1778180670386,28.75,80128.81,0.0,0.21151,0.00013,22.83501]
[1778180670474,28.75,80128.81,0.0,0.21151,0.00013,22.83501]
[1778180670509,28.75,80128.81,0.0,0.21151,0.00013,22.83501]
[1778180670547,28.75,80127.53,0.0,0.21135,0.00013,22.82446]
[1778180672399,28.75,80126.84,0.0,0.21124,0.00013,22.81497]
[1778180672472,28.75,80126.73,0.0,0.21123,0.00013,22.81421]
[1778180676513,28.75,80120.82,0.0,0.21048,0.00013,22.76508]
[1778180676697,28.75,80120.82,0.0,0.21048,0.00013,22.76508]
[1778180676736,28.75,80106.35,0.0,0.20865,0.00013,22.64407]
[1778180677753,28.75,80106.35,0.0,0.20865,0.00013,22.64407]
[1778180677784,28.75,80106.35,0.0,0.20865,0.00013,22.64407]
[1778180679531,28.75,80098.46,0.0,0.20765,0.00013,22.57794]
[1778180679567,28.75,80098.46,0.0,0.20765,0.00013,22.57794]
[1778180685521,28.76,80100.81,0.0,0.20795,0.00013,22.5982]
[1778180690558,28.76,80100.76,0.0,0.20796,0.00013,22.59833]
[1778180695591,28.76,80101.81,0.0,0.2081,0.00013,22.60759]
[1778180700627,28.76,80099.28,0.0,0.20778,0.00013,22.58686]
[1778180703441,28.76,80097.22,0.0,0.20753,0.00013,22.56975]
[1778180703489,28.76,80097.22,0.0,0.20753,0.00013,22.56975]
[1778180704856,28.76,80109.05,0.0,0.20902,0.00013,22.66895]
[1778180704891,28.76,80109.05,0.0,0.20902,0.00013,22.66895]
[1778180704896,28.76,80109.05,0.0,0.20902,0.00013,22.66895]
[1778180705661,28.76,80109.05,0.0,0.20902,0.00013,22.66899]
[1778180709532,28.76,80106.18,0.0,0.20866,0.00013,22.64502]
[1778180711578,28.76,80106.2,0.0,0.20867,0.00013,22.64529]
[1778180712326,28.76,80107.12,0.0,0.20878,0.00013,22.653]
[1778180712361,28.76,80107.12,0.0,0.20878,0.00013,22.653]
[1778180712368,28.76,80107.12,0.0,0.20878,0.00013,22.653]
[1778180717745,28.76,80113.38,0.0,0.20958,0.00013,22.70539]
[1778180722780,28.76,80120.65,0.0,0.2105,0.00013,22.76621]
[1778180727791,28.76,80111.81,0.0,0.20938,0.00013,22.69227]
[1778180727837,28.76,80111.81,0.0,0.20938,0.00013,22.69227]
[1778180727838,28.76,80109.1,0.0,0.20903,0.00013,22.66958]
[1778180729831,28.76,80090.45,0.0,0.20668,0.00013,22.51304]
[1778180731795,28.76,80091.28,0.0,0.20678,0.00013,22.52022]
[1778180732503,28.76,80091.74,0.0,0.20682,0.00013,22.52035]
[1778180732510,28.76,80091.74,0.0,0.20682,0.00013,22.52035]
[1778180732852,28.76,80092.0,0.0,0.20685,0.00013,22.52262]
[1778180734218,28.76,80092.34,0.0,0.2069,0.00013,22.52565]
[1778180736292,28.76,80092.11,0.0,0.20687,0.00013,22.52381]
[1778180736324,28.76,80092.11,0.0,0.20687,0.00013,22.52381]
[1778180739902,28.76,80082.29,0.0,0.20564,0.00013,22.44173]
[1778180744521,28.76,80079.78,0.0,0.20533,0.00013,22.42098]
[1778180744823,28.76,80083.21,0.0,0.20577,0.00013,22.45002]
[1778180745408,28.76,80083.21,0.0,0.20577,0.00013,22.45002]
[1778180745439,28.76,80083.21,0.0,0.20577,0.00013,22.45002]
[1778180745785,28.76,80092.87,0.0,0.20698,0.00013,22.53121]
[1778180746046,28.76,80092.87,0.0,0.20698,0.00013,22.53121]
[1778180746082,28.76,80092.87,0.0,0.20698,0.00013,22.53121]
[1778180746925,28.76,80093.42,0.0,0.20705,0.00013,22.53583]
[1778180746965,28.76,80093.42,0.0,0.20705,0.00013,22.53583]
[1778180752996,28.76,80089.21,0.0,0.20652,0.00013,22.50056]
[1778180758028,28.76,80087.48,0.0,0.20631,0.00013,22.48616]
[1778180763381,28.76,80085.59,0.0,0.20607,0.00013,22.47041]
[1778180763454,28.76,80085.07,0.0,0.20601,0.00013,22.46607]
[1778180768557,28.76,80087.45,0.0,0.20631,0.00013,22.48617]
[1778180774763,28.76,80086.57,0.0,0.2062,0.00013,22.47878]
[1778180783202,28.76,80085.81,0.0,0.2061,0.00013,22.47236]
[1778180788238,28.76,80081.45,0.0,0.20555,0.00013,22.43561]
[1778180788999,28.76,80081.45,0.0,0.20555,0.00013,22.43561]
[1778180789802,28.76,80081.11,0.0,0.20551,0.00013,22.43282]
[1778180795287,28.76,80080.97,0.0,0.20547,0.00013,22.42812]
[1778180801329,28.76,80080.41,0.0,0.20541,0.00013,22.42364]
[1778180806363,28.76,80088.9,0.0,0.20647,0.00013,22.49517]
[1778180809635,28.76,80097.99,0.0,0.20762,0.00013,22.57137]
[1778180814947,28.76,80099.09,0.0,0.20775,0.00013,22.58011]
[1778180820813,28.76,80098.55,0.0,0.20767,0.00013,22.57495]
[1778180826508,28.76,80104.04,0.0,0.20836,0.00013,22.6209]
[1778180830365,28.76,80101.08,0.0,0.20799,0.00013,22.59612]
[1778180830399,28.76,80101.08,0.0,0.20799,0.00013,22.59612]
[1778180830535,28.76,80101.23,0.0,0.20801,0.00013,22.59737]
[1778180832871,28.76,80093.74,0.0,0.20706,0.00013,22.53431]
[1778180832899,28.76,80093.74,0.0,0.20706,0.00013,22.53431]
[1778180832990,28.76,80092.59,0.0,0.20692,0.00013,22.52461]
[1778180839599,28.76,80091.37,0.0,0.20676,0.00013,22.51434]
[1778180842193,28.76,80089.91,0.0,0.20658,0.00013,22.50202]
[1778180842965,28.76,80079.67,0.0,0.20529,0.00013,22.41586]
[1778180843384,28.76,80079.67,0.0,0.20529,0.00013,22.41586]
[1778180846948,28.76,80075.85,0.0,0.20481,0.00013,22.38369]
[1778180852105,28.76,80072.35,0.0,0.20435,0.00013,22.35058]
[1778180859713,28.76,80068.22,0.0,0.20384,0.00012,22.31638]
[1778180859814,28.76,80073.5,0.0,0.2045,0.00013,22.36096]
[1778180861752,28.76,80084.03,0.0,0.20583,0.00013,22.44983]
[1778180862620,28.76,80084.03,0.0,0.20583,0.00013,22.44983]
[1778180862797,28.76,80084.03,0.0,0.20583,0.00013,22.44983]
[1778180862940,28.76,80084.03,0.0,0.20583,0.00013,22.44983]
[1778180862817,28.76,80098.25,0.0,0.20762,0.00013,22.5693]
[1778180863221,28.76,80098.25,0.0,0.20762,0.00013,22.5693]
[1778180863902,28.76,80109.05,0.0,0.20899,0.00013,22.65983]
[1778180864549,28.76,80109.05,0.0,0.20899,0.00013,22.65983]
[1778180864786,28.76,80109.05,0.0,0.20899,0.00013,22.65983]
[1778180864791,28.76,80109.85,0.0,0.20909,0.00013,22.66675]
[1778180865439,28.76,80109.85,0.0,0.20909,0.00013,22.66675]
[1778180865549,28.76,80109.85,0.0,0.20909,0.00013,22.66675]
[1778180865987,28.76,80109.85,0.0,0.20909,0.00013,22.66675]
[1778180865782,28.76,80105.2,0.0,0.2085,0.00013,22.62788]
[1778180866040,28.76,80105.2,0.0,0.2085,0.00013,22.62788]
[1778180866790,28.76,80105.19,0.0,0.2085,0.00013,22.62787]
[1778180868053,28.76,80111.24,0.0,0.20927,0.00013,22.67854]
[1778180868806,28.76,80112.78,0.0,0.20946,0.00013,22.69146]
[1778180871967,28.76,80116.18,0.0,0.2099,0.00013,22.71994]
[1778180872152,28.76,80116.39,0.0,0.20992,0.00013,22.7217]
[1778180872174,28.76,80116.39,0.0,0.20992,0.00013,22.7217]
[1778180872354,28.76,80116.39,0.0,0.20992,0.00013,22.7217]
[1778180872860,28.76,80111.45,0.0,0.2093,0.00013,22.68036]
[1778180874222,28.76,80111.45,0.0,0.20929,0.00013,22.68025]
[1778180874727,28.76,80111.45,0.0,0.20929,0.00013,22.68025]
[1778180874769,28.76,80111.45,0.0,0.20929,0.00013,22.68025]
[1778180874777,28.76,80111.45,0.0,0.20929,0.00013,22.68025]
[1778180875517,28.76,80112.15,0.0,0.20938,0.00013,22.68604]
[1778180878906,28.76,80114.86,0.0,0.20972,0.00013,22.7084]
[1778180880388,28.76,80119.5,0.0,0.21031,0.00013,22.74713]
[1778180881303,28.76,80119.82,0.0,0.21035,0.00013,22.74961]
[1778180881716,28.76,80119.82,0.0,0.21035,0.00013,22.74961]
[1778180881913,28.76,80127.45,0.0,0.21132,0.00013,22.8134]
[1778180882471,28.76,80127.45,0.0,0.21132,0.00013,22.8134]
[1778180887937,28.76,80126.02,0.0,0.21114,0.00013,22.80152]
[1778180892732,28.76,80128.95,0.0,0.21151,0.00013,22.82611]
[1778180892740,28.76,80128.95,0.0,0.21151,0.00013,22.82611]
[1778180892767,28.76,80128.95,0.0,0.21151,0.00013,22.82611]
[1778180892974,28.76,80131.68,0.0,0.21186,0.00013,22.84891]
[1778180893862,28.76,80131.68,0.0,0.21186,0.00013,22.84891]
[1778180893889,28.76,80131.68,0.0,0.21186,0.00013,22.84891]
[1778180894778,28.76,80133.31,0.0,0.21207,0.00013,22.86251]
[1778180900028,28.76,80132.54,0.0,0.21197,0.00013,22.85609]
[1778180900234,28.76,80132.54,0.0,0.21197,0.00013,22.85609]
[1778180900275,28.76,80132.54,0.0,0.21197,0.00013,22.85609]
[1778180900280,28.76,80132.54,0.0,0.21197,0.00013,22.85609]
[1778180905808,28.76,80135.9,0.0,0.21241,0.00013,22.88429]
[1778180905851,28.76,80135.9,0.0,0.21241,0.00013,22.88429]
[1778180906598,28.76,80135.48,0.0,0.21235,0.00013,22.88081]
[1778180906630,28.76,80135.48,0.0,0.21235,0.00013,22.88081]
[1778180912108,28.76,80134.37,0.0,0.21219,0.00013,22.86805]
[1778180917462,28.76,80132.46,0.0,0.21195,0.00013,22.85243]
[1778180922498,28.76,80133.1,0.0,0.21204,0.00013,22.85821]
[1778180928222,28.76,80132.62,0.0,0.21198,0.00013,22.85432]
[1778180933256,28.76,80134.48,0.0,0.21222,0.00013,22.86978]
[1778180938290,28.76,80136.34,0.0,0.21245,0.00013,22.88518]
[1778180943570,28.76,80135.86,0.0,0.21239,0.00013,22.88104]
[1778180946607,28.76,80144.62,0.0,0.21351,0.00013,22.95386]
[1778180946626,28.76,80144.62,0.0,0.21351,0.00013,22.95386]
[1778180947366,28.76,80147.17,0.0,0.21384,0.00013,22.97516]
[1778180947395,28.76,80147.17,0.0,0.21384,0.00013,22.97516]
[1778180950383,28.76,80145.36,0.0,0.21361,0.00013,22.9602]
[1778180950394,28.76,80138.0,0.0,0.21266,0.00013,22.89899]
[1778180952070,28.76,80138.0,0.0,0.21266,0.00013,22.89899]
[1778180952100,28.76,80138.0,0.0,0.21266,0.00013,22.89899]
[1778180952332,28.76,80138.15,0.0,0.21268,0.00013,22.90013]
[1778180953073,28.76,80137.6,0.0,0.21261,0.00013,22.89534]
[1778180953977,28.76,80128.19,0.0,0.21141,0.00013,22.81685]
[1778180957103,28.76,80127.36,0.0,0.2113,0.00013,22.80987]
[1778180959564,28.76,80127.44,0.0,0.21131,0.00013,22.81055]
[1778180960299,28.76,80127.33,0.0,0.2113,0.00013,22.80971]
[1778180960447,28.76,80127.33,0.0,0.2113,0.00013,22.80971]
[1778180962322,28.76,80127.3,0.0,0.2113,0.00013,22.8096]
[1778180962459,28.76,80126.67,0.0,0.21122,0.00013,22.80434]
[1778180963771,28.76,80126.67,0.0,0.21122,0.00013,22.80434]
[1778180963866,28.76,80124.13,0.0,0.21089,0.00013,22.78328]
[1778180968575,28.77,80130.84,0.0,0.21176,0.00013,22.83968]
[1778180968605,28.77,80130.23,0.0,0.21168,0.00013,22.83459]
[1778180974544,28.77,80124.77,0.0,0.21096,0.00013,22.78541]
[1778180976555,28.77,80122.73,0.0,0.2107,0.00013,22.76842]
[1778180976614,28.77,80122.16,0.0,0.21063,0.00013,22.76371]
[1778180982603,28.77,80122.24,0.0,0.21064,0.00013,22.76466]
[1778180987694,28.77,80122.5,0.0,0.21067,0.00013,22.76653]
[1778180994687,28.76,80121.82,0.0,0.21057,0.00013,22.75988]
[1778180999235,28.76,80121.34,0.0,0.2105,0.00013,22.75555]
[1778180999723,28.76,80121.32,0.0,0.2105,0.00013,22.75527]
[1778181000737,28.76,80121.32,0.0,0.2105,0.00013,22.75527]
[1778181001532,28.76,80126.24,0.0,0.21112,0.00013,22.79602]
[1778181006534,28.76,80125.75,0.0,0.21105,0.00013,22.79114]
[1778181008035,28.76,80123.16,0.0,0.21072,0.00013,22.7695]
[1778181008041,28.76,80123.16,0.0,0.21072,0.00013,22.7695]
[1778181008072,28.76,80123.16,0.0,0.21072,0.00013,22.7695]
[1778181008136,28.76,80121.28,0.0,0.21047,0.00013,22.75363]
[1778181009888,28.76,80121.28,0.0,0.21047,0.00013,22.75363]
[1778181009934,28.76,80121.28,0.0,0.21047,0.00013,22.75363]
[1778181012095,28.76,80115.32,0.0,0.20971,0.00013,22.70339]
[1778181012137,28.76,80115.32,0.0,0.20971,0.00013,22.70339]
[1778181016857,28.76,80116.1,0.0,0.20981,0.00013,22.70969]
[1778181016885,28.76,80116.1,0.0,0.20981,0.00013,22.70969]
[1778181018214,28.76,80119.26,0.0,0.21021,0.00013,22.73595]
[1778181018424,28.76,80119.26,0.0,0.21021,0.00013,22.73595]
[1778181018774,28.76,80119.26,0.0,0.21021,0.00013,22.73595]
[1778181019172,28.76,80119.26,0.0,0.21021,0.00013,22.73595]
[1778181019136,28.76,80133.24,0.0,0.21199,0.00013,22.85272]
[1778181020217,28.76,80133.24,0.0,0.21199,0.00013,22.85272]
[1778181019893,28.76,80133.24,0.0,0.21199,0.00013,22.85262]
[1778181020271,28.76,80133.24,0.0,0.21199,0.00013,22.85262]
[1778181020799,28.76,80133.24,0.0,0.21199,0.00013,22.85262]
[1778181020801,28.76,80133.24,0.0,0.21199,0.00013,22.85262]
[1778181020841,28.76,80133.24,0.0,0.21199,0.00013,22.85262]
[1778181020854,28.76,80133.24,0.0,0.21199,0.00013,22.85262]
[1778181021004,28.76,80133.24,0.0,0.21199,0.00013,22.85262]
[1778181021034,28.76,80133.24,0.0,0.21199,0.00013,22.85262]
[1778181021054,28.76,80134.2,0.0,0.21211,0.00013,22.86063]
[1778181022095,28.76,80134.2,0.0,0.21211,0.00013,22.86063]
[1778181022118,28.76,80134.2,0.0,0.21211,0.00013,22.86063]
[1778181022158,28.76,80132.58,0.0,0.2119,0.00013,22.84717]
[1778181022828,28.76,80132.58,0.0,0.2119,0.00013,22.84717]
[1778181022888,28.76,80132.58,0.0,0.2119,0.00013,22.84717]
[1778181022933,28.76,80130.58,0.0,0.21165,0.00013,22.83048]
[1778181025255,28.76,80130.82,0.0,0.21168,0.00013,22.83255]
[1778181025306,28.76,80130.82,0.0,0.21168,0.00013,22.83255]
[1778181025315,28.76,80130.82,0.0,0.21168,0.00013,22.83255]
[1778181025912,28.76,80132.22,0.0,0.21186,0.00013,22.84432]
[1778181026590,28.76,80132.22,0.0,0.21186,0.00013,22.84432]
[1778181026960,28.76,80133.85,0.0,0.21207,0.00013,22.85783]
[1778181030570,28.76,80136.24,0.0,0.21237,0.00013,22.87777]
[1778181030606,28.76,80136.24,0.0,0.21237,0.00013,22.87777]
[1778181030692,28.76,80136.24,0.0,0.21237,0.00013,22.87777]
[1778181032821,28.76,80137.31,0.0,0.21249,0.00013,22.88303]
[1778181032896,28.76,80137.31,0.0,0.21249,0.00013,22.88303]
[1778181032996,28.76,80137.05,0.0,0.21245,0.00013,22.88089]
[1778181037996,28.76,80138.33,0.0,0.21262,0.00013,22.89165]
[1778181043037,28.76,80138.73,0.0,0.21266,0.00013,22.89425]
[1778181044710,28.76,80138.98,0.0,0.21269,0.00013,22.89618]
[1778181044756,28.76,80138.98,0.0,0.21269,0.00013,22.89618]
[1778181045109,28.76,80138.98,0.0,0.21269,0.00013,22.89618]
[1778181045150,28.76,80138.47,0.0,0.21262,0.00013,22.89177]
[1778181050241,28.76,80136.9,0.0,0.21241,0.00013,22.87797]
[1778181056125,28.75,80128.65,0.0,0.21134,0.00013,22.80821]
[1778181061159,28.75,80127.19,0.0,0.21114,0.00013,22.79504]
[1778181066196,28.75,80127.18,0.0,0.21113,0.00013,22.7943]
[1778181071230,28.75,80129.2,0.0,0.21138,0.00013,22.81088]
[1778181076265,28.75,80130.21,0.0,0.2115,0.00013,22.81894]
[1778181080144,28.75,80130.56,0.0,0.21154,0.00013,22.82164]
[1778181080299,28.75,80135.7,0.0,0.2122,0.00013,22.86446]
[1778181082169,28.75,80139.12,0.0,0.21263,0.00013,22.8929]
[1778181082213,28.75,80139.12,0.0,0.21263,0.00013,22.8929]
[1778181082311,28.75,80141.25,0.0,0.21291,0.00013,22.91054]
[1778181084279,28.75,80142.06,0.0,0.21301,0.00013,22.91715]
[1778181084281,28.75,80142.06,0.0,0.21301,0.00013,22.91715]
[1778181084290,28.75,80142.05,0.0,0.213,0.00013,22.91693]
[1778181089357,28.75,80141.95,0.0,0.21298,0.00013,22.91536]
[1778181094392,28.75,80141.76,0.0,0.21292,0.00013,22.9093]
[1778181099435,28.74,80141.5,0.0,0.21287,0.00013,22.9064]
[1778181104481,28.74,80140.77,0.0,0.21277,0.00013,22.89987]
[1778181104935,28.74,80142.72,0.0,0.21302,0.00013,22.9157]
[1778181105431,28.74,80142.72,0.0,0.21302,0.00013,22.9157]
[1778181105456,28.74,80142.72,0.0,0.21302,0.00013,22.9157]
[1778181106886,28.74,80146.27,0.0,0.21347,0.00013,22.94511]
[1778181106937,28.74,80146.93,0.0,0.21355,0.00013,22.95042]
[1778181112520,28.74,80150.91,0.0,0.21404,0.00013,22.9824]
[1778181117554,28.74,80148.67,0.0,0.21374,0.00013,22.96261]
[1778181123174,28.74,80147.71,0.0,0.2136,0.00013,22.95372]
[1778181130067,28.73,80148.36,0.0,0.21366,0.00013,22.95771]
[1778181135680,28.73,80150.99,0.0,0.21397,0.00013,22.97805]
[1778181140834,28.73,80153.31,0.0,0.21426,0.00013,22.99662]
[1778181143963,28.73,80162.37,0.0,0.21541,0.00013,23.07104]
[1778181149778,28.72,80162.64,0.0,0.21542,0.00013,23.07168]
[1778181154815,28.72,80163.2,0.0,0.21545,0.00013,23.07125]
[1778181159064,28.72,80164.46,0.0,0.2156,0.00013,23.08089]
[1778181159151,28.72,80164.46,0.0,0.2156,0.00013,23.08089]
[1778181159193,28.72,80170.9,0.0,0.21643,0.00013,23.13408]
[1778181160939,28.72,80170.55,0.0,0.21638,0.00013,23.13118]
[1778181161011,28.72,80178.26,0.0,0.21738,0.00013,23.19469]
[1778181165205,28.72,80177.01,0.0,0.2172,0.00013,23.18353]
[1778181165222,28.72,80177.01,0.0,0.2172,0.00013,23.18353]
[1778181166739,28.72,80176.04,0.0,0.21707,0.00013,23.17494]
[1778181167403,28.71,80175.55,0.0,0.217,0.00013,23.1706]
[1778181172941,28.71,80175.24,0.0,0.21693,0.00013,23.16627]
[1778181177977,28.71,80178.03,0.0,0.21727,0.00013,23.18822]
[1778181182655,28.71,80186.44,0.0,0.21835,0.00013,23.25705]
[1778181183193,28.71,80186.44,0.0,0.21835,0.00013,23.25705]
[1778181183417,28.71,80187.8,0.0,0.21852,0.00013,23.26803]
[1778181187319,28.71,80184.31,0.0,0.21806,0.00013,23.23834]
[1778181187326,28.71,80184.31,0.0,0.21806,0.00013,23.23834]
[1778181187338,28.7,80184.31,0.0,0.21805,0.00013,23.23808]
[1778181192327,28.7,80190.56,0.0,0.21885,0.00013,23.28884]
[1778181192349,28.7,80190.56,0.0,0.21885,0.00013,23.28884]
[1778181193070,28.7,80193.85,0.0,0.21927,0.00013,23.31576]
[1778181193122,28.7,80193.85,0.0,0.21927,0.00013,23.31576]
[1778181199124,28.7,80193.85,0.0,0.21923,0.00013,23.31327]
[1778181204161,28.69,80192.21,0.0,0.21899,0.00013,23.29793]
[1778181205168,28.69,80182.89,0.0,0.21777,0.00013,23.2204]
[1778181205636,28.69,80182.89,0.0,0.21777,0.00013,23.2204]
[1778181205859,28.69,80182.89,0.0,0.21777,0.00013,23.2204]
[1778181206181,28.69,80180.36,0.0,0.21744,0.00013,23.19943]
[1778181207186,28.69,80170.28,0.0,0.21613,0.00013,23.11523]
[1778181207908,28.69,80170.28,0.0,0.21613,0.00013,23.11523]
[1778181207915,28.69,80170.28,0.0,0.21613,0.00013,23.11523]
[1778181208190,28.69,80167.06,0.0,0.21571,0.00013,23.08831]
[1778181213225,28.69,80170.25,0.0,0.21608,0.00013,23.10991]
[1778181218260,28.69,80172.85,0.0,0.21639,0.00013,23.12994]
[1778181223296,28.68,80178.57,0.0,0.21711,0.00013,23.17599]
[1778181228336,28.68,80179.51,0.0,0.21721,0.00013,23.1827]
[1778181231243,28.68,80172.2,0.0,0.21625,0.00013,23.12133]
[1778181231963,28.68,80171.63,0.0,0.21617,0.00013,23.1163]
[1778181237401,28.68,80172.51,0.0,0.21626,0.00013,23.12192]
[1778181242435,28.67,80178.27,0.0,0.21699,0.00013,23.16838]
[1778181243270,28.67,80178.27,0.0,0.21699,0.00013,23.16838]
[1778181244108,28.67,80177.85,0.0,0.21693,0.00013,23.16457]
[1778181249113,28.67,80177.92,0.0,0.21691,0.00013,23.1636]
[1778181254117,28.67,80179.15,0.0,0.21704,0.00013,23.1723]
[1778181259141,28.66,80178.89,0.0,0.21699,0.00013,23.16862]
[1778181264148,28.66,80178.2,0.0,0.21687,0.00013,23.16142]
[1778181269158,28.66,80177.81,0.0,0.2168,0.00013,23.15681]
[1778181274167,28.66,80178.84,0.0,0.21689,0.00013,23.16027]
[1778181279167,28.65,80180.72,0.0,0.21711,0.00013,23.17453]
[1778181284186,28.65,80178.57,0.0,0.21681,0.00013,23.15524]
[1778181289210,28.65,80176.1,0.0,0.21647,0.00013,23.13343]
[1778181292505,28.65,80188.35,0.0,0.21805,0.00013,23.23443]
[1778181296512,28.65,80192.95,0.0,0.21864,0.00013,23.27197]
[1778181296542,28.65,80192.95,0.0,0.21864,0.00013,23.27197]
[1778181298469,28.64,80192.48,0.0,0.21857,0.00013,23.26785]
[1778181298540,28.64,80191.7,0.0,0.21846,0.00013,23.26093]
[1778181302586,28.64,80182.85,0.0,0.2173,0.00013,23.18674]
[1778181302861,28.64,80182.85,0.0,0.2173,0.00013,23.18674]
[1778181307894,28.64,80177.95,0.0,0.21665,0.00013,23.14541]
[1778181312929,28.64,80182.66,0.0,0.21726,0.00013,23.18403]
[1778181318977,28.64,80182.77,0.0,0.21725,0.00013,23.18387]
[1778181324007,28.64,80186.67,0.0,0.21775,0.00013,23.21562]
[1778181328487,28.64,80171.4,0.0,0.21575,0.00013,23.08764]
[1778181329618,28.63,80164.6,0.0,0.21486,0.00013,23.03069]
[1778181330506,28.63,80164.6,0.0,0.21486,0.00013,23.03069]
[1778181333483,28.63,80161.54,0.0,0.21444,0.00013,23.00102]
[1778181333492,28.63,80161.54,0.0,0.21444,0.00013,23.00102]
[1778181333554,28.63,80161.54,0.0,0.21444,0.00013,23.00102]
[1778181333579,28.63,80162.53,0.0,0.21456,0.00013,23.0091]
[1778181334973,28.63,80162.53,0.0,0.21456,0.00013,23.0089]
[1778181335550,28.63,80162.53,0.0,0.21456,0.00013,23.0089]
[1778181336224,28.63,80162.87,0.0,0.2146,0.00013,23.01133]
[1778181342138,28.63,80165.57,0.0,0.21493,0.00013,23.0327]
[1778181347174,28.63,80164.79,0.0,0.21481,0.00013,23.02528]
[1778181352209,28.63,80164.47,0.0,0.21476,0.00013,23.0217]
[1778181357246,28.62,80165.67,0.0,0.2149,0.00013,23.03084]
[1778181362471,28.62,80163.31,0.0,0.21458,0.00013,23.01029]
[1778181368141,28.62,80167.64,0.0,0.21512,0.00013,23.04535]
[1778181373359,28.62,80175.14,0.0,0.21607,0.00013,23.10655]
[1778181378393,28.62,80178.23,0.0,0.21646,0.00013,23.13126]
[1778181383428,28.62,80184.74,0.0,0.2173,0.00013,23.18483]
[1778181388463,28.61,80184.48,0.0,0.21725,0.00013,23.1818]
[1778181393497,28.61,80183.56,0.0,0.21709,0.00013,23.16962]
[1778181398533,28.61,80187.32,0.0,0.21757,0.00013,23.20007]
[1778181403568,28.61,80184.2,0.0,0.21715,0.00013,23.17316]
[1778181408602,28.61,80182.34,0.0,0.21689,0.00013,23.15685]
[1778181414513,28.61,80187.19,0.0,0.21751,0.00013,23.19626]
[1778181416210,28.6,80186.76,0.0,0.21744,0.00013,23.19225]
[1778181416663,28.6,80188.42,0.0,0.21766,0.00013,23.20584]
[1778181417667,28.6,80200.14,0.0,0.21919,0.00013,23.30295]
[1778181421094,28.6,80192.94,0.0,0.21823,0.00013,23.24256]
[1778181421115,28.6,80192.94,0.0,0.21823,0.00013,23.24256]
[1778181421841,28.6,80191.8,0.0,0.21808,0.00013,23.23288]
[1778181421878,28.6,80191.8,0.0,0.21808,0.00013,23.23288]
[1778181427735,28.6,80192.88,0.0,0.2182,0.00013,23.24046]
[1778181432770,28.6,80191.46,0.0,0.218,0.00013,23.22767]
[1778181437900,28.59,80190.75,0.0,0.21788,0.00013,23.22023]
[1778181443789,28.59,80190.41,0.0,0.21781,0.00013,23.21609]
[1778181449892,28.59,80192.81,0.0,0.21811,0.00013,23.23472]
[1778181455271,28.59,80191.47,0.0,0.21789,0.00013,23.21904]
[1778181462243,28.58,80190.39,0.0,0.21773,0.00013,23.20847]
[1778181466165,28.58,80184.39,0.0,0.21692,0.00013,23.15705]
[1778181466568,28.58,80184.39,0.0,0.21692,0.00013,23.15705]
[1778181466631,28.58,80145.56,0.0,0.21189,0.00013,22.83233]
[1778181467011,28.58,80145.56,0.0,0.21189,0.00013,22.83233]
[1778181467252,28.58,80145.56,0.0,0.21189,0.00013,22.83233]
[1778181467496,28.58,80145.56,0.0,0.21189,0.00013,22.83233]
[1778181467521,28.58,80142.65,0.0,0.21151,0.00013,22.80742]
[1778181467857,28.58,80142.65,0.0,0.21151,0.00013,22.80742]
[1778181468243,28.58,80142.65,0.0,0.21151,0.00013,22.80742]
[1778181468520,28.58,80142.65,0.0,0.21151,0.00013,22.80742]
[1778181468701,28.58,80145.81,0.0,0.21192,0.00013,22.83383]
[1778181468794,28.58,80145.81,0.0,0.21192,0.00013,22.83383]
[1778181469719,28.58,80145.36,0.0,0.21186,0.00013,22.82991]
[1778181469921,28.58,80145.36,0.0,0.21186,0.00013,22.82991]
[1778181470602,28.58,80140.6,0.0,0.21124,0.00013,22.78994]
[1778181471726,28.58,80130.76,0.0,0.20998,0.00013,22.70678]
[1778181471796,28.58,80130.76,0.0,0.20998,0.00013,22.70678]
[1778181472600,28.58,80130.76,0.0,0.20998,0.00013,22.70678]
[1778181472717,28.58,80127.12,0.0,0.20951,0.00013,22.67597]
[1778181472822,28.58,80127.12,0.0,0.20951,0.00013,22.67597]
[1778181473464,28.58,80127.12,0.0,0.20951,0.00013,22.67597]
[1778181473499,28.58,80127.12,0.0,0.20951,0.00013,22.67597]
[1778181473599,28.58,80105.02,0.0,0.20669,0.00013,22.48939]
[1778181473923,28.58,80105.02,0.0,0.20669,0.00013,22.48939]
[1778181474314,28.58,80105.02,0.0,0.20669,0.00013,22.48939]
[1778181474367,28.58,80105.02,0.0,0.20669,0.00013,22.48939]
[1778181475055,28.58,80101.6,0.0,0.20626,0.00013,22.46047]
[1778181475108,28.58,80101.6,0.0,0.20626,0.00013,22.46047]
[1778181475909,28.58,80099.35,0.0,0.20597,0.00013,22.44117]
[1778181475975,28.58,80099.35,0.0,0.20597,0.00013,22.44117]
[1778181476793,28.58,80099.35,0.0,0.20597,0.00013,22.44093]
[1778181476845,28.58,80099.35,0.0,0.20597,0.00013,22.44093]
[1778181477599,28.58,80099.35,0.0,0.20597,0.00013,22.44093]
[1778181477639,28.58,80099.35,0.0,0.20597,0.00013,22.44093]
[1778181477647,28.58,80108.73,0.0,0.20715,0.00013,22.52006]
[1778181478033,28.58,80108.73,0.0,0.20715,0.00013,22.52006]
[1778181478322,28.58,80108.73,0.0,0.20715,0.00013,22.52006]
[1778181479274,28.58,80100.46,0.0,0.2061,0.00013,22.45]
[1778181479324,28.58,80100.46,0.0,0.2061,0.00013,22.45]
[1778181480444,28.58,80077.56,0.0,0.20321,0.00013,22.25573]
[1778181480810,28.58,80077.56,0.0,0.20321,0.00013,22.25573]
[1778181481295,28.58,80077.56,0.0,0.20321,0.00013,22.25573]
[1778181481378,28.58,80077.56,0.0,0.20321,0.00013,22.25573]
[1778181481520,28.58,80077.56,0.0,0.20321,0.00013,22.25573]
[1778181481636,28.58,80077.56,0.0,0.20321,0.00013,22.25573]
[1778181481691,28.58,80077.56,0.0,0.20321,0.00013,22.25573]
[1778181481724,28.58,80069.15,0.0,0.20215,0.00013,22.18414]
[1778181481804,28.58,80069.15,0.0,0.20215,0.00013,22.18414]
[1778181482281,28.58,80069.15,0.0,0.20215,0.00013,22.18414]
[1778181482493,28.58,80069.15,0.0,0.20215,0.00013,22.18414]
[1778181482509,28.58,80069.15,0.0,0.20215,0.00013,22.18414]
[1778181482649,28.58,80069.15,0.0,0.20215,0.00013,22.18414]
[1778181482698,28.58,80050.9,0.0,0.19987,0.00012,22.02875]
[1778181482780,28.58,80050.9,0.0,0.19987,0.00012,22.02875]
[1778181482916,28.58,80050.9,0.0,0.19987,0.00012,22.02875]
[1778181482954,28.58,80050.9,0.0,0.19987,0.00012,22.02875]
[1778181483412,28.58,80050.9,0.0,0.19987,0.00012,22.02875]
[1778181483891,28.58,80049.21,0.0,0.19966,0.00012,22.01435]
[1778181484015,28.58,80049.21,0.0,0.19966,0.00012,22.01435]
[1778181484040,28.58,80049.21,0.0,0.19966,0.00012,22.01435]
[1778181485387,28.58,80057.93,0.0,0.20075,0.00012,22.08871]
[1778181485529,28.58,80057.93,0.0,0.20075,0.00012,22.08871]
[1778181485545,28.58,80057.93,0.0,0.20075,0.00012,22.08871]
[1778181485648,28.58,80067.18,0.0,0.20191,0.00013,22.16741]
[1778181485874,28.58,80067.18,0.0,0.20191,0.00013,22.16741]
[1778181485943,28.58,80067.18,0.0,0.20191,0.00013,22.16741]
[1778181486259,28.58,80067.18,0.0,0.20191,0.00013,22.16741]
[1778181486306,28.58,80067.18,0.0,0.20191,0.00013,22.16741]
[1778181486664,28.58,80070.09,0.0,0.20227,0.00013,22.19206]
[1778181487335,28.58,80070.09,0.0,0.20227,0.00013,22.19206]
[1778181487348,28.58,80070.09,0.0,0.20227,0.00013,22.19206]
[1778181487350,28.58,80070.09,0.0,0.20227,0.00013,22.19206]
[1778181487707,28.58,80070.09,0.0,0.20227,0.00013,22.19206]
[1778181487742,28.58,80070.09,0.0,0.20227,0.00013,22.19206]
[1778181487714,28.58,80071.7,0.0,0.20247,0.00013,22.20562]
[1778181487812,28.58,80071.7,0.0,0.20247,0.00013,22.20562]
[1778181487837,28.58,80071.7,0.0,0.20247,0.00013,22.20562]
[1778181488464,28.58,80071.7,0.0,0.20247,0.00013,22.20562]
[1778181488565,28.58,80071.46,0.0,0.20244,0.00013,22.20345]
[1778181490296,28.58,80071.46,0.0,0.20244,0.00013,22.20345]
[1778181490400,28.58,80074.31,0.0,0.20279,0.00013,22.22753]
[1778181492541,28.58,80068.91,0.0,0.20211,0.00013,22.18135]
[1778181492592,28.58,80052.43,0.0,0.20005,0.00012,22.04109]
[1778181492922,28.58,80052.43,0.0,0.20005,0.00012,22.04109]
[1778181492955,28.58,80052.43,0.0,0.20005,0.00012,22.04109]
[1778181493350,28.58,80042.1,0.0,0.19877,0.00012,21.95298]
[1778181494589,28.58,80042.1,0.0,0.19877,0.00012,21.95298]
[1778181494669,28.58,80042.1,0.0,0.19877,0.00012,21.95298]
[1778181494752,28.58,80044.88,0.0,0.19912,0.00012,21.97688]
[1778181494812,28.58,80044.88,0.0,0.19912,0.00012,21.97688]
[1778181494824,28.58,80044.88,0.0,0.19912,0.00012,21.97688]
[1778181495234,28.58,80044.88,0.0,0.19912,0.00012,21.97688]
[1778181495274,28.58,80044.88,0.0,0.19912,0.00012,21.97688]
[1778181495778,28.58,80057.57,0.0,0.2007,0.00012,22.08519]
[1778181496063,28.58,80057.57,0.0,0.2007,0.00012,22.08519]
[1778181496119,28.58,80057.57,0.0,0.2007,0.00012,22.08519]
[1778181496722,28.58,80057.57,0.0,0.2007,0.00012,22.08519]
[1778181496747,28.58,80060.79,0.0,0.2011,0.00012,22.1126]
[1778181497028,28.58,80060.79,0.0,0.2011,0.00012,22.1126]
[1778181497060,28.58,80060.79,0.0,0.2011,0.00012,22.1126]
[1778181497238,28.58,80060.79,0.0,0.2011,0.00012,22.1126]
[1778181497853,28.58,80060.79,0.0,0.2011,0.00012,22.1126]
[1778181497872,28.58,80060.79,0.0,0.2011,0.00012,22.1126]
[1778181498701,28.58,80064.88,0.0,0.20161,0.00013,22.14735]
[1778181499427,28.58,80064.88,0.0,0.20161,0.00013,22.14735]
[1778181499467,28.58,80064.88,0.0,0.20161,0.00013,22.14735]
[1778181499521,28.58,80068.23,0.0,0.20203,0.00013,22.17579]
[1778181500120,28.58,80068.23,0.0,0.20203,0.00013,22.17579]
[1778181500159,28.58,80068.23,0.0,0.20203,0.00013,22.17579]
[1778181500168,28.58,80068.23,0.0,0.20203,0.00013,22.17579]
[1778181500720,28.58,80068.23,0.0,0.20203,0.00013,22.17579]
[1778181501265,28.58,80070.63,0.0,0.20233,0.00013,22.19612]
[1778181506781,28.57,80074.07,0.0,0.20275,0.00013,22.2248]
[1778181512343,28.57,80076.37,0.0,0.20301,0.00013,22.24027]
[1778181517379,28.57,80077.69,0.0,0.20317,0.00013,22.25126]
[1778181522790,28.57,80082.03,0.0,0.20372,0.00013,22.28793]
[1778181527824,28.57,80084.07,0.0,0.20397,0.00013,22.30478]
[1778181535688,28.57,80076.52,0.0,0.20301,0.00013,22.24032]
[1778181540927,28.57,80073.42,0.0,0.20262,0.00013,22.21399]
[1778181544568,28.57,80084.13,0.0,0.20396,0.00013,22.3043]
[1778181547749,28.57,80073.05,0.0,0.20256,0.00013,22.20952]
[1778181549187,28.57,80072.61,0.0,0.2025,0.00013,22.20559]
[1778181549218,28.57,80072.61,0.0,0.2025,0.00013,22.20559]
[1778181549228,28.57,80072.61,0.0,0.2025,0.00013,22.20559]
[1778181549264,28.57,80072.61,0.0,0.2025,0.00013,22.20559]
[1778181549610,28.57,80061.13,0.0,0.20106,0.00012,22.10783]
[1778181552167,28.57,80055.44,0.0,0.20035,0.00012,22.05925]
[1778181552194,28.57,80055.44,0.0,0.20035,0.00012,22.05925]
[1778181552280,28.57,80055.44,0.0,0.20035,0.00012,22.05925]
[1778181552629,28.57,80050.14,0.0,0.19969,0.00012,22.01398]
[1778181552923,28.57,80050.14,0.0,0.19969,0.00012,22.01398]
[1778181553788,28.57,80050.14,0.0,0.19969,0.00012,22.01398]
[1778181554296,28.57,80049.27,0.0,0.19958,0.00012,22.00652]
[1778181554308,28.57,80049.27,0.0,0.19958,0.00012,22.00652]
[1778181554316,28.57,80049.27,0.0,0.19958,0.00012,22.00652]
[1778181554643,28.57,80049.27,0.0,0.19958,0.00012,22.00648]
[1778181558576,28.57,80043.56,0.0,0.19887,0.00012,21.95778]
[1778181558596,28.57,80043.56,0.0,0.19887,0.00012,21.95778]
[1778181558672,28.57,80034.27,0.0,0.19772,0.00012,21.87852]
[1778181559201,28.57,80034.27,0.0,0.19772,0.00012,21.87852]
[1778181559232,28.57,80034.27,0.0,0.19772,0.00012,21.87852]
[1778181564714,28.57,80030.95,0.0,0.19732,0.00012,21.85127]
[1778181566726,28.57,80015.77,0.0,0.19545,0.00012,21.72126]
[1778181567734,28.57,80003.75,0.0,0.19398,0.00012,21.61821]
[1778181568795,28.57,80003.75,0.0,0.19398,0.00012,21.61821]
[1778181568854,28.57,80003.75,0.0,0.19398,0.00012,21.61821]
[1778181568798,28.57,80001.41,0.0,0.1937,0.00012,21.59837]
[1778181568891,28.57,80001.41,0.0,0.1937,0.00012,21.59837]
[1778181569001,28.57,80001.41,0.0,0.1937,0.00012,21.59837]
[1778181569752,28.57,80001.37,0.0,0.19369,0.00012,21.59827]
[1778181570233,28.57,80001.37,0.0,0.19369,0.00012,21.59827]
[1778181570246,28.57,80001.37,0.0,0.19369,0.00012,21.59827]
[1778181570257,28.57,80001.37,0.0,0.19369,0.00012,21.59827]
[1778181570761,28.57,79991.68,0.0,0.19251,0.00012,21.5152]
[1778181571081,28.57,79991.68,0.0,0.19251,0.00012,21.5152]
[1778181571109,28.57,79991.68,0.0,0.19251,0.00012,21.5152]
[1778181572089,28.57,79991.68,0.0,0.19249,0.00012,21.51161]
[1778181572106,28.57,79991.68,0.0,0.19249,0.00012,21.51161]
[1778181575668,28.57,79994.27,0.0,0.19282,0.00012,21.53443]
[1778181575796,28.57,79994.52,0.0,0.19285,0.00012,21.53678]
[1778181577805,28.57,80005.98,0.0,0.19426,0.00012,21.63555]
[1778181579596,28.57,80006.91,0.0,0.19437,0.00012,21.64375]
[1778181579709,28.57,80006.91,0.0,0.19437,0.00012,21.64375]
[1778181579894,28.57,80006.91,0.0,0.19437,0.00012,21.64375]
[1778181580859,28.57,80011.49,0.0,0.19493,0.00012,21.683]
[1778181580904,28.57,80011.49,0.0,0.19493,0.00012,21.683]
[1778181580825,28.57,80011.12,0.0,0.19489,0.00012,21.68005]
[1778181581065,28.57,80011.12,0.0,0.19489,0.00012,21.68005]
[1778181581146,28.57,80011.12,0.0,0.19489,0.00012,21.68005]
[1778181581832,28.57,80026.78,0.0,0.19682,0.00012,21.81407]
[1778181583228,28.57,80028.31,0.0,0.19701,0.00012,21.82748]
[1778181583268,28.57,80028.31,0.0,0.19701,0.00012,21.82748]
[1778181583972,28.57,80029.8,0.0,0.1972,0.00012,21.84017]
[1778181584010,28.57,80029.8,0.0,0.1972,0.00012,21.84017]
[1778181585202,28.57,80029.56,0.0,0.19717,0.00012,21.83807]
[1778181585860,28.57,80029.15,0.0,0.19711,0.00012,21.83451]
[1778181591088,28.57,80031.98,0.0,0.19746,0.00012,21.85834]
[1778181597563,28.57,80039.43,0.0,0.19838,0.00012,21.92215]
[1778181599587,28.57,80043.5,0.0,0.19889,0.00012,21.95691]
[1778181599846,28.57,80044.36,0.0,0.19899,0.00012,21.96424]
[1778181602895,28.57,80046.83,0.0,0.1993,0.00012,21.98527]
[1778181602958,28.57,80043.45,0.0,0.19888,0.00012,21.95644]
[1778181603654,28.57,80043.45,0.0,0.19888,0.00012,21.95644]
[1778181603696,28.57,80043.45,0.0,0.19888,0.00012,21.95644]
[1778181603718,28.57,80043.45,0.0,0.19888,0.00012,21.95644]
[1778181608874,28.57,80039.67,0.0,0.19842,0.00012,21.92453]
[1778181614076,28.58,80034.05,0.0,0.19772,0.00012,21.87676]
[1778181616862,28.58,80050.18,0.0,0.19973,0.00012,22.0144]
[1778181618632,28.58,80050.18,0.0,0.19973,0.00012,22.0144]
[1778181618806,28.58,80050.18,0.0,0.19973,0.00012,22.0144]
[1778181618906,28.58,80052.88,0.0,0.20006,0.00012,22.03731]
[1778181620301,28.57,80059.07,0.0,0.20083,0.00012,22.08994]
[1778181620319,28.57,80059.07,0.0,0.20083,0.00012,22.08994]
[1778181620385,28.57,80070.2,0.0,0.20222,0.00013,22.1846]
[1778181621275,28.57,80070.2,0.0,0.20222,0.00013,22.1846]
[1778181621325,28.57,80070.2,0.0,0.20222,0.00013,22.1846]
[1778181623691,28.57,80069.45,0.0,0.20212,0.00013,22.17801]
[1778181623765,28.57,80065.85,0.0,0.20167,0.00013,22.14732]
[1778181624311,28.57,80065.85,0.0,0.20167,0.00013,22.14732]
[1778181624533,28.57,80065.85,0.0,0.20167,0.00013,22.14732]
[1778181627341,28.57,80063.3,0.0,0.20135,0.00012,22.12553]
[1778181627847,28.57,80064.7,0.0,0.20153,0.00013,22.13743]
[1778181628460,28.57,80064.7,0.0,0.20153,0.00013,22.13743]
[1778181628471,28.57,80064.7,0.0,0.20153,0.00013,22.13743]
[1778181628476,28.57,80064.7,0.0,0.20153,0.00013,22.13743]
[1778181628567,28.57,80056.22,0.0,0.20047,0.00012,22.06523]
[1778181629095,28.57,80056.22,0.0,0.20047,0.00012,22.06523]
[1778181629116,28.57,80056.22,0.0,0.20047,0.00012,22.06523]
[1778181629913,28.57,80056.22,0.0,0.20047,0.00012,22.06523]
[1778181629943,28.57,80056.22,0.0,0.20047,0.00012,22.06523]
[1778181632529,28.57,80054.01,0.0,0.20017,0.00012,22.04245]
[1778181632582,28.57,80054.01,0.0,0.20017,0.00012,22.04245]
[1778181632608,28.57,80054.01,0.0,0.20017,0.00012,22.04245]
[1778181632623,28.57,80050.98,0.0,0.19979,0.00012,22.01658]
[1778181638233,28.57,80056.36,0.0,0.20046,0.00012,22.06239]
[1778181643783,28.57,80056.35,0.0,0.20045,0.00012,22.06216]
[1778181648823,28.57,80056.06,0.0,0.20042,0.00012,22.05964]
[1778181653729,28.57,80066.32,0.0,0.2017,0.00013,22.14691]
[1778181658871,28.57,80064.72,0.0,0.20149,0.00013,22.1328]
[1778181661519,28.57,80067.72,0.0,0.20186,0.00013,22.1581]
[1778181661961,28.57,80067.6,0.0,0.20184,0.00013,22.15682]
[1778181666979,28.57,80075.55,0.0,0.20283,0.00013,22.22376]
[1778181667692,28.57,80075.55,0.0,0.20283,0.00013,22.22355]
[1778181667694,28.57,80075.55,0.0,0.20283,0.00013,22.22355]
[1778181667698,28.57,80075.55,0.0,0.20283,0.00013,22.22355]
[1778181667727,28.57,80075.55,0.0,0.20283,0.00013,22.22355]
[1778181667799,28.57,80074.41,0.0,0.20268,0.00013,22.21387]
[1778181672328,28.57,80066.56,0.0,0.2017,0.00013,22.14705]
[1778181672376,28.57,80066.56,0.0,0.2017,0.00013,22.14705]
[1778181673870,28.57,80063.04,0.0,0.20126,0.00012,22.11718]
[1778181673954,28.57,80062.9,0.0,0.20124,0.00012,22.11605]
[1778181683550,28.57,80066.09,0.0,0.20164,0.00013,22.14299]
[1778181684557,28.57,80067.15,0.0,0.20177,0.00013,22.15202]
[1778181689593,28.57,80063.97,0.0,0.20138,0.00013,22.12509]
[1778181691962,28.57,80064.92,0.0,0.2015,0.00013,22.13322]
[1778181692981,28.57,80051.64,0.0,0.19981,0.00012,22.01636]
[1778181693887,28.57,80051.64,0.0,0.19981,0.00012,22.01636]
[1778181694773,28.57,80045.85,0.0,0.19909,0.00012,21.96701]
[1778181700671,28.57,80047.82,0.0,0.19934,0.00012,21.98407]
[1778181704438,28.57,80049.75,0.0,0.19959,0.00012,22.00067]
[1778181704493,28.57,80049.75,0.0,0.19959,0.00012,22.00067]
[1778181704550,28.57,80049.75,0.0,0.19959,0.00012,22.00067]
[1778181704611,28.57,80049.75,0.0,0.19959,0.00012,22.00067]
[1778181704874,28.57,80049.75,0.0,0.19959,0.00012,22.00067]
[1778181704978,28.57,80037.04,0.0,0.19801,0.00012,21.89224]
[1778181705577,28.57,80037.04,0.0,0.19801,0.00012,21.89224]
[1778181706007,28.57,80021.16,0.0,0.19605,0.00012,21.75651]
[1778181706277,28.57,80021.16,0.0,0.19605,0.00012,21.75651]
[1778181708835,28.57,80019.58,0.0,0.19586,0.00012,21.74309]
[1778181708916,28.57,80019.58,0.0,0.19586,0.00012,21.74309]
[1778181708926,28.57,80019.58,0.0,0.19586,0.00012,21.74309]
[1778181708994,28.57,80017.6,0.0,0.19562,0.00012,21.72635]
[1778181709739,28.57,80017.6,0.0,0.19562,0.00012,21.72635]
[1778181710568,28.57,80018.23,0.0,0.19569,0.00012,21.73174]
[1778181710952,28.57,80018.23,0.0,0.19569,0.00012,21.73174]
[1778181710991,28.57,80018.23,0.0,0.19569,0.00012,21.73174]
[1778181711028,28.57,80017.24,0.0,0.19557,0.00012,21.72344]
[1778181711908,28.57,80017.24,0.0,0.19557,0.00012,21.72344]
[1778181712004,28.57,80018.33,0.0,0.19571,0.00012,21.73284]
[1778181713024,28.57,80018.33,0.0,0.19571,0.00012,21.73284]
[1778181713766,28.57,80016.62,0.0,0.1955,0.00012,21.71825]
[1778181718802,28.57,80017.65,0.0,0.19564,0.00012,21.72789]
[1778181721838,28.57,80028.68,0.0,0.197,0.00012,21.82266]
[1778181722542,28.57,80028.68,0.0,0.197,0.00012,21.82266]
[1778181722895,28.57,80024.36,0.0,0.19647,0.00012,21.78573]
[1778181728432,28.57,80023.23,0.0,0.19633,0.00012,21.77623]
[1778181733907,28.57,80031.28,0.0,0.19732,0.00012,21.84485]
[1778181738942,28.57,80033.67,0.0,0.19762,0.00012,21.8652]
[1778181743976,28.57,80039.0,0.0,0.19828,0.00012,21.9107]
[1778181745831,28.57,80039.7,0.0,0.19836,0.00012,21.91667]
[1778181745945,28.57,80039.7,0.0,0.19836,0.00012,21.91667]
[1778181745968,28.57,80039.7,0.0,0.19836,0.00012,21.91667]
[1778181746024,28.57,80049.33,0.0,0.19956,0.00012,21.99893]
[1778181747330,28.57,80049.6,0.0,0.1996,0.00012,22.00126]
[1778181747364,28.57,80049.6,0.0,0.1996,0.00012,22.00126]
[1778181747971,28.57,80049.6,0.0,0.1996,0.00012,22.00126]
[1778181748061,28.57,80049.6,0.0,0.1996,0.00012,22.00126]
[1778181748106,28.57,80056.01,0.0,0.20039,0.00012,22.05583]
[1778181750032,28.57,80054.18,0.0,0.20016,0.00012,22.04023]
[1778181750062,28.57,80055.57,0.0,0.20034,0.00012,22.05204]
[1778181751051,28.57,80055.57,0.0,0.20034,0.00012,22.05204]
[1778181751081,28.57,80055.57,0.0,0.20034,0.00012,22.05204]
[1778181751231,28.57,80060.53,0.0,0.20093,0.00012,22.09049]
[1778181752072,28.57,80060.53,0.0,0.20093,0.00012,22.09049]
[1778181752049,28.57,80060.53,0.0,0.20093,0.00012,22.09046]
[1778181753054,28.57,80071.26,0.0,0.20227,0.00013,22.1816]
[1778181757955,28.57,80066.87,0.0,0.20172,0.00013,22.14388]
[1778181758092,28.57,80065.88,0.0,0.20159,0.00013,22.13539]
[1778181758246,28.57,80065.88,0.0,0.20159,0.00013,22.13539]
[1778181759098,28.57,80061.7,0.0,0.20107,0.00012,22.0998]
[1778181761111,28.57,80052.56,0.0,0.19993,0.00012,22.0221]
[1778181766115,28.57,80052.27,0.0,0.1999,0.00012,22.02013]
[1778181771168,28.57,80052.2,0.0,0.1999,0.00012,22.02016]
[1778181776209,28.58,80049.48,0.0,0.19957,0.00012,21.99761]
[1778181781217,28.58,80048.84,0.0,0.19951,0.00012,21.993]
[1778181786238,28.58,80045.29,0.0,0.19908,0.00012,21.96356]
[1778181791259,28.58,80042.51,0.0,0.19874,0.00012,21.9406]
[1778181796277,28.58,80046.41,0.0,0.19923,0.00012,21.97415]
[1778181801345,28.58,80050.6,0.0,0.19975,0.00012,22.0096]
[1778181801794,28.58,80050.6,0.0,0.19975,0.00012,22.0096]
[1778181801821,28.58,80050.6,0.0,0.19975,0.00012,22.0096]
[1778181802098,28.58,80043.25,0.0,0.19884,0.00012,21.94693]
[1778181803125,28.58,80025.14,0.0,0.1966,0.00012,21.79246]
[1778181803501,28.58,80025.14,0.0,0.1966,0.00012,21.79246]
[1778181803571,28.58,80025.14,0.0,0.1966,0.00012,21.79246]
[1778181804072,28.58,80022.6,0.0,0.19629,0.00012,21.77095]
[1778181807004,28.58,80023.86,0.0,0.19645,0.00012,21.78192]
[1778181807122,28.58,80023.53,0.0,0.19641,0.00012,21.77947]
[1778181807625,28.58,80023.53,0.0,0.19641,0.00012,21.77947]
[1778181807706,28.58,80023.5,0.0,0.19641,0.00012,21.77921]
[1778181812896,28.58,80024.03,0.0,0.19646,0.00012,21.78081]
[1778181818699,28.58,80016.33,0.0,0.19553,0.00012,21.71566]
[1778181824552,28.59,80015.54,0.0,0.19544,0.00012,21.71]
[1778181829588,28.59,80015.06,0.0,0.1954,0.00012,21.70652]
[1778181832036,28.59,80007.73,0.0,0.1945,0.00012,21.64405]
[1778181832134,28.59,80005.87,0.0,0.19428,0.00012,21.6283]
[1778181837139,28.59,79998.7,0.0,0.19341,0.00012,21.56728]
[1778181840095,28.59,80011.69,0.0,0.195,0.00012,21.67874]
[1778181845110,28.59,80008.62,0.0,0.19463,0.00012,21.65287]
[1778181850134,28.59,80011.59,0.0,0.195,0.00012,21.67857]
[1778181852240,28.59,80002.29,0.0,0.19386,0.00012,21.59903]
[1778181855303,28.59,79995.13,0.0,0.193,0.00012,21.53838]
[1778181856143,28.59,79994.35,0.0,0.1929,0.00012,21.53172]
[1778181857125,28.59,79994.35,0.0,0.1929,0.00012,21.53172]
[1778181857190,28.59,79994.35,0.0,0.1929,0.00012,21.53172]
[1778181857163,28.59,79985.82,0.0,0.19186,0.00012,21.45853]
[1778181857231,28.59,79985.82,0.0,0.19186,0.00012,21.45853]
[1778181857515,28.59,79985.82,0.0,0.19186,0.00012,21.45853]
[1778181857558,28.59,79985.82,0.0,0.19186,0.00012,21.45853]
[1778181857793,28.59,79985.64,0.0,0.19184,0.00012,21.45703]
[1778181858469,28.59,79985.64,0.0,0.19184,0.00012,21.45703]
[1778181858508,28.59,79985.64,0.0,0.19184,0.00012,21.45703]
[1778181859076,28.59,79985.64,0.0,0.19184,0.00012,21.45703]
[1778181859215,28.59,79985.64,0.0,0.19184,0.00012,21.45703]
[1778181859248,28.59,79977.64,0.0,0.19088,0.00012,21.38872]
[1778181859964,28.59,79977.64,0.0,0.19088,0.00012,21.38872]
[1778181859984,28.59,79977.64,0.0,0.19088,0.00012,21.38872]
[1778181863648,28.59,79984.61,0.0,0.19173,0.00012,21.44936]
[1778181863686,28.59,79984.61,0.0,0.19173,0.00012,21.44936]
[1778181864352,28.59,79989.57,0.0,0.19234,0.00012,21.49231]
[1778181864362,28.59,79989.57,0.0,0.19234,0.00012,21.49231]
[1778181864843,28.59,79989.57,0.0,0.19234,0.00012,21.49231]
[1778181869877,28.6,79982.49,0.0,0.1915,0.00012,21.43275]
[1778181875237,28.6,79980.01,0.0,0.19119,0.00012,21.40892]
[1778181879632,28.6,79988.44,0.0,0.19224,0.00012,21.48289]
[1778181880223,28.6,79991.67,0.0,0.19264,0.00012,21.51114]
[1778181881683,28.6,79992.17,0.0,0.19271,0.00012,21.51568]
[1778181881687,28.6,79992.17,0.0,0.19271,0.00012,21.51568]
[1778181881693,28.6,79992.17,0.0,0.19271,0.00012,21.51568]
[1778181883528,28.6,79989.47,0.0,0.19238,0.00012,21.49302]
[1778181883534,28.6,79989.47,0.0,0.19238,0.00012,21.49302]
[1778181883551,28.6,79989.47,0.0,0.19238,0.00012,21.49302]
[1778181883609,28.6,79989.47,0.0,0.19238,0.00012,21.49302]
[1778181884008,28.6,79985.46,0.0,0.1919,0.00012,21.45862]
[1778181889010,28.61,79985.28,0.0,0.1919,0.00012,21.45873]
[1778181894047,28.61,79981.2,0.0,0.19143,0.00012,21.42556]
[1778181899083,28.61,79981.99,0.0,0.19155,0.00012,21.43416]
[1778181904116,28.62,79979.7,0.0,0.19131,0.00012,21.41655]
[1778181905992,28.62,79971.86,0.0,0.19036,0.00012,21.34964]
[1778181906117,28.62,79971.86,0.0,0.19036,0.00012,21.34964]
[1778181906131,28.62,79971.57,0.0,0.19033,0.00012,21.34715]
[1778181906276,28.62,79971.57,0.0,0.19033,0.00012,21.34715]
[1778181907138,28.62,79962.47,0.0,0.18924,0.00012,21.26965]
[1778181907573,28.62,79962.47,0.0,0.18924,0.00012,21.26965]
[1778181907595,28.62,79962.47,0.0,0.18924,0.00012,21.26965]
[1778181907887,28.62,79962.47,0.0,0.18924,0.00012,21.26965]
[1778181907896,28.62,79962.47,0.0,0.18924,0.00012,21.26965]
[1778181908144,28.62,79956.08,0.0,0.18848,0.00012,21.215]
[1778181913180,28.62,79965.77,0.0,0.18966,0.00012,21.29947]
[1778181918215,28.62,79965.16,0.0,0.1896,0.00012,21.29494]
[1778181923246,28.62,79967.06,0.0,0.18983,0.00012,21.31182]
[1778181928284,28.62,79971.1,0.0,0.19033,0.00012,21.3473]
[1778181933319,28.62,79970.08,0.0,0.19019,0.00012,21.33512]
[1778181938867,28.63,79976.65,0.0,0.19099,0.00012,21.39163]
[1778181944661,28.63,79972.97,0.0,0.19054,0.00012,21.36031]
[1778181950563,28.63,79985.01,0.0,0.19202,0.00012,21.46504]
[1778181951469,28.63,79985.42,0.0,0.19208,0.00012,21.46884]
[1778181952286,28.63,79983.0,0.0,0.19179,0.00012,21.44834]
[1778181953223,28.63,79964.56,0.0,0.18956,0.00012,21.29036]
[1778181954431,28.63,79965.39,0.0,0.18967,0.00012,21.29797]
[1778181955232,28.63,79965.31,0.0,0.18967,0.00012,21.29775]
[1778181960245,28.63,79964.59,0.0,0.1896,0.00012,21.29281]
[1778181964420,28.64,79964.1,0.0,0.18956,0.00012,21.2899]
[1778181965309,28.64,79957.35,0.0,0.18875,0.00012,21.23233]
[1778181970322,28.64,79957.41,0.0,0.18877,0.00012,21.23333]
[1778181975342,28.64,79959.34,0.0,0.18901,0.00012,21.25084]
[1778181980343,28.64,79953.09,0.0,0.18827,0.00012,21.19782]
[1778181983267,28.64,79964.36,0.0,0.18964,0.00012,21.29549]
[1778181988277,28.64,79963.99,0.0,0.1896,0.00012,21.29294]
[1778181991831,28.64,79962.82,0.0,0.18944,0.00012,21.27963]
[1778181992294,28.64,79964.47,0.0,0.18964,0.00012,21.2938]
[1778181993263,28.64,79976.88,0.0,0.19114,0.00012,21.40041]
[1778181998286,28.64,79973.61,0.0,0.19075,0.00012,21.37235]
[1778182003291,28.64,79974.4,0.0,0.19084,0.00012,21.3791]
[1778182008320,28.64,79973.71,0.0,0.19076,0.00012,21.37356]
[1778182013352,28.64,79972.45,0.0,0.19062,0.00012,21.36346]
[1778182018368,28.65,79977.35,0.0,0.19122,0.00012,21.40597]
[1778182023407,28.65,79976.11,0.0,0.19108,0.00012,21.39562]
[1778182023811,28.65,79976.11,0.0,0.19108,0.00012,21.39562]
[1778182024382,28.65,79980.87,0.0,0.19165,0.00012,21.43653]
[1778182029415,28.65,79986.36,0.0,0.19233,0.00012,21.48457]
[1778182034416,28.65,79981.9,0.0,0.19181,0.00012,21.44752]
[1778182039434,28.65,79983.75,0.0,0.19205,0.00012,21.46417]
[1778182043454,28.65,79993.61,0.0,0.19326,0.00012,21.54935]
[1778182048507,28.65,79994.81,0.0,0.19341,0.00012,21.56]
[1778182053511,28.65,79996.25,0.0,0.19356,0.00012,21.56884]
[1778182058540,28.65,79991.45,0.0,0.19299,0.00012,21.52821]
[1778182063558,28.66,79996.36,0.0,0.19359,0.00012,21.57081]
[1778182068568,28.66,79998.12,0.0,0.19381,0.00012,21.58631]
[1778182073576,28.66,80000.11,0.0,0.19406,0.00012,21.60382]
[1778182078660,28.66,80000.79,0.0,0.19415,0.00012,21.60989]
[1778182083671,28.66,80009.75,0.0,0.19525,0.00012,21.6867]
[1778182083856,28.66,80009.75,0.0,0.19525,0.00012,21.6867]
[1778182083885,28.66,80009.75,0.0,0.19525,0.00012,21.6867]
[1778182085594,28.66,80014.6,0.0,0.19584,0.00012,21.72796]
[1778182085600,28.66,80014.6,0.0,0.19584,0.00012,21.72796]
[1778182086432,28.66,80016.8,0.0,0.19611,0.00012,21.74667]
[1778182091466,28.66,80020.83,0.0,0.1966,0.00012,21.78075]
[1778182096502,28.66,80023.4,0.0,0.19692,0.00012,21.80244]
[1778182101536,28.66,80028.74,0.0,0.19757,0.00012,21.8477]
[1778182107254,28.66,80022.67,0.0,0.19682,0.00012,21.79583]
[1778182112560,28.66,80021.73,0.0,0.19671,0.00012,21.78797]
[1778182119528,28.66,80014.51,0.0,0.19581,0.00012,21.72339]
[1778182124704,28.66,80009.56,0.0,0.19521,0.00012,21.68158]
[1778182129914,28.66,80009.08,0.0,0.19515,0.00012,21.67786]
[1778182131750,28.66,79998.88,0.0,0.19391,0.00012,21.59109]
[1778182136785,28.66,79998.54,0.0,0.19388,0.00012,21.58913]
[1778182141900,28.66,79996.93,0.0,0.1937,0.00012,21.57609]
[1778182147866,28.66,80000.05,0.0,0.1941,0.00012,21.60392]
[1778182152902,28.67,80000.23,0.0,0.19413,0.00012,21.60611]
[1778182157936,28.67,79999.21,0.0,0.19401,0.00012,21.59806]
[1778182163448,28.67,80000.26,0.0,0.19415,0.00012,21.60752]
[1778182168985,28.67,80004.47,0.0,0.19467,0.00012,21.64393]
[1778182174054,28.67,80006.42,0.0,0.19489,0.00012,21.65706]
[1778182179088,28.67,80004.49,0.0,0.19465,0.00012,21.64077]
[1778182184124,28.67,80003.8,0.0,0.19457,0.00012,21.63505]
[1778182189158,28.67,80001.88,0.0,0.19434,0.00012,21.61884]
[1778182194310,28.67,79999.09,0.0,0.194,0.00012,21.59525]
[1778182199929,28.67,79990.42,0.0,0.19296,0.00012,21.52194]
[1778182202407,28.67,80000.95,0.0,0.19425,0.00012,21.61238]
[1778182208292,28.67,79999.71,0.0,0.1941,0.00012,21.60211]
[1778182214550,28.67,80001.46,0.0,0.19432,0.00012,21.61727]
[1778182220376,28.67,80009.24,0.0,0.19527,0.00012,21.68377]
[1778182221791,28.67,80009.1,0.0,0.19525,0.00012,21.68255]
[1778182222390,28.67,80009.31,0.0,0.19528,0.00012,21.68432]
[1778182223397,28.67,80020.66,0.0,0.19667,0.00012,21.78124]
[1778182228348,28.67,80026.21,0.0,0.19736,0.00012,21.82848]
[1778182229734,28.67,80038.29,0.0,0.19885,0.00012,21.93114]
[1778182231863,28.67,80037.97,0.0,0.19878,0.00012,21.92437]
[1778182233843,28.67,80030.64,0.0,0.19787,0.00012,21.86156]
[1778182239510,28.67,80033.52,0.0,0.1982,0.00012,21.88448]
[1778182244666,28.67,80030.81,0.0,0.19785,0.00012,21.86041]
[1778182250588,28.66,80029.31,0.0,0.19764,0.00012,21.84606]
[1778182255623,28.66,80030.87,0.0,0.19781,0.00012,21.85797]
[1778182260662,28.66,80030.33,0.0,0.19773,0.00012,21.85248]
[1778182261588,28.66,80030.33,0.0,0.19773,0.00012,21.85248]
[1778182261630,28.66,80030.33,0.0,0.19773,0.00012,21.85248]
[1778182262646,28.66,80031.38,0.0,0.19786,0.00012,21.86121]
[1778182262685,28.66,80034.19,0.0,0.1982,0.00012,21.8849]
[1778182263689,28.66,80034.19,0.0,0.1982,0.00012,21.8849]
[1778182264262,28.66,80034.19,0.0,0.19819,0.00012,21.88442]
[1778182264293,28.66,80034.19,0.0,0.19819,0.00012,21.88442]
[1778182264324,28.66,80034.19,0.0,0.19819,0.00012,21.88442]
[1778182264705,28.66,80034.19,0.0,0.19819,0.00012,21.88442]
[1778182264970,28.66,80034.53,0.0,0.19824,0.00012,21.88731]
[1778182265693,28.66,80040.66,0.0,0.19899,0.00012,21.93922]
[1778182270693,28.66,80045.19,0.0,0.19953,0.00012,21.97632]
[1778182277057,28.65,80045.7,0.0,0.19957,0.00012,21.97888]
[1778182277081,28.65,80045.7,0.0,0.19957,0.00012,21.97888]
[1778182277086,28.65,80045.26,0.0,0.1995,0.00012,21.97444]
[1778182281544,28.65,80045.78,0.0,0.19956,0.00012,21.97814]
[1778182281621,28.65,80047.24,0.0,0.19973,0.00012,21.99034]
[1778182282781,28.65,80039.72,0.0,0.1988,0.00012,21.92616]
[1778182282817,28.65,80039.72,0.0,0.1988,0.00012,21.92616]
[1778182283270,28.65,80039.72,0.0,0.1988,0.00012,21.92616]
[1778182283671,28.65,80026.01,0.0,0.1971,0.00012,21.80909]
[1778182288692,28.65,80029.94,0.0,0.19757,0.00012,21.84176]
[1778182293540,28.65,80038.33,0.0,0.19857,0.00012,21.90861]
[1778182293680,28.65,80041.63,0.0,0.19898,0.00012,21.93655]
[1778182298691,28.65,80040.73,0.0,0.19886,0.00012,21.9283]
[1778182299234,28.64,80040.69,0.0,0.19885,0.00012,21.92782]
[1778182299356,28.64,80040.82,0.0,0.19887,0.00012,21.92893]
[1778182301751,28.64,80053.64,0.0,0.20046,0.00012,22.03765]
[1778182306984,28.64,80056.75,0.0,0.20083,0.00012,22.0633]
[1778182312017,28.64,80053.65,0.0,0.20044,0.00012,22.03637]
[1778182317959,28.64,80051.35,0.0,0.20014,0.00012,22.01626]
[1778182324106,28.64,80050.2,0.0,0.19999,0.00012,22.00603]
[1778182329140,28.64,80048.22,0.0,0.19974,0.00012,21.98885]
[1778182334182,28.64,80039.83,0.0,0.19869,0.00012,21.91657]
[1778182339217,28.63,80041.8,0.0,0.1989,0.00012,21.93164]
[1778182344717,28.63,80046.79,0.0,0.19951,0.00012,21.97302]
[1778182350297,28.63,80046.81,0.0,0.19949,0.00012,21.97171]
[1778182355329,28.63,80047.34,0.0,0.19951,0.00012,21.97131]
[1778182360364,28.63,80046.71,0.0,0.19942,0.00012,21.96487]
[1778182365399,28.62,80046.54,0.0,0.19938,0.00012,21.96236]
[1778182370434,28.62,80044.86,0.0,0.19916,0.00012,21.94705]
[1778182375659,28.62,80041.93,0.0,0.19878,0.00012,21.92149]
[1778182379499,28.62,80024.33,0.0,0.1966,0.00012,21.77065]
[1778182384532,28.62,80025.0,0.0,0.19667,0.00012,21.77563]
[1778182389568,28.62,80027.69,0.0,0.19699,0.00012,21.7978]
[1778182394608,28.62,80022.9,0.0,0.19639,0.00012,21.75602]
[1778182399638,28.61,80023.7,0.0,0.19647,0.00012,21.76208]
[1778182403431,28.61,80022.66,0.0,0.19634,0.00012,21.75271]
[1778182403529,28.61,80022.66,0.0,0.19634,0.00012,21.75271]
[1778182403668,28.61,80022.93,0.0,0.19637,0.00012,21.75486]
[1778182404673,28.61,80012.67,0.0,0.1951,0.00012,21.667]
[1778182406031,28.61,80010.61,0.0,0.19485,0.00012,21.64931]
[1778182406039,28.61,80010.61,0.0,0.19485,0.00012,21.64931]
[1778182406832,28.61,80010.9,0.0,0.19489,0.00012,21.65177]
[1778182411841,28.61,80016.18,0.0,0.19553,0.00012,21.69689]
[1778182414155,28.61,80019.09,0.0,0.19586,0.00012,21.71785]
[1778182414744,28.61,80019.09,0.0,0.19586,0.00012,21.71785]
[1778182419778,28.61,80021.29,0.0,0.19613,0.00012,21.7362]
[1778182424814,28.61,80029.5,0.0,0.19713,0.00012,21.80566]
[1778182427983,28.61,80029.36,0.0,0.19711,0.00012,21.80433]
[1778182428643,28.61,80029.36,0.0,0.19711,0.00012,21.80433]
[1778182428860,28.61,80029.1,0.0,0.19708,0.00012,21.80184]
[1778182429922,28.61,80050.97,0.0,0.19979,0.00012,21.98839]
[1778182435340,28.61,80057.43,0.0,0.20059,0.00012,22.04296]
[1778182435347,28.61,80057.43,0.0,0.20059,0.00012,22.04296]
[1778182435891,28.61,80062.26,0.0,0.20119,0.00012,22.08386]
[1778182440921,28.61,80066.52,0.0,0.20171,0.00013,22.11928]
[1778182445925,28.61,80067.14,0.0,0.20177,0.00013,22.12354]
[1778182450961,28.6,80074.89,0.0,0.20272,0.00013,22.18775]
[1778182455962,28.6,80078.3,0.0,0.20313,0.00013,22.21558]
[1778182457874,28.6,80080.7,0.0,0.20342,0.00013,22.23538]
[1778182458951,28.6,80084.26,0.0,0.20386,0.00013,22.26504]
[1778182463956,28.6,80086.19,0.0,0.20409,0.00013,22.28042]
[1778182468976,28.6,80088.11,0.0,0.20431,0.00013,22.29522]
[1778182474002,28.59,80087.18,0.0,0.20415,0.00013,22.28209]
[1778182479005,28.59,80083.37,0.0,0.20365,0.00013,22.24868]
[1778182481610,28.59,80086.03,0.0,0.20398,0.00013,22.2708]
[1778182481711,28.59,80087.45,0.0,0.20416,0.00013,22.28284]
[1778182487265,28.59,80089.3,0.0,0.20436,0.00013,22.2964]
[1778182492336,28.58,80089.08,0.0,0.2043,0.00013,22.29295]
[1778182492928,28.58,80089.08,0.0,0.2043,0.00013,22.29295]
[1778182492939,28.58,80089.08,0.0,0.2043,0.00013,22.29295]
[1778182492953,28.58,80089.08,0.0,0.2043,0.00013,22.29295]
[1778182492936,28.58,80089.04,0.0,0.20429,0.00013,22.29224]
[1778182493948,28.58,80079.27,0.0,0.20305,0.00013,22.20871]
[1778182494645,28.58,80079.27,0.0,0.20305,0.00013,22.20871]
[1778182494692,28.58,80079.27,0.0,0.20305,0.00013,22.20871]
[1778182495341,28.58,80080.08,0.0,0.20315,0.00013,22.21559]
[1778182495346,28.58,80080.08,0.0,0.20315,0.00013,22.21559]
[1778182495368,28.58,80080.08,0.0,0.20315,0.00013,22.21559]
[1778182495515,28.58,80080.49,0.0,0.2032,0.00013,22.21886]
[1778182496940,28.58,80080.49,0.0,0.2032,0.00013,22.21886]
[1778182497390,28.58,80080.49,0.0,0.2032,0.00013,22.21864]
[1778182497406,28.58,80080.49,0.0,0.2032,0.00013,22.21864]
[1778182497750,28.58,80080.49,0.0,0.2032,0.00013,22.21864]
[1778182497771,28.58,80080.49,0.0,0.2032,0.00013,22.21864]
[1778182497807,28.58,80082.98,0.0,0.20351,0.00013,22.23952]
[1778182499421,28.58,80082.98,0.0,0.20351,0.00013,22.23927]
[1778182499933,28.58,80083.01,0.0,0.2035,0.00013,22.23901]
[1778182502353,28.58,80084.51,0.0,0.20369,0.00013,22.2514]
[1778182502430,28.58,80084.51,0.0,0.20369,0.00013,22.2514]
[1778182503552,28.58,80089.19,0.0,0.20427,0.00013,22.29072]
[1778182503885,28.58,80089.92,0.0,0.20435,0.00013,22.29618]
[1778182509428,28.57,80094.62,0.0,0.20492,0.00013,22.33411]
[1778182514924,28.57,80096.79,0.0,0.20516,0.00013,22.35082]
[1778182520516,28.56,80094.65,0.0,0.20485,0.00013,22.33008]
[1778182525091,28.56,80085.31,0.0,0.20364,0.00013,22.24885]
[1778182530259,28.56,80094.56,0.0,0.20478,0.00013,22.32536]
[1778182536915,28.55,80092.38,0.0,0.20444,0.00013,22.3007]
[1778182538536,28.55,80092.64,0.0,0.20446,0.00013,22.3021]
[1778182538955,28.55,80088.45,0.0,0.20393,0.00013,22.26615]
[1778182540579,28.55,80084.32,0.0,0.2034,0.00013,22.23075]
[1778182540584,28.55,80084.32,0.0,0.2034,0.00013,22.23075]
[1778182540591,28.55,80084.32,0.0,0.2034,0.00013,22.23075]
[1778182545605,28.55,80088.41,0.0,0.20391,0.00013,22.26494]
[1778182550640,28.55,80091.16,0.0,0.20425,0.00013,22.28777]
[1778182555641,28.55,80095.32,0.0,0.20477,0.00013,22.3224]
[1778182557090,28.55,80092.92,0.0,0.20446,0.00013,22.30176]
[1778182557404,28.55,80092.92,0.0,0.20446,0.00013,22.30176]
[1778182557441,28.55,80092.92,0.0,0.20446,0.00013,22.30176]
[1778182557767,28.55,80092.92,0.0,0.20446,0.00013,22.30176]
[1778182558300,28.55,80092.92,0.0,0.20446,0.00013,22.30176]
[1778182558348,28.55,80092.92,0.0,0.20446,0.00013,22.30176]
[1778182558517,28.55,80092.92,0.0,0.20446,0.00013,22.30176]
[1778182558558,28.55,80092.92,0.0,0.20446,0.00013,22.30176]
[1778182561178,28.55,80087.02,0.0,0.2037,0.00013,22.25109]
[1778182561187,28.55,80087.02,0.0,0.2037,0.00013,22.25109]
[1778182562042,28.54,80087.97,0.0,0.20382,0.00013,22.25877]
[1778182567091,28.54,80090.99,0.0,0.20418,0.00013,22.2834]
[1778182570102,28.54,80090.28,0.0,0.20408,0.00013,22.27677]
[1778182570871,28.54,80090.28,0.0,0.20408,0.00013,22.27677]
[1778182575903,28.54,80097.52,0.0,0.20498,0.00013,22.33687]
[1778182580939,28.54,80097.2,0.0,0.20492,0.00013,22.33274]
[1778182585970,28.53,80100.35,0.0,0.20529,0.00013,22.35806]
[1778182586725,28.53,80104.03,0.0,0.20576,0.00013,22.38926]
[1778182586751,28.53,80104.03,0.0,0.20576,0.00013,22.38926]
[1778182587912,28.53,80104.03,0.0,0.20576,0.00013,22.38894]
[1778182587991,28.53,80102.97,0.0,0.20561,0.00013,22.37926]
[1778182593022,28.53,80100.49,0.0,0.20525,0.00013,22.35274]
[1778182598058,28.53,80103.96,0.0,0.20566,0.00013,22.3803]
[1778182603421,28.52,80103.08,0.0,0.20553,0.00013,22.37164]
[1778182605150,28.52,80108.59,0.0,0.2062,0.00013,22.41668]
[1778182605650,28.52,80108.59,0.0,0.2062,0.00013,22.41668]
[1778182605688,28.52,80108.59,0.0,0.2062,0.00013,22.41668]
[1778182606116,28.52,80109.38,0.0,0.2063,0.00013,22.42308]
[1778182606450,28.52,80109.38,0.0,0.2063,0.00013,22.42308]
[1778182607123,28.52,80108.95,0.0,0.20624,0.00013,22.41916]
[1778182612157,28.52,80111.43,0.0,0.20653,0.00013,22.43865]
[1778182615525,28.51,80109.54,0.0,0.20627,0.00013,22.42166]
[1778182615660,28.51,80107.88,0.0,0.20606,0.00013,22.40759]
[1778182616755,28.51,80107.88,0.0,0.20606,0.00013,22.40759]
[1778182616766,28.51,80107.88,0.0,0.20606,0.00013,22.40759]
[1778182616794,28.51,80102.48,0.0,0.20537,0.00013,22.36148]
[1778182618482,28.51,80102.48,0.0,0.20537,0.00013,22.36121]
[1778182618488,28.51,80102.48,0.0,0.20537,0.00013,22.36121]
[1778182618778,28.51,80099.85,0.0,0.20503,0.00013,22.33865]
[1778182624242,28.51,80100.91,0.0,0.20514,0.00013,22.34614]
[1778182629276,28.51,80099.94,0.0,0.205,0.00013,22.33664]
[1778182634728,28.51,80099.15,0.0,0.20488,0.00013,22.3289]
[1778182640177,28.5,80103.79,0.0,0.20544,0.00013,22.36652]
[1778182642144,28.5,80103.51,0.0,0.2054,0.00013,22.36384]
[1778182642260,28.5,80103.18,0.0,0.20535,0.00013,22.36042]
[1778182642426,28.5,80103.18,0.0,0.20535,0.00013,22.36042]
[1778182642472,28.5,80109.55,0.0,0.20616,0.00013,22.41446]
[1778182644872,28.5,80118.91,0.0,0.20734,0.00013,22.49296]
[1778182649641,28.5,80125.23,0.0,0.20813,0.00013,22.54501]
[1778182651694,28.5,80127.91,0.0,0.20846,0.00013,22.56718]
[1778182652107,28.5,80127.67,0.0,0.2084,0.00013,22.56091]
[1778182653747,28.5,80127.67,0.0,0.2084,0.00013,22.56091]
[1778182653753,28.5,80127.67,0.0,0.2084,0.00013,22.56091]
[1778182653900,28.5,80127.73,0.0,0.2084,0.00013,22.56118]
[1778182659727,28.49,80124.34,0.0,0.20795,0.00013,22.5313]
[1778182659928,28.49,80124.34,0.0,0.20795,0.00013,22.5313]
[1778182660111,28.49,80124.34,0.0,0.20795,0.00013,22.5313]
[1778182659992,28.49,80126.82,0.0,0.20827,0.00013,22.55205]
[1778182660197,28.49,80126.82,0.0,0.20827,0.00013,22.55205]
[1778182660280,28.49,80126.82,0.0,0.20827,0.00013,22.55205]
[1778182660510,28.49,80126.6,0.0,0.20823,0.00013,22.54994]
[1778182663151,28.49,80131.89,0.0,0.20891,0.00013,22.59437]
[1778182664135,28.49,80128.63,0.0,0.20847,0.00013,22.56593]
[1778182670769,28.49,80128.09,0.0,0.20838,0.00013,22.55947]
[1778182676131,28.48,80126.51,0.0,0.20813,0.00013,22.54329]
[1778182677320,28.48,80126.56,0.0,0.20812,0.00013,22.5429]
[1778182677332,28.48,80126.56,0.0,0.20812,0.00013,22.5429]
[1778182677627,28.48,80126.56,0.0,0.20812,0.00013,22.5429]
[1778182677733,28.48,80126.56,0.0,0.20812,0.00013,22.5429]
[1778182677770,28.48,80139.02,0.0,0.20972,0.00013,22.64789]
[1778182678758,28.48,80139.02,0.0,0.20972,0.00013,22.64789]
[1778182678785,28.48,80139.02,0.0,0.20972,0.00013,22.64789]
[1778182679681,28.48,80145.07,0.0,0.21049,0.00013,22.69849]
[1778182679714,28.48,80145.07,0.0,0.21049,0.00013,22.69849]
[1778182680159,28.48,80145.07,0.0,0.21049,0.00013,22.69849]
[1778182680169,28.48,80145.07,0.0,0.21049,0.00013,22.69849]
[1778182680564,28.48,80145.07,0.0,0.21048,0.00013,22.69796]
[1778182680597,28.48,80145.07,0.0,0.21048,0.00013,22.69796]
[1778182680817,28.48,80147.58,0.0,0.21079,0.00013,22.71861]
[1778182682074,28.48,80147.58,0.0,0.21079,0.00013,22.71861]
[1778182682079,28.48,80147.58,0.0,0.21079,0.00013,22.71861]
[1778182682196,28.48,80147.58,0.0,0.21079,0.00013,22.71861]
[1778182682111,28.48,80147.39,0.0,0.21076,0.00013,22.71646]
[1778182684316,28.47,80150.38,0.0,0.21113,0.00013,22.74074]
[1778182684336,28.47,80150.38,0.0,0.21113,0.00013,22.74074]
[1778182685050,28.47,80150.59,0.0,0.21116,0.00013,22.74229]
[1778182690722,28.47,80154.91,0.0,0.21169,0.00013,22.77733]
[1778182691775,28.47,80154.91,0.0,0.21169,0.00013,22.77733]
[1778182691819,28.47,80154.91,0.0,0.21169,0.00013,22.77733]
[1778182692906,28.47,80154.58,0.0,0.21165,0.00013,22.77434]
[1778182692941,28.47,80154.46,0.0,0.21163,0.00013,22.77313]
[1778182694085,28.47,80154.46,0.0,0.21163,0.00013,22.77313]
[1778182694132,28.47,80154.88,0.0,0.21168,0.00013,22.77647]
[1778182695206,28.47,80154.88,0.0,0.21168,0.00013,22.77647]
[1778182695234,28.47,80154.76,0.0,0.21166,0.00013,22.77526]
[1778182695951,28.47,80154.76,0.0,0.21166,0.00013,22.77526]
[1778182695965,28.47,80154.76,0.0,0.21166,0.00013,22.77526]
[1778182697029,28.47,80157.36,0.0,0.21199,0.00013,22.79696]
[1778182697038,28.47,80158.22,0.0,0.2121,0.00013,22.80399]
[1778182697600,28.47,80158.22,0.0,0.2121,0.00013,22.80399]
[1778182697640,28.47,80158.22,0.0,0.2121,0.00013,22.80399]
[1778182699083,28.47,80158.22,0.0,0.2121,0.00013,22.80377]
[1778182699107,28.47,80161.64,0.0,0.21253,0.00013,22.83213]
[1778182704452,28.46,80161.26,0.0,0.21247,0.00013,22.82796]
[1778182709741,28.46,80163.27,0.0,0.21271,0.00013,22.84368]
[1778182710489,28.46,80165.38,0.0,0.21298,0.00013,22.86095]
[1778182710862,28.46,80165.84,0.0,0.21304,0.00013,22.86482]
[1778182715099,28.46,80176.04,0.0,0.21432,0.00013,22.94589]
[1778182715185,28.46,80176.04,0.0,0.21432,0.00013,22.94589]
[1778182715205,28.46,80182.06,0.0,0.2151,0.00013,22.99607]
[1778182715960,28.46,80182.06,0.0,0.2151,0.00013,22.99607]
[1778182715985,28.46,80182.06,0.0,0.2151,0.00013,22.99607]
[1778182716021,28.46,80182.06,0.0,0.2151,0.00013,22.99607]
[1778182716052,28.46,80181.87,0.0,0.21507,0.00013,22.99412]
[1778182717219,28.46,80181.87,0.0,0.21507,0.00013,22.99412]
[1778182717245,28.46,80181.87,0.0,0.21507,0.00013,22.99412]
[1778182717221,28.46,80183.22,0.0,0.21524,0.00013,23.00465]
[1778182719681,28.46,80183.38,0.0,0.21525,0.00013,23.00558]
[1778182719931,28.46,80183.14,0.0,0.21521,0.00013,23.00317]
[1778182724965,28.45,80189.75,0.0,0.21604,0.00013,23.05651]
[1778182730001,28.45,80196.66,0.0,0.21691,0.00013,23.1121]
[1778182735038,28.44,80186.88,0.0,0.21559,0.00013,23.02777]
[1778182740072,28.44,80185.12,0.0,0.21533,0.00013,23.01092]
[1778182745106,28.43,80189.27,0.0,0.21584,0.00013,23.04364]
[1778182750141,28.43,80190.67,0.0,0.216,0.00013,23.05399]
[1778182755176,28.43,80188.28,0.0,0.21566,0.00013,23.03218]
[1778182760212,28.43,80187.45,0.0,0.21552,0.00013,23.02367]
[1778182765248,28.42,80187.18,0.0,0.21546,0.00013,23.01982]
[1778182770283,28.42,80185.89,0.0,0.21527,0.00013,23.00762]
[1778182775319,28.42,80186.63,0.0,0.21532,0.00013,23.00871]
[1778182780353,28.41,80186.31,0.0,0.21526,0.00013,23.00448]
[1778182785388,28.41,80185.21,0.0,0.21508,0.00013,22.99334]
[1778182788838,28.41,80184.7,0.0,0.215,0.00013,22.98831]
[1778182789250,28.41,80186.23,0.0,0.21519,0.00013,23.00041]
[1778182794253,28.41,80192.66,0.0,0.21601,0.00013,23.05305]
[1778182799263,28.4,80190.9,0.0,0.21575,0.00013,23.03667]
[1778182800221,28.4,80190.9,0.0,0.21575,0.00013,23.03635]
[1778182800288,28.4,80189.43,0.0,0.21555,0.00013,23.02371]
[1778182802379,28.4,80176.72,0.0,0.21388,0.00013,22.91623]
[1778182807290,28.4,80185.77,0.0,0.21504,0.00013,22.99102]
[1778182812313,28.39,80189.64,0.0,0.21552,0.00013,23.0221]
[1778182817339,28.39,80192.09,0.0,0.21582,0.00013,23.04085]
[1778182822354,28.39,80192.17,0.0,0.2158,0.00013,23.03975]
[1778182827376,28.38,80192.63,0.0,0.21583,0.00013,23.04186]
[1778182832379,28.38,80198.68,0.0,0.21657,0.00013,23.08712]
[1778182837405,28.38,80198.89,0.0,0.21657,0.00013,23.08703]
[1778182842410,28.37,80198.77,0.0,0.21652,0.00013,23.08423]
[1778182847419,28.37,80193.51,0.0,0.21581,0.00013,23.03844]
[1778182852422,28.37,80194.26,0.0,0.21588,0.00013,23.0433]
[1778182857461,28.36,80191.4,0.0,0.21548,0.00013,23.01753]
[1778182862478,28.36,80182.54,0.0,0.2143,0.00013,22.94171]
[1778182867514,28.36,80179.74,0.0,0.21392,0.00013,22.91731]
[1778182868427,28.36,80168.43,0.0,0.21244,0.00013,22.8213]
[1778182873447,28.36,80172.08,0.0,0.21289,0.00013,22.85103]
[1778182878475,28.36,80170.13,0.0,0.21263,0.00013,22.83368]
[1778182883497,28.35,80167.25,0.0,0.21224,0.00013,22.80868]
[1778182885741,28.35,80165.51,0.0,0.21201,0.00013,22.79359]
[1778182886360,28.35,80166.52,0.0,0.21214,0.00013,22.80204]
[1778182888456,28.35,80177.53,0.0,0.21357,0.00013,22.8948]
[1778182893512,28.35,80182.33,0.0,0.21415,0.00013,22.93041]
[1778182898153,28.35,80181.35,0.0,0.21401,0.00013,22.92132]
[1778182898417,28.35,80182.19,0.0,0.21412,0.00013,22.92821]
[1778182899415,28.35,80191.6,0.0,0.21535,0.00013,23.00741]
[1778182904443,28.35,80196.39,0.0,0.21597,0.00013,23.04701]
[1778182909448,28.35,80188.18,0.0,0.21488,0.00013,22.97705]
[1778182909462,28.35,80177.66,0.0,0.2135,0.00013,22.8881]
[1778182914474,28.34,80173.87,0.0,0.213,0.00013,22.85561]
[1778182919495,28.34,80171.29,0.0,0.21265,0.00013,22.83327]
[1778182924513,28.34,80170.21,0.0,0.2125,0.00013,22.82319]
[1778182929513,28.34,80168.76,0.0,0.21229,0.00013,22.81013]
[1778182930225,28.34,80168.76,0.0,0.21229,0.00013,22.81013]
[1778182930230,28.34,80168.76,0.0,0.21229,0.00013,22.81013]
[1778182930435,28.34,80168.41,0.0,0.21225,0.00013,22.80698]
[1778182935471,28.34,80171.27,0.0,0.2126,0.00013,22.83028]
[1778182940874,28.34,80165.47,0.0,0.21184,0.00013,22.78079]
[1778182942087,28.34,80166.47,0.0,0.21197,0.00013,22.78907]
[1778182942519,28.34,80165.33,0.0,0.21182,0.00013,22.77935]
[1778182944143,28.34,80166.08,0.0,0.21192,0.00013,22.78562]
[1778182944150,28.34,80166.08,0.0,0.21192,0.00013,22.78562]
[1778182949209,28.34,80167.41,0.0,0.21208,0.00013,22.79654]
[1778182954209,28.34,80170.17,0.0,0.21241,0.00013,22.81583]
[1778182954449,28.34,80170.17,0.0,0.21241,0.00013,22.81583]
[1778182954520,28.34,80170.44,0.0,0.21245,0.00013,22.81806]
[1778182957456,28.34,80173.09,0.0,0.21279,0.00013,22.84041]
[1778182957509,28.34,80173.09,0.0,0.21279,0.00013,22.84041]
[1778182958541,28.33,80176.08,0.0,0.21318,0.00013,22.86551]
[1778182958643,28.33,80171.98,0.0,0.21264,0.00013,22.83078]
[1778182964466,28.33,80172.33,0.0,0.21269,0.00013,22.83355]
[1778182969710,28.33,80172.88,0.0,0.21275,0.00013,22.83772]
[1778182974745,28.33,80175.55,0.0,0.21309,0.00013,22.8597]
[1778182977071,28.33,80175.5,0.0,0.21308,0.00013,22.85916]
[1778182977535,28.33,80175.55,0.0,0.21308,0.00013,22.85934]
[1778182979129,28.33,80175.24,0.0,0.21304,0.00013,22.8566]
[1778182979162,28.33,80175.24,0.0,0.21304,0.00013,22.8566]
[1778182979222,28.33,80174.87,0.0,0.21299,0.00013,22.85347]
[1778182984535,28.33,80175.08,0.0,0.21301,0.00013,22.85478]
[1778182985297,28.33,80174.92,0.0,0.21299,0.00013,22.8533]
[1778182985333,28.33,80175.13,0.0,0.21302,0.00013,22.85496]
[1778182990858,28.33,80175.84,0.0,0.2131,0.00013,22.86029]
[1778182996395,28.33,80175.08,0.0,0.21299,0.00013,22.85351]
[1778183002942,28.33,80178.31,0.0,0.2134,0.00013,22.8801]
[1778183007976,28.33,80178.64,0.0,0.21344,0.00013,22.88256]
[1778183013011,28.33,80179.57,0.0,0.21353,0.00013,22.88628]
[1778183014509,28.33,80179.57,0.0,0.21353,0.00013,22.88628]
[1778183014577,28.33,80179.57,0.0,0.21353,0.00013,22.88628]
[1778183015546,28.33,80180.33,0.0,0.21363,0.00013,22.89254]
[1778183016178,28.33,80186.24,0.0,0.2144,0.00013,22.94241]
[1778183016230,28.32,80188.58,0.0,0.21471,0.00013,22.962]
[1778183022074,28.32,80187.19,0.0,0.21451,0.00013,22.94925]
[1778183027110,28.32,80182.26,0.0,0.21385,0.00013,22.9068]
[1778183032460,28.32,80184.15,0.0,0.21409,0.00013,22.92247]
[1778183038188,28.32,80175.66,0.0,0.21296,0.00013,22.8496]
[1778183044229,28.32,80178.86,0.0,0.21337,0.00013,22.8759]
[1778183049263,28.32,80179.0,0.0,0.21338,0.00013,22.87641]
[1778183054298,28.31,80178.05,0.0,0.21324,0.00013,22.86781]
[1778183059334,28.31,80178.9,0.0,0.21335,0.00013,22.87445]
[1778183065176,28.31,80179.3,0.0,0.21339,0.00013,22.87714]
[1778183070414,28.31,80180.5,0.0,0.21353,0.00013,22.88668]
[1778183075450,28.31,80180.14,0.0,0.21345,0.00013,22.87924]
[1778183077463,28.31,80168.69,0.0,0.21196,0.00013,22.78211]
[1778183082559,28.31,80169.71,0.0,0.21209,0.00013,22.79066]
[1778183082604,28.31,80164.45,0.0,0.2114,0.00013,22.7461]
[1778183086163,28.31,80162.25,0.0,0.21112,0.00013,22.72767]
[1778183086174,28.31,80162.25,0.0,0.21112,0.00013,22.72767]
[1778183091196,28.31,80165.14,0.0,0.2115,0.00013,22.75227]
[1778183092322,28.31,80165.41,0.0,0.21153,0.00013,22.75455]
[1778183092327,28.31,80165.41,0.0,0.21153,0.00013,22.75455]
[1778183092571,28.31,80165.41,0.0,0.21153,0.00013,22.75455]
[1778183097605,28.31,80167.54,0.0,0.21181,0.00013,22.77252]
[1778183102642,28.31,80172.74,0.0,0.21248,0.00013,22.81636]
[1778183105073,28.31,80175.01,0.0,0.21278,0.00013,22.83557]
[1778183105098,28.31,80175.01,0.0,0.21278,0.00013,22.83557]
[1778183106717,28.31,80178.26,0.0,0.2132,0.00013,22.86311]
[1778183107677,28.31,80176.45,0.0,0.21297,0.00013,22.84784]
[1778183109763,28.31,80175.36,0.0,0.21283,0.00013,22.83869]
[1778183109779,28.31,80175.36,0.0,0.21283,0.00013,22.83869]
[1778183109857,28.31,80175.36,0.0,0.21283,0.00013,22.83869]
[1778183110275,28.31,80175.36,0.0,0.21283,0.00013,22.83869]
[1778183110281,28.31,80175.36,0.0,0.21283,0.00013,22.83869]
[1778183110299,28.31,80175.36,0.0,0.21283,0.00013,22.83869]
[1778183110699,28.31,80178.31,0.0,0.21321,0.00013,22.86363]
[1778183112712,28.31,80162.57,0.0,0.21116,0.00013,22.73004]
[1778183112921,28.31,80162.57,0.0,0.21116,0.00013,22.73004]
[1778183113114,28.31,80162.57,0.0,0.21116,0.00013,22.73004]
[1778183113156,28.31,80162.57,0.0,0.21116,0.00013,22.73004]
[1778183113162,28.31,80162.57,0.0,0.21116,0.00013,22.73004]
[1778183113719,28.31,80160.94,0.0,0.21094,0.00013,22.71609]
[1778183115492,28.31,80159.89,0.0,0.2108,0.00013,22.70705]
[1778183115528,28.31,80159.89,0.0,0.2108,0.00013,22.70705]
[1778183116244,28.31,80160.21,0.0,0.21084,0.00013,22.70963]
[1778183116268,28.31,80160.21,0.0,0.21084,0.00013,22.70963]
[1778183119048,28.31,80161.87,0.0,0.21105,0.00013,22.72329]
[1778183119761,28.31,80162.06,0.0,0.21108,0.00013,22.72476]
[1778183125615,28.31,80163.16,0.0,0.21121,0.00013,22.73357]
[1778183131662,28.31,80160.87,0.0,0.21091,0.00013,22.71392]
[1778183136880,28.31,80160.97,0.0,0.2109,0.00013,22.71118]
[1778183141914,28.31,80160.27,0.0,0.21081,0.00013,22.70526]
[1778183147062,28.31,80159.38,0.0,0.2107,0.00013,22.69793]
[1778183147370,28.31,80159.38,0.0,0.2107,0.00013,22.69793]
[1778183147392,28.31,80156.6,0.0,0.21034,0.00013,22.67434]
[1778183153545,28.31,80154.82,0.0,0.2101,0.00013,22.659]
[1778183159033,28.31,80155.35,0.0,0.21016,0.00013,22.66292]
[1778183160437,28.31,80155.35,0.0,0.21016,0.00013,22.66292]
[1778183160471,28.31,80155.35,0.0,0.21016,0.00013,22.66292]
[1778183162251,28.3,80157.67,0.0,0.21046,0.00013,22.68243]
[1778183162701,28.3,80159.48,0.0,0.21069,0.00013,22.69754]
[1778183166362,28.3,80159.07,0.0,0.21063,0.00013,22.69368]
[1778183166500,28.3,80159.12,0.0,0.21064,0.00013,22.69411]
[1778183172129,28.3,80157.2,0.0,0.21038,0.00013,22.67713]
[1778183177163,28.3,80153.59,0.0,0.20991,0.00013,22.64612]
[1778183182198,28.3,80150.37,0.0,0.2095,0.00013,22.61932]
[1778183187233,28.3,80154.45,0.0,0.21003,0.00013,22.65452]
[1778183188858,28.3,80154.71,0.0,0.21007,0.00013,22.65681]
[1778183188866,28.3,80154.71,0.0,0.21007,0.00013,22.65681]
[1778183189313,28.3,80154.01,0.0,0.20998,0.00013,22.65095]
[1778183195289,28.3,80154.0,0.0,0.20996,0.00013,22.64737]
[1778183200324,28.3,80153.74,0.0,0.20992,0.00013,22.64506]
[1778183205359,28.3,80151.86,0.0,0.20968,0.00013,22.62904]
[1778183210395,28.3,80151.0,0.0,0.20957,0.00013,22.62169]
[1778183215429,28.3,80144.12,0.0,0.20868,0.00013,22.56327]
[1778183220557,28.3,80142.28,0.0,0.20845,0.00013,22.54784]
[1778183226311,28.31,80142.04,0.0,0.20842,0.00013,22.54632]
[1778183231542,28.31,80143.08,0.0,0.20856,0.00013,22.55558]
[1778183234324,28.31,80142.45,0.0,0.20848,0.00013,22.55036]
[1778183234794,28.31,80141.83,0.0,0.20841,0.00013,22.54519]
[1778183236608,28.31,80140.51,0.0,0.20824,0.00013,22.53399]
[1778183236637,28.31,80140.51,0.0,0.20824,0.00013,22.53399]
[1778183236728,28.31,80140.51,0.0,0.20824,0.00013,22.53399]
[1778183236863,28.31,80137.65,0.0,0.20787,0.00013,22.50968]
[1778183239786,28.31,80132.43,0.0,0.2072,0.00013,22.46526]
[1778183240532,28.31,80137.13,0.0,0.20781,0.00013,22.50552]
[1778183240540,28.31,80137.13,0.0,0.20781,0.00013,22.50552]
[1778183240542,28.31,80137.13,0.0,0.20781,0.00013,22.50552]
[1778183242563,28.31,80138.66,0.0,0.208,0.00013,22.51859]
[1778183242573,28.31,80138.66,0.0,0.208,0.00013,22.51859]
[1778183242772,28.31,80138.42,0.0,0.20797,0.00013,22.51654]
[1778183247774,28.31,80135.54,0.0,0.2076,0.00013,22.49195]
[1778183252802,28.31,80137.3,0.0,0.2078,0.00013,22.50315]
[1778183252833,28.31,80137.3,0.0,0.2078,0.00013,22.50315]
[1778183252848,28.31,80137.3,0.0,0.2078,0.00013,22.50315]
[1778183252870,28.31,80137.55,0.0,0.20783,0.00013,22.50524]
[1778183261751,28.31,80135.51,0.0,0.20757,0.00013,22.4876]
[1778183266787,28.31,80131.05,0.0,0.20699,0.00013,22.44951]
[1778183271823,28.31,80128.11,0.0,0.20662,0.00013,22.42446]
[1778183276858,28.31,80133.95,0.0,0.20736,0.00013,22.47412]
[1778183281892,28.31,80137.59,0.0,0.20783,0.00013,22.50482]
[1778183286927,28.31,80139.16,0.0,0.20803,0.00013,22.51792]
[1778183292970,28.31,80140.06,0.0,0.20814,0.00013,22.52531]
[1778183298004,28.31,80136.02,0.0,0.20762,0.00013,22.49094]
[1778183303040,28.31,80137.78,0.0,0.20785,0.00013,22.50601]
[1778183308074,28.31,80137.78,0.0,0.20785,0.00013,22.5061]
[1778183313110,28.31,80144.94,0.0,0.20875,0.00013,22.56326]
[1778183318144,28.31,80144.08,0.0,0.20863,0.00013,22.55583]
[1778183323183,28.31,80143.63,0.0,0.20857,0.00013,22.55194]
[1778183325603,28.31,80134.3,0.0,0.20737,0.00013,22.4726]
[1778183326913,28.31,80134.3,0.0,0.20737,0.00013,22.4726]
[1778183327733,28.31,80134.07,0.0,0.20735,0.00013,22.47081]
[1778183328340,28.31,80120.22,0.0,0.20557,0.00013,22.3527]
[1778183334259,28.31,80116.97,0.0,0.20517,0.00013,22.32623]
[1778183339292,28.31,80123.64,0.0,0.20604,0.00013,22.38392]
[1778183344329,28.31,80122.54,0.0,0.20591,0.00013,22.37497]
[1778183349362,28.31,80122.9,0.0,0.20596,0.00013,22.37837]
[1778183354398,28.31,80129.86,0.0,0.20685,0.00013,22.43761]
[1778183359970,28.31,80137.43,0.0,0.20782,0.00013,22.50195]
[1778183369507,28.31,80146.44,0.0,0.20896,0.00013,22.5775]
[1778183370227,28.31,80146.44,0.0,0.20896,0.00013,22.5775]
[1778183372159,28.31,80148.66,0.0,0.20922,0.00013,22.59218]
[1778183372917,28.31,80148.48,0.0,0.20919,0.00013,22.59049]
[1778183373164,28.31,80148.48,0.0,0.20919,0.00013,22.59049]
[1778183373773,28.31,80157.41,0.0,0.21035,0.00013,22.66635]
[1778183374360,28.31,80157.41,0.0,0.21035,0.00013,22.66635]
[1778183374916,28.31,80157.41,0.0,0.21035,0.00013,22.66635]
[1778183375260,28.31,80158.34,0.0,0.21047,0.00013,22.67427]
[1778183375532,28.31,80158.34,0.0,0.21047,0.00013,22.67427]
[1778183375719,28.31,80158.34,0.0,0.21047,0.00013,22.67427]
[1778183376012,28.31,80158.34,0.0,0.21047,0.00013,22.67427]
[1778183375934,28.31,80173.97,0.0,0.2125,0.00013,22.80674]
[1778183376747,28.31,80173.97,0.0,0.2125,0.00013,22.80674]
[1778183376847,28.31,80171.98,0.0,0.21224,0.00013,22.78986]
[1778183378114,28.31,80171.98,0.0,0.21224,0.00013,22.78967]
[1778183378121,28.31,80171.98,0.0,0.21224,0.00013,22.78967]
[1778183378123,28.31,80171.98,0.0,0.21224,0.00013,22.78967]
[1778183378578,28.31,80172.04,0.0,0.21225,0.00013,22.79001]
[1778183379288,28.31,80172.04,0.0,0.21225,0.00013,22.79001]
[1778183379681,28.31,80172.04,0.0,0.21225,0.00013,22.79001]
[1778183379779,28.31,80172.18,0.0,0.21226,0.00013,22.79103]
[1778183380580,28.31,80172.18,0.0,0.21226,0.00013,22.79103]
[1778183380615,28.31,80171.42,0.0,0.21216,0.00013,22.78442]
[1778183384515,28.3,80168.51,0.0,0.21177,0.00013,22.75935]
[1778183384620,28.3,80168.51,0.0,0.21177,0.00013,22.75924]
[1778183385347,28.3,80168.51,0.0,0.21177,0.00013,22.75924]
[1778183386088,28.3,80168.84,0.0,0.21181,0.00013,22.76192]
[1778183386577,28.3,80168.84,0.0,0.21181,0.00013,22.76192]
[1778183386880,28.3,80169.72,0.0,0.21192,0.00013,22.76914]
[1778183392356,28.3,80169.58,0.0,0.2119,0.00013,22.7675]
[1778183392732,28.3,80169.58,0.0,0.2119,0.00013,22.7675]
[1778183392736,28.3,80169.58,0.0,0.2119,0.00013,22.7675]
[1778183392779,28.3,80168.95,0.0,0.21182,0.00013,22.76206]
[1778183397794,28.3,80161.93,0.0,0.21089,0.00013,22.70183]
[1778183400937,28.3,80182.81,0.0,0.21361,0.00013,22.87818]
[1778183403024,28.3,80182.81,0.0,0.21361,0.00013,22.87818]
[1778183403027,28.3,80182.81,0.0,0.21361,0.00013,22.87818]
[1778183402973,28.3,80194.26,0.0,0.21511,0.00013,22.97487]
[1778183403130,28.3,80194.26,0.0,0.21511,0.00013,22.97487]
[1778183403848,28.3,80194.26,0.0,0.21511,0.00013,22.97487]
[1778183403861,28.3,80195.36,0.0,0.21525,0.00013,22.98405]
[1778183404435,28.3,80195.36,0.0,0.21525,0.00013,22.98405]
[1778183404579,28.3,80195.36,0.0,0.21525,0.00013,22.98405]
[1778183404591,28.3,80195.36,0.0,0.21525,0.00013,22.98405]
[1778183404593,28.3,80195.36,0.0,0.21525,0.00013,22.98405]
[1778183404762,28.3,80195.36,0.0,0.21525,0.00013,22.98395]
[1778183405252,28.3,80195.36,0.0,0.21525,0.00013,22.98395]
[1778183408432,28.3,80188.3,0.0,0.21432,0.00013,22.92403]
[1778183409043,28.3,80188.3,0.0,0.21432,0.00013,22.92403]
[1778183413792,28.3,80191.92,0.0,0.21479,0.00013,22.95433]
[1778183413812,28.3,80191.92,0.0,0.21479,0.00013,22.95433]
[1778183414695,28.3,80199.0,0.0,0.21572,0.00013,23.01401]
[1778183414767,28.3,80199.0,0.0,0.21572,0.00013,23.01401]
[1778183415491,28.3,80204.19,0.0,0.2164,0.00013,23.05768]
[1778183415543,28.3,80204.19,0.0,0.2164,0.00013,23.05768]
[1778183417425,28.3,80203.89,0.0,0.21636,0.00013,23.05487]
[1778183417433,28.3,80203.89,0.0,0.21636,0.00013,23.05487]
[1778183422887,28.3,80207.86,0.0,0.21686,0.00013,23.08724]
[1778183428930,28.3,80209.59,0.0,0.21709,0.00013,23.10153]
[1778183433982,28.3,80218.22,0.0,0.2182,0.00013,23.17002]
[1778183438766,28.29,80218.42,0.0,0.21821,0.00013,23.17092]
[1778183438817,28.29,80218.42,0.0,0.21821,0.00013,23.17092]
[1778183439984,28.29,80218.43,0.0,0.21821,0.00013,23.17087]
[1778183440022,28.29,80218.18,0.0,0.21818,0.00013,23.16864]
[1778183445048,28.29,80218.07,0.0,0.21815,0.00013,23.16705]
[1778183452096,28.29,80220.62,0.0,0.21847,0.00013,23.18732]
[1778183457204,28.29,80221.01,0.0,0.21851,0.00013,23.1899]
[1778183458530,28.29,80220.61,0.0,0.21845,0.00013,23.18618]
[1778183458570,28.29,80217.97,0.0,0.2181,0.00013,23.16402]
[1778183459451,28.29,80217.97,0.0,0.2181,0.00013,23.16402]
[1778183459457,28.29,80217.97,0.0,0.2181,0.00013,23.16402]
[1778183460094,28.29,80219.34,0.0,0.21828,0.00013,23.17508]
[1778183460891,28.29,80219.34,0.0,0.21828,0.00013,23.17508]
[1778183461073,28.29,80219.52,0.0,0.2183,0.00013,23.17637]
[1778183461403,28.29,80219.52,0.0,0.2183,0.00013,23.17637]
[1778183461979,28.29,80234.35,0.0,0.22027,0.00013,23.30047]
[1778183462610,28.29,80234.35,0.0,0.22027,0.00013,23.30047]
[1778183462620,28.29,80234.35,0.0,0.22027,0.00013,23.30047]
[1778183462645,28.29,80234.35,0.0,0.22027,0.00013,23.30047]
[1778183462685,28.29,80245.93,0.0,0.22181,0.00013,23.39708]
[1778183463306,28.29,80245.93,0.0,0.22181,0.00013,23.39708]
[1778183463362,28.29,80245.93,0.0,0.22181,0.00013,23.39708]
[1778183463490,28.29,80245.93,0.0,0.22181,0.00013,23.39708]
[1778183464658,28.29,80246.25,0.0,0.22185,0.00013,23.39949]
[1778183465128,28.28,80246.07,0.0,0.22182,0.00013,23.39773]
[1778183466565,28.28,80245.13,0.0,0.22169,0.00013,23.38961]
[1778183466598,28.28,80245.13,0.0,0.22169,0.00013,23.38961]
[1778183466722,28.28,80245.13,0.0,0.22169,0.00013,23.38961]
[1778183466825,28.28,80245.13,0.0,0.22169,0.00013,23.38961]
[1778183466852,28.28,80245.13,0.0,0.22169,0.00013,23.38961]
[1778183466933,28.28,80244.05,0.0,0.22154,0.00013,23.38033]
[1778183467204,28.28,80244.05,0.0,0.22154,0.00013,23.38033]
[1778183467264,28.28,80244.05,0.0,0.22154,0.00013,23.38033]
[1778183467995,28.28,80240.6,0.0,0.22107,0.00013,23.35124]
[1778183468766,28.28,80240.6,0.0,0.22107,0.00013,23.35124]
[1778183468836,28.28,80234.37,0.0,0.22024,0.00013,23.29885]
[1778183469467,28.28,80234.37,0.0,0.22024,0.00013,23.29885]
[1778183472217,28.28,80228.47,0.0,0.21944,0.00013,23.24877]
[1778183473061,28.28,80224.61,0.0,0.21893,0.00013,23.21626]
[1778183473362,28.28,80224.61,0.0,0.21893,0.00013,23.21626]
[1778183473370,28.28,80224.61,0.0,0.21893,0.00013,23.21626]
[1778183473750,28.28,80224.61,0.0,0.21893,0.00013,23.21626]
[1778183473831,28.28,80224.61,0.0,0.21893,0.00013,23.21626]
[1778183473972,28.28,80221.79,0.0,0.21855,0.00013,23.19234]
[1778183474632,28.28,80221.79,0.0,0.21855,0.00013,23.19234]
[1778183474639,28.28,80221.79,0.0,0.21855,0.00013,23.19234]
[1778183474715,28.28,80221.79,0.0,0.21855,0.00013,23.19234]
[1778183474770,28.28,80221.79,0.0,0.21855,0.00013,23.19234]
[1778183474930,28.28,80212.25,0.0,0.21728,0.00013,23.1118]
[1778183480344,28.28,80204.08,0.0,0.21619,0.00013,23.0423]
[1778183480360,28.28,80204.08,0.0,0.21619,0.00013,23.0423]
[1778183480417,28.28,80204.08,0.0,0.21619,0.00013,23.0423]
[1778183480530,28.28,80203.69,0.0,0.21613,0.00013,23.0386]
[1778183482326,28.28,80203.69,0.0,0.21613,0.00013,23.03839]
[1778183482358,28.28,80203.69,0.0,0.21613,0.00013,23.03839]
[1778183482497,28.28,80203.69,0.0,0.21613,0.00013,23.03839]
[1778183482809,28.28,80201.21,0.0,0.21579,0.00013,23.01709]
[1778183488337,28.27,80207.27,0.0,0.21657,0.00013,23.06699]
[1778183493395,28.27,80206.16,0.0,0.21638,0.00013,23.05257]
[1778183496946,28.27,80205.19,0.0,0.21625,0.00013,23.04385]
[1778183497161,28.27,80205.19,0.0,0.21625,0.00013,23.04385]
[1778183497027,28.27,80196.85,0.0,0.21514,0.00013,22.97296]
[1778183497378,28.27,80196.85,0.0,0.21514,0.00013,22.97296]
[1778183498761,28.27,80196.85,0.0,0.21514,0.00013,22.97296]
[1778183498793,28.27,80196.85,0.0,0.21514,0.00013,22.97296]
[1778183499033,28.27,80209.38,0.0,0.21678,0.00013,23.07801]
[1778183500029,28.27,80209.38,0.0,0.21678,0.00013,23.07801]
[1778183500074,28.27,80209.52,0.0,0.21679,0.00013,23.07886]
[1778183505130,28.27,80213.21,0.0,0.21726,0.00013,23.10861]
[1778183505209,28.26,80212.61,0.0,0.21717,0.00013,23.10319]
[1778183507094,28.26,80212.61,0.0,0.21717,0.00013,23.10319]
[1778183507123,28.26,80212.61,0.0,0.21716,0.00013,23.10246]
[1778183508789,28.26,80216.31,0.0,0.21765,0.00013,23.13338]
[1778183508823,28.26,80216.31,0.0,0.21765,0.00013,23.13338]
[1778183509274,28.26,80217.94,0.0,0.21786,0.00013,23.14683]
[1778183509726,28.26,80217.51,0.0,0.2178,0.00013,23.14295]
[1778183514892,28.26,80214.27,0.0,0.21735,0.00013,23.11468]
[1778183520583,28.26,80213.28,0.0,0.2172,0.00013,23.10468]
[1778183521334,28.26,80213.28,0.0,0.2172,0.00013,23.10468]
[1778183521477,28.26,80213.28,0.0,0.2172,0.00013,23.10468]
[1778183521737,28.26,80213.28,0.0,0.2172,0.00013,23.10468]
[1778183522188,28.26,80202.8,0.0,0.21581,0.00013,23.0161]
[1778183523499,28.26,80202.8,0.0,0.21581,0.00013,23.0161]
[1778183523849,28.26,80202.8,0.0,0.21581,0.00013,23.0161]
[1778183523984,28.26,80202.8,0.0,0.21581,0.00013,23.0161]
[1778183524099,28.26,80202.8,0.0,0.21581,0.00013,23.0161]
[1778183524149,28.26,80165.93,0.0,0.21097,0.00013,22.70375]
[1778183525024,28.26,80147.0,0.0,0.20852,0.00013,22.54254]
[1778183525588,28.26,80147.0,0.0,0.20852,0.00013,22.54254]
[1778183526183,28.26,80147.0,0.0,0.20852,0.00013,22.54254]
[1778183526188,28.26,80147.0,0.0,0.20852,0.00013,22.54254]
[1778183526184,28.26,80069.87,0.0,0.19868,0.00013,21.88099]
[1778183526609,28.26,80069.87,0.0,0.19868,0.00013,21.88099]
[1778183526675,28.26,80069.87,0.0,0.19868,0.00013,21.88099]
[1778183526977,28.26,80075.49,0.0,0.19939,0.00013,21.92945]
[1778183528208,28.26,80065.05,0.0,0.19807,0.00013,21.83918]
[1778183528476,28.26,80065.05,0.0,0.19807,0.00013,21.83918]
[1778183528788,28.26,80065.05,0.0,0.19807,0.00013,21.83918]
[1778183528855,28.26,80065.05,0.0,0.19807,0.00013,21.83918]
[1778183528933,28.26,80065.05,0.0,0.19807,0.00013,21.83918]
[1778183529039,28.26,80065.05,0.0,0.19807,0.00013,21.83918]
[1778183529153,28.26,80062.75,0.0,0.19778,0.00013,21.81954]
[1778183529608,28.26,80062.75,0.0,0.19778,0.00013,21.81954]
[1778183529835,28.26,80062.75,0.0,0.19778,0.00013,21.81954]
[1778183530142,28.26,80075.33,0.0,0.19937,0.00013,21.92842]
[1778183530552,28.26,80075.33,0.0,0.19937,0.00013,21.92842]
[1778183531084,28.26,80077.1,0.0,0.1996,0.00013,21.94373]
[1778183533905,28.26,80082.22,0.0,0.20024,0.00013,21.98787]
[1778183533911,28.26,80082.22,0.0,0.20024,0.00013,21.98787]
[1778183533914,28.26,80082.22,0.0,0.20024,0.00013,21.98787]
[1778183534138,28.26,80058.45,0.0,0.19725,0.00013,21.78287]
[1778183534836,28.26,80058.45,0.0,0.19725,0.00013,21.78287]
[1778183534937,28.26,80058.45,0.0,0.19725,0.00013,21.78287]
[1778183535051,28.26,80058.45,0.0,0.19725,0.00013,21.78287]
[1778183535596,28.26,80054.79,0.0,0.19679,0.00013,21.75119]
[1778183535991,28.26,80054.79,0.0,0.19679,0.00013,21.75119]
[1778183536023,28.26,80054.79,0.0,0.19679,0.00013,21.75119]
[1778183536150,28.26,80054.79,0.0,0.19679,0.00013,21.75119]
[1778183536175,28.26,80049.92,0.0,0.19619,0.00012,21.70927]
[1778183536452,28.26,80049.92,0.0,0.19619,0.00012,21.70927]
[1778183536470,28.26,80049.92,0.0,0.19619,0.00012,21.70927]
[1778183536776,28.26,80049.92,0.0,0.19619,0.00012,21.70927]
[1778183536812,28.26,80049.92,0.0,0.19619,0.00012,21.70927]
[1778183536861,28.26,80049.92,0.0,0.19619,0.00012,21.70927]
[1778183537145,28.26,80049.92,0.0,0.19619,0.00012,21.70927]
[1778183537221,28.26,80049.64,0.0,0.19616,0.00012,21.70708]
[1778183537617,28.26,80049.64,0.0,0.19616,0.00012,21.70708]
[1778183537733,28.26,80049.64,0.0,0.19616,0.00012,21.70708]
[1778183538079,28.26,80049.64,0.0,0.19616,0.00012,21.70708]
[1778183538103,28.26,80049.64,0.0,0.19616,0.00012,21.70708]
[1778183538205,28.26,80029.73,0.0,0.19368,0.00012,21.53498]
[1778183538570,28.26,80029.73,0.0,0.19368,0.00012,21.53498]
[1778183538766,28.26,80029.73,0.0,0.19368,0.00012,21.53498]
[1778183539022,28.26,80029.73,0.0,0.19368,0.00012,21.53498]
[1778183539085,28.26,80025.75,0.0,0.19319,0.00012,21.50042]
[1778183539308,28.26,80025.75,0.0,0.19319,0.00012,21.50042]
[1778183539315,28.26,80025.75,0.0,0.19319,0.00012,21.50042]
[1778183539357,28.26,80025.75,0.0,0.19319,0.00012,21.50042]
[1778183539747,28.26,80025.75,0.0,0.19319,0.00012,21.5006]
[1778183543381,28.26,80034.33,0.0,0.19426,0.00012,21.57537]
[1778183543419,28.26,80034.33,0.0,0.19426,0.00012,21.57537]
[1778183543843,28.26,80041.54,0.0,0.19516,0.00012,21.63809]
[1778183544923,28.26,80041.54,0.0,0.19516,0.00012,21.63809]
[1778183544950,28.26,80041.54,0.0,0.19516,0.00012,21.63809]
[1778183544966,28.26,80041.54,0.0,0.19516,0.00012,21.63809]
[1778183545028,28.26,80041.54,0.0,0.19516,0.00012,21.63809]
[1778183545703,28.26,80044.6,0.0,0.19555,0.00012,21.6648]
[1778183545713,28.26,80044.6,0.0,0.19555,0.00012,21.6648]
[1778183546147,28.26,80040.21,0.0,0.195,0.00012,21.62701]
[1778183546278,28.26,80040.21,0.0,0.195,0.00012,21.62701]
[1778183546284,28.26,80040.21,0.0,0.195,0.00012,21.62701]
[1778183546316,28.26,80040.21,0.0,0.195,0.00012,21.62701]
[1778183546572,28.26,80040.21,0.0,0.195,0.00012,21.62701]
[1778183546621,28.26,80040.21,0.0,0.195,0.00012,21.62701]
[1778183546796,28.26,80040.21,0.0,0.19501,0.00012,21.62719]
[1778183548084,28.26,80040.21,0.0,0.19501,0.00012,21.62719]
[1778183548133,28.26,80040.21,0.0,0.19501,0.00012,21.62719]
[1778183549460,28.26,80045.96,0.0,0.19573,0.00012,21.67739]
[1778183549763,28.26,80045.96,0.0,0.19573,0.00012,21.67739]
[1778183549803,28.26,80045.96,0.0,0.19573,0.00012,21.67739]
[1778183550149,28.26,80045.48,0.0,0.19567,0.00012,21.67343]
[1778183550566,28.26,80045.48,0.0,0.19567,0.00012,21.67343]
[1778183550799,28.26,80045.48,0.0,0.19567,0.00012,21.67343]
[1778183551243,28.26,80060.29,0.0,0.1975,0.00013,21.7978]
[1778183551901,28.26,80060.29,0.0,0.1975,0.00013,21.7978]
[1778183552009,28.26,80060.29,0.0,0.1975,0.00013,21.7978]
[1778183552183,28.26,80060.29,0.0,0.1975,0.00013,21.7978]
[1778183552243,28.26,80078.19,0.0,0.19975,0.00013,21.95233]
[1778183552313,28.26,80078.19,0.0,0.19975,0.00013,21.95233]
[1778183552424,28.26,80078.19,0.0,0.19975,0.00013,21.95233]
[1778183552800,28.26,80078.19,0.0,0.19975,0.00013,21.95233]
[1778183552946,28.26,80084.46,0.0,0.20055,0.00013,22.00646]
[1778183553420,28.26,80084.46,0.0,0.20055,0.00013,22.00646]
[1778183553555,28.26,80084.46,0.0,0.20055,0.00013,22.00646]
[1778183553569,28.26,80084.46,0.0,0.20055,0.00013,22.00646]
[1778183553758,28.26,80084.46,0.0,0.20055,0.00013,22.00646]
[1778183553796,28.26,80084.46,0.0,0.20055,0.00013,22.00646]
[1778183553988,28.26,80084.46,0.0,0.20055,0.00013,22.00646]
[1778183554039,28.26,80084.46,0.0,0.20055,0.00013,22.00646]
[1778183554087,28.26,80085.65,0.0,0.2007,0.00013,22.017]
[1778183554512,28.26,80085.65,0.0,0.2007,0.00013,22.017]
[1778183554885,28.26,80085.65,0.0,0.2007,0.00013,22.017]
[1778183554908,28.26,80085.65,0.0,0.2007,0.00013,22.017]
[1778183555113,28.26,80085.65,0.0,0.2007,0.00013,22.017]
[1778183556008,28.26,80098.66,0.0,0.20236,0.00013,22.12904]
[1778183556562,28.26,80098.66,0.0,0.20236,0.00013,22.12904]
[1778183556867,28.26,80098.66,0.0,0.20236,0.00013,22.12914]
[1778183561961,28.26,80095.86,0.0,0.202,0.00013,22.10514]
[1778183567175,28.26,80102.9,0.0,0.20289,0.00013,22.16524]
[1778183573001,28.26,80096.19,0.0,0.20202,0.00013,22.10667]
[1778183573285,28.26,80097.54,0.0,0.20219,0.00013,22.11813]
[1778183573434,28.26,80097.54,0.0,0.20219,0.00013,22.11813]
[1778183573461,28.26,80097.54,0.0,0.20219,0.00013,22.11813]
[1778183573499,28.26,80097.54,0.0,0.20219,0.00013,22.11813]
[1778183573987,28.26,80097.61,0.0,0.2022,0.00013,22.1186]
[1778183577011,28.26,80107.4,0.0,0.20344,0.00013,22.20217]
[1778183578469,28.26,80108.36,0.0,0.20356,0.00013,22.21018]
[1778183578549,28.26,80108.36,0.0,0.20356,0.00013,22.21018]
[1778183579169,28.26,80108.36,0.0,0.20356,0.00013,22.21018]
[1778183579266,28.26,80108.1,0.0,0.20352,0.00013,22.20771]
[1778183580802,28.26,80108.1,0.0,0.20352,0.00013,22.20748]
[1778183580849,28.26,80108.1,0.0,0.20352,0.00013,22.20748]
[1778183581239,28.26,80108.1,0.0,0.20352,0.00013,22.20748]
[1778183581252,28.26,80111.18,0.0,0.20391,0.00013,22.23367]
[1778183583360,28.26,80112.84,0.0,0.20411,0.00013,22.24741]
[1778183583412,28.26,80112.84,0.0,0.20411,0.00013,22.24741]
[1778183583503,28.26,80112.84,0.0,0.20411,0.00013,22.24741]
[1778183583553,28.26,80112.84,0.0,0.20411,0.00013,22.24741]
[1778183583744,28.26,80112.84,0.0,0.20411,0.00013,22.24741]
[1778183584067,28.26,80121.07,0.0,0.20516,0.00013,22.31779]
[1778183585167,28.26,80121.07,0.0,0.20516,0.00013,22.31779]
[1778183585258,28.26,80100.43,0.0,0.20252,0.00013,22.14046]
[1778183585892,28.26,80100.43,0.0,0.20252,0.00013,22.14046]
[1778183585942,28.26,80100.43,0.0,0.20252,0.00013,22.14046]
[1778183586285,28.26,80100.43,0.0,0.20252,0.00013,22.14046]
[1778183586308,28.26,80107.43,0.0,0.20341,0.00013,22.20019]
[1778183587456,28.26,80107.43,0.0,0.20341,0.00013,22.20004]
[1778183587484,28.26,80107.43,0.0,0.20341,0.00013,22.20004]
[1778183588254,28.26,80107.43,0.0,0.20341,0.00013,22.20004]
[1778183588295,28.26,80107.43,0.0,0.20341,0.00013,22.20004]
[1778183591518,28.25,80112.26,0.0,0.20401,0.00013,22.24048]
[1778183592129,28.25,80111.8,0.0,0.20394,0.00013,22.23627]
[1778183597140,28.25,80112.86,0.0,0.20406,0.00013,22.24436]
[1778183601801,28.25,80123.52,0.0,0.20541,0.00013,22.33425]
[1778183605925,28.25,80126.11,0.0,0.20572,0.00013,22.35493]
[1778183605931,28.25,80126.11,0.0,0.20572,0.00013,22.35493]
[1778183606313,28.25,80119.59,0.0,0.20487,0.00013,22.29872]
[1778183607935,28.24,80119.9,0.0,0.20491,0.00013,22.30104]
[1778183607943,28.24,80119.9,0.0,0.20491,0.00013,22.30104]
[1778183608334,28.24,80121.33,0.0,0.20509,0.00013,22.31298]
[1778183613337,28.24,80121.73,0.0,0.20509,0.00013,22.31133]
[1778183618381,28.24,80127.79,0.0,0.20584,0.00013,22.36147]
[1778183623382,28.24,80123.26,0.0,0.20525,0.00013,22.32167]
[1778183628386,28.24,80120.08,0.0,0.20483,0.00013,22.29374]
[1778183633396,28.23,80122.67,0.0,0.20514,0.00013,22.31474]
[1778183637453,28.23,80105.71,0.0,0.20295,0.00013,22.16771]
[1778183642486,28.23,80104.34,0.0,0.20276,0.00013,22.1546]
[1778183647045,28.23,80108.27,0.0,0.20324,0.00013,22.18717]
[1778183647052,28.23,80108.27,0.0,0.20324,0.00013,22.18717]
[1778183647082,28.23,80108.27,0.0,0.20324,0.00013,22.18717]
[1778183647091,28.23,80107.66,0.0,0.20316,0.00013,22.18186]
[1778183649086,28.23,80108.38,0.0,0.20325,0.00013,22.18796]
[1778183653193,28.22,80106.33,0.0,0.20298,0.00013,22.16992]
[1778183653194,28.22,80106.33,0.0,0.20298,0.00013,22.16992]
[1778183653202,28.22,80106.33,0.0,0.20298,0.00013,22.16992]
[1778183653475,28.22,80106.4,0.0,0.20299,0.00013,22.17041]
[1778183655266,28.22,80103.78,0.0,0.20265,0.00013,22.14758]
[1778183655329,28.22,80092.75,0.0,0.20124,0.00013,22.0524]
[1778183657334,28.22,80089.06,0.0,0.20077,0.00013,22.02029]
[1778183657338,28.22,80088.33,0.0,0.20068,0.00013,22.01372]
[1778183662641,28.22,80096.63,0.0,0.2017,0.00013,22.08356]
[1778183663703,28.22,80096.63,0.0,0.2017,0.00013,22.08356]
[1778183663743,28.22,80096.63,0.0,0.2017,0.00013,22.08356]
[1778183665537,28.22,80099.02,0.0,0.202,0.00013,22.10375]
[1778183665662,28.22,80099.21,0.0,0.20202,0.00013,22.10518]
[1778183669345,28.22,80100.24,0.0,0.20215,0.00013,22.11365]
[1778183671016,28.22,80102.52,0.0,0.20243,0.00013,22.13289]
[1778183676036,28.22,80102.81,0.0,0.20243,0.00013,22.1306]
[1778183676301,28.22,80102.81,0.0,0.20243,0.00013,22.1306]
[1778183676314,28.22,80102.81,0.0,0.20243,0.00013,22.1306]
[1778183676352,28.22,80102.81,0.0,0.20243,0.00013,22.1306]
[1778183676451,28.22,80102.1,0.0,0.20234,0.00013,22.1243]
[1778183678007,28.21,80091.48,0.0,0.20098,0.00013,22.03249]
[1778183679608,28.21,80089.69,0.0,0.20075,0.00013,22.01696]
[1778183679957,28.21,80089.69,0.0,0.20075,0.00013,22.01696]
[1778183680439,28.21,80089.44,0.0,0.20072,0.00013,22.0146]
[1778183682032,28.21,80089.44,0.0,0.20071,0.00013,22.01441]
[1778183682048,28.21,80089.44,0.0,0.20071,0.00013,22.01441]
[1778183682460,28.21,80077.63,0.0,0.19922,0.00013,21.91236]
[1778183683681,28.21,80073.56,0.0,0.1987,0.00013,21.87715]
[1778183684412,28.21,80071.95,0.0,0.1985,0.00013,21.86319]
[1778183686129,28.21,80072.33,0.0,0.19855,0.00013,21.86647]
[1778183686444,28.21,80072.51,0.0,0.19857,0.00013,21.86804]
[1778183690658,28.21,80073.28,0.0,0.19867,0.00013,21.87474]
[1778183691492,28.21,80081.86,0.0,0.19975,0.00013,21.94884]
[1778183696510,28.21,80081.87,0.0,0.19975,0.00013,21.94871]
[1778183701517,28.21,80087.81,0.0,0.20049,0.00013,21.99952]
[1778183701655,28.21,80082.1,0.0,0.19977,0.00013,21.95002]
[1778183702195,28.21,80082.1,0.0,0.19977,0.00013,21.95002]
[1778183702471,28.21,80087.21,0.0,0.20042,0.00013,21.9941]
[1778183703733,28.21,80090.54,0.0,0.20084,0.00013,22.02273]
[1778183703860,28.21,80090.54,0.0,0.20084,0.00013,22.02273]
[1778183704089,28.21,80098.56,0.0,0.20185,0.00013,22.09169]
[1778183705600,28.21,80098.6,0.0,0.20186,0.00013,22.09188]
[1778183706711,28.21,80106.8,0.0,0.2029,0.00013,22.16254]
[1778183706718,28.21,80106.8,0.0,0.2029,0.00013,22.16254]
[1778183711738,28.21,80107.15,0.0,0.20295,0.00013,22.16577]
[1778183712871,28.21,80106.49,0.0,0.20287,0.00013,22.16015]
[1778183712879,28.21,80106.49,0.0,0.20287,0.00013,22.16015]
[1778183712882,28.21,80106.49,0.0,0.20287,0.00013,22.16015]
[1778183717054,28.21,80106.22,0.0,0.20283,0.00013,22.15765]
[1778183717161,28.21,80106.22,0.0,0.20283,0.00013,22.15765]
[1778183717329,28.21,80106.22,0.0,0.20283,0.00013,22.15765]
[1778183717411,28.21,80106.22,0.0,0.20283,0.00013,22.15765]
[1778183717419,28.21,80106.22,0.0,0.20283,0.00013,22.15765]
[1778183719085,28.21,80104.79,0.0,0.20265,0.00013,22.14529]
[1778183719291,28.21,80111.39,0.0,0.20349,0.00013,22.20203]
[1778183721363,28.21,80111.39,0.0,0.20349,0.00013,22.20204]
[1778183721374,28.21,80111.39,0.0,0.20349,0.00013,22.20204]
[1778183721529,28.21,80105.83,0.0,0.20278,0.00013,22.15421]
[1778183725209,28.21,80102.07,0.0,0.2023,0.00013,22.12172]
[1778183725216,28.21,80102.07,0.0,0.2023,0.00013,22.12172]
[1778183725248,28.21,80102.07,0.0,0.2023,0.00013,22.12172]
[1778183725325,28.21,80101.95,0.0,0.20228,0.00013,22.12057]
[1778183727275,28.21,80091.32,0.0,0.20093,0.00013,22.02883]
[1778183730141,28.21,80093.31,0.0,0.20118,0.00013,22.04596]
[1778183730180,28.21,80093.31,0.0,0.20118,0.00013,22.04596]
[1778183730885,28.21,80093.44,0.0,0.20119,0.00013,22.04708]
[1778183730917,28.21,80093.44,0.0,0.20119,0.00013,22.04708]
[1778183736159,28.21,80098.23,0.0,0.20177,0.00013,22.08431]
[1778183737778,28.21,80101.31,0.0,0.20217,0.00013,22.11076]
[1778183737838,28.21,80101.31,0.0,0.20217,0.00013,22.11076]
[1778183739607,28.21,80107.87,0.0,0.203,0.00013,22.16695]
[1778183740193,28.21,80107.6,0.0,0.20296,0.00013,22.16447]
[1778183745223,28.21,80107.66,0.0,0.20296,0.00013,22.16427]
[1778183750257,28.21,80108.05,0.0,0.203,0.00013,22.16687]
[1778183755292,28.21,80104.54,0.0,0.20254,0.00013,22.13594]
[1778183760338,28.2,80113.59,0.0,0.20368,0.00013,22.21279]
[1778183765364,28.2,80114.45,0.0,0.20377,0.00013,22.21913]
[1778183770398,28.2,80114.8,0.0,0.2038,0.00013,22.22117]
[1778183775433,28.2,80108.23,0.0,0.20295,0.00013,22.16393]
[1778183780469,28.2,80101.99,0.0,0.20215,0.00013,22.10961]
[1778183785589,28.2,80105.37,0.0,0.20257,0.00013,22.13841]
[1778183795378,28.2,80110.48,0.0,0.20319,0.00013,22.17773]
[1778183796986,28.2,80119.92,0.0,0.20439,0.00013,22.25878]
[1778183805648,28.19,80123.53,0.0,0.20485,0.00013,22.28944]
[1778183810684,28.19,80118.83,0.0,0.20423,0.00013,22.24824]
[1778183815734,28.19,80117.84,0.0,0.2041,0.00013,22.23912]
[1778183820767,28.19,80116.24,0.0,0.20389,0.00013,22.22482]
[1778183824966,28.19,80127.71,0.0,0.20535,0.00013,22.32279]
[1778183830498,28.19,80127.51,0.0,0.20532,0.00013,22.32064]
[1778183831831,28.19,80126.77,0.0,0.20522,0.00013,22.31411]
[1778183831923,28.19,80127.16,0.0,0.20527,0.00013,22.31736]
[1778183837887,28.19,80127.73,0.0,0.20533,0.00013,22.32156]
[1778183842921,28.19,80126.54,0.0,0.20517,0.00013,22.3108]
[1778183848058,28.19,80126.77,0.0,0.20519,0.00013,22.31225]
[1778183848578,28.19,80126.77,0.0,0.20519,0.00013,22.31225]
[1778183848700,28.19,80126.77,0.0,0.20519,0.00013,22.31225]
[1778183848667,28.19,80144.8,0.0,0.20751,0.00013,22.46645]
[1778183848775,28.19,80144.8,0.0,0.20751,0.00013,22.46645]
[1778183848927,28.19,80144.8,0.0,0.20751,0.00013,22.46645]
[1778183849030,28.19,80144.8,0.0,0.20751,0.00013,22.46645]
[1778183849335,28.19,80144.8,0.0,0.20751,0.00013,22.46645]
[1778183849672,28.19,80144.8,0.0,0.20751,0.00013,22.46645]
[1778183849723,28.19,80144.8,0.0,0.20751,0.00013,22.46645]
[1778183849705,28.18,80146.92,0.0,0.20778,0.00013,22.48424]
[1778183849898,28.18,80146.92,0.0,0.20778,0.00013,22.48424]
[1778183850228,28.18,80146.92,0.0,0.20778,0.00013,22.48424]
[1778183850580,28.18,80146.92,0.0,0.20778,0.00013,22.48424]
[1778183850680,28.18,80146.92,0.0,0.20778,0.00013,22.48424]
[1778183850701,28.18,80146.92,0.0,0.20778,0.00013,22.48424]
[1778183850681,28.18,80136.8,0.0,0.20647,0.00013,22.3976]
[1778183850886,28.18,80136.8,0.0,0.20647,0.00013,22.3976]
[1778183851116,28.18,80136.8,0.0,0.20647,0.00013,22.3976]
[1778183851123,28.18,80136.8,0.0,0.20647,0.00013,22.3976]
[1778183851151,28.18,80136.8,0.0,0.20647,0.00013,22.3976]
[1778183851439,28.18,80136.8,0.0,0.20647,0.00013,22.3976]
[1778183851498,28.18,80135.01,0.0,0.20621,0.00013,22.37814]
[1778183852097,28.18,80135.01,0.0,0.20621,0.00013,22.37814]
[1778183852250,28.18,80135.01,0.0,0.20621,0.00013,22.37814]
[1778183852288,28.18,80135.01,0.0,0.20621,0.00013,22.37814]
[1778183852420,28.18,80133.71,0.0,0.20604,0.00013,22.36673]
[1778183853489,28.18,80133.71,0.0,0.20604,0.00013,22.36673]
[1778183853519,28.18,80133.71,0.0,0.20604,0.00013,22.36673]
[1778183853595,28.18,80133.3,0.0,0.20598,0.00013,22.36296]
[1778183855472,28.18,80133.3,0.0,0.20598,0.00013,22.36272]
[1778183855480,28.18,80134.71,0.0,0.20616,0.00013,22.37457]
[1778183861187,28.18,80136.25,0.0,0.20634,0.00013,22.38654]
[1778183867089,28.18,80138.51,0.0,0.2066,0.00013,22.40434]
[1778183872127,28.17,80138.64,0.0,0.2066,0.00013,22.40438]
[1778183873346,28.17,80138.64,0.0,0.2066,0.00013,22.40438]
[1778183873440,28.17,80137.77,0.0,0.20649,0.00013,22.39671]
[1778183879075,28.17,80137.03,0.0,0.20638,0.00013,22.38946]
[1778183885095,28.17,80135.3,0.0,0.20614,0.00013,22.37343]
[1778183888683,28.17,80123.15,0.0,0.20456,0.00013,22.26846]
[1778183894278,28.17,80126.98,0.0,0.20503,0.00013,22.29981]
[1778183899319,28.16,80131.45,0.0,0.20558,0.00013,22.33678]
[1778183904350,28.16,80131.44,0.0,0.20556,0.00013,22.33524]
[1778183909762,28.16,80131.77,0.0,0.20558,0.00013,22.33692]
[1778183914628,28.16,80113.61,0.0,0.2032,0.00013,22.17537]
[1778183916577,28.16,80112.22,0.0,0.20302,0.00013,22.16317]
[1778183916583,28.16,80112.22,0.0,0.20302,0.00013,22.16317]
[1778183916776,28.16,80112.42,0.0,0.20305,0.00013,22.16471]
[1778183921794,28.15,80113.79,0.0,0.20321,0.00013,22.1759]
[1778183924213,28.15,80119.0,0.0,0.20387,0.00013,22.22029]
[1778183924232,28.15,80119.0,0.0,0.20387,0.00013,22.22029]
[1778183924796,28.15,80119.0,0.0,0.20387,0.00013,22.22029]
[1778183925497,28.15,80119.08,0.0,0.20388,0.00013,22.2209]
[1778183928753,28.15,80121.14,0.0,0.20414,0.00013,22.23842]
[1778183930534,28.15,80121.17,0.0,0.20414,0.00013,22.23847]
[1778183935568,28.15,80116.78,0.0,0.20357,0.00013,22.20002]
[1778183940604,28.15,80120.67,0.0,0.20406,0.00013,22.23269]
[1778183941266,28.15,80120.67,0.0,0.20406,0.00013,22.23269]
[1778183941770,28.15,80127.23,0.0,0.20489,0.00013,22.28888]
[1778183943267,28.15,80127.23,0.0,0.20489,0.00013,22.28873]
[1778183943625,28.15,80126.86,0.0,0.20484,0.00013,22.2854]
[1778183944781,28.15,80115.74,0.0,0.20341,0.00013,22.18957]
[1778183949504,28.15,80112.73,0.0,0.20301,0.00013,22.16239]
[1778183949757,28.15,80108.03,0.0,0.2024,0.00013,22.1216]
[1778183954336,28.14,80104.83,0.0,0.20198,0.00013,22.0931]
[1778183954702,28.14,80104.83,0.0,0.20198,0.00013,22.09288]
[1778183955675,28.14,80104.83,0.0,0.20198,0.00013,22.09288]
[1778183955776,28.14,80114.79,0.0,0.20325,0.00013,22.17856]
[1778183956281,28.14,80114.79,0.0,0.20325,0.00013,22.17856]
[1778183957147,28.14,80114.97,0.0,0.20327,0.00013,22.18009]
[1778183957744,28.14,80114.97,0.0,0.20327,0.00013,22.18009]
[1778183958354,28.14,80116.94,0.0,0.20352,0.00013,22.19711]
[1778183958367,28.14,80116.94,0.0,0.20352,0.00013,22.19711]
[1778183960267,28.14,80118.52,0.0,0.20373,0.00013,22.2108]
[1778183960518,28.14,80118.52,0.0,0.20373,0.00013,22.2108]
[1778183960535,28.14,80118.52,0.0,0.20373,0.00013,22.2108]
[1778183960744,28.14,80120.31,0.0,0.20396,0.00013,22.22624]
[1778183961786,28.14,80120.31,0.0,0.20396,0.00013,22.22624]
[1778183961827,28.14,80120.31,0.0,0.20396,0.00013,22.22624]
[1778183961865,28.14,80125.33,0.0,0.2046,0.00013,22.26945]
[1778183961878,28.14,80125.33,0.0,0.2046,0.00013,22.26945]
[1778183961880,28.14,80125.33,0.0,0.2046,0.00013,22.26945]
[1778183963765,28.14,80135.75,0.0,0.20594,0.00013,22.35894]
[1778183964010,28.14,80135.75,0.0,0.20594,0.00013,22.35894]
[1778183964048,28.14,80135.75,0.0,0.20594,0.00013,22.35894]
[1778183965969,28.14,80139.96,0.0,0.20648,0.00013,22.39478]
[1778183966806,28.14,80139.77,0.0,0.20645,0.00013,22.39298]
[1778183971822,28.14,80143.28,0.0,0.20687,0.00013,22.4184]
[1778183976856,28.14,80144.47,0.0,0.20701,0.00013,22.42754]
[1778183982100,28.14,80140.1,0.0,0.20643,0.00013,22.38896]
[1778183987427,28.14,80150.95,0.0,0.20781,0.00013,22.48083]
[1778183992869,28.13,80144.9,0.0,0.20701,0.00013,22.42773]
[1778183994425,28.13,80144.3,0.0,0.20693,0.00013,22.42228]
[1778183994491,28.13,80144.3,0.0,0.20693,0.00013,22.42228]
[1778183994557,28.13,80142.97,0.0,0.20675,0.00013,22.4103]
[1778183998885,28.13,80140.06,0.0,0.20636,0.00013,22.38475]
[1778183998936,28.13,80142.51,0.0,0.20667,0.00013,22.40527]
[1778183999469,28.13,80142.51,0.0,0.20667,0.00013,22.40527]
[1778183999526,28.13,80142.51,0.0,0.20667,0.00013,22.40527]
[1778183999740,28.13,80142.51,0.0,0.20667,0.00013,22.40527]
[1778183999840,28.13,80144.91,0.0,0.20698,0.00013,22.42586]
[1778184000379,28.13,80144.91,0.0,0.20698,0.00013,22.42586]
[1778184000726,28.13,80144.91,0.0,0.20698,0.00013,22.42586]
[1778184000797,28.13,80144.91,0.0,0.20698,0.00013,22.42586]
[1778184000836,28.13,80146.59,0.0,0.20719,0.00013,22.43969]
[1778184001283,28.13,80146.59,0.0,0.20719,0.00013,22.43969]
[1778184001335,28.13,80146.59,0.0,0.20719,0.00013,22.43969]
[1778184001477,28.13,80146.59,0.0,0.20719,0.00013,22.43969]
[1778184001677,28.13,80146.59,0.0,0.20719,0.00013,22.43969]
[1778184001913,28.13,80146.59,0.0,0.20719,0.00013,22.43969]
[1778184001855,28.13,80162.71,0.0,0.20928,0.00013,22.57776]
[1778184002392,28.13,80162.71,0.0,0.20928,0.00013,22.57776]
[1778184002543,28.13,80162.71,0.0,0.20928,0.00013,22.57776]
[1778184003297,28.13,80168.71,0.0,0.21006,0.00013,22.62905]
[1778184003348,28.13,80168.71,0.0,0.21006,0.00013,22.62905]
[1778184003450,28.13,80177.4,0.0,0.2112,0.00013,22.70324]
[1778184004105,28.13,80177.4,0.0,0.2112,0.00013,22.70324]
[1778184004212,28.13,80177.4,0.0,0.2112,0.00013,22.70324]
[1778184004240,28.13,80177.4,0.0,0.2112,0.00013,22.70324]
[1778184004308,28.13,80177.4,0.0,0.2112,0.00013,22.70324]
[1778184004419,28.13,80177.4,0.0,0.2112,0.00013,22.70324]
[1778184004488,28.13,80184.69,0.0,0.21215,0.00013,22.76511]
[1778184005101,28.13,80184.69,0.0,0.21215,0.00013,22.76511]
[1778184005169,28.13,80184.69,0.0,0.21215,0.00013,22.76511]
[1778184005443,28.13,80184.69,0.0,0.21215,0.00013,22.76511]
[1778184005686,28.13,80184.69,0.0,0.21215,0.00013,22.76511]
[1778184005759,28.13,80184.69,0.0,0.21215,0.00013,22.76511]
[1778184005791,28.13,80184.69,0.0,0.21215,0.00013,22.76511]
[1778184005820,28.13,80184.69,0.0,0.21215,0.00013,22.76511]
[1778184005819,28.13,80185.49,0.0,0.21225,0.00013,22.77134]
[1778184007067,28.13,80185.49,0.0,0.21225,0.00013,22.77134]
[1778184007097,28.13,80185.49,0.0,0.21225,0.00013,22.77134]
[1778184007188,28.13,80186.17,0.0,0.21233,0.00013,22.77681]
[1778184007972,28.13,80186.17,0.0,0.21233,0.00013,22.77681]
[1778184008018,28.13,80186.17,0.0,0.21233,0.00013,22.77681]
[1778184008318,28.13,80186.93,0.0,0.21242,0.00013,22.78266]
[1778184013921,28.12,80179.28,0.0,0.2114,0.00013,22.71616]
[1778184015586,28.12,80178.73,0.0,0.21132,0.00013,22.71128]
[1778184015898,28.12,80179.16,0.0,0.21138,0.00013,22.71476]
[1778184019443,28.12,80182.73,0.0,0.21183,0.00013,22.74464]
[1778184019450,28.12,80182.73,0.0,0.21183,0.00013,22.74464]
[1778184019457,28.12,80182.73,0.0,0.21183,0.00013,22.74464]
[1778184021517,28.12,80183.07,0.0,0.21187,0.00013,22.74716]
[1778184021521,28.12,80183.07,0.0,0.21187,0.00013,22.74716]
[1778184021524,28.12,80183.07,0.0,0.21187,0.00013,22.74716]
[1778184023546,28.12,80184.35,0.0,0.21204,0.00013,22.75772]
[1778184023553,28.12,80184.35,0.0,0.21204,0.00013,22.75772]
[1778184023572,28.12,80184.69,0.0,0.21208,0.00013,22.76044]
[1778184024141,28.12,80184.69,0.0,0.21208,0.00013,22.76044]
[1778184024316,28.12,80184.69,0.0,0.21208,0.00013,22.76044]
[1778184025546,28.12,80184.69,0.0,0.21208,0.00013,22.76044]
[1778184025653,28.12,80194.91,0.0,0.21342,0.00013,22.84709]
[1778184026036,28.12,80194.91,0.0,0.21342,0.00013,22.84709]
[1778184026065,28.12,80194.91,0.0,0.21342,0.00013,22.84709]
[1778184026856,28.12,80194.91,0.0,0.21342,0.00013,22.84709]
[1778184026879,28.12,80194.91,0.0,0.21342,0.00013,22.84709]
[1778184029654,28.12,80208.09,0.0,0.21514,0.00013,22.95785]
[1778184030227,28.12,80208.09,0.0,0.21514,0.00013,22.95785]
[1778184030256,28.12,80208.09,0.0,0.21514,0.00013,22.95785]
[1778184030494,28.12,80208.09,0.0,0.21514,0.00013,22.95785]
[1778184030837,28.12,80208.6,0.0,0.2152,0.00013,22.96176]
[1778184031620,28.12,80208.6,0.0,0.2152,0.00013,22.96176]
[1778184031652,28.12,80208.6,0.0,0.2152,0.00013,22.96176]
[1778184031765,28.12,80208.6,0.0,0.2152,0.00013,22.96176]
[1778184031812,28.12,80210.19,0.0,0.21538,0.00013,22.97109]
[1778184032617,28.12,80210.19,0.0,0.21538,0.00013,22.97109]
[1778184032685,28.12,80210.19,0.0,0.21538,0.00013,22.97109]
[1778184032784,28.12,80210.19,0.0,0.21538,0.00013,22.97109]
[1778184032806,28.12,80210.19,0.0,0.21538,0.00013,22.97109]
[1778184034841,28.11,80212.1,0.0,0.21562,0.00013,22.98642]
[1778184034865,28.11,80212.58,0.0,0.21568,0.00013,22.99021]
[1778184040055,28.1,80208.0,0.0,0.21494,0.00013,22.94331]
[1778184041470,28.09,80206.66,0.0,0.2147,0.00013,22.92833]
[1778184041917,28.08,80206.09,0.0,0.21457,0.00013,22.92007]
[1778184044144,28.08,80214.97,0.0,0.21568,0.00013,22.99147]
[1778184044292,28.08,80214.97,0.0,0.21568,0.00013,22.99147]
[1778184044324,28.08,80214.97,0.0,0.21568,0.00013,22.99147]
[1778184044525,28.07,80215.68,0.0,0.21571,0.00013,22.99341]
[1778184045003,28.07,80215.68,0.0,0.21571,0.00013,22.99341]
[1778184045050,28.07,80215.68,0.0,0.21571,0.00013,22.99341]
[1778184045065,28.07,80215.68,0.0,0.21571,0.00013,22.99341]
[1778184045470,28.06,80215.8,0.0,0.21566,0.00013,22.99032]
[1778184046219,28.06,80215.8,0.0,0.21566,0.00013,22.99032]
[1778184046476,28.05,80211.75,0.0,0.21507,0.00013,22.95221]
[1778184047553,28.05,80211.75,0.0,0.21507,0.00013,22.95221]
[1778184047586,28.05,80211.75,0.0,0.21507,0.00013,22.95221]
[1778184048281,28.05,80212.99,0.0,0.21517,0.00013,22.95905]
[1778184048490,28.05,80212.99,0.0,0.21516,0.00013,22.95868]
[1778184053677,28.04,80216.21,0.0,0.21557,0.00013,22.98467]
[1778184053765,28.04,80205.91,0.0,0.2142,0.00013,22.89667]
[1778184057839,28.04,80205.49,0.0,0.21413,0.00013,22.89218]
[1778184057893,28.04,80201.57,0.0,0.2136,0.00013,22.85849]
[1778184063690,28.04,80195.08,0.0,0.21273,0.00013,22.80183]
[1778184069637,28.04,80189.82,0.0,0.21201,0.00013,22.75551]
[1778184074677,28.03,80190.63,0.0,0.2121,0.00013,22.76145]
[1778184079712,28.03,80192.23,0.0,0.2123,0.00013,22.77425]
[1778184084748,28.03,80188.22,0.0,0.21176,0.00013,22.73931]
[1778184085949,28.03,80188.22,0.0,0.21176,0.00013,22.73931]
[1778184085989,28.03,80187.31,0.0,0.21164,0.00013,22.73142]
[1778184089783,28.03,80174.65,0.0,0.20997,0.00013,22.62255]
[1778184090844,28.03,80174.65,0.0,0.20997,0.00013,22.62255]
[1778184090970,28.03,80174.55,0.0,0.20996,0.00013,22.62165]
[1778184091473,28.03,80174.55,0.0,0.20996,0.00013,22.62165]
[1778184091485,28.03,80174.55,0.0,0.20996,0.00013,22.62165]
[1778184091512,28.03,80174.55,0.0,0.20996,0.00013,22.62165]
[1778184091815,28.03,80174.42,0.0,0.20992,0.00013,22.61674]
[1778184096863,28.03,80172.53,0.0,0.20966,0.00013,22.60034]
[1778184100024,28.03,80173.23,0.0,0.20975,0.00013,22.60614]
[1778184100070,28.03,80173.23,0.0,0.20975,0.00013,22.60614]
[1778184101746,28.03,80177.47,0.0,0.21031,0.00013,22.64242]
[1778184101869,28.03,80177.54,0.0,0.21031,0.00013,22.6429]
[1778184106905,28.03,80165.41,0.0,0.20872,0.00013,22.53815]
[1778184111939,28.03,80167.81,0.0,0.20902,0.00013,22.55783]
[1778184116416,28.02,80166.07,0.0,0.20877,0.00013,22.54148]
[1778184116904,28.02,80166.07,0.0,0.20877,0.00013,22.54148]
[1778184117021,28.02,80203.26,0.0,0.21365,0.00013,22.85988]
[1778184117220,28.02,80203.26,0.0,0.21365,0.00013,22.85988]
[1778184117564,28.02,80203.26,0.0,0.21365,0.00013,22.85988]
[1778184117987,28.02,80203.26,0.0,0.21365,0.00013,22.85988]
[1778184117982,28.02,80203.26,0.0,0.21365,0.00013,22.85954]
[1778184118474,28.02,80203.26,0.0,0.21365,0.00013,22.85954]
[1778184118888,28.02,80203.26,0.0,0.21365,0.00013,22.85954]
[1778184118992,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184119120,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184119310,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184119383,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184119506,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184119798,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184119813,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184119817,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184119914,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184119959,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184120041,28.02,80213.56,0.0,0.21501,0.00013,22.94734]
[1778184120029,28.02,80213.56,0.0,0.21501,0.00013,22.94709]
[1778184120573,28.02,80213.56,0.0,0.21501,0.00013,22.94709]
[1778184120596,28.02,80213.56,0.0,0.21501,0.00013,22.94709]
[1778184120793,28.02,80213.56,0.0,0.21501,0.00013,22.94709]
[1778184120828,28.02,80213.56,0.0,0.21501,0.00013,22.94709]
[1778184122014,28.02,80241.14,0.0,0.21868,0.00013,23.18059]
[1778184123159,28.02,80243.23,0.0,0.21895,0.00013,23.19793]
[1778184123209,28.02,80243.23,0.0,0.21895,0.00013,23.19793]
[1778184123936,28.02,80243.23,0.0,0.21895,0.00013,23.19793]
[1778184123976,28.02,80243.23,0.0,0.21895,0.00013,23.19793]
[1778184124571,28.02,80242.9,0.0,0.2189,0.00013,23.19479]
[1778184124595,28.02,80242.9,0.0,0.2189,0.00013,23.19479]
[1778184124657,28.02,80242.9,0.0,0.2189,0.00013,23.19479]
[1778184124907,28.02,80242.9,0.0,0.2189,0.00013,23.19479]
[1778184124923,28.02,80242.9,0.0,0.2189,0.00013,23.19479]
[1778184125047,28.02,80242.9,0.0,0.2189,0.00013,23.19479]
[1778184125060,28.02,80242.9,0.0,0.2189,0.00013,23.19479]
[1778184125224,28.02,80240.52,0.0,0.21858,0.00013,23.17464]
[1778184126043,28.02,80251.48,0.0,0.22005,0.00013,23.26719]
[1778184126986,28.02,80251.48,0.0,0.22005,0.00013,23.26719]
[1778184127048,28.02,80256.05,0.0,0.22066,0.00013,23.30538]
[1778184132075,28.02,80256.26,0.0,0.22068,0.00013,23.30629]
[1778184132766,28.02,80258.5,0.0,0.22097,0.00013,23.32494]
[1778184132792,28.02,80258.5,0.0,0.22097,0.00013,23.32494]
[1778184132884,28.02,80258.5,0.0,0.22097,0.00013,23.32494]
[1778184133086,28.02,80258.5,0.0,0.22097,0.00013,23.32494]
[1778184133122,28.02,80261.13,0.0,0.22132,0.00013,23.34666]
[1778184134052,28.02,80261.13,0.0,0.22132,0.00013,23.34666]
[1778184134100,28.02,80261.13,0.0,0.22132,0.00013,23.34666]
[1778184134106,28.01,80253.25,0.0,0.22025,0.00013,23.27979]
[1778184134842,28.01,80253.25,0.0,0.22025,0.00013,23.27979]
[1778184135117,28.01,80243.69,0.0,0.21896,0.00013,23.19866]
[1778184135767,28.01,80243.69,0.0,0.21896,0.00013,23.19866]
[1778184135814,28.01,80243.69,0.0,0.21896,0.00013,23.19866]
[1778184136118,28.01,80243.69,0.0,0.21896,0.00013,23.19839]
[1778184136254,28.01,80243.69,0.0,0.21896,0.00013,23.19839]
[1778184136777,28.01,80243.69,0.0,0.21896,0.00013,23.19839]
[1778184137131,28.01,80241.95,0.0,0.21872,0.00013,23.18341]
[1778184140061,28.01,80239.49,0.0,0.21838,0.00013,23.16209]
[1778184140157,28.01,80242.78,0.0,0.21882,0.00013,23.18969]
[1778184141946,28.01,80251.39,0.0,0.21997,0.00013,23.26219]
[1778184142002,28.01,80251.39,0.0,0.21997,0.00013,23.26219]
[1778184142126,28.01,80251.39,0.0,0.21997,0.00013,23.26219]
[1778184142162,28.01,80247.48,0.0,0.21944,0.00013,23.22882]
[1778184143781,28.01,80243.66,0.0,0.21892,0.00013,23.1961]
[1778184144176,28.01,80231.81,0.0,0.21733,0.00013,23.09537]
[1778184144665,28.01,80231.81,0.0,0.21733,0.00013,23.09537]
[1778184145546,28.01,80228.3,0.0,0.21686,0.00013,23.06533]
[1778184145584,28.01,80228.3,0.0,0.21686,0.00013,23.06533]
[1778184145607,28.01,80228.3,0.0,0.21686,0.00013,23.06533]
[1778184145751,28.01,80228.3,0.0,0.21686,0.00013,23.06533]
[1778184145821,28.01,80228.3,0.0,0.21686,0.00013,23.06533]
[1778184146190,28.01,80230.68,0.0,0.21718,0.00013,23.08552]
[1778184147101,28.01,80230.68,0.0,0.21718,0.00013,23.08552]
[1778184147197,28.01,80245.51,0.0,0.21916,0.00013,23.21109]
[1778184147878,28.01,80245.51,0.0,0.21916,0.00013,23.21109]
[1778184147971,28.01,80245.51,0.0,0.21916,0.00013,23.21109]
[1778184148032,28.01,80252.0,0.0,0.22003,0.00013,23.26598]
[1778184148383,28.01,80252.0,0.0,0.22003,0.00013,23.26598]
[1778184148406,28.01,80252.0,0.0,0.22003,0.00013,23.26598]
[1778184148550,28.01,80252.0,0.0,0.22003,0.00013,23.26598]
[1778184148928,28.01,80252.0,0.0,0.22003,0.00013,23.26598]
[1778184149028,28.01,80278.66,0.0,0.22363,0.00014,23.49058]
[1778184149848,28.01,80278.66,0.0,0.22363,0.00014,23.49058]
[1778184149891,28.01,80278.66,0.0,0.22363,0.00014,23.49058]
[1778184149992,28.01,80288.28,0.0,0.22494,0.00014,23.57115]
[1778184150467,28.01,80288.28,0.0,0.22494,0.00014,23.57115]
[1778184150805,28.01,80283.15,0.0,0.22424,0.00014,23.52785]
[1778184151243,28.01,80283.15,0.0,0.22424,0.00014,23.52785]
[1778184152189,28.01,80285.67,0.0,0.22455,0.00014,23.5448]
[1778184155187,28.01,80283.75,0.0,0.22428,0.00014,23.52844]
[1778184155150,28.0,80273.02,0.0,0.22281,0.00014,23.4376]
[1778184155528,28.0,80273.02,0.0,0.22281,0.00014,23.4376]
[1778184155661,28.0,80273.02,0.0,0.22281,0.00014,23.4376]
[1778184156137,28.0,80282.67,0.0,0.22412,0.00014,23.51845]
[1778184156586,28.0,80294.98,0.0,0.2258,0.00014,23.62166]
[1778184157239,28.0,80294.98,0.0,0.2258,0.00014,23.62166]
[1778184157278,28.0,80294.98,0.0,0.2258,0.00014,23.62166]
[1778184157409,28.0,80294.98,0.0,0.2258,0.00014,23.62166]
[1778184158104,28.0,80299.99,0.0,0.22647,0.00014,23.66274]
[1778184159795,28.0,80299.73,0.0,0.22643,0.00014,23.66056]
[1778184159976,28.0,80299.73,0.0,0.22643,0.00014,23.66056]
[1778184160288,28.0,80308.51,0.0,0.22762,0.00014,23.73322]
[1778184160323,28.0,80308.51,0.0,0.22762,0.00014,23.73322]
[1778184161514,28.0,80315.04,0.0,0.22852,0.00014,23.78767]
[1778184162119,28.0,80316.04,0.0,0.22864,0.00014,23.79535]
[1778184162258,28.0,80316.04,0.0,0.22864,0.00014,23.79535]
[1778184163388,28.0,80320.76,0.0,0.22929,0.00014,23.83426]
[1778184163567,28.0,80320.76,0.0,0.22929,0.00014,23.83426]
[1778184163684,28.0,80320.76,0.0,0.22929,0.00014,23.83426]
[1778184163706,28.0,80320.76,0.0,0.22929,0.00014,23.83426]
[1778184164124,28.0,80320.76,0.0,0.22929,0.00014,23.83426]
[1778184164154,28.0,80328.26,0.0,0.23032,0.00014,23.89661]
[1778184164540,28.0,80328.26,0.0,0.23032,0.00014,23.89661]
[1778184164879,28.0,80328.26,0.0,0.23032,0.00014,23.89661]
[1778184164935,28.0,80341.98,0.0,0.23222,0.00014,24.01025]
[1778184165372,28.0,80341.98,0.0,0.23222,0.00014,24.01025]
[1778184165699,28.0,80341.98,0.0,0.23222,0.00014,24.01025]
[1778184165876,28.0,80341.98,0.0,0.23222,0.00014,24.01025]
[1778184166090,28.0,80378.83,0.0,0.23736,0.00014,24.31367]
[1778184166252,28.0,80378.83,0.0,0.23736,0.00014,24.31367]
[1778184167097,28.0,80378.83,0.0,0.23736,0.00014,24.31367]
[1778184167172,28.0,80378.83,0.0,0.23736,0.00014,24.31367]
[1778184167165,28.0,80381.35,0.0,0.2377,0.00014,24.33375]
[1778184168015,28.0,80381.35,0.0,0.2377,0.00014,24.33375]
[1778184168067,28.0,80381.35,0.0,0.2377,0.00014,24.33375]
[1778184168106,28.0,80381.35,0.0,0.2377,0.00014,24.33375]
[1778184168136,28.0,80374.83,0.0,0.23678,0.00014,24.27997]
[1778184168427,28.0,80374.83,0.0,0.23678,0.00014,24.27997]
[1778184168960,28.0,80374.83,0.0,0.23678,0.00014,24.27997]
[1778184169224,28.0,80374.83,0.0,0.23678,0.00014,24.27997]
[1778184169142,28.0,80363.34,0.0,0.23516,0.00014,24.1851]
[1778184169392,28.0,80363.34,0.0,0.23516,0.00014,24.1851]
[1778184169539,28.0,80363.34,0.0,0.23516,0.00014,24.1851]
[1778184169811,28.0,80363.34,0.0,0.23516,0.00014,24.1851]
[1778184170093,28.0,80363.34,0.0,0.23516,0.00014,24.1851]
[1778184170121,27.99,80346.91,0.0,0.23287,0.00014,24.04919]
[1778184170620,27.99,80346.91,0.0,0.23287,0.00014,24.04919]
[1778184170688,27.99,80346.91,0.0,0.23287,0.00014,24.04919]
[1778184170903,27.99,80346.91,0.0,0.23287,0.00014,24.04919]
[1778184171104,27.99,80346.06,0.0,0.23275,0.00014,24.04194]
[1778184171278,27.99,80346.06,0.0,0.23275,0.00014,24.04194]
[1778184171659,27.99,80346.06,0.0,0.23275,0.00014,24.04194]
[1778184171668,27.99,80346.06,0.0,0.23275,0.00014,24.04194]
[1778184171671,27.99,80346.06,0.0,0.23275,0.00014,24.04194]
[1778184172055,27.99,80346.06,0.0,0.23275,0.00014,24.04194]
[1778184172179,27.99,80346.06,0.0,0.23275,0.00014,24.04194]
[1778184172205,27.99,80330.17,0.0,0.23054,0.00014,23.90996]
[1778184174805,27.99,80327.76,0.0,0.2302,0.00014,23.88928]
[1778184174828,27.99,80325.84,0.0,0.22993,0.00014,23.8731]
[1778184175747,27.99,80312.96,0.0,0.22815,0.00014,23.76548]
[1778184176486,27.99,80312.96,0.0,0.22815,0.00014,23.76548]
[1778184176531,27.99,80312.96,0.0,0.22815,0.00014,23.76548]
[1778184176908,27.99,80312.96,0.0,0.22815,0.00014,23.76548]
[1778184176916,27.99,80312.96,0.0,0.22815,0.00014,23.76548]
[1778184176921,27.99,80312.96,0.0,0.22815,0.00014,23.76548]
[1778184177159,27.99,80311.92,0.0,0.228,0.00014,23.75655]
[1778184181035,27.99,80305.35,0.0,0.22709,0.00014,23.70104]
[1778184181124,27.99,80305.35,0.0,0.22709,0.00014,23.70104]
[1778184182274,27.99,80299.05,0.0,0.22622,0.00014,23.64804]
[1778184182525,27.99,80300.07,0.0,0.22636,0.00014,23.65647]
[1778184184915,27.99,80300.07,0.0,0.22636,0.00014,23.65647]
[1778184185052,27.99,80301.68,0.0,0.22658,0.00014,23.66983]
[1778184185364,27.99,80301.68,0.0,0.22658,0.00014,23.66983]
[1778184185622,27.99,80301.68,0.0,0.22658,0.00014,23.66983]
[1778184185659,27.99,80301.68,0.0,0.22658,0.00014,23.66983]
[1778184185770,27.99,80301.68,0.0,0.22658,0.00014,23.66983]
[1778184185945,27.99,80301.68,0.0,0.22658,0.00014,23.66983]
[1778184186046,27.99,80301.68,0.0,0.22658,0.00014,23.66983]
[1778184186145,27.99,80282.6,0.0,0.22397,0.00014,23.50971]
[1778184186477,27.99,80282.6,0.0,0.22397,0.00014,23.50971]
[1778184186520,27.99,80282.6,0.0,0.22397,0.00014,23.50971]
[1778184187191,27.99,80282.6,0.0,0.22397,0.00014,23.50971]
[1778184187212,27.99,80271.3,0.0,0.22244,0.00014,23.41463]
[1778184188192,27.99,80271.3,0.0,0.22244,0.00014,23.41463]
[1778184188248,27.99,80271.3,0.0,0.22244,0.00014,23.41463]
[1778184189033,27.99,80264.71,0.0,0.22155,0.00014,23.35906]
[1778184189035,27.99,80264.71,0.0,0.22155,0.00014,23.35906]
[1778184189045,27.99,80264.71,0.0,0.22155,0.00014,23.35906]
[1778184189130,27.99,80263.24,0.0,0.22134,0.00014,23.34635]
[1778184189411,27.99,80263.24,0.0,0.22134,0.00014,23.34635]
[1778184189906,27.99,80263.24,0.0,0.22134,0.00014,23.34635]
[1778184189939,27.99,80263.24,0.0,0.22134,0.00014,23.34635]
[1778184189989,27.99,80259.72,0.0,0.22087,0.00013,23.31643]
[1778184190513,27.99,80259.72,0.0,0.22087,0.00013,23.31643]
[1778184190568,27.99,80255.4,0.0,0.22028,0.00013,23.27991]
[1778184192266,27.99,80255.4,0.0,0.22028,0.00013,23.27991]
[1778184192337,27.99,80252.47,0.0,0.21989,0.00013,23.25513]
[1778184192420,27.99,80252.47,0.0,0.21989,0.00013,23.25513]
[1778184192423,27.99,80252.47,0.0,0.21989,0.00013,23.25513]
[1778184192499,27.99,80252.47,0.0,0.21989,0.00013,23.25513]
[1778184192659,27.99,80252.47,0.0,0.21989,0.00013,23.25513]
[1778184192725,27.99,80261.67,0.0,0.22112,0.00014,23.33267]
[1778184193381,27.99,80261.67,0.0,0.22112,0.00014,23.33267]
[1778184193425,27.99,80261.67,0.0,0.22112,0.00014,23.33267]
[1778184194028,27.99,80261.67,0.0,0.22112,0.00014,23.33267]
[1778184194037,27.99,80261.67,0.0,0.22112,0.00014,23.33267]
[1778184194041,27.99,80261.67,0.0,0.22112,0.00014,23.33267]
[1778184194074,27.99,80261.67,0.0,0.22112,0.00014,23.33267]
[1778184197124,27.99,80266.92,0.0,0.22183,0.00014,23.37668]
[1778184197169,27.99,80266.92,0.0,0.22183,0.00014,23.37668]
[1778184197193,27.99,80266.92,0.0,0.22183,0.00014,23.37668]
[1778184197272,27.99,80266.92,0.0,0.22183,0.00014,23.37668]
[1778184197842,27.98,80276.58,0.0,0.22313,0.00014,23.45767]
[1778184199893,27.98,80282.02,0.0,0.22387,0.00014,23.50343]
[1778184200215,27.98,80282.02,0.0,0.22387,0.00014,23.50343]
[1778184200180,27.98,80293.9,0.0,0.22549,0.00014,23.60314]
[1778184200700,27.98,80293.9,0.0,0.22549,0.00014,23.60314]
[1778184200740,27.98,80293.9,0.0,0.22549,0.00014,23.60314]
[1778184200752,27.98,80293.9,0.0,0.22549,0.00014,23.60314]
[1778184200757,27.98,80293.9,0.0,0.22549,0.00014,23.60314]
[1778184200762,27.98,80293.9,0.0,0.22549,0.00014,23.60314]
[1778184200860,27.98,80293.9,0.0,0.22549,0.00014,23.60314]
[1778184200896,27.98,80293.9,0.0,0.22549,0.00014,23.60314]
[1778184200944,27.98,80293.9,0.0,0.22549,0.00014,23.60314]
[1778184201010,27.98,80290.16,0.0,0.22498,0.00014,23.57164]
[1778184201480,27.98,80290.16,0.0,0.22498,0.00014,23.57164]
[1778184201515,27.98,80290.16,0.0,0.22498,0.00014,23.57164]
[1778184201608,27.98,80290.16,0.0,0.22498,0.00014,23.57164]
[1778184202894,27.98,80290.16,0.0,0.22498,0.00014,23.57164]
[1778184203267,27.98,80287.95,0.0,0.22467,0.00014,23.55299]
[1778184204609,27.98,80286.73,0.0,0.22451,0.00014,23.54265]
[1778184204637,27.98,80286.73,0.0,0.22451,0.00014,23.54265]
[1778184206542,27.98,80286.34,0.0,0.22445,0.00014,23.53919]
[1778184207015,27.98,80286.34,0.0,0.22445,0.00014,23.53919]
[1778184207186,27.98,80285.07,0.0,0.22428,0.00014,23.52843]
[1778184209657,27.98,80284.73,0.0,0.22423,0.00014,23.52547]
[1778184210047,27.98,80285.87,0.0,0.22438,0.00014,23.53478]
[1778184215273,27.98,80291.8,0.0,0.22515,0.00014,23.58035]
[1778184220741,27.98,80285.82,0.0,0.22432,0.00014,23.52915]
[1778184223599,27.98,80287.39,0.0,0.22453,0.00014,23.54208]
[1778184223711,27.98,80287.39,0.0,0.22453,0.00014,23.54208]
[1778184224313,27.98,80280.97,0.0,0.22366,0.00014,23.488]
[1778184226236,27.98,80273.36,0.0,0.22262,0.00014,23.42381]
[1778184226535,27.98,80273.63,0.0,0.22265,0.00014,23.42585]
[1778184227043,27.98,80273.63,0.0,0.22265,0.00014,23.42585]
[1778184227086,27.98,80273.63,0.0,0.22265,0.00014,23.42585]
[1778184227088,27.98,80273.63,0.0,0.22265,0.00014,23.42585]
[1778184227184,27.98,80274.12,0.0,0.22272,0.00014,23.42989]
[1778184227593,27.98,80274.12,0.0,0.22272,0.00014,23.42989]
[1778184227791,27.98,80274.12,0.0,0.22272,0.00014,23.42989]
[1778184232829,27.98,80272.61,0.0,0.22249,0.00014,23.41597]
[1778184233844,27.98,80272.61,0.0,0.22249,0.00014,23.41597]
[1778184234227,27.98,80269.13,0.0,0.22202,0.00014,23.38649]
[1778184234857,27.98,80269.13,0.0,0.22202,0.00014,23.38649]
[1778184235281,27.98,80267.84,0.0,0.22185,0.00014,23.37561]
[1778184235871,27.98,80267.84,0.0,0.22185,0.00014,23.37561]
[1778184235888,27.98,80268.06,0.0,0.22187,0.00014,23.37733]
[1778184240890,27.97,80270.48,0.0,0.22219,0.00014,23.3969]
[1778184241939,27.97,80270.48,0.0,0.22219,0.00014,23.3969]
[1778184241970,27.97,80270.48,0.0,0.22219,0.00014,23.3969]
[1778184242031,27.97,80270.48,0.0,0.22219,0.00014,23.3969]
[1778184242037,27.97,80267.93,0.0,0.22184,0.00014,23.37539]
[1778184246526,27.97,80272.71,0.0,0.22248,0.00014,23.41519]
[1778184246630,27.97,80272.71,0.0,0.22248,0.00014,23.41519]
[1778184247124,27.97,80272.71,0.0,0.22248,0.00014,23.41519]
[1778184247307,27.97,80277.38,0.0,0.22311,0.00014,23.45438]
[1778184247641,27.97,80277.38,0.0,0.22311,0.00014,23.45438]
[1778184248189,27.97,80277.38,0.0,0.22311,0.00014,23.45438]
[1778184248250,27.97,80277.38,0.0,0.22311,0.00014,23.45438]
[1778184248259,27.97,80299.54,0.0,0.22613,0.00014,23.64033]
[1778184248563,27.97,80299.54,0.0,0.22613,0.00014,23.64033]
[1778184249162,27.97,80299.54,0.0,0.22613,0.00014,23.64033]
[1778184249212,27.97,80299.54,0.0,0.22613,0.00014,23.64033]
[1778184249252,27.97,80299.54,0.0,0.22613,0.00014,23.64033]
[1778184249265,27.97,80314.87,0.0,0.22823,0.00014,23.7685]
[1778184249566,27.97,80314.87,0.0,0.22823,0.00014,23.7685]
[1778184250011,27.97,80314.87,0.0,0.22823,0.00014,23.7685]
[1778184250347,27.97,80314.87,0.0,0.22823,0.00014,23.7685]
[1778184250344,27.97,80312.72,0.0,0.22794,0.00014,23.75056]
[1778184250377,27.97,80312.72,0.0,0.22794,0.00014,23.75056]
[1778184250406,27.97,80312.72,0.0,0.22794,0.00014,23.75056]
[1778184250823,27.97,80312.72,0.0,0.22794,0.00014,23.75056]
[1778184250949,27.97,80312.72,0.0,0.22794,0.00014,23.75056]
[1778184251027,27.97,80308.68,0.0,0.22738,0.00014,23.71681]
[1778184252037,27.97,80308.68,0.0,0.22738,0.00014,23.71681]
[1778184252061,27.97,80308.68,0.0,0.22738,0.00014,23.71681]
[1778184252079,27.97,80308.68,0.0,0.22738,0.00014,23.71681]
[1778184252126,27.97,80308.68,0.0,0.22738,0.00014,23.71681]
[1778184252139,27.97,80308.68,0.0,0.22738,0.00014,23.71681]
[1778184252152,27.97,80306.2,0.0,0.22704,0.00014,23.69582]
[1778184256326,27.97,80315.7,0.0,0.22834,0.00014,23.77479]
[1778184256489,27.97,80315.7,0.0,0.22834,0.00014,23.77479]
[1778184257326,27.97,80315.7,0.0,0.22834,0.00014,23.77479]
[1778184257353,27.97,80315.7,0.0,0.22834,0.00014,23.77479]
[1778184257262,27.97,80311.18,0.0,0.22771,0.00014,23.737]
[1778184258231,27.97,80311.18,0.0,0.22771,0.00014,23.737]
[1778184258256,27.97,80311.18,0.0,0.22771,0.00014,23.737]
[1778184258543,27.97,80313.36,0.0,0.22801,0.00014,23.7552]
[1778184258552,27.97,80313.36,0.0,0.22801,0.00014,23.7552]
[1778184258633,27.97,80313.36,0.0,0.22801,0.00014,23.7552]
[1778184259021,27.97,80313.0,0.0,0.22796,0.00014,23.75219]
[1778184259660,27.97,80313.0,0.0,0.22796,0.00014,23.75219]
[1778184259691,27.97,80313.0,0.0,0.22796,0.00014,23.75219]
[1778184259763,27.97,80313.0,0.0,0.22796,0.00014,23.75219]
[1778184259781,27.97,80313.0,0.0,0.22796,0.00014,23.75219]
[1778184260205,27.97,80315.54,0.0,0.22831,0.00014,23.7733]
[1778184260571,27.97,80315.54,0.0,0.22831,0.00014,23.7733]
[1778184260923,27.97,80315.54,0.0,0.22831,0.00014,23.7733]
[1778184260964,27.97,80315.54,0.0,0.22831,0.00014,23.7733]
[1778184261250,27.97,80312.74,0.0,0.22792,0.00014,23.74988]
[1778184261977,27.97,80312.74,0.0,0.22792,0.00014,23.74988]
[1778184262026,27.97,80312.74,0.0,0.22792,0.00014,23.74988]
[1778184265214,27.97,80314.63,0.0,0.22818,0.00014,23.76556]
[1778184265239,27.97,80314.63,0.0,0.22818,0.00014,23.76556]
[1778184265556,27.97,80318.11,0.0,0.22866,0.00014,23.79455]
[1778184265622,27.97,80318.11,0.0,0.22866,0.00014,23.79455]
[1778184268086,27.97,80304.09,0.0,0.22673,0.00014,23.67697]
[1778184273336,27.97,80297.39,0.0,0.22578,0.00014,23.61648]
[1778184273895,27.97,80297.46,0.0,0.22578,0.00014,23.61697]
[1778184273922,27.97,80297.46,0.0,0.22578,0.00014,23.61697]
[1778184274759,27.97,80294.27,0.0,0.22535,0.00014,23.59019]
[1778184274800,27.97,80294.27,0.0,0.22535,0.00014,23.59019]
[1778184279914,27.97,80296.8,0.0,0.22569,0.00014,23.61093]
[1778184286214,27.97,80298.52,0.0,0.22591,0.00014,23.62497]
[1778184291250,27.97,80296.26,0.0,0.2256,0.00014,23.60578]
[1778184296289,27.96,80285.15,0.0,0.22408,0.00014,23.51219]
[1778184296433,27.96,80285.15,0.0,0.22408,0.00014,23.51219]
[1778184297332,27.96,80278.35,0.0,0.22315,0.00014,23.4549]
[1778184299804,27.96,80279.29,0.0,0.22328,0.00014,23.4628]
[1778184299812,27.96,80279.29,0.0,0.22328,0.00014,23.4628]
[1778184299815,27.96,80279.29,0.0,0.22328,0.00014,23.4628]
[1778184301876,27.96,80278.19,0.0,0.22313,0.00014,23.45351]
[1778184302331,27.96,80277.52,0.0,0.22304,0.00014,23.44786]
[1778184306368,27.96,80280.65,0.0,0.22346,0.00014,23.47411]
[1778184307364,27.96,80275.6,0.0,0.22278,0.00014,23.43157]
[1778184312386,27.96,80275.29,0.0,0.22273,0.00014,23.42874]
[1778184314258,27.96,80275.56,0.0,0.22277,0.00014,23.4309]
[1778184314264,27.96,80275.56,0.0,0.22277,0.00014,23.4309]
[1778184317317,27.96,80278.6,0.0,0.22318,0.00014,23.45631]
[1778184322469,27.96,80271.47,0.0,0.22221,0.00014,23.39596]
[1778184327503,27.96,80272.9,0.0,0.2224,0.00014,23.40789]
[1778184333357,27.96,80269.56,0.0,0.22192,0.00014,23.37565]
[1778184338449,27.96,80269.21,0.0,0.22186,0.00014,23.37238]
[1778184344367,27.96,80263.54,0.0,0.22109,0.00014,23.32411]
[1778184349657,27.96,80260.49,0.0,0.22067,0.00014,23.29803]
[1778184354693,27.96,80256.98,0.0,0.22019,0.00013,23.26808]
[1778184359696,27.96,80256.43,0.0,0.22012,0.00013,23.26325]
[1778184365606,27.96,80254.14,0.0,0.21981,0.00013,23.24368]
[1778184371813,27.96,80250.93,0.0,0.21937,0.00013,23.21654]
[1778184377854,27.96,80250.46,0.0,0.21931,0.00013,23.21273]
[1778184382890,27.96,80245.07,0.0,0.21859,0.00013,23.16718]
[1778184387925,27.96,80243.01,0.0,0.21832,0.00013,23.15007]
[1778184393517,27.96,80242.74,0.0,0.21827,0.00013,23.14441]
[1778184396665,27.96,80240.25,0.0,0.21794,0.00013,23.12367]
[1778184397631,27.96,80232.92,0.0,0.21696,0.00013,23.06162]
[1778184397663,27.96,80232.92,0.0,0.21696,0.00013,23.06162]
[1778184398392,27.96,80228.54,0.0,0.21638,0.00013,23.02455]
[1778184400050,27.96,80227.6,0.0,0.21626,0.00013,23.01679]
[1778184400059,27.96,80227.6,0.0,0.21626,0.00013,23.01679]
[1778184400156,27.96,80230.24,0.0,0.21661,0.00013,23.03927]
[1778184406050,27.97,80230.5,0.0,0.21667,0.00013,23.04298]
[1778184412367,27.97,80230.83,0.0,0.21673,0.00013,23.04653]
[1778184418140,27.97,80232.48,0.0,0.21699,0.00013,23.06296]
[1778184423173,27.97,80226.38,0.0,0.21618,0.00013,23.01184]
[1778184424749,27.97,80224.33,0.0,0.21591,0.00013,22.99437]
[1778184425472,27.97,80224.55,0.0,0.21594,0.00013,22.99623]
[1778184427546,27.97,80223.21,0.0,0.21576,0.00013,22.98481]
[1778184428502,27.97,80222.54,0.0,0.21567,0.00013,22.97912]
[1778184433526,27.97,80222.56,0.0,0.21567,0.00013,22.9793]
[1778184433821,27.97,80223.78,0.0,0.21584,0.00013,22.98972]
[1778184433833,27.97,80223.78,0.0,0.21584,0.00013,22.98972]
[1778184435776,27.97,80223.83,0.0,0.21584,0.00013,22.99019]
[1778184436265,27.97,80224.13,0.0,0.21588,0.00013,22.99276]
[1778184441301,27.97,80221.3,0.0,0.21551,0.00013,22.96879]
[1778184446338,27.97,80218.82,0.0,0.21518,0.00013,22.94783]
[1778184453387,27.97,80218.17,0.0,0.21507,0.00013,22.93867]
[1778184458423,27.97,80221.99,0.0,0.21558,0.00013,22.97112]
[1778184463458,27.97,80222.95,0.0,0.21571,0.00013,22.97917]
[1778184466011,27.97,80227.38,0.0,0.2163,0.00013,23.01679]
[1778184466055,27.97,80227.38,0.0,0.2163,0.00013,23.01679]
[1778184466633,27.97,80226.89,0.0,0.21623,0.00013,23.01255]
[1778184467486,27.97,80232.64,0.0,0.217,0.00013,23.0615]
[1778184472407,27.97,80232.52,0.0,0.21698,0.00013,23.06055]
[1778184472797,27.97,80235.02,0.0,0.21732,0.00013,23.0818]
[1778184473555,27.97,80234.9,0.0,0.2173,0.00013,23.08077]
[1778184478581,27.97,80235.82,0.0,0.21742,0.00013,23.08855]
[1778184483587,27.97,80236.87,0.0,0.21756,0.00013,23.09742]
[1778184487207,27.97,80236.49,0.0,0.21751,0.00013,23.09418]
[1778184487279,27.97,80236.67,0.0,0.21754,0.00013,23.09571]
[1778184492662,27.97,80236.99,0.0,0.21758,0.00013,23.0984]
[1778184499493,27.97,80236.22,0.0,0.21748,0.00013,23.09186]
[1778184499620,27.97,80236.22,0.0,0.21748,0.00013,23.09186]
[1778184499964,27.97,80235.02,0.0,0.21732,0.00013,23.08164]
[1778184499990,27.97,80235.02,0.0,0.21732,0.00013,23.08164]
[1778184500585,27.97,80235.02,0.0,0.21732,0.00013,23.08164]
[1778184500608,27.97,80229.08,0.0,0.21652,0.00013,23.03104]
[1778184500673,27.97,80229.08,0.0,0.21652,0.00013,23.03104]
[1778184503708,27.97,80225.46,0.0,0.21603,0.00013,23.00011]
[1778184504059,27.97,80225.46,0.0,0.21603,0.00013,23.00011]
[1778184504642,27.97,80224.21,0.0,0.21587,0.00013,22.98944]
[1778184505756,27.97,80224.6,0.0,0.21592,0.00013,22.99274]
[1778184505758,27.97,80224.6,0.0,0.21592,0.00013,22.99274]
[1778184505795,27.97,80224.6,0.0,0.21592,0.00013,22.99274]
[1778184506514,27.97,80225.27,0.0,0.21601,0.00013,22.99842]
[1778184511796,27.97,80227.49,0.0,0.21628,0.00013,23.01341]
[1778184517218,27.97,80228.91,0.0,0.21647,0.00013,23.02584]
[1778184522335,27.97,80224.49,0.0,0.21589,0.00013,22.98841]
[1778184526706,27.97,80218.24,0.0,0.21505,0.00013,22.93507]
[1778184527623,27.97,80216.63,0.0,0.21484,0.00013,22.92135]
[1778184532500,27.97,80216.52,0.0,0.21483,0.00013,22.92048]
[1778184532504,27.97,80216.52,0.0,0.21483,0.00013,22.92048]
[1778184532651,27.97,80216.08,0.0,0.21477,0.00013,22.91674]
[1778184537673,27.97,80215.96,0.0,0.21475,0.00013,22.91569]
[1778184542673,27.97,80214.95,0.0,0.21462,0.00013,22.90702]
[1778184545567,27.97,80216.04,0.0,0.21476,0.00013,22.91626]
[1778184545583,27.97,80216.04,0.0,0.21476,0.00013,22.91626]
[1778184545646,27.97,80216.18,0.0,0.21478,0.00013,22.91743]
[1778184546602,27.97,80225.66,0.0,0.21604,0.00013,22.99823]
[1778184548947,27.97,80229.48,0.0,0.21655,0.00013,23.03054]
[1778184548995,27.97,80229.48,0.0,0.21655,0.00013,23.03054]
[1778184551018,27.97,80227.3,0.0,0.21625,0.00013,23.01186]
[1778184551106,27.97,80226.11,0.0,0.21609,0.00013,23.00163]
[1778184556963,27.97,80226.32,0.0,0.21611,0.00013,23.00299]
[1778184562145,27.97,80225.34,0.0,0.21598,0.00013,22.99423]
[1778184567181,27.97,80225.18,0.0,0.21595,0.00013,22.99261]
[1778184572688,27.97,80224.7,0.0,0.21586,0.00013,22.98461]
[1778184579817,27.97,80224.52,0.0,0.21583,0.00013,22.98282]
[1778184587328,27.97,80223.99,0.0,0.21576,0.00013,22.97816]
[1778184593453,27.97,80222.74,0.0,0.21559,0.00013,22.96747]
[1778184599410,27.97,80221.65,0.0,0.21545,0.00013,22.95833]
[1778184604446,27.97,80221.33,0.0,0.21541,0.00013,22.95573]
[1778184609480,27.97,80221.71,0.0,0.21546,0.00013,22.95904]
[1778184614514,27.97,80221.56,0.0,0.21544,0.00013,22.9579]
[1778184619549,27.97,80222.9,0.0,0.21562,0.00013,22.96943]
[1778184624584,27.97,80222.77,0.0,0.21561,0.00013,22.96839]
[1778184629620,27.97,80222.77,0.0,0.21561,0.00013,22.96847]
[1778184634703,27.97,80222.86,0.0,0.2156,0.00013,22.96555]
[1778184646504,27.97,80222.89,0.0,0.21561,0.00013,22.96603]
[1778184651779,27.97,80223.49,0.0,0.21569,0.00013,22.97124]
[1778184657637,27.97,80223.56,0.0,0.2157,0.00013,22.97188]
[1778184663057,27.97,80222.86,0.0,0.2156,0.00013,22.96593]
[1778184665911,27.97,80221.38,0.0,0.21541,0.00013,22.95331]
[1778184666237,27.97,80221.38,0.0,0.21541,0.00013,22.95331]
[1778184666409,27.97,80221.38,0.0,0.21541,0.00013,22.95331]
[1778184666770,27.97,80221.04,0.0,0.21536,0.00013,22.95044]
[1778184667043,27.97,80221.04,0.0,0.21536,0.00013,22.95044]
[1778184667108,27.97,80204.01,0.0,0.2131,0.00013,22.80501]
[1778184668314,27.97,80204.01,0.0,0.2131,0.00013,22.80501]
[1778184668532,27.97,80201.73,0.0,0.2128,0.00013,22.78588]
[1778184668937,27.97,80201.73,0.0,0.2128,0.00013,22.78588]
[1778184668943,27.97,80201.73,0.0,0.2128,0.00013,22.78588]
[1778184670369,27.97,80202.14,0.0,0.21286,0.00013,22.78958]
[1778184670388,27.97,80202.14,0.0,0.21286,0.00013,22.78958]
[1778184672411,27.97,80201.0,0.0,0.21271,0.00013,22.78003]
[1778184672496,27.97,80200.84,0.0,0.2127,0.00013,22.77903]
[1778184677965,27.98,80200.81,0.0,0.21271,0.00013,22.77957]
[1778184683000,27.98,80199.8,0.0,0.21258,0.00013,22.77161]
[1778184688038,27.98,80200.34,0.0,0.21266,0.00013,22.77632]
[1778184693368,27.98,80200.48,0.0,0.21265,0.00013,22.77344]
[1778184693396,27.98,80200.48,0.0,0.21265,0.00013,22.77344]
[1778184695035,27.98,80206.17,0.0,0.2134,0.00013,22.82219]
[1778184695479,27.98,80206.41,0.0,0.21343,0.00013,22.82423]
[1778184701131,27.98,80205.02,0.0,0.21325,0.00013,22.81226]
[1778184706163,27.98,80198.97,0.0,0.21244,0.00013,22.76039]
[1778184707382,27.98,80198.97,0.0,0.21244,0.00013,22.76039]
[1778184707388,27.98,80198.97,0.0,0.21244,0.00013,22.76039]
[1778184707581,27.98,80196.97,0.0,0.21218,0.00013,22.74331]
[1778184713212,27.98,80198.51,0.0,0.21238,0.00013,22.75653]
[1778184715616,27.98,80200.32,0.0,0.21262,0.00013,22.77193]
[1778184715845,27.98,80200.32,0.0,0.21262,0.00013,22.77186]
[1778184717680,27.98,80200.32,0.0,0.21262,0.00013,22.7718]
[1778184717684,27.98,80200.31,0.0,0.21262,0.00013,22.77164]
[1778184723283,27.97,80199.99,0.0,0.21257,0.00013,22.76855]
[1778184725914,27.97,80200.12,0.0,0.21259,0.00013,22.76958]
[1778184726303,27.97,80200.08,0.0,0.21258,0.00013,22.76908]
[1778184731338,27.97,80198.14,0.0,0.21231,0.00013,22.75204]
[1778184736373,27.97,80198.88,0.0,0.21241,0.00013,22.75797]
[1778184738258,27.97,80199.73,0.0,0.21252,0.00013,22.76517]
[1778184738387,27.97,80198.93,0.0,0.21241,0.00013,22.75823]
[1778184744432,27.97,80199.96,0.0,0.21254,0.00013,22.76649]
[1778184749709,27.97,80200.33,0.0,0.21258,0.00013,22.76924]
[1778184755536,27.97,80201.77,0.0,0.21273,0.00013,22.77686]
[1778184767354,27.97,80201.04,0.0,0.21261,0.00013,22.76931]
[1778184772657,27.97,80200.89,0.0,0.21258,0.00013,22.76732]
[1778184777691,27.96,80197.21,0.0,0.21209,0.00013,22.73539]
[1778184778290,27.96,80197.21,0.0,0.21209,0.00013,22.73539]
[1778184778879,27.96,80196.45,0.0,0.21199,0.00013,22.72881]
[1778184783890,27.96,80196.72,0.0,0.21202,0.00013,22.73084]
[1778184788912,27.96,80197.45,0.0,0.2121,0.00013,22.73624]
[1778184793939,27.96,80197.28,0.0,0.21206,0.00013,22.73373]
[1778184798942,27.96,80197.5,0.0,0.21207,0.00013,22.73448]
[1778184803943,27.96,80197.91,0.0,0.21211,0.00013,22.73685]
[1778184808951,27.95,80198.16,0.0,0.21212,0.00013,22.73784]
[1778184813973,27.95,80198.4,0.0,0.21211,0.00013,22.73499]
[1778184818981,27.95,80199.02,0.0,0.21218,0.00013,22.73915]
[1778184824007,27.95,80198.94,0.0,0.21214,0.00013,22.73707]
[1778184829015,27.94,80192.68,0.0,0.2113,0.00013,22.68228]
[1778184830870,27.94,80192.56,0.0,0.21128,0.00013,22.68102]
[1778184830880,27.94,80192.56,0.0,0.21128,0.00013,22.68102]
[1778184830953,27.94,80189.06,0.0,0.21082,0.00013,22.65075]
[1778184831874,27.94,80189.06,0.0,0.21082,0.00013,22.65075]
[1778184831880,27.94,80186.42,0.0,0.21046,0.00013,22.6279]
[1778184832928,27.94,80186.42,0.0,0.21046,0.00013,22.6279]
[1778184832933,27.94,80186.42,0.0,0.21046,0.00013,22.6279]
[1778184832941,27.94,80186.42,0.0,0.21046,0.00013,22.6279]
[1778184832958,27.94,80182.42,0.0,0.20994,0.00013,22.59338]
[1778184834968,27.94,80179.19,0.0,0.20951,0.00013,22.56551]
[1778184835523,27.94,80178.25,0.0,0.20939,0.00013,22.55733]
[1778184836986,27.94,80178.25,0.0,0.20939,0.00013,22.55733]
[1778184837022,27.94,80177.9,0.0,0.20934,0.00013,22.55417]
[1778184837926,27.94,80177.35,0.0,0.20926,0.00013,22.54937]
[1778184842942,27.94,80175.47,0.0,0.20901,0.00013,22.533]
[1778184847969,27.94,80176.27,0.0,0.20912,0.00013,22.53983]
[1778184852975,27.94,80172.87,0.0,0.20867,0.00013,22.51044]
[1778184854950,27.94,80163.68,0.0,0.20747,0.00013,22.43111]
[1778184859960,27.94,80156.5,0.0,0.20654,0.00013,22.36945]
[1778184864986,27.94,80160.07,0.0,0.20701,0.00013,22.40069]
[1778184869992,27.94,80159.64,0.0,0.20696,0.00013,22.39747]
[1778184874412,27.95,80159.22,0.0,0.20689,0.00013,22.39067]
[1778184874421,27.95,80159.22,0.0,0.20689,0.00013,22.39067]
[1778184874917,27.95,80160.24,0.0,0.20702,0.00013,22.39961]
[1778184879956,27.95,80160.31,0.0,0.20704,0.00013,22.40072]
[1778184884966,27.95,80160.64,0.0,0.20709,0.00013,22.40424]
[1778184889975,27.95,80162.26,0.0,0.20732,0.00013,22.41892]
[1778184890824,27.95,80162.94,0.0,0.20741,0.00013,22.42492]
[1778184891028,27.95,80163.15,0.0,0.20744,0.00013,22.42685]
[1778184896984,27.95,80155.38,0.0,0.20644,0.00013,22.3605]
[1778184900398,27.95,80154.23,0.0,0.2063,0.00013,22.35119]
[1778184900614,27.95,80154.23,0.0,0.2063,0.00013,22.35119]
[1778184900701,27.95,80154.23,0.0,0.2063,0.00013,22.35119]
[1778184900823,27.95,80154.23,0.0,0.2063,0.00013,22.35119]
[1778184900987,27.95,80161.4,0.0,0.20724,0.00013,22.41377]
[1778184901890,27.95,80171.17,0.0,0.20852,0.00013,22.49818]
[1778184902577,27.95,80171.17,0.0,0.20852,0.00013,22.49818]
[1778184902634,27.95,80171.17,0.0,0.20852,0.00013,22.49818]
[1778184902862,27.95,80171.17,0.0,0.20852,0.00013,22.49818]
[1778184903460,27.95,80170.4,0.0,0.20842,0.00013,22.49163]
[1778184903486,27.95,80170.4,0.0,0.20842,0.00013,22.49163]
[1778184904929,27.95,80170.4,0.0,0.20842,0.00013,22.49163]
[1778184905003,27.95,80170.78,0.0,0.20847,0.00013,22.49507]
[1778184912908,27.95,80170.1,0.0,0.20839,0.00013,22.48955]
[1778184918679,27.96,80170.7,0.0,0.20848,0.00013,22.4955]
[1778184925727,27.96,80172.42,0.0,0.20871,0.00013,22.51074]
[1778184930796,27.96,80174.29,0.0,0.20896,0.00013,22.52707]
[1778184935797,27.96,80173.79,0.0,0.20888,0.00013,22.51939]
[1778184941839,27.96,80177.25,0.0,0.20934,0.00013,22.54945]
[1778184946875,27.96,80177.83,0.0,0.20942,0.00013,22.55466]
[1778184951911,27.96,80176.04,0.0,0.20919,0.00013,22.53951]
[1778184956945,27.96,80176.25,0.0,0.20922,0.00013,22.54165]
[1778184961981,27.96,80177.95,0.0,0.20945,0.00013,22.55655]
[1778184969030,27.96,80177.07,0.0,0.20933,0.00013,22.5493]
[1778184974065,27.96,80177.05,0.0,0.20933,0.00013,22.54929]
[1778184979100,27.96,80179.28,0.0,0.20963,0.00013,22.56856]
[1778184984135,27.96,80181.6,0.0,0.20993,0.00013,22.58839]
[1778184986154,27.96,80172.13,0.0,0.20869,0.00013,22.50695]
[1778184991188,27.96,80167.07,0.0,0.20801,0.00013,22.4598]
[1778184997171,27.96,80172.87,0.0,0.20877,0.00013,22.50993]
[1778184998965,27.96,80184.1,0.0,0.21024,0.00013,22.60643]
[1778185003556,27.96,80182.65,0.0,0.21005,0.00013,22.59375]
[1778185003599,27.96,80182.65,0.0,0.21005,0.00013,22.59375]
[1778185003708,27.96,80182.65,0.0,0.21005,0.00013,22.59375]
[1778185003730,27.96,80182.65,0.0,0.21005,0.00013,22.59368]
[1778185009036,27.96,80182.37,0.0,0.21,0.00013,22.59087]
[1778185014354,27.96,80181.93,0.0,0.20994,0.00013,22.58677]
[1778185019389,27.96,80181.59,0.0,0.20989,0.00013,22.58358]
[1778185024587,27.96,80180.26,0.0,0.20971,0.00013,22.57197]
[1778185030723,27.96,80184.21,0.0,0.21023,0.00013,22.60562]
[1778185033062,27.96,80189.09,0.0,0.21087,0.00013,22.64733]
[1778185034567,27.96,80189.04,0.0,0.21086,0.00013,22.64678]
[1778185034913,27.96,80190.1,0.0,0.211,0.00013,22.65564]
[1778185036618,27.96,80190.1,0.0,0.211,0.00013,22.65564]
[1778185036619,27.96,80190.1,0.0,0.211,0.00013,22.65564]
[1778185036642,27.96,80190.97,0.0,0.21111,0.00013,22.66299]
[1778185044129,27.96,80192.47,0.0,0.2113,0.00013,22.67524]
[1778185044326,27.96,80192.53,0.0,0.2113,0.00013,22.6754]
[1778185044396,27.96,80192.53,0.0,0.2113,0.00013,22.6754]
[1778185045045,27.96,80192.53,0.0,0.2113,0.00013,22.6754]
[1778185045134,27.96,80174.84,0.0,0.20897,0.00013,22.52344]
[1778185046033,27.96,80174.84,0.0,0.20897,0.00013,22.52344]
[1778185046833,27.96,80172.26,0.0,0.20864,0.00013,22.50149]
[1778185049089,27.96,80168.64,0.0,0.20817,0.00013,22.47041]
[1778185049163,27.96,80170.09,0.0,0.20836,0.00013,22.48317]
[1778185054187,27.96,80171.64,0.0,0.20855,0.00013,22.49326]
[1778185059189,27.96,80177.03,0.0,0.20926,0.00013,22.5403]
[1778185064190,27.96,80173.38,0.0,0.20879,0.00013,22.50944]
[1778185069124,27.96,80175.15,0.0,0.20904,0.00013,22.52532]
[1778185069242,27.96,80175.25,0.0,0.20905,0.00013,22.52631]
[1778185074263,27.96,80168.33,0.0,0.20816,0.00013,22.46765]
[1778185077159,27.96,80167.13,0.0,0.20801,0.00013,22.45775]
[1778185079867,27.96,80166.66,0.0,0.20796,0.00013,22.45438]
[1778185079875,27.96,80166.66,0.0,0.20796,0.00013,22.45438]
[1778185079903,27.96,80166.66,0.0,0.20796,0.00013,22.45438]
[1778185079965,27.97,80166.27,0.0,0.20791,0.00013,22.45123]
[1778185082445,27.97,80166.27,0.0,0.20792,0.00013,22.45167]
[1778185082464,27.97,80166.27,0.0,0.20792,0.00013,22.45167]
[1778185083977,27.97,80165.42,0.0,0.20781,0.00013,22.44457]
[1778185084008,27.97,80166.33,0.0,0.20793,0.00013,22.45263]
[1778185088884,27.97,80156.71,0.0,0.20669,0.00013,22.37042]
[1778185093916,27.97,80148.77,0.0,0.20567,0.00013,22.30251]
[1778185098952,27.97,80146.87,0.0,0.20543,0.00013,22.28665]
[1778185099662,27.97,80146.87,0.0,0.20543,0.00013,22.28665]
[1778185099672,27.97,80146.87,0.0,0.20543,0.00013,22.28665]
[1778185099707,27.97,80146.87,0.0,0.20543,0.00013,22.28665]
[1778185099960,27.97,80146.53,0.0,0.20538,0.00013,22.28376]
[1778185103450,27.97,80143.66,0.0,0.20501,0.00013,22.25915]
[1778185104211,27.97,80142.27,0.0,0.20484,0.00013,22.24721]
[1778185109234,27.97,80143.96,0.0,0.20506,0.00013,22.26209]
[1778185114239,27.97,80143.96,0.0,0.20504,0.00013,22.25859]
[1778185119263,27.97,80142.72,0.0,0.20488,0.00013,22.24813]
[1778185123270,27.97,80137.49,0.0,0.20421,0.00013,22.20307]
[1778185124260,27.97,80134.21,0.0,0.20379,0.00013,22.17486]
[1778185129272,27.97,80136.64,0.0,0.20411,0.00013,22.19638]
[1778185134282,27.97,80136.7,0.0,0.20412,0.00013,22.19742]
[1778185139291,27.98,80138.06,0.0,0.20431,0.00013,22.20971]
[1778185141463,27.98,80137.87,0.0,0.20429,0.00013,22.20839]
[1778185142298,27.98,80142.43,0.0,0.20488,0.00013,22.24794]
[1778185147322,27.98,80144.49,0.0,0.20515,0.00013,22.26598]
[1778185152329,27.98,80147.93,0.0,0.2056,0.00013,22.29585]
[1778185157337,27.98,80147.04,0.0,0.20548,0.00013,22.28818]
[1778185162349,27.98,80146.21,0.0,0.20538,0.00013,22.28097]
[1778185167377,27.98,80145.14,0.0,0.20524,0.00013,22.27163]
[1778185172383,27.98,80144.76,0.0,0.20516,0.00013,22.26446]
[1778185177400,27.98,80144.31,0.0,0.2051,0.00013,22.26043]
[1778185182423,27.98,80143.24,0.0,0.20496,0.00013,22.25104]
[1778185187423,27.98,80140.46,0.0,0.2046,0.00013,22.22675]
[1778185192427,27.98,80138.21,0.0,0.2043,0.00013,22.20706]
[1778185197439,27.98,80137.59,0.0,0.20422,0.00013,22.20173]
[1778185202463,27.98,80141.41,0.0,0.20472,0.00013,22.23479]
[1778185207481,27.98,80141.53,0.0,0.20473,0.00013,22.23583]
[1778185212497,27.98,80139.86,0.0,0.20452,0.00013,22.22144]
[1778185215708,27.98,80139.86,0.0,0.20452,0.00013,22.22151]
[1778185217519,27.98,80140.43,0.0,0.20459,0.00013,22.22648]
[1778185222548,27.98,80140.74,0.0,0.20463,0.00013,22.22917]
[1778185227551,27.98,80139.39,0.0,0.20446,0.00013,22.2175]
[1778185232551,27.98,80136.84,0.0,0.2041,0.00013,22.19169]
[1778185237553,27.97,80134.17,0.0,0.20375,0.00013,22.16809]
[1778185238271,27.97,80134.17,0.0,0.20375,0.00013,22.16809]
[1778185238333,27.97,80134.17,0.0,0.20375,0.00013,22.168]
[1778185241772,27.97,80130.37,0.0,0.20326,0.00013,22.13488]
[1778185241801,27.97,80130.37,0.0,0.20326,0.00013,22.13488]
[1778185245756,27.97,80130.71,0.0,0.2033,0.00013,22.13773]
[1778185245982,27.97,80130.62,0.0,0.20328,0.00013,22.13686]
[1778185248065,27.97,80130.53,0.0,0.20327,0.00013,22.13603]
[1778185248324,27.97,80130.53,0.0,0.20327,0.00013,22.13603]
[1778185250386,27.97,80128.72,0.0,0.20304,0.00013,22.12027]
[1778185250636,27.97,80128.72,0.0,0.20304,0.00013,22.12024]
[1778185251076,27.97,80128.08,0.0,0.20295,0.00013,22.11468]
[1778185252698,27.97,80126.43,0.0,0.20274,0.00013,22.10038]
[1778185252702,27.97,80126.43,0.0,0.20274,0.00013,22.10038]
[1778185253033,27.97,80126.43,0.0,0.20274,0.00013,22.10036]
[1778185258068,27.97,80121.55,0.0,0.2021,0.00013,22.05741]
[1778185263105,27.97,80118.39,0.0,0.20169,0.00013,22.02984]
[1778185264735,27.97,80117.44,0.0,0.20157,0.00013,22.02166]
[1778185265118,27.97,80118.17,0.0,0.20167,0.00013,22.028]
[1778185266258,27.97,80128.98,0.0,0.20306,0.00013,22.12186]
[1778185272166,27.97,80128.16,0.0,0.20295,0.00013,22.11463]
[1778185277202,27.97,80127.54,0.0,0.20287,0.00013,22.10915]
[1778185282237,27.97,80123.8,0.0,0.20239,0.00013,22.0767]
[1778185289285,27.97,80124.0,0.0,0.20242,0.00013,22.07844]
[1778185294322,27.97,80123.16,0.0,0.20229,0.00013,22.06755]
[1778185299355,27.97,80122.41,0.0,0.2022,0.00013,22.06188]
[1778185304395,27.98,80122.48,0.0,0.20222,0.00013,22.06331]
[1778185309426,27.98,80121.91,0.0,0.20216,0.00013,22.05919]
[1778185314461,27.98,80121.87,0.0,0.20217,0.00013,22.05967]
[1778185319497,27.98,80121.74,0.0,0.20217,0.00013,22.05935]
[1778185324533,27.98,80130.07,0.0,0.20325,0.00013,22.13208]
[1778185329566,27.98,80130.74,0.0,0.20334,0.00013,22.13822]
[1778185336972,27.98,80131.04,0.0,0.20338,0.00013,22.14095]
[1778185338210,27.98,80131.99,0.0,0.20351,0.00013,22.1495]
[1778185338859,27.98,80133.93,0.0,0.20376,0.00013,22.16641]
[1778185344706,27.98,80135.61,0.0,0.20398,0.00013,22.18124]
[1778185350525,27.98,80135.54,0.0,0.20398,0.00013,22.18094]
[1778185354699,27.98,80140.64,0.0,0.20461,0.00013,22.2214]
[1778185354759,27.98,80140.64,0.0,0.20461,0.00013,22.2214]
[1778185354964,27.98,80140.64,0.0,0.20461,0.00013,22.2214]
[1778185355078,27.98,80140.07,0.0,0.20454,0.00013,22.21646]
[1778185355903,27.98,80149.1,0.0,0.20571,0.00013,22.29449]
[1778185361549,27.98,80147.49,0.0,0.20549,0.00013,22.27991]
[1778185366835,27.98,80146.92,0.0,0.20541,0.00013,22.27418]
[1778185372015,27.98,80144.02,0.0,0.20502,0.00013,22.24845]
[1778185377911,27.98,80143.67,0.0,0.20496,0.00013,22.24424]
[1778185382841,27.98,80147.03,0.0,0.20538,0.00013,22.27262]
[1778185382900,27.98,80147.03,0.0,0.20538,0.00013,22.27262]
[1778185384074,27.98,80151.44,0.0,0.20595,0.00013,22.31051]
[1778185384402,27.98,80151.44,0.0,0.20595,0.00013,22.31051]
[1778185384487,27.98,80154.6,0.0,0.20636,0.00013,22.33735]
[1778185384654,27.98,80154.6,0.0,0.20636,0.00013,22.33735]
[1778185384694,27.98,80154.6,0.0,0.20636,0.00013,22.33735]
[1778185384709,27.98,80154.6,0.0,0.20636,0.00013,22.33735]
[1778185384860,27.98,80154.6,0.0,0.20636,0.00013,22.33735]
[1778185384961,27.98,80154.6,0.0,0.20636,0.00013,22.33735]
[1778185389701,27.97,80156.63,0.0,0.20661,0.00013,22.35432]
[1778185390574,27.97,80156.63,0.0,0.20661,0.00013,22.35432]
[1778185390597,27.97,80156.63,0.0,0.20661,0.00013,22.35432]
[1778185390603,27.97,80156.85,0.0,0.20664,0.00013,22.35605]
[1778185396040,27.97,80156.58,0.0,0.2066,0.00013,22.35332]
[1778185401074,27.97,80157.46,0.0,0.2067,0.00013,22.36055]
[1778185403435,27.97,80159.25,0.0,0.20694,0.00013,22.37591]
[1778185403466,27.97,80159.25,0.0,0.20694,0.00013,22.37591]
[1778185404972,27.97,80162.36,0.0,0.20734,0.00013,22.40258]
[1778185405102,27.97,80163.66,0.0,0.20751,0.00013,22.41369]
[1778185410102,27.97,80164.29,0.0,0.20758,0.00013,22.4187]
[1778185411150,27.97,80169.26,0.0,0.20823,0.00013,22.46141]
[1778185411608,27.97,80170.25,0.0,0.20834,0.00013,22.46607]
[1778185415265,27.97,80170.26,0.0,0.20834,0.00013,22.46621]
[1778185415316,27.97,80170.19,0.0,0.20833,0.00013,22.46563]
[1778185415894,27.97,80170.19,0.0,0.20833,0.00013,22.46563]
[1778185417313,27.97,80170.19,0.0,0.20833,0.00013,22.46565]
[1778185417626,27.97,80170.17,0.0,0.20833,0.00013,22.46551]
[1778185419372,27.97,80170.17,0.0,0.20833,0.00013,22.46551]
[1778185419377,27.97,80170.17,0.0,0.20833,0.00013,22.46551]
[1778185419433,27.97,80170.52,0.0,0.20838,0.00013,22.46858]
[1778185425245,27.97,80171.06,0.0,0.20845,0.00013,22.47345]
[1778185430281,27.97,80171.81,0.0,0.20855,0.00013,22.48013]
[1778185436322,27.97,80173.22,0.0,0.20874,0.00013,22.49259]
[1778185442366,27.97,80174.84,0.0,0.20896,0.00013,22.50678]
[1778185448407,27.97,80174.28,0.0,0.20889,0.00013,22.50212]
[1778185455456,27.97,80173.21,0.0,0.20875,0.00013,22.49301]
[1778185460490,27.97,80173.19,0.0,0.20875,0.00013,22.49284]
[1778185465624,27.97,80173.03,0.0,0.20872,0.00013,22.49144]
[1778185470766,27.97,80172.77,0.0,0.20869,0.00013,22.48915]
[1778185476604,27.97,80172.64,0.0,0.20865,0.00013,22.48413]
[1778185482399,27.97,80171.71,0.0,0.20852,0.00013,22.47601]
[1778185487314,27.97,80162.99,0.0,0.20738,0.00013,22.401]
[1778185487320,27.97,80162.99,0.0,0.20738,0.00013,22.401]
[1778185487687,27.97,80159.86,0.0,0.20697,0.00013,22.3739]
[1778185494730,27.97,80157.84,0.0,0.2067,0.00013,22.35589]
[1778185495849,27.97,80158.11,0.0,0.20673,0.00013,22.35814]
[1778185495879,27.97,80158.11,0.0,0.20673,0.00013,22.35814]
[1778185496880,27.97,80158.07,0.0,0.20673,0.00013,22.35773]
[1778185497587,27.97,80158.07,0.0,0.20673,0.00013,22.35773]
[1778185497752,27.97,80158.07,0.0,0.20673,0.00013,22.35765]
[1778185499653,27.97,80155.59,0.0,0.2064,0.00013,22.3362]
[1778185499659,27.97,80155.59,0.0,0.2064,0.00013,22.3362]
[1778185499682,27.97,80153.84,0.0,0.20617,0.00013,22.32106]
[1778185504587,27.97,80143.26,0.0,0.2048,0.00013,22.22969]
[1778185509057,27.97,80142.33,0.0,0.20468,0.00013,22.22187]
[1778185509924,27.97,80135.81,0.0,0.20384,0.00013,22.16532]
[1778185510014,27.97,80135.83,0.0,0.20384,0.00013,22.16549]
[1778185516075,27.97,80138.25,0.0,0.20415,0.00013,22.18623]
[1778185516702,27.97,80139.42,0.0,0.2043,0.00013,22.19622]
[1778185521723,27.97,80137.21,0.0,0.20401,0.00013,22.17677]
[1778185522801,27.97,80128.11,0.0,0.20283,0.00013,22.09786]
[1778185527815,27.97,80130.42,0.0,0.20313,0.00013,22.11803]
[1778185532845,27.97,80132.18,0.0,0.20333,0.00013,22.12954]
[1778185537857,27.97,80134.58,0.0,0.20364,0.00013,22.15032]
[1778185542885,27.97,80134.61,0.0,0.20365,0.00013,22.15051]
[1778185547903,27.97,80137.47,0.0,0.20402,0.00013,22.17515]
[1778185552911,27.97,80138.41,0.0,0.20413,0.00013,22.18302]
[1778185557936,27.97,80139.26,0.0,0.20424,0.00013,22.19005]
[1778185562943,27.97,80139.34,0.0,0.20424,0.00013,22.19035]
[1778185567956,27.97,80139.63,0.0,0.20427,0.00013,22.19242]
[1778185572984,27.97,80139.89,0.0,0.2043,0.00013,22.19418]
[1778185578009,27.97,80141.55,0.0,0.20451,0.00013,22.20797]
[1778185583017,27.96,80141.33,0.0,0.20447,0.00013,22.20543]
[1778185588027,27.96,80141.26,0.0,0.20445,0.00013,22.20418]
[1778185593036,27.96,80141.26,0.0,0.20441,0.00013,22.19974]
[1778185598057,27.96,80140.36,0.0,0.20429,0.00013,22.1913]
[1778185603085,27.96,80140.33,0.0,0.20427,0.00013,22.19042]
[1778185608097,27.96,80140.09,0.0,0.20423,0.00013,22.18771]
[1778185613113,27.96,80140.34,0.0,0.20426,0.00013,22.18924]
[1778185618136,27.96,80140.68,0.0,0.20429,0.00013,22.19152]
[1778185623139,27.96,80141.63,0.0,0.2044,0.00013,22.19904]
[1778185628157,27.95,80141.78,0.0,0.20441,0.00013,22.1996]
[1778185633182,27.95,80140.4,0.0,0.20422,0.00013,22.18696]
[1778185638196,27.95,80140.4,0.0,0.20421,0.00013,22.18629]
[1778185643225,27.95,80139.72,0.0,0.20411,0.00013,22.17975]
[1778185643884,27.95,80139.72,0.0,0.20411,0.00013,22.17975]
[1778185645718,27.95,80139.75,0.0,0.20411,0.00013,22.17989]
[1778185645811,27.95,80139.75,0.0,0.20411,0.00013,22.17965]
[1778185650822,27.95,80139.88,0.0,0.20412,0.00013,22.18018]
[1778185655857,27.95,80141.69,0.0,0.20432,0.00013,22.19147]
[1778185656025,27.95,80141.69,0.0,0.20432,0.00013,22.19147]
[1778185656033,27.95,80141.69,0.0,0.20432,0.00013,22.19147]
[1778185656518,27.95,80141.69,0.0,0.20432,0.00013,22.19147]
[1778185656616,27.95,80141.69,0.0,0.20432,0.00013,22.19147]
[1778185656864,27.95,80143.23,0.0,0.20452,0.00013,22.20466]
[1778185657566,27.95,80143.23,0.0,0.20452,0.00013,22.20466]
[1778185658103,27.95,80147.59,0.0,0.20508,0.00013,22.24221]
[1778185658921,27.95,80147.75,0.0,0.2051,0.00013,22.24339]
[1778185664921,27.94,80146.32,0.0,0.20489,0.00013,22.22985]
[1778185670145,27.94,80145.9,0.0,0.20483,0.00013,22.22598]
[1778185675226,27.94,80145.44,0.0,0.20477,0.00013,22.22195]
[1778185680363,27.94,80145.26,0.0,0.20475,0.00013,22.22037]
[1778185685433,27.94,80144.56,0.0,0.20466,0.00013,22.21422]
[1778185691105,27.94,80148.87,0.0,0.2052,0.00013,22.2506]
[1778185698154,27.94,80147.16,0.0,0.20497,0.00013,22.23493]
[1778185703955,27.94,80146.13,0.0,0.20482,0.00013,22.22534]
[1778185710564,27.94,80145.92,0.0,0.20479,0.00013,22.2232]
[1778185716069,27.94,80144.51,0.0,0.20457,0.00013,22.20646]
[1778185718562,27.94,80154.94,0.0,0.20593,0.00013,22.29655]
[1778185727357,27.94,80155.37,0.0,0.20597,0.00013,22.29959]
[1778185732649,27.94,80154.78,0.0,0.20589,0.00013,22.29425]
[1778185738336,27.93,80151.26,0.0,0.20543,0.00013,22.26338]
[1778185739002,27.93,80153.08,0.0,0.20566,0.00013,22.27898]
[1778185740414,27.93,80156.95,0.0,0.20616,0.00013,22.31237]
[1778185740425,27.93,80156.95,0.0,0.20616,0.00013,22.31237]
[1778185740459,27.93,80156.95,0.0,0.20616,0.00013,22.31237]
[1778185740505,27.93,80161.84,0.0,0.2068,0.00013,22.35463]
[1778185744381,27.93,80162.87,0.0,0.20694,0.00013,22.36354]
[1778185744447,27.93,80162.87,0.0,0.20694,0.00013,22.36354]
[1778185744474,27.93,80162.87,0.0,0.20694,0.00013,22.36354]
[1778185744501,27.93,80162.87,0.0,0.20694,0.00013,22.36354]
[1778185745650,27.93,80165.46,0.0,0.20728,0.00013,22.38604]
[1778185745675,27.93,80165.46,0.0,0.20728,0.00013,22.38604]
[1778185746392,27.93,80170.79,0.0,0.20798,0.00013,22.4321]
[1778185746432,27.93,80170.79,0.0,0.20798,0.00013,22.4321]
[1778185747306,27.93,80173.96,0.0,0.20839,0.00013,22.45946]
[1778185747328,27.93,80173.96,0.0,0.20839,0.00013,22.45946]
[1778185748659,27.93,80175.2,0.0,0.20856,0.00013,22.47015]
[1778185748692,27.93,80175.2,0.0,0.20856,0.00013,22.47015]
[1778185749799,27.93,80175.2,0.0,0.20856,0.00013,22.47015]
[1778185749829,27.93,80175.2,0.0,0.20856,0.00013,22.47015]
[1778185749838,27.93,80185.41,0.0,0.2099,0.00013,22.55807]
[1778185750717,27.93,80185.41,0.0,0.2099,0.00013,22.55807]
[1778185750938,27.93,80188.25,0.0,0.21027,0.00013,22.58243]
[1778185755944,27.93,80189.0,0.0,0.21036,0.00013,22.58852]
[1778185760955,27.93,80196.28,0.0,0.21132,0.00013,22.65066]
[1778185765956,27.93,80198.48,0.0,0.2116,0.00013,22.66914]
[1778185770977,27.93,80199.21,0.0,0.21169,0.00013,22.675]
[1778185777710,27.93,80197.19,0.0,0.2114,0.00013,22.65391]
[1778185782743,27.93,80198.84,0.0,0.21162,0.00013,22.66823]
[1778185789382,27.93,80201.4,0.0,0.21196,0.00013,22.69025]
[1778185794828,27.93,80205.57,0.0,0.21253,0.00013,22.72675]
[1778185799836,27.93,80207.0,0.0,0.21272,0.00013,22.7394]
[1778185800698,27.93,80207.0,0.0,0.21273,0.00013,22.7395]
[1778185800987,27.93,80200.45,0.0,0.21186,0.00013,22.68344]
[1778185802215,27.94,80200.45,0.0,0.21186,0.00013,22.68361]
[1778185802991,27.94,80194.13,0.0,0.21103,0.00013,22.62958]
[1778185808039,27.94,80193.41,0.0,0.21095,0.00013,22.62423]
[1778185808333,27.94,80192.75,0.0,0.21086,0.00013,22.61876]
[1778185808342,27.94,80192.75,0.0,0.21086,0.00013,22.61876]
[1778185808344,27.94,80192.75,0.0,0.21086,0.00013,22.61876]
[1778185808960,27.94,80191.61,0.0,0.21072,0.00013,22.60917]
[1778185812491,27.94,80185.19,0.0,0.20988,0.00013,22.55464]
[1778185812497,27.94,80185.19,0.0,0.20988,0.00013,22.55464]
[1778185816598,27.94,80180.48,0.0,0.20927,0.00013,22.51501]
[1778185816982,27.94,80180.48,0.0,0.20928,0.00013,22.51522]
[1778185822018,27.94,80174.75,0.0,0.20854,0.00013,22.46686]
[1778185823956,27.94,80169.51,0.0,0.20785,0.00013,22.42174]
[1778185823977,27.94,80169.51,0.0,0.20785,0.00013,22.42174]
[1778185824832,27.94,80165.76,0.0,0.20736,0.00013,22.38945]
[1778185825037,27.94,80165.76,0.0,0.20737,0.00013,22.38953]
[1778185831082,27.94,80161.48,0.0,0.20679,0.00013,22.34914]
[1778185836639,27.94,80156.98,0.0,0.2062,0.00013,22.31054]
[1778185844940,27.95,80155.69,0.0,0.20605,0.00013,22.30001]
[1778185850214,27.95,80155.21,0.0,0.20599,0.00013,22.29613]
[1778185858477,27.95,80155.02,0.0,0.20597,0.00013,22.29473]
[1778185859324,27.95,80154.54,0.0,0.20591,0.00013,22.29071]
[1778185859947,27.95,80123.2,0.0,0.20185,0.00013,22.01918]
[1778185860375,27.95,80123.2,0.0,0.20185,0.00013,22.01918]
[1778185860405,27.95,80123.2,0.0,0.20185,0.00013,22.01918]
[1778185860587,27.95,80123.2,0.0,0.20185,0.00013,22.01918]
[1778185860672,27.95,80123.2,0.0,0.20185,0.00013,22.01918]
[1778185860961,27.95,80123.2,0.0,0.20185,0.00013,22.01918]
[1778185861027,27.95,80115.91,0.0,0.20091,0.00013,21.95583]
[1778185861290,27.95,80115.91,0.0,0.20091,0.00013,21.95583]
[1778185861886,27.95,80115.91,0.0,0.20091,0.00013,21.95583]
[1778185862195,27.95,80113.91,0.0,0.20065,0.00013,21.93843]
[1778185862327,27.95,80113.91,0.0,0.20065,0.00013,21.93843]
[1778185862799,27.95,80113.91,0.0,0.20065,0.00013,21.93843]
[1778185863022,27.95,80113.91,0.0,0.20065,0.00013,21.93843]
[1778185863034,27.95,80113.91,0.0,0.20065,0.00013,21.93843]
[1778185863057,27.95,80113.91,0.0,0.20065,0.00013,21.93843]
[1778185864623,27.95,80119.04,0.0,0.20131,0.00013,21.98304]
[1778185864632,27.95,80119.04,0.0,0.20131,0.00013,21.98304]
[1778185864723,27.95,80118.94,0.0,0.2013,0.00013,21.98222]
[1778185866704,27.95,80117.31,0.0,0.20109,0.00013,21.96805]
[1778185866797,27.95,80117.08,0.0,0.20107,0.00013,21.96652]
[1778185868068,27.95,80117.08,0.0,0.20107,0.00013,21.96652]
[1778185868098,27.95,80117.2,0.0,0.20109,0.00013,21.96766]
[1778185870071,27.95,80117.62,0.0,0.20114,0.00013,21.9714]
[1778185870127,27.95,80117.74,0.0,0.20116,0.00013,21.97254]
[1778185875172,27.95,80119.99,0.0,0.20145,0.00013,21.99241]
[1778185877559,27.95,80120.48,0.0,0.20152,0.00013,21.99682]
[1778185877573,27.95,80120.48,0.0,0.20152,0.00013,21.99682]
[1778185877579,27.95,80120.48,0.0,0.20152,0.00013,21.99682]
[1778185877618,27.95,80120.48,0.0,0.20152,0.00013,21.99682]
[1778185877641,27.95,80120.76,0.0,0.20155,0.00013,21.9993]
[1778185882014,27.95,80126.42,0.0,0.20228,0.00013,22.04853]
[1778185882740,27.95,80126.95,0.0,0.20235,0.00013,22.05329]
[1778185884493,27.95,80126.8,0.0,0.20234,0.00013,22.05225]
[1778185884626,27.95,80126.8,0.0,0.20234,0.00013,22.05225]
[1778185884683,27.95,80126.8,0.0,0.20234,0.00013,22.05225]
[1778185884888,27.95,80126.8,0.0,0.20234,0.00013,22.05225]
[1778185885175,27.95,80126.8,0.0,0.20234,0.00013,22.05225]
[1778185885039,27.95,80146.74,0.0,0.20492,0.00013,22.2252]
[1778185885483,27.95,80146.74,0.0,0.20492,0.00013,22.2252]
[1778185885514,27.95,80146.74,0.0,0.20492,0.00013,22.2252]
[1778185885848,27.95,80146.74,0.0,0.20492,0.00013,22.2252]
[1778185885949,27.95,80146.74,0.0,0.20492,0.00013,22.2252]
[1778185886015,27.95,80150.9,0.0,0.20546,0.00013,22.26133]
[1778185886668,27.95,80150.9,0.0,0.20546,0.00013,22.26133]
[1778185886702,27.95,80150.9,0.0,0.20546,0.00013,22.26133]
[1778185886861,27.95,80150.9,0.0,0.20546,0.00013,22.26133]
[1778185886921,27.95,80150.9,0.0,0.20546,0.00013,22.26133]
[1778185887128,27.95,80150.9,0.0,0.20546,0.00013,22.26133]
[1778185886958,27.95,80149.24,0.0,0.20525,0.00013,22.24711]
[1778185887658,27.95,80149.24,0.0,0.20525,0.00013,22.24711]
[1778185887689,27.95,80149.24,0.0,0.20525,0.00013,22.24711]
[1778185887857,27.95,80149.0,0.0,0.20522,0.00013,22.24513]
[1778185888469,27.95,80149.0,0.0,0.20522,0.00013,22.24513]
[1778185888516,27.95,80149.0,0.0,0.20522,0.00013,22.24513]
[1778185888533,27.95,80149.17,0.0,0.20525,0.00013,22.2467]
[1778185892714,27.95,80148.78,0.0,0.20517,0.00013,22.23984]
[1778185893160,27.95,80148.4,0.0,0.20513,0.00013,22.23664]
[1778185898189,27.95,80146.88,0.0,0.20494,0.00013,22.22392]
[1778185898816,27.95,80146.88,0.0,0.20494,0.00013,22.22392]
[1778185898882,27.95,80146.88,0.0,0.20494,0.00013,22.22392]
[1778185899106,27.95,80146.73,0.0,0.20492,0.00013,22.22271]
[1778185902994,27.95,80146.76,0.0,0.20493,0.00013,22.22326]
[1778185903014,27.95,80148.13,0.0,0.20511,0.00013,22.23521]
[1778185904034,27.95,80148.13,0.0,0.20511,0.00013,22.23521]
[1778185905046,27.95,80148.1,0.0,0.2051,0.00013,22.23506]
[1778185905147,27.95,80148.06,0.0,0.2051,0.00013,22.23481]
[1778185907920,27.95,80148.06,0.0,0.2051,0.00013,22.23501]
[1778185907934,27.95,80148.06,0.0,0.2051,0.00013,22.23512]
[1778185913701,27.95,80142.83,0.0,0.20442,0.00013,22.1897]
[1778185918735,27.95,80134.61,0.0,0.20336,0.00013,22.11852]
[1778185923774,27.95,80132.63,0.0,0.20311,0.00013,22.10157]
[1778185927672,27.95,80125.14,0.0,0.20214,0.00013,22.03669]
[1778185927959,27.95,80125.14,0.0,0.20214,0.00013,22.03669]
[1778185928011,27.95,80124.28,0.0,0.20203,0.00013,22.02927]
[1778185928756,27.95,80124.28,0.0,0.20203,0.00013,22.02927]
[1778185933874,27.96,80123.07,0.0,0.20188,0.00013,22.01914]
[1778185933889,27.96,80123.96,0.0,0.202,0.00013,22.02685]
[1778185939587,27.96,80119.54,0.0,0.20143,0.00013,21.98844]
[1778185944924,27.96,80122.22,0.0,0.20177,0.00013,22.01181]
[1778185946776,27.96,80122.22,0.0,0.20177,0.00013,22.01181]
[1778185946898,27.96,80122.22,0.0,0.20177,0.00013,22.01181]
[1778185946988,27.96,80130.79,0.0,0.20288,0.00013,22.08618]
[1778185952977,27.96,80131.06,0.0,0.20289,0.00013,22.08514]
[1778185958011,27.96,80129.54,0.0,0.20271,0.00013,22.07244]
[1778185963046,27.96,80132.07,0.0,0.20304,0.00013,22.0947]
[1778185968081,27.96,80133.2,0.0,0.20319,0.00013,22.10479]
[1778185973116,27.96,80137.3,0.0,0.20372,0.00013,22.14062]
[1778185977145,27.96,80147.1,0.0,0.205,0.00013,22.22575]
[1778185977600,27.96,80147.1,0.0,0.205,0.00013,22.22575]
[1778185977666,27.96,80147.1,0.0,0.205,0.00013,22.22575]
[1778185979184,27.96,80146.93,0.0,0.20498,0.00013,22.22429]
[1778185979205,27.96,80155.71,0.0,0.20612,0.00013,22.30019]
[1778185979377,27.96,80155.71,0.0,0.20612,0.00013,22.30019]
[1778185979395,27.96,80155.71,0.0,0.20612,0.00013,22.30019]
[1778185984744,27.96,80155.13,0.0,0.20605,0.00013,22.29534]
[1778185985512,27.96,80155.13,0.0,0.20605,0.00013,22.29536]
[1778185991243,27.96,80151.64,0.0,0.20559,0.00013,22.26495]
[1778185996279,27.96,80150.3,0.0,0.20541,0.00013,22.25322]
[1778185997428,27.96,80147.85,0.0,0.20509,0.00013,22.23201]
[1778185997582,27.96,80147.85,0.0,0.20509,0.00013,22.23201]
[1778185998292,27.96,80146.73,0.0,0.20495,0.00013,22.22232]
[1778185999334,27.96,80139.48,0.0,0.204,0.00013,22.15949]
[1778186000306,27.96,80138.99,0.0,0.20394,0.00013,22.15525]
[1778186000881,27.96,80138.99,0.0,0.20394,0.00013,22.15525]
[1778186001313,27.96,80138.72,0.0,0.20391,0.00013,22.153]
[1778186001757,27.96,80138.72,0.0,0.20391,0.00013,22.153]
[1778186001814,27.96,80138.72,0.0,0.20391,0.00013,22.153]
[1778186001831,27.96,80138.72,0.0,0.20391,0.00013,22.153]
[1778186001861,27.96,80139.06,0.0,0.20395,0.00013,22.15603]
[1778186002806,27.96,80139.06,0.0,0.20395,0.00013,22.15603]
[1778186002841,27.96,80139.06,0.0,0.20395,0.00013,22.15603]
[1778186002850,27.96,80139.06,0.0,0.20395,0.00013,22.15603]
[1778186003640,27.96,80139.06,0.0,0.20395,0.00013,22.15603]
[1778186003697,27.96,80139.06,0.0,0.20395,0.00013,22.15603]
[1778186003878,27.96,80139.06,0.0,0.20395,0.00013,22.15603]
[1778186005294,27.96,80139.06,0.0,0.20395,0.00013,22.15603]
[1778186005355,27.96,80139.06,0.0,0.20395,0.00013,22.15603]
[1778186009415,27.96,80126.76,0.0,0.20237,0.00013,22.04961]
[1778186010423,27.96,80126.76,0.0,0.20237,0.00013,22.04961]
[1778186012108,27.96,80124.56,0.0,0.20208,0.00013,22.03043]
[1778186012287,27.96,80124.9,0.0,0.2021,0.00013,22.02967]
[1778186014170,27.96,80124.9,0.0,0.2021,0.00013,22.02967]
[1778186014229,27.96,80126.31,0.0,0.20228,0.00013,22.04185]
[1778186016240,27.96,80126.31,0.0,0.20228,0.00013,22.04195]
[1778186016255,27.96,80126.31,0.0,0.20228,0.00013,22.04195]
[1778186021257,27.96,80129.13,0.0,0.20265,0.00013,22.06682]
[1778186026263,27.96,80133.96,0.0,0.20328,0.00013,22.10856]
[1778186030268,27.96,80124.27,0.0,0.20202,0.00013,22.02407]
[1778186032743,27.96,80118.85,0.0,0.20132,0.00013,21.97697]
[1778186032752,27.96,80118.85,0.0,0.20132,0.00013,21.97697]
[1778186032757,27.96,80118.85,0.0,0.20132,0.00013,21.97697]
[1778186034809,27.96,80118.44,0.0,0.20127,0.00013,21.97346]
[1778186034817,27.96,80118.44,0.0,0.20127,0.00013,21.97346]
[1778186034829,27.96,80118.44,0.0,0.20127,0.00013,21.97346]
[1778186039840,27.96,80119.12,0.0,0.20136,0.00013,21.97978]
[1778186040964,27.96,80118.97,0.0,0.20135,0.00013,21.97859]
[1778186040968,27.96,80118.97,0.0,0.20135,0.00013,21.97859]
[1778186040973,27.96,80118.97,0.0,0.20135,0.00013,21.97859]
[1778186045989,27.96,80119.04,0.0,0.20136,0.00013,21.9799]
[1778186051005,27.96,80122.54,0.0,0.20183,0.00013,22.01126]
[1778186056026,27.96,80121.77,0.0,0.20174,0.00013,22.00541]
[1778186059491,27.97,80120.88,0.0,0.20164,0.00013,21.99846]
[1778186059495,27.97,80120.88,0.0,0.20164,0.00013,21.99846]
[1778186059499,27.97,80120.88,0.0,0.20164,0.00013,21.99846]
[1778186063603,27.97,80120.33,0.0,0.20158,0.00013,21.99447]
[1778186063606,27.97,80120.33,0.0,0.20158,0.00013,21.99447]
[1778186063635,27.97,80120.33,0.0,0.20158,0.00013,21.99447]
[1778186063753,27.97,80120.33,0.0,0.20159,0.00013,21.99467]
[1778186069795,27.97,80120.2,0.0,0.20159,0.00013,21.99477]
[1778186075838,27.97,80118.47,0.0,0.20136,0.00013,21.97723]
[1778186080871,27.97,80118.08,0.0,0.20133,0.00013,21.97492]
[1778186086913,27.97,80118.3,0.0,0.20136,0.00013,21.97719]
[1778186092289,27.98,80116.6,0.0,0.20115,0.00013,21.96288]
[1778186092389,27.98,80104.67,0.0,0.19962,0.00013,21.85918]
[1778186093401,27.98,80104.67,0.0,0.19962,0.00013,21.85918]
[1778186094094,27.98,80104.67,0.0,0.19962,0.00013,21.85931]
[1778186099127,27.98,80100.98,0.0,0.19917,0.00013,21.82836]
[1778186104152,27.98,80099.57,0.0,0.199,0.00013,21.81717]
[1778186109185,27.98,80098.41,0.0,0.19887,0.00013,21.8081]
[1778186114195,27.98,80096.95,0.0,0.1987,0.00013,21.79669]
[1778186119212,27.99,80096.6,0.0,0.19868,0.00013,21.79465]
[1778186124213,27.99,80096.08,0.0,0.19863,0.00013,21.79131]
[1778186129243,27.99,80092.32,0.0,0.19816,0.00013,21.75936]
[1778186134266,27.99,80088.64,0.0,0.19768,0.00013,21.72459]
[1778186139268,27.99,80088.17,0.0,0.19764,0.00013,21.72172]
[1778186141585,27.99,80094.48,0.0,0.19846,0.00013,21.77742]
[1778186142426,27.99,80094.77,0.0,0.1985,0.00013,21.78015]
[1778186148343,28.0,80097.0,0.0,0.1988,0.00013,21.80054]
[1778186148713,28.0,80097.0,0.0,0.1988,0.00013,21.80054]
[1778186150180,28.0,80102.01,0.0,0.19944,0.00013,21.84427]
[1778186150454,28.0,80104.99,0.0,0.19982,0.00013,21.87028]
[1778186155473,28.0,80106.53,0.0,0.20002,0.00013,21.88405]
[1778186160490,28.0,80112.29,0.0,0.20077,0.00013,21.93465]
[1778186165506,28.0,80113.06,0.0,0.20087,0.00013,21.94162]
[1778186170527,28.0,80114.17,0.0,0.20102,0.00013,21.95145]
[1778186175542,28.0,80114.83,0.0,0.2011,0.00013,21.95731]
[1778186180550,28.0,80114.66,0.0,0.20109,0.00013,21.95601]
[1778186183097,28.0,80115.19,0.0,0.20115,0.00013,21.96069]
[1778186183490,28.0,80111.41,0.0,0.20067,0.00013,21.928]
[1778186184205,28.0,80111.41,0.0,0.20067,0.00013,21.928]
[1778186184868,28.0,80109.16,0.0,0.20038,0.00013,21.90846]
[1778186191100,28.0,80104.76,0.0,0.19983,0.00013,21.87088]
[1778186197059,28.0,80100.15,0.0,0.19923,0.00013,21.82783]
[1778186202722,28.0,80097.97,0.0,0.19897,0.00013,21.80984]
[1778186207761,28.01,80096.46,0.0,0.19878,0.00013,21.79744]
[1778186212924,28.01,80092.2,0.0,0.19825,0.00013,21.76085]
[1778186222557,28.01,80090.71,0.0,0.19807,0.00013,21.74884]
[1778186227897,28.01,80091.54,0.0,0.19821,0.00013,21.75784]
[1778186232933,28.01,80091.92,0.0,0.19827,0.00013,21.762]
[1778186237937,28.01,80091.46,0.0,0.19822,0.00013,21.75887]
[1778186241569,28.01,80080.4,0.0,0.19683,0.00013,21.66307]
[1778186241692,28.01,80080.4,0.0,0.19683,0.00013,21.66307]
[1778186242098,28.01,80080.4,0.0,0.19683,0.00013,21.66307]
[1778186242216,28.01,80080.4,0.0,0.19683,0.00013,21.66307]
[1778186242481,28.02,80059.37,0.0,0.19418,0.00013,21.47993]
[1778186242837,28.02,80059.37,0.0,0.19418,0.00013,21.47993]
[1778186243334,28.02,80059.37,0.0,0.19418,0.00013,21.47993]
[1778186243340,28.02,80059.37,0.0,0.19418,0.00013,21.47993]
[1778186243355,28.02,80047.12,0.0,0.19264,0.00013,21.37296]
[1778186243682,28.02,80047.12,0.0,0.19264,0.00013,21.37296]
[1778186243964,28.02,80047.12,0.0,0.19264,0.00013,21.37296]
[1778186243975,28.02,80047.12,0.0,0.19264,0.00013,21.37296]
[1778186244046,28.02,80047.12,0.0,0.19264,0.00013,21.37296]
[1778186244453,28.02,80046.05,0.0,0.19251,0.00013,21.3636]
[1778186244875,28.02,80046.05,0.0,0.19251,0.00013,21.3636]
[1778186245730,28.02,80045.57,0.0,0.19249,0.00013,21.36201]
[1778186245860,28.02,80045.57,0.0,0.19249,0.00013,21.36201]
[1778186246013,28.02,80045.57,0.0,0.19249,0.00013,21.36201]
[1778186246271,28.02,80045.57,0.0,0.19249,0.00013,21.36201]
[1778186246317,28.02,80045.57,0.0,0.19249,0.00013,21.36201]
[1778186246901,28.02,80038.09,0.0,0.19155,0.00012,21.29655]
[1778186246929,28.02,80038.09,0.0,0.19155,0.00012,21.29655]
[1778186247509,28.02,80038.09,0.0,0.19155,0.00012,21.29655]
[1778186247518,28.02,80038.09,0.0,0.19155,0.00012,21.29655]
[1778186248545,28.02,80038.09,0.0,0.19156,0.00012,21.29712]
[1778186248085,28.02,80033.52,0.0,0.19099,0.00012,21.2571]
[1778186249092,28.02,80034.7,0.0,0.19115,0.00012,21.26781]
[1778186251039,28.03,80030.08,0.0,0.19063,0.00012,21.23135]
[1778186251046,28.03,80030.08,0.0,0.19063,0.00012,21.23135]
[1778186251259,28.03,80023.37,0.0,0.18978,0.00012,21.16922]
[1778186252975,28.03,80019.6,0.0,0.18931,0.00012,21.13617]
[1778186253807,28.03,80019.87,0.0,0.18936,0.00012,21.13958]
[1778186254088,28.03,80019.87,0.0,0.18936,0.00012,21.13958]
[1778186254164,28.03,80019.87,0.0,0.18936,0.00012,21.13958]
[1778186254240,28.04,80011.22,0.0,0.18837,0.00012,21.06922]
[1778186254708,28.04,80011.22,0.0,0.18837,0.00012,21.06922]
[1778186254731,28.04,80011.22,0.0,0.18837,0.00012,21.06922]
[1778186255018,28.04,80011.22,0.0,0.18837,0.00012,21.06922]
[1778186255032,28.04,80011.22,0.0,0.18837,0.00012,21.06922]
[1778186255094,28.04,80011.22,0.0,0.18837,0.00012,21.06922]
[1778186255098,28.04,80011.22,0.0,0.18837,0.00012,21.06922]
[1778186255312,28.04,80010.6,0.0,0.1883,0.00012,21.06437]
[1778186255617,28.04,80010.6,0.0,0.1883,0.00012,21.06437]
[1778186255839,28.04,80010.6,0.0,0.1883,0.00012,21.06437]
[1778186255843,28.04,80010.6,0.0,0.1883,0.00012,21.06437]
[1778186256524,28.04,80010.6,0.0,0.1883,0.00012,21.06437]
[1778186256534,28.04,80011.06,0.0,0.18837,0.00012,21.06899]
[1778186256616,28.04,80011.06,0.0,0.18837,0.00012,21.06899]
[1778186256649,28.04,80011.06,0.0,0.18837,0.00012,21.06899]
[1778186262291,28.05,80005.55,0.0,0.18773,0.00012,21.02323]
[1778186263121,28.05,79998.13,0.0,0.18682,0.00012,20.9581]
[1778186264486,28.05,79996.25,0.0,0.18659,0.00012,20.94189]
[1778186264571,28.06,79991.49,0.0,0.1861,0.00012,20.90642]
[1778186265903,28.06,79991.49,0.0,0.1861,0.00012,20.90679]
[1778186267460,28.06,79983.02,0.0,0.18507,0.00012,20.83238]
[1778186267472,28.06,79983.02,0.0,0.18507,0.00012,20.83238]
[1778186268711,28.07,79981.84,0.0,0.18506,0.00012,20.83134]
[1778186268853,28.07,79981.84,0.0,0.18506,0.00012,20.83134]
[1778186269053,28.07,79981.84,0.0,0.18506,0.00012,20.83134]
[1778186269072,28.07,79981.84,0.0,0.18506,0.00012,20.83134]
[1778186269095,28.07,79981.84,0.0,0.18506,0.00012,20.83134]
[1778186269411,28.07,79981.84,0.0,0.18506,0.00012,20.83134]
[1778186269569,28.07,79981.84,0.0,0.18506,0.00012,20.83134]
[1778186269482,28.07,79957.74,0.0,0.18214,0.00012,20.62]
[1778186269813,28.07,79957.74,0.0,0.18214,0.00012,20.62]
[1778186269824,28.07,79957.74,0.0,0.18214,0.00012,20.62]
[1778186269945,28.07,79957.74,0.0,0.18214,0.00012,20.62]
[1778186270110,28.07,79957.74,0.0,0.18214,0.00012,20.62]
[1778186270251,28.07,79957.74,0.0,0.18215,0.00012,20.62042]
[1778186270704,28.07,79957.74,0.0,0.18215,0.00012,20.62042]
[1778186270756,28.07,79957.74,0.0,0.18215,0.00012,20.62042]
[1778186271497,28.08,79952.24,0.0,0.18155,0.00012,20.5766]
[1778186271647,28.08,79952.24,0.0,0.18155,0.00012,20.5766]
[1778186271953,28.08,79952.24,0.0,0.18155,0.00012,20.5766]
[1778186272501,28.08,79952.24,0.0,0.18155,0.00012,20.5766]
[1778186272565,28.09,79949.5,0.0,0.18128,0.00012,20.55666]
[1778186273233,28.09,79949.5,0.0,0.18128,0.00012,20.55666]
[1778186273282,28.09,79949.5,0.0,0.18128,0.00012,20.55666]
[1778186273481,28.09,79949.5,0.0,0.18128,0.00012,20.55666]
[1778186273490,28.09,79949.5,0.0,0.18128,0.00012,20.55666]
[1778186273523,28.09,79949.5,0.0,0.18128,0.00012,20.55666]
[1778186273593,28.09,79949.5,0.0,0.18128,0.00012,20.55666]
[1778186273502,28.09,79953.65,0.0,0.18178,0.00012,20.59318]
[1778186274311,28.09,79953.65,0.0,0.18178,0.00012,20.59318]
[1778186274321,28.09,79953.65,0.0,0.18178,0.00012,20.59318]
[1778186274328,28.09,79962.56,0.0,0.18289,0.00012,20.67405]
[1778186274689,28.09,79962.56,0.0,0.18289,0.00012,20.67405]
[1778186274750,28.09,79962.56,0.0,0.18289,0.00012,20.67405]
[1778186275237,28.09,79962.56,0.0,0.18289,0.00012,20.67405]
[1778186275554,28.09,79971.2,0.0,0.18394,0.00012,20.74998]
[1778186275653,28.09,79971.2,0.0,0.18394,0.00012,20.74998]
[1778186275675,28.09,79971.2,0.0,0.18394,0.00012,20.74998]
[1778186275707,28.09,79971.2,0.0,0.18394,0.00012,20.74998]
[1778186276059,28.09,79971.2,0.0,0.18394,0.00012,20.74998]
[1778186276480,28.09,79971.2,0.0,0.18394,0.00012,20.74998]
[1778186277042,28.1,79965.78,0.0,0.18334,0.00012,20.70633]
[1778186277083,28.1,79965.78,0.0,0.18334,0.00012,20.70633]
[1778186278307,28.1,79955.66,0.0,0.18213,0.00012,20.61831]
[1778186279788,28.11,79955.02,0.0,0.18212,0.00012,20.61735]
[1778186279830,28.11,79955.02,0.0,0.18212,0.00012,20.61735]
[1778186280205,28.11,79955.02,0.0,0.18212,0.00012,20.61735]
[1778186280296,28.11,79955.02,0.0,0.18212,0.00012,20.61735]
[1778186280343,28.11,79965.53,0.0,0.18339,0.00012,20.71016]
[1778186282883,28.12,79971.86,0.0,0.18423,0.00012,20.77046]
[1778186283342,28.12,79972.86,0.0,0.18435,0.00012,20.77949]
[1778186283742,28.12,79972.86,0.0,0.18435,0.00012,20.77949]
[1778186283962,28.12,79972.86,0.0,0.18435,0.00012,20.77949]
[1778186284174,28.12,79972.86,0.0,0.18435,0.00012,20.77949]
[1778186284199,28.12,79972.86,0.0,0.18435,0.00012,20.77949]
[1778186284226,28.12,79972.86,0.0,0.18435,0.00012,20.77949]
[1778186284424,28.12,79972.86,0.0,0.18435,0.00012,20.77949]
[1778186284546,28.12,79972.86,0.0,0.18435,0.00012,20.77949]
[1778186284442,28.12,79998.08,0.0,0.18743,0.00012,21.00082]
[1778186284726,28.12,79998.08,0.0,0.18743,0.00012,21.00082]
[1778186284792,28.12,79998.08,0.0,0.18743,0.00012,21.00082]
[1778186284880,28.12,79998.08,0.0,0.18743,0.00012,21.00082]
[1778186285369,28.12,79998.08,0.0,0.18744,0.00012,21.00119]
[1778186285673,28.12,79998.08,0.0,0.18744,0.00012,21.00119]
[1778186285699,28.12,79998.08,0.0,0.18744,0.00012,21.00119]
[1778186286213,28.12,79998.08,0.0,0.18744,0.00012,21.00119]
[1778186286376,28.12,80002.82,0.0,0.18802,0.00012,21.04273]
[1778186286801,28.12,80002.82,0.0,0.18802,0.00012,21.04273]
[1778186286807,28.12,80002.82,0.0,0.18802,0.00012,21.04273]
[1778186287208,28.12,80002.82,0.0,0.18802,0.00012,21.04273]
[1778186287278,28.12,80002.82,0.0,0.18802,0.00012,21.04273]
[1778186287507,28.12,80002.82,0.0,0.18802,0.00012,21.04273]
[1778186287561,28.12,80002.82,0.0,0.18802,0.00012,21.04273]
[1778186287584,28.12,80007.33,0.0,0.18858,0.00012,21.08219]
[1778186287794,28.12,80007.33,0.0,0.18858,0.00012,21.08219]
[1778186287983,28.12,80007.33,0.0,0.18858,0.00012,21.08219]
[1778186288020,28.12,80007.33,0.0,0.18858,0.00012,21.08219]
[1778186288060,28.12,80007.33,0.0,0.18858,0.00012,21.08219]
[1778186288183,28.12,80007.33,0.0,0.18858,0.00012,21.08219]
[1778186288276,28.12,80007.33,0.0,0.18858,0.00012,21.08219]
[1778186288298,28.12,80007.33,0.0,0.18858,0.00012,21.08219]
[1778186288578,28.12,80023.83,0.0,0.19061,0.00012,21.22645]
[1778186291320,28.12,80025.24,0.0,0.1908,0.00012,21.23927]
[1778186291331,28.12,80025.24,0.0,0.1908,0.00012,21.23927]
[1778186291355,28.12,80025.24,0.0,0.1908,0.00012,21.23927]
[1778186291479,28.12,80024.4,0.0,0.1907,0.00012,21.23248]
[1778186292162,28.12,80024.4,0.0,0.1907,0.00012,21.23248]
[1778186292418,28.12,80024.4,0.0,0.1907,0.00012,21.23276]
[1778186294236,28.12,80025.07,0.0,0.19079,0.00012,21.23887]
[1778186294247,28.12,80025.07,0.0,0.19079,0.00012,21.23887]
[1778186294472,28.12,80025.07,0.0,0.19079,0.00012,21.23887]
[1778186294606,28.12,80025.07,0.0,0.19079,0.00012,21.23887]
[1778186294531,28.12,80023.62,0.0,0.19061,0.00012,21.22649]
[1778186295287,28.12,80023.62,0.0,0.19061,0.00012,21.22649]
[1778186295306,28.12,80023.62,0.0,0.19061,0.00012,21.22649]
[1778186295440,28.12,80023.62,0.0,0.19062,0.00012,21.22678]
[1778186295886,28.12,80023.62,0.0,0.19062,0.00012,21.22678]
[1778186295923,28.12,80023.62,0.0,0.19062,0.00012,21.22678]
[1778186296272,28.12,80023.62,0.0,0.19062,0.00012,21.22678]
[1778186296450,28.12,80025.24,0.0,0.19082,0.00012,21.2412]
[1778186297307,28.12,80025.24,0.0,0.19082,0.00012,21.2412]
[1778186297354,28.12,80025.24,0.0,0.19082,0.00012,21.2412]
[1778186298357,28.12,80029.82,0.0,0.19139,0.00012,21.2814]
[1778186298460,28.12,80030.58,0.0,0.19149,0.00012,21.28825]
[1778186303477,28.12,80022.7,0.0,0.19053,0.00012,21.2203]
[1778186304536,28.12,80016.77,0.0,0.1898,0.00012,21.16877]
[1778186304562,28.12,80016.77,0.0,0.1898,0.00012,21.16877]
[1778186304637,28.12,80010.89,0.0,0.18908,0.00012,21.11756]
[1778186308370,28.13,80008.54,0.0,0.18879,0.00012,21.09736]
[1778186308381,28.13,80008.54,0.0,0.18879,0.00012,21.09736]
[1778186308531,28.13,80008.94,0.0,0.18884,0.00012,21.10091]
[1778186310707,28.13,80007.15,0.0,0.18862,0.00012,21.08539]
[1778186310724,28.13,80007.15,0.0,0.18862,0.00012,21.08539]
[1778186311551,28.13,80010.96,0.0,0.18907,0.00012,21.11493]
[1778186313267,28.13,80009.67,0.0,0.18891,0.00012,21.1037]
[1778186313280,28.13,80009.67,0.0,0.18891,0.00012,21.1037]
[1778186313566,28.13,80009.84,0.0,0.18893,0.00012,21.10523]
[1778186318601,28.13,80010.41,0.0,0.18901,0.00012,21.11056]
[1778186323637,28.13,80010.09,0.0,0.18897,0.00012,21.10821]
[1778186325126,28.13,80015.37,0.0,0.18962,0.00012,21.1544]
[1778186325649,28.13,80017.34,0.0,0.18987,0.00012,21.17164]
[1778186330687,28.13,80024.45,0.0,0.19076,0.00012,21.23474]
[1778186331546,28.13,80024.45,0.0,0.19076,0.00012,21.23474]
[1778186331694,28.13,80025.49,0.0,0.19089,0.00012,21.24397]
[1778186333333,28.13,80024.81,0.0,0.19081,0.00012,21.2382]
[1778186333705,28.13,80020.89,0.0,0.19033,0.00012,21.20419]
[1778186334781,28.13,80015.05,0.0,0.18961,0.00012,21.15328]
[1778186335388,28.13,80015.05,0.0,0.18961,0.00012,21.15328]
[1778186335569,28.13,80012.44,0.0,0.18929,0.00012,21.13059]
[1778186337442,28.13,80012.52,0.0,0.1893,0.00012,21.13138]
[1778186337615,28.13,80012.78,0.0,0.18933,0.00012,21.13373]
[1778186341543,28.13,80014.03,0.0,0.18949,0.00012,21.14487]
[1778186341556,28.13,80014.03,0.0,0.18949,0.00012,21.14487]
[1778186343611,28.13,80015.2,0.0,0.18964,0.00012,21.15519]
[1778186343618,28.13,80015.2,0.0,0.18964,0.00012,21.15519]
[1778186345888,28.13,80017.43,0.0,0.18991,0.00012,21.17477]
[1778186346379,28.13,80025.64,0.0,0.19093,0.00012,21.24647]
[1778186348628,28.13,80025.64,0.0,0.19093,0.00012,21.24659]
[1778186349369,28.13,80022.3,0.0,0.19052,0.00012,21.21771]
[1778186349374,28.13,80022.3,0.0,0.19052,0.00012,21.21771]
[1778186349742,28.13,80017.35,0.0,0.18991,0.00012,21.17469]
[1778186349786,28.13,80017.35,0.0,0.18991,0.00012,21.17469]
[1778186349868,28.13,80015.33,0.0,0.18966,0.00012,21.15705]
[1778186351742,28.13,80015.33,0.0,0.18966,0.00012,21.15705]
[1778186352464,28.13,80012.39,0.0,0.1893,0.00012,21.13143]
[1778186354757,28.13,80004.45,0.0,0.18833,0.00012,21.06225]
[1778186354769,28.13,80004.45,0.0,0.18833,0.00012,21.06225]
[1778186355997,28.13,80004.45,0.0,0.18833,0.00012,21.06225]
[1778186356002,28.13,80004.45,0.0,0.18833,0.00012,21.06225]
[1778186356062,28.13,80006.69,0.0,0.18861,0.00012,21.08218]
[1778186357553,28.13,80006.69,0.0,0.18861,0.00012,21.08218]
[1778186357601,28.13,80006.69,0.0,0.18861,0.00012,21.08218]
[1778186362693,28.14,80010.23,0.0,0.18907,0.00012,21.11461]
[1778186362736,28.14,80010.23,0.0,0.18907,0.00012,21.11461]
[1778186363170,28.14,80009.84,0.0,0.18903,0.00012,21.11176]
[1778186365484,28.14,79993.69,0.0,0.18705,0.00012,20.97089]
[1778186366259,28.14,79993.69,0.0,0.18705,0.00012,20.97089]
[1778186366316,28.14,79993.69,0.0,0.18705,0.00012,20.97089]
[1778186366326,28.14,79992.84,0.0,0.18694,0.00012,20.96345]
[1778186366982,28.14,79992.84,0.0,0.18694,0.00012,20.96345]
[1778186369174,28.14,79992.27,0.0,0.18688,0.00012,20.95918]
[1778186369268,28.14,79992.27,0.0,0.18688,0.00012,20.95918]
[1778186369355,28.14,79992.27,0.0,0.18688,0.00012,20.95918]
[1778186369422,28.14,79992.27,0.0,0.18688,0.00012,20.95918]
[1778186376122,28.14,80001.32,0.0,0.18798,0.00012,21.03544]
[1778186376142,28.14,79991.78,0.0,0.18681,0.00012,20.95208]
[1778186377539,28.14,79982.4,0.0,0.18567,0.00012,20.87025]
[1778186378162,28.14,79982.4,0.0,0.18567,0.00012,20.87025]
[1778186378615,28.14,79982.4,0.0,0.18567,0.00012,20.87025]
[1778186378714,28.14,79980.14,0.0,0.1854,0.00012,20.85075]
[1778186384770,28.14,79980.09,0.0,0.18541,0.00012,20.85158]
[1778186385473,28.14,79980.09,0.0,0.18542,0.00012,20.85188]
[1778186385562,28.14,79979.24,0.0,0.18532,0.00012,20.84505]
[1778186386847,28.14,79979.24,0.0,0.18532,0.00012,20.84505]
[1778186387408,28.15,79977.27,0.0,0.18513,0.00012,20.83132]
[1778186388923,28.15,79975.0,0.0,0.18486,0.00012,20.81143]
[1778186389128,28.15,79975.0,0.0,0.18486,0.00012,20.81175]
[1778186392474,28.15,79959.9,0.0,0.18305,0.00012,20.68016]
[1778186393766,28.15,79959.9,0.0,0.18305,0.00012,20.68016]
[1778186394586,28.15,79959.9,0.0,0.18304,0.00012,20.6801]
[1778186395099,28.15,79954.27,0.0,0.18237,0.00012,20.63082]
[1778186395182,28.15,79954.27,0.0,0.18237,0.00012,20.63082]
[1778186396958,28.15,79953.18,0.0,0.18224,0.00012,20.62133]
[1778186396988,28.15,79953.18,0.0,0.18224,0.00012,20.62133]
[1778186397171,28.15,79953.18,0.0,0.18224,0.00012,20.62133]
[1778186397731,28.15,79954.53,0.0,0.1824,0.00012,20.63335]
[1778186401295,28.15,79955.29,0.0,0.1825,0.00012,20.6402]
[1778186401310,28.15,79955.29,0.0,0.1825,0.00012,20.6402]
[1778186406371,28.15,79954.93,0.0,0.18246,0.00012,20.63752]
[1778186408835,28.15,79967.59,0.0,0.184,0.00012,20.74931]
[1778186409733,28.15,79967.59,0.0,0.184,0.00012,20.74931]
[1778186410712,28.16,79984.1,0.0,0.18601,0.00012,20.89431]
[1778186411739,28.16,79996.24,0.0,0.1875,0.00012,21.00081]
[1778186412699,28.16,79996.24,0.0,0.1875,0.00012,21.00081]
[1778186412743,28.16,79996.24,0.0,0.1875,0.00012,21.00081]
[1778186412753,28.16,79996.24,0.0,0.1875,0.00012,21.00081]
[1778186412805,28.16,79999.06,0.0,0.18785,0.00012,21.02587]
[1778186412843,28.16,79999.06,0.0,0.18785,0.00012,21.02587]
[1778186412875,28.16,79999.06,0.0,0.18785,0.00012,21.02587]
[1778186412933,28.16,79999.06,0.0,0.18785,0.00012,21.02587]
[1778186413028,28.16,79999.06,0.0,0.18785,0.00012,21.02587]
[1778186413092,28.16,79999.06,0.0,0.18785,0.00012,21.02587]
[1778186413600,28.16,79999.06,0.0,0.18785,0.00012,21.02587]
[1778186413720,28.16,79999.06,0.0,0.18785,0.00012,21.02587]
[1778186413696,28.16,79987.72,0.0,0.18647,0.00012,20.92698]
[1778186414283,28.16,79987.72,0.0,0.18647,0.00012,20.92698]
[1778186414319,28.16,79987.72,0.0,0.18647,0.00012,20.92698]
[1778186414356,28.16,79978.34,0.0,0.18533,0.00012,20.84495]
[1778186415203,28.16,79978.34,0.0,0.18533,0.00012,20.84495]
[1778186415257,28.16,79978.34,0.0,0.18533,0.00012,20.84495]
[1778186415352,28.16,79978.34,0.0,0.18533,0.00012,20.84495]
[1778186415418,28.16,79962.98,0.0,0.18346,0.00012,20.71035]
[1778186415943,28.16,79962.98,0.0,0.18346,0.00012,20.71035]
[1778186415994,28.16,79962.98,0.0,0.18346,0.00012,20.71035]
[1778186416528,28.16,79962.98,0.0,0.18346,0.00012,20.71035]
[1778186416623,28.16,79962.98,0.0,0.18346,0.00012,20.71035]
[1778186416746,28.16,79962.98,0.0,0.18346,0.00012,20.71035]
[1778186416701,28.16,79961.73,0.0,0.18337,0.00012,20.70355]
[1778186417346,28.16,79961.73,0.0,0.18337,0.00012,20.70371]
[1778186418444,28.16,79961.73,0.0,0.18337,0.00012,20.70371]
[1778186423584,28.17,79963.63,0.0,0.18361,0.00012,20.721]
[1778186423928,28.17,79962.09,0.0,0.18343,0.00012,20.70763]
[1778186424813,28.17,79963.89,0.0,0.18365,0.00012,20.72368]
[1778186427748,28.17,79975.52,0.0,0.18507,0.00012,20.82602]
[1778186432768,28.17,79976.06,0.0,0.18511,0.00012,20.82746]
[1778186437769,28.17,79973.26,0.0,0.18479,0.00012,20.80388]
[1778186439915,28.17,79971.14,0.0,0.18454,0.00012,20.78588]
[1778186440385,28.17,79971.14,0.0,0.18454,0.00012,20.78588]
[1778186440404,28.17,79971.14,0.0,0.18454,0.00012,20.78588]
[1778186440456,28.17,79971.14,0.0,0.18454,0.00012,20.78588]
[1778186440545,28.17,79971.14,0.0,0.18454,0.00012,20.78588]
[1778186442458,28.17,79967.83,0.0,0.18414,0.00012,20.75717]
[1778186442478,28.17,79967.83,0.0,0.18414,0.00012,20.75717]
[1778186444531,28.17,79965.39,0.0,0.18386,0.00012,20.7365]
[1778186444539,28.17,79965.39,0.0,0.18386,0.00012,20.7365]
[1778186444559,28.17,79965.39,0.0,0.18386,0.00012,20.7365]
[1778186444640,28.17,79964.95,0.0,0.1838,0.00012,20.73283]
[1778186446577,28.17,79964.95,0.0,0.18381,0.00012,20.73302]
[1778186446612,28.17,79964.95,0.0,0.18381,0.00012,20.73302]
[1778186448568,28.17,79964.68,0.0,0.18378,0.00012,20.73087]
[1778186448598,28.17,79964.68,0.0,0.18378,0.00012,20.73087]
[1778186448628,28.17,79964.68,0.0,0.18378,0.00012,20.73087]
[1778186448668,28.17,79964.68,0.0,0.18378,0.00012,20.73087]
[1778186450700,28.17,79961.6,0.0,0.18341,0.00012,20.70411]
[1778186450728,28.17,79961.6,0.0,0.18341,0.00012,20.70411]
[1778186452774,28.17,79959.91,0.0,0.18321,0.00012,20.68958]
[1778186452808,28.17,79959.91,0.0,0.18321,0.00012,20.68958]
[1778186454828,28.17,79961.62,0.0,0.18342,0.00012,20.70483]
[1778186454851,28.17,79963.41,0.0,0.18364,0.00012,20.72063]
[1778186456882,28.17,79963.3,0.0,0.18363,0.00012,20.71989]
[1778186456918,28.17,79963.3,0.0,0.18363,0.00012,20.71989]
[1778186458952,28.17,79962.94,0.0,0.18359,0.00012,20.71695]
[1778186458994,28.17,79962.94,0.0,0.18359,0.00012,20.71695]
[1778186461018,28.18,79962.93,0.0,0.18359,0.00012,20.71709]
[1778186461055,28.18,79962.93,0.0,0.18359,0.00012,20.71709]
[1778186463071,28.18,79962.76,0.0,0.18357,0.00012,20.71582]
[1778186463111,28.18,79962.76,0.0,0.18357,0.00012,20.71582]
[1778186465129,28.18,79966.35,0.0,0.18401,0.00012,20.74742]
[1778186465158,28.18,79966.35,0.0,0.18401,0.00012,20.74742]
[1778186467201,28.18,79965.15,0.0,0.18386,0.00012,20.7369]
[1778186467236,28.18,79965.15,0.0,0.18386,0.00012,20.7369]
[1778186469250,28.18,79963.17,0.0,0.18362,0.00012,20.71944]
[1778186469293,28.18,79963.17,0.0,0.18362,0.00012,20.71944]
[1778186471315,28.18,79964.42,0.0,0.18377,0.00012,20.73027]
[1778186471345,28.18,79964.42,0.0,0.18377,0.00012,20.73027]
[1778186473369,28.18,79963.34,0.0,0.18364,0.00012,20.72069]
[1778186473388,28.18,79963.34,0.0,0.18364,0.00012,20.72069]
[1778186475456,28.17,79963.01,0.0,0.1836,0.00012,20.71767]
[1778186475493,28.17,79963.01,0.0,0.1836,0.00012,20.71767]
[1778186477492,28.17,79957.61,0.0,0.18294,0.00012,20.67027]
[1778186477527,28.17,79957.61,0.0,0.18294,0.00012,20.67027]
[1778186479559,28.17,79956.74,0.0,0.18284,0.00012,20.66264]
[1778186479591,28.17,79956.74,0.0,0.18284,0.00012,20.66264]
[1778186481611,28.17,79957.76,0.0,0.18296,0.00012,20.67158]
[1778186481634,28.17,79957.76,0.0,0.18296,0.00012,20.67158]
[1778186483655,28.17,79960.19,0.0,0.18325,0.00012,20.69284]
[1778186483684,28.17,79960.19,0.0,0.18325,0.00012,20.69284]
[1778186485725,28.17,79960.51,0.0,0.18329,0.00012,20.69558]
[1778186485772,28.17,79960.51,0.0,0.18329,0.00012,20.69558]
[1778186486393,28.17,79957.54,0.0,0.18293,0.00012,20.66952]
[1778186486869,28.17,79957.54,0.0,0.18293,0.00012,20.66953]
[1778186491885,28.17,79948.83,0.0,0.18189,0.00012,20.59343]
[1778186493636,28.18,79947.77,0.0,0.18174,0.00012,20.58051]
[1778186493645,28.18,79947.77,0.0,0.18174,0.00012,20.58051]
[1778186493917,28.18,79947.88,0.0,0.18175,0.00012,20.58157]
[1778186493958,28.18,79947.88,0.0,0.18175,0.00012,20.58157]
[1778186493988,28.18,79947.88,0.0,0.18175,0.00012,20.58157]
[1778186496020,28.18,79955.42,0.0,0.18266,0.00012,20.64786]
[1778186496076,28.18,79955.42,0.0,0.18266,0.00012,20.64786]
[1778186498077,28.18,79958.65,0.0,0.18306,0.00012,20.67647]
[1778186498112,28.18,79958.65,0.0,0.18306,0.00012,20.67647]
[1778186499796,28.18,79957.92,0.0,0.18297,0.00012,20.67019]
[1778186499836,28.18,79957.92,0.0,0.18297,0.00012,20.67019]
[1778186499919,28.18,79957.92,0.0,0.18297,0.00012,20.67019]
[1778186500141,28.18,79957.23,0.0,0.18289,0.00012,20.66439]
[1778186500144,28.18,79957.23,0.0,0.18289,0.00012,20.66439]
[1778186500201,28.18,79957.23,0.0,0.18289,0.00012,20.66439]
[1778186500266,28.18,79961.55,0.0,0.18341,0.00012,20.70225]
[1778186502198,28.18,79961.55,0.0,0.18341,0.00012,20.70232]
[1778186502201,28.18,79961.55,0.0,0.18341,0.00012,20.70232]
[1778186502230,28.18,79961.55,0.0,0.18341,0.00012,20.70232]
[1778186502306,28.18,79961.55,0.0,0.18341,0.00012,20.70232]
[1778186502317,28.18,79961.55,0.0,0.18341,0.00012,20.70232]
[1778186502382,28.18,79961.55,0.0,0.18341,0.00012,20.70232]
[1778186504272,28.18,79963.55,0.0,0.18366,0.00012,20.71996]
[1778186504276,28.18,79963.55,0.0,0.18366,0.00012,20.71996]
[1778186504305,28.18,79963.55,0.0,0.18366,0.00012,20.71996]
[1778186504343,28.18,79963.73,0.0,0.18368,0.00012,20.72159]
[1778186506316,28.18,79963.73,0.0,0.18368,0.00012,20.72165]
[1778186506352,28.18,79963.73,0.0,0.18368,0.00012,20.72165]
[1778186508367,28.18,79964.6,0.0,0.18379,0.00012,20.7294]
[1778186508409,28.18,79964.6,0.0,0.18379,0.00012,20.7294]
[1778186510432,28.18,79964.45,0.0,0.18377,0.00012,20.7283]
[1778186510460,28.18,79964.45,0.0,0.18377,0.00012,20.7283]
[1778186512501,28.18,79959.87,0.0,0.18322,0.00012,20.68826]
[1778186512537,28.18,79959.87,0.0,0.18322,0.00012,20.68826]
[1778186514550,28.18,79959.37,0.0,0.18316,0.00012,20.68412]
[1778186514584,28.18,79959.37,0.0,0.18316,0.00012,20.68412]
[1778186516609,28.18,79960.97,0.0,0.18336,0.00012,20.69838]
[1778186516654,28.18,79960.97,0.0,0.18336,0.00012,20.69838]
[1778186518675,28.18,79958.94,0.0,0.18312,0.00012,20.68081]
[1778186518712,28.18,79958.94,0.0,0.18312,0.00012,20.68081]
[1778186520735,28.18,79958.09,0.0,0.18302,0.00012,20.67371]
[1778186520784,28.18,79958.09,0.0,0.18302,0.00012,20.67371]
[1778186521503,28.18,79957.71,0.0,0.18297,0.00012,20.6705]
[1778186521911,28.18,79957.84,0.0,0.18299,0.00012,20.67175]
[1778186524936,28.18,79946.13,0.0,0.18158,0.00012,20.56886]
[1778186529950,28.18,79944.5,0.0,0.18138,0.00012,20.55459]
[1778186534981,28.18,79943.88,0.0,0.18131,0.00012,20.54919]
[1778186539989,28.18,79943.32,0.0,0.18124,0.00012,20.54433]
[1778186545002,28.18,79941.58,0.0,0.18104,0.00012,20.52923]
[1778186550012,28.18,79942.94,0.0,0.18121,0.00012,20.54149]
[1778186555033,28.18,79939.42,0.0,0.18077,0.00012,20.50744]
[1778186560054,28.18,79938.94,0.0,0.18072,0.00012,20.50409]
[1778186565076,28.18,79944.31,0.0,0.18138,0.00012,20.55211]
[1778186570084,28.19,79950.57,0.0,0.18214,0.00012,20.60772]
[1778186575088,28.19,79950.65,0.0,0.18216,0.00012,20.60885]
[1778186580112,28.19,79951.48,0.0,0.18226,0.00012,20.61646]
[1778186585114,28.19,79951.77,0.0,0.1823,0.00012,20.61928]
[1778186590129,28.19,79950.76,0.0,0.18218,0.00012,20.61064]
[1778186595151,28.19,79950.72,0.0,0.18218,0.00012,20.61053]
[1778186599419,28.19,79946.97,0.0,0.18173,0.00012,20.57795]
[1778186599949,28.19,79946.99,0.0,0.18174,0.00012,20.57823]
[1778186605712,28.19,79946.99,0.0,0.18175,0.00012,20.57886]
[1778186610846,28.19,79949.53,0.0,0.18206,0.00012,20.60171]
[1778186611153,28.19,79947.92,0.0,0.18187,0.00012,20.58789]
[1778186611756,28.19,79946.99,0.0,0.18173,0.00012,20.57593]
[1778186612796,28.19,79946.99,0.0,0.18173,0.00012,20.57593]
[1778186612948,28.19,79932.0,0.0,0.17995,0.00012,20.44492]
[1778186613602,28.19,79932.0,0.0,0.17995,0.00012,20.44492]
[1778186618804,28.2,79928.02,0.0,0.1795,0.00012,20.41203]
[1778186621621,28.2,79926.92,0.0,0.17938,0.00012,20.40307]
[1778186621997,28.2,79923.99,0.0,0.17903,0.00012,20.3777]
[1778186625741,28.2,79922.72,0.0,0.1789,0.00012,20.36766]
[1778186625756,28.2,79922.72,0.0,0.1789,0.00012,20.36766]
[1778186627583,28.2,79922.22,0.0,0.17885,0.00012,20.364]
[1778186630766,28.2,79921.08,0.0,0.17873,0.00012,20.35508]
[1778186631914,28.2,79920.46,0.0,0.17866,0.00012,20.35]
[1778186631929,28.2,79920.46,0.0,0.17866,0.00012,20.35]
[1778186633962,28.2,79921.2,0.0,0.17876,0.00012,20.35722]
[1778186633969,28.2,79921.2,0.0,0.17876,0.00012,20.35722]
[1778186634004,28.2,79921.2,0.0,0.17876,0.00012,20.35722]
[1778186634063,28.2,79923.02,0.0,0.17898,0.00012,20.37355]
[1778186636015,28.2,79923.02,0.0,0.17898,0.00012,20.37387]
[1778186636965,28.21,79920.26,0.0,0.17867,0.00012,20.35033]
[1778186638083,28.21,79918.63,0.0,0.17848,0.00012,20.33637]
[1778186638094,28.21,79918.63,0.0,0.17848,0.00012,20.33637]
[1778186638832,28.21,79918.63,0.0,0.17848,0.00012,20.33673]
[1778186640153,28.21,79918.63,0.0,0.17849,0.00012,20.33709]
[1778186640972,28.21,79917.59,0.0,0.17837,0.00012,20.32832]
[1778186642209,28.21,79917.03,0.0,0.17831,0.00012,20.32376]
[1778186642215,28.21,79917.03,0.0,0.17831,0.00012,20.32376]
[1778186642634,28.21,79917.03,0.0,0.17831,0.00012,20.32376]
[1778186642649,28.21,79917.03,0.0,0.17831,0.00012,20.32376]
[1778186642974,28.21,79917.03,0.0,0.17831,0.00012,20.32412]
[1778186644265,28.21,79920.74,0.0,0.17876,0.00012,20.35701]
[1778186644987,28.21,79927.95,0.0,0.17962,0.00012,20.42052]
[1778186647298,28.21,79930.04,0.0,0.17987,0.00012,20.43936]
[1778186647993,28.21,79930.04,0.0,0.17987,0.00012,20.43936]
[1778186653049,28.21,79944.15,0.0,0.18159,0.00012,20.56491]
[1778186658084,28.22,79945.55,0.0,0.18178,0.00012,20.57869]
[1778186663117,28.22,79949.55,0.0,0.18228,0.00012,20.61526]
[1778186668153,28.22,79947.99,0.0,0.18212,0.00012,20.60337]
[1778186671026,28.22,79947.01,0.0,0.18201,0.00012,20.59521]
[1778186671058,28.22,79947.01,0.0,0.18201,0.00012,20.59521]
[1778186673087,28.22,79952.91,0.0,0.1827,0.00012,20.64369]
[1778186673187,28.22,79953.42,0.0,0.18277,0.00012,20.64844]
[1778186677048,28.22,79953.14,0.0,0.18274,0.00012,20.64627]
[1778186677158,28.23,79951.25,0.0,0.18253,0.00012,20.63098]
[1778186677242,28.23,79951.25,0.0,0.18253,0.00012,20.63098]
[1778186677649,28.23,79951.25,0.0,0.18253,0.00012,20.63098]
[1778186678031,28.23,79951.25,0.0,0.18253,0.00012,20.63098]
[1778186678110,28.23,79951.25,0.0,0.18253,0.00012,20.63098]
[1778186678178,28.23,79963.57,0.0,0.18402,0.00012,20.73924]
[1778186678213,28.23,79963.57,0.0,0.18402,0.00012,20.73924]
[1778186678885,28.23,79963.57,0.0,0.18402,0.00012,20.73924]
[1778186678981,28.23,79977.19,0.0,0.18568,0.00012,20.85883]
[1778186679670,28.23,79977.19,0.0,0.18568,0.00012,20.85883]
[1778186679999,28.23,79977.19,0.0,0.18568,0.00012,20.85883]
[1778186680079,28.23,79977.19,0.0,0.18568,0.00012,20.85883]
[1778186680098,28.23,79978.35,0.0,0.18583,0.00012,20.86938]
[1778186682427,28.23,79979.37,0.0,0.18596,0.00012,20.8787]
[1778186682449,28.23,79979.37,0.0,0.18596,0.00012,20.8787]
[1778186682452,28.23,79980.76,0.0,0.18613,0.00012,20.89123]
[1778186687486,28.23,79981.3,0.0,0.18622,0.00012,20.8974]
[1778186689801,28.23,79981.35,0.0,0.18623,0.00012,20.89851]
[1778186689828,28.23,79981.35,0.0,0.18623,0.00012,20.89851]
[1778186689835,28.23,79981.78,0.0,0.18629,0.00012,20.90259]
[1778186691610,28.23,79982.01,0.0,0.18633,0.00012,20.90512]
[1778186693663,28.23,79983.01,0.0,0.18645,0.00012,20.91406]
[1778186695717,28.24,79981.93,0.0,0.18633,0.00012,20.90516]
[1778186701060,28.24,79982.77,0.0,0.18644,0.00012,20.91345]
[1778186706389,28.24,79982.44,0.0,0.18641,0.00012,20.91113]
[1778186708049,28.24,79985.52,0.0,0.18679,0.00012,20.93813]
[1778186713474,28.24,79979.73,0.0,0.18609,0.00012,20.88835]
[1778186718561,28.24,79981.2,0.0,0.18628,0.00012,20.90176]
[1778186724550,28.24,79979.96,0.0,0.18614,0.00012,20.89152]
[1778186729589,28.24,79979.77,0.0,0.18612,0.00012,20.89035]
[1778186736637,28.24,79980.04,0.0,0.18614,0.00012,20.88951]
[1778186739475,28.24,79980.0,0.0,0.18614,0.00012,20.88933]
[1778186740072,28.24,79980.0,0.0,0.18614,0.00012,20.88933]
[1778186743312,28.24,79970.47,0.0,0.18498,0.00012,20.80613]
[1778186743559,28.24,79970.47,0.0,0.18498,0.00012,20.80613]
[1778186745091,28.24,79968.82,0.0,0.18478,0.00012,20.79154]
[1778186745095,28.24,79968.82,0.0,0.18478,0.00012,20.79154]
[1778186745182,28.24,79963.91,0.0,0.18418,0.00012,20.74835]
[1778186745513,28.24,79963.91,0.0,0.18418,0.00012,20.74835]
[1778186750231,28.24,79963.5,0.0,0.18412,0.00012,20.74446]
[1778186751031,28.24,79963.5,0.0,0.18412,0.00012,20.74436]
[1778186752818,28.24,79963.85,0.0,0.18416,0.00012,20.74722]
[1778186757976,28.24,79959.88,0.0,0.18369,0.00012,20.71301]
[1778186762121,28.24,79955.26,0.0,0.18313,0.00012,20.67246]
[1778186767860,28.24,79958.45,0.0,0.1835,0.00012,20.69916]
[1778186768481,28.24,79958.45,0.0,0.1835,0.00012,20.69916]
[1778186771012,28.24,79951.94,0.0,0.18271,0.00012,20.64185]
[1778186771021,28.24,79951.94,0.0,0.18271,0.00012,20.64185]
[1778186771089,28.24,79950.47,0.0,0.18253,0.00012,20.62871]
[1778186777235,28.24,79949.52,0.0,0.1824,0.00012,20.61984]
[1778186784016,28.24,79958.35,0.0,0.18345,0.00012,20.69611]
[1778186784193,28.24,79958.35,0.0,0.18345,0.00012,20.69611]
[1778186784281,28.24,79961.04,0.0,0.18378,0.00012,20.71949]
[1778186785713,28.24,79961.04,0.0,0.18377,0.00012,20.71934]
[1778186785741,28.24,79961.04,0.0,0.18377,0.00012,20.71934]
[1778186786260,28.24,79961.04,0.0,0.18377,0.00012,20.71934]
[1778186786287,28.24,79961.04,0.0,0.18377,0.00012,20.71934]
[1778186788307,28.24,79963.93,0.0,0.18412,0.00012,20.74448]
[1778186788327,28.24,79963.93,0.0,0.18412,0.00012,20.74452]
[1778186788477,28.24,79963.93,0.0,0.18412,0.00012,20.74452]
[1778186788507,28.24,79963.93,0.0,0.18412,0.00012,20.74452]
[1778186790057,28.24,79963.76,0.0,0.1841,0.00012,20.74309]
[1778186790093,28.24,79963.76,0.0,0.1841,0.00012,20.74309]
[1778186790384,28.24,79964.1,0.0,0.18414,0.00012,20.7461]
[1778186790404,28.24,79964.1,0.0,0.18414,0.00012,20.7461]
[1778186790803,28.24,79964.1,0.0,0.18414,0.00012,20.7461]
[1778186790838,28.24,79964.1,0.0,0.18414,0.00012,20.7461]
[1778186792430,28.24,79964.71,0.0,0.1842,0.00012,20.74788]
[1778186792464,28.24,79964.71,0.0,0.1842,0.00012,20.74788]
[1778186793033,28.24,79965.68,0.0,0.18432,0.00012,20.75658]
[1778186794491,28.24,79964.91,0.0,0.18423,0.00012,20.75008]
[1778186794514,28.24,79964.91,0.0,0.18423,0.00012,20.75008]
[1778186794751,28.24,79965.21,0.0,0.18426,0.00012,20.7527]
[1778186796544,28.24,79965.21,0.0,0.18427,0.00012,20.75314]
[1778186796584,28.24,79965.21,0.0,0.18427,0.00012,20.75314]
[1778186796612,28.24,79965.21,0.0,0.18427,0.00012,20.75314]
[1778186796650,28.24,79965.21,0.0,0.18427,0.00012,20.75314]
[1778186797526,28.24,79968.58,0.0,0.18468,0.00012,20.78263]
[1778186797563,28.24,79968.58,0.0,0.18468,0.00012,20.78263]
[1778186797595,28.24,79968.58,0.0,0.18468,0.00012,20.78263]
[1778186798068,28.24,79968.58,0.0,0.18468,0.00012,20.78281]
[1778186799839,28.24,79973.75,0.0,0.18531,0.00012,20.82808]
[1778186802049,28.24,79979.06,0.0,0.18596,0.00012,20.87459]
[1778186805233,28.24,79980.39,0.0,0.18612,0.00012,20.88634]
[1778186806836,28.24,79978.69,0.0,0.18592,0.00012,20.87164]
[1778186806852,28.24,79978.69,0.0,0.18592,0.00012,20.87164]
[1778186808892,28.24,79978.56,0.0,0.1859,0.00012,20.87057]
[1778186808909,28.24,79978.56,0.0,0.1859,0.00012,20.87057]
[1778186810954,28.24,79978.42,0.0,0.18589,0.00012,20.86957]
[1778186810984,28.24,79978.42,0.0,0.18589,0.00012,20.86957]
[1778186813014,28.24,79977.55,0.0,0.18578,0.00012,20.86213]
[1778186813018,28.24,79977.55,0.0,0.18578,0.00012,20.86213]
[1778186813052,28.24,79977.55,0.0,0.18578,0.00012,20.86213]
[1778186813173,28.24,79976.78,0.0,0.18569,0.00012,20.85551]
[1778186815066,28.24,79976.63,0.0,0.18568,0.00012,20.85429]
[1778186815071,28.24,79976.63,0.0,0.18568,0.00012,20.85429]
[1778186815086,28.24,79976.63,0.0,0.18568,0.00012,20.85429]
[1778186815188,28.24,79976.63,0.0,0.18568,0.00012,20.85438]
[1778186817139,28.24,79975.63,0.0,0.18556,0.00012,20.84576]
[1778186817154,28.24,79975.63,0.0,0.18556,0.00012,20.84576]
[1778186817200,28.24,79974.96,0.0,0.18548,0.00012,20.84002]
[1778186819183,28.24,79973.71,0.0,0.18533,0.00012,20.82924]
[1778186819223,28.24,79973.71,0.0,0.18533,0.00012,20.82924]
[1778186819318,28.24,79973.97,0.0,0.18536,0.00012,20.83163]
[1778186821229,28.24,79973.97,0.0,0.18536,0.00012,20.83176]
[1778186821252,28.24,79973.97,0.0,0.18536,0.00012,20.83176]
[1778186821257,28.24,79975.36,0.0,0.18553,0.00012,20.844]
[1778186823280,28.24,79975.36,0.0,0.18553,0.00012,20.84411]
[1778186823317,28.24,79975.36,0.0,0.18553,0.00012,20.84411]
[1778186823295,28.24,79975.55,0.0,0.18556,0.00012,20.84588]
[1778186825341,28.24,79975.69,0.0,0.18558,0.00012,20.84721]
[1778186825345,28.24,79975.69,0.0,0.18558,0.00012,20.84721]
[1778186825371,28.24,79975.69,0.0,0.18558,0.00012,20.84721]
[1778186825361,28.24,79975.65,0.0,0.18557,0.00012,20.84697]
[1778186827402,28.24,79975.08,0.0,0.18551,0.00012,20.84221]
[1778186827408,28.24,79975.08,0.0,0.18551,0.00012,20.84221]
[1778186827423,28.24,79975.08,0.0,0.18551,0.00012,20.84221]
[1778186828278,28.24,79974.89,0.0,0.18549,0.00012,20.84066]
[1778186829466,28.24,79973.33,0.0,0.1853,0.00012,20.82717]
[1778186829471,28.24,79973.33,0.0,0.1853,0.00012,20.82717]
[1778186829505,28.24,79973.33,0.0,0.1853,0.00012,20.82717]
[1778186830313,28.24,79972.84,0.0,0.18524,0.00012,20.82302]
[1778186831522,28.24,79972.84,0.0,0.18524,0.00012,20.82316]
[1778186831561,28.24,79972.84,0.0,0.18524,0.00012,20.82316]
[1778186832305,28.24,79974.48,0.0,0.18544,0.00012,20.83759]
[1778186833580,28.24,79974.98,0.0,0.18551,0.00012,20.84207]
[1778186833611,28.24,79974.98,0.0,0.18551,0.00012,20.84207]
[1778186833679,28.24,79974.95,0.0,0.1855,0.00012,20.84181]
[1778186835627,28.24,79974.95,0.0,0.1855,0.00012,20.84181]
[1778186835632,28.24,79974.95,0.0,0.1855,0.00012,20.84181]
[1778186835657,28.24,79974.95,0.0,0.1855,0.00012,20.84181]
[1778186836396,28.24,79974.95,0.0,0.18551,0.00012,20.84215]
[1778186836402,28.24,79974.95,0.0,0.18551,0.00012,20.84215]
[1778186836404,28.24,79974.95,0.0,0.18551,0.00012,20.84215]
[1778186836427,28.24,79974.95,0.0,0.18551,0.00012,20.84215]
[1778186837340,28.25,79977.0,0.0,0.18576,0.00012,20.86014]
[1778186837699,28.25,79977.0,0.0,0.18576,0.00012,20.86014]
[1778186837704,28.25,79977.0,0.0,0.18576,0.00012,20.86014]
[1778186837744,28.25,79977.0,0.0,0.18576,0.00012,20.86014]
[1778186838355,28.25,79980.6,0.0,0.1862,0.00012,20.89163]
[1778186839765,28.25,79980.6,0.0,0.1862,0.00012,20.89169]
[1778186839772,28.25,79980.6,0.0,0.1862,0.00012,20.89169]
[1778186840362,28.25,79980.0,0.0,0.18613,0.00012,20.88652]
[1778186843880,28.25,79978.43,0.0,0.18594,0.00012,20.87305]
[1778186843889,28.25,79978.43,0.0,0.18594,0.00012,20.87305]
[1778186845930,28.25,79978.93,0.0,0.186,0.00012,20.87755]
[1778186845938,28.25,79978.93,0.0,0.186,0.00012,20.87755]
[1778186845940,28.25,79978.93,0.0,0.186,0.00012,20.87755]
[1778186848000,28.25,79979.66,0.0,0.18609,0.00012,20.88407]
[1778186848006,28.25,79979.66,0.0,0.18609,0.00012,20.88407]
[1778186848037,28.25,79979.66,0.0,0.18609,0.00012,20.88407]
[1778186848417,28.25,79978.99,0.0,0.18601,0.00012,20.8783]
[1778186850042,28.25,79979.14,0.0,0.18603,0.00012,20.87968]
[1778186850431,28.25,79979.21,0.0,0.18604,0.00012,20.88037]
[1778186855443,28.25,79979.63,0.0,0.18607,0.00012,20.88051]
[1778186860329,28.25,79979.21,0.0,0.18602,0.00012,20.8772]
[1778186860337,28.25,79979.21,0.0,0.18602,0.00012,20.8772]
[1778186860364,28.25,79979.21,0.0,0.18602,0.00012,20.8772]
[1778186860341,28.25,79979.19,0.0,0.18602,0.00012,20.8771]
[1778186865536,28.25,79979.32,0.0,0.18604,0.00012,20.8785]
[1778186872259,28.25,79978.87,0.0,0.186,0.00012,20.87506]
[1778186877623,28.25,79977.84,0.0,0.18588,0.00012,20.86647]
[1778186880440,28.25,79979.34,0.0,0.18606,0.00012,20.87963]
[1778186880486,28.25,79982.26,0.0,0.18642,0.00012,20.90516]
[1778186880902,28.25,79982.26,0.0,0.18642,0.00012,20.90516]
[1778186880990,28.25,79983.97,0.0,0.18662,0.00012,20.92011]
[1778186883277,28.25,79985.05,0.0,0.18676,0.00012,20.92955]
[1778186883293,28.25,79987.17,0.0,0.18702,0.00012,20.94804]
[1778186885603,28.25,79989.49,0.0,0.1873,0.00012,20.96825]
[1778186887656,28.25,79990.69,0.0,0.18744,0.00012,20.97869]
[1778186892659,28.25,79997.53,0.0,0.18828,0.00012,21.03817]
[1778186892869,28.25,79997.53,0.0,0.18828,0.00012,21.03817]
[1778186892964,28.25,80001.3,0.0,0.18874,0.00012,21.071]
[1778186899777,28.25,80003.82,0.0,0.18905,0.00012,21.09252]
[1778186904811,28.25,80006.84,0.0,0.18941,0.00012,21.11843]
[1778186911860,28.25,80008.71,0.0,0.18961,0.00012,21.13032]
[1778186917080,28.25,80014.29,0.0,0.19029,0.00012,21.17836]
[1778186922304,28.25,80013.76,0.0,0.19022,0.00012,21.17333]
[1778186923005,28.25,80013.9,0.0,0.19023,0.00012,21.17435]
[1778186924169,28.25,80014.22,0.0,0.19027,0.00012,21.17703]
[1778186924497,28.25,80014.24,0.0,0.19027,0.00012,21.17711]
[1778186926202,28.25,80014.24,0.0,0.19027,0.00012,21.17711]
[1778186926205,28.25,80014.24,0.0,0.19027,0.00012,21.17711]
[1778186926296,28.25,80009.54,0.0,0.18969,0.00012,21.13607]
[1778186932000,28.24,80011.11,0.0,0.18988,0.00012,21.14953]
[1778186938047,28.24,80011.45,0.0,0.18992,0.00012,21.15219]
[1778186943076,28.24,80011.61,0.0,0.18993,0.00012,21.15342]
[1778186948112,28.24,80012.32,0.0,0.19002,0.00012,21.15943]
[1778186953583,28.24,80013.02,0.0,0.1901,0.00012,21.16541]
[1778186959188,28.24,80013.02,0.0,0.1901,0.00012,21.16519]
[1778186960801,28.24,80013.59,0.0,0.19017,0.00012,21.1701]
[1778186961184,28.24,80013.59,0.0,0.19017,0.00012,21.1701]
[1778186961451,28.24,80020.95,0.0,0.19108,0.00012,21.23405]
[1778186965278,28.24,80028.85,0.0,0.19205,0.00012,21.3023]
[1778186965546,28.24,80027.78,0.0,0.19192,0.00012,21.29301]
[1778186970570,28.24,80027.47,0.0,0.19188,0.00012,21.29041]
[1778186975565,28.24,80024.39,0.0,0.19148,0.00012,21.25995]
[1778186975579,28.24,80024.13,0.0,0.19144,0.00012,21.25772]
[1778186979681,28.24,80026.55,0.0,0.19173,0.00012,21.27809]
[1778186979688,28.24,80026.55,0.0,0.19173,0.00012,21.27809]
[1778186979719,28.24,80026.55,0.0,0.19173,0.00012,21.27809]
[1778186980337,28.24,80026.55,0.0,0.19173,0.00012,21.27792]
[1778186982016,28.24,80027.96,0.0,0.1919,0.00012,21.28999]
[1778186982044,28.24,80027.96,0.0,0.1919,0.00012,21.28999]
[1778186983799,28.24,80029.81,0.0,0.19213,0.00012,21.30567]
[1778186984366,28.24,80030.35,0.0,0.19219,0.00012,21.31016]
[1778186989401,28.24,80031.28,0.0,0.19229,0.00012,21.31724]
[1778186994437,28.24,80030.23,0.0,0.19215,0.00012,21.30716]
[1778186999471,28.24,80030.88,0.0,0.19222,0.00012,21.31188]
[1778187003499,28.23,80040.83,0.0,0.19344,0.00012,21.39742]
[1778187008535,28.23,80039.07,0.0,0.19322,0.00012,21.38219]
[1778187014576,28.23,80038.86,0.0,0.19319,0.00012,21.38017]
[1778187019612,28.23,80038.58,0.0,0.19316,0.00012,21.37754]
[1778187024646,28.23,80040.22,0.0,0.19336,0.00012,21.39156]
[1778187029967,28.23,80039.94,0.0,0.19332,0.00012,21.38891]
[1778187030043,28.23,80027.99,0.0,0.19183,0.00012,21.28486]
[1778187034657,28.23,80026.71,0.0,0.19164,0.00012,21.26934]
[1778187039385,28.23,80025.39,0.0,0.19147,0.00012,21.25735]
[1778187039486,28.23,80024.76,0.0,0.19138,0.00012,21.25162]
[1778187044788,28.23,80024.63,0.0,0.19136,0.00012,21.24975]
[1778187049823,28.23,80023.99,0.0,0.19127,0.00012,21.24344]
[1778187054858,28.23,80023.65,0.0,0.19121,0.00012,21.23978]
[1778187061906,28.22,80022.89,0.0,0.19111,0.00012,21.23224]
[1778187066943,28.22,80018.89,0.0,0.1906,0.00012,21.19695]
[1778187072064,28.22,80019.72,0.0,0.1907,0.00012,21.2038]
[1778187073844,28.22,80019.62,0.0,0.19069,0.00012,21.20265]
[1778187074999,28.22,80019.62,0.0,0.19068,0.00012,21.20256]
[1778187080033,28.22,80019.56,0.0,0.19067,0.00012,21.20158]
[1778187085069,28.22,80019.84,0.0,0.1907,0.00012,21.20357]
[1778187090104,28.22,80020.09,0.0,0.19072,0.00012,21.20528]
[1778187090907,28.22,80020.09,0.0,0.19072,0.00012,21.20528]
[1778187092380,28.22,80019.99,0.0,0.19068,0.00012,21.20052]
[1778187092461,28.22,80020.07,0.0,0.19069,0.00012,21.20103]
[1778187094439,28.22,80020.01,0.0,0.19068,0.00012,21.20042]
[1778187094540,28.22,80020.01,0.0,0.19068,0.00012,21.20033]
[1778187100094,28.22,80020.01,0.0,0.19068,0.00012,21.20033]
[1778187100331,28.22,80018.52,0.0,0.19049,0.00012,21.18685]
[1778187104204,28.22,80008.78,0.0,0.18929,0.00012,21.10198]
[1778187105918,28.22,80008.78,0.0,0.18929,0.00012,21.10206]
[1778187106784,28.22,80008.02,0.0,0.1892,0.00012,21.09549]
[1778187107226,28.22,80008.02,0.0,0.1892,0.00012,21.09554]
[1778187112880,28.22,80009.65,0.0,0.1894,0.00012,21.10996]
[1778187117070,28.22,80013.62,0.0,0.18989,0.00012,21.14471]
[1778187117076,28.22,80013.62,0.0,0.18989,0.00012,21.14471]
[1778187117127,28.22,80013.61,0.0,0.18989,0.00012,21.14462]
[1778187122330,28.22,80013.15,0.0,0.18984,0.00012,21.14072]
[1778187127365,28.22,80014.1,0.0,0.18995,0.00012,21.1491]
[1778187132401,28.22,80015.23,0.0,0.19009,0.00012,21.15901]
[1778187137436,28.22,80016.13,0.0,0.19021,0.00012,21.16689]
[1778187142470,28.22,80016.37,0.0,0.19024,0.00012,21.16903]
[1778187143595,28.22,80016.37,0.0,0.19024,0.00012,21.16903]
[1778187143823,28.22,80011.7,0.0,0.18966,0.00012,21.12841]
[1778187144485,28.22,80011.7,0.0,0.18966,0.00012,21.12847]
[1778187149285,28.22,80013.21,0.0,0.18985,0.00012,21.14183]
[1778187149971,28.22,80013.54,0.0,0.18989,0.00012,21.14475]
[1778187150524,28.22,80013.54,0.0,0.18989,0.00012,21.14475]
[1778187150537,28.22,80013.54,0.0,0.18989,0.00012,21.14475]
[1778187156568,28.22,80010.33,0.0,0.18948,0.00012,21.11332]
[1778187157227,28.22,80010.33,0.0,0.18948,0.00012,21.11332]
[1778187158216,28.22,80009.62,0.0,0.18939,0.00012,21.10721]
[1778187162185,28.22,80004.02,0.0,0.18871,0.00012,21.05881]
[1778187162189,28.22,80004.02,0.0,0.18871,0.00012,21.05881]
[1778187164357,28.22,80000.93,0.0,0.18833,0.00012,21.03217]
[1778187164631,28.22,79990.68,0.0,0.18708,0.00012,20.94301]
[1778187170671,28.23,79987.47,0.0,0.18671,0.00012,20.91651]
[1778187173376,28.23,79988.13,0.0,0.1868,0.00012,20.92275]
[1778187174757,28.23,79989.33,0.0,0.18695,0.00012,20.93343]
[1778187177478,28.23,79987.33,0.0,0.1867,0.00012,20.91588]
[1778187179663,28.23,79986.4,0.0,0.18659,0.00012,20.90773]
[1778187180833,28.23,79984.31,0.0,0.18633,0.00012,20.88963]
[1778187181749,28.23,79987.52,0.0,0.18673,0.00012,20.91782]
[1778187182899,28.23,79987.52,0.0,0.18673,0.00012,20.91798]
[1778187182906,28.23,79987.52,0.0,0.18673,0.00012,20.91798]
[1778187183763,28.23,79985.69,0.0,0.18651,0.00012,20.90218]
[1778187188797,28.23,79984.03,0.0,0.18632,0.00012,20.88843]
[1778187194527,28.23,79979.04,0.0,0.18572,0.00012,20.84583]
[1778187197372,28.23,79978.21,0.0,0.18563,0.00012,20.83875]
[1778187199341,28.23,79982.32,0.0,0.18613,0.00012,20.87494]
[1778187199442,28.23,79981.99,0.0,0.18609,0.00012,20.87228]
[1778187201951,28.23,79980.49,0.0,0.18591,0.00012,20.85929]
[1778187203460,28.23,79979.52,0.0,0.1858,0.00012,20.85107]
[1778187206547,28.23,79979.04,0.0,0.18574,0.00012,20.84712]
[1778187206553,28.23,79979.04,0.0,0.18574,0.00012,20.84712]
[1778187207560,28.23,79978.34,0.0,0.18566,0.00012,20.84123]
[1778187207561,28.23,79972.28,0.0,0.18493,0.00012,20.78843]
[1778187211023,28.23,79964.7,0.0,0.18399,0.00012,20.71896]
[1778187216994,28.24,79957.52,0.0,0.18314,0.00012,20.65731]
[1778187222032,28.24,79958.64,0.0,0.1833,0.00012,20.66846]
[1778187227068,28.24,79959.47,0.0,0.18342,0.00012,20.6771]
[1778187233119,28.24,79958.96,0.0,0.18338,0.00012,20.67448]
[1778187238151,28.24,79960.3,0.0,0.18356,0.00012,20.68739]
[1778187241176,28.25,79950.65,0.0,0.1824,0.00012,20.60355]
[1778187245294,28.25,79953.77,0.0,0.18279,0.00012,20.63145]
[1778187245299,28.25,79952.61,0.0,0.18265,0.00012,20.62148]
[1778187250336,28.25,79953.13,0.0,0.18272,0.00012,20.62667]
[1778187256273,28.25,79953.12,0.0,0.18273,0.00012,20.62744]
[1778187257804,28.25,79953.12,0.0,0.18273,0.00012,20.62744]
[1778187258546,28.25,79952.39,0.0,0.18265,0.00012,20.6212]
[1778187264328,28.25,79950.44,0.0,0.18243,0.00012,20.60523]
[1778187267501,28.25,79950.08,0.0,0.18239,0.00012,20.60235]
[1778187272799,28.25,79948.94,0.0,0.18226,0.00012,20.59306]
[1778187277835,28.25,79945.58,0.0,0.18184,0.00012,20.56068]
[1778187283395,28.26,79946.61,0.0,0.18198,0.00012,20.57063]
[1778187289505,28.26,79945.67,0.0,0.18189,0.00012,20.5636]
[1778187294541,28.26,79944.34,0.0,0.18174,0.00012,20.55296]
[1778187296012,28.26,79943.76,0.0,0.18167,0.00012,20.5481]
[1778187296256,28.26,79943.76,0.0,0.18167,0.00012,20.5481]
[1778187296897,28.26,79943.76,0.0,0.18167,0.00012,20.5481]
[1778187296907,28.26,79940.39,0.0,0.18127,0.00012,20.51888]
[1778187301352,28.26,79940.2,0.0,0.18126,0.00012,20.51829]
[1778187301590,28.26,79940.15,0.0,0.18126,0.00012,20.51813]
[1778187302483,28.26,79940.15,0.0,0.18126,0.00012,20.51813]
[1778187302597,28.26,79938.02,0.0,0.18101,0.00012,20.49953]
[1778187302917,28.26,79938.02,0.0,0.18101,0.00012,20.49953]
[1778187303704,28.26,79938.02,0.0,0.18101,0.00012,20.49953]
[1778187310464,28.26,79935.76,0.0,0.18075,0.00012,20.48026]
[1778187317703,28.26,79936.02,0.0,0.18079,0.00012,20.48322]
[1778187322737,28.26,79936.17,0.0,0.18081,0.00012,20.48497]
[1778187325989,28.27,79936.36,0.0,0.18084,0.00012,20.48691]
[1778187326765,28.27,79936.36,0.0,0.18084,0.00012,20.48701]
[1778187331802,28.27,79934.32,0.0,0.18058,0.00012,20.46595]
[1778187336835,28.27,79936.01,0.0,0.18079,0.00012,20.48137]
[1778187343887,28.27,79938.61,0.0,0.18111,0.00012,20.50495]
[1778187349337,28.27,79940.92,0.0,0.18139,0.00012,20.52551]
[1778187356690,28.27,79941.17,0.0,0.18144,0.00012,20.5288]
[1778187361763,28.27,79941.16,0.0,0.18144,0.00012,20.52923]
[1778187367230,28.27,79940.92,0.0,0.18142,0.00012,20.52764]
[1778187373739,28.27,79940.92,0.0,0.18143,0.00012,20.52813]
[1778187381794,28.27,79940.54,0.0,0.1814,0.00012,20.52559]
[1778187382192,28.28,79940.27,0.0,0.18137,0.00012,20.52342]
[1778187382235,28.28,79940.27,0.0,0.18137,0.00012,20.52342]
[1778187382337,28.28,79929.22,0.0,0.18005,0.00012,20.42676]
[1778187383248,28.28,79929.22,0.0,0.18005,0.00012,20.42676]
[1778187383259,28.28,79929.22,0.0,0.18005,0.00012,20.42676]
[1778187383260,28.28,79929.22,0.0,0.18005,0.00012,20.42676]
[1778187385953,28.28,79922.3,0.0,0.17923,0.00012,20.36652]
[1778187387180,28.28,79922.23,0.0,0.17923,0.00012,20.3668]
[1778187390229,28.28,79921.75,0.0,0.17918,0.00012,20.36321]
[1778187390257,28.28,79921.75,0.0,0.17918,0.00012,20.36321]
[1778187390493,28.28,79920.74,0.0,0.17907,0.00012,20.35469]
[1778187392793,28.28,79920.74,0.0,0.17905,0.00012,20.35119]
[1778187393374,28.28,79914.56,0.0,0.17832,0.00012,20.29778]
[1778187393388,28.28,79914.56,0.0,0.17832,0.00012,20.29778]
[1778187394392,28.28,79913.78,0.0,0.17823,0.00012,20.29095]
[1778187395423,28.28,79913.48,0.0,0.1782,0.00012,20.28872]
[1778187395432,28.28,79913.41,0.0,0.1782,0.00012,20.28852]
[1778187401363,28.28,79910.14,0.0,0.17784,0.00012,20.26202]
[1778187407050,28.29,79911.38,0.0,0.17803,0.00012,20.27591]
[1778187413368,28.29,79913.6,0.0,0.17833,0.00012,20.29783]
[1778187416024,28.29,79916.25,0.0,0.17865,0.00012,20.32181]
[1778187416035,28.29,79916.25,0.0,0.17865,0.00012,20.32181]
[1778187416390,28.3,79916.52,0.0,0.17869,0.00012,20.32454]
[1778187422433,28.3,79916.5,0.0,0.17872,0.00012,20.32656]
[1778187424501,28.3,79916.5,0.0,0.17872,0.00012,20.32656]
[1778187426115,28.3,79917.75,0.0,0.17888,0.00012,20.33856]
[1778187431495,28.3,79913.5,0.0,0.17841,0.00012,20.30355]
[1778187432291,28.3,79913.5,0.0,0.17841,0.00012,20.30355]
[1778187432504,28.3,79913.5,0.0,0.17841,0.00012,20.30355]
[1778187432607,28.31,79912.32,0.0,0.17828,0.00012,20.29398]
[1778187438546,28.31,79913.58,0.0,0.17845,0.00012,20.3069]
[1778187440730,28.31,79914.48,0.0,0.17857,0.00012,20.3155]
[1778187440739,28.31,79914.48,0.0,0.17857,0.00012,20.3155]
[1778187440830,28.31,79915.3,0.0,0.17867,0.00012,20.32303]
[1778187447608,28.31,79916.32,0.0,0.17883,0.00012,20.33436]
[1778187448617,28.31,79916.32,0.0,0.17883,0.00012,20.33436]
[1778187448959,28.31,79916.32,0.0,0.17883,0.00012,20.33436]
[1778187449060,28.31,79912.96,0.0,0.17843,0.00012,20.30534]
[1778187455643,28.32,79914.8,0.0,0.17865,0.00012,20.31945]
[1778187459262,28.32,79907.86,0.0,0.17786,0.00012,20.26073]
[1778187459275,28.32,79907.86,0.0,0.17786,0.00012,20.26073]
[1778187459394,28.32,79907.86,0.0,0.17786,0.00012,20.26073]
[1778187459691,28.32,79906.81,0.0,0.17774,0.00012,20.25199]
[1778187460098,28.32,79906.81,0.0,0.17774,0.00012,20.25199]
[1778187461309,28.32,79907.08,0.0,0.17778,0.00012,20.25479]
[1778187461705,28.32,79906.22,0.0,0.17768,0.00012,20.24771]
[1778187466752,28.33,79904.4,0.0,0.17749,0.00012,20.2336]
[1778187467484,28.33,79902.84,0.0,0.17731,0.00012,20.22042]
[1778187467748,28.33,79902.84,0.0,0.17732,0.00012,20.22088]
[1778187472782,28.33,79900.6,0.0,0.17709,0.00012,20.20364]
[1778187477817,28.33,79901.29,0.0,0.1772,0.00012,20.21196]
[1778187482852,28.34,79903.56,0.0,0.1775,0.00012,20.23395]
[1778187485764,28.34,79904.1,0.0,0.17758,0.00012,20.23949]
[1778187486014,28.34,79904.1,0.0,0.17758,0.00012,20.23949]
[1778187486880,28.34,79903.53,0.0,0.17752,0.00012,20.23531]
[1778187492065,28.34,79900.26,0.0,0.17716,0.00012,20.2084]
[1778187496392,28.35,79897.85,0.0,0.1769,0.00012,20.18952]
[1778187496951,28.35,79897.41,0.0,0.17686,0.00012,20.18612]
[1778187501985,28.35,79903.45,0.0,0.1776,0.00012,20.24089]
[1778187507020,28.35,79903.56,0.0,0.17764,0.00012,20.24371]
[1778187507620,28.35,79903.56,0.0,0.17764,0.00012,20.24371]
[1778187508749,28.35,79902.67,0.0,0.17754,0.00012,20.23631]
[1778187509035,28.35,79902.64,0.0,0.17754,0.00012,20.23642]
[1778187514069,28.36,79902.26,0.0,0.17749,0.00012,20.23117]
[1778187519104,28.36,79899.51,0.0,0.1772,0.00012,20.20908]
[1778187523203,28.36,79894.02,0.0,0.17657,0.00012,20.16261]
[1778187523236,28.36,79893.46,0.0,0.17651,0.00012,20.15772]
[1778187526510,28.36,79893.83,0.0,0.17656,0.00012,20.16159]
[1778187526535,28.36,79893.83,0.0,0.17656,0.00012,20.16159]
[1778187526963,28.36,79893.62,0.0,0.17654,0.00012,20.15996]
[1778187527357,28.36,79893.62,0.0,0.17654,0.00012,20.15996]
[1778187527897,28.36,79883.34,0.0,0.17533,0.00012,20.07011]
[1778187528682,28.36,79883.34,0.0,0.17533,0.00012,20.07011]
[1778187528692,28.36,79883.34,0.0,0.17533,0.00012,20.07011]
[1778187530580,28.36,79877.17,0.0,0.17461,0.00012,20.01627]
[1778187530714,28.37,79877.77,0.0,0.17469,0.00012,20.02187]
[1778187532378,28.37,79872.03,0.0,0.17402,0.00012,19.97183]
[1778187533530,28.37,79872.58,0.0,0.17409,0.00012,19.97686]
[1778187533942,28.37,79872.58,0.0,0.17409,0.00012,19.97686]
[1778187534036,28.37,79872.98,0.0,0.17414,0.00012,19.9806]
[1778187535590,28.37,79873.86,0.0,0.17424,0.00012,19.98854]
[1778187541270,28.37,79878.06,0.0,0.17475,0.00012,20.02672]
[1778187545639,28.37,79884.18,0.0,0.17548,0.00012,20.08095]
[1778187545648,28.37,79884.18,0.0,0.17548,0.00012,20.08095]
[1778187551701,28.37,79886.97,0.0,0.17582,0.00012,20.10656]
[1778187551701,28.37,79886.97,0.0,0.17582,0.00012,20.10656]
[1778187551711,28.37,79886.97,0.0,0.17582,0.00012,20.10656]
[1778187551877,28.37,79886.97,0.0,0.17582,0.00012,20.10656]
[1778187551889,28.37,79889.17,0.0,0.17609,0.00012,20.1262]
[1778187558110,28.38,79893.68,0.0,0.17665,0.00012,20.16798]
[1778187560384,28.38,79894.01,0.0,0.17669,0.00012,20.17124]
[1778187560552,28.38,79894.01,0.0,0.1767,0.00012,20.17162]
[1778187565565,28.38,79892.85,0.0,0.17658,0.00012,20.16309]
[1778187568858,28.38,79899.45,0.0,0.17738,0.00012,20.22234]
[1778187568958,28.38,79898.89,0.0,0.17732,0.00012,20.21779]
[1778187570757,28.38,79898.89,0.0,0.17732,0.00012,20.21779]
[1778187570875,28.38,79898.89,0.0,0.17732,0.00012,20.21779]
[1778187570884,28.38,79898.89,0.0,0.17732,0.00012,20.21779]
[1778187570976,28.38,79900.42,0.0,0.17751,0.00012,20.23184]
[1778187571644,28.38,79900.42,0.0,0.17751,0.00012,20.23184]
[1778187571745,28.39,79902.68,0.0,0.17776,0.00012,20.24829]
[1778187572388,28.39,79902.68,0.0,0.17776,0.00012,20.24829]
[1778187572493,28.39,79902.68,0.0,0.17776,0.00012,20.24829]
[1778187573351,28.39,79902.68,0.0,0.17776,0.00012,20.24829]
[1778187573561,28.39,79903.21,0.0,0.17783,0.00012,20.25343]
[1778187574829,28.39,79903.21,0.0,0.17783,0.00012,20.25343]
[1778187574929,28.39,79902.52,0.0,0.17776,0.00012,20.248]
[1778187577431,28.39,79902.52,0.0,0.17776,0.00012,20.248]
[1778187578957,28.39,79901.97,0.0,0.1777,0.00012,20.2438]
[1778187582371,28.39,79899.72,0.0,0.17746,0.00012,20.22604]
[1778187582380,28.39,79899.72,0.0,0.17746,0.00012,20.22604]
[1778187587595,28.39,79899.49,0.0,0.17747,0.00012,20.22639]
[1778187592629,28.4,79898.45,0.0,0.17737,0.00012,20.21897]
[1778187597667,28.4,79900.59,0.0,0.17764,0.00012,20.23921]
[1778187601298,28.4,79901.0,0.0,0.1777,0.00012,20.24365]
[1778187601625,28.4,79901.0,0.0,0.1777,0.00012,20.24365]
[1778187602045,28.4,79919.53,0.0,0.1799,0.00012,20.40597]
[1778187603037,28.4,79919.53,0.0,0.1799,0.00012,20.40597]
[1778187603671,28.4,79919.53,0.0,0.17991,0.00012,20.40626]
[1778187609753,28.41,79915.55,0.0,0.17947,0.00012,20.37374]
[1778187611847,28.41,79914.41,0.0,0.17933,0.00012,20.36381]
[1778187611948,28.41,79913.6,0.0,0.17924,0.00012,20.35743]
[1778187615448,28.41,79908.57,0.0,0.17866,0.00012,20.31472]
[1778187615456,28.41,79908.57,0.0,0.17866,0.00012,20.31472]
[1778187620592,28.41,79908.89,0.0,0.17873,0.00012,20.3195]
[1778187621492,28.41,79909.16,0.0,0.17876,0.00012,20.32186]
[1778187622126,28.41,79909.16,0.0,0.17876,0.00012,20.32186]
[1778187622301,28.41,79908.8,0.0,0.17873,0.00012,20.31949]
[1778187624832,28.41,79908.92,0.0,0.17876,0.00012,20.3213]
[1778187626234,28.42,79905.68,0.0,0.17838,0.00012,20.29348]
[1778187626555,28.42,79905.68,0.0,0.17838,0.00012,20.2939]
[1778187626564,28.42,79905.68,0.0,0.17838,0.00012,20.2939]
[1778187634929,28.42,79903.72,0.0,0.17818,0.00012,20.27689]
[1778187637201,28.42,79903.22,0.0,0.17813,0.00012,20.27298]
[1778187638094,28.42,79898.0,0.0,0.17752,0.00012,20.22797]
[1778187638810,28.42,79896.27,0.0,0.17732,0.00012,20.21338]
[1778187640633,28.43,79895.7,0.0,0.17727,0.00012,20.20941]
[1778187646005,28.43,79891.97,0.0,0.17688,0.00012,20.17996]
[1778187652047,28.44,79889.58,0.0,0.17664,0.00012,20.16219]
[1778187657085,28.44,79888.2,0.0,0.17651,0.00012,20.15267]
[1778187662116,28.44,79886.23,0.0,0.17632,0.00012,20.13802]
[1778187666307,28.45,79886.38,0.0,0.17635,0.00012,20.1403]
[1778187666311,28.45,79886.38,0.0,0.17635,0.00012,20.1403]
[1778187673193,28.45,79886.38,0.0,0.17641,0.00012,20.1446]
[1778187678229,28.46,79884.65,0.0,0.17624,0.00012,20.13185]
[1778187678843,28.46,79884.65,0.0,0.17624,0.00012,20.13185]
[1778187679674,28.46,79884.6,0.0,0.17624,0.00012,20.13187]
[1778187680220,28.46,79884.6,0.0,0.17624,0.00012,20.13187]
[1778187680228,28.46,79884.6,0.0,0.17624,0.00012,20.13187]
[1778187681028,28.46,79889.24,0.0,0.17678,0.00012,20.17269]
[1778187681732,28.46,79888.99,0.0,0.17676,0.00012,20.17092]
[1778187683566,28.46,79888.42,0.0,0.17671,0.00012,20.16676]
[1778187683575,28.46,79888.42,0.0,0.17671,0.00012,20.16676]
[1778187689305,28.46,79887.86,0.0,0.17667,0.00012,20.1643]
[1778187696354,28.47,79886.65,0.0,0.17655,0.00012,20.15277]
[1778187702861,28.47,79885.16,0.0,0.17639,0.00012,20.14103]
[1778187709166,28.48,79884.04,0.0,0.17631,0.00012,20.13532]
[1778187710508,28.48,79883.64,0.0,0.17627,0.00012,20.13224]
[1778187710511,28.48,79883.64,0.0,0.17627,0.00012,20.13224]
[1778187710556,28.48,79883.57,0.0,0.17626,0.00012,20.13163]
[1778187714837,28.48,79885.0,0.0,0.17645,0.00012,20.14528]
[1778187716673,28.48,79885.1,0.0,0.17647,0.00012,20.14691]
[1778187716774,28.48,79885.1,0.0,0.17648,0.00012,20.14729]
[1778187718016,28.48,79885.1,0.0,0.17648,0.00012,20.14729]
[1778187718117,28.48,79885.1,0.0,0.17649,0.00012,20.14804]
[1778187727552,28.48,79884.62,0.0,0.17645,0.00012,20.14537]
[1778187729033,28.49,79883.84,0.0,0.17639,0.00012,20.14047]
[1778187729036,28.49,79883.84,0.0,0.17639,0.00012,20.14047]
[1778187729135,28.49,79883.84,0.0,0.1764,0.00012,20.14122]
[1778187732093,28.49,79878.41,0.0,0.17577,0.00012,20.09434]
[1778187732343,28.49,79878.41,0.0,0.17577,0.00012,20.09434]
[1778187732350,28.49,79877.09,0.0,0.17562,0.00012,20.08371]
[1778187732404,28.49,79877.09,0.0,0.17562,0.00012,20.08371]
[1778187733159,28.49,79828.81,0.0,0.17005,0.00011,19.66302]
[1778187733586,28.49,79828.81,0.0,0.17005,0.00011,19.66302]
[1778187733710,28.49,79828.81,0.0,0.17005,0.00011,19.66302]
[1778187734032,28.49,79828.81,0.0,0.17005,0.00011,19.66302]
[1778187734218,28.49,79800.5,0.0,0.16684,0.00011,19.41701]
[1778187735282,28.49,79810.81,0.0,0.16801,0.00011,19.50697]
[1778187735465,28.49,79810.81,0.0,0.16801,0.00011,19.50697]
[1778187735937,28.49,79810.81,0.0,0.16801,0.00011,19.50697]
[1778187736223,28.49,79810.81,0.0,0.16801,0.00011,19.50697]
[1778187736324,28.49,79817.18,0.0,0.16875,0.00011,19.56382]
[1778187736753,28.49,79817.18,0.0,0.16875,0.00011,19.56382]
[1778187736762,28.49,79817.18,0.0,0.16875,0.00011,19.56382]
[1778187737269,28.49,79817.18,0.0,0.16875,0.00011,19.56382]
[1778187737273,28.49,79817.18,0.0,0.16875,0.00011,19.56382]
[1778187737342,28.5,79817.73,0.0,0.16883,0.00011,19.56979]
[1778187738642,28.5,79818.9,0.0,0.16898,0.00011,19.58109]
[1778187738660,28.5,79817.86,0.0,0.16887,0.00011,19.57286]
[1778187742052,28.5,79826.77,0.0,0.16991,0.00011,19.65198]
[1778187742055,28.5,79839.93,0.0,0.17142,0.00011,19.76726]
[1778187742560,28.5,79839.93,0.0,0.17142,0.00011,19.76726]
[1778187743023,28.5,79839.93,0.0,0.17142,0.00011,19.76726]
[1778187743042,28.5,79840.49,0.0,0.1715,0.00011,19.77287]
[1778187743480,28.5,79840.49,0.0,0.1715,0.00011,19.77287]
[1778187743483,28.5,79840.49,0.0,0.1715,0.00011,19.77287]
[1778187743832,28.5,79840.49,0.0,0.1715,0.00011,19.77345]
[1778187745498,28.5,79840.49,0.0,0.17151,0.00011,19.77377]
[1778187745519,28.5,79840.49,0.0,0.17151,0.00011,19.77377]
[1778187745565,28.5,79840.49,0.0,0.17151,0.00011,19.77409]
[1778187750615,28.51,79838.27,0.0,0.17127,0.00011,19.75597]
[1778187751354,28.51,79838.27,0.0,0.17127,0.00011,19.75597]
[1778187750739,28.51,79836.28,0.0,0.17105,0.00011,19.73899]
[1778187751660,28.51,79836.28,0.0,0.17105,0.00011,19.73899]
[1778187751762,28.51,79837.39,0.0,0.17116,0.00011,19.74522]
[1778187754236,28.51,79837.39,0.0,0.17116,0.00011,19.74561]
[1778187755772,28.51,79837.85,0.0,0.17123,0.00011,19.7504]
[1778187755877,28.51,79839.35,0.0,0.1714,0.00011,19.76385]
[1778187760145,28.51,79839.35,0.0,0.17141,0.00011,19.76462]
[1778187760246,28.51,79840.28,0.0,0.17153,0.00011,19.77349]
[1778187762133,28.51,79840.28,0.0,0.17154,0.00011,19.77387]
[1778187762988,28.51,79834.53,0.0,0.17088,0.00011,19.72416]
[1778187769872,28.52,79836.16,0.0,0.17112,0.00011,19.74199]
[1778187773011,28.52,79837.48,0.0,0.17128,0.00011,19.75436]
[1778187774308,28.52,79838.93,0.0,0.17145,0.00011,19.76742]
[1778187774465,28.52,79844.59,0.0,0.17211,0.00012,19.81714]
[1778187774925,28.52,79844.59,0.0,0.17212,0.00012,19.81756]
[1778187775896,28.52,79844.59,0.0,0.17212,0.00012,19.81756]
[1778187776359,28.52,79844.59,0.0,0.17212,0.00012,19.81756]
[1778187776919,28.52,79846.22,0.0,0.17231,0.00012,19.83211]
[1778187777404,28.52,79846.22,0.0,0.17231,0.00012,19.83211]
[1778187777016,28.52,79847.0,0.0,0.1724,0.00012,19.83926]
[1778187778415,28.52,79847.0,0.0,0.1724,0.00012,19.83926]
[1778187783715,28.53,79849.19,0.0,0.17268,0.00012,19.86043]
[1778187783725,28.53,79849.19,0.0,0.17268,0.00012,19.86043]
[1778187789743,28.53,79851.23,0.0,0.17295,0.00012,19.88054]
[1778187794878,28.53,79851.67,0.0,0.17302,0.00012,19.88566]
[1778187794885,28.53,79851.67,0.0,0.17302,0.00012,19.88566]
[1778187794933,28.53,79851.74,0.0,0.17303,0.00012,19.88658]
[1778187800082,28.54,79851.07,0.0,0.17298,0.00012,19.88228]
[1778187805314,28.54,79851.12,0.0,0.17299,0.00012,19.88365]
[1778187805877,28.54,79851.12,0.0,0.173,0.00012,19.88427]
[1778187807234,28.54,79851.12,0.0,0.17301,0.00012,19.88458]
[1778187807252,28.54,79851.12,0.0,0.17301,0.00012,19.88489]
[1778187812343,28.54,79861.94,0.0,0.17426,0.00012,19.97647]
[1778187817599,28.54,79863.07,0.0,0.1744,0.00012,19.98702]
[1778187825124,28.54,79863.07,0.0,0.17441,0.00012,19.98788]
[1778187825746,28.54,79864.12,0.0,0.17454,0.00012,19.99764]
[1778187825847,28.54,79864.12,0.0,0.17454,0.00012,19.9978]
[1778187831301,28.55,79864.12,0.0,0.17455,0.00012,19.99853]
[1778187840202,28.55,79866.31,0.0,0.17482,0.00012,20.01867]
[1778187847412,28.55,79869.9,0.0,0.17525,0.00012,20.05068]
[1778187853743,28.55,79872.84,0.0,0.1756,0.00012,20.07655]
[1778187854551,28.55,79872.84,0.0,0.1756,0.00012,20.07697]
[1778187858485,28.55,79872.84,0.0,0.17561,0.00012,20.07738]
[1778187864531,28.55,79874.94,0.0,0.17586,0.00012,20.09623]
[1778187868779,28.55,79867.82,0.0,0.17504,0.00012,20.03482]
[1778187869571,28.55,79867.11,0.0,0.17496,0.00012,20.02878]
[1778187875607,28.55,79868.93,0.0,0.17516,0.00012,20.04196]
[1778187882949,28.56,79869.93,0.0,0.17529,0.00012,20.05165]
[1778187890552,28.56,79870.61,0.0,0.1754,0.00012,20.0596]
[1778187895748,28.56,79869.57,0.0,0.17529,0.00012,20.05187]
[1778187901791,28.56,79869.57,0.0,0.17531,0.00012,20.05325]
[1778187905476,28.56,79926.19,0.0,0.18197,0.00012,20.54426]
[1778187907092,28.56,79861.33,0.0,0.17435,0.00012,19.98112]
[1778187907928,28.56,79861.99,0.0,0.17443,0.00012,19.98718]
[1778187913531,28.57,79865.46,0.0,0.17486,0.00012,20.01893]
[1778187919919,28.57,79865.46,0.0,0.17487,0.00012,20.02006]
[1778187920020,28.57,79865.25,0.0,0.17486,0.00012,20.01909]
[1778187929427,28.57,79862.79,0.0,0.17458,0.00012,19.99858]
[1778187930342,28.57,79852.47,0.0,0.17342,0.00012,19.91104]
[1778187931750,28.57,79852.47,0.0,0.17342,0.00012,19.91134]
[1778187939049,28.58,79851.01,0.0,0.17327,0.00012,19.89765]
[1778187944084,28.58,79847.09,0.0,0.17284,0.00012,19.86535]
[1778187950127,28.58,79846.97,0.0,0.17286,0.00012,19.8664]
[1778187954737,28.59,79848.23,0.0,0.17302,0.00012,19.87864]
[1778187961204,28.59,79846.94,0.0,0.1729,0.00012,19.86956]
[1778187966297,28.59,79836.32,0.0,0.1717,0.00011,19.77917]
[1778187966971,28.59,79836.32,0.0,0.1717,0.00011,19.77917]
[1778187968698,28.59,79834.23,0.0,0.17147,0.00011,19.76141]
[1778187970060,28.59,79834.64,0.0,0.17152,0.00011,19.76541]
[1778187975083,28.6,79832.74,0.0,0.17133,0.00011,19.75096]
[1778187976988,28.6,79832.84,0.0,0.17135,0.00011,19.75269]
[1778187977813,28.6,79833.09,0.0,0.17139,0.00011,19.75529]
[1778187978300,28.6,79833.09,0.0,0.17139,0.00011,19.75529]
[1778187981211,28.6,79825.49,0.0,0.17054,0.00011,19.69055]
[1778187981351,28.6,79824.63,0.0,0.17045,0.00011,19.68357]
[1778187986412,28.6,79820.45,0.0,0.16998,0.00011,19.64838]
[1778187986503,28.6,79820.45,0.0,0.16998,0.00011,19.64838]
[1778187987931,28.6,79820.76,0.0,0.17003,0.00011,19.65155]
[1778187988312,28.6,79820.76,0.0,0.17003,0.00011,19.65155]
[1778187988394,28.61,79814.03,0.0,0.16926,0.00011,19.59331]
[1778187989003,28.61,79814.03,0.0,0.16926,0.00011,19.59331]
[1778187989400,28.61,79814.35,0.0,0.1693,0.00011,19.5964]
[1778187990535,28.61,79814.35,0.0,0.1693,0.00011,19.5964]
[1778187990601,28.61,79814.42,0.0,0.16932,0.00011,19.59732]
[1778187995313,28.61,79814.35,0.0,0.1693,0.00011,19.59418]
[1778187995549,28.61,79819.66,0.0,0.16991,0.00011,19.6409]
[1778187999090,28.61,79819.83,0.0,0.16994,0.00011,19.64319]
[1778188002370,28.61,79820.03,0.0,0.16998,0.00011,19.64576]
[1778188002751,28.61,79820.91,0.0,0.17008,0.00011,19.65369]
[1778188003499,28.61,79820.91,0.0,0.17009,0.00011,19.65398]
[1778188008534,28.61,79816.81,0.0,0.16964,0.00011,19.61996]
[1778188013766,28.62,79813.77,0.0,0.16931,0.00011,19.59497]
[1778188015243,28.62,79813.79,0.0,0.16933,0.00011,19.59593]
[1778188015264,28.62,79813.79,0.0,0.16933,0.00011,19.59593]
[1778188015616,28.62,79813.79,0.0,0.16933,0.00011,19.59593]
[1778188015646,28.62,79811.0,0.0,0.16901,0.00011,19.5721]
[1778188015767,28.62,79811.0,0.0,0.16901,0.00011,19.5721]
[1778188015786,28.62,79811.0,0.0,0.16901,0.00011,19.5721]
[1778188016591,28.62,79811.0,0.0,0.16902,0.00011,19.57249]
[1778188017168,28.62,79811.0,0.0,0.16902,0.00011,19.57249]
[1778188017220,28.62,79811.0,0.0,0.16902,0.00011,19.57249]
[1778188017637,28.62,79804.26,0.0,0.16826,0.00011,19.51418]
[1778188018003,28.62,79804.26,0.0,0.16826,0.00011,19.51418]
[1778188018608,28.62,79784.11,0.0,0.166,0.00011,19.33993]
[1778188019291,28.62,79784.11,0.0,0.166,0.00011,19.33993]
[1778188019321,28.62,79784.11,0.0,0.166,0.00011,19.33993]
[1778188019614,28.63,79773.92,0.0,0.16494,0.00011,19.25757]
[1778188019879,28.63,79773.92,0.0,0.16494,0.00011,19.25757]
[1778188020988,28.64,79777.18,0.0,0.16539,0.00011,19.29196]
[1778188021055,28.64,79777.18,0.0,0.16539,0.00011,19.29196]
[1778188021405,28.64,79777.18,0.0,0.16539,0.00011,19.29196]
[1778188021418,28.64,79777.18,0.0,0.16539,0.00011,19.29196]
[1778188021484,28.64,79777.18,0.0,0.16539,0.00011,19.29196]
[1778188021690,28.64,79777.18,0.0,0.16539,0.00011,19.29196]
[1778188021839,28.64,79777.18,0.0,0.16539,0.00011,19.29196]
[1778188021962,28.64,79777.18,0.0,0.16539,0.00011,19.29196]
[1778188021999,28.64,79777.18,0.0,0.16539,0.00011,19.29196]
[1778188022030,28.64,79777.18,0.0,0.16539,0.00011,19.29196]
[1778188022648,28.64,79776.14,0.0,0.16528,0.00011,19.28403]
[1778188022869,28.64,79776.14,0.0,0.16528,0.00011,19.28403]
[1778188023624,28.64,79776.14,0.0,0.16528,0.00011,19.28403]
[1778188023698,28.64,79766.01,0.0,0.16415,0.00011,19.19605]
[1778188024354,28.64,79766.01,0.0,0.16415,0.00011,19.19605]
[1778188025096,28.65,79766.01,0.0,0.16421,0.00011,19.19995]
[1778188025451,28.65,79766.01,0.0,0.16421,0.00011,19.19995]
[1778188025500,28.65,79766.01,0.0,0.16421,0.00011,19.19995]
[1778188025669,28.65,79765.01,0.0,0.1641,0.00011,19.19165]
[1778188026110,28.65,79765.01,0.0,0.1641,0.00011,19.19165]
[1778188026448,28.65,79765.01,0.0,0.1641,0.00011,19.19165]
[1778188026677,28.65,79763.95,0.0,0.16398,0.00011,19.18245]
[1778188026708,28.65,79763.95,0.0,0.16398,0.00011,19.18245]
[1778188026813,28.65,79763.95,0.0,0.16398,0.00011,19.18245]
[1778188026989,28.65,79763.95,0.0,0.16398,0.00011,19.18245]
[1778188027090,28.65,79763.95,0.0,0.16398,0.00011,19.18245]
[1778188027394,28.65,79763.95,0.0,0.16398,0.00011,19.18245]
[1778188027412,28.65,79763.95,0.0,0.16398,0.00011,19.18245]
[1778188027492,28.65,79763.95,0.0,0.16398,0.00011,19.18245]
[1778188027692,28.65,79748.94,0.0,0.16233,0.00011,19.05278]
[1778188028245,28.65,79748.94,0.0,0.16233,0.00011,19.05278]
[1778188028258,28.65,79748.94,0.0,0.16233,0.00011,19.05278]
[1778188028694,28.65,79759.08,0.0,0.16345,0.00011,19.14083]
[1778188029126,28.65,79759.08,0.0,0.16345,0.00011,19.14083]
[1778188029547,28.65,79759.08,0.0,0.16345,0.00011,19.14083]
[1778188029698,28.65,79759.08,0.0,0.16346,0.00011,19.14136]
[1778188031634,28.65,79757.55,0.0,0.16329,0.00011,19.12854]
[1778188031686,28.65,79757.55,0.0,0.16329,0.00011,19.12854]
[1778188031714,28.65,79757.95,0.0,0.16334,0.00011,19.1325]
[1778188033636,28.65,79759.59,0.0,0.16353,0.00011,19.14722]
[1778188033697,28.65,79759.59,0.0,0.16353,0.00011,19.14722]
[1778188033727,28.65,79757.29,0.0,0.16329,0.00011,19.128]
[1778188035688,28.65,79756.06,0.0,0.16316,0.00011,19.11806]
[1778188035740,28.65,79756.06,0.0,0.16316,0.00011,19.11806]
[1778188035761,28.66,79757.49,0.0,0.16333,0.00011,19.13123]
[1778188035803,28.66,79757.49,0.0,0.16333,0.00011,19.13123]
[1778188037754,28.66,79757.62,0.0,0.16335,0.00011,19.13314]
[1778188037804,28.66,79755.73,0.0,0.16315,0.00011,19.1175]
[1778188037859,28.66,79755.73,0.0,0.16315,0.00011,19.1175]
[1778188037882,28.66,79755.73,0.0,0.16315,0.00011,19.1175]
[1778188038761,28.66,79751.19,0.0,0.16266,0.00011,19.07886]
[1778188039819,28.66,79751.57,0.0,0.16271,0.00011,19.08296]
[1778188039883,28.66,79751.57,0.0,0.16271,0.00011,19.08296]
[1778188040219,28.66,79751.57,0.0,0.16271,0.00011,19.08296]
[1778188040774,28.66,79751.42,0.0,0.16271,0.00011,19.0825]
[1778188041871,28.66,79748.35,0.0,0.16239,0.00011,19.05727]
[1778188041875,28.66,79748.35,0.0,0.16239,0.00011,19.05727]
[1778188041886,28.66,79748.35,0.0,0.16239,0.00011,19.05727]
[1778188042789,28.66,79747.04,0.0,0.16225,0.00011,19.0463]
[1778188043931,28.66,79746.69,0.0,0.16221,0.00011,19.04326]
[1778188044691,28.66,79746.69,0.0,0.16221,0.00011,19.04326]
[1778188044803,28.66,79748.26,0.0,0.16239,0.00011,19.0573]
[1778188045986,28.67,79748.48,0.0,0.16242,0.00011,19.05964]
[1778188045989,28.67,79748.48,0.0,0.16242,0.00011,19.05964]
[1778188046021,28.67,79748.48,0.0,0.16242,0.00011,19.05964]
[1778188046816,28.67,79747.18,0.0,0.16228,0.00011,19.04877]
[1778188048050,28.67,79752.0,0.0,0.16282,0.00011,19.09145]
[1778188048055,28.67,79752.0,0.0,0.16282,0.00011,19.09145]
[1778188048096,28.67,79752.0,0.0,0.16282,0.00011,19.09145]
[1778188048586,28.67,79752.0,0.0,0.16282,0.00011,19.09145]
[1778188048590,28.67,79752.0,0.0,0.16282,0.00011,19.09145]
[1778188048653,28.67,79752.0,0.0,0.16282,0.00011,19.09145]
[1778188050105,28.67,79757.3,0.0,0.16341,0.00011,19.13782]
[1778188050110,28.67,79757.3,0.0,0.16341,0.00011,19.13782]
[1778188050152,28.67,79757.3,0.0,0.16341,0.00011,19.13782]
[1778188050589,28.67,79757.3,0.0,0.16341,0.00011,19.13782]
[1778188050629,28.67,79757.3,0.0,0.16341,0.00011,19.13782]
[1778188055676,28.67,79760.63,0.0,0.16381,0.00011,19.16638]
[1778188060688,28.68,79760.1,0.0,0.1638,0.00011,19.16575]
[1778188062863,28.68,79749.89,0.0,0.16271,0.00011,19.08041]
[1778188064523,28.68,79751.33,0.0,0.16288,0.00011,19.09351]
[1778188064554,28.68,79749.14,0.0,0.16263,0.00011,19.07451]
[1778188066065,28.69,79749.14,0.0,0.16264,0.00011,19.07511]
[1778188066587,28.69,79749.14,0.0,0.16264,0.00011,19.07511]
[1778188066671,28.69,79749.58,0.0,0.1627,0.00011,19.07955]
[1778188071828,28.69,79752.8,0.0,0.1631,0.00011,19.11057]
[1778188076911,28.69,79753.82,0.0,0.16323,0.00011,19.1212]
[1778188078192,28.69,79746.18,0.0,0.16239,0.00011,19.05533]
[1778188078738,28.69,79746.18,0.0,0.16239,0.00011,19.05533]
[1778188080366,28.7,79744.57,0.0,0.16223,0.00011,19.0422]
[1778188080649,28.7,79744.57,0.0,0.16223,0.00011,19.0422]
[1778188080665,28.7,79744.57,0.0,0.16223,0.00011,19.0422]
[1778188080730,28.7,79744.57,0.0,0.16223,0.00011,19.0422]
[1778188083041,28.72,79738.59,0.0,0.16175,0.00011,19.00442]
[1778188083046,28.72,79738.59,0.0,0.16175,0.00011,19.00442]
[1778188083150,28.72,79736.54,0.0,0.16153,0.00011,18.98717]
[1778188085423,28.72,79734.93,0.0,0.16135,0.00011,18.97323]
[1778188085524,28.72,79727.38,0.0,0.16054,0.00011,18.90886]
[1778188089102,28.72,79725.28,0.0,0.16033,0.00011,18.8919]
[1778188092065,28.72,79716.29,0.0,0.15938,0.00011,18.81646]
[1778188096649,28.73,79714.43,0.0,0.15921,0.00011,18.80284]
[1778188100239,28.73,79713.48,0.0,0.15913,0.00011,18.79698]
[1778188103488,28.74,79715.93,0.0,0.15942,0.00011,18.82012]
[1778188105644,28.74,79707.73,0.0,0.15854,0.00011,18.7497]
[1778188106205,28.74,79704.16,0.0,0.15823,0.00011,18.7245]
[1778188107633,28.75,79708.17,0.0,0.15867,0.00011,18.75975]
[1778188107705,28.75,79708.17,0.0,0.15867,0.00011,18.75975]
[1778188107824,28.75,79714.75,0.0,0.1594,0.00011,18.81783]
[1778188107985,28.75,79714.75,0.0,0.1594,0.00011,18.81783]
[1778188107990,28.75,79714.75,0.0,0.1594,0.00011,18.81783]
[1778188108515,28.75,79714.75,0.0,0.1594,0.00011,18.81783]
[1778188108712,28.75,79683.43,0.0,0.15602,0.00011,18.54763]
[1778188109708,28.75,79683.43,0.0,0.15602,0.00011,18.54763]
[1778188109806,28.77,79683.55,0.0,0.15621,0.00011,18.56239]
[1778188109914,28.77,79683.55,0.0,0.15621,0.00011,18.56239]
[1778188110466,28.77,79683.55,0.0,0.15621,0.00011,18.56239]
[1778188110488,28.79,79682.58,0.0,0.15628,0.00011,18.56741]
[1778188112194,28.8,79682.58,0.0,0.15639,0.00011,18.57459]
[1778188112286,28.81,79685.9,0.0,0.15676,0.00011,18.6043]
[1778188112947,28.81,79685.9,0.0,0.15676,0.00011,18.6043]
[1778188113785,28.81,79684.82,0.0,0.15666,0.00011,18.59597]
[1778188118485,28.81,79683.1,0.0,0.15652,0.00011,18.58512]
[1778188118497,28.81,79683.1,0.0,0.15652,0.00011,18.58512]
[1778188122157,28.82,79684.71,0.0,0.15675,0.00011,18.60296]
[1778188122452,28.82,79684.71,0.0,0.15675,0.00011,18.60296]
[1778188122548,28.82,79684.71,0.0,0.15675,0.00011,18.60296]
[1778188122837,28.82,79686.79,0.0,0.15698,0.00011,18.62188]
[1778188123313,28.82,79686.79,0.0,0.15698,0.00011,18.62188]
[1778188123336,28.82,79686.79,0.0,0.15698,0.00011,18.62188]
[1778188123411,28.82,79697.06,0.0,0.1581,0.00011,18.71145]
[1778188123985,28.82,79697.06,0.0,0.1581,0.00011,18.71145]
[1778188124788,28.82,79697.06,0.0,0.1581,0.00011,18.71145]
[1778188124804,28.82,79697.06,0.0,0.1581,0.00011,18.71145]
[1778188124842,28.82,79697.06,0.0,0.1581,0.00011,18.71145]
[1778188124879,28.83,79699.01,0.0,0.15842,0.00011,18.73637]
[1778188126453,28.84,79699.01,0.0,0.15843,0.00011,18.73715]
[1778188126570,28.84,79699.01,0.0,0.15843,0.00011,18.73715]
[1778188126584,28.84,79701.84,0.0,0.15875,0.00011,18.76237]
[1778188127918,28.84,79701.84,0.0,0.15875,0.00011,18.76237]
[1778188128738,28.84,79701.84,0.0,0.15876,0.00011,18.76317]
[1778188133390,28.86,79699.04,0.0,0.15861,0.00011,18.75132]
[1778188133405,28.86,79699.04,0.0,0.15861,0.00011,18.75132]
[1778188133477,28.86,79699.04,0.0,0.15861,0.00011,18.75132]
[1778188133731,28.86,79700.71,0.0,0.1588,0.00011,18.76655]
[1778188134524,28.86,79700.71,0.0,0.1588,0.00011,18.76655]
[1778188134612,28.86,79700.71,0.0,0.1588,0.00011,18.76655]
[1778188135296,28.86,79695.84,0.0,0.15828,0.00011,18.72513]
[1778188135307,28.86,79695.84,0.0,0.15828,0.00011,18.72513]
[1778188136668,28.86,79693.05,0.0,0.15799,0.00011,18.7017]
[1778188136731,28.86,79693.05,0.0,0.15799,0.00011,18.7017]
[1778188136910,28.86,79693.05,0.0,0.15799,0.00011,18.7017]
[1778188136830,28.86,79690.35,0.0,0.15771,0.00011,18.67904]
[1778188138769,28.86,79690.35,0.0,0.15772,0.00011,18.67968]
[1778188138869,28.86,79690.35,0.0,0.15772,0.00011,18.67968]
[1778188138868,28.87,79680.2,0.0,0.15672,0.00011,18.59951]
[1778188139032,28.87,79680.2,0.0,0.15672,0.00011,18.59951]
[1778188139049,28.87,79680.2,0.0,0.15672,0.00011,18.59951]
[1778188139473,28.87,79680.04,0.0,0.15671,0.00011,18.59889]
[1778188140355,28.87,79680.04,0.0,0.15671,0.00011,18.59889]
[1778188140371,28.87,79680.04,0.0,0.15671,0.00011,18.59889]
[1778188140401,28.87,79680.04,0.0,0.15671,0.00011,18.59889]
[1778188140481,28.87,79672.14,0.0,0.15587,0.00011,18.53169]
[1778188141922,28.87,79672.14,0.0,0.15587,0.00011,18.53169]
[1778188142221,28.89,79673.12,0.0,0.15609,0.00011,18.54841]
[1778188142502,28.89,79673.12,0.0,0.15609,0.00011,18.54841]
[1778188142518,28.89,79673.12,0.0,0.15609,0.00011,18.54841]
[1778188142563,28.89,79673.12,0.0,0.15609,0.00011,18.54841]
[1778188142604,28.89,79671.62,0.0,0.15594,0.00011,18.53633]
[1778188144444,28.89,79671.62,0.0,0.15595,0.00011,18.53717]
[1778188144605,28.89,79671.62,0.0,0.15595,0.00011,18.53717]
[1778188144667,28.89,79671.27,0.0,0.15592,0.00011,18.535]
[1778188147450,28.89,79674.2,0.0,0.15625,0.00011,18.56185]
[1778188150818,28.9,79675.06,0.0,0.15638,0.00011,18.57159]
[1778188153621,28.9,79672.59,0.0,0.15614,0.00011,18.5527]
[1778188154110,28.9,79673.3,0.0,0.15623,0.00011,18.5596]
[1778188155281,28.9,79673.3,0.0,0.15624,0.00011,18.56038]
[1778188158195,28.91,79678.43,0.0,0.15681,0.00011,18.60669]
[1778188159225,28.91,79678.43,0.0,0.15682,0.00011,18.60739]
[1778188159672,28.91,79678.43,0.0,0.15682,0.00011,18.60739]
[1778188159761,28.91,79671.82,0.0,0.15613,0.00011,18.55126]
[1778188159970,28.91,79671.82,0.0,0.15613,0.00011,18.55126]
[1778188160626,28.91,79672.04,0.0,0.15616,0.00011,18.55392]
[1778188161280,28.91,79672.04,0.0,0.15616,0.00011,18.55392]
[1778188161879,28.91,79672.04,0.0,0.15616,0.00011,18.55392]
[1778188161907,28.91,79663.43,0.0,0.15525,0.00011,18.48067]
[1778188162810,28.91,79663.43,0.0,0.15525,0.00011,18.48067]
[1778188162895,28.91,79664.75,0.0,0.1554,0.00011,18.49288]
[1778188167453,28.92,79665.19,0.0,0.15549,0.00011,18.49991]
[1778188167458,28.92,79665.19,0.0,0.15549,0.00011,18.49991]
[1778188167675,28.92,79665.06,0.0,0.15549,0.00011,18.49959]
[1778188169578,28.92,79664.92,0.0,0.15548,0.00011,18.49916]
[1778188171577,28.92,79666.74,0.0,0.15569,0.00011,18.51633]
[1778188171903,28.92,79666.86,0.0,0.15569,0.00011,18.51427]
[1778188175695,28.92,79666.36,0.0,0.15567,0.00011,18.51214]
[1778188175732,28.93,79666.36,0.0,0.15568,0.00011,18.51285]
[1778188180469,28.93,79665.28,0.0,0.1556,0.00011,18.50634]
[1778188181857,28.93,79664.7,0.0,0.15554,0.00011,18.50204]
[1778188181913,28.94,79669.36,0.0,0.15612,0.00011,18.54834]
[1778188185353,28.96,79671.43,0.0,0.1565,0.00011,18.57865]
[1778188186000,28.96,79675.1,0.0,0.1569,0.00011,18.61075]
[1778188186025,28.96,79675.1,0.0,0.1569,0.00011,18.61075]
[1778188186042,28.96,79675.1,0.0,0.1569,0.00011,18.61075]
[1778188186315,28.96,79675.1,0.0,0.1569,0.00011,18.61075]
[1778188186954,28.96,79675.1,0.0,0.1569,0.00011,18.61075]
[1778188186816,28.97,79675.1,0.0,0.15697,0.00011,18.61608]
[1778188187639,28.97,79675.1,0.0,0.15697,0.00011,18.61608]
[1778188188051,28.98,79677.61,0.0,0.1573,0.00011,18.64261]
[1778188188054,28.98,79677.61,0.0,0.1573,0.00011,18.64261]
[1778188188074,28.98,79677.61,0.0,0.1573,0.00011,18.64261]
[1778188188248,28.98,79677.61,0.0,0.1573,0.00011,18.64261]
[1778188188516,28.98,79677.61,0.0,0.1573,0.00011,18.64261]
[1778188188825,28.98,79677.49,0.0,0.15735,0.00011,18.6465]
[1778188189923,28.98,79677.49,0.0,0.15735,0.00011,18.6465]
[1778188194209,28.99,79678.3,0.0,0.15752,0.00011,18.66011]
[1778188194900,28.99,79678.53,0.0,0.15756,0.00011,18.66255]
[1778188195542,28.99,79678.53,0.0,0.15756,0.00011,18.66255]
[1778188202751,29.0,79678.92,0.0,0.15763,0.00011,18.66824]
[1778188205710,29.0,79678.94,0.0,0.15766,0.00011,18.67073]
[1778188205945,29.0,79678.98,0.0,0.15767,0.00011,18.67154]
[1778188210980,29.03,79679.81,0.0,0.15804,0.00011,18.70074]
[1778188212840,29.04,79679.69,0.0,0.15808,0.00011,18.70381]
[1778188212998,29.05,79679.63,0.0,0.15813,0.00011,18.70733]
[1778188214376,29.05,79679.76,0.0,0.15814,0.00011,18.70844]
[1778188215015,29.06,79679.76,0.0,0.15824,0.00011,18.71629]
[1778188217332,29.06,79680.15,0.0,0.15833,0.00011,18.72343]
[1778188217353,29.07,79679.47,0.0,0.15836,0.00011,18.72501]
[1778188220911,29.07,79679.47,0.0,0.15836,0.00011,18.72501]
[1778188221004,29.09,79679.61,0.0,0.15851,0.00011,18.73687]
[1778188222611,29.09,79679.61,0.0,0.15851,0.00011,18.73687]
[1778188222614,29.09,79679.61,0.0,0.15851,0.00011,18.73687]
[1778188222624,29.09,79679.61,0.0,0.15851,0.00011,18.73687]
[1778188222691,29.09,79679.61,0.0,0.15851,0.00011,18.73687]
[1778188222708,29.09,79679.61,0.0,0.15851,0.00011,18.73687]
[1778188222892,29.09,79686.28,0.0,0.15923,0.00011,18.79458]
[1778188223056,29.09,79686.28,0.0,0.15923,0.00011,18.79458]
[1778188223059,29.09,79686.28,0.0,0.15923,0.00011,18.79458]
[1778188223144,29.09,79686.28,0.0,0.15923,0.00011,18.79458]
[1778188223154,29.09,79687.66,0.0,0.15938,0.00011,18.80639]
[1778188224494,29.09,79687.66,0.0,0.15938,0.00011,18.80639]
[1778188225114,29.09,79692.03,0.0,0.15986,0.00011,18.84429]
[1778188225117,29.09,79692.03,0.0,0.15986,0.00011,18.84429]
[1778188225188,29.09,79692.03,0.0,0.15986,0.00011,18.84429]
[1778188225992,29.09,79692.37,0.0,0.1599,0.00011,18.84741]
[1778188227157,29.09,79692.37,0.0,0.1599,0.00011,18.84741]
[1778188227193,29.09,79692.37,0.0,0.1599,0.00011,18.84741]
[1778188229222,29.09,79691.91,0.0,0.15986,0.00011,18.8439]
[1778188229265,29.09,79691.91,0.0,0.15986,0.00011,18.8439]
[1778188231272,29.09,79692.39,0.0,0.15991,0.00011,18.84845]
[1778188231307,29.09,79692.39,0.0,0.15991,0.00011,18.84845]
[1778188232008,29.09,79692.39,0.0,0.15991,0.00011,18.84845]
[1778188232045,29.09,79693.15,0.0,0.15998,0.00011,18.85157]
[1778188233199,29.1,79696.14,0.0,0.1603,0.00011,18.87736]
[1778188233372,29.1,79696.14,0.0,0.1603,0.00011,18.87736]
[1778188233424,29.1,79696.14,0.0,0.1603,0.00011,18.87736]
[1778188233802,29.1,79696.14,0.0,0.1603,0.00011,18.87736]
[1778188235399,29.1,79697.12,0.0,0.16041,0.00011,18.88593]
[1778188235462,29.1,79697.12,0.0,0.16041,0.00011,18.88593]
[1778188235924,29.1,79697.12,0.0,0.16041,0.00011,18.88593]
[1778188235961,29.1,79697.12,0.0,0.16041,0.00011,18.88593]
[1778188237441,29.1,79703.6,0.0,0.16111,0.00011,18.94165]
[1778188237478,29.1,79703.6,0.0,0.16111,0.00011,18.94165]
[1778188239503,29.1,79707.19,0.0,0.16152,0.00011,18.97346]
[1778188239541,29.1,79707.19,0.0,0.16152,0.00011,18.97346]
[1778188241589,29.1,79707.61,0.0,0.16157,0.00011,18.9774]
[1778188241644,29.1,79707.61,0.0,0.16157,0.00011,18.9774]
[1778188243635,29.1,79709.29,0.0,0.16177,0.00011,18.99285]
[1778188243685,29.1,79709.29,0.0,0.16177,0.00011,18.99285]
[1778188245697,29.1,79711.04,0.0,0.16197,0.00011,19.00857]
[1778188245733,29.1,79711.04,0.0,0.16197,0.00011,19.00857]
[1778188247749,29.1,79711.76,0.0,0.16205,0.00011,19.01545]
[1778188247795,29.1,79711.76,0.0,0.16205,0.00011,19.01545]
[1778188249809,29.1,79712.52,0.0,0.16215,0.00011,19.02269]
[1778188249844,29.1,79712.52,0.0,0.16215,0.00011,19.02269]
[1778188249857,29.1,79712.52,0.0,0.16215,0.00011,19.02269]
[1778188251872,29.1,79712.97,0.0,0.1622,0.00011,19.02692]
[1778188251876,29.1,79712.97,0.0,0.1622,0.00011,19.02692]
[1778188251928,29.1,79712.97,0.0,0.1622,0.00011,19.02692]
[1778188251941,29.1,79715.34,0.0,0.16247,0.00011,19.04794]
[1778188255163,29.11,79717.35,0.0,0.1627,0.00011,19.06649]
[1778188255557,29.11,79717.35,0.0,0.1627,0.00011,19.06649]
[1778188255563,29.11,79717.35,0.0,0.1627,0.00011,19.06649]
[1778188255649,29.11,79717.35,0.0,0.1627,0.00011,19.06649]
[1778188255714,29.11,79715.75,0.0,0.16254,0.00011,19.05343]
[1778188256470,29.11,79715.75,0.0,0.16254,0.00011,19.05343]
[1778188256516,29.11,79707.23,0.0,0.16162,0.00011,18.98093]
[1778188258781,29.11,79704.16,0.0,0.16129,0.00011,18.95509]
[1778188258975,29.11,79704.16,0.0,0.16129,0.00011,18.95509]
[1778188259011,29.11,79706.28,0.0,0.16153,0.00011,18.97394]
[1778188262595,29.11,79710.27,0.0,0.16198,0.00011,19.00926]
[1778188262606,29.11,79710.27,0.0,0.16198,0.00011,19.00926]
[1778188267654,29.12,79711.62,0.0,0.16215,0.00011,19.02288]
[1778188267865,29.12,79711.62,0.0,0.16215,0.00011,19.02288]
[1778188270013,29.12,79711.52,0.0,0.16215,0.00011,19.0227]
[1778188275440,29.12,79714.95,0.0,0.16256,0.00011,19.05494]
[1778188278757,29.12,79716.75,0.0,0.16276,0.00011,19.07084]
[1778188280675,29.12,79720.95,0.0,0.16323,0.00011,19.10716]
[1778188280689,29.12,79721.22,0.0,0.16326,0.00011,19.10998]
[1778188286143,29.13,79722.17,0.0,0.1634,0.00011,19.12052]
[1778188290006,29.13,79724.44,0.0,0.16367,0.00011,19.14132]
[1778188290532,29.13,79724.78,0.0,0.16371,0.00011,19.14465]
[1778188290820,29.13,79724.78,0.0,0.16371,0.00011,19.14465]
[1778188290826,29.13,79724.78,0.0,0.16371,0.00011,19.14465]
[1778188290884,29.13,79724.78,0.0,0.16371,0.00011,19.14465]
[1778188291017,29.13,79724.66,0.0,0.16368,0.00011,19.14023]
[1778188291798,29.13,79736.42,0.0,0.16497,0.00011,19.24111]
[1778188293040,29.13,79736.42,0.0,0.16497,0.00011,19.24111]
[1778188293056,29.13,79736.42,0.0,0.16497,0.00011,19.24111]
[1778188296589,29.13,79746.8,0.0,0.16613,0.00011,19.33064]
[1778188298857,29.13,79747.54,0.0,0.16621,0.00011,19.33714]
[1778188299239,29.13,79743.4,0.0,0.16576,0.00011,19.302]
[1778188299834,29.13,79743.4,0.0,0.16576,0.00011,19.302]
[1778188299858,29.13,79742.9,0.0,0.1657,0.00011,19.29795]
[1778188301287,29.13,79742.9,0.0,0.16571,0.00011,19.29817]
[1778188301623,29.13,79744.18,0.0,0.16585,0.00011,19.3093]
[1778188303338,29.13,79743.29,0.0,0.16576,0.00011,19.3019]
[1778188303384,29.13,79743.05,0.0,0.16573,0.00011,19.30004]
[1778188305334,29.13,79743.05,0.0,0.16573,0.00011,19.30023]
[1778188307847,29.14,79742.63,0.0,0.16569,0.00011,19.29699]
[1778188312393,29.14,79742.86,0.0,0.16573,0.00011,19.29972]
[1778188318568,29.14,79742.69,0.0,0.16572,0.00011,19.29897]
[1778188323779,29.14,79745.8,0.0,0.16607,0.00011,19.32596]
[1778188328690,29.14,79747.65,0.0,0.16627,0.00011,19.34189]
[1778188328822,29.14,79752.12,0.0,0.16677,0.00011,19.38005]
[1778188333850,29.14,79753.46,0.0,0.16691,0.00011,19.39125]
[1778188334780,29.14,79753.46,0.0,0.16691,0.00011,19.39125]
[1778188334952,29.14,79753.46,0.0,0.16691,0.00011,19.39125]
[1778188334963,29.14,79753.46,0.0,0.16691,0.00011,19.39125]
[1778188335067,29.14,79757.83,0.0,0.1674,0.00011,19.4285]
[1778188336055,29.14,79757.83,0.0,0.1674,0.00011,19.4285]
[1778188336089,29.14,79757.83,0.0,0.1674,0.00011,19.4285]
[1778188336094,29.14,79758.72,0.0,0.16749,0.00011,19.43598]
[1778188337033,29.14,79758.72,0.0,0.16749,0.00011,19.43598]
[1778188337536,29.14,79759.32,0.0,0.16756,0.00011,19.44098]
[1778188337877,29.14,79759.32,0.0,0.16756,0.00011,19.44086]
[1778188342911,29.14,79759.44,0.0,0.16756,0.00011,19.44152]
[1778188348956,29.14,79761.3,0.0,0.16776,0.00011,19.45651]
[1778188351799,29.14,79761.37,0.0,0.16776,0.00011,19.45688]
[1778188352659,29.13,79761.82,0.0,0.16779,0.00011,19.45677]
[1778188352750,29.13,79761.82,0.0,0.16779,0.00011,19.45677]
[1778188352780,29.13,79761.82,0.0,0.16779,0.00011,19.45677]
[1778188354807,29.13,79761.56,0.0,0.16776,0.00011,19.45434]
[1778188354859,29.13,79761.56,0.0,0.16776,0.00011,19.45434]
[1778188356475,29.13,79761.9,0.0,0.16779,0.00011,19.45703]
[1778188356889,29.13,79761.9,0.0,0.16779,0.00011,19.45703]
[1778188356941,29.13,79761.9,0.0,0.16779,0.00011,19.45703]
[1778188357446,29.13,79762.24,0.0,0.16783,0.00011,19.45983]
[1778188357505,29.13,79762.24,0.0,0.16783,0.00011,19.45983]
[1778188358949,29.13,79763.89,0.0,0.16801,0.00011,19.47379]
[1778188358982,29.13,79763.89,0.0,0.16801,0.00011,19.47379]
[1778188359438,29.13,79766.85,0.0,0.16834,0.00011,19.49891]
[1778188360894,29.13,79768.35,0.0,0.1685,0.00011,19.51156]
[1778188360952,29.13,79768.35,0.0,0.1685,0.00011,19.51156]
[1778188361013,29.13,79768.35,0.0,0.1685,0.00011,19.51156]
[1778188361017,29.13,79768.35,0.0,0.1685,0.00011,19.51156]
[1778188361095,29.13,79768.35,0.0,0.1685,0.00011,19.51156]
[1778188361103,29.13,79769.44,0.0,0.16862,0.00011,19.52071]
[1778188361736,29.13,79769.44,0.0,0.16862,0.00011,19.52071]
[1778188361746,29.13,79769.44,0.0,0.16862,0.00011,19.52071]
[1778188361772,29.13,79769.44,0.0,0.16862,0.00011,19.52071]
[1778188361844,29.13,79769.44,0.0,0.16862,0.00011,19.52071]
[1778188362047,29.13,79769.44,0.0,0.16862,0.00011,19.52055]
[1778188363089,29.13,79769.44,0.0,0.16862,0.00011,19.52055]
[1778188363142,29.13,79769.44,0.0,0.16862,0.00011,19.52055]
[1778188363975,29.13,79769.3,0.0,0.1686,0.00011,19.51919]
[1778188363983,29.13,79769.3,0.0,0.1686,0.00011,19.51919]
[1778188364009,29.13,79769.3,0.0,0.1686,0.00011,19.51919]
[1778188364076,29.13,79769.3,0.0,0.1686,0.00011,19.51905]
[1778188365145,29.13,79769.3,0.0,0.1686,0.00011,19.51905]
[1778188365187,29.13,79769.3,0.0,0.1686,0.00011,19.51916]
[1778188365457,29.13,79769.3,0.0,0.1686,0.00011,19.51916]
[1778188365498,29.13,79769.3,0.0,0.1686,0.00011,19.51916]
[1778188366897,29.13,79769.3,0.0,0.1686,0.00011,19.5193]
[1778188367205,29.13,79768.57,0.0,0.16852,0.00011,19.51297]
[1778188367208,29.13,79768.57,0.0,0.16852,0.00011,19.51297]
[1778188367237,29.13,79768.57,0.0,0.16852,0.00011,19.51297]
[1778188368726,29.13,79768.57,0.0,0.16852,0.00011,19.51287]
[1778188368736,29.13,79768.57,0.0,0.16852,0.00011,19.51287]
[1778188368764,29.13,79768.57,0.0,0.16852,0.00011,19.51287]
[1778188369098,29.13,79768.57,0.0,0.16852,0.00011,19.51277]
[1778188369253,29.13,79768.57,0.0,0.16852,0.00011,19.51277]
[1778188369296,29.13,79768.57,0.0,0.16852,0.00011,19.51277]
[1778188370275,29.13,79763.55,0.0,0.16796,0.00011,19.46982]
[1778188371113,29.13,79759.91,0.0,0.16755,0.00011,19.43871]
[1778188371322,29.13,79759.91,0.0,0.16755,0.00011,19.43871]
[1778188372126,29.13,79759.91,0.0,0.16755,0.00011,19.43871]
[1778188372771,29.13,79759.91,0.0,0.16755,0.00011,19.43871]
[1778188373377,29.13,79757.81,0.0,0.16732,0.00011,19.4208]
[1778188373404,29.13,79757.81,0.0,0.16732,0.00011,19.4208]
[1778188375435,29.13,79757.99,0.0,0.16734,0.00011,19.42237]
[1778188375493,29.13,79757.99,0.0,0.16734,0.00011,19.42237]
[1778188377481,29.13,79758.18,0.0,0.16736,0.00011,19.4241]
[1778188377534,29.13,79758.18,0.0,0.16736,0.00011,19.4241]
[1778188379534,29.13,79758.97,0.0,0.16745,0.00011,19.43088]
[1778188379567,29.13,79758.97,0.0,0.16745,0.00011,19.43088]
[1778188381600,29.13,79760.89,0.0,0.16766,0.00011,19.44734]
[1778188381624,29.13,79760.89,0.0,0.16766,0.00011,19.44734]
[1778188383655,29.13,79759.81,0.0,0.16754,0.00011,19.43812]
[1778188383712,29.13,79759.81,0.0,0.16754,0.00011,19.43812]
[1778188385718,29.13,79759.14,0.0,0.16747,0.00011,19.43239]
[1778188385761,29.13,79759.14,0.0,0.16747,0.00011,19.43239]
[1778188387773,29.13,79759.64,0.0,0.16752,0.00011,19.43663]
[1778188387825,29.13,79759.64,0.0,0.16752,0.00011,19.43663]
[1778188389830,29.13,79762.42,0.0,0.16783,0.00011,19.46034]
[1778188389870,29.13,79762.42,0.0,0.16783,0.00011,19.46034]
[1778188391883,29.13,79764.43,0.0,0.16805,0.00011,19.47734]
[1778188391923,29.13,79764.43,0.0,0.16805,0.00011,19.47734]
[1778188393958,29.13,79763.8,0.0,0.16798,0.00011,19.47191]
[1778188393996,29.13,79763.8,0.0,0.16798,0.00011,19.47191]
[1778188395999,29.13,79764.63,0.0,0.16807,0.00011,19.47891]
[1778188396030,29.13,79764.63,0.0,0.16807,0.00011,19.47891]
[1778188398049,29.13,79764.41,0.0,0.16805,0.00011,19.47694]
[1778188398096,29.13,79764.41,0.0,0.16805,0.00011,19.47694]
[1778188400122,29.13,79764.58,0.0,0.16807,0.00011,19.47832]
[1778188400176,29.13,79764.58,0.0,0.16807,0.00011,19.47832]
[1778188401614,29.13,79764.53,0.0,0.16806,0.00011,19.47782]
[1778188401916,29.13,79764.53,0.0,0.16806,0.00011,19.47782]
[1778188402573,29.13,79764.38,0.0,0.16804,0.00011,19.47648]
[1778188402618,29.13,79764.38,0.0,0.16804,0.00011,19.47648]
[1778188402855,29.13,79764.38,0.0,0.16804,0.00011,19.47648]
[1778188402888,29.13,79790.38,0.0,0.17095,0.00011,19.69862]
[1778188404189,29.13,79790.38,0.0,0.17095,0.00011,19.69862]
[1778188404620,29.13,79796.83,0.0,0.17168,0.00011,19.75383]
[1778188405054,29.13,79796.83,0.0,0.17168,0.00011,19.75383]
[1778188405132,29.13,79797.51,0.0,0.17176,0.00011,19.75977]
[1778188406864,29.13,79797.51,0.0,0.17176,0.00011,19.75977]
[1778188407029,29.13,79797.51,0.0,0.17176,0.00011,19.75977]
[1778188407051,29.13,79797.51,0.0,0.17176,0.00011,19.75977]
[1778188407221,29.13,79798.15,0.0,0.17184,0.00011,19.76552]
[1778188407765,29.13,79770.82,0.0,0.16877,0.00011,19.53243]
[1778188409364,29.13,79770.82,0.0,0.16877,0.00011,19.53243]
[1778188409734,29.13,79770.82,0.0,0.16877,0.00011,19.53243]
[1778188410070,29.13,79770.82,0.0,0.16877,0.00011,19.53243]
[1778188410114,29.13,79770.82,0.0,0.16877,0.00011,19.53243]
[1778188410168,29.13,79764.24,0.0,0.16805,0.00011,19.47665]
[1778188410466,29.13,79764.24,0.0,0.16805,0.00011,19.47665]
[1778188410508,29.13,79764.24,0.0,0.16805,0.00011,19.47665]
[1778188410989,29.13,79764.24,0.0,0.16805,0.00011,19.47716]
[1778188412508,29.13,79764.24,0.0,0.16805,0.00011,19.47716]
[1778188412580,29.13,79764.24,0.0,0.16805,0.00011,19.47716]
[1778188413227,29.14,79764.91,0.0,0.16811,0.00011,19.47954]
[1778188414523,29.14,79765.1,0.0,0.16813,0.00011,19.48141]
[1778188414531,29.14,79765.1,0.0,0.16813,0.00011,19.48141]
[1778188414562,29.14,79765.1,0.0,0.16813,0.00011,19.48141]
[1778188415105,29.14,79765.18,0.0,0.16814,0.00011,19.48234]
[1778188416342,29.14,79765.18,0.0,0.16814,0.00011,19.48234]
[1778188416593,29.14,79765.18,0.0,0.16814,0.00011,19.48234]
[1778188416625,29.14,79765.18,0.0,0.16814,0.00011,19.48234]
[1778188416626,29.14,79765.18,0.0,0.16814,0.00011,19.48234]
[1778188416663,29.14,79765.18,0.0,0.16814,0.00011,19.48234]
[1778188417212,29.14,79765.18,0.0,0.16814,0.00011,19.48234]
[1778188417239,29.14,79765.18,0.0,0.16814,0.00011,19.48234]
[1778188416721,29.14,79782.11,0.0,0.17005,0.00011,19.62774]
[1778188417332,29.14,79782.11,0.0,0.17005,0.00011,19.62774]
[1778188418088,29.14,79782.11,0.0,0.17005,0.00011,19.62774]
[1778188418096,29.14,79782.11,0.0,0.17005,0.00011,19.62774]
[1778188418128,29.14,79782.11,0.0,0.17005,0.00011,19.62774]
[1778188418182,29.14,79785.91,0.0,0.17047,0.00011,19.66022]
[1778188420738,29.14,79784.99,0.0,0.17037,0.00011,19.65264]
[1778188420757,29.14,79784.99,0.0,0.17037,0.00011,19.65264]
[1778188420791,29.14,79784.99,0.0,0.17037,0.00011,19.65264]
[1778188420800,29.14,79792.0,0.0,0.17116,0.00011,19.71267]
[1778188421331,29.14,79792.0,0.0,0.17116,0.00011,19.71267]
[1778188422228,29.14,79791.9,0.0,0.17116,0.00011,19.71201]
[1778188422794,29.14,79791.9,0.0,0.17116,0.00011,19.71201]
[1778188422896,29.14,79794.52,0.0,0.17145,0.00011,19.73454]
[1778188424827,29.14,79794.09,0.0,0.1714,0.00011,19.73088]
[1778188425217,29.14,79793.95,0.0,0.17139,0.00011,19.72998]
[1778188430246,29.14,79793.37,0.0,0.17132,0.00011,19.72453]
[1778188435289,29.14,79790.44,0.0,0.17098,0.00011,19.69876]
[1778188440302,29.14,79788.4,0.0,0.17075,0.00011,19.68096]
[1778188442285,29.14,79796.11,0.0,0.17161,0.00011,19.74653]
[1778188443206,29.14,79796.11,0.0,0.17161,0.00011,19.74653]
[1778188448215,29.14,79792.21,0.0,0.17116,0.00011,19.71248]
[1778188448291,29.14,79792.29,0.0,0.17117,0.00011,19.71304]
[1778188453329,29.14,79792.08,0.0,0.17115,0.00011,19.71149]
[1778188458331,29.13,79792.99,0.0,0.17124,0.00011,19.71863]
[1778188463345,29.13,79792.85,0.0,0.17122,0.00011,19.71662]
[1778188468369,29.13,79793.09,0.0,0.17123,0.00011,19.71779]
[1778188470558,29.13,79792.45,0.0,0.17115,0.00011,19.71198]
[1778188476109,29.13,79791.87,0.0,0.17105,0.00011,19.7024]
[1778188481897,29.13,79791.93,0.0,0.17104,0.00011,19.70183]
[1778188486929,29.13,79791.87,0.0,0.17103,0.00011,19.70053]
[1778188491964,29.13,79789.77,0.0,0.17078,0.00011,19.68186]
[1778188499985,29.13,79789.22,0.0,0.17071,0.00011,19.67671]
[1778188506487,29.12,79790.59,0.0,0.17085,0.00011,19.68733]
[1778188509284,29.12,79779.17,0.0,0.16957,0.00011,19.58941]
[1778188513309,29.12,79777.41,0.0,0.16937,0.00011,19.57432]
[1778188513323,29.12,79774.06,0.0,0.16899,0.00011,19.54571]
[1778188513908,29.12,79774.06,0.0,0.16899,0.00011,19.54571]
[1778188515369,29.12,79772.69,0.0,0.16884,0.00011,19.53408]
[1778188516141,29.12,79772.69,0.0,0.16884,0.00011,19.53394]
[1778188518992,29.12,79773.18,0.0,0.16889,0.00011,19.53783]
[1778188519161,29.12,79772.23,0.0,0.16878,0.00011,19.52957]
[1778188524196,29.12,79767.79,0.0,0.16828,0.00011,19.49113]
[1778188527527,29.12,79763.57,0.0,0.16781,0.00011,19.4549]
[1778188528224,29.12,79759.92,0.0,0.1674,0.00011,19.42374]
[1778188532138,29.12,79759.42,0.0,0.16732,0.00011,19.41571]
[1778188532252,29.12,79758.27,0.0,0.1672,0.00011,19.40593]
[1778188533761,29.12,79757.1,0.0,0.16707,0.00011,19.39598]
[1778188534266,29.12,79754.71,0.0,0.1668,0.00011,19.37563]
[1778188534759,29.12,79754.71,0.0,0.1668,0.00011,19.37563]
[1778188535273,29.12,79753.71,0.0,0.16669,0.00011,19.36717]
[1778188540313,29.12,79755.18,0.0,0.16686,0.00011,19.38019]
[1778188545348,29.12,79755.97,0.0,0.16695,0.00011,19.38715]
[1778188549465,29.12,79755.58,0.0,0.16691,0.00011,19.38388]
[1778188555238,29.12,79754.94,0.0,0.16684,0.00011,19.37854]
[1778188560954,29.12,79752.81,0.0,0.16661,0.00011,19.3605]
[1778188561550,29.12,79746.11,0.0,0.16587,0.00011,19.30332]
[1778188562492,29.12,79741.62,0.0,0.16537,0.00011,19.26496]
[1778188562507,29.12,79741.62,0.0,0.16537,0.00011,19.26496]
[1778188563341,29.12,79738.71,0.0,0.16506,0.00011,19.24042]
[1778188563673,29.12,79738.71,0.0,0.16506,0.00011,19.24042]
[1778188565560,29.12,79733.92,0.0,0.16454,0.00011,19.19996]
[1778188569252,29.12,79733.21,0.0,0.16447,0.00011,19.19446]
[1778188574482,29.13,79734.62,0.0,0.16464,0.00011,19.20788]
[1778188575378,29.13,79736.73,0.0,0.16488,0.00011,19.22668]
[1778188576154,29.13,79736.73,0.0,0.16488,0.00011,19.22668]
[1778188576188,29.13,79735.86,0.0,0.16479,0.00011,19.2195]
[1778188577378,29.13,79735.86,0.0,0.16479,0.00011,19.2195]
[1778188578506,29.13,79740.39,0.0,0.16529,0.00011,19.25846]
[1778188585072,29.13,79748.47,0.0,0.16619,0.00011,19.32835]
[1778188585146,29.13,79748.47,0.0,0.16619,0.00011,19.32835]
[1778188585917,29.13,79753.48,0.0,0.16675,0.00011,19.37137]
[1778188586999,29.13,79756.0,0.0,0.16703,0.00011,19.39296]
[1778188587541,29.13,79757.86,0.0,0.16724,0.00011,19.40887]
[1778188587871,29.13,79757.86,0.0,0.16724,0.00011,19.40887]
[1778188587968,29.13,79758.27,0.0,0.16728,0.00011,19.41239]
[1778188589398,29.13,79758.27,0.0,0.16728,0.00011,19.41239]
[1778188589426,29.13,79758.27,0.0,0.16729,0.00011,19.41254]
[1778188591446,29.13,79760.75,0.0,0.16756,0.00011,19.43397]
[1778188591476,29.13,79760.75,0.0,0.16756,0.00011,19.43397]
[1778188593537,29.13,79760.69,0.0,0.16754,0.00011,19.42987]
[1778188594345,29.13,79761.91,0.0,0.16767,0.00011,19.44041]
[1778188597724,29.13,79761.52,0.0,0.16763,0.00011,19.43699]
[1778188600129,29.13,79764.49,0.0,0.16796,0.00011,19.46231]
[1778188604201,29.13,79762.61,0.0,0.16775,0.00011,19.44604]
[1778188604278,29.13,79762.61,0.0,0.16775,0.00011,19.44604]
[1778188604306,29.13,79761.71,0.0,0.16764,0.00011,19.4383]
[1778188604630,29.13,79761.71,0.0,0.16764,0.00011,19.4383]
[1778188604669,29.13,79761.71,0.0,0.16764,0.00011,19.4383]
[1778188605514,29.13,79761.71,0.0,0.16765,0.00011,19.43839]
[1778188605869,29.13,79761.71,0.0,0.16765,0.00011,19.43839]
[1778188605906,29.13,79761.71,0.0,0.16765,0.00011,19.43839]
[1778188606302,29.13,79761.71,0.0,0.16765,0.00011,19.43839]
[1778188607078,29.13,79770.51,0.0,0.16863,0.00011,19.51353]
[1778188607944,29.13,79771.62,0.0,0.16875,0.00011,19.523]
[1778188607977,29.13,79771.62,0.0,0.16875,0.00011,19.523]
[1778188609344,29.13,79771.48,0.0,0.16873,0.00011,19.52178]
[1778188609385,29.13,79771.48,0.0,0.16873,0.00011,19.52178]
[1778188609649,29.13,79773.58,0.0,0.16897,0.00011,19.53968]
[1778188609700,29.13,79773.58,0.0,0.16897,0.00011,19.53968]
[1778188609980,29.13,79773.58,0.0,0.16897,0.00011,19.53968]
[1778188609989,29.13,79773.58,0.0,0.16897,0.00011,19.53968]
[1778188610041,29.13,79773.58,0.0,0.16897,0.00011,19.53968]
[1778188610090,29.13,79774.92,0.0,0.16912,0.00011,19.55108]
[1778188610527,29.13,79774.92,0.0,0.16912,0.00011,19.55108]
[1778188612028,29.13,79774.92,0.0,0.16912,0.00011,19.55102]
[1778188612043,29.13,79774.92,0.0,0.16912,0.00011,19.55102]
[1778188612363,29.13,79779.04,0.0,0.16957,0.00011,19.58612]
[1778188612780,29.13,79779.04,0.0,0.16957,0.00011,19.58612]
[1778188612792,29.13,79779.04,0.0,0.16957,0.00011,19.58612]
[1778188614091,29.13,79782.05,0.0,0.16991,0.00011,19.6117]
[1778188614099,29.13,79782.05,0.0,0.16991,0.00011,19.6117]
[1778188616121,29.13,79782.31,0.0,0.16994,0.00011,19.61366]
[1778188616180,29.13,79782.31,0.0,0.16994,0.00011,19.61366]
[1778188616186,29.13,79782.48,0.0,0.16995,0.00011,19.61497]
[1778188618218,29.13,79782.48,0.0,0.16995,0.00011,19.61481]
[1778188618366,29.13,79788.79,0.0,0.17066,0.00011,19.66863]
[1778188621947,29.13,79792.85,0.0,0.17111,0.00011,19.7031]
[1778188622013,29.13,79792.85,0.0,0.17111,0.00011,19.7031]
[1778188622047,29.13,79792.85,0.0,0.17111,0.00011,19.7031]
[1778188622148,29.13,79793.83,0.0,0.17122,0.00011,19.71138]
[1778188624400,29.13,79793.83,0.0,0.17122,0.00011,19.71129]
[1778188625340,29.13,79798.58,0.0,0.17175,0.00011,19.7516]
[1778188626438,29.13,79798.58,0.0,0.17175,0.00011,19.7516]
[1778188626446,29.13,79798.58,0.0,0.17175,0.00011,19.7516]
[1778188630540,29.13,79797.2,0.0,0.17159,0.00011,19.7391]
[1778188630571,29.13,79797.2,0.0,0.17159,0.00011,19.7391]
[1778188630954,29.13,79797.2,0.0,0.17159,0.00011,19.73895]
[1778188632598,29.13,79797.05,0.0,0.17157,0.00011,19.73767]
[1778188633346,29.13,79797.05,0.0,0.17156,0.00011,19.73736]
[1778188634651,29.13,79797.05,0.0,0.17156,0.00011,19.73721]
[1778188634658,29.13,79797.05,0.0,0.17156,0.00011,19.73721]
[1778188634697,29.13,79797.05,0.0,0.17156,0.00011,19.73721]
[1778188634798,29.13,79797.05,0.0,0.17156,0.00011,19.73705]
[1778188636702,29.13,79797.05,0.0,0.17156,0.00011,19.7369]
[1778188637369,29.13,79795.97,0.0,0.17143,0.00011,19.72754]
[1778188638761,29.13,79796.86,0.0,0.17153,0.00011,19.73498]
[1778188638790,29.13,79796.86,0.0,0.17153,0.00011,19.73498]
[1778188639010,29.13,79796.86,0.0,0.17153,0.00011,19.73482]
[1778188640814,29.13,79797.72,0.0,0.17162,0.00011,19.742]
[1778188641344,29.13,79797.72,0.0,0.17162,0.00011,19.742]
[1778188641458,29.13,79799.0,0.0,0.17177,0.00011,19.75276]
[1778188644265,29.12,79800.98,0.0,0.17199,0.00011,19.76931]
[1778188644935,29.12,79800.89,0.0,0.17197,0.00011,19.76838]
[1778188644945,29.12,79800.89,0.0,0.17197,0.00011,19.76838]
[1778188644948,29.12,79800.89,0.0,0.17197,0.00011,19.76838]
[1778188646990,29.12,79802.19,0.0,0.17212,0.00011,19.77912]
[1778188652101,29.12,79805.03,0.0,0.1724,0.00011,19.79848]
[1778188657073,29.12,79809.85,0.0,0.17293,0.00011,19.83889]
[1778188662167,29.12,79816.84,0.0,0.17371,0.00011,19.89703]
[1778188668213,29.12,79817.92,0.0,0.17381,0.00011,19.90471]
[1778188673250,29.11,79817.97,0.0,0.1738,0.00011,19.90399]
[1778188678284,29.11,79825.0,0.0,0.17458,0.00011,19.96266]
[1778188683319,29.11,79828.7,0.0,0.17498,0.00011,19.99294]
[1778188689368,29.11,79832.66,0.0,0.17542,0.00011,20.02518]
[1778188693158,29.11,79835.78,0.0,0.17576,0.00011,20.05094]
[1778188693312,29.11,79835.78,0.0,0.17576,0.00011,20.05094]
[1778188693451,29.11,79835.78,0.0,0.17576,0.00011,20.05094]
[1778188693445,29.11,79852.42,0.0,0.17767,0.00012,20.19246]
[1778188694404,29.11,79852.42,0.0,0.17767,0.00012,20.19223]
[1778188694728,29.11,79852.42,0.0,0.17767,0.00012,20.19223]
[1778188694770,29.11,79852.42,0.0,0.17767,0.00012,20.19223]
[1778188695279,29.11,79852.42,0.0,0.17767,0.00012,20.19223]
[1778188695305,29.11,79852.42,0.0,0.17767,0.00012,20.19223]
[1778188695486,29.11,79852.42,0.0,0.17767,0.00012,20.19223]
[1778188695496,29.11,79861.9,0.0,0.17876,0.00012,20.27264]
[1778188696403,29.11,79861.9,0.0,0.17876,0.00012,20.27264]
[1778188696452,29.1,79861.16,0.0,0.17867,0.00012,20.26602]
[1778188701452,29.1,79858.84,0.0,0.17838,0.00012,20.24475]
[1778188702577,29.1,79854.61,0.0,0.17788,0.00012,20.20843]
[1778188703466,29.1,79852.85,0.0,0.17768,0.00012,20.19319]
[1778188704595,29.1,79848.76,0.0,0.1772,0.00012,20.15811]
[1778188705480,29.1,79848.69,0.0,0.17719,0.00012,20.15731]
[1778188710516,29.1,79845.19,0.0,0.17677,0.00011,20.12592]
[1778188715551,29.1,79847.81,0.0,0.17702,0.00012,20.14267]
[1778188720585,29.09,79847.27,0.0,0.17693,0.00012,20.13624]
[1778188725875,29.09,79847.13,0.0,0.1769,0.00012,20.13354]
[1778188730673,29.09,79849.16,0.0,0.17711,0.00012,20.14942]
[1778188730675,29.09,79849.5,0.0,0.17714,0.00012,20.15204]
[1778188735449,29.08,79854.95,0.0,0.17775,0.00012,20.19722]
[1778188740726,29.08,79858.87,0.0,0.17817,0.00012,20.22817]
[1778188746578,29.08,79858.99,0.0,0.17815,0.00012,20.22638]
[1778188751804,29.07,79860.23,0.0,0.17825,0.00012,20.23398]
[1778188757319,29.07,79865.09,0.0,0.17878,0.00012,20.27335]
[1778188759264,29.07,79854.69,0.0,0.17756,0.00012,20.18298]
[1778188759905,29.07,79854.69,0.0,0.17756,0.00012,20.18298]
[1778188760001,29.06,79852.05,0.0,0.17725,0.00012,20.16005]
[1778188760658,29.06,79852.05,0.0,0.17725,0.00012,20.16005]
[1778188760663,29.06,79852.05,0.0,0.17725,0.00012,20.16005]
[1778188766289,29.06,79852.42,0.0,0.17726,0.00012,20.1613]
[1778188768365,29.06,79853.27,0.0,0.17735,0.00012,20.1678]
[1778188768411,29.06,79853.35,0.0,0.17735,0.00012,20.16811]
[1778188773959,29.06,79855.91,0.0,0.17759,0.00012,20.18377]
[1778188777489,29.05,79855.87,0.0,0.17758,0.00012,20.1826]
[1778188778644,29.05,79860.19,0.0,0.17806,0.00012,20.21855]
[1778188779173,29.05,79867.48,0.0,0.1789,0.00012,20.28024]
[1778188782172,29.05,79869.61,0.0,0.17913,0.00012,20.29732]
[1778188782208,29.05,79869.61,0.0,0.17913,0.00012,20.29732]
[1778188782756,29.05,79870.12,0.0,0.17918,0.00012,20.30112]
[1778188782797,29.05,79870.12,0.0,0.17918,0.00012,20.30112]
[1778188784817,29.05,79871.02,0.0,0.17928,0.00012,20.30816]
[1778188784844,29.05,79871.02,0.0,0.17928,0.00012,20.30816]
[1778188786873,29.05,79873.06,0.0,0.17951,0.00012,20.32488]
[1778188786910,29.05,79873.06,0.0,0.17951,0.00012,20.32488]
[1778188788926,29.05,79873.06,0.0,0.1795,0.00012,20.3242]
[1778188788944,29.05,79873.06,0.0,0.1795,0.00012,20.3242]
[1778188794402,29.04,79875.14,0.0,0.17972,0.00012,20.34085]
[1778188799205,29.04,79875.95,0.0,0.17978,0.00012,20.34527]
[1778188799222,29.04,79875.95,0.0,0.17978,0.00012,20.34527]
[1778188799243,29.04,79875.95,0.0,0.17978,0.00012,20.34527]
[1778188799259,29.04,79875.95,0.0,0.17978,0.00012,20.34527]
[1778188799307,29.04,79871.06,0.0,0.17921,0.00012,20.30298]
[1778188800437,29.04,79871.06,0.0,0.17921,0.00012,20.30298]
[1778188800446,29.04,79871.06,0.0,0.17921,0.00012,20.30298]
[1778188800474,29.04,79871.06,0.0,0.17921,0.00012,20.30298]
[1778188800515,29.04,79870.85,0.0,0.17917,0.00012,20.30065]
[1778188801275,29.04,79870.85,0.0,0.17917,0.00012,20.30065]
[1778188801303,29.04,79870.85,0.0,0.17917,0.00012,20.30065]
[1778188803331,29.04,79870.2,0.0,0.17908,0.00012,20.29402]
[1778188803372,29.04,79870.2,0.0,0.17908,0.00012,20.29402]
[1778188805383,29.03,79869.43,0.0,0.17898,0.00012,20.28638]
[1778188805418,29.03,79869.43,0.0,0.17898,0.00012,20.28638]
[1778188807445,29.03,79869.1,0.0,0.17893,0.00012,20.28249]
[1778188807464,29.03,79869.1,0.0,0.17893,0.00012,20.28249]
[1778188809495,29.03,79868.33,0.0,0.17883,0.00012,20.27539]
[1778188809528,29.03,79868.33,0.0,0.17883,0.00012,20.27539]
[1778188811550,29.03,79867.33,0.0,0.17869,0.00012,20.26523]
[1778188811580,29.03,79867.33,0.0,0.17869,0.00012,20.26523]
[1778188813616,29.03,79863.4,0.0,0.17822,0.00012,20.23062]
[1778188813619,29.03,79863.4,0.0,0.17822,0.00012,20.23062]
[1778188813645,29.03,79863.4,0.0,0.17822,0.00012,20.23062]
[1778188813681,29.03,79863.4,0.0,0.17821,0.00012,20.23011]
[1778188813687,29.03,79863.4,0.0,0.17821,0.00012,20.23011]
[1778188813704,29.03,79863.4,0.0,0.17821,0.00012,20.23011]
[1778188815654,29.03,79863.59,0.0,0.17823,0.00012,20.23121]
[1778188815687,29.03,79863.59,0.0,0.17823,0.00012,20.23121]
[1778188817711,29.02,79863.77,0.0,0.17823,0.00012,20.23119]
[1778188817738,29.02,79863.77,0.0,0.17823,0.00012,20.23119]
[1778188819775,29.02,79862.26,0.0,0.17804,0.00012,20.21724]
[1778188819793,29.02,79862.26,0.0,0.17804,0.00012,20.21724]
[1778188821829,29.02,79861.85,0.0,0.17797,0.00012,20.21271]
[1778188821856,29.02,79861.85,0.0,0.17797,0.00012,20.21271]
[1778188823885,29.02,79861.94,0.0,0.17799,0.00012,20.21348]
[1778188823921,29.02,79861.94,0.0,0.17799,0.00012,20.21348]
[1778188825946,29.02,79861.94,0.0,0.17796,0.00012,20.21191]
[1778188825979,29.02,79861.94,0.0,0.17796,0.00012,20.21191]
[1778188828005,29.02,79861.68,0.0,0.17791,0.00012,20.20814]
[1778188828039,29.02,79861.68,0.0,0.17791,0.00012,20.20814]
[1778188830054,29.01,79861.68,0.0,0.1779,0.00012,20.20762]
[1778188830095,29.01,79861.68,0.0,0.1779,0.00012,20.20762]
[1778188832117,29.01,79861.68,0.0,0.17786,0.00012,20.20222]
[1778188832119,29.01,79861.68,0.0,0.17786,0.00012,20.20222]
[1778188832133,29.01,79861.68,0.0,0.17786,0.00012,20.20222]
[1778188832364,29.01,79862.71,0.0,0.17797,0.00012,20.21049]
[1778188834173,29.01,79862.34,0.0,0.17792,0.00012,20.20681]
[1778188834193,29.01,79862.34,0.0,0.17792,0.00012,20.20681]
[1778188834380,29.01,79862.84,0.0,0.17797,0.00012,20.21055]
[1778188836231,29.01,79862.84,0.0,0.17797,0.00012,20.21055]
[1778188836264,29.01,79862.84,0.0,0.17797,0.00012,20.21055]
[1778188836293,29.01,79862.52,0.0,0.17792,0.00012,20.20676]
[1778188838284,29.01,79862.52,0.0,0.17791,0.00012,20.20624]
[1778188838314,29.01,79862.52,0.0,0.17791,0.00012,20.20624]
[1778188838408,29.01,79862.52,0.0,0.1779,0.00012,20.20571]
[1778188840332,29.01,79862.52,0.0,0.1779,0.00012,20.20571]
[1778188840362,29.01,79862.52,0.0,0.1779,0.00012,20.20571]
[1778188840432,29.0,79863.17,0.0,0.17796,0.00012,20.21021]
[1778188842395,29.0,79863.17,0.0,0.17796,0.00012,20.20968]
[1778188842403,29.0,79863.17,0.0,0.17796,0.00012,20.20968]
[1778188842439,29.0,79863.17,0.0,0.17796,0.00012,20.20968]
[1778188842599,29.0,79863.27,0.0,0.17796,0.00012,20.21]
[1778188844454,29.0,79863.27,0.0,0.17795,0.00012,20.20947]
[1778188844457,29.0,79863.27,0.0,0.17795,0.00012,20.20947]
[1778188844466,29.0,79863.27,0.0,0.17795,0.00012,20.20947]
[1778188844481,29.0,79863.27,0.0,0.17795,0.00012,20.20947]
[1778188846513,29.0,79863.27,0.0,0.17795,0.00012,20.20893]
[1778188846536,29.0,79863.27,0.0,0.17795,0.00012,20.20893]
[1778188846613,29.0,79863.27,0.0,0.17793,0.00012,20.20787]
[1778188848566,29.0,79863.27,0.0,0.17792,0.00012,20.20734]
[1778188848590,29.0,79863.27,0.0,0.17792,0.00012,20.20734]
[1778188848664,29.0,79863.76,0.0,0.17797,0.00012,20.21099]
[1778188850623,29.0,79863.76,0.0,0.17797,0.00012,20.21099]
[1778188850628,29.0,79863.76,0.0,0.17797,0.00012,20.21099]
[1778188850642,29.0,79863.76,0.0,0.17797,0.00012,20.21099]
[1778188851500,28.99,79863.76,0.0,0.17795,0.00012,20.20939]
[1778188852684,28.99,79863.76,0.0,0.17795,0.00012,20.20939]
[1778188852713,28.99,79864.0,0.0,0.17797,0.00012,20.21091]
[1778188853514,28.99,79864.3,0.0,0.178,0.00012,20.21293]
[1778188854752,28.99,79864.68,0.0,0.17803,0.00012,20.21564]
[1778188854754,28.99,79864.68,0.0,0.17803,0.00012,20.21564]
[1778188854782,28.99,79864.68,0.0,0.17803,0.00012,20.21564]
[1778188854793,28.99,79864.68,0.0,0.17803,0.00012,20.21564]
[1778188854815,28.99,79864.68,0.0,0.17803,0.00012,20.21564]
[1778188856804,28.99,79865.02,0.0,0.17807,0.00012,20.218]
[1778188856816,28.99,79865.02,0.0,0.17807,0.00012,20.218]
[1778188857356,28.99,79864.84,0.0,0.17803,0.00012,20.21538]
[1778188858860,28.99,79864.84,0.0,0.17803,0.00012,20.21538]
[1778188858877,28.99,79864.84,0.0,0.17803,0.00012,20.21538]
[1778188858960,28.99,79864.84,0.0,0.17802,0.00012,20.2143]
[1778188860911,28.99,79864.84,0.0,0.17802,0.00012,20.2143]
[1778188860936,28.99,79864.84,0.0,0.17802,0.00012,20.2143]
[1778188861571,28.99,79864.84,0.0,0.178,0.00012,20.21322]
[1778188862982,28.98,79865.5,0.0,0.17807,0.00012,20.21832]
[1778188863009,28.98,79865.5,0.0,0.17807,0.00012,20.21832]
[1778188863081,28.98,79865.54,0.0,0.17807,0.00012,20.21811]
[1778188865037,28.98,79865.54,0.0,0.17807,0.00012,20.21811]
[1778188865069,28.98,79865.54,0.0,0.17807,0.00012,20.21811]
[1778188865598,28.98,79865.54,0.0,0.17805,0.00012,20.21702]
[1778188867101,28.98,79865.54,0.0,0.17805,0.00012,20.21702]
[1778188867103,28.98,79865.54,0.0,0.17805,0.00012,20.21702]
[1778188867127,28.98,79865.54,0.0,0.17805,0.00012,20.21702]
[1778188867340,28.98,79865.56,0.0,0.17804,0.00012,20.2161]
[1778188869154,28.98,79865.56,0.0,0.17803,0.00012,20.21556]
[1778188869192,28.98,79865.56,0.0,0.17803,0.00012,20.21556]
[1778188871215,28.98,79865.69,0.0,0.17804,0.00012,20.21613]
[1778188871233,28.98,79865.69,0.0,0.17804,0.00012,20.21613]
[1778188873278,28.98,79865.57,0.0,0.178,0.00012,20.21348]
[1778188873310,28.98,79865.57,0.0,0.178,0.00012,20.21348]
[1778188875327,28.97,79865.51,0.0,0.17798,0.00012,20.21188]
[1778188875356,28.97,79865.51,0.0,0.17798,0.00012,20.21188]
[1778188877387,28.97,79865.47,0.0,0.17797,0.00012,20.211]
[1778188877421,28.97,79865.47,0.0,0.17797,0.00012,20.211]
[1778188879443,28.97,79865.47,0.0,0.17795,0.00012,20.20993]
[1778188879470,28.97,79865.47,0.0,0.17795,0.00012,20.20993]
[1778188881503,28.97,79865.47,0.0,0.17793,0.00012,20.20832]
[1778188881542,28.97,79865.47,0.0,0.17793,0.00012,20.20832]
[1778188883569,28.97,79868.46,0.0,0.17826,0.00012,20.2328]
[1778188883598,28.97,79868.46,0.0,0.17826,0.00012,20.2328]
[1778188885618,28.97,79868.98,0.0,0.17831,0.00012,20.23668]
[1778188885649,28.97,79868.98,0.0,0.17831,0.00012,20.23668]
[1778188887668,28.96,79868.98,0.0,0.1783,0.00012,20.2355]
[1778188887690,28.96,79868.98,0.0,0.1783,0.00012,20.2355]
[1778188889724,28.96,79868.98,0.0,0.17828,0.00012,20.23433]
[1778188889743,28.96,79868.98,0.0,0.17828,0.00012,20.23433]
[1778188891786,28.96,79867.51,0.0,0.17808,0.00012,20.21998]
[1778188891823,28.96,79867.51,0.0,0.17808,0.00012,20.21998]
[1778188893845,28.96,79866.91,0.0,0.17797,0.00012,20.20982]
[1778188893882,28.96,79866.91,0.0,0.17797,0.00012,20.20982]
[1778188895901,28.96,79866.7,0.0,0.17793,0.00012,20.20683]
[1778188895934,28.96,79866.7,0.0,0.17793,0.00012,20.20683]
[1778188897190,28.95,79866.44,0.0,0.17789,0.00012,20.20341]
[1778188897223,28.95,79866.44,0.0,0.17789,0.00012,20.20341]
[1778188897951,28.95,79867.33,0.0,0.17798,0.00012,20.21042]
[1778188897969,28.95,79867.33,0.0,0.17798,0.00012,20.21042]
[1778188900020,28.95,79871.28,0.0,0.17843,0.00012,20.24339]
[1778188900041,28.95,79871.28,0.0,0.17843,0.00012,20.24339]
[1778188902070,28.95,79870.98,0.0,0.17838,0.00012,20.23995]
[1778188902093,28.95,79870.98,0.0,0.17838,0.00012,20.23995]
[1778188904129,28.95,79870.98,0.0,0.17837,0.00012,20.23952]
[1778188904150,28.95,79870.98,0.0,0.17837,0.00012,20.23952]
[1778188906181,28.95,79871.75,0.0,0.17845,0.00012,20.24485]
[1778188906212,28.95,79871.75,0.0,0.17845,0.00012,20.24485]
[1778188907424,28.95,79872.2,0.0,0.17849,0.00012,20.24828]
[1778188907544,28.95,79872.2,0.0,0.17849,0.00012,20.24828]
[1778188908244,28.95,79872.6,0.0,0.17853,0.00012,20.2513]
[1778188908292,28.95,79872.6,0.0,0.17853,0.00012,20.2513]
[1778188910282,28.94,79869.21,0.0,0.17813,0.00012,20.22187]
[1778188910298,28.94,79869.21,0.0,0.17813,0.00012,20.22187]
[1778188910617,28.94,79869.21,0.0,0.17813,0.00012,20.22187]
[1778188912356,28.94,79868.3,0.0,0.17802,0.00012,20.21334]
[1778188912397,28.94,79868.3,0.0,0.17802,0.00012,20.21334]
[1778188914410,28.94,79869.03,0.0,0.17809,0.00012,20.21889]
[1778188914446,28.94,79869.03,0.0,0.17809,0.00012,20.21889]
[1778188916454,28.94,79870.4,0.0,0.17824,0.00012,20.22956]
[1778188916501,28.94,79870.4,0.0,0.17824,0.00012,20.22956]
[1778188918506,28.94,79871.18,0.0,0.17832,0.00012,20.23552]
[1778188918536,28.94,79871.18,0.0,0.17832,0.00012,20.23552]
[1778188920562,28.94,79872.2,0.0,0.17843,0.00012,20.24352]
[1778188920586,28.94,79872.2,0.0,0.17843,0.00012,20.24352]
[1778188922626,28.94,79872.37,0.0,0.17844,0.00012,20.24461]
[1778188922653,28.94,79872.37,0.0,0.17844,0.00012,20.24461]
[1778188924692,28.94,79872.79,0.0,0.17847,0.00012,20.24712]
[1778188924725,28.94,79872.79,0.0,0.17847,0.00012,20.24712]
[1778188925434,28.94,79873.06,0.0,0.1785,0.00012,20.24891]
[1778188926735,28.93,79874.41,0.0,0.17865,0.00012,20.25993]
[1778188926764,28.93,79874.41,0.0,0.17865,0.00012,20.25993]
[1778188928789,28.93,79874.59,0.0,0.17865,0.00012,20.26035]
[1778188928816,28.93,79874.59,0.0,0.17865,0.00012,20.2598]
[1778188930849,28.93,79874.74,0.0,0.17865,0.00012,20.26052]
[1778188930881,28.93,79874.74,0.0,0.17865,0.00012,20.26052]
[1778188932908,28.93,79875.43,0.0,0.17871,0.00012,20.26475]
[1778188932936,28.93,79875.43,0.0,0.17871,0.00012,20.26475]
[1778188934963,28.93,79875.63,0.0,0.17872,0.00012,20.26532]
[1778188934993,28.93,79875.63,0.0,0.17872,0.00012,20.26532]
[1778188937042,28.92,79874.58,0.0,0.17858,0.00012,20.2554]
[1778188937064,28.92,79874.58,0.0,0.17858,0.00012,20.2554]
[1778188939093,28.92,79874.12,0.0,0.17852,0.00012,20.25071]
[1778188939136,28.92,79874.12,0.0,0.17852,0.00012,20.25071]
[1778188941157,28.92,79874.11,0.0,0.17851,0.00012,20.24989]
[1778188941195,28.92,79874.11,0.0,0.17851,0.00012,20.24989]
[1778188943215,28.92,79873.51,0.0,0.17843,0.00012,20.24438]
[1778188943244,28.92,79873.51,0.0,0.17843,0.00012,20.24438]
[1778188945272,28.92,79873.51,0.0,0.17842,0.00012,20.24311]
[1778188945721,28.92,79874.08,0.0,0.17847,0.00012,20.24744]
[1778188947052,28.92,79874.09,0.0,0.17847,0.00012,20.24698]
[1778188949491,28.92,79874.09,0.0,0.17845,0.00012,20.24587]
[1778188953030,28.91,79873.6,0.0,0.17834,0.00012,20.23567]
[1778188953037,28.91,79873.6,0.0,0.17834,0.00012,20.23567]
[1778188953215,28.91,79872.45,0.0,0.1782,0.00012,20.22531]
[1778188954884,28.91,79864.04,0.0,0.17722,0.00012,20.1528]
[1778188955416,28.91,79860.05,0.0,0.17676,0.00012,20.1186]
[1778188958218,28.91,79859.93,0.0,0.17674,0.00012,20.11746]
[1778188958254,28.91,79859.99,0.0,0.17675,0.00012,20.11785]
[1778188959392,28.91,79859.99,0.0,0.17675,0.00012,20.11785]
[1778188959984,28.91,79856.57,0.0,0.17635,0.00012,20.08838]
[1778188960294,28.91,79849.38,0.0,0.17552,0.00012,20.02663]
[1778188962396,28.91,79849.38,0.0,0.17552,0.00012,20.02666]
[1778188962423,28.91,79849.02,0.0,0.17548,0.00012,20.02361]
[1778188965427,28.91,79837.2,0.0,0.17411,0.00011,19.92152]
[1778188967923,28.91,79838.67,0.0,0.17427,0.00011,19.93364]
[1778188968754,28.91,79838.67,0.0,0.17427,0.00011,19.93364]
[1778188973779,28.91,79834.49,0.0,0.17378,0.00011,19.89711]
[1778188978781,28.91,79834.46,0.0,0.17379,0.00011,19.8972]
[1778188983786,28.91,79832.36,0.0,0.17355,0.00011,19.87965]
[1778188988804,28.91,79833.06,0.0,0.17364,0.00011,19.88628]
[1778188992883,28.91,79831.29,0.0,0.17345,0.00011,19.87192]
[1778188994808,28.91,79833.63,0.0,0.17372,0.00011,19.89219]
[1778188999825,28.91,79833.09,0.0,0.17366,0.00011,19.8876]
[1778189004858,28.91,79838.45,0.0,0.17426,0.00011,19.93308]
[1778189007385,28.91,79847.08,0.0,0.17525,0.00012,20.00656]
[1778189007447,28.91,79847.08,0.0,0.17525,0.00012,20.00656]
[1778189007870,28.91,79847.08,0.0,0.17525,0.00012,20.00656]
[1778189009115,28.91,79850.59,0.0,0.17565,0.00012,20.03616]
[1778189009609,28.91,79851.61,0.0,0.17576,0.00012,20.04484]
[1778189011164,28.91,79851.95,0.0,0.1758,0.00012,20.04767]
[1778189011840,28.91,79852.76,0.0,0.17586,0.00012,20.05046]
[1778189017481,28.91,79852.9,0.0,0.17586,0.00012,20.05028]
[1778189022700,28.9,79854.53,0.0,0.17602,0.00012,20.06251]
[1778189027734,28.9,79854.35,0.0,0.17598,0.00012,20.05946]
[1778189035791,28.9,79854.81,0.0,0.17601,0.00012,20.06134]
[1778189041896,28.9,79854.77,0.0,0.176,0.00012,20.06058]
[1778189047465,28.9,79855.46,0.0,0.17606,0.00012,20.06566]
[1778189048243,28.89,79856.73,0.0,0.17621,0.00012,20.0763]
[1778189048882,28.89,79856.42,0.0,0.17617,0.00012,20.0735]
[1778189051906,28.89,79867.86,0.0,0.17749,0.00012,20.17107]
[1778189054682,28.89,79869.29,0.0,0.17764,0.00012,20.18278]
[1778189056431,28.89,79872.89,0.0,0.17805,0.00012,20.21305]
[1778189056938,28.89,79872.68,0.0,0.17803,0.00012,20.21091]
[1778189060539,28.89,79872.26,0.0,0.17796,0.00012,20.20631]
[1778189060590,28.89,79872.54,0.0,0.17799,0.00012,20.20838]
[1778189065615,28.89,79872.84,0.0,0.17802,0.00012,20.21028]
[1778189068752,28.89,79868.48,0.0,0.17749,0.00012,20.1712]
[1778189068823,28.88,79867.56,0.0,0.17738,0.00012,20.16301]
[1778189074538,28.88,79867.1,0.0,0.17728,0.00012,20.15409]
[1778189080101,28.88,79867.55,0.0,0.17731,0.00012,20.15596]
[1778189085136,28.88,79871.35,0.0,0.17773,0.00012,20.18704]
[1778189091179,28.87,79870.6,0.0,0.17761,0.00012,20.17837]
[1778189098228,28.87,79869.78,0.0,0.17748,0.00012,20.16914]
[1778189103264,28.87,79871.21,0.0,0.17762,0.00012,20.17976]
[1778189109305,28.86,79871.65,0.0,0.17765,0.00012,20.18156]
[1778189114342,28.86,79874.94,0.0,0.17801,0.00012,20.2081]
[1778189119980,28.86,79874.44,0.0,0.17793,0.00012,20.20273]
[1778189125417,28.85,79873.96,0.0,0.17784,0.00012,20.1958]
[1778189130453,28.85,79872.74,0.0,0.17767,0.00012,20.18362]
[1778189135487,28.85,79873.48,0.0,0.17771,0.00012,20.18448]
[1778189136150,28.85,79873.48,0.0,0.17771,0.00012,20.18448]
[1778189136403,28.85,79873.48,0.0,0.17771,0.00012,20.18448]
[1778189136646,28.85,79873.48,0.0,0.17771,0.00012,20.18448]
[1778189136704,28.85,79874.22,0.0,0.17779,0.00012,20.1905]
[1778189142808,28.85,79874.49,0.0,0.17781,0.00012,20.19155]
[1778189144860,28.85,79874.96,0.0,0.17785,0.00012,20.19495]
[1778189144915,28.84,79874.96,0.0,0.17784,0.00012,20.19432]
[1778189146754,28.84,79874.96,0.0,0.17784,0.00012,20.19432]
[1778189146924,28.84,79874.96,0.0,0.17784,0.00012,20.19432]
[1778189146972,28.84,79874.96,0.0,0.17783,0.00012,20.19369]
[1778189152290,28.84,79875.26,0.0,0.17785,0.00012,20.19472]
[1778189157194,28.84,79876.19,0.0,0.17793,0.00012,20.20115]
[1778189157195,28.84,79876.91,0.0,0.17802,0.00012,20.20733]
[1778189160252,28.84,79876.91,0.0,0.178,0.00012,20.20637]
[1778189160280,28.84,79876.91,0.0,0.178,0.00012,20.20637]
[1778189160382,28.84,79876.91,0.0,0.178,0.00012,20.20637]
[1778189160479,28.84,79876.91,0.0,0.178,0.00012,20.20637]
[1778189161331,28.84,79877.33,0.0,0.17805,0.00012,20.20966]
[1778189161335,28.84,79877.33,0.0,0.17805,0.00012,20.20966]
[1778189161386,28.84,79877.33,0.0,0.17805,0.00012,20.20966]
[1778189162024,28.84,79883.75,0.0,0.17879,0.00012,20.26462]
[1778189163368,28.84,79885.7,0.0,0.17902,0.00012,20.28115]
[1778189163397,28.84,79885.7,0.0,0.17902,0.00012,20.28115]
[1778189165429,28.84,79885.7,0.0,0.17902,0.00012,20.2809]
[1778189165458,28.84,79885.7,0.0,0.17902,0.00012,20.2809]
[1778189167491,28.83,79885.7,0.0,0.17901,0.00012,20.28015]
[1778189167540,28.83,79885.7,0.0,0.17901,0.00012,20.28015]
[1778189169539,28.83,79884.9,0.0,0.17891,0.00012,20.27279]
[1778189169569,28.83,79884.9,0.0,0.17891,0.00012,20.27279]
[1778189170089,28.83,79884.72,0.0,0.17888,0.00012,20.271]
[1778189170160,28.83,79884.72,0.0,0.17888,0.00012,20.271]
[1778189171596,28.83,79884.58,0.0,0.17886,0.00012,20.26959]
[1778189171645,28.83,79884.58,0.0,0.17886,0.00012,20.26959]
[1778189173658,28.83,79888.78,0.0,0.17935,0.00012,20.30517]
[1778189173703,28.83,79888.78,0.0,0.17935,0.00012,20.30517]
[1778189175713,28.83,79888.41,0.0,0.1793,0.00012,20.30151]
[1778189175745,28.83,79888.41,0.0,0.1793,0.00012,20.30151]
[1778189177775,28.83,79888.19,0.0,0.17926,0.00012,20.29916]
[1778189177806,28.83,79888.19,0.0,0.17926,0.00012,20.29916]
[1778189179822,28.83,79889.31,0.0,0.17939,0.00012,20.30832]
[1778189179873,28.83,79889.31,0.0,0.17939,0.00012,20.30832]
[1778189181881,28.83,79890.35,0.0,0.1795,0.00012,20.31679]
[1778189181906,28.83,79890.35,0.0,0.1795,0.00012,20.31679]
[1778189183941,28.83,79892.52,0.0,0.17975,0.00012,20.33518]
[1778189183974,28.83,79892.52,0.0,0.17975,0.00012,20.33518]
[1778189186001,28.83,79892.52,0.0,0.17974,0.00012,20.33444]
[1778189186031,28.83,79892.52,0.0,0.17974,0.00012,20.33444]
[1778189188053,28.83,79892.75,0.0,0.17977,0.00012,20.33617]
[1778189188094,28.83,79892.75,0.0,0.17977,0.00012,20.33617]
[1778189190118,28.83,79892.76,0.0,0.17976,0.00012,20.33533]
[1778189190139,28.83,79892.76,0.0,0.17976,0.00012,20.33533]
[1778189192168,28.82,79892.76,0.0,0.17972,0.00012,20.33104]
[1778189192184,28.82,79892.76,0.0,0.17972,0.00012,20.33104]
[1778189194236,28.82,79893.2,0.0,0.17977,0.00012,20.33438]
[1778189194252,28.82,79893.2,0.0,0.17977,0.00012,20.33438]
[1778189196289,28.82,79893.37,0.0,0.17979,0.00012,20.33562]
[1778189196313,28.82,79893.37,0.0,0.17979,0.00012,20.33562]
[1778189198344,28.82,79893.37,0.0,0.17978,0.00012,20.33519]
[1778189198372,28.82,79893.37,0.0,0.17978,0.00012,20.33519]
[1778189200405,28.82,79893.37,0.0,0.17977,0.00012,20.33455]
[1778189200443,28.82,79893.37,0.0,0.17977,0.00012,20.33455]
[1778189202467,28.82,79893.37,0.0,0.17977,0.00012,20.33434]
[1778189202495,28.82,79893.37,0.0,0.17977,0.00012,20.33434]
[1778189204516,28.82,79893.37,0.0,0.17976,0.00012,20.33372]
[1778189204554,28.82,79893.37,0.0,0.17976,0.00012,20.33372]
[1778189206579,28.82,79893.89,0.0,0.17982,0.00012,20.33799]
[1778189206614,28.82,79893.89,0.0,0.17982,0.00012,20.33799]
[1778189208633,28.82,79893.89,0.0,0.17981,0.00012,20.33759]
[1778189208658,28.82,79893.89,0.0,0.17981,0.00012,20.33759]
[1778189210697,28.82,79893.89,0.0,0.1798,0.00012,20.337]
[1778189210731,28.82,79893.89,0.0,0.1798,0.00012,20.337]
[1778189212754,28.82,79893.89,0.0,0.1798,0.00012,20.33681]
[1778189212774,28.82,79893.89,0.0,0.1798,0.00012,20.33681]
[1778189214821,28.82,79893.89,0.0,0.17979,0.00012,20.33624]
[1778189214855,28.82,79893.89,0.0,0.17979,0.00012,20.33624]
[1778189216868,28.82,79894.26,0.0,0.17983,0.00012,20.33923]
[1778189216895,28.82,79894.26,0.0,0.17983,0.00012,20.33923]
[1778189218922,28.82,79894.26,0.0,0.17983,0.00012,20.33886]
[1778189218941,28.82,79894.26,0.0,0.17983,0.00012,20.33886]
[1778189220989,28.82,79894.26,0.0,0.17982,0.00012,20.33831]
[1778189221008,28.82,79894.26,0.0,0.17982,0.00012,20.33831]
[1778189223052,28.81,79894.26,0.0,0.17982,0.00012,20.33795]
[1778189223070,28.81,79894.26,0.0,0.17982,0.00012,20.33795]
[1778189225108,28.81,79894.26,0.0,0.17981,0.00012,20.33759]
[1778189225152,28.81,79894.26,0.0,0.17981,0.00012,20.33759]
[1778189226412,28.81,79894.54,0.0,0.17984,0.00012,20.33982]
[1778189226507,28.81,79894.54,0.0,0.17984,0.00012,20.33982]
[1778189236221,28.81,79902.88,0.0,0.18079,0.00012,20.40887]
[1778189241786,28.81,79903.0,0.0,0.18079,0.00012,20.40891]
[1778189243725,28.81,79903.08,0.0,0.18078,0.00012,20.40883]
[1778189244005,28.81,79903.08,0.0,0.18078,0.00012,20.40883]
[1778189244112,28.81,79905.11,0.0,0.18102,0.00012,20.42604]
[1778189244749,28.81,79919.41,0.0,0.18271,0.00012,20.54853]
[1778189245465,28.81,79919.41,0.0,0.18271,0.00012,20.54853]
[1778189245711,28.81,79919.41,0.0,0.18271,0.00012,20.54853]
[1778189245715,28.81,79919.41,0.0,0.18271,0.00012,20.54853]
[1778189245759,28.81,79919.41,0.0,0.18271,0.00012,20.54853]
[1778189245771,28.81,79919.41,0.0,0.18271,0.00012,20.54853]
[1778189245797,28.81,79919.41,0.0,0.18271,0.00012,20.54853]
[1778189246175,28.81,79919.41,0.0,0.18271,0.00012,20.54853]
[1778189245833,28.81,79921.72,0.0,0.18298,0.00012,20.56815]
[1778189246210,28.81,79921.72,0.0,0.18298,0.00012,20.56815]
[1778189246269,28.81,79922.14,0.0,0.18303,0.00012,20.57176]
[1778189248899,28.81,79922.14,0.0,0.18302,0.00012,20.57154]
[1778189248995,28.8,79920.9,0.0,0.18287,0.00012,20.56047]
[1778189249829,28.8,79920.9,0.0,0.18287,0.00012,20.56047]
[1778189249920,28.8,79921.04,0.0,0.18288,0.00012,20.56146]
[1778189254157,28.8,79912.4,0.0,0.18183,0.00012,20.48269]
[1778189260201,28.8,79907.24,0.0,0.18121,0.00012,20.43801]
[1778189262220,28.8,79904.91,0.0,0.18093,0.00012,20.41765]
[1778189263155,28.8,79901.87,0.0,0.18057,0.00012,20.39125]
[1778189268419,28.8,79900.69,0.0,0.18041,0.00012,20.37957]
[1778189273454,28.8,79898.95,0.0,0.18018,0.00012,20.36328]
[1778189279497,28.79,79896.41,0.0,0.17986,0.00012,20.33974]
[1778189284532,28.79,79893.68,0.0,0.17952,0.00012,20.31481]
[1778189289567,28.79,79891.71,0.0,0.17927,0.00012,20.29648]
[1778189294603,28.79,79891.36,0.0,0.17921,0.00012,20.29204]
[1778189299034,28.79,79890.5,0.0,0.1791,0.00012,20.28376]
[1778189299282,28.78,79889.9,0.0,0.17902,0.00012,20.2783]
[1778189299542,28.78,79889.9,0.0,0.17902,0.00012,20.2783]
[1778189299568,28.78,79889.9,0.0,0.17902,0.00012,20.2783]
[1778189299640,28.78,79889.9,0.0,0.17902,0.00012,20.278]
[1778189301914,28.78,79900.02,0.0,0.1802,0.00012,20.36479]
[1778189307146,28.78,79900.17,0.0,0.18021,0.00012,20.36546]
[1778189312310,28.78,79899.8,0.0,0.18013,0.00012,20.35772]
[1778189317765,28.78,79901.76,0.0,0.18035,0.00012,20.37363]
[1778189323224,28.78,79903.51,0.0,0.18055,0.00012,20.38806]
[1778189329851,28.78,79904.34,0.0,0.18062,0.00012,20.39365]
[1778189334885,28.77,79907.07,0.0,0.18093,0.00012,20.41597]
[1778189339920,28.77,79906.78,0.0,0.18088,0.00012,20.41216]
[1778189344964,28.77,79906.35,0.0,0.18081,0.00012,20.40741]
[1778189348464,28.77,79906.13,0.0,0.18077,0.00012,20.40447]
[1778189349175,28.77,79906.68,0.0,0.18083,0.00012,20.40894]
[1778189354188,28.77,79908.53,0.0,0.18103,0.00012,20.4238]
[1778189359196,28.76,79910.48,0.0,0.18125,0.00012,20.43926]
[1778189364206,28.76,79911.47,0.0,0.18134,0.00012,20.4465]
[1778189369225,28.76,79912.77,0.0,0.18148,0.00012,20.45641]
[1778189374252,28.76,79914.63,0.0,0.18166,0.00012,20.46733]
[1778189379282,28.76,79915.38,0.0,0.18173,0.00012,20.47254]
[1778189383696,28.75,79916.38,0.0,0.18183,0.00012,20.47991]
[1778189384230,28.75,79916.38,0.0,0.18183,0.00012,20.47967]
[1778189391117,28.75,79916.99,0.0,0.18187,0.00012,20.48321]
[1778189400999,28.75,79916.99,0.0,0.18187,0.00012,20.48273]
[1778189401284,28.75,79916.99,0.0,0.18187,0.00012,20.48273]
[1778189402126,28.75,79924.54,0.0,0.18273,0.00012,20.5455]
[1778189404272,28.75,79925.34,0.0,0.18282,0.00012,20.55207]
[1778189404327,28.75,79925.92,0.0,0.18289,0.00012,20.55674]
[1778189409441,28.74,79927.58,0.0,0.18307,0.00012,20.56969]
[1778189410446,28.74,79928.33,0.0,0.18315,0.00012,20.5758]
[1778189411058,28.74,79928.87,0.0,0.18321,0.00012,20.57975]
[1778189412361,28.74,79922.09,0.0,0.18239,0.00012,20.5211]
[1778189412445,28.74,79922.09,0.0,0.18239,0.00012,20.5211]
[1778189412459,28.74,79922.09,0.0,0.18239,0.00012,20.5211]
[1778189412622,28.74,79922.09,0.0,0.18239,0.00012,20.5211]
[1778189412723,28.74,79922.09,0.0,0.18239,0.00012,20.5211]
[1778189412978,28.74,79922.09,0.0,0.18239,0.00012,20.5211]
[1778189413148,28.74,79922.09,0.0,0.18239,0.00012,20.5211]
[1778189413153,28.74,79911.25,0.0,0.18111,0.00012,20.42757]
[1778189414732,28.74,79911.25,0.0,0.18111,0.00012,20.42757]
[1778189414775,28.74,79911.25,0.0,0.18111,0.00012,20.42757]
[1778189414944,28.74,79911.25,0.0,0.18111,0.00012,20.42757]
[1778189414984,28.74,79911.25,0.0,0.18111,0.00012,20.42757]
[1778189415044,28.74,79907.72,0.0,0.18069,0.00012,20.39688]
[1778189416637,28.74,79907.72,0.0,0.18069,0.00012,20.39688]
[1778189416642,28.74,79907.72,0.0,0.18069,0.00012,20.39688]
[1778189416679,28.74,79907.72,0.0,0.18069,0.00012,20.39688]
[1778189417150,28.74,79907.72,0.0,0.18069,0.00012,20.39688]
[1778189417272,28.74,79907.72,0.0,0.18069,0.00012,20.39688]
[1778189417282,28.74,79907.72,0.0,0.18069,0.00012,20.39688]
[1778189417364,28.74,79908.3,0.0,0.18075,0.00012,20.40162]
[1778189417444,28.74,79908.3,0.0,0.18075,0.00012,20.40162]
[1778189417484,28.74,79908.3,0.0,0.18075,0.00012,20.40162]
[1778189418351,28.74,79908.3,0.0,0.18075,0.00012,20.40162]
[1778189417599,28.74,79899.45,0.0,0.17971,0.00012,20.32541]
[1778189419274,28.74,79899.45,0.0,0.17971,0.00012,20.32541]
[1778189419334,28.74,79897.52,0.0,0.17947,0.00012,20.30791]
[1778189419501,28.74,79897.52,0.0,0.17947,0.00012,20.30791]
[1778189419578,28.74,79895.26,0.0,0.1792,0.00012,20.28844]
[1778189421209,28.74,79895.26,0.0,0.1792,0.00012,20.28844]
[1778189421213,28.74,79895.95,0.0,0.17928,0.00012,20.29392]
[1778189423153,28.74,79895.43,0.0,0.17922,0.00012,20.28944]
[1778189423248,28.74,79887.19,0.0,0.17824,0.00012,20.21777]
[1778189424697,28.74,79885.93,0.0,0.17809,0.00012,20.20651]
[1778189426934,28.74,79885.66,0.0,0.17805,0.00012,20.20379]
[1778189426978,28.74,79885.66,0.0,0.17805,0.00012,20.20379]
[1778189427048,28.73,79885.45,0.0,0.17802,0.00012,20.20169]
[1778189428963,28.73,79885.45,0.0,0.17802,0.00012,20.20169]
[1778189429000,28.73,79885.45,0.0,0.17802,0.00012,20.20169]
[1778189429004,28.73,79884.83,0.0,0.17795,0.00012,20.19605]
[1778189431022,28.73,79884.83,0.0,0.17795,0.00012,20.19605]
[1778189431283,28.73,79885.1,0.0,0.17795,0.00012,20.19424]
[1778189435135,28.73,79885.02,0.0,0.17793,0.00012,20.19307]
[1778189435147,28.73,79885.02,0.0,0.17793,0.00012,20.19307]
[1778189435218,28.73,79885.02,0.0,0.17793,0.00012,20.19291]
[1778189437206,28.73,79885.02,0.0,0.17793,0.00012,20.19291]
[1778189437246,28.73,79885.02,0.0,0.17793,0.00012,20.19291]
[1778189437289,28.73,79885.02,0.0,0.17793,0.00012,20.19258]
[1778189439246,28.73,79885.68,0.0,0.178,0.00012,20.1981]
[1778189439321,28.73,79886.84,0.0,0.17813,0.00012,20.20792]
[1778189439832,28.73,79886.84,0.0,0.17813,0.00012,20.20792]
[1778189439967,28.73,79886.84,0.0,0.17813,0.00012,20.20792]
[1778189440039,28.73,79885.75,0.0,0.178,0.00012,20.19833]
[1778189441303,28.73,79885.75,0.0,0.178,0.00012,20.19833]
[1778189441311,28.73,79889.27,0.0,0.17841,0.00012,20.22849]
[1778189441789,28.73,79889.27,0.0,0.17841,0.00012,20.22849]
[1778189442357,28.73,79890.22,0.0,0.17852,0.00012,20.23645]
[1778189445401,28.73,79888.98,0.0,0.17837,0.00012,20.22504]
[1778189445410,28.73,79888.98,0.0,0.17837,0.00012,20.22504]
[1778189447454,28.73,79888.98,0.0,0.17836,0.00012,20.22457]
[1778189447469,28.73,79888.98,0.0,0.17836,0.00012,20.22457]
[1778189447695,28.73,79888.98,0.0,0.17836,0.00012,20.22457]
[1778189449509,28.73,79888.09,0.0,0.17825,0.00012,20.21666]
[1778189450310,28.73,79887.61,0.0,0.17819,0.00012,20.21205]
[1778189451567,28.73,79887.36,0.0,0.17816,0.00012,20.20967]
[1778189451572,28.73,79887.36,0.0,0.17816,0.00012,20.20967]
[1778189451723,28.73,79887.36,0.0,0.17816,0.00012,20.20967]
[1778189452904,28.73,79887.36,0.0,0.17816,0.00012,20.20967]
[1778189452909,28.73,79887.36,0.0,0.17816,0.00012,20.20967]
[1778189453326,28.73,79887.12,0.0,0.17812,0.00012,20.20713]
[1778189458339,28.73,79885.69,0.0,0.17794,0.00012,20.1939]
[1778189461869,28.72,79885.25,0.0,0.17788,0.00012,20.18921]
[1778189461875,28.72,79885.25,0.0,0.17788,0.00012,20.18921]
[1778189461882,28.72,79885.25,0.0,0.17788,0.00012,20.18921]
[1778189461960,28.72,79885.12,0.0,0.17786,0.00012,20.18787]
[1778189465942,28.72,79885.11,0.0,0.17786,0.00012,20.18801]
[1778189465978,28.72,79885.11,0.0,0.17786,0.00012,20.18801]
[1778189466012,28.72,79885.11,0.0,0.17786,0.00012,20.18801]
[1778189466022,28.72,79886.2,0.0,0.17799,0.00012,20.19742]
[1778189470076,28.72,79886.13,0.0,0.17798,0.00012,20.19683]
[1778189470302,28.72,79885.81,0.0,0.17794,0.00012,20.19409]
[1778189474196,28.72,79885.81,0.0,0.17794,0.00012,20.19412]
[1778189474198,28.72,79885.81,0.0,0.17794,0.00012,20.19412]
[1778189474309,28.72,79884.89,0.0,0.17783,0.00012,20.18595]
[1778189476244,28.72,79884.89,0.0,0.17783,0.00012,20.18571]
[1778189476345,28.72,79884.64,0.0,0.1778,0.00012,20.18332]
[1778189479520,28.72,79884.09,0.0,0.17772,0.00012,20.17787]
[1778189479564,28.72,79884.09,0.0,0.17772,0.00012,20.17787]
[1778189479583,28.72,79884.09,0.0,0.17772,0.00012,20.17787]
[1778189479918,28.72,79884.6,0.0,0.17778,0.00012,20.18204]
[1778189483946,28.72,79893.83,0.0,0.17884,0.00012,20.26042]
[1778189488982,28.72,79894.39,0.0,0.17889,0.00012,20.26371]
[1778189490655,28.72,79895.01,0.0,0.17896,0.00012,20.26876]
[1778189491360,28.72,79895.12,0.0,0.17894,0.00012,20.26558]
[1778189494776,28.71,79896.54,0.0,0.17909,0.00012,20.27696]
[1778189494790,28.71,79896.54,0.0,0.17909,0.00012,20.27696]
[1778189498917,28.71,79896.21,0.0,0.17904,0.00012,20.27298]
[1778189498921,28.71,79896.21,0.0,0.17904,0.00012,20.27298]
[1778189503944,28.71,79896.21,0.0,0.17902,0.00012,20.27163]
[1778189507157,28.71,79897.26,0.0,0.17913,0.00012,20.27989]
[1778189507159,28.71,79897.26,0.0,0.17913,0.00012,20.27989]
[1778189507174,28.71,79897.26,0.0,0.17913,0.00012,20.27989]
[1778189509212,28.71,79897.79,0.0,0.17919,0.00012,20.28394]
[1778189509218,28.71,79897.79,0.0,0.17919,0.00012,20.28394]
[1778189509228,28.71,79897.79,0.0,0.17919,0.00012,20.28394]
[1778189511289,28.71,79897.91,0.0,0.1792,0.00012,20.28446]
[1778189511359,28.71,79897.98,0.0,0.1792,0.00012,20.2848]
[1778189513313,28.71,79897.98,0.0,0.1792,0.00012,20.28455]
[1778189513414,28.71,79898.09,0.0,0.17921,0.00012,20.28524]
[1778189518428,28.7,79898.16,0.0,0.1792,0.00012,20.28485]
[1778189519492,28.7,79898.44,0.0,0.17923,0.00012,20.28677]
[1778189519533,28.7,79898.44,0.0,0.17923,0.00012,20.28677]
[1778189520199,28.7,79898.44,0.0,0.17922,0.00012,20.28652]
[1778189521556,28.7,79893.58,0.0,0.17865,0.00012,20.24439]
[1778189522374,28.7,79893.69,0.0,0.17866,0.00012,20.24515]
[1778189525680,28.7,79893.93,0.0,0.17868,0.00012,20.24667]
[1778189525693,28.7,79893.93,0.0,0.17868,0.00012,20.24667]
[1778189527453,28.7,79894.37,0.0,0.17873,0.00012,20.2501]
[1778189527670,28.7,79894.37,0.0,0.17873,0.00012,20.2501]
[1778189527732,28.7,79894.37,0.0,0.17873,0.00012,20.2501]
[1778189528409,28.7,79896.6,0.0,0.17898,0.00012,20.26915]
[1778189529793,28.7,79897.29,0.0,0.17906,0.00012,20.2749]
[1778189529797,28.7,79897.29,0.0,0.17906,0.00012,20.2749]
[1778189530268,28.7,79897.29,0.0,0.17906,0.00012,20.27469]
[1778189531847,28.7,79897.38,0.0,0.17907,0.00012,20.27525]
[1778189532425,28.7,79897.55,0.0,0.17908,0.00012,20.2765]
[1778189533915,28.7,79897.55,0.0,0.17908,0.00012,20.27629]
[1778189533928,28.7,79897.55,0.0,0.17908,0.00012,20.27629]
[1778189533960,28.7,79897.55,0.0,0.17908,0.00012,20.27629]
[1778189534297,28.7,79897.55,0.0,0.17908,0.00012,20.27608]
[1778189535987,28.7,79897.52,0.0,0.17907,0.00012,20.27561]
[1778189536366,28.7,79897.85,0.0,0.17911,0.00012,20.27824]
[1778189538040,28.7,79897.85,0.0,0.17911,0.00012,20.27803]
[1778189538046,28.7,79897.85,0.0,0.17911,0.00012,20.27803]
[1778189540100,28.7,79899.26,0.0,0.17927,0.00012,20.28978]
[1778189540338,28.7,79899.26,0.0,0.17926,0.00012,20.28956]
[1778189542155,28.7,79899.84,0.0,0.17933,0.00012,20.29434]
[1778189542382,28.7,79899.61,0.0,0.1793,0.00012,20.29212]
[1778189546096,28.69,79900.42,0.0,0.17938,0.00012,20.29844]
[1778189546283,28.69,79900.42,0.0,0.17938,0.00012,20.29844]
[1778189546292,28.69,79900.42,0.0,0.17938,0.00012,20.29844]
[1778189546295,28.69,79900.42,0.0,0.17938,0.00012,20.29844]
[1778189546361,28.69,79900.42,0.0,0.17938,0.00012,20.29822]
[1778189548353,28.69,79900.42,0.0,0.17938,0.00012,20.29799]
[1778189548401,28.69,79900.42,0.0,0.17938,0.00012,20.29799]
[1778189548441,28.69,79900.42,0.0,0.17937,0.00012,20.29776]
[1778189549248,28.69,79900.42,0.0,0.17937,0.00012,20.29776]
[1778189549413,28.69,79895.37,0.0,0.17878,0.00012,20.25396]
[1778189552505,28.69,79893.46,0.0,0.17852,0.00012,20.23309]
[1778189552508,28.69,79893.46,0.0,0.17852,0.00012,20.23309]
[1778189552535,28.69,79893.46,0.0,0.17852,0.00012,20.23309]
[1778189553430,28.69,79893.62,0.0,0.17854,0.00012,20.23433]
[1778189554540,28.69,79894.08,0.0,0.17859,0.00012,20.23815]
[1778189555443,28.69,79894.08,0.0,0.17859,0.00012,20.23801]
[1778189558649,28.69,79895.34,0.0,0.17873,0.00012,20.24845]
[1778189558657,28.69,79895.34,0.0,0.17873,0.00012,20.24845]
[1778189558661,28.69,79895.34,0.0,0.17873,0.00012,20.24845]
[1778189563701,28.69,79896.3,0.0,0.17883,0.00012,20.25597]
[1778189564832,28.69,79895.76,0.0,0.17876,0.00012,20.25114]
[1778189564844,28.69,79895.76,0.0,0.17876,0.00012,20.25114]
[1778189564851,28.69,79895.76,0.0,0.17876,0.00012,20.25114]
[1778189566888,28.69,79896.01,0.0,0.17879,0.00012,20.25299]
[1778189566896,28.69,79896.01,0.0,0.17879,0.00012,20.25299]
[1778189566944,28.69,79896.01,0.0,0.17879,0.00012,20.25299]
[1778189566979,28.69,79896.01,0.0,0.17879,0.00012,20.25283]
[1778189568937,28.69,79896.01,0.0,0.17879,0.00012,20.25283]
[1778189569415,28.69,79896.15,0.0,0.1788,0.00012,20.25373]
[1778189574433,28.69,79895.71,0.0,0.17874,0.00012,20.24933]
[1778189577167,28.69,79896.59,0.0,0.17884,0.00012,20.25649]
[1778189577171,28.69,79896.59,0.0,0.17884,0.00012,20.25649]
[1778189577197,28.69,79896.59,0.0,0.17884,0.00012,20.25649]
[1778189577456,28.69,79896.59,0.0,0.17884,0.00012,20.25649]
[1778189577484,28.69,79896.57,0.0,0.17883,0.00012,20.25617]
[1778189579226,28.69,79896.57,0.0,0.17883,0.00012,20.25617]
[1778189579410,28.69,79896.79,0.0,0.17885,0.00012,20.25778]
[1778189583355,28.69,79898.21,0.0,0.17901,0.00012,20.26959]
[1778189583361,28.69,79898.21,0.0,0.17901,0.00012,20.26959]
[1778189583368,28.69,79898.21,0.0,0.17901,0.00012,20.26959]
[1778189583457,28.68,79898.5,0.0,0.17905,0.00012,20.27193]
[1778189585414,28.68,79899.03,0.0,0.17911,0.00012,20.27634]
[1778189585424,28.68,79899.03,0.0,0.17911,0.00012,20.27634]
[1778189585436,28.68,79899.03,0.0,0.17911,0.00012,20.27634]
[1778189587471,28.68,79900.11,0.0,0.17923,0.00012,20.28532]
[1778189587476,28.68,79900.11,0.0,0.17923,0.00012,20.28532]
[1778189588017,28.68,79900.72,0.0,0.1793,0.00012,20.2904]
[1778189589531,28.68,79900.94,0.0,0.17932,0.00012,20.29211]
[1778189589542,28.68,79900.94,0.0,0.17932,0.00012,20.29211]
[1778189589534,28.68,79900.94,0.0,0.17932,0.00012,20.29192]
[1778189590486,28.68,79900.94,0.0,0.17932,0.00012,20.29173]
[1778189593627,28.68,79901.21,0.0,0.17934,0.00012,20.2935]
[1778189593632,28.68,79901.21,0.0,0.17934,0.00012,20.2935]
[1778189593646,28.68,79901.21,0.0,0.17934,0.00012,20.2935]
[1778189594730,28.68,79901.21,0.0,0.17934,0.00012,20.29331]
[1778189595691,28.68,79901.21,0.0,0.17934,0.00012,20.29331]
[1778189596470,28.68,79900.73,0.0,0.17927,0.00012,20.28879]
[1778189597764,28.68,79900.0,0.0,0.17919,0.00012,20.28231]
[1778189597768,28.68,79900.0,0.0,0.17919,0.00012,20.28231]
[1778189597780,28.68,79900.0,0.0,0.17919,0.00012,20.28231]
[1778189597819,28.68,79900.74,0.0,0.17927,0.00012,20.28869]
[1778189599818,28.68,79900.74,0.0,0.17927,0.00012,20.28852]
[1778189600514,28.68,79900.89,0.0,0.17928,0.00012,20.28944]
[1778189601871,28.68,79900.63,0.0,0.17925,0.00012,20.28701]
[1778189601874,28.68,79900.63,0.0,0.17925,0.00012,20.28701]
[1778189601880,28.68,79900.63,0.0,0.17925,0.00012,20.28701]
[1778189601950,28.68,79900.63,0.0,0.17925,0.00012,20.28683]
[1778189603936,28.68,79900.63,0.0,0.17925,0.00012,20.28683]
[1778189604580,28.68,79900.63,0.0,0.17924,0.00012,20.28647]
[1778189609583,28.68,79900.63,0.0,0.17923,0.00012,20.28575]
[1778189610102,28.68,79899.87,0.0,0.17914,0.00012,20.27901]
[1778189610108,28.68,79899.87,0.0,0.17914,0.00012,20.27901]
[1778189610147,28.68,79899.6,0.0,0.17911,0.00012,20.27651]
[1778189612150,28.68,79899.6,0.0,0.17908,0.00012,20.27251]
[1778189612477,28.68,79899.6,0.0,0.17908,0.00012,20.27234]
[1778189614210,28.68,79899.6,0.0,0.17907,0.00012,20.27217]
[1778189614216,28.68,79899.6,0.0,0.17907,0.00012,20.27217]
[1778189616269,28.68,79899.6,0.0,0.17907,0.00012,20.27184]
[1778189616276,28.68,79899.6,0.0,0.17907,0.00012,20.27184]
[1778189616367,28.68,79899.6,0.0,0.17907,0.00012,20.27167]
[1778189617975,28.67,79899.6,0.0,0.17906,0.00012,20.2715]
[1778189618290,28.67,79899.6,0.0,0.17906,0.00012,20.2715]
[1778189618346,28.67,79899.6,0.0,0.17906,0.00012,20.2715]
[1778189618565,28.67,79896.72,0.0,0.17872,0.00012,20.24647]
[1778189619648,28.67,79889.11,0.0,0.17783,0.00012,20.18059]
[1778189620423,28.67,79889.11,0.0,0.17783,0.00012,20.18059]
[1778189620427,28.67,79889.11,0.0,0.17783,0.00012,20.18059]
[1778189620480,28.67,79889.11,0.0,0.17783,0.00012,20.18059]
[1778189620495,28.67,79886.75,0.0,0.17755,0.00012,20.16014]
[1778189622469,28.67,79886.75,0.0,0.17755,0.00012,20.1601]
[1778189622504,28.67,79886.75,0.0,0.17755,0.00012,20.1601]
[1778189622510,28.67,79886.27,0.0,0.17749,0.00012,20.15591]
[1778189624506,28.67,79886.27,0.0,0.17749,0.00012,20.15587]
[1778189624512,28.67,79886.03,0.0,0.17747,0.00012,20.154]
[1778189628616,28.68,79883.93,0.0,0.17723,0.00012,20.13665]
[1778189628621,28.68,79883.93,0.0,0.17723,0.00012,20.13665]
[1778189628629,28.68,79883.93,0.0,0.17723,0.00012,20.13665]
[1778189629554,28.68,79884.43,0.0,0.1773,0.00012,20.14117]
[1778189632683,28.68,79883.88,0.0,0.17724,0.00012,20.13699]
[1778189632716,28.68,79883.88,0.0,0.17724,0.00012,20.13699]
[1778189632725,28.68,79883.88,0.0,0.17724,0.00012,20.13699]
[1778189632739,28.68,79883.88,0.0,0.17724,0.00012,20.13699]
[1778189633529,28.68,79883.88,0.0,0.17724,0.00012,20.13717]
[1778189636848,28.68,79883.46,0.0,0.1772,0.00012,20.13408]
[1778189636854,28.68,79883.46,0.0,0.1772,0.00012,20.13408]
[1778189637035,28.68,79883.46,0.0,0.1772,0.00012,20.13426]
[1778189638895,28.68,79883.13,0.0,0.17717,0.00012,20.13158]
[1778189638898,28.68,79883.13,0.0,0.17717,0.00012,20.13158]
[1778189639592,28.68,79882.62,0.0,0.17711,0.00012,20.12734]
[1778189640952,28.68,79882.65,0.0,0.17711,0.00012,20.12777]
[1778189640956,28.68,79882.65,0.0,0.17711,0.00012,20.12777]
[1778189640962,28.68,79882.65,0.0,0.17711,0.00012,20.12777]
[1778189645072,28.68,79884.65,0.0,0.17736,0.00012,20.14567]
[1778189645077,28.68,79884.65,0.0,0.17736,0.00012,20.14567]
[1778189645086,28.68,79884.65,0.0,0.17736,0.00012,20.1458]
[1778189647133,28.68,79884.65,0.0,0.17736,0.00012,20.14594]
[1778189647606,28.68,79884.14,0.0,0.1773,0.00012,20.14166]
[1778189652617,28.68,79885.49,0.0,0.17746,0.00012,20.15356]
[1778189655373,28.68,79885.07,0.0,0.17741,0.00012,20.1495]
[1778189655378,28.68,79885.07,0.0,0.17741,0.00012,20.1495]
[1778189655383,28.68,79885.07,0.0,0.17741,0.00012,20.1495]
[1778189655560,28.68,79885.07,0.0,0.17741,0.00012,20.1495]
[1778189656051,28.68,79884.88,0.0,0.17738,0.00012,20.14771]
[1778189656805,28.68,79888.93,0.0,0.17786,0.00012,20.18256]
[1778189657440,28.68,79888.93,0.0,0.17786,0.00012,20.18256]
[1778189657441,28.68,79888.93,0.0,0.17786,0.00012,20.18256]
[1778189657496,28.68,79888.93,0.0,0.17786,0.00012,20.18256]
[1778189657503,28.68,79890.85,0.0,0.17808,0.00012,20.19895]
[1778189659495,28.68,79890.57,0.0,0.17804,0.00012,20.19632]
[1778189659638,28.68,79890.26,0.0,0.178,0.00012,20.19343]
[1778189661288,28.68,79889.94,0.0,0.17796,0.00012,20.19046]
[1778189661289,28.68,79889.94,0.0,0.17796,0.00012,20.19046]
[1778189661574,28.68,79889.62,0.0,0.17792,0.00012,20.18748]
[1778189670267,28.67,79892.39,0.0,0.17822,0.00012,20.20926]
[1778189675475,28.67,79888.93,0.0,0.17777,0.00012,20.17465]
[1778189675953,28.67,79889.0,0.0,0.17778,0.00012,20.17503]
[1778189676310,28.67,79889.0,0.0,0.17778,0.00012,20.17481]
[1778189677284,28.67,79889.0,0.0,0.17778,0.00012,20.17481]
[1778189683358,28.67,79888.19,0.0,0.17766,0.00012,20.16626]
[1778189686481,28.67,79887.4,0.0,0.17756,0.00012,20.15901]
[1778189687163,28.67,79887.01,0.0,0.17751,0.00012,20.15542]
[1778189689992,28.67,79887.01,0.0,0.17751,0.00012,20.15521]
[1778189692272,28.67,79885.08,0.0,0.17727,0.00012,20.13771]
[1778189698464,28.67,79885.85,0.0,0.17734,0.00012,20.143]
[1778189703498,28.66,79888.59,0.0,0.17765,0.00012,20.16568]
[1778189705154,28.66,79889.67,0.0,0.17777,0.00012,20.17481]
[1778189705641,28.66,79903.64,0.0,0.17941,0.00012,20.29532]
[1778189705916,28.66,79903.64,0.0,0.17941,0.00012,20.29532]
[1778189706891,28.66,79906.3,0.0,0.17973,0.00012,20.31833]
[1778189707593,28.66,79908.05,0.0,0.17993,0.00012,20.33336]
[1778189708911,28.66,79909.07,0.0,0.18005,0.00012,20.34205]
[1778189708937,28.66,79909.07,0.0,0.18005,0.00012,20.34205]
[1778189708948,28.66,79909.07,0.0,0.18005,0.00012,20.34205]
[1778189710965,28.66,79910.09,0.0,0.18017,0.00012,20.35063]
[1778189710977,28.66,79910.09,0.0,0.18017,0.00012,20.35063]
[1778189711019,28.66,79910.09,0.0,0.18017,0.00012,20.35063]
[1778189711120,28.66,79910.09,0.0,0.18017,0.00012,20.35051]
[1778189713007,28.66,79910.09,0.0,0.18017,0.00012,20.35051]
[1778189713597,28.66,79910.09,0.0,0.18016,0.00012,20.35027]
[1778189718611,28.66,79918.5,0.0,0.18115,0.00012,20.42239]
[1778189719184,28.66,79918.5,0.0,0.18115,0.00012,20.42228]
[1778189719188,28.66,79918.5,0.0,0.18115,0.00012,20.42228]
[1778189719198,28.66,79918.5,0.0,0.18115,0.00012,20.42228]
[1778189721252,28.66,79918.5,0.0,0.18115,0.00012,20.42203]
[1778189721261,28.66,79918.5,0.0,0.18115,0.00012,20.42203]
[1778189725356,28.66,79922.03,0.0,0.18156,0.00012,20.45196]
[1778189730362,28.66,79926.36,0.0,0.18206,0.00012,20.48854]
[1778189733583,28.66,79929.17,0.0,0.18237,0.00012,20.50842]
[1778189733595,28.66,79929.17,0.0,0.18237,0.00012,20.50842]
[1778189735625,28.66,79927.66,0.0,0.18218,0.00012,20.49504]
[1778189735644,28.66,79927.66,0.0,0.18218,0.00012,20.49504]
[1778189737685,28.66,79930.33,0.0,0.18249,0.00012,20.51769]
[1778189737699,28.66,79930.33,0.0,0.18249,0.00012,20.51769]
[1778189739798,28.66,79931.1,0.0,0.18258,0.00012,20.52372]
[1778189739836,28.66,79931.1,0.0,0.18258,0.00012,20.52372]
[1778189739872,28.66,79931.1,0.0,0.18258,0.00012,20.52372]
[1778189740017,28.66,79930.73,0.0,0.18253,0.00012,20.52053]
[1778189741803,28.66,79930.73,0.0,0.18253,0.00012,20.52033]
[1778189741808,28.66,79930.73,0.0,0.18253,0.00012,20.52033]
[1778189741827,28.66,79930.73,0.0,0.18253,0.00012,20.52033]
[1778189741909,28.65,79931.91,0.0,0.18267,0.00012,20.53031]
[1778189743851,28.65,79931.38,0.0,0.1826,0.00012,20.52536]
[1778189743884,28.65,79931.38,0.0,0.1826,0.00012,20.52536]
[1778189743888,28.65,79931.92,0.0,0.18266,0.00012,20.53002]
[1778189745908,28.65,79931.92,0.0,0.18266,0.00012,20.52983]
[1778189746712,28.65,79932.23,0.0,0.18269,0.00012,20.53213]
[1778189750039,28.65,79927.84,0.0,0.18216,0.00012,20.49371]
[1778189750073,28.65,79927.84,0.0,0.18216,0.00012,20.49371]
[1778189752081,28.65,79927.72,0.0,0.18214,0.00012,20.49253]
[1778189752089,28.65,79927.72,0.0,0.18214,0.00012,20.49253]
[1778189752132,28.65,79927.72,0.0,0.18214,0.00012,20.49253]
[1778189752142,28.65,79925.25,0.0,0.18185,0.00012,20.47098]
[1778189754139,28.65,79925.53,0.0,0.18188,0.00012,20.47329]
[1778189754163,28.65,79925.53,0.0,0.18188,0.00012,20.47329]
[1778189754201,28.65,79926.08,0.0,0.18194,0.00012,20.47793]
[1778189756192,28.65,79926.08,0.0,0.18194,0.00012,20.47793]
[1778189756745,28.65,79927.2,0.0,0.18207,0.00012,20.48737]
[1778189758265,28.65,79927.36,0.0,0.18209,0.00012,20.48863]
[1778189758273,28.65,79927.36,0.0,0.18209,0.00012,20.48863]
[1778189763278,28.65,79929.33,0.0,0.18232,0.00012,20.50496]
[1778189768305,28.65,79930.84,0.0,0.18249,0.00012,20.51727]
[1778189768830,28.65,79930.84,0.0,0.18249,0.00012,20.51727]
[1778189768923,28.65,79930.84,0.0,0.18249,0.00012,20.51727]
[1778189768997,28.65,79931.16,0.0,0.18252,0.00012,20.51988]
[1778189769007,28.65,79931.16,0.0,0.18252,0.00012,20.51988]
[1778189769042,28.65,79931.16,0.0,0.18252,0.00012,20.51988]
[1778189769213,28.65,79931.16,0.0,0.18252,0.00012,20.51988]
[1778189770649,28.65,79925.12,0.0,0.1818,0.00012,20.46777]
[1778189770701,28.65,79925.12,0.0,0.1818,0.00012,20.46777]
[1778189770741,28.65,79925.12,0.0,0.1818,0.00012,20.46777]
[1778189770733,28.65,79920.41,0.0,0.18124,0.00012,20.42688]
[1778189772152,28.65,79918.4,0.0,0.181,0.00012,20.40953]
[1778189773793,28.65,79914.32,0.0,0.18051,0.00012,20.37378]
[1778189774766,28.65,79914.32,0.0,0.18051,0.00012,20.37378]
[1778189774771,28.65,79914.32,0.0,0.18051,0.00012,20.37378]
[1778189774819,28.65,79907.72,0.0,0.17972,0.00012,20.31593]
[1778189775568,28.64,79908.25,0.0,0.17978,0.00012,20.32013]
[1778189776847,28.64,79907.56,0.0,0.17969,0.00012,20.31417]
[1778189777658,28.64,79907.26,0.0,0.17965,0.00012,20.31082]
[1778189778902,28.64,79906.93,0.0,0.1796,0.00012,20.3076]
[1778189778910,28.64,79906.93,0.0,0.1796,0.00012,20.3076]
[1778189780686,28.64,79906.77,0.0,0.17958,0.00012,20.30585]
[1778189780942,28.64,79907.74,0.0,0.17969,0.00012,20.31387]
[1778189780945,28.64,79907.74,0.0,0.17969,0.00012,20.31387]
[1778189780959,28.64,79907.74,0.0,0.17969,0.00012,20.31387]
[1778189781715,28.64,79906.3,0.0,0.17951,0.00012,20.30105]
[1778189783003,28.64,79906.04,0.0,0.17948,0.00012,20.29844]
[1778189783012,28.64,79906.04,0.0,0.17948,0.00012,20.29844]
[1778189783024,28.64,79906.04,0.0,0.17948,0.00012,20.29844]
[1778189785588,28.64,79905.69,0.0,0.17943,0.00012,20.29471]
[1778189787051,28.64,79905.22,0.0,0.17937,0.00012,20.2903]
[1778189787117,28.64,79905.22,0.0,0.17937,0.00012,20.2903]
[1778189787136,28.64,79905.22,0.0,0.17937,0.00012,20.2903]
[1778189787152,28.64,79905.17,0.0,0.17936,0.00012,20.28953]
[1778189788545,28.64,79905.17,0.0,0.17936,0.00012,20.28953]
[1778189789184,28.64,79905.17,0.0,0.17935,0.00012,20.28884]
[1778189789206,28.64,79905.17,0.0,0.17935,0.00012,20.28884]
[1778189791233,28.64,79905.17,0.0,0.17935,0.00012,20.28884]
[1778189791677,28.64,79902.04,0.0,0.17894,0.00012,20.25693]
[1778189793291,28.64,79902.04,0.0,0.17893,0.00012,20.25663]
[1778189793296,28.64,79902.04,0.0,0.17893,0.00012,20.25663]
[1778189793305,28.64,79902.04,0.0,0.17893,0.00012,20.25663]
[1778189797410,28.63,79902.04,0.0,0.17892,0.00012,20.25543]
[1778189797419,28.63,79902.04,0.0,0.17892,0.00012,20.25543]
[1778189797450,28.63,79902.04,0.0,0.17892,0.00012,20.25543]
[1778189797460,28.63,79902.04,0.0,0.17892,0.00012,20.25543]
[1778189799477,28.63,79902.04,0.0,0.17891,0.00012,20.25484]
[1778189799487,28.63,79902.04,0.0,0.17891,0.00012,20.25484]
[1778189799519,28.63,79902.04,0.0,0.17891,0.00012,20.25484]
[1778189799560,28.63,79902.04,0.0,0.1789,0.00012,20.25454]
[1778189801553,28.63,79902.04,0.0,0.1789,0.00012,20.25454]
[1778189801557,28.63,79902.04,0.0,0.1789,0.00012,20.25454]
[1778189801714,28.63,79901.25,0.0,0.1788,0.00012,20.24712]
[1778189801984,28.63,79901.25,0.0,0.1788,0.00012,20.24712]
[1778189803589,28.63,79901.25,0.0,0.1788,0.00012,20.24712]
[1778189803631,28.63,79901.25,0.0,0.1788,0.00012,20.24712]
[1778189803639,28.63,79901.25,0.0,0.17879,0.00012,20.24653]
[1778189805637,28.63,79901.25,0.0,0.17879,0.00012,20.24653]
[1778189805716,28.63,79901.25,0.0,0.17879,0.00012,20.24595]
[1778189810721,28.63,79901.25,0.0,0.17877,0.00012,20.24478]
[1778189811842,28.63,79900.57,0.0,0.17868,0.00012,20.23831]
[1778189811859,28.63,79900.57,0.0,0.17868,0.00012,20.23831]
[1778189811878,28.63,79900.57,0.0,0.17868,0.00012,20.23831]
[1778189813892,28.63,79900.57,0.0,0.17867,0.00012,20.23774]
[1778189813916,28.63,79900.57,0.0,0.17867,0.00012,20.23774]
[1778189814283,28.63,79900.57,0.0,0.17867,0.00012,20.23774]
[1778189815947,28.63,79900.57,0.0,0.17867,0.00012,20.23774]
[1778189816781,28.62,79900.55,0.0,0.17866,0.00012,20.2367]
[1778189818007,28.62,79900.53,0.0,0.17865,0.00012,20.23624]
[1778189818014,28.62,79900.53,0.0,0.17865,0.00012,20.23624]
[1778189818041,28.62,79900.53,0.0,0.17865,0.00012,20.23624]
[1778189818310,28.62,79900.53,0.0,0.17865,0.00012,20.23624]
[1778189820055,28.62,79900.53,0.0,0.17865,0.00012,20.23624]
[1778189820783,28.62,79900.42,0.0,0.17863,0.00012,20.23442]
[1778189825804,28.62,79900.42,0.0,0.17861,0.00012,20.23328]
[1778189830342,28.62,79900.19,0.0,0.17856,0.00012,20.22986]
[1778189830345,28.62,79900.19,0.0,0.17856,0.00012,20.22986]
[1778189830356,28.62,79900.19,0.0,0.17856,0.00012,20.22986]
[1778189835367,28.62,79900.36,0.0,0.17856,0.00012,20.22989]
[1778189838582,28.61,79900.19,0.0,0.17853,0.00012,20.22756]
[1778189838591,28.61,79900.19,0.0,0.17853,0.00012,20.22756]
[1778189840651,28.61,79900.19,0.0,0.17852,0.00012,20.22699]
[1778189840656,28.61,79900.19,0.0,0.17852,0.00012,20.22699]
[1778189840664,28.61,79900.19,0.0,0.17852,0.00012,20.22671]
[1778189842699,28.61,79900.19,0.0,0.17852,0.00012,20.22671]
[1778189842828,28.61,79900.19,0.0,0.17851,0.00012,20.22615]
[1778189846816,28.61,79900.09,0.0,0.17849,0.00012,20.22443]
[1778189846832,28.61,79900.09,0.0,0.17849,0.00012,20.22443]
[1778189846870,28.61,79900.09,0.0,0.17849,0.00012,20.22415]
[1778189848875,28.61,79900.09,0.0,0.17849,0.00012,20.22415]
[1778189849796,28.61,79900.09,0.0,0.17847,0.00012,20.22331]
[1778189850937,28.61,79900.09,0.0,0.17847,0.00012,20.22303]
[1778189850942,28.61,79900.09,0.0,0.17847,0.00012,20.22303]
[1778189853000,28.61,79900.09,0.0,0.17847,0.00012,20.22303]
[1778189858021,28.6,79900.67,0.0,0.17849,0.00012,20.22226]
[1778189859180,28.6,79900.67,0.0,0.17848,0.00012,20.22198]
[1778189859187,28.6,79900.67,0.0,0.17848,0.00012,20.22198]
[1778189859225,28.6,79900.67,0.0,0.17848,0.00012,20.22198]
[1778189859598,28.6,79900.67,0.0,0.17848,0.00012,20.2217]
[1778189861244,28.6,79900.2,0.0,0.17842,0.00012,20.21736]
[1778189861754,28.6,79900.32,0.0,0.17843,0.00012,20.21811]
[1778189865358,28.6,79900.22,0.0,0.1784,0.00012,20.21642]
[1778189865364,28.6,79900.22,0.0,0.1784,0.00012,20.21642]
[1778189865370,28.6,79900.22,0.0,0.1784,0.00012,20.21642]
[1778189867409,28.6,79900.22,0.0,0.1784,0.00012,20.21587]
[1778189867419,28.6,79900.22,0.0,0.1784,0.00012,20.21587]
[1778189869475,28.6,79900.1,0.0,0.17838,0.00012,20.21428]
[1778189869483,28.6,79900.1,0.0,0.17838,0.00012,20.21428]
[1778189869486,28.6,79900.1,0.0,0.17838,0.00012,20.21428]
[1778189869530,28.6,79900.1,0.0,0.17838,0.00012,20.21428]
[1778189869584,28.6,79900.1,0.0,0.17837,0.00012,20.21401]
[1778189871540,28.6,79900.1,0.0,0.17837,0.00012,20.21374]
[1778189871844,28.6,79899.22,0.0,0.17826,0.00012,20.20586]
[1778189876845,28.6,79899.47,0.0,0.17828,0.00012,20.20698]
[1778189877712,28.6,79899.47,0.0,0.17827,0.00012,20.20672]
[1778189877721,28.6,79899.47,0.0,0.17827,0.00012,20.20672]
[1778189877727,28.6,79899.47,0.0,0.17827,0.00012,20.20672]
[1778189882110,28.59,79901.48,0.0,0.17849,0.00012,20.22285]
[1778189882805,28.59,79901.48,0.0,0.17849,0.00012,20.22285]
[1778189883300,28.59,79901.48,0.0,0.17849,0.00012,20.22258]
[1778189883328,28.59,79901.48,0.0,0.17849,0.00012,20.22258]
[1778189883885,28.59,79905.66,0.0,0.17898,0.00012,20.25845]
[1778189883917,28.59,79905.66,0.0,0.17898,0.00012,20.25845]
[1778189885937,28.59,79906.17,0.0,0.17903,0.00012,20.26221]
[1778189885984,28.59,79906.17,0.0,0.17903,0.00012,20.26221]
[1778189887992,28.59,79905.36,0.0,0.17892,0.00012,20.25455]
[1778189888021,28.59,79905.36,0.0,0.17892,0.00012,20.25455]
[1778189889677,28.59,79905.39,0.0,0.17892,0.00012,20.25449]
[1778189889752,28.59,79905.39,0.0,0.17892,0.00012,20.25449]
[1778189890063,28.59,79905.49,0.0,0.17893,0.00012,20.25502]
[1778189890094,28.59,79905.49,0.0,0.17893,0.00012,20.25502]
[1778189892039,28.59,79909.3,0.0,0.17938,0.00012,20.28784]
[1778189892109,28.59,79909.3,0.0,0.17938,0.00012,20.28784]
[1778189892114,28.59,79909.3,0.0,0.17938,0.00012,20.28784]
[1778189892159,28.59,79909.3,0.0,0.17938,0.00012,20.28784]
[1778189892832,28.59,79910.33,0.0,0.1795,0.00012,20.29664]
[1778189894166,28.59,79911.56,0.0,0.17964,0.00012,20.30716]
[1778189894222,28.59,79911.56,0.0,0.17964,0.00012,20.30716]
[1778189896221,28.59,79911.64,0.0,0.17964,0.00012,20.30759]
[1778189896261,28.59,79911.64,0.0,0.17964,0.00012,20.30759]
[1778189898268,28.59,79913.03,0.0,0.17981,0.00012,20.31937]
[1778189898292,28.59,79913.03,0.0,0.17981,0.00012,20.31937]
[1778189900344,28.59,79913.87,0.0,0.1799,0.00012,20.32639]
[1778189900361,28.59,79913.87,0.0,0.1799,0.00012,20.32639]
[1778189902397,28.59,79914.97,0.0,0.18003,0.00012,20.33573]
[1778189902419,28.59,79914.97,0.0,0.18003,0.00012,20.33573]
[1778189904452,28.59,79915.04,0.0,0.18004,0.00012,20.33633]
[1778189904484,28.59,79915.04,0.0,0.18004,0.00012,20.33633]
[1778189906523,28.59,79915.04,0.0,0.18003,0.00012,20.33606]
[1778189906541,28.59,79915.04,0.0,0.18003,0.00012,20.33606]
[1778189908580,28.59,79915.04,0.0,0.18003,0.00012,20.33588]
[1778189908615,28.59,79915.04,0.0,0.18003,0.00012,20.33588]
[1778189910646,28.59,79915.85,0.0,0.18012,0.00012,20.34273]
[1778189910666,28.59,79915.85,0.0,0.18012,0.00012,20.34273]
[1778189910735,28.59,79915.85,0.0,0.18012,0.00012,20.34273]
[1778189910744,28.59,79915.85,0.0,0.18012,0.00012,20.34273]
[1778189910819,28.59,79915.85,0.0,0.18012,0.00012,20.34273]
[1778189910798,28.59,79915.85,0.0,0.18012,0.00012,20.34258]
[1778189912705,28.59,79915.85,0.0,0.18012,0.00012,20.34258]
[1778189912710,28.59,79915.85,0.0,0.18012,0.00012,20.34258]
[1778189912727,28.59,79915.85,0.0,0.18012,0.00012,20.34258]
[1778189912730,28.59,79916.56,0.0,0.18018,0.00012,20.34475]
[1778189914764,28.59,79916.9,0.0,0.18022,0.00012,20.34769]
[1778189914791,28.59,79916.9,0.0,0.18022,0.00012,20.34769]
[1778189916817,28.59,79916.89,0.0,0.18022,0.00012,20.34744]
[1778189916853,28.59,79916.89,0.0,0.18022,0.00012,20.34744]
[1778189918885,28.59,79916.72,0.0,0.1802,0.00012,20.34601]
[1778189918915,28.59,79916.41,0.0,0.18016,0.00012,20.34356]
[1778189920940,28.59,79916.76,0.0,0.18021,0.00012,20.34671]
[1778189920969,28.59,79916.76,0.0,0.18021,0.00012,20.34671]
[1778189923007,28.59,79917.24,0.0,0.18027,0.00012,20.35097]
[1778189923052,28.59,79917.24,0.0,0.18027,0.00012,20.35097]
[1778189925069,28.59,79917.08,0.0,0.18025,0.00012,20.34997]
[1778189925083,28.59,79917.08,0.0,0.18025,0.00012,20.34997]
[1778189927131,28.59,79916.97,0.0,0.18024,0.00012,20.34911]
[1778189927153,28.59,79916.97,0.0,0.18024,0.00012,20.34911]
[1778189929193,28.59,79916.78,0.0,0.18022,0.00012,20.34763]
[1778189929242,28.59,79916.78,0.0,0.18022,0.00012,20.34763]
[1778189931256,28.59,79916.94,0.0,0.18024,0.00012,20.34919]
[1778189931283,28.59,79916.94,0.0,0.18024,0.00012,20.34919]
[1778189933321,28.59,79916.94,0.0,0.18024,0.00012,20.34934]
[1778189933372,28.59,79916.94,0.0,0.18024,0.00012,20.34934]
[1778189935377,28.59,79916.89,0.0,0.18024,0.00012,20.34898]
[1778189935409,28.59,79916.89,0.0,0.18024,0.00012,20.34898]
[1778189937443,28.59,79916.72,0.0,0.18022,0.00012,20.34765]
[1778189937473,28.59,79916.72,0.0,0.18022,0.00012,20.34765]
[1778189939496,28.59,79916.59,0.0,0.18021,0.00012,20.34673]
[1778189939542,28.59,79916.59,0.0,0.18021,0.00012,20.34673]
[1778189941557,28.59,79916.44,0.0,0.18019,0.00012,20.34556]
[1778189941606,28.59,79916.44,0.0,0.18019,0.00012,20.34556]
[1778189941776,28.59,79916.44,0.0,0.18019,0.00012,20.34556]
[1778189941807,28.59,79916.44,0.0,0.18019,0.00012,20.34556]
[1778189941920,28.59,79916.44,0.0,0.18019,0.00012,20.34556]
[1778189941876,28.59,79916.88,0.0,0.18025,0.00012,20.34948]
[1778189943664,28.59,79916.88,0.0,0.18025,0.00012,20.34948]
[1778189943700,28.59,79916.88,0.0,0.18025,0.00012,20.34948]
[1778189944078,28.59,79912.29,0.0,0.1797,0.00012,20.30956]
[1778189944135,28.59,79912.29,0.0,0.1797,0.00012,20.30956]
[1778189944148,28.59,79912.29,0.0,0.1797,0.00012,20.30956]
[1778189945534,28.59,79906.94,0.0,0.17907,0.00012,20.26324]
[1778189945745,28.59,79906.94,0.0,0.17907,0.00012,20.26324]
[1778189945765,28.59,79906.94,0.0,0.17907,0.00012,20.26324]
[1778189947826,28.59,79901.65,0.0,0.17844,0.00012,20.21709]
[1778189947864,28.59,79901.65,0.0,0.17844,0.00012,20.21709]
[1778189949878,28.59,79899.26,0.0,0.17815,0.00012,20.19582]
[1778189949929,28.59,79899.26,0.0,0.17815,0.00012,20.19582]
[1778189951947,28.59,79899.24,0.0,0.17814,0.00012,20.19529]
[1778189951977,28.59,79899.24,0.0,0.17814,0.00012,20.19529]
[1778189954029,28.59,79899.36,0.0,0.17815,0.00012,20.19615]
[1778189954078,28.59,79899.36,0.0,0.17815,0.00012,20.19615]
[1778189956083,28.59,79899.41,0.0,0.17815,0.00012,20.19605]
[1778189956121,28.59,79899.41,0.0,0.17815,0.00012,20.19605]
[1778189957381,28.59,79899.13,0.0,0.17812,0.00012,20.19362]
[1778189957860,28.59,79899.13,0.0,0.17812,0.00012,20.19361]
[1778189959571,28.59,79895.36,0.0,0.17767,0.00012,20.1607]
[1778189964337,28.58,79894.55,0.0,0.17756,0.00012,20.15277]
[1778189964341,28.58,79894.55,0.0,0.17756,0.00012,20.15277]
[1778189964355,28.58,79894.55,0.0,0.17756,0.00012,20.15277]
[1778189968446,28.58,79894.45,0.0,0.17754,0.00012,20.15121]
[1778189968451,28.58,79894.45,0.0,0.17754,0.00012,20.15121]
[1778189968459,28.58,79894.45,0.0,0.17754,0.00012,20.15121]
[1778189970501,28.58,79894.94,0.0,0.17759,0.00012,20.15509]
[1778189970513,28.58,79894.94,0.0,0.17759,0.00012,20.15509]
[1778189972545,28.58,79895.16,0.0,0.17759,0.00012,20.15278]
[1778189972576,28.58,79895.16,0.0,0.17759,0.00012,20.15278]
[1778189972621,28.58,79895.51,0.0,0.17763,0.00012,20.15582]
[1778189974613,28.58,79895.51,0.0,0.17763,0.00012,20.15563]
[1778189974663,28.58,79895.51,0.0,0.17763,0.00012,20.15563]
[1778189974673,28.58,79895.6,0.0,0.17764,0.00012,20.15612]
[1778189976655,28.58,79895.6,0.0,0.17764,0.00012,20.15612]
[1778189976705,28.58,79895.6,0.0,0.17764,0.00012,20.15612]
[1778189976714,28.58,79895.6,0.0,0.17764,0.00012,20.15612]
[1778189976766,28.58,79895.6,0.0,0.17764,0.00012,20.15612]
[1778189978705,28.58,79895.6,0.0,0.17763,0.00012,20.15591]
[1778189978736,28.58,79895.6,0.0,0.17763,0.00012,20.15591]
[1778189978748,28.58,79895.6,0.0,0.17763,0.00012,20.15591]
[1778189978796,28.58,79895.6,0.0,0.17763,0.00012,20.15591]
[1778189980786,28.58,79896.17,0.0,0.1777,0.00012,20.16064]
[1778189980838,28.58,79896.17,0.0,0.1777,0.00012,20.16064]
[1778189980850,28.58,79896.17,0.0,0.1777,0.00012,20.16064]
[1778189980899,28.58,79896.17,0.0,0.1777,0.00012,20.16064]
[1778189982849,28.58,79897.71,0.0,0.17788,0.00012,20.17383]
[1778189982891,28.58,79897.71,0.0,0.17788,0.00012,20.17383]
[1778189982899,28.58,79897.71,0.0,0.17788,0.00012,20.17383]
[1778189982953,28.58,79897.71,0.0,0.17788,0.00012,20.17383]
[1778189983191,28.58,79903.94,0.0,0.17861,0.00012,20.22767]
[1778189984904,28.58,79903.94,0.0,0.17861,0.00012,20.22767]
[1778189984958,28.58,79903.94,0.0,0.17861,0.00012,20.22767]
[1778189984967,28.58,79903.94,0.0,0.17861,0.00012,20.22767]
[1778189985023,28.58,79903.79,0.0,0.17859,0.00012,20.2261]
[1778189986413,28.58,79903.79,0.0,0.17859,0.00012,20.2261]
[1778189986971,28.58,79903.79,0.0,0.17859,0.00012,20.2261]
[1778189987011,28.58,79904.17,0.0,0.17863,0.00012,20.22926]
[1778189987043,28.58,79904.17,0.0,0.17863,0.00012,20.22926]
[1778189987635,28.58,79898.13,0.0,0.17791,0.00012,20.17678]
[1778189989015,28.58,79898.13,0.0,0.17791,0.00012,20.17664]
[1778189989044,28.58,79898.13,0.0,0.17791,0.00012,20.17664]
[1778189989053,28.58,79897.55,0.0,0.17784,0.00012,20.17155]
[1778189991087,28.58,79897.55,0.0,0.17784,0.00012,20.17155]
[1778189991130,28.58,79897.55,0.0,0.17784,0.00012,20.17155]
[1778189991133,28.58,79897.55,0.0,0.17784,0.00012,20.17155]
[1778189991194,28.58,79897.55,0.0,0.17784,0.00012,20.17155]
[1778189993165,28.58,79897.55,0.0,0.17784,0.00012,20.17145]
[1778189993218,28.58,79897.55,0.0,0.17784,0.00012,20.17145]
[1778189993225,28.58,79897.55,0.0,0.17784,0.00012,20.17145]
[1778189993251,28.58,79897.55,0.0,0.17784,0.00012,20.17145]
[1778189995223,28.58,79897.87,0.0,0.17788,0.00012,20.1741]
[1778189995258,28.58,79897.87,0.0,0.17788,0.00012,20.1741]
[1778189995266,28.58,79897.87,0.0,0.17788,0.00012,20.1741]
[1778189995290,28.58,79897.87,0.0,0.17788,0.00012,20.1741]
[1778189997278,28.58,79898.07,0.0,0.1779,0.00012,20.17576]
[1778189997330,28.58,79898.07,0.0,0.1779,0.00012,20.17576]
[1778189997341,28.58,79898.07,0.0,0.1779,0.00012,20.17576]
[1778189997366,28.58,79898.07,0.0,0.1779,0.00012,20.17576]
[1778189999342,28.58,79898.07,0.0,0.1779,0.00012,20.17568]
[1778189999378,28.58,79898.07,0.0,0.1779,0.00012,20.17568]
[1778189999388,28.58,79898.07,0.0,0.1779,0.00012,20.17568]
[1778189999438,28.58,79898.07,0.0,0.1779,0.00012,20.17568]
[1778190001393,28.58,79898.27,0.0,0.17792,0.00012,20.17733]
[1778190001433,28.58,79898.27,0.0,0.17792,0.00012,20.17733]
[1778190001463,28.58,79898.27,0.0,0.17792,0.00012,20.17733]
[1778190003466,28.58,79898.44,0.0,0.17794,0.00012,20.17876]
[1778190003499,28.58,79898.44,0.0,0.17794,0.00012,20.17876]
[1778190003508,28.58,79898.44,0.0,0.17794,0.00012,20.17876]
[1778190003558,28.58,79898.44,0.0,0.17794,0.00012,20.17876]
[1778190004724,28.58,79898.98,0.0,0.178,0.00012,20.18343]
[1778190004952,28.58,79899.28,0.0,0.17804,0.00012,20.18601]
[1778190005536,28.58,79899.28,0.0,0.17804,0.00012,20.18601]
[1778190005547,28.58,79899.28,0.0,0.17804,0.00012,20.18601]
[1778190005556,28.58,79899.28,0.0,0.17804,0.00012,20.18601]
[1778190007594,28.58,79891.07,0.0,0.17707,0.00012,20.11445]
[1778190007613,28.58,79891.07,0.0,0.17707,0.00012,20.11445]
[1778190012633,28.58,79889.79,0.0,0.17691,0.00012,20.10271]
[1778190013743,28.58,79884.96,0.0,0.17634,0.00012,20.0607]
[1778190013761,28.58,79884.96,0.0,0.17634,0.00012,20.0607]
[1778190015802,28.58,79884.93,0.0,0.17634,0.00012,20.06029]
[1778190015812,28.58,79884.93,0.0,0.17634,0.00012,20.06029]
[1778190015849,28.58,79884.93,0.0,0.17634,0.00012,20.06029]
[1778190015856,28.58,79884.93,0.0,0.17634,0.00012,20.06022]
[1778190017864,28.58,79884.93,0.0,0.17634,0.00012,20.06015]
[1778190017895,28.58,79884.93,0.0,0.17634,0.00012,20.06015]
[1778190017902,28.58,79883.21,0.0,0.17613,0.00012,20.04516]
[1778190019911,28.58,79883.21,0.0,0.17613,0.00012,20.04516]
[1778190019960,28.58,79883.21,0.0,0.17613,0.00012,20.04516]
[1778190019973,28.58,79883.21,0.0,0.17613,0.00012,20.04516]
[1778190020051,28.58,79883.17,0.0,0.17613,0.00012,20.04471]
[1778190021987,28.58,79883.17,0.0,0.17613,0.00012,20.04465]
[1778190022070,28.58,79883.18,0.0,0.17613,0.00012,20.04469]
[1778190022083,28.58,79883.18,0.0,0.17613,0.00012,20.04469]
[1778190022133,28.58,79883.18,0.0,0.17613,0.00012,20.04469]
[1778190024044,28.58,79883.08,0.0,0.17611,0.00012,20.04372]
[1778190024130,28.58,79883.08,0.0,0.17611,0.00012,20.04372]
[1778190024140,28.58,79883.08,0.0,0.17611,0.00012,20.04372]
[1778190024190,28.58,79883.08,0.0,0.17611,0.00012,20.04372]
[1778190026101,28.58,79882.9,0.0,0.17609,0.00012,20.04206]
[1778190026195,28.58,79882.9,0.0,0.17609,0.00012,20.04206]
[1778190026206,28.58,79882.9,0.0,0.17609,0.00012,20.04206]
[1778190026256,28.58,79882.9,0.0,0.17609,0.00012,20.04206]
[1778190028146,28.58,79882.8,0.0,0.17608,0.00012,20.04119]
[1778190028228,28.58,79882.8,0.0,0.17608,0.00012,20.04119]
[1778190028257,28.58,79882.8,0.0,0.17608,0.00012,20.04119]
[1778190030208,28.57,79882.8,0.0,0.17608,0.00012,20.04109]
[1778190030266,28.57,79882.8,0.0,0.17608,0.00012,20.04109]
[1778190030275,28.57,79882.8,0.0,0.17608,0.00012,20.04109]
[1778190030327,28.57,79882.8,0.0,0.17608,0.00012,20.04109]
[1778190032268,28.57,79882.8,0.0,0.17608,0.00012,20.04095]
[1778190032321,28.57,79882.8,0.0,0.17608,0.00012,20.04095]
[1778190032326,28.57,79882.8,0.0,0.17608,0.00012,20.04095]
[1778190032383,28.57,79882.8,0.0,0.17608,0.00012,20.04095]
[1778190034321,28.57,79882.42,0.0,0.17601,0.00012,20.03376]
[1778190034368,28.57,79882.42,0.0,0.17601,0.00012,20.03376]
[1778190034379,28.57,79882.42,0.0,0.17601,0.00012,20.03376]
[1778190034430,28.57,79882.42,0.0,0.17601,0.00012,20.03376]
[1778190036378,28.57,79881.97,0.0,0.17595,0.00012,20.02972]
[1778190036453,28.57,79881.97,0.0,0.17595,0.00012,20.02972]
[1778190036482,28.57,79881.97,0.0,0.17595,0.00012,20.02972]
[1778190038438,28.57,79881.97,0.0,0.17595,0.00012,20.02968]
[1778190038476,28.57,79881.97,0.0,0.17595,0.00012,20.02968]
[1778190038483,28.57,79881.97,0.0,0.17595,0.00012,20.02968]
[1778190038534,28.57,79881.97,0.0,0.17595,0.00012,20.02968]
[1778190040488,28.57,79881.97,0.0,0.17595,0.00012,20.02953]
[1778190040534,28.57,79881.97,0.0,0.17595,0.00012,20.02953]
[1778190040544,28.57,79881.97,0.0,0.17595,0.00012,20.02953]
[1778190040596,28.57,79881.97,0.0,0.17595,0.00012,20.02953]
[1778190042551,28.57,79881.72,0.0,0.17592,0.00012,20.02733]
[1778190042600,28.57,79881.72,0.0,0.17592,0.00012,20.02733]
[1778190042612,28.57,79881.72,0.0,0.17592,0.00012,20.02733]
[1778190042658,28.57,79881.72,0.0,0.17592,0.00012,20.02733]
[1778190044608,28.57,79881.72,0.0,0.17592,0.00012,20.02722]
[1778190044668,28.57,79881.72,0.0,0.17592,0.00012,20.02722]
[1778190044677,28.57,79881.72,0.0,0.17592,0.00012,20.02722]
[1778190044730,28.57,79881.72,0.0,0.17592,0.00012,20.02722]
[1778190046676,28.57,79881.63,0.0,0.17591,0.00012,20.02636]
[1778190047011,28.57,79881.5,0.0,0.17589,0.00012,20.0252]
[1778190050784,28.57,79881.35,0.0,0.17587,0.00012,20.02379]
[1778190050800,28.57,79881.35,0.0,0.17587,0.00012,20.02379]
[1778190051008,28.57,79881.35,0.0,0.17587,0.00012,20.02379]
[1778190051091,28.57,79875.8,0.0,0.17522,0.00012,19.97558]
[1778190051148,28.57,79875.8,0.0,0.17522,0.00012,19.97558]
[1778190051946,28.57,79875.92,0.0,0.17524,0.00012,19.97665]
[1778190052853,28.57,79875.92,0.0,0.17524,0.00012,19.97665]
[1778190052937,28.57,79875.92,0.0,0.17524,0.00012,19.97665]
[1778190053009,28.57,79869.26,0.0,0.17446,0.00012,19.91892]
[1778190054911,28.57,79869.26,0.0,0.17446,0.00012,19.91902]
[1778190054969,28.57,79868.89,0.0,0.17442,0.00012,19.91591]
[1778190057981,28.57,79869.56,0.0,0.1745,0.00012,19.92194]
[1778190057990,28.57,79869.56,0.0,0.1745,0.00012,19.92194]
[1778190058003,28.57,79869.56,0.0,0.1745,0.00012,19.92194]
[1778190058049,28.57,79867.78,0.0,0.1743,0.00012,19.90658]
[1778190059025,28.57,79867.78,0.0,0.1743,0.00012,19.90658]
[1778190059029,28.57,79867.78,0.0,0.1743,0.00012,19.90658]
[1778190059056,28.57,79867.78,0.0,0.1743,0.00012,19.9067]
[1778190060003,28.57,79865.42,0.0,0.17403,0.00012,19.88637]
[1778190061066,28.58,79866.97,0.0,0.17421,0.00012,19.89999]
[1778190061093,28.58,79866.97,0.0,0.17421,0.00012,19.89999]
[1778190062016,28.58,79867.31,0.0,0.17425,0.00012,19.90309]
[1778190063126,28.58,79867.67,0.0,0.1743,0.00012,19.90637]
[1778190064034,28.58,79867.76,0.0,0.17431,0.00012,19.90732]
[1778190067250,28.58,79867.69,0.0,0.17431,0.00012,19.90723]
[1778190067257,28.58,79867.69,0.0,0.17431,0.00012,19.90723]
[1778190067262,28.58,79867.69,0.0,0.17431,0.00012,19.90723]
[1778190072270,28.58,79866.39,0.0,0.17417,0.00012,19.897]
[1778190076418,28.58,79868.05,0.0,0.17438,0.00012,19.91244]
[1778190077353,28.58,79868.14,0.0,0.17439,0.00012,19.91348]
[1778190077536,28.58,79868.14,0.0,0.17439,0.00012,19.91348]
[1778190077549,28.58,79868.14,0.0,0.17439,0.00012,19.91348]
[1778190078177,28.58,79869.05,0.0,0.1745,0.00012,19.92165]
[1778190079032,28.58,79869.05,0.0,0.1745,0.00012,19.92165]
[1778190079598,28.58,79869.05,0.0,0.1745,0.00012,19.9219]
[1778190079606,28.58,79869.05,0.0,0.1745,0.00012,19.9219]
[1778190079655,28.58,79869.05,0.0,0.1745,0.00012,19.9219]
[1778190079661,28.58,79870.31,0.0,0.17465,0.00012,19.93283]
[1778190081651,28.58,79870.31,0.0,0.17465,0.00012,19.93283]
[1778190081692,28.58,79870.31,0.0,0.17465,0.00012,19.93283]
[1778190081730,28.58,79870.82,0.0,0.17472,0.00012,19.93774]
[1778190083707,28.58,79870.82,0.0,0.17472,0.00012,19.93774]
[1778190083751,28.58,79870.82,0.0,0.17472,0.00012,19.93774]
[1778190083808,28.58,79870.82,0.0,0.17473,0.00012,19.93841]
[1778190085764,28.58,79870.82,0.0,0.17473,0.00012,19.93841]
[1778190086043,28.58,79871.73,0.0,0.17484,0.00012,19.94673]
[1778190089873,28.58,79871.73,0.0,0.17485,0.00012,19.94733]
[1778190089880,28.58,79871.73,0.0,0.17485,0.00012,19.94733]
[1778190089919,28.58,79871.73,0.0,0.17485,0.00012,19.94733]
[1778190089974,28.59,79871.73,0.0,0.17485,0.00012,19.94752]
[1778190091946,28.59,79871.73,0.0,0.17485,0.00012,19.94752]
[1778190091981,28.59,79871.73,0.0,0.17485,0.00012,19.94752]
[1778190092014,28.59,79871.73,0.0,0.17483,0.00012,19.94405]
[1778190093996,28.59,79871.73,0.0,0.17483,0.00012,19.94405]
[1778190094035,28.59,79871.73,0.0,0.17483,0.00012,19.94405]
[1778190094096,28.59,79873.56,0.0,0.17505,0.00012,19.96031]
[1778190096054,28.59,79873.56,0.0,0.17505,0.00012,19.96031]
[1778190096073,28.59,79873.56,0.0,0.17505,0.00012,19.96067]
[1778190100168,28.59,79873.56,0.0,0.17506,0.00012,19.96135]
[1778190100174,28.59,79873.56,0.0,0.17506,0.00012,19.96135]
[1778190105211,28.59,79875.28,0.0,0.17527,0.00012,19.97702]
[1778190106338,28.59,79875.28,0.0,0.17527,0.00012,19.97716]
[1778190106344,28.59,79875.28,0.0,0.17527,0.00012,19.97716]
[1778190106383,28.59,79875.28,0.0,0.17527,0.00012,19.97716]
[1778190106769,28.59,79875.28,0.0,0.17528,0.00012,19.9773]
[1778190108401,28.59,79875.28,0.0,0.17528,0.00012,19.9773]
[1778190108438,28.59,79875.28,0.0,0.17528,0.00012,19.9773]
[1778190108474,28.59,79875.28,0.0,0.17528,0.00012,19.97744]
[1778190110447,28.59,79875.28,0.0,0.17528,0.00012,19.97744]
[1778190110472,28.59,79875.28,0.0,0.17528,0.00012,19.97744]
[1778190110482,28.59,79875.28,0.0,0.17528,0.00012,19.97771]
[1778190112499,28.59,79875.28,0.0,0.17528,0.00012,19.97771]
[1778190112719,28.59,79875.28,0.0,0.17528,0.00012,19.97771]
[1778190112754,28.59,79875.28,0.0,0.17528,0.00012,19.97771]
[1778190112907,28.59,79875.28,0.0,0.17528,0.00012,19.97771]
[1778190112987,28.59,79875.28,0.0,0.17529,0.00012,19.97808]
[1778190114555,28.59,79875.28,0.0,0.17529,0.00012,19.97808]
[1778190114577,28.59,79875.28,0.0,0.17529,0.00012,19.97808]
[1778190114654,28.59,79881.7,0.0,0.17604,0.00012,20.03389]
[1778190115783,28.59,79881.7,0.0,0.17604,0.00012,20.03389]
[1778190116622,28.59,79882.6,0.0,0.17615,0.00012,20.0418]
[1778190116994,28.59,79882.52,0.0,0.17614,0.00012,20.04115]
[1778190118667,28.59,79882.46,0.0,0.17613,0.00012,20.04067]
[1778190118678,28.59,79882.46,0.0,0.17613,0.00012,20.04067]
[1778190119094,28.59,79882.46,0.0,0.17613,0.00012,20.04067]
[1778190120726,28.59,79882.41,0.0,0.17612,0.00012,20.04028]
[1778190120763,28.59,79882.41,0.0,0.17612,0.00012,20.04028]
[1778190121099,28.59,79882.41,0.0,0.17612,0.00012,20.04028]
[1778190120819,28.59,79882.28,0.0,0.17611,0.00012,20.03924]
[1778190121849,28.59,79882.28,0.0,0.17611,0.00012,20.03924]
[1778190122791,28.59,79882.22,0.0,0.1761,0.00012,20.03876]
[1778190122831,28.59,79882.22,0.0,0.1761,0.00012,20.03876]
[1778190122866,28.59,79882.15,0.0,0.1761,0.00012,20.03819]
[1778190124794,28.59,79882.15,0.0,0.1761,0.00012,20.03819]
[1778190124857,28.59,79882.15,0.0,0.1761,0.00012,20.03819]
[1778190125071,28.59,79882.27,0.0,0.17611,0.00012,20.0393]
[1778190126903,28.59,79882.2,0.0,0.1761,0.00012,20.03873]
[1778190126909,28.59,79882.2,0.0,0.1761,0.00012,20.03873]
[1778190126943,28.59,79882.2,0.0,0.1761,0.00012,20.03873]
[1778190126982,28.59,79882.12,0.0,0.1761,0.00012,20.03806]
[1778190128973,28.59,79882.12,0.0,0.1761,0.00012,20.03806]
[1778190129017,28.59,79882.12,0.0,0.1761,0.00012,20.03806]
[1778190129024,28.59,79882.12,0.0,0.1761,0.00012,20.03811]
[1778190129508,28.59,79882.12,0.0,0.1761,0.00012,20.03811]
[1778190131014,28.59,79882.28,0.0,0.17611,0.00012,20.03949]
[1778190131115,28.59,79881.96,0.0,0.17608,0.00012,20.03673]
[1778190132252,28.59,79881.96,0.0,0.17608,0.00012,20.03673]
[1778190133074,28.59,79881.96,0.0,0.17608,0.00012,20.03673]
[1778190133111,28.59,79881.96,0.0,0.17608,0.00012,20.03673]
[1778190133087,28.59,79881.77,0.0,0.17605,0.00012,20.03507]
[1778190135139,28.59,79881.71,0.0,0.17605,0.00012,20.03454]
[1778190135182,28.59,79881.71,0.0,0.17605,0.00012,20.03454]
[1778190135858,28.59,79881.71,0.0,0.17605,0.00012,20.03454]
[1778190136051,28.59,79881.71,0.0,0.17605,0.00012,20.03454]
[1778190136055,28.59,79881.55,0.0,0.17603,0.00012,20.03311]
[1778190137127,28.59,79881.55,0.0,0.17603,0.00012,20.03311]
[1778190137200,28.59,79881.55,0.0,0.17603,0.00012,20.03311]
[1778190138011,28.59,79886.65,0.0,0.17662,0.00012,20.07721]
[1778190139699,28.59,79886.75,0.0,0.17663,0.00012,20.07798]
[1778190139821,28.59,79886.75,0.0,0.17663,0.00012,20.07798]
[1778190140220,28.59,79886.55,0.0,0.17661,0.00012,20.07615]
[1778190141296,28.59,79886.55,0.0,0.17661,0.00012,20.07615]
[1778190141302,28.59,79886.55,0.0,0.17661,0.00012,20.07615]
[1778190141353,28.59,79886.55,0.0,0.17661,0.00012,20.07615]
[1778190141573,28.59,79886.62,0.0,0.17662,0.00012,20.07665]
[1778190143355,28.59,79886.45,0.0,0.17659,0.00012,20.07506]
[1778190143374,28.59,79886.45,0.0,0.17659,0.00012,20.07506]
[1778190143596,28.59,79886.35,0.0,0.17658,0.00012,20.07407]
[1778190144660,28.59,79886.35,0.0,0.17658,0.00012,20.07407]
[1778190145406,28.59,79885.97,0.0,0.17653,0.00012,20.07066]
[1778190146008,28.59,79885.97,0.0,0.17653,0.00012,20.07066]
[1778190146077,28.59,79885.58,0.0,0.17649,0.00012,20.06703]
[1778190148928,28.59,79881.05,0.0,0.17595,0.00012,20.02754]
[1778190149532,28.59,79876.79,0.0,0.17545,0.00012,19.99052]
[1778190149585,28.59,79876.79,0.0,0.17545,0.00012,19.99052]
[1778190149718,28.59,79876.79,0.0,0.17545,0.00012,19.99052]
[1778190149812,28.59,79874.95,0.0,0.17524,0.00012,19.97455]
[1778190151585,28.59,79874.95,0.0,0.17524,0.00012,19.97453]
[1778190151624,28.59,79874.95,0.0,0.17524,0.00012,19.97453]
[1778190151866,28.59,79874.95,0.0,0.17524,0.00012,19.97453]
[1778190151966,28.59,79873.8,0.0,0.17508,0.00012,19.96071]
[1778190153472,28.59,79873.8,0.0,0.17508,0.00012,19.96071]
[1778190153508,28.59,79873.8,0.0,0.17508,0.00012,19.96071]
[1778190153639,28.59,79873.8,0.0,0.17508,0.00012,19.96071]
[1778190154134,28.59,79871.71,0.0,0.17484,0.00012,19.94261]
[1778190154986,28.59,79871.71,0.0,0.17484,0.00012,19.94261]
[1778190155690,28.59,79871.36,0.0,0.1748,0.00012,19.93963]
[1778190155697,28.59,79871.36,0.0,0.1748,0.00012,19.93963]
[1778190155709,28.59,79871.36,0.0,0.1748,0.00012,19.93963]
[1778190155734,28.59,79870.8,0.0,0.17473,0.00012,19.93477]
[1778190157744,28.59,79870.8,0.0,0.17473,0.00012,19.93484]
[1778190158076,28.59,79869.99,0.0,0.17464,0.00012,19.92799]
[1778190159802,28.59,79870.23,0.0,0.17467,0.00012,19.93019]
[1778190159810,28.59,79870.23,0.0,0.17467,0.00012,19.93019]
[1778190161862,28.59,79871.08,0.0,0.17477,0.00012,19.93783]
[1778190161866,28.59,79871.08,0.0,0.17477,0.00012,19.93783]
[1778190161881,28.59,79871.08,0.0,0.17477,0.00012,19.93783]
[1778190163908,28.59,79871.08,0.0,0.17478,0.00012,19.93811]
[1778190163921,28.59,79871.08,0.0,0.17478,0.00012,19.93811]
[1778190165967,28.59,79872.06,0.0,0.1749,0.00012,19.94691]
[1778190165982,28.59,79872.06,0.0,0.1749,0.00012,19.94691]
[1778190169395,28.59,79872.68,0.0,0.17498,0.00012,19.953]
[1778190170093,28.59,79872.68,0.0,0.17498,0.00012,19.953]
[1778190170151,28.59,79872.68,0.0,0.17498,0.00012,19.953]
[1778190170182,28.59,79872.43,0.0,0.17495,0.00012,19.95103]
[1778190172144,28.59,79872.43,0.0,0.17495,0.00012,19.95103]
[1778190172191,28.59,79872.43,0.0,0.17495,0.00012,19.95103]
[1778190172791,28.59,79872.88,0.0,0.17501,0.00012,19.95535]
[1778190174200,28.59,79872.91,0.0,0.17502,0.00012,19.95582]
[1778190174228,28.59,79872.91,0.0,0.17502,0.00012,19.95582]
[1778190174805,28.59,79872.73,0.0,0.175,0.00012,19.95448]
[1778190176018,28.59,79872.73,0.0,0.175,0.00012,19.95448]
[1778190176252,28.6,79873.12,0.0,0.17505,0.00012,19.95832]
[1778190177187,28.6,79872.98,0.0,0.17504,0.00012,19.95734]
[1778190178317,28.6,79872.98,0.0,0.17504,0.00012,19.95759]
[1778190178328,28.6,79872.98,0.0,0.17504,0.00012,19.95759]
[1778190183333,28.6,79873.99,0.0,0.17518,0.00012,19.96762]
[1778190185944,28.6,79869.62,0.0,0.17467,0.00012,19.93026]
[1778190186562,28.6,79867.8,0.0,0.17447,0.00012,19.91479]
[1778190186599,28.6,79867.8,0.0,0.17447,0.00012,19.91479]
[1778190186961,28.6,79867.8,0.0,0.17447,0.00012,19.91479]
[1778190187018,28.6,79867.8,0.0,0.17447,0.00012,19.91479]
[1778190187363,28.6,79866.15,0.0,0.17428,0.00012,19.90082]
[1778190187697,28.6,79866.15,0.0,0.17428,0.00012,19.90082]
[1778190188613,28.6,79860.4,0.0,0.17362,0.00012,19.85108]
[1778190188663,28.6,79860.4,0.0,0.17362,0.00012,19.85108]
[1778190188672,28.6,79860.4,0.0,0.17362,0.00012,19.85108]
[1778190188694,28.6,79860.4,0.0,0.17362,0.00012,19.85108]
[1778190188907,28.6,79860.4,0.0,0.17362,0.00012,19.8513]
[1778190190669,28.6,79858.23,0.0,0.17337,0.00012,19.83271]
[1778190190688,28.6,79858.23,0.0,0.17337,0.00012,19.83271]
[1778190190916,28.6,79858.23,0.0,0.17338,0.00012,19.83316]
[1778190192714,28.6,79858.21,0.0,0.17338,0.00012,19.83344]
[1778190193145,28.6,79858.06,0.0,0.17337,0.00012,19.83259]
[1778190194777,28.6,79855.9,0.0,0.17313,0.00012,19.81429]
[1778190194786,28.6,79855.9,0.0,0.17313,0.00012,19.81429]
[1778190194791,28.6,79855.9,0.0,0.17313,0.00012,19.81429]
[1778190194800,28.6,79855.9,0.0,0.17313,0.00012,19.81429]
[1778190194841,28.6,79855.9,0.0,0.17313,0.00012,19.81429]
[1778190194944,28.6,79855.9,0.0,0.17313,0.00012,19.8145]
[1778190196847,28.6,79855.2,0.0,0.17305,0.00012,19.80862]
[1778190197158,28.6,79855.26,0.0,0.17306,0.00012,19.80938]
[1778190198908,28.61,79855.25,0.0,0.17306,0.00012,19.80953]
[1778190198914,28.61,79855.25,0.0,0.17306,0.00012,19.80953]
[1778190198973,28.61,79855.25,0.0,0.17307,0.00012,19.80975]
[1778190200957,28.61,79855.25,0.0,0.17307,0.00012,19.80975]
[1778190201151,28.61,79855.23,0.0,0.17307,0.00012,19.81003]
[1778190203026,28.61,79855.23,0.0,0.17307,0.00012,19.81026]
[1778190203030,28.61,79855.23,0.0,0.17307,0.00012,19.81026]
[1778190205090,28.61,79855.44,0.0,0.1731,0.00012,19.81215]
[1778190205094,28.61,79855.44,0.0,0.1731,0.00012,19.81215]
[1778190205182,28.61,79855.4,0.0,0.17309,0.00012,19.81184]
[1778190207136,28.61,79855.4,0.0,0.17309,0.00012,19.81187]
[1778190207227,28.61,79855.61,0.0,0.17312,0.00012,19.81371]
[1778190209184,28.61,79855.19,0.0,0.17307,0.00012,19.81009]
[1778190209195,28.61,79855.19,0.0,0.17307,0.00012,19.81009]
[1778190210049,28.61,79855.19,0.0,0.17307,0.00012,19.81015]
[1778190211239,28.61,79855.19,0.0,0.17307,0.00012,19.81015]
[1778190212168,28.61,79854.18,0.0,0.17293,0.00012,19.79761]
[1778190213286,28.61,79854.18,0.0,0.17293,0.00012,19.79765]
[1778190213293,28.61,79854.18,0.0,0.17293,0.00012,19.79765]
[1778190213321,28.61,79854.18,0.0,0.17293,0.00012,19.79765]
[1778190215084,28.61,79854.18,0.0,0.17293,0.00012,19.79773]
[1778190215357,28.61,79854.18,0.0,0.17293,0.00012,19.79773]
[1778190215575,28.61,79854.18,0.0,0.17293,0.00012,19.79773]
[1778190215737,28.61,79854.18,0.0,0.17293,0.00012,19.79773]
[1778190215757,28.61,79854.18,0.0,0.17293,0.00012,19.79773]
[1778190215762,28.61,79854.18,0.0,0.17293,0.00012,19.79773]
[1778190215802,28.61,79854.18,0.0,0.17293,0.00012,19.79773]
[1778190216206,28.61,79865.2,0.0,0.17421,0.00012,19.89336]
[1778190219464,28.61,79871.96,0.0,0.175,0.00012,19.95239]
[1778190219473,28.61,79871.96,0.0,0.175,0.00012,19.95239]
[1778190223583,28.61,79872.3,0.0,0.17505,0.00012,19.95621]
[1778190223586,28.61,79872.3,0.0,0.17505,0.00012,19.95621]
[1778190223596,28.61,79872.3,0.0,0.17505,0.00012,19.95621]
[1778190228604,28.61,79875.72,0.0,0.17546,0.00012,19.98677]
[1778190229774,28.61,79875.72,0.0,0.17546,0.00012,19.98695]
[1778190229781,28.61,79875.72,0.0,0.17546,0.00012,19.98695]
[1778190231355,28.61,79876.39,0.0,0.17555,0.00012,19.99308]
[1778190231390,28.61,79876.39,0.0,0.17555,0.00012,19.99308]
[1778190231836,28.61,79876.39,0.0,0.17555,0.00012,19.99308]
[1778190232976,28.61,79874.18,0.0,0.17529,0.00012,19.97409]
[1778190233185,28.61,79874.18,0.0,0.17529,0.00012,19.97409]
[1778190233192,28.61,79874.18,0.0,0.17529,0.00012,19.97409]
[1778190233212,28.61,79871.81,0.0,0.17502,0.00012,19.95373]
[1778190233366,28.61,79871.81,0.0,0.17502,0.00012,19.95373]
[1778190233388,28.61,79871.81,0.0,0.17502,0.00012,19.95373]
[1778190233486,28.61,79871.81,0.0,0.17502,0.00012,19.95373]
[1778190234225,28.61,79869.22,0.0,0.17472,0.00012,19.93126]
[1778190235225,28.61,79848.86,0.0,0.17236,0.00012,19.75441]
[1778190235497,28.61,79848.86,0.0,0.17236,0.00012,19.75441]
[1778190236233,28.61,79850.06,0.0,0.17249,0.00012,19.76479]
[1778190236358,28.61,79850.06,0.0,0.17249,0.00012,19.76479]
[1778190237162,28.61,79850.06,0.0,0.17249,0.00012,19.76479]
[1778190237175,28.61,79850.06,0.0,0.17249,0.00012,19.76479]
[1778190237203,28.61,79850.06,0.0,0.17249,0.00012,19.76479]
[1778190237251,28.61,79854.49,0.0,0.17301,0.00012,19.80319]
[1778190237477,28.61,79854.49,0.0,0.17301,0.00012,19.80319]
[1778190239745,28.61,79858.25,0.0,0.17344,0.00012,19.83566]
[1778190240065,28.61,79858.25,0.0,0.17344,0.00012,19.83566]
[1778190240264,28.61,79858.58,0.0,0.17347,0.00012,19.83842]
[1778190240542,28.61,79858.58,0.0,0.17347,0.00012,19.83842]
[1778190240577,28.61,79858.58,0.0,0.17347,0.00012,19.83842]
[1778190241038,28.61,79858.58,0.0,0.17347,0.00012,19.83842]
[1778190241572,28.61,79857.73,0.0,0.17337,0.00012,19.83093]
[1778190241582,28.61,79857.73,0.0,0.17337,0.00012,19.83093]
[1778190241605,28.61,79857.73,0.0,0.17337,0.00012,19.83093]
[1778190241850,28.61,79857.73,0.0,0.17337,0.00012,19.83093]
[1778190241860,28.61,79857.73,0.0,0.17337,0.00012,19.83093]
[1778190241887,28.61,79857.73,0.0,0.17337,0.00012,19.83093]
[1778190242118,28.61,79859.24,0.0,0.17355,0.00012,19.84419]
[1778190243065,28.61,79859.24,0.0,0.17355,0.00012,19.84419]
[1778190243153,28.61,79847.59,0.0,0.1722,0.00012,19.74301]
[1778190244186,28.61,79847.59,0.0,0.1722,0.00012,19.74301]
[1778190244224,28.61,79847.59,0.0,0.1722,0.00012,19.74301]
[1778190244196,28.61,79839.49,0.0,0.17127,0.00011,19.67272]
[1778190246261,28.61,79838.09,0.0,0.17111,0.00011,19.66057]
[1778190246329,28.61,79838.42,0.0,0.17115,0.00011,19.66355]
[1778190247132,28.61,79839.2,0.0,0.17124,0.00011,19.67057]
[1778190248323,28.61,79838.9,0.0,0.17121,0.00011,19.66797]
[1778190249235,28.61,79838.71,0.0,0.17119,0.00011,19.66657]
[1778190250466,28.61,79838.53,0.0,0.17117,0.00011,19.66514]
[1778190250508,28.61,79838.53,0.0,0.17117,0.00011,19.66514]
[1778190250520,28.61,79838.53,0.0,0.17117,0.00011,19.66514]
[1778190250602,28.61,79838.53,0.0,0.17117,0.00011,19.66514]
[1778190251257,28.61,79838.45,0.0,0.17117,0.00011,19.66458]
[1778190252417,28.61,79843.37,0.0,0.17173,0.00012,19.70742]
[1778190252470,28.61,79843.37,0.0,0.17173,0.00012,19.70742]
[1778190252482,28.61,79843.37,0.0,0.17173,0.00012,19.70742]
[1778190252533,28.61,79843.37,0.0,0.17173,0.00012,19.70742]
[1778190254475,28.61,79842.9,0.0,0.17168,0.00012,19.70342]
[1778190254514,28.61,79842.9,0.0,0.17168,0.00012,19.70342]
[1778190254546,28.61,79842.9,0.0,0.17168,0.00012,19.70342]
[1778190254667,28.61,79842.71,0.0,0.17166,0.00012,19.70182]
[1778190256536,28.61,79842.71,0.0,0.17166,0.00012,19.70187]
[1778190256574,28.61,79842.71,0.0,0.17166,0.00012,19.70187]
[1778190257203,28.61,79842.63,0.0,0.17165,0.00012,19.70126]
[1778190258582,28.61,79842.63,0.0,0.17165,0.00012,19.70126]
[1778190258612,28.61,79842.63,0.0,0.17165,0.00012,19.70126]
[1778190258622,28.61,79842.63,0.0,0.17165,0.00012,19.70126]
[1778190258674,28.61,79842.63,0.0,0.17165,0.00012,19.70126]
[1778190259965,28.61,79842.35,0.0,0.17162,0.00011,19.69888]
[1778190260642,28.61,79842.35,0.0,0.17162,0.00011,19.69897]
[1778190260690,28.61,79842.35,0.0,0.17162,0.00011,19.69897]
[1778190260700,28.61,79842.35,0.0,0.17162,0.00011,19.69897]
[1778190260752,28.61,79842.35,0.0,0.17162,0.00011,19.69897]
[1778190261682,28.61,79843.48,0.0,0.17175,0.00012,19.70878]
[1778190262697,28.61,79843.39,0.0,0.17174,0.00012,19.70805]
[1778190262747,28.61,79843.39,0.0,0.17174,0.00012,19.70805]
[1778190262757,28.61,79843.39,0.0,0.17174,0.00012,19.70805]
[1778190262808,28.61,79843.39,0.0,0.17174,0.00012,19.70805]
[1778190264135,28.61,79842.8,0.0,0.17167,0.00012,19.70296]
[1778190264176,28.61,79842.68,0.0,0.17166,0.00012,19.702]
[1778190266825,28.61,79836.98,0.0,0.17101,0.00011,19.65265]
[1778190266831,28.61,79836.98,0.0,0.17101,0.00011,19.65265]
[1778190266838,28.61,79836.98,0.0,0.17101,0.00011,19.65265]
[1778190267026,28.61,79836.98,0.0,0.17101,0.00011,19.65265]
[1778190268674,28.61,79834.24,0.0,0.1707,0.00011,19.62897]
[1778190268904,28.61,79834.24,0.0,0.1707,0.00011,19.62897]
[1778190268947,28.61,79834.24,0.0,0.1707,0.00011,19.62897]
[1778190268957,28.61,79833.64,0.0,0.17063,0.00011,19.62389]
[1778190270962,28.61,79833.64,0.0,0.17063,0.00011,19.62402]
[1778190271008,28.61,79833.64,0.0,0.17063,0.00011,19.62402]
[1778190271017,28.61,79833.32,0.0,0.17057,0.00011,19.61768]
[1778190273030,28.61,79833.32,0.0,0.17057,0.00011,19.61768]
[1778190273199,28.62,79830.14,0.0,0.17021,0.00011,19.59038]
[1778190273822,28.62,79830.14,0.0,0.17021,0.00011,19.59038]
[1778190274553,28.62,79826.04,0.0,0.16975,0.00011,19.55495]
[1778190275111,28.62,79826.04,0.0,0.16975,0.00011,19.55495]
[1778190275121,28.62,79826.04,0.0,0.16975,0.00011,19.55495]
[1778190277185,28.62,79822.11,0.0,0.1693,0.00011,19.52128]
[1778190277190,28.62,79822.11,0.0,0.1693,0.00011,19.52128]
[1778190278518,28.62,79815.77,0.0,0.16859,0.00011,19.46679]
[1778190279244,28.62,79815.77,0.0,0.16859,0.00011,19.46679]
[1778190279251,28.62,79815.77,0.0,0.16859,0.00011,19.46679]
[1778190282173,28.62,79814.8,0.0,0.16849,0.00011,19.45935]
[1778190282180,28.62,79814.8,0.0,0.16849,0.00011,19.45935]
[1778190282223,28.62,79814.8,0.0,0.16849,0.00011,19.45935]
[1778190282243,28.62,79814.67,0.0,0.16848,0.00011,19.45855]
[1778190282338,28.62,79814.67,0.0,0.16848,0.00011,19.45855]
[1778190282340,28.62,79814.67,0.0,0.16848,0.00011,19.45855]
[1778190283420,28.62,79814.21,0.0,0.16843,0.00011,19.45455]
[1778190285468,28.62,79809.89,0.0,0.16795,0.00011,19.41771]
[1778190285523,28.62,79809.89,0.0,0.16795,0.00011,19.41771]
[1778190285854,28.62,79809.89,0.0,0.16795,0.00011,19.41771]
[1778190285864,28.62,79809.89,0.0,0.16795,0.00011,19.41771]
[1778190285912,28.62,79809.89,0.0,0.16795,0.00011,19.41771]
[1778190286012,28.62,79807.33,0.0,0.16767,0.00011,19.39623]
[1778190287525,28.62,79806.7,0.0,0.1676,0.00011,19.39114]
[1778190287771,28.62,79806.7,0.0,0.1676,0.00011,19.39114]
[1778190288118,28.62,79806.7,0.0,0.1676,0.00011,19.39114]
[1778190288202,28.62,79806.7,0.0,0.16761,0.00011,19.39153]
[1778190290484,28.62,79802.81,0.0,0.16718,0.00011,19.35852]
[1778190291091,28.62,79799.62,0.0,0.16682,0.00011,19.33122]
[1778190291894,28.62,79799.62,0.0,0.16682,0.00011,19.33122]
[1778190291933,28.62,79799.62,0.0,0.16682,0.00011,19.33122]
[1778190293725,28.63,79792.54,0.0,0.16603,0.00011,19.27017]
[1778190293767,28.63,79792.54,0.0,0.16603,0.00011,19.27017]
[1778190293774,28.63,79791.02,0.0,0.16587,0.00011,19.25748]
[1778190295805,28.63,79791.02,0.0,0.16587,0.00011,19.25801]
[1778190295837,28.63,79791.02,0.0,0.16587,0.00011,19.25801]
[1778190295846,28.63,79791.02,0.0,0.16587,0.00011,19.25801]
[1778190295870,28.63,79791.02,0.0,0.16587,0.00011,19.25801]
[1778190297877,28.63,79790.76,0.0,0.16586,0.00011,19.25679]
[1778190298237,28.63,79791.1,0.0,0.16591,0.00011,19.26077]
[1778190302006,28.63,79790.88,0.0,0.16591,0.00011,19.26041]
[1778190302022,28.63,79790.88,0.0,0.16591,0.00011,19.26041]
[1778190304063,28.63,79785.51,0.0,0.16531,0.00011,19.2146]
[1778190304067,28.63,79785.51,0.0,0.16531,0.00011,19.2146]
[1778190304107,28.63,79784.2,0.0,0.16517,0.00011,19.20354]
[1778190306143,28.63,79784.2,0.0,0.16517,0.00011,19.20354]
[1778190306281,28.64,79785.19,0.0,0.16529,0.00011,19.2128]
[1778190307563,28.64,79785.34,0.0,0.16531,0.00011,19.21443]
[1778190308197,28.64,79785.34,0.0,0.16531,0.00011,19.21443]
[1778190308205,28.64,79785.34,0.0,0.16531,0.00011,19.21443]
[1778190310950,28.64,79787.53,0.0,0.16557,0.00011,19.23444]
[1778190310961,28.64,79787.53,0.0,0.16557,0.00011,19.23444]
[1778190310994,28.64,79787.53,0.0,0.16557,0.00011,19.23444]
[1778190311034,28.64,79786.97,0.0,0.16551,0.00011,19.22989]
[1778190312334,28.64,79786.97,0.0,0.16551,0.00011,19.22989]
[1778190312991,28.64,79786.97,0.0,0.16551,0.00011,19.22989]
[1778190313327,28.64,79786.97,0.0,0.16551,0.00011,19.22989]
[1778190313091,28.64,79786.12,0.0,0.16542,0.00011,19.22261]
[1778190313375,28.64,79786.12,0.0,0.16542,0.00011,19.22261]
[1778190313781,28.64,79786.12,0.0,0.16542,0.00011,19.22261]
[1778190314404,28.64,79786.12,0.0,0.16542,0.00011,19.22261]
[1778190314405,28.64,79786.12,0.0,0.16542,0.00011,19.22261]
[1778190315233,28.64,79784.48,0.0,0.16524,0.00011,19.20858]
[1778190315373,28.64,79784.48,0.0,0.16524,0.00011,19.20858]
[1778190316495,28.64,79784.48,0.0,0.16524,0.00011,19.20858]
[1778190316547,28.64,79784.48,0.0,0.16524,0.00011,19.20858]
[1778190316801,28.64,79783.15,0.0,0.16509,0.00011,19.19716]
[1778190318564,28.64,79781.95,0.0,0.16496,0.00011,19.18689]
[1778190319245,28.64,79782.28,0.0,0.165,0.00011,19.19005]
[1778190319510,28.64,79782.28,0.0,0.165,0.00011,19.19005]
[1778190319521,28.64,79782.28,0.0,0.165,0.00011,19.19005]
[1778190319702,28.64,79782.28,0.0,0.165,0.00011,19.19005]
[1778190319709,28.64,79782.28,0.0,0.165,0.00011,19.19005]
[1778190319773,28.64,79782.28,0.0,0.165,0.00011,19.19005]
[1778190319933,28.64,79785.0,0.0,0.1653,0.00011,19.21367]
[1778190320620,28.64,79785.0,0.0,0.1653,0.00011,19.21367]
[1778190321193,28.64,79785.0,0.0,0.1653,0.00011,19.21367]
[1778190321198,28.64,79785.0,0.0,0.1653,0.00011,19.21367]
[1778190323672,28.64,79795.23,0.0,0.16646,0.00011,19.30333]
[1778190329127,28.64,79801.38,0.0,0.16719,0.00011,19.35883]
[1778190329253,28.64,79801.38,0.0,0.16719,0.00011,19.35883]
[1778190329362,28.64,79801.38,0.0,0.16719,0.00011,19.35883]
[1778190329344,28.64,79799.67,0.0,0.167,0.00011,19.34436]
[1778190329398,28.64,79799.67,0.0,0.167,0.00011,19.34436]
[1778190329617,28.64,79799.67,0.0,0.167,0.00011,19.34436]
[1778190329645,28.64,79799.67,0.0,0.167,0.00011,19.34436]
[1778190329828,28.64,79799.67,0.0,0.167,0.00011,19.34436]
[1778190329868,28.64,79799.67,0.0,0.167,0.00011,19.34436]
[1778190329924,28.64,79799.67,0.0,0.167,0.00011,19.34436]
[1778190329926,28.64,79816.61,0.0,0.16892,0.00011,19.49177]
[1778190330483,28.64,79816.61,0.0,0.16892,0.00011,19.49177]
[1778190331273,28.64,79816.61,0.0,0.16892,0.00011,19.49177]
[1778190331274,28.64,79816.61,0.0,0.16892,0.00011,19.49177]
[1778190331310,28.64,79816.61,0.0,0.16892,0.00011,19.49177]
[1778190332326,28.65,79824.86,0.0,0.16985,0.00011,19.56]
[1778190332347,28.65,79824.86,0.0,0.16985,0.00011,19.56]
[1778190332325,28.65,79829.14,0.0,0.17034,0.00011,19.5977]
[1778190333134,28.65,79829.14,0.0,0.17034,0.00011,19.5977]
[1778190333178,28.65,79829.14,0.0,0.17034,0.00011,19.5977]
[1778190333298,28.65,79829.14,0.0,0.17034,0.00011,19.5977]
[1778190333325,28.65,79836.2,0.0,0.17115,0.00011,19.65922]
[1778190333626,28.65,79836.2,0.0,0.17115,0.00011,19.65922]
[1778190333639,28.65,79836.2,0.0,0.17115,0.00011,19.65922]
[1778190334343,28.65,79836.2,0.0,0.17115,0.00011,19.65922]
[1778190334034,28.65,79840.26,0.0,0.17162,0.00011,19.69463]
[1778190334985,28.65,79839.88,0.0,0.17158,0.00011,19.6915]
[1778190337026,28.65,79839.88,0.0,0.17158,0.00011,19.69166]
[1778190337089,28.65,79839.99,0.0,0.1716,0.00011,19.69277]
[1778190339211,28.65,79839.99,0.0,0.1716,0.00011,19.69292]
[1778190341420,28.65,79849.88,0.0,0.17275,0.00012,19.77918]
[1778190341459,28.65,79849.88,0.0,0.17275,0.00012,19.77918]
[1778190341985,28.65,79850.25,0.0,0.17279,0.00012,19.7827]
[1778190343104,28.65,79850.25,0.0,0.17279,0.00012,19.7827]
[1778190343178,28.65,79850.25,0.0,0.17279,0.00012,19.7827]
[1778190343235,28.65,79850.25,0.0,0.17279,0.00012,19.7827]
[1778190343314,28.65,79850.25,0.0,0.17279,0.00012,19.7827]
[1778190343347,28.65,79850.25,0.0,0.17279,0.00012,19.7827]
[1778190343352,28.65,79867.61,0.0,0.17481,0.00012,19.9332]
[1778190343575,28.65,79867.61,0.0,0.17481,0.00012,19.9332]
[1778190343656,28.65,79867.61,0.0,0.17481,0.00012,19.9332]
[1778190344181,28.65,79867.61,0.0,0.17481,0.00012,19.9332]
[1778190344224,28.65,79867.61,0.0,0.17481,0.00012,19.9332]
[1778190344375,28.65,79867.61,0.0,0.17481,0.00012,19.9332]
[1778190344243,28.65,79850.69,0.0,0.17284,0.00012,19.78654]
[1778190344406,28.65,79850.69,0.0,0.17284,0.00012,19.78654]
[1778190344505,28.65,79850.69,0.0,0.17284,0.00012,19.78654]
[1778190345050,28.65,79850.69,0.0,0.17284,0.00012,19.78654]
[1778190345117,28.65,79846.47,0.0,0.17236,0.00012,19.75007]
[1778190346734,28.65,79843.93,0.0,0.17207,0.00012,19.7282]
[1778190346744,28.65,79843.93,0.0,0.17207,0.00012,19.7282]
[1778190346763,28.65,79843.93,0.0,0.17207,0.00012,19.7282]
[1778190346768,28.65,79843.93,0.0,0.17207,0.00012,19.7282]
[1778190347325,28.65,79842.77,0.0,0.17194,0.00012,19.71855]
[1778190349054,28.65,79842.42,0.0,0.1719,0.00011,19.7157]
[1778190349438,28.65,79840.62,0.0,0.1717,0.00011,19.7003]
[1778190350881,28.65,79840.16,0.0,0.17165,0.00011,19.69652]
[1778190351503,28.65,79840.16,0.0,0.17165,0.00011,19.69675]
[1778190351535,28.65,79840.16,0.0,0.17165,0.00011,19.69675]
[1778190351953,28.65,79840.16,0.0,0.17165,0.00011,19.69675]
[1778190351960,28.65,79840.16,0.0,0.17165,0.00011,19.69675]
[1778190352266,28.65,79836.69,0.0,0.17125,0.00011,19.66669]
[1778190352868,28.65,79836.69,0.0,0.17125,0.00011,19.66669]
[1778190353064,28.65,79836.69,0.0,0.17126,0.00011,19.66674]
[1778190353554,28.65,79836.69,0.0,0.17126,0.00011,19.66674]
[1778190353589,28.65,79836.69,0.0,0.17126,0.00011,19.66674]
[1778190354282,28.65,79836.01,0.0,0.17118,0.00011,19.66091]
[1778190355611,28.65,79836.01,0.0,0.17118,0.00011,19.66091]
[1778190355928,28.65,79836.01,0.0,0.17118,0.00011,19.66091]
[1778190355937,28.65,79836.01,0.0,0.17118,0.00011,19.66091]
[1778190358785,28.65,79826.75,0.0,0.17012,0.00011,19.58102]
[1778190359713,28.65,79826.75,0.0,0.17013,0.00011,19.58118]
[1778190359767,28.65,79826.75,0.0,0.17013,0.00011,19.58118]
[1778190360113,28.65,79826.4,0.0,0.17009,0.00011,19.57831]
[1778190361766,28.65,79826.45,0.0,0.1701,0.00011,19.57891]
[1778190361823,28.65,79826.45,0.0,0.1701,0.00011,19.57891]
[1778190361833,28.65,79826.45,0.0,0.1701,0.00011,19.57891]
[1778190361886,28.65,79826.45,0.0,0.1701,0.00011,19.57891]
[1778190363825,28.65,79826.56,0.0,0.17011,0.00011,19.58018]
[1778190363858,28.65,79826.56,0.0,0.17011,0.00011,19.58018]
[1778190363872,28.65,79826.56,0.0,0.17011,0.00011,19.58018]
[1778190363920,28.65,79826.56,0.0,0.17011,0.00011,19.58018]
[1778190364223,28.65,79826.56,0.0,0.17011,0.00011,19.58018]
[1778190364312,28.65,79826.5,0.0,0.17011,0.00011,19.57981]
[1778190369356,28.66,79822.82,0.0,0.1697,0.00011,19.54849]
[1778190370002,28.66,79822.09,0.0,0.16961,0.00011,19.54229]
[1778190370012,28.66,79822.09,0.0,0.16961,0.00011,19.54229]
[1778190370021,28.66,79822.09,0.0,0.16961,0.00011,19.54229]
[1778190372061,28.66,79821.85,0.0,0.16959,0.00011,19.54049]
[1778190372067,28.66,79821.85,0.0,0.16959,0.00011,19.54049]
[1778190372101,28.66,79821.85,0.0,0.16959,0.00011,19.54049]
[1778190372203,28.66,79821.85,0.0,0.16959,0.00011,19.54064]
[1778190374108,28.66,79821.85,0.0,0.16959,0.00011,19.54064]
[1778190374169,28.66,79821.85,0.0,0.16959,0.00011,19.54064]
[1778190374217,28.66,79821.71,0.0,0.16958,0.00011,19.53972]
[1778190376180,28.66,79821.52,0.0,0.16956,0.00011,19.53823]
[1778190376388,28.66,79821.57,0.0,0.16957,0.00011,19.53881]
[1778190378227,28.66,79821.57,0.0,0.16957,0.00011,19.53897]
[1778190378234,28.66,79821.57,0.0,0.16957,0.00011,19.53897]
[1778190381165,28.66,79826.46,0.0,0.17013,0.00011,19.58176]
[1778190381195,28.66,79826.46,0.0,0.17013,0.00011,19.58176]
[1778190381271,28.66,79829.07,0.0,0.17043,0.00011,19.60448]
[1778190382346,28.66,79829.07,0.0,0.17043,0.00011,19.60448]
[1778190382395,28.66,79829.07,0.0,0.17043,0.00011,19.60448]
[1778190383279,28.66,79830.87,0.0,0.17064,0.00011,19.62017]
[1778190384392,28.66,79830.87,0.0,0.17064,0.00011,19.62017]
[1778190384420,28.66,79830.87,0.0,0.17064,0.00011,19.62017]
[1778190384425,28.66,79830.56,0.0,0.17061,0.00011,19.61751]
[1778190384452,28.66,79830.56,0.0,0.17061,0.00011,19.61751]
[1778190386447,28.66,79830.03,0.0,0.17055,0.00011,19.61297]
[1778190386478,28.66,79830.03,0.0,0.17055,0.00011,19.61297]
[1778190386490,28.66,79830.03,0.0,0.17055,0.00011,19.61297]
[1778190386538,28.66,79830.03,0.0,0.17055,0.00011,19.61297]
[1778190388504,28.66,79829.17,0.0,0.17045,0.00011,19.60558]
[1778190389323,28.66,79828.89,0.0,0.17042,0.00011,19.60317]
[1778190392625,28.66,79829.26,0.0,0.17043,0.00011,19.60257]
[1778190392632,28.66,79829.26,0.0,0.17043,0.00011,19.60257]
[1778190392658,28.66,79829.26,0.0,0.17043,0.00011,19.60257]
[1778190393349,28.66,79829.26,0.0,0.17043,0.00011,19.60257]
[1778190394683,28.66,79829.26,0.0,0.17043,0.00011,19.60257]
[1778190394710,28.66,79829.26,0.0,0.17043,0.00011,19.60257]
[1778190395364,28.66,79828.97,0.0,0.1704,0.00011,19.60007]
[1778190396751,28.66,79828.46,0.0,0.17034,0.00011,19.59565]
[1778190397401,28.66,79827.52,0.0,0.17024,0.00011,19.5875]
[1778190398431,28.66,79827.52,0.0,0.17024,0.00011,19.5875]
[1778190398441,28.66,79827.52,0.0,0.17024,0.00011,19.58751]
[1778190398467,28.66,79827.52,0.0,0.17024,0.00011,19.58751]
[1778190398804,28.66,79827.52,0.0,0.17024,0.00011,19.58751]
[1778190398850,28.66,79827.52,0.0,0.17024,0.00011,19.58751]
[1778190399392,28.66,79828.32,0.0,0.17033,0.00011,19.59445]
[1778190400850,28.66,79830.49,0.0,0.17058,0.00011,19.6133]
[1778190400892,28.66,79830.49,0.0,0.17058,0.00011,19.6133]
[1778190400950,28.66,79830.49,0.0,0.17058,0.00011,19.6133]
[1778190401409,28.66,79832.58,0.0,0.17082,0.00011,19.63142]
[1778190402914,28.66,79834.24,0.0,0.17101,0.00011,19.6458]
[1778190402951,28.66,79834.24,0.0,0.17101,0.00011,19.6458]
[1778190403423,28.66,79834.54,0.0,0.17104,0.00011,19.64838]
[1778190404958,28.66,79835.13,0.0,0.17111,0.00011,19.65347]
[1778190404993,28.66,79835.13,0.0,0.17111,0.00011,19.65347]
[1778190405005,28.66,79835.13,0.0,0.17111,0.00011,19.65347]
[1778190405053,28.66,79835.13,0.0,0.17111,0.00011,19.65347]
[1778190405881,28.66,79835.37,0.0,0.17113,0.00011,19.65552]
[1778190405918,28.66,79835.37,0.0,0.17113,0.00011,19.65552]
[1778190406446,28.66,79836.07,0.0,0.17121,0.00011,19.66156]
[1778190407024,28.66,79836.07,0.0,0.17121,0.00011,19.66156]
[1778190407454,28.66,79837.88,0.0,0.17142,0.00011,19.67743]
[1778190409080,28.66,79839.6,0.0,0.17162,0.00011,19.69251]
[1778190409098,28.66,79839.6,0.0,0.17162,0.00011,19.69251]
[1778190409180,28.66,79839.6,0.0,0.17163,0.00011,19.69266]
[1778190411139,28.66,79839.6,0.0,0.17163,0.00011,19.69266]
[1778190411364,28.66,79841.03,0.0,0.17179,0.00011,19.70534]
[1778190413198,28.66,79841.69,0.0,0.17187,0.00011,19.71121]
[1778190413200,28.66,79841.69,0.0,0.17187,0.00011,19.71121]
[1778190413211,28.66,79841.69,0.0,0.17187,0.00011,19.71121]
[1778190414637,28.66,79843.42,0.0,0.17207,0.00012,19.72647]
[1778190414707,28.66,79843.42,0.0,0.17207,0.00012,19.72647]
[1778190415254,28.66,79843.42,0.0,0.17207,0.00012,19.72647]
[1778190415508,28.66,79844.06,0.0,0.17215,0.00012,19.73213]
[1778190417309,28.66,79846.37,0.0,0.17242,0.00012,19.75226]
[1778190417314,28.66,79846.37,0.0,0.17242,0.00012,19.75226]
[1778190417362,28.66,79846.37,0.0,0.17242,0.00012,19.75226]
[1778190417463,28.66,79844.31,0.0,0.17218,0.00012,19.73451]
[1778190417504,28.66,79844.31,0.0,0.17218,0.00012,19.73451]
[1778190418429,28.66,79844.88,0.0,0.17225,0.00012,19.73957]
[1778190419383,28.66,79844.88,0.0,0.17225,0.00012,19.73957]
[1778190419387,28.66,79844.88,0.0,0.17225,0.00012,19.73957]
[1778190419453,28.66,79844.88,0.0,0.17225,0.00012,19.73957]
[1778190419424,28.66,79841.74,0.0,0.17189,0.00011,19.71249]
[1778190421431,28.66,79840.55,0.0,0.17175,0.00011,19.70233]
[1778190421459,28.66,79839.11,0.0,0.17159,0.00011,19.69001]
[1778190423480,28.66,79836.81,0.0,0.17133,0.00011,19.67035]
[1778190423491,28.66,79836.81,0.0,0.17133,0.00011,19.67035]
[1778190423565,28.66,79836.81,0.0,0.17133,0.00011,19.67035]
[1778190425535,28.66,79835.52,0.0,0.17119,0.00011,19.65932]
[1778190426410,28.66,79837.98,0.0,0.17147,0.00011,19.68093]
[1778190427584,28.66,79837.8,0.0,0.17145,0.00011,19.67951]
[1778190427603,28.66,79837.8,0.0,0.17145,0.00011,19.67951]
[1778190428465,28.66,79839.21,0.0,0.17162,0.00011,19.69188]
[1778190429647,28.66,79839.93,0.0,0.1717,0.00011,19.69826]
[1778190430410,28.66,79840.42,0.0,0.17176,0.00011,19.70265]
[1778190435426,28.66,79842.79,0.0,0.17204,0.00012,19.72374]
[1778190435824,28.66,79843.14,0.0,0.17208,0.00012,19.72691]
[1778190435853,28.66,79843.14,0.0,0.17208,0.00012,19.72691]
[1778190435954,28.67,79843.64,0.0,0.17214,0.00012,19.73138]
[1778190437883,28.67,79843.64,0.0,0.17214,0.00012,19.73138]
[1778190438463,28.67,79843.77,0.0,0.17216,0.00012,19.73278]
[1778190439933,28.67,79844.4,0.0,0.17223,0.00012,19.73838]
[1778190439941,28.67,79844.4,0.0,0.17223,0.00012,19.73838]
[1778190441992,28.67,79844.69,0.0,0.17227,0.00012,19.74117]
[1778190442009,28.67,79844.69,0.0,0.17227,0.00012,19.74117]
[1778190442109,28.67,79845.35,0.0,0.17235,0.00012,19.74703]
[1778190444058,28.67,79845.35,0.0,0.17235,0.00012,19.74703]
[1778190444407,28.67,79845.73,0.0,0.1724,0.00012,19.75061]
[1778190446116,28.67,79846.07,0.0,0.17244,0.00012,19.75369]
[1778190446121,28.67,79846.07,0.0,0.17244,0.00012,19.75369]
[1778190448168,28.67,79846.52,0.0,0.17249,0.00012,19.75788]
[1778190448180,28.67,79846.52,0.0,0.17249,0.00012,19.75788]
[1778190448215,28.67,79846.52,0.0,0.1725,0.00012,19.75802]
[1778190450226,28.67,79846.52,0.0,0.1725,0.00012,19.75817]
[1778190450436,28.67,79847.08,0.0,0.17256,0.00012,19.76317]
[1778190454340,28.67,79847.57,0.0,0.1726,0.00012,19.76403]
[1778190454347,28.67,79847.57,0.0,0.1726,0.00012,19.76403]
[1778190454351,28.67,79847.57,0.0,0.1726,0.00012,19.76403]
[1778190456405,28.67,79848.88,0.0,0.17276,0.00012,19.77568]
[1778190456408,28.67,79848.88,0.0,0.17276,0.00012,19.77568]
[1778190456425,28.67,79848.88,0.0,0.17276,0.00012,19.77568]
[1778190461447,28.67,79849.42,0.0,0.17283,0.00012,19.78108]
[1778190464633,28.67,79850.11,0.0,0.17292,0.00012,19.78765]
[1778190464633,28.67,79850.11,0.0,0.17292,0.00012,19.78765]
[1778190464639,28.67,79850.11,0.0,0.17292,0.00012,19.78765]
[1778190464645,28.67,79850.11,0.0,0.17292,0.00012,19.78765]
[1778190466691,28.67,79850.4,0.0,0.17295,0.00012,19.79047]
[1778190466698,28.67,79850.4,0.0,0.17295,0.00012,19.79047]
[1778190466708,28.67,79850.4,0.0,0.17295,0.00012,19.79047]
[1778190471727,28.67,79850.4,0.0,0.17297,0.00012,19.79121]
[1778190472873,28.67,79851.15,0.0,0.17305,0.00012,19.79786]
[1778190472882,28.67,79851.15,0.0,0.17305,0.00012,19.79786]
[1778190474929,28.67,79852.74,0.0,0.17324,0.00012,19.81195]
[1778190474934,28.67,79852.74,0.0,0.17324,0.00012,19.81195]
[1778190474945,28.67,79852.74,0.0,0.17324,0.00012,19.81195]
[1778190479050,28.67,79853.09,0.0,0.17329,0.00012,19.81565]
[1778190479053,28.67,79853.09,0.0,0.17329,0.00012,19.81565]
[1778190479097,28.67,79853.09,0.0,0.17329,0.00012,19.81565]
[1778190479502,28.68,79853.2,0.0,0.17331,0.00012,19.81677]
[1778190481112,28.68,79853.2,0.0,0.17331,0.00012,19.81694]
[1778190481416,28.68,79854.3,0.0,0.17344,0.00012,19.82663]
[1778190483171,28.68,79855.71,0.0,0.1736,0.00012,19.839]
[1778190483182,28.68,79855.71,0.0,0.1736,0.00012,19.839]
[1778190483213,28.68,79855.71,0.0,0.1736,0.00012,19.839]
[1778190483223,28.68,79856.94,0.0,0.17375,0.00012,19.84979]
[1778190485239,28.68,79856.94,0.0,0.17375,0.00012,19.84992]
[1778190485528,28.68,79857.42,0.0,0.17381,0.00012,19.8542]
[1778190487296,28.68,79857.34,0.0,0.1738,0.00012,19.85364]
[1778190487303,28.68,79857.34,0.0,0.1738,0.00012,19.85364]
[1778190492315,28.68,79857.11,0.0,0.17378,0.00012,19.8523]
[1778190495526,28.68,79856.25,0.0,0.17369,0.00012,19.84527]
[1778190495529,28.68,79856.25,0.0,0.17369,0.00012,19.84527]
[1778190495536,28.68,79856.25,0.0,0.17369,0.00012,19.84527]
[1778190497583,28.68,79855.99,0.0,0.17366,0.00012,19.84346]
[1778190497588,28.68,79855.99,0.0,0.17366,0.00012,19.84346]
[1778190498087,28.68,79855.99,0.0,0.17367,0.00012,19.84361]
[1778190499643,28.68,79856.1,0.0,0.17368,0.00012,19.8447]
[1778190500434,28.68,79855.23,0.0,0.17358,0.00012,19.83733]
[1778190501700,28.68,79854.73,0.0,0.17353,0.00012,19.83315]
[1778190503754,28.68,79855.46,0.0,0.17361,0.00012,19.83977]
[1778190503760,28.68,79855.46,0.0,0.17361,0.00012,19.83977]
[1778190504132,28.68,79852.87,0.0,0.17332,0.00012,19.81749]
[1778190505822,28.68,79852.87,0.0,0.17332,0.00012,19.81764]
[1778190506539,28.68,79851.3,0.0,0.17314,0.00012,19.80422]
[1778190511284,28.68,79849.15,0.0,0.1729,0.00012,19.78631]
[1778190511302,28.68,79849.15,0.0,0.1729,0.00012,19.78631]
[1778190511339,28.68,79849.15,0.0,0.1729,0.00012,19.78631]
[1778190511988,28.68,79847.92,0.0,0.17274,0.00012,19.77195]
[1778190512015,28.68,79847.92,0.0,0.17274,0.00012,19.77195]
[1778190512186,28.68,79847.92,0.0,0.17274,0.00012,19.77189]
[1778190514041,28.68,79843.43,0.0,0.17222,0.00012,19.733]
[1778190514097,28.68,79843.43,0.0,0.17222,0.00012,19.733]
[1778190514523,28.68,79839.33,0.0,0.17175,0.00011,19.69749]
[1778190515758,28.68,79839.33,0.0,0.17175,0.00011,19.6975]
[1778190516086,28.68,79839.33,0.0,0.17175,0.00011,19.6975]
[1778190516131,28.68,79839.33,0.0,0.17175,0.00011,19.6975]
[1778190516139,28.68,79839.33,0.0,0.17175,0.00011,19.6975]
[1778190516164,28.68,79839.33,0.0,0.17175,0.00011,19.6975]
[1778190516722,28.68,79837.75,0.0,0.17157,0.00011,19.68383]
[1778190517504,28.68,79837.75,0.0,0.17157,0.00011,19.68383]
[1778190517923,28.68,79837.51,0.0,0.17154,0.00011,19.68177]
[1778190518154,28.68,79837.51,0.0,0.17154,0.00011,19.68177]
[1778190518202,28.68,79837.51,0.0,0.17154,0.00011,19.68177]
[1778190518234,28.68,79837.51,0.0,0.17154,0.00011,19.68177]
[1778190518458,28.68,79835.74,0.0,0.17134,0.00011,19.66645]
[1778190519534,28.68,79835.74,0.0,0.17134,0.00011,19.66645]
[1778190520097,28.68,79834.53,0.0,0.1712,0.00011,19.656]
[1778190520207,28.68,79834.53,0.0,0.1712,0.00011,19.656]
[1778190520268,28.68,79834.53,0.0,0.1712,0.00011,19.656]
[1778190520302,28.68,79834.21,0.0,0.17116,0.00011,19.65327]
[1778190522267,28.68,79834.41,0.0,0.17119,0.00011,19.65505]
[1778190522324,28.68,79834.41,0.0,0.17119,0.00011,19.65505]
[1778190522357,28.68,79834.41,0.0,0.17119,0.00011,19.65505]
[1778190522395,28.68,79833.96,0.0,0.17113,0.00011,19.65119]
[1778190524330,28.68,79833.96,0.0,0.17113,0.00011,19.65122]
[1778190524384,28.68,79833.96,0.0,0.17113,0.00011,19.65122]
[1778190524485,28.68,79833.79,0.0,0.17112,0.00011,19.64979]
[1778190526382,28.68,79833.79,0.0,0.17112,0.00011,19.64983]
[1778190526425,28.68,79833.79,0.0,0.17112,0.00011,19.64983]
[1778190526456,28.68,79833.79,0.0,0.17112,0.00011,19.64983]
[1778190526556,28.68,79830.62,0.0,0.17075,0.00011,19.62241]
[1778190528434,28.68,79830.62,0.0,0.17075,0.00011,19.62247]
[1778190528466,28.68,79830.62,0.0,0.17075,0.00011,19.62247]
[1778190528507,28.68,79830.94,0.0,0.17079,0.00011,19.6253]
[1778190530499,28.68,79830.94,0.0,0.17079,0.00011,19.62535]
[1778190530532,28.68,79830.94,0.0,0.17079,0.00011,19.62535]
[1778190530542,28.68,79830.94,0.0,0.17079,0.00011,19.62535]
[1778190530592,28.68,79830.95,0.0,0.17079,0.00011,19.6255]
[1778190530798,28.68,79830.95,0.0,0.17079,0.00011,19.6255]
[1778190531476,28.68,79825.98,0.0,0.17023,0.00011,19.5825]
[1778190532597,28.68,79826.26,0.0,0.17026,0.00011,19.58504]
[1778190533370,28.68,79826.26,0.0,0.17026,0.00011,19.58504]
[1778190537103,28.68,79823.77,0.0,0.16998,0.00011,19.56396]
[1778190537113,28.68,79823.77,0.0,0.16998,0.00011,19.56396]
[1778190537182,28.68,79823.77,0.0,0.16998,0.00011,19.56396]
[1778190537507,28.68,79823.77,0.0,0.16998,0.00011,19.56396]
[1778190537856,28.68,79821.93,0.0,0.16978,0.00011,19.54817]
[1778190538733,28.69,79821.88,0.0,0.16977,0.00011,19.54791]
[1778190538800,28.69,79821.88,0.0,0.16977,0.00011,19.54791]
[1778190538813,28.69,79821.88,0.0,0.16977,0.00011,19.54791]
[1778190538862,28.69,79821.88,0.0,0.16977,0.00011,19.54791]
[1778190539149,28.69,79821.88,0.0,0.16977,0.00011,19.54791]
[1778190539374,28.69,79818.46,0.0,0.16939,0.00011,19.5185]
[1778190540791,28.69,79816.58,0.0,0.16917,0.00011,19.50243]
[1778190541509,28.69,79815.69,0.0,0.16908,0.00011,19.49494]
[1778190546511,28.69,79811.39,0.0,0.1686,0.00011,19.45861]
[1778190549384,28.69,79808.34,0.0,0.16826,0.00011,19.43299]
[1778190549394,28.69,79808.34,0.0,0.16826,0.00011,19.43299]
[1778190549545,28.69,79808.34,0.0,0.16826,0.00011,19.43299]
[1778190549555,28.69,79813.65,0.0,0.16887,0.00011,19.47925]
[1778190551097,28.69,79813.65,0.0,0.16887,0.00011,19.47945]
[1778190551152,28.69,79813.65,0.0,0.16887,0.00011,19.47945]
[1778190553123,28.69,79821.73,0.0,0.1698,0.00011,19.5497]
[1778190553176,28.69,79821.73,0.0,0.1698,0.00011,19.5497]
[1778190555188,28.69,79821.68,0.0,0.16979,0.00011,19.54949]
[1778190555234,28.69,79821.68,0.0,0.16979,0.00011,19.54949]
[1778190556954,28.69,79822.0,0.0,0.16983,0.00011,19.55248]
[1778190556968,28.69,79822.0,0.0,0.16983,0.00011,19.55248]
[1778190557267,28.69,79822.0,0.0,0.16983,0.00011,19.55248]
[1778190557340,28.69,79822.0,0.0,0.16983,0.00011,19.55248]
[1778190557440,28.69,79822.0,0.0,0.16983,0.00011,19.55248]
[1778190557541,28.69,79827.44,0.0,0.17046,0.00011,19.5997]
[1778190559363,28.69,79827.44,0.0,0.17046,0.00011,19.59977]
[1778190559406,28.69,79827.44,0.0,0.17046,0.00011,19.59977]
[1778190559430,28.69,79827.92,0.0,0.17051,0.00011,19.60398]
[1778190561363,28.69,79827.92,0.0,0.17051,0.00011,19.60404]
[1778190561396,28.69,79827.92,0.0,0.17051,0.00011,19.60404]
[1778190561530,28.69,79827.92,0.0,0.17051,0.00011,19.6041]
[1778190563441,28.69,79830.2,0.0,0.17078,0.00011,19.62389]
[1778190563465,28.69,79830.2,0.0,0.17078,0.00011,19.62389]
[1778190563496,28.69,79830.2,0.0,0.17078,0.00011,19.62389]
[1778190563542,28.69,79830.43,0.0,0.1708,0.00011,19.62592]
[1778190565472,28.69,79830.45,0.0,0.1708,0.00011,19.62612]
[1778190565497,28.69,79830.45,0.0,0.1708,0.00011,19.62612]
[1778190565576,28.69,79830.77,0.0,0.17084,0.00011,19.62892]
[1778190567541,28.69,79830.77,0.0,0.17084,0.00011,19.62894]
[1778190567588,28.69,79830.77,0.0,0.17084,0.00011,19.62894]
[1778190567596,28.69,79830.77,0.0,0.17084,0.00011,19.62894]
[1778190567651,28.69,79831.2,0.0,0.17089,0.00011,19.63267]
[1778190569593,28.69,79831.2,0.0,0.17089,0.00011,19.63271]
[1778190569628,28.69,79831.55,0.0,0.17093,0.00011,19.63577]
[1778190569659,28.69,79831.55,0.0,0.17093,0.00011,19.63577]
[1778190570592,28.69,79832.88,0.0,0.17108,0.00011,19.6473]
[1778190571642,28.69,79833.04,0.0,0.17108,0.00011,19.64484]
[1778190571688,28.69,79833.04,0.0,0.17108,0.00011,19.64484]
[1778190572609,28.69,79833.11,0.0,0.17109,0.00011,19.64545]
[1778190573704,28.69,79833.04,0.0,0.17108,0.00011,19.64485]
[1778190573760,28.69,79833.04,0.0,0.17108,0.00011,19.64485]
[1778190573769,28.69,79833.04,0.0,0.17108,0.00011,19.64485]
[1778190573824,28.69,79833.04,0.0,0.17108,0.00011,19.64485]
[1778190575753,28.69,79833.12,0.0,0.17109,0.00011,19.64556]
[1778190575800,28.69,79833.12,0.0,0.17109,0.00011,19.64556]
[1778190575832,28.69,79833.12,0.0,0.17109,0.00011,19.64556]
[1778190576634,28.69,79833.37,0.0,0.17112,0.00011,19.64773]
[1778190577811,28.69,79833.36,0.0,0.17111,0.00011,19.64764]
[1778190577864,28.69,79833.36,0.0,0.17111,0.00011,19.64764]
[1778190578613,28.69,79834.18,0.0,0.17121,0.00011,19.65475]
[1778190579870,28.69,79834.57,0.0,0.17125,0.00011,19.65812]
[1778190579932,28.69,79834.57,0.0,0.17125,0.00011,19.65812]
[1778190579941,28.69,79834.57,0.0,0.17125,0.00011,19.65812]
[1778190579992,28.69,79834.57,0.0,0.17125,0.00011,19.65812]
[1778190581939,28.69,79834.95,0.0,0.1713,0.00011,19.66139]
[1778190581976,28.69,79834.95,0.0,0.1713,0.00011,19.66139]
[1778190581981,28.69,79834.95,0.0,0.1713,0.00011,19.66139]
[1778190582035,28.69,79834.95,0.0,0.1713,0.00011,19.66139]
[1778190584005,28.69,79834.95,0.0,0.1713,0.00011,19.66138]
[1778190584057,28.69,79834.95,0.0,0.1713,0.00011,19.66138]
[1778190584064,28.69,79834.95,0.0,0.1713,0.00011,19.66138]
[1778190584117,28.69,79834.95,0.0,0.1713,0.00011,19.66138]
[1778190585764,28.69,79834.89,0.0,0.17129,0.00011,19.66083]
[1778190586071,28.69,79834.89,0.0,0.17129,0.00011,19.66083]
[1778190586125,28.69,79834.89,0.0,0.17129,0.00011,19.66083]
[1778190588126,28.69,79835.25,0.0,0.17133,0.00011,19.66392]
[1778190588155,28.69,79835.25,0.0,0.17133,0.00011,19.66392]
[1778190589645,28.69,79833.8,0.0,0.17116,0.00011,19.65132]
[1778190589781,28.69,79833.8,0.0,0.17116,0.00011,19.6513]
[1778190590180,28.69,79833.8,0.0,0.17116,0.00011,19.6513]
[1778190590224,28.69,79833.8,0.0,0.17116,0.00011,19.6513]
[1778190592243,28.69,79834.87,0.0,0.17129,0.00011,19.66054]
[1778190592277,28.69,79834.87,0.0,0.17129,0.00011,19.66054]
[1778190594310,28.69,79837.91,0.0,0.17163,0.00011,19.68674]
[1778190594335,28.69,79837.91,0.0,0.17163,0.00011,19.68674]
[1778190596370,28.69,79838.87,0.0,0.17174,0.00011,19.69487]
[1778190596409,28.69,79838.87,0.0,0.17174,0.00011,19.69487]
[1778190598424,28.69,79839.97,0.0,0.17186,0.00011,19.70421]
[1778190598469,28.69,79839.97,0.0,0.17186,0.00011,19.70421]
[1778190600484,28.69,79841.39,0.0,0.17202,0.00011,19.71632]
[1778190600503,28.69,79841.39,0.0,0.17202,0.00011,19.71632]
[1778190602535,28.69,79840.69,0.0,0.17194,0.00011,19.71008]
[1778190602575,28.69,79840.69,0.0,0.17194,0.00011,19.71008]
[1778190604602,28.69,79838.62,0.0,0.1717,0.00011,19.6919]
[1778190604636,28.69,79838.62,0.0,0.1717,0.00011,19.6919]
[1778190605893,28.69,79836.57,0.0,0.17146,0.00011,19.67406]
[1778190605902,28.69,79836.57,0.0,0.17146,0.00011,19.67406]
[1778190608717,28.69,79830.39,0.0,0.17075,0.00011,19.62032]
[1778190608724,28.69,79830.39,0.0,0.17075,0.00011,19.62032]
[1778190608869,28.69,79830.39,0.0,0.17075,0.00011,19.62032]
[1778190610771,28.69,79829.35,0.0,0.17063,0.00011,19.61128]
[1778190610816,28.69,79829.35,0.0,0.17063,0.00011,19.61128]
[1778190610875,28.69,79827.32,0.0,0.1704,0.00011,19.59368]
[1778190612826,28.69,79826.65,0.0,0.17032,0.00011,19.58786]
[1778190612879,28.69,79826.65,0.0,0.17032,0.00011,19.58786]
[1778190612891,28.69,79826.65,0.0,0.17032,0.00011,19.58786]
[1778190612942,28.69,79826.65,0.0,0.17032,0.00011,19.58786]
[1778190614882,28.69,79826.2,0.0,0.17027,0.00011,19.58396]
[1778190614938,28.69,79826.2,0.0,0.17027,0.00011,19.58396]
[1778190614950,28.69,79826.2,0.0,0.17027,0.00011,19.58396]
[1778190615001,28.69,79826.2,0.0,0.17027,0.00011,19.58396]
[1778190616951,28.69,79825.95,0.0,0.17024,0.00011,19.58179]
[1778190617008,28.69,79825.95,0.0,0.17024,0.00011,19.58179]
[1778190617070,28.69,79825.95,0.0,0.17024,0.00011,19.58179]
[1778190617109,28.69,79825.19,0.0,0.17016,0.00011,19.5752]
[1778190619004,28.69,79825.19,0.0,0.17016,0.00011,19.5752]
[1778190619051,28.69,79825.19,0.0,0.17016,0.00011,19.5752]
[1778190619087,28.69,79824.77,0.0,0.17011,0.00011,19.57157]
[1778190621054,28.69,79824.77,0.0,0.17011,0.00011,19.57157]
[1778190621101,28.69,79824.77,0.0,0.17011,0.00011,19.57157]
[1778190621110,28.69,79824.77,0.0,0.17011,0.00011,19.57157]
[1778190621162,28.69,79824.77,0.0,0.17011,0.00011,19.57157]
[1778190623114,28.69,79824.31,0.0,0.17006,0.00011,19.56759]
[1778190623154,28.69,79824.31,0.0,0.17006,0.00011,19.56759]
[1778190623213,28.69,79824.31,0.0,0.17006,0.00011,19.56759]
[1778190623283,28.69,79824.18,0.0,0.17004,0.00011,19.56647]
[1778190625171,28.69,79824.18,0.0,0.17004,0.00011,19.56648]
[1778190625218,28.69,79824.18,0.0,0.17004,0.00011,19.56648]
[1778190625240,28.69,79823.79,0.0,0.17,0.00011,19.5631]
[1778190627234,28.69,79823.79,0.0,0.17,0.00011,19.56311]
[1778190627298,28.69,79823.79,0.0,0.17,0.00011,19.56311]
[1778190627307,28.69,79823.79,0.0,0.17,0.00011,19.56311]
[1778190627358,28.69,79823.79,0.0,0.17,0.00011,19.56311]
[1778190629297,28.69,79823.21,0.0,0.16993,0.00011,19.55809]
[1778190629327,28.69,79823.21,0.0,0.16993,0.00011,19.55809]
[1778190629336,28.69,79823.21,0.0,0.16993,0.00011,19.55809]
[1778190629386,28.69,79823.21,0.0,0.16993,0.00011,19.55809]
[1778190631357,28.69,79823.21,0.0,0.16993,0.00011,19.55811]
[1778190631393,28.69,79823.21,0.0,0.16993,0.00011,19.55811]
[1778190631424,28.69,79823.21,0.0,0.16993,0.00011,19.55811]
[1778190631455,28.69,79823.21,0.0,0.16991,0.00011,19.55428]
[1778190632642,28.69,79823.21,0.0,0.16991,0.00011,19.55428]
[1778190632691,28.69,79822.37,0.0,0.16981,0.00011,19.54701]
[1778190632810,28.69,79822.37,0.0,0.16981,0.00011,19.54701]
[1778190632901,28.69,79822.37,0.0,0.16981,0.00011,19.54701]
[1778190633425,28.69,79822.37,0.0,0.16981,0.00011,19.54701]
[1778190633463,28.69,79822.37,0.0,0.16981,0.00011,19.54701]
[1778190633641,28.69,79822.37,0.0,0.16981,0.00011,19.54701]
[1778190633703,28.69,79811.39,0.0,0.16856,0.00011,19.4519]
[1778190634243,28.69,79811.39,0.0,0.16856,0.00011,19.4519]
[1778190634393,28.69,79806.21,0.0,0.16798,0.00011,19.40716]
[1778190634831,28.69,79806.21,0.0,0.16798,0.00011,19.40716]
[1778190634845,28.69,79806.21,0.0,0.16798,0.00011,19.40716]
[1778190635656,28.69,79805.23,0.0,0.16787,0.00011,19.39886]
[1778190638926,28.69,79800.65,0.0,0.16736,0.00011,19.35983]
[1778190641640,28.69,79799.99,0.0,0.16729,0.00011,19.35461]
[1778190641672,28.69,79799.96,0.0,0.16729,0.00011,19.3546]
[1778190647252,28.69,79799.99,0.0,0.16731,0.00011,19.35564]
[1778190653172,28.7,79799.41,0.0,0.16727,0.00011,19.35259]
[1778190658205,28.7,79798.8,0.0,0.16721,0.00011,19.34854]
[1778190663241,28.7,79794.11,0.0,0.1667,0.00011,19.30927]
[1778190669282,28.7,79795.39,0.0,0.16687,0.00011,19.32204]
[1778190674317,28.7,79798.25,0.0,0.16721,0.00011,19.34807]
[1778190680250,28.71,79799.66,0.0,0.16739,0.00011,19.36161]
[1778190685859,28.71,79799.66,0.0,0.16739,0.00011,19.36183]
[1778190691439,28.71,79801.66,0.0,0.16762,0.00011,19.37734]
[1778190696475,28.71,79801.62,0.0,0.16763,0.00011,19.37794]
[1778190701509,28.71,79801.85,0.0,0.16766,0.00011,19.38083]
[1778190706545,28.71,79802.11,0.0,0.16771,0.00011,19.38396]
[1778190711580,28.72,79801.99,0.0,0.1677,0.00011,19.38376]
[1778190719636,28.72,79801.94,0.0,0.16772,0.00011,19.38465]
[1778190726685,28.72,79801.93,0.0,0.16773,0.00011,19.38568]
[1778190731727,28.72,79801.19,0.0,0.16766,0.00011,19.38009]
[1778190738776,28.72,79800.94,0.0,0.16764,0.00011,19.37906]
[1778190743814,28.72,79800.45,0.0,0.1676,0.00011,19.37563]
[1778190744819,28.72,79791.21,0.0,0.16656,0.00011,19.29581]
[1778190750748,28.73,79790.76,0.0,0.16653,0.00011,19.29356]
[1778190751493,28.73,79790.76,0.0,0.16653,0.00011,19.29356]
[1778190751516,28.73,79791.06,0.0,0.16654,0.00011,19.2926]
[1778190756902,28.73,79789.74,0.0,0.16641,0.00011,19.28256]
[1778190763846,28.73,79783.17,0.0,0.16569,0.00011,19.22693]
[1778190766657,28.73,79784.25,0.0,0.16583,0.00011,19.23792]
[1778190766766,28.73,79784.25,0.0,0.16583,0.00011,19.23792]
[1778190768340,28.73,79784.63,0.0,0.16588,0.00011,19.2413]
[1778190768738,28.73,79784.63,0.0,0.16588,0.00011,19.2413]
[1778190775035,28.73,79786.53,0.0,0.1661,0.00011,19.25841]
[1778190780498,28.74,79787.89,0.0,0.16626,0.00011,19.27041]
[1778190786267,28.74,79797.43,0.0,0.16735,0.00011,19.35437]
[1778190789486,28.74,79800.78,0.0,0.16774,0.00011,19.38391]
[1778190795288,28.74,79803.99,0.0,0.16811,0.00011,19.4126]
[1778190801214,28.74,79811.12,0.0,0.16893,0.00011,19.47486]
[1778190805506,28.74,79810.96,0.0,0.16891,0.00011,19.47368]
[1778190808475,28.74,79811.43,0.0,0.16897,0.00011,19.47794]
[1778190809894,28.74,79811.13,0.0,0.16893,0.00011,19.47542]
[1778190810722,28.74,79811.13,0.0,0.16894,0.00011,19.47549]
[1778190812196,28.74,79799.04,0.0,0.16755,0.00011,19.36739]
[1778190817595,28.74,79795.65,0.0,0.16716,0.00011,19.33796]
[1778190825042,28.74,79793.36,0.0,0.16691,0.00011,19.3185]
[1778190828542,28.74,79794.11,0.0,0.167,0.00011,19.32519]
[1778190828637,28.74,79793.8,0.0,0.16696,0.00011,19.32258]
[1778190829152,28.74,79793.8,0.0,0.16696,0.00011,19.32258]
[1778190830060,28.74,79793.98,0.0,0.16698,0.00011,19.32395]
[1778190830607,28.74,79793.98,0.0,0.16698,0.00011,19.32395]
[1778190830667,28.74,79791.48,0.0,0.1667,0.00011,19.30218]
[1778190836767,28.74,79787.95,0.0,0.16629,0.00011,19.27112]
[1778190836777,28.74,79788.58,0.0,0.16636,0.00011,19.27651]
[1778190838161,28.74,79788.58,0.0,0.16636,0.00011,19.27645]
[1778190838562,28.74,79788.58,0.0,0.16636,0.00011,19.27645]
[1778190838830,28.74,79788.58,0.0,0.16636,0.00011,19.27645]
[1778190838839,28.74,79788.58,0.0,0.16636,0.00011,19.27645]
[1778190838872,28.74,79788.58,0.0,0.16636,0.00011,19.27645]
[1778190838817,28.74,79793.54,0.0,0.16692,0.00011,19.31931]
[1778190839508,28.74,79794.86,0.0,0.16707,0.00011,19.33064]
[1778190840894,28.74,79794.86,0.0,0.16707,0.00011,19.33064]
[1778190840907,28.74,79796.15,0.0,0.16721,0.00011,19.34169]
[1778190845923,28.74,79796.76,0.0,0.16727,0.00011,19.34653]
[1778190850941,28.74,79800.22,0.0,0.16766,0.00011,19.37591]
[1778190855942,28.74,79799.32,0.0,0.16755,0.00011,19.36752]
[1778190860964,28.74,79800.67,0.0,0.16769,0.00011,19.37862]
[1778190865965,28.74,79800.07,0.0,0.16762,0.00011,19.37296]
[1778190871026,28.74,79804.44,0.0,0.16811,0.00011,19.41064]
[1778190874984,28.74,79807.03,0.0,0.16837,0.00011,19.42892]
[1778190880767,28.74,79806.33,0.0,0.16829,0.00011,19.42257]
[1778190886813,28.74,79804.87,0.0,0.16813,0.00011,19.41049]
[1778190893878,28.74,79803.99,0.0,0.16802,0.00011,19.40214]
[1778190899920,28.73,79803.5,0.0,0.16796,0.00011,19.397]
[1778190908861,28.73,79803.12,0.0,0.16791,0.00011,19.39322]
[1778190908983,28.73,79803.31,0.0,0.16791,0.00011,19.39382]
[1778190913989,28.73,79804.15,0.0,0.16801,0.00011,19.40109]
[1778190918997,28.73,79803.4,0.0,0.16792,0.00011,19.39454]
[1778190924040,28.73,79804.09,0.0,0.168,0.00011,19.4004]
[1778190926192,28.73,79804.31,0.0,0.16802,0.00011,19.4022]
[1778190926331,28.73,79802.63,0.0,0.16783,0.00011,19.38763]
[1778190927422,28.73,79802.63,0.0,0.16783,0.00011,19.38763]
[1778190930531,28.73,79790.75,0.0,0.16649,0.00011,19.2847]
[1778190935716,28.73,79789.43,0.0,0.16632,0.00011,19.26937]
[1778190937583,28.73,79787.93,0.0,0.16614,0.00011,19.25614]
[1778190937598,28.73,79787.93,0.0,0.16614,0.00011,19.25614]
[1778190941634,28.73,79785.41,0.0,0.16586,0.00011,19.23406]
[1778190942024,28.73,79785.41,0.0,0.16586,0.00011,19.23406]
[1778190942037,28.73,79785.41,0.0,0.16586,0.00011,19.23406]
[1778190947248,28.73,79784.99,0.0,0.16581,0.00011,19.23038]
[1778190951473,28.73,79786.02,0.0,0.16593,0.00011,19.23935]
[1778190951877,28.73,79786.02,0.0,0.16593,0.00011,19.23935]
[1778190952093,28.73,79785.49,0.0,0.16587,0.00011,19.23479]
[1778190953249,28.73,79777.46,0.0,0.16497,0.00011,19.16531]
[1778190954940,28.73,79774.04,0.0,0.16459,0.00011,19.13583]
[1778190956924,28.73,79771.45,0.0,0.1643,0.00011,19.11373]
[1778190959522,28.73,79766.01,0.0,0.1637,0.00011,19.06728]
[1778190962326,28.73,79765.69,0.0,0.16368,0.00011,19.06524]
[1778190967952,28.73,79765.98,0.0,0.16372,0.00011,19.06884]
[1778190974438,28.74,79763.24,0.0,0.16344,0.00011,19.04678]
[1778190981487,28.74,79763.01,0.0,0.16343,0.00011,19.04607]
[1778190984911,28.74,79764.63,0.0,0.16362,0.00011,19.0604]
[1778190986005,28.74,79766.43,0.0,0.16382,0.00011,19.07609]
[1778190988103,28.74,79767.35,0.0,0.16392,0.00011,19.08428]
[1778190988105,28.74,79767.35,0.0,0.16392,0.00011,19.08428]
[1778190988538,28.74,79772.33,0.0,0.16448,0.00011,19.12751]
[1778190993572,28.74,79779.35,0.0,0.16524,0.00011,19.18431]
[1778190998606,28.74,79780.68,0.0,0.16539,0.00011,19.19614]
[1778191003641,28.74,79783.39,0.0,0.16571,0.00011,19.22077]
[1778191008677,28.74,79784.36,0.0,0.16583,0.00011,19.23014]
[1778191013712,28.74,79784.99,0.0,0.16591,0.00011,19.23565]
[1778191019061,28.74,79785.62,0.0,0.16598,0.00011,19.2414]
[1778191025795,28.75,79792.81,0.0,0.16681,0.00011,19.30513]
[1778191030831,28.75,79797.94,0.0,0.1674,0.00011,19.35045]
[1778191036872,28.75,79801.77,0.0,0.16785,0.00011,19.38485]
[1778191041909,28.75,79801.65,0.0,0.16785,0.00011,19.38496]
[1778191046943,28.75,79801.23,0.0,0.16782,0.00011,19.38254]
[1778191052873,28.76,79801.26,0.0,0.16782,0.00011,19.38045]
[1778191058022,28.76,79800.85,0.0,0.16779,0.00011,19.37819]
[1778191063057,28.76,79800.46,0.0,0.16776,0.00011,19.37615]
[1778191069102,28.76,79800.52,0.0,0.16779,0.00011,19.37828]
[1778191074135,28.76,79800.09,0.0,0.16776,0.00011,19.37593]
[1778191079176,28.77,79799.75,0.0,0.16774,0.00011,19.37438]
[1778191083720,28.77,79799.65,0.0,0.16775,0.00011,19.37463]
[1778191083727,28.77,79799.65,0.0,0.16775,0.00011,19.37463]
[1778191083816,28.77,79799.65,0.0,0.16775,0.00011,19.37491]
[1778191084724,28.77,79799.65,0.0,0.16775,0.00011,19.37491]
[1778191085781,28.77,79799.65,0.0,0.16775,0.00011,19.37519]
[1778191086222,28.77,79799.63,0.0,0.16776,0.00011,19.3753]
[1778191091243,28.77,79799.82,0.0,0.1678,0.00011,19.37832]
[1778191094021,28.77,79799.92,0.0,0.16781,0.00011,19.37974]
[1778191094027,28.77,79799.92,0.0,0.16781,0.00011,19.37974]
[1778191096076,28.77,79800.0,0.0,0.16783,0.00011,19.38098]
[1778191096081,28.77,79800.0,0.0,0.16783,0.00011,19.38098]
[1778191098138,28.77,79800.0,0.0,0.16784,0.00011,19.38153]
[1778191098207,28.78,79799.67,0.0,0.1678,0.00011,19.37895]
[1778191103225,28.78,79800.1,0.0,0.16787,0.00011,19.38404]
[1778191111400,28.78,79800.1,0.0,0.16788,0.00011,19.38263]
[1778191121466,28.79,79799.8,0.0,0.16788,0.00011,19.38277]
[1778191125134,28.79,79799.23,0.0,0.16783,0.00011,19.3784]
[1778191126937,28.79,79799.09,0.0,0.16781,0.00011,19.37749]
[1778191127038,28.79,79805.45,0.0,0.16853,0.00011,19.43237]
[1778191132465,28.79,79805.7,0.0,0.16856,0.00011,19.43423]
[1778191133915,28.79,79807.75,0.0,0.16879,0.00011,19.45188]
[1778191136223,28.79,79813.36,0.0,0.16943,0.00011,19.50064]
[1778191136912,28.79,79817.52,0.0,0.16991,0.00011,19.53688]
[1778191139589,28.79,79819.18,0.0,0.1701,0.00011,19.55193]
[1778191139597,28.79,79819.18,0.0,0.1701,0.00011,19.55193]
[1778191139957,28.79,79818.88,0.0,0.17007,0.00011,19.54955]
[1778191141373,28.79,79818.88,0.0,0.17008,0.00011,19.54975]
[1778191141408,28.79,79818.88,0.0,0.17008,0.00011,19.54975]
[1778191143424,28.79,79823.55,0.0,0.17061,0.00011,19.59039]
[1778191143433,28.79,79823.55,0.0,0.17061,0.00011,19.59039]
[1778191143456,28.79,79823.55,0.0,0.17061,0.00011,19.59039]
[1778191143622,28.79,79823.39,0.0,0.1706,0.00011,19.58916]
[1778191145497,28.79,79823.62,0.0,0.17062,0.00011,19.5913]
[1778191146203,28.79,79824.28,0.0,0.1707,0.00011,19.59715]
[1778191148059,28.79,79824.28,0.0,0.1707,0.00011,19.5973]
[1778191148106,28.79,79824.28,0.0,0.1707,0.00011,19.5973]
[1778191148148,28.79,79824.56,0.0,0.17074,0.00011,19.59987]
[1778191148326,28.79,79824.56,0.0,0.17074,0.00011,19.59987]
[1778191149103,28.79,79824.56,0.0,0.17074,0.00011,19.59987]
[1778191149198,28.79,79805.48,0.0,0.16857,0.00011,19.43532]
[1778191149876,28.79,79805.48,0.0,0.16857,0.00011,19.43532]
[1778191149887,28.79,79798.35,0.0,0.16777,0.00011,19.37384]
[1778191152081,28.79,79797.15,0.0,0.16763,0.00011,19.36363]
[1778191152087,28.79,79797.54,0.0,0.16768,0.00011,19.36717]
[1778191152899,28.79,79797.54,0.0,0.16768,0.00011,19.36717]
[1778191153680,28.79,79799.89,0.0,0.16795,0.00011,19.38763]
[1778191154048,28.79,79800.27,0.0,0.16799,0.00011,19.39105]
[1778191154341,28.79,79800.27,0.0,0.16799,0.00011,19.39105]
[1778191154701,28.79,79800.27,0.0,0.16799,0.00011,19.39118]
[1778191155744,28.79,79800.27,0.0,0.16799,0.00011,19.39118]
[1778191162986,28.79,79801.08,0.0,0.16809,0.00011,19.39863]
[1778191165015,28.79,79800.8,0.0,0.16806,0.00011,19.39648]
[1778191165047,28.79,79784.34,0.0,0.16621,0.00011,19.2543]
[1778191172387,28.79,79781.85,0.0,0.16593,0.00011,19.23286]
[1778191172456,28.79,79781.85,0.0,0.16593,0.00011,19.23286]
[1778191172467,28.79,79781.85,0.0,0.16593,0.00011,19.23286]
[1778191174818,28.79,79772.51,0.0,0.16486,0.00011,19.14852]
[1778191179677,28.79,79763.0,0.0,0.16381,0.00011,19.06702]
[1778191180489,28.79,79762.39,0.0,0.16375,0.00011,19.06191]
[1778191180882,28.8,79762.39,0.0,0.16375,0.00011,19.06206]
[1778191183942,28.8,79759.2,0.0,0.1634,0.00011,19.03486]
[1778191189019,28.8,79751.48,0.0,0.16256,0.00011,18.9695]
[1778191194065,28.8,79752.43,0.0,0.16268,0.00011,18.97902]
[1778191195842,28.8,79753.55,0.0,0.16281,0.00011,18.98918]
[1778191197060,28.8,79736.81,0.0,0.16097,0.00011,18.84518]
[1778191198428,28.8,79736.81,0.0,0.16098,0.00011,18.84561]
[1778191198633,28.8,79736.81,0.0,0.16098,0.00011,18.84561]
[1778191199021,28.8,79736.81,0.0,0.16098,0.00011,18.84561]
[1778191199102,28.8,79738.36,0.0,0.16116,0.00011,18.85942]
[1778191199387,28.8,79738.36,0.0,0.16116,0.00011,18.85942]
[1778191200258,28.8,79738.36,0.0,0.16116,0.00011,18.85942]
[1778191200550,28.8,79739.31,0.0,0.16127,0.00011,18.86804]
[1778191200642,28.8,79739.31,0.0,0.16127,0.00011,18.86804]
[1778191200666,28.8,79739.31,0.0,0.16127,0.00011,18.86804]
[1778191200934,28.8,79739.31,0.0,0.16127,0.00011,18.86804]
[1778191201129,28.8,79739.31,0.0,0.16127,0.00011,18.86804]
[1778191201344,28.8,79728.16,0.0,0.16005,0.00011,18.77217]
[1778191201991,28.8,79728.16,0.0,0.16005,0.00011,18.77217]
[1778191202213,28.8,79731.54,0.0,0.16042,0.00011,18.80167]
[1778191204095,28.81,79718.52,0.0,0.159,0.00011,18.68974]
[1778191204383,28.81,79718.52,0.0,0.159,0.00011,18.68974]
[1778191204477,28.81,79718.52,0.0,0.159,0.00011,18.68974]
[1778191205199,28.81,79718.52,0.0,0.159,0.00011,18.68974]
[1778191205281,28.81,79706.07,0.0,0.15765,0.00011,18.58225]
[1778191205990,28.81,79706.07,0.0,0.15765,0.00011,18.58225]
[1778191206010,28.81,79706.07,0.0,0.15765,0.00011,18.58225]
[1778191206153,28.81,79706.07,0.0,0.15765,0.00011,18.58225]
[1778191206190,28.81,79706.07,0.0,0.15765,0.00011,18.58225]
[1778191206212,28.81,79706.07,0.0,0.15765,0.00011,18.58225]
[1778191206314,28.81,79708.81,0.0,0.15795,0.00011,18.60629]
[1778191206938,28.81,79708.81,0.0,0.15795,0.00011,18.60629]
[1778191206945,28.81,79708.81,0.0,0.15795,0.00011,18.60629]
[1778191206949,28.81,79708.81,0.0,0.15795,0.00011,18.60629]
[1778191206955,28.81,79708.81,0.0,0.15795,0.00011,18.60629]
[1778191206958,28.81,79708.81,0.0,0.15795,0.00011,18.60629]
[1778191207043,28.81,79708.81,0.0,0.15795,0.00011,18.60629]
[1778191207244,28.81,79708.81,0.0,0.15795,0.00011,18.60629]
[1778191207267,28.81,79708.81,0.0,0.15795,0.00011,18.60629]
[1778191207261,28.81,79715.59,0.0,0.1587,0.00011,18.66554]
[1778191210621,28.81,79715.93,0.0,0.15874,0.00011,18.66867]
[1778191211082,28.81,79715.93,0.0,0.15874,0.00011,18.66867]
[1778191211309,28.81,79715.93,0.0,0.15874,0.00011,18.66867]
[1778191211347,28.81,79715.93,0.0,0.15874,0.00011,18.66867]
[1778191211344,28.81,79711.69,0.0,0.15828,0.00011,18.63215]
[1778191211389,28.81,79711.69,0.0,0.15828,0.00011,18.63215]
[1778191211724,28.81,79711.69,0.0,0.15828,0.00011,18.63215]
[1778191212197,28.81,79711.69,0.0,0.15828,0.00011,18.63214]
[1778191213201,28.81,79701.2,0.0,0.15715,0.00011,18.54194]
[1778191213721,28.81,79701.2,0.0,0.15715,0.00011,18.54194]
[1778191214205,28.81,79701.29,0.0,0.15716,0.00011,18.54324]
[1778191214409,28.81,79701.29,0.0,0.15716,0.00011,18.54324]
[1778191214414,28.81,79701.29,0.0,0.15716,0.00011,18.54324]
[1778191214924,28.81,79701.29,0.0,0.15716,0.00011,18.54324]
[1778191215215,28.81,79706.38,0.0,0.15771,0.00011,18.58718]
[1778191215519,28.81,79706.38,0.0,0.15771,0.00011,18.58718]
[1778191217205,28.81,79711.75,0.0,0.15831,0.00011,18.63425]
[1778191217246,28.81,79711.75,0.0,0.15831,0.00011,18.63425]
[1778191217250,28.81,79718.79,0.0,0.15907,0.00011,18.69517]
[1778191217474,28.81,79718.79,0.0,0.15907,0.00011,18.69517]
[1778191217507,28.81,79718.79,0.0,0.15907,0.00011,18.69517]
[1778191217566,28.81,79718.79,0.0,0.15907,0.00011,18.69517]
[1778191217590,28.81,79718.79,0.0,0.15907,0.00011,18.69517]
[1778191218234,28.81,79718.79,0.0,0.15907,0.00011,18.69517]
[1778191219029,28.81,79718.79,0.0,0.15907,0.00011,18.69517]
[1778191219056,28.81,79718.79,0.0,0.15907,0.00011,18.69517]
[1778191219241,28.81,79730.64,0.0,0.16038,0.00011,18.79788]
[1778191219796,28.81,79730.64,0.0,0.16038,0.00011,18.79788]
[1778191219822,28.81,79730.64,0.0,0.16038,0.00011,18.79788]
[1778191220250,28.81,79734.08,0.0,0.16076,0.00011,18.82816]
[1778191221362,28.81,79734.08,0.0,0.16076,0.00011,18.82816]
[1778191221462,28.81,79737.01,0.0,0.16108,0.00011,18.85345]
[1778191221502,28.81,79737.01,0.0,0.16108,0.00011,18.85345]
[1778191222331,28.81,79729.65,0.0,0.16028,0.00011,18.79009]
[1778191225301,28.81,79730.83,0.0,0.16041,0.00011,18.80059]
[1778191229755,28.81,79729.4,0.0,0.16027,0.00011,18.78945]
[1778191229902,28.81,79729.4,0.0,0.16027,0.00011,18.78945]
[1778191230357,28.81,79732.43,0.0,0.1606,0.00011,18.81585]
[1778191235362,28.82,79733.88,0.0,0.16075,0.00011,18.82549]
[1778191236079,28.82,79731.9,0.0,0.16054,0.00011,18.80861]
[1778191236088,28.82,79731.9,0.0,0.16054,0.00011,18.80861]
[1778191236366,28.82,79730.77,0.0,0.16042,0.00011,18.79931]
[1778191236838,28.82,79730.77,0.0,0.16042,0.00011,18.79931]
[1778191237726,28.82,79729.18,0.0,0.16025,0.00011,18.78584]
[1778191238374,28.82,79727.15,0.0,0.16003,0.00011,18.76831]
[1778191239248,28.82,79727.15,0.0,0.16003,0.00011,18.76831]
[1778191239386,28.82,79725.95,0.0,0.1599,0.00011,18.75823]
[1778191241894,28.82,79723.51,0.0,0.15964,0.00011,18.73788]
[1778191243918,28.82,79716.11,0.0,0.15883,0.00011,18.67413]
[1778191243928,28.82,79716.11,0.0,0.15883,0.00011,18.67413]
[1778191244393,28.82,79716.11,0.0,0.15883,0.00011,18.67413]
[1778191244404,28.82,79716.11,0.0,0.15883,0.00011,18.67413]
[1778191244833,28.82,79712.63,0.0,0.15846,0.00011,18.6441]
[1778191244926,28.82,79706.99,0.0,0.15784,0.00011,18.59558]
[1778191245729,28.82,79706.99,0.0,0.15784,0.00011,18.59558]
[1778191246169,28.82,79701.68,0.0,0.15727,0.00011,18.55019]
[1778191252083,28.82,79693.23,0.0,0.15638,0.00011,18.47862]
[1778191253252,28.82,79689.88,0.0,0.15602,0.00011,18.4501]
[1778191253334,28.82,79690.24,0.0,0.15607,0.00011,18.45403]
[1778191258235,28.83,79689.47,0.0,0.156,0.00011,18.44864]
[1778191258385,28.83,79689.97,0.0,0.15606,0.00011,18.45335]
[1778191264381,28.83,79690.82,0.0,0.15619,0.00011,18.46323]
[1778191269929,28.83,79699.73,0.0,0.15716,0.00011,18.5412]
[1778191274430,28.83,79704.17,0.0,0.15765,0.00011,18.58025]
[1778191280517,28.83,79708.11,0.0,0.1581,0.00011,18.61536]
[1778191281945,28.83,79713.28,0.0,0.15866,0.00011,18.66032]
[1778191282278,28.83,79713.28,0.0,0.15866,0.00011,18.66032]
[1778191282316,28.83,79713.28,0.0,0.15866,0.00011,18.66032]
[1778191282337,28.84,79718.42,0.0,0.15923,0.00011,18.70527]
[1778191282544,28.84,79718.42,0.0,0.15923,0.00011,18.70527]
[1778191282611,28.84,79718.42,0.0,0.15923,0.00011,18.70527]
[1778191282871,28.84,79731.27,0.0,0.16064,0.00011,18.81612]
[1778191283563,28.84,79731.27,0.0,0.16064,0.00011,18.81612]
[1778191288816,28.84,79740.01,0.0,0.16162,0.00011,18.89301]
[1778191292171,28.84,79745.85,0.0,0.16227,0.00011,18.94436]
[1778191292333,28.84,79745.85,0.0,0.16227,0.00011,18.94436]
[1778191293769,28.84,79752.33,0.0,0.16297,0.00011,18.99702]
[1778191293849,28.84,79752.33,0.0,0.16297,0.00011,18.99702]
[1778191294383,28.84,79761.76,0.0,0.16402,0.00011,19.07876]
[1778191294670,28.84,79761.76,0.0,0.16402,0.00011,19.07876]
[1778191295219,28.84,79761.76,0.0,0.16402,0.00011,19.07876]
[1778191295824,28.84,79765.36,0.0,0.16443,0.00011,19.10996]
[1778191295893,28.84,79765.36,0.0,0.16443,0.00011,19.10996]
[1778191297865,28.84,79766.6,0.0,0.16457,0.00011,19.12082]
[1778191297924,28.84,79766.6,0.0,0.16457,0.00011,19.12082]
[1778191299923,28.84,79765.23,0.0,0.16441,0.00011,19.10906]
[1778191299970,28.84,79765.23,0.0,0.16441,0.00011,19.10906]
[1778191301981,28.84,79768.66,0.0,0.1648,0.00011,19.13876]
[1778191302014,28.84,79768.66,0.0,0.1648,0.00011,19.13876]
[1778191302178,28.84,79768.66,0.0,0.1648,0.00011,19.13876]
[1778191302304,28.84,79768.66,0.0,0.1648,0.00011,19.13876]
[1778191302423,28.84,79768.66,0.0,0.1648,0.00011,19.13876]
[1778191303838,28.84,79760.07,0.0,0.16384,0.00011,19.06469]
[1778191304439,28.84,79759.15,0.0,0.16374,0.00011,19.05683]
[1778191304575,28.84,79759.15,0.0,0.16374,0.00011,19.05683]
[1778191304587,28.84,79759.15,0.0,0.16374,0.00011,19.05683]
[1778191308144,28.84,79755.5,0.0,0.16334,0.00011,19.0256]
[1778191308152,28.84,79755.5,0.0,0.16334,0.00011,19.0256]
[1778191308242,28.84,79755.63,0.0,0.16336,0.00011,19.02681]
[1778191310199,28.84,79755.63,0.0,0.16336,0.00011,19.02681]
[1778191310392,28.84,79754.44,0.0,0.16323,0.00011,19.0167]
[1778191312253,28.84,79755.01,0.0,0.16329,0.00011,19.02171]
[1778191312273,28.84,79755.01,0.0,0.16329,0.00011,19.02171]
[1778191312345,28.84,79754.02,0.0,0.16318,0.00011,19.01324]
[1778191313966,28.84,79754.02,0.0,0.16318,0.00011,19.01324]
[1778191314313,28.84,79754.02,0.0,0.16318,0.00011,19.01324]
[1778191314318,28.84,79754.02,0.0,0.16318,0.00011,19.01324]
[1778191314383,28.84,79754.2,0.0,0.16321,0.00011,19.01513]
[1778191316371,28.84,79754.05,0.0,0.16319,0.00011,19.01408]
[1778191316381,28.84,79754.05,0.0,0.16319,0.00011,19.01408]
[1778191316427,28.84,79754.05,0.0,0.16319,0.00011,19.01408]
[1778191316438,28.84,79754.05,0.0,0.16319,0.00011,19.01408]
[1778191316526,28.84,79754.07,0.0,0.1632,0.00011,19.0145]
[1778191316561,28.84,79754.07,0.0,0.1632,0.00011,19.0145]
[1778191316975,28.84,79754.07,0.0,0.1632,0.00011,19.0145]
[1778191317240,28.84,79743.64,0.0,0.16205,0.00011,18.92479]
[1778191317855,28.84,79743.64,0.0,0.16205,0.00011,18.92479]
[1778191317868,28.84,79743.64,0.0,0.16205,0.00011,18.92479]
[1778191317902,28.84,79743.64,0.0,0.16205,0.00011,18.92479]
[1778191318437,28.84,79743.64,0.0,0.16205,0.00011,18.92479]
[1778191317950,28.84,79741.68,0.0,0.16183,0.00011,18.90789]
[1778191318721,28.84,79741.68,0.0,0.16183,0.00011,18.90789]
[1778191318943,28.84,79741.68,0.0,0.16184,0.00011,18.9081]
[1778191320487,28.84,79741.68,0.0,0.16184,0.00011,18.9081]
[1778191320490,28.84,79741.68,0.0,0.16184,0.00011,18.9081]
[1778191320548,28.85,79740.26,0.0,0.16169,0.00011,18.89635]
[1778191321108,28.85,79740.26,0.0,0.16169,0.00011,18.89635]
[1778191321123,28.85,79740.26,0.0,0.16169,0.00011,18.89635]
[1778191321164,28.85,79740.26,0.0,0.16169,0.00011,18.89635]
[1778191324385,28.85,79740.19,0.0,0.16168,0.00011,18.89624]
[1778191324435,28.85,79740.19,0.0,0.16168,0.00011,18.89624]
[1778191324484,28.85,79739.46,0.0,0.16161,0.00011,18.89052]
[1778191324602,28.85,79739.46,0.0,0.16161,0.00011,18.89052]
[1778191325437,28.85,79739.67,0.0,0.16164,0.00011,18.89262]
[1778191327756,28.85,79739.31,0.0,0.16161,0.00011,18.89011]
[1778191327801,28.85,79739.31,0.0,0.16161,0.00011,18.89011]
[1778191330788,28.85,79734.71,0.0,0.16111,0.00011,18.85147]
[1778191330793,28.85,79734.71,0.0,0.16111,0.00011,18.85147]
[1778191330836,28.85,79734.71,0.0,0.16111,0.00011,18.85147]
[1778191331031,28.85,79734.71,0.0,0.16112,0.00011,18.85185]
[1778191332313,28.85,79734.71,0.0,0.16112,0.00011,18.85185]
[1778191332852,28.85,79735.19,0.0,0.16118,0.00011,18.85637]
[1778191332888,28.85,79735.19,0.0,0.16118,0.00011,18.85637]
[1778191334051,28.85,79735.19,0.0,0.16119,0.00011,18.85715]
[1778191334908,28.85,79735.19,0.0,0.16119,0.00011,18.85715]
[1778191335470,28.85,79736.07,0.0,0.16129,0.00011,18.86515]
[1778191336098,28.85,79736.07,0.0,0.16129,0.00011,18.86515]
[1778191336265,28.85,79736.07,0.0,0.16129,0.00011,18.86515]
[1778191336416,28.85,79731.71,0.0,0.16082,0.00011,18.82797]
[1778191337003,28.85,79731.71,0.0,0.16082,0.00011,18.82797]
[1778191337074,28.85,79731.71,0.0,0.16082,0.00011,18.82797]
[1778191337221,28.85,79720.08,0.0,0.15955,0.00011,18.72818]
[1778191337906,28.85,79720.08,0.0,0.15955,0.00011,18.72818]
[1778191339055,28.86,79719.52,0.0,0.1595,0.00011,18.72395]
[1778191339113,28.86,79719.52,0.0,0.1595,0.00011,18.72395]
[1778191339354,28.86,79715.28,0.0,0.15904,0.00011,18.688]
[1778191343226,28.86,79715.88,0.0,0.15912,0.00011,18.69436]
[1778191343441,28.86,79712.15,0.0,0.15872,0.00011,18.66261]
[1778191344723,28.86,79711.64,0.0,0.15867,0.00011,18.65866]
[1778191345422,28.86,79711.64,0.0,0.15867,0.00011,18.65866]
[1778191345409,28.86,79717.28,0.0,0.15929,0.00011,18.70797]
[1778191346299,28.86,79717.28,0.0,0.15929,0.00011,18.70797]
[1778191346460,28.86,79719.89,0.0,0.15958,0.00011,18.73082]
[1778191346911,28.86,79719.89,0.0,0.15958,0.00011,18.73082]
[1778191349759,28.86,79719.56,0.0,0.15956,0.00011,18.72902]
[1778191351735,28.86,79715.24,0.0,0.15908,0.00011,18.68874]
[1778191357216,28.87,79714.32,0.0,0.15901,0.00011,18.68337]
[1778191360089,28.87,79711.58,0.0,0.15872,0.00011,18.66064]
[1778191362037,28.87,79702.49,0.0,0.15775,0.00011,18.58313]
[1778191363788,28.87,79702.07,0.0,0.15771,0.00011,18.58009]
[1778191367562,28.87,79700.57,0.0,0.15756,0.00011,18.56836]
[1778191370765,28.87,79687.69,0.0,0.15618,0.00011,18.45818]
[1778191371208,28.87,79687.69,0.0,0.15618,0.00011,18.45818]
[1778191371956,28.87,79687.48,0.0,0.15616,0.00011,18.45674]
[1778191372013,28.87,79687.48,0.0,0.15616,0.00011,18.45674]
[1778191372664,28.87,79680.82,0.0,0.15545,0.00011,18.39983]
[1778191372673,28.87,79680.82,0.0,0.15545,0.00011,18.39983]
[1778191378019,28.88,79679.75,0.0,0.15536,0.00011,18.39238]
[1778191383028,28.88,79673.05,0.0,0.15468,0.00011,18.33724]
[1778191383461,28.88,79673.05,0.0,0.15468,0.00011,18.33724]
[1778191383486,28.88,79656.95,0.0,0.15297,0.00011,18.1992]
[1778191385246,28.88,79656.95,0.0,0.15297,0.00011,18.19973]
[1778191386879,28.88,79661.4,0.0,0.15346,0.00011,18.23929]
[1778191387466,28.89,79675.32,0.0,0.15495,0.00011,18.35965]
[1778191387579,28.89,79675.32,0.0,0.15495,0.00011,18.35965]
[1778191388064,28.89,79675.32,0.0,0.15495,0.00011,18.35965]
[1778191388525,28.89,79675.32,0.0,0.15495,0.00011,18.35965]
[1778191388437,28.89,79675.32,0.0,0.15496,0.00011,18.36021]
[1778191390035,28.89,79678.57,0.0,0.15532,0.00011,18.38859]
[1778191390554,28.89,79686.65,0.0,0.15619,0.00011,18.45851]
[1778191390580,28.89,79686.65,0.0,0.15619,0.00011,18.45851]
[1778191391511,28.89,79691.13,0.0,0.15667,0.00011,18.49742]
[1778191392536,28.89,79701.21,0.0,0.15777,0.00011,18.58446]
[1778191393111,28.89,79701.21,0.0,0.15777,0.00011,18.58446]
[1778191393171,28.89,79701.21,0.0,0.15777,0.00011,18.58446]
[1778191393474,28.89,79701.21,0.0,0.15777,0.00011,18.58488]
[1778191394361,28.89,79701.21,0.0,0.15777,0.00011,18.58488]
[1778191394391,28.89,79701.21,0.0,0.15777,0.00011,18.58488]
[1778191394443,28.89,79701.21,0.0,0.15777,0.00011,18.58488]
[1778191394544,28.89,79708.89,0.0,0.15861,0.00011,18.65133]
[1778191394651,28.89,79708.89,0.0,0.15861,0.00011,18.65133]
[1778191394813,28.89,79708.89,0.0,0.15861,0.00011,18.65133]
[1778191395487,28.89,79708.89,0.0,0.15861,0.00011,18.65167]
[1778191396698,28.89,79715.21,0.0,0.1593,0.00011,18.70636]
[1778191396776,28.89,79715.21,0.0,0.1593,0.00011,18.70636]
[1778191397499,28.89,79716.21,0.0,0.15942,0.00011,18.71518]
[1778191398723,28.89,79712.21,0.0,0.15898,0.00011,18.68093]
[1778191398767,28.89,79712.21,0.0,0.15898,0.00011,18.68093]
[1778191399494,28.89,79712.21,0.0,0.15898,0.00011,18.68093]
[1778191399555,28.89,79717.81,0.0,0.1596,0.00011,18.72939]
[1778191404568,28.89,79714.89,0.0,0.15929,0.00011,18.70527]
[1778191409578,28.9,79718.94,0.0,0.15976,0.00011,18.74211]
[1778191414595,28.9,79717.82,0.0,0.15964,0.00011,18.73099]
[1778191419614,28.9,79716.63,0.0,0.15954,0.00011,18.72297]
[1778191424624,28.9,79715.0,0.0,0.15938,0.00011,18.70981]
[1778191429636,28.91,79724.37,0.0,0.16041,0.00011,18.79149]
[1778191434646,28.91,79728.72,0.0,0.1609,0.00011,18.82952]
[1778191435226,28.91,79728.72,0.0,0.1609,0.00011,18.82952]
[1778191435522,28.91,79728.72,0.0,0.1609,0.00011,18.82952]
[1778191435522,28.91,79728.72,0.0,0.1609,0.00011,18.82952]
[1778191435586,28.91,79730.83,0.0,0.16113,0.00011,18.84779]
[1778191435638,28.91,79730.83,0.0,0.16113,0.00011,18.84779]
[1778191435667,28.91,79730.83,0.0,0.16113,0.00011,18.84779]
[1778191435801,28.91,79730.83,0.0,0.16113,0.00011,18.84779]
[1778191435831,28.91,79730.83,0.0,0.16113,0.00011,18.84779]
[1778191435900,28.91,79718.53,0.0,0.15978,0.00011,18.74194]
[1778191437686,28.91,79718.53,0.0,0.15978,0.00011,18.74203]
[1778191437838,28.91,79718.53,0.0,0.15978,0.00011,18.74203]
[1778191438168,28.91,79713.49,0.0,0.15924,0.00011,18.69889]
[1778191438886,28.91,79713.49,0.0,0.15924,0.00011,18.69889]
[1778191439227,28.91,79713.49,0.0,0.15924,0.00011,18.69889]
[1778191439232,28.91,79713.49,0.0,0.15924,0.00011,18.69889]
[1778191439281,28.91,79713.49,0.0,0.15924,0.00011,18.69889]
[1778191439621,28.91,79713.49,0.0,0.15924,0.00011,18.69889]
[1778191439324,28.91,79710.05,0.0,0.15887,0.00011,18.66969]
[1778191439848,28.91,79710.05,0.0,0.15887,0.00011,18.66969]
[1778191439968,28.91,79710.05,0.0,0.15887,0.00011,18.66969]
[1778191440153,28.91,79710.05,0.0,0.15887,0.00011,18.66969]
[1778191440509,28.91,79707.94,0.0,0.15864,0.00011,18.65177]
[1778191440924,28.91,79707.94,0.0,0.15864,0.00011,18.65177]
[1778191440953,28.91,79707.94,0.0,0.15864,0.00011,18.65177]
[1778191441516,28.91,79707.94,0.0,0.15864,0.00011,18.65177]
[1778191441528,28.91,79707.94,0.0,0.15864,0.00011,18.65177]
[1778191441586,28.91,79710.96,0.0,0.15897,0.00011,18.67803]
[1778191441797,28.91,79710.96,0.0,0.15897,0.00011,18.67803]
[1778191442030,28.91,79710.96,0.0,0.15897,0.00011,18.67803]
[1778191442041,28.91,79710.96,0.0,0.15897,0.00011,18.67803]
[1778191442204,28.91,79710.96,0.0,0.15897,0.00011,18.67803]
[1778191442365,28.91,79720.67,0.0,0.16003,0.00011,18.76159]
[1778191443734,28.91,79720.67,0.0,0.16004,0.00011,18.7618]
[1778191443768,28.91,79720.67,0.0,0.16004,0.00011,18.7618]
[1778191443776,28.91,79720.67,0.0,0.16004,0.00011,18.7618]
[1778191443784,28.91,79720.67,0.0,0.16004,0.00011,18.7618]
[1778191444084,28.91,79720.67,0.0,0.16004,0.00011,18.7618]
[1778191444168,28.91,79715.29,0.0,0.15945,0.00011,18.7158]
[1778191444968,28.91,79715.29,0.0,0.15945,0.00011,18.7158]
[1778191444995,28.91,79715.29,0.0,0.15945,0.00011,18.7158]
[1778191445069,28.91,79712.96,0.0,0.1592,0.00011,18.69575]
[1778191446173,28.91,79712.96,0.0,0.1592,0.00011,18.69575]
[1778191446246,28.91,79712.96,0.0,0.1592,0.00011,18.69575]
[1778191446315,28.91,79712.96,0.0,0.1592,0.00011,18.69575]
[1778191446319,28.91,79712.91,0.0,0.1592,0.00011,18.69551]
[1778191448903,28.91,79713.38,0.0,0.15925,0.00011,18.69997]
[1778191448955,28.91,79719.22,0.0,0.15989,0.00011,18.75022]
[1778191449838,28.91,79719.22,0.0,0.15989,0.00011,18.75022]
[1778191449921,28.91,79721.35,0.0,0.16013,0.00011,18.76934]
[1778191450719,28.91,79721.35,0.0,0.16013,0.00011,18.76934]
[1778191450877,28.91,79721.35,0.0,0.16013,0.00011,18.76945]
[1778191452294,28.91,79721.35,0.0,0.16013,0.00011,18.76945]
[1778191452366,28.91,79722.85,0.0,0.1603,0.00011,18.78245]
[1778191454986,28.91,79722.64,0.0,0.16028,0.00011,18.78074]
[1778191455232,28.91,79722.64,0.0,0.16028,0.00011,18.78074]
[1778191456725,28.91,79728.8,0.0,0.16095,0.00011,18.83404]
[1778191457587,28.91,79728.8,0.0,0.16095,0.00011,18.83404]
[1778191458276,28.91,79728.8,0.0,0.16095,0.00011,18.83404]
[1778191458481,28.91,79728.8,0.0,0.16095,0.00011,18.83404]
[1778191458582,28.91,79727.65,0.0,0.16083,0.00011,18.82418]
[1778191464014,28.91,79724.11,0.0,0.16045,0.00011,18.79436]
[1778191466711,28.91,79724.88,0.0,0.16054,0.00011,18.80166]
[1778191466717,28.91,79724.88,0.0,0.16054,0.00011,18.80166]
[1778191467613,28.91,79724.16,0.0,0.16046,0.00011,18.79547]
[1778191472632,28.92,79719.85,0.0,0.15998,0.00011,18.75529]
[1778191477683,28.92,79712.43,0.0,0.15918,0.00011,18.69261]
[1778191478667,28.92,79700.36,0.0,0.15788,0.00011,18.58896]
[1778191478828,28.92,79700.36,0.0,0.15788,0.00011,18.58896]
[1778191479497,28.92,79700.36,0.0,0.15788,0.00011,18.58896]
[1778191483031,28.92,79700.65,0.0,0.15792,0.00011,18.59216]
[1778191483243,28.92,79700.65,0.0,0.15792,0.00011,18.59216]
[1778191483416,28.92,79716.36,0.0,0.15963,0.00011,18.72771]
[1778191485300,28.92,79717.35,0.0,0.15974,0.00011,18.73646]
[1778191485306,28.92,79717.35,0.0,0.15974,0.00011,18.73646]
[1778191485370,28.92,79707.13,0.0,0.15863,0.00011,18.64879]
[1778191485808,28.92,79707.13,0.0,0.15863,0.00011,18.64879]
[1778191486598,28.92,79707.13,0.0,0.15863,0.00011,18.64879]
[1778191491676,28.92,79711.31,0.0,0.1591,0.00011,18.68624]
[1778191492812,28.92,79710.3,0.0,0.159,0.00011,18.67821]
[1778191493497,28.92,79710.3,0.0,0.159,0.00011,18.67821]
[1778191493530,28.92,79710.3,0.0,0.159,0.00011,18.67821]
[1778191493554,28.92,79713.97,0.0,0.15941,0.00011,18.7101]
[1778191495539,28.92,79714.9,0.0,0.15951,0.00011,18.71844]
[1778191495654,28.92,79711.86,0.0,0.15919,0.00011,18.69257]
[1778191496851,28.93,79706.6,0.0,0.15862,0.00011,18.64759]
[1778191497618,28.93,79706.6,0.0,0.15862,0.00011,18.64759]
[1778191497624,28.93,79706.6,0.0,0.15862,0.00011,18.64759]
[1778191497664,28.93,79706.6,0.0,0.15862,0.00011,18.64759]
[1778191497912,28.93,79706.6,0.0,0.15862,0.00011,18.64788]
[1778191498207,28.93,79703.92,0.0,0.15833,0.00011,18.62513]
[1778191499648,28.93,79703.92,0.0,0.15833,0.00011,18.62513]
[1778191499691,28.93,79703.92,0.0,0.15833,0.00011,18.62513]
[1778191499699,28.93,79704.1,0.0,0.15836,0.00011,18.62735]
[1778191499833,28.93,79704.1,0.0,0.15836,0.00011,18.62735]
[1778191500223,28.93,79704.1,0.0,0.15836,0.00011,18.62735]
[1778191500764,28.93,79704.1,0.0,0.15836,0.00011,18.62735]
[1778191500846,28.93,79704.1,0.0,0.15836,0.00011,18.62735]
[1778191500913,28.93,79704.1,0.0,0.15836,0.00011,18.62735]
[1778191501534,28.93,79704.1,0.0,0.15836,0.00011,18.62735]
[1778191501648,28.93,79690.6,0.0,0.15691,0.00011,18.51162]
[1778191503223,28.93,79683.73,0.0,0.15617,0.00011,18.45273]
[1778191503373,28.93,79683.73,0.0,0.15617,0.00011,18.45273]
[1778191503602,28.93,79686.43,0.0,0.15646,0.00011,18.4762]
[1778191503765,28.93,79686.43,0.0,0.15646,0.00011,18.4762]
[1778191503817,28.93,79686.43,0.0,0.15646,0.00011,18.4762]
[1778191504251,28.93,79686.43,0.0,0.15647,0.00011,18.47682]
[1778191505767,28.93,79688.04,0.0,0.15665,0.00011,18.49066]
[1778191505853,28.93,79688.04,0.0,0.15665,0.00011,18.49066]
[1778191506623,28.93,79688.04,0.0,0.15665,0.00011,18.49066]
[1778191506902,28.93,79680.92,0.0,0.15588,0.00011,18.42973]
[1778191506998,28.93,79680.92,0.0,0.15588,0.00011,18.42973]
[1778191507498,28.93,79680.92,0.0,0.15588,0.00011,18.42973]
[1778191507505,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191507876,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191507936,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191508103,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191508221,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191508365,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191508426,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191508460,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191508576,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191508613,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191508648,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191508679,28.93,79677.67,0.0,0.15554,0.00011,18.4021]
[1778191509300,28.93,79669.24,0.0,0.15464,0.00011,18.33]
[1778191509312,28.93,79669.24,0.0,0.15464,0.00011,18.33]
[1778191509367,28.93,79669.24,0.0,0.15464,0.00011,18.33]
[1778191509380,28.93,79665.7,0.0,0.15427,0.00011,18.30041]
[1778191509801,28.93,79665.7,0.0,0.15427,0.00011,18.30041]
[1778191509946,28.93,79665.7,0.0,0.15427,0.00011,18.30041]
[1778191509986,28.93,79665.7,0.0,0.15427,0.00011,18.30041]
[1778191510017,28.93,79665.7,0.0,0.15427,0.00011,18.30041]
[1778191510567,28.93,79665.57,0.0,0.15426,0.00011,18.2993]
[1778191511997,28.93,79665.57,0.0,0.15427,0.00011,18.29979]
[1778191512024,28.93,79665.57,0.0,0.15427,0.00011,18.29979]
[1778191512244,28.93,79665.57,0.0,0.15427,0.00011,18.29979]
[1778191512591,28.93,79665.57,0.0,0.15427,0.00011,18.29979]
[1778191512651,28.93,79665.57,0.0,0.15427,0.00011,18.29979]
[1778191512716,28.93,79674.41,0.0,0.15522,0.00011,18.37672]
[1778191513040,28.93,79674.41,0.0,0.15522,0.00011,18.37672]
[1778191513270,28.93,79674.41,0.0,0.15522,0.00011,18.37672]
[1778191513365,28.93,79674.41,0.0,0.15522,0.00011,18.37672]
[1778191513402,28.93,79665.15,0.0,0.15423,0.00011,18.29717]
[1778191514089,28.93,79665.15,0.0,0.15423,0.00011,18.29717]
[1778191514093,28.93,79665.15,0.0,0.15423,0.00011,18.29717]
[1778191514155,28.93,79665.15,0.0,0.15423,0.00011,18.29717]
[1778191514331,28.93,79665.15,0.0,0.15423,0.00011,18.29717]
[1778191514413,28.94,79662.67,0.0,0.15398,0.00011,18.27676]
[1778191514894,28.94,79662.67,0.0,0.15398,0.00011,18.27676]
[1778191516133,28.94,79666.35,0.0,0.15438,0.00011,18.30889]
[1778191516137,28.94,79666.35,0.0,0.15438,0.00011,18.30889]
[1778191516204,28.94,79666.35,0.0,0.15438,0.00011,18.30889]
[1778191516372,28.94,79668.09,0.0,0.15457,0.00011,18.32431]
[1778191518212,28.94,79668.09,0.0,0.15458,0.00011,18.32476]
[1778191518267,28.94,79668.09,0.0,0.15458,0.00011,18.32476]
[1778191518291,28.94,79668.09,0.0,0.15458,0.00011,18.32476]
[1778191518329,28.94,79668.09,0.0,0.15458,0.00011,18.32476]
[1778191518359,28.94,79668.09,0.0,0.15458,0.00011,18.32476]
[1778191518420,28.94,79668.09,0.0,0.15458,0.00011,18.32476]
[1778191518678,28.94,79668.09,0.0,0.15458,0.00011,18.32476]
[1778191518521,28.94,79665.69,0.0,0.15433,0.00011,18.30465]
[1778191520353,28.94,79665.69,0.0,0.15433,0.00011,18.30512]
[1778191520877,28.94,79659.13,0.0,0.15364,0.00011,18.24925]
[1778191522355,28.94,79657.25,0.0,0.15345,0.00011,18.23364]
[1778191523384,28.94,79657.86,0.0,0.15352,0.00011,18.23944]
[1778191524394,28.94,79659.16,0.0,0.15367,0.00011,18.25115]
[1778191524754,28.94,79655.53,0.0,0.15329,0.00011,18.22052]
[1778191524815,28.94,79655.53,0.0,0.15329,0.00011,18.22052]
[1778191524967,28.94,79655.53,0.0,0.15329,0.00011,18.22052]
[1778191525347,28.94,79655.53,0.0,0.15329,0.00011,18.22052]
[1778191525426,28.94,79645.03,0.0,0.15218,0.00011,18.13098]
[1778191526984,28.94,79645.03,0.0,0.15219,0.00011,18.13139]
[1778191527418,28.94,79641.96,0.0,0.15187,0.00011,18.10549]
[1778191528060,28.94,79641.96,0.0,0.15187,0.00011,18.10549]
[1778191528124,28.94,79641.96,0.0,0.15187,0.00011,18.10549]
[1778191528285,28.94,79641.96,0.0,0.15187,0.00011,18.10549]
[1778191528712,28.94,79641.96,0.0,0.15187,0.00011,18.10549]
[1778191528728,28.95,79631.37,0.0,0.15076,0.0001,18.01482]
[1778191529576,28.95,79631.37,0.0,0.15076,0.0001,18.01482]
[1778191529673,28.95,79630.82,0.0,0.1507,0.0001,18.01039]
[1778191530316,28.95,79630.82,0.0,0.1507,0.0001,18.01039]
[1778191530324,28.95,79630.82,0.0,0.1507,0.0001,18.01039]
[1778191530328,28.95,79630.82,0.0,0.1507,0.0001,18.01039]
[1778191530365,28.95,79630.82,0.0,0.1507,0.0001,18.01039]
[1778191530554,28.95,79630.82,0.0,0.1507,0.0001,18.01039]
[1778191530743,28.95,79631.9,0.0,0.15082,0.0001,18.01996]
[1778191531216,28.95,79631.9,0.0,0.15082,0.0001,18.01996]
[1778191532862,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191532903,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191532932,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191533094,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191533127,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191533190,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191533217,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191533475,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191534193,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191534338,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191534353,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191534712,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191534736,28.95,79626.35,0.0,0.15022,0.0001,17.96909]
[1778191534680,28.95,79632.82,0.0,0.15091,0.00011,18.02529]
[1778191534889,28.95,79632.82,0.0,0.15091,0.00011,18.02529]
[1778191534904,28.95,79632.82,0.0,0.15091,0.00011,18.02529]
[1778191535129,28.95,79632.82,0.0,0.15091,0.00011,18.02529]
[1778191535686,28.95,79633.86,0.0,0.15102,0.00011,18.03447]
[1778191536360,28.95,79633.86,0.0,0.15102,0.00011,18.03447]
[1778191536378,28.95,79633.86,0.0,0.15102,0.00011,18.03447]
[1778191536437,28.95,79633.86,0.0,0.15102,0.00011,18.03447]
[1778191536491,28.95,79633.86,0.0,0.15102,0.00011,18.03447]
[1778191536524,28.95,79633.86,0.0,0.15102,0.00011,18.03447]
[1778191536557,28.95,79633.86,0.0,0.15102,0.00011,18.03447]
[1778191536593,28.95,79633.86,0.0,0.15102,0.00011,18.03447]
[1778191536696,28.95,79633.86,0.0,0.15102,0.00011,18.03447]
[1778191536695,28.95,79628.4,0.0,0.15045,0.0001,17.98791]
[1778191538258,28.95,79628.4,0.0,0.15046,0.0001,17.98823]
[1778191538332,28.95,79628.4,0.0,0.15046,0.0001,17.98823]
[1778191538382,28.95,79628.4,0.0,0.15046,0.0001,17.98823]
[1778191538515,28.95,79622.24,0.0,0.14982,0.0001,17.93579]
[1778191538826,28.95,79622.24,0.0,0.14982,0.0001,17.93579]
[1778191539738,28.95,79620.08,0.0,0.1496,0.0001,17.91769]
[1778191543907,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191543972,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191543992,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191544098,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191544129,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191544138,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191544270,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191544360,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191544631,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191544683,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191544728,28.95,79619.38,0.0,0.14954,0.0001,17.91327]
[1778191544705,28.95,79606.8,0.0,0.14824,0.0001,17.8059]
[1778191545300,28.95,79606.8,0.0,0.14824,0.0001,17.8059]
[1778191545332,28.95,79606.8,0.0,0.14824,0.0001,17.8059]
[1778191545772,28.95,79606.8,0.0,0.14824,0.0001,17.8059]
[1778191545777,28.95,79595.23,0.0,0.14705,0.0001,17.70738]
[1778191546177,28.95,79595.23,0.0,0.14705,0.0001,17.70738]
[1778191546184,28.95,79595.23,0.0,0.14705,0.0001,17.70738]
[1778191546190,28.95,79595.23,0.0,0.14705,0.0001,17.70738]
[1778191546278,28.95,79595.23,0.0,0.14705,0.0001,17.70738]
[1778191546572,28.96,79595.23,0.0,0.14706,0.0001,17.70805]
[1778191547129,28.96,79595.23,0.0,0.14706,0.0001,17.70805]
[1778191547714,28.96,79600.81,0.0,0.14764,0.0001,17.75652]
[1778191549214,28.96,79600.81,0.0,0.14765,0.0001,17.75713]
[1778191549403,28.96,79600.81,0.0,0.14765,0.0001,17.75713]
[1778191549594,28.96,79607.1,0.0,0.14831,0.0001,17.81154]
[1778191551828,28.96,79608.83,0.0,0.14849,0.0001,17.82688]
[1778191552868,28.96,79618.53,0.0,0.14951,0.0001,17.91044]
[1778191553335,28.96,79618.53,0.0,0.14951,0.0001,17.91044]
[1778191553391,28.96,79618.53,0.0,0.14951,0.0001,17.91044]
[1778191553623,28.96,79616.21,0.0,0.14928,0.0001,17.89141]
[1778191553865,28.96,79616.21,0.0,0.14928,0.0001,17.89141]
[1778191553874,28.96,79616.21,0.0,0.14928,0.0001,17.89141]
[1778191553914,28.96,79616.21,0.0,0.14928,0.0001,17.89141]
[1778191554630,28.96,79616.76,0.0,0.14934,0.0001,17.89654]
[1778191556344,28.96,79616.61,0.0,0.14933,0.0001,17.89568]
[1778191556643,28.96,79618.76,0.0,0.14956,0.0001,17.9145]
[1778191557413,28.96,79618.76,0.0,0.14956,0.0001,17.9145]
[1778191557461,28.96,79618.76,0.0,0.14956,0.0001,17.9145]
[1778191557763,28.96,79618.76,0.0,0.14956,0.0001,17.9145]
[1778191557650,28.96,79616.73,0.0,0.14935,0.0001,17.89754]
[1778191558076,28.96,79616.73,0.0,0.14935,0.0001,17.89754]
[1778191558555,28.96,79616.73,0.0,0.14935,0.0001,17.89754]
[1778191558659,28.96,79621.34,0.0,0.14984,0.0001,17.93754]
[1778191559223,28.96,79621.34,0.0,0.14984,0.0001,17.93754]
[1778191559436,28.96,79621.34,0.0,0.14984,0.0001,17.93754]
[1778191559769,28.96,79621.34,0.0,0.14984,0.0001,17.93754]
[1778191559666,28.96,79618.96,0.0,0.1496,0.0001,17.91756]
[1778191560028,28.96,79618.96,0.0,0.1496,0.0001,17.91756]
[1778191560672,28.96,79625.91,0.0,0.15033,0.0001,17.97752]
[1778191561696,28.96,79625.91,0.0,0.15033,0.0001,17.97752]
[1778191561740,28.96,79625.91,0.0,0.15033,0.0001,17.97752]
[1778191561748,28.97,79622.97,0.0,0.15003,0.0001,17.95298]
[1778191562195,28.97,79622.97,0.0,0.15003,0.0001,17.95298]
[1778191562402,28.97,79622.97,0.0,0.15003,0.0001,17.95298]
[1778191562685,28.97,79622.97,0.0,0.15003,0.0001,17.9533]
[1778191563106,28.97,79622.97,0.0,0.15003,0.0001,17.9533]
[1778191563121,28.97,79622.97,0.0,0.15003,0.0001,17.9533]
[1778191563693,28.97,79622.94,0.0,0.15003,0.0001,17.95343]
[1778191566717,28.97,79635.98,0.0,0.15142,0.00011,18.06644]
[1778191568522,28.97,79638.63,0.0,0.1517,0.00011,18.08954]
[1778191569742,28.97,79644.02,0.0,0.15227,0.00011,18.1361]
[1778191569797,28.97,79645.56,0.0,0.15244,0.00011,18.14967]
[1778191570680,28.97,79645.56,0.0,0.15244,0.00011,18.14967]
[1778191570708,28.97,79645.56,0.0,0.15244,0.00011,18.14967]
[1778191570763,28.97,79645.56,0.0,0.15244,0.00011,18.14967]
[1778191570742,28.97,79645.56,0.0,0.15245,0.00011,18.15012]
[1778191571817,28.97,79645.56,0.0,0.15245,0.00011,18.15012]
[1778191571864,28.97,79653.85,0.0,0.15333,0.00011,18.22195]
[1778191573863,28.97,79653.6,0.0,0.15332,0.00011,18.22112]
[1778191573900,28.97,79653.6,0.0,0.15332,0.00011,18.22112]
[1778191575673,28.97,79656.32,0.0,0.15362,0.00011,18.24508]
[1778191575943,28.98,79656.24,0.0,0.15362,0.00011,18.24499]
[1778191575944,28.98,79656.24,0.0,0.15362,0.00011,18.24499]
[1778191575998,28.98,79656.24,0.0,0.15362,0.00011,18.24499]
[1778191576789,28.98,79655.06,0.0,0.1535,0.00011,18.23547]
[1778191577044,28.98,79655.06,0.0,0.1535,0.00011,18.23547]
[1778191577268,28.98,79655.06,0.0,0.1535,0.00011,18.23547]
[1778191577540,28.98,79655.06,0.0,0.1535,0.00011,18.23547]
[1778191577547,28.98,79655.06,0.0,0.1535,0.00011,18.23547]
[1778191577734,28.98,79655.06,0.0,0.1535,0.00011,18.23547]
[1778191577767,28.98,79655.06,0.0,0.1535,0.00011,18.23547]
[1778191577799,28.98,79655.06,0.0,0.1535,0.00011,18.23547]
[1778191577796,28.98,79655.07,0.0,0.15351,0.00011,18.23617]
[1778191578775,28.98,79655.07,0.0,0.15351,0.00011,18.23617]
[1778191578807,28.98,79641.99,0.0,0.15213,0.00011,18.12436]
[1778191579638,28.98,79641.99,0.0,0.15213,0.00011,18.12436]
[1778191579650,28.98,79641.99,0.0,0.15213,0.00011,18.12436]
[1778191579809,28.98,79641.99,0.0,0.15214,0.00011,18.12484]
[1778191580072,28.98,79641.99,0.0,0.15214,0.00011,18.12484]
[1778191580079,28.98,79641.99,0.0,0.15214,0.00011,18.12484]
[1778191580119,28.98,79641.99,0.0,0.15214,0.00011,18.12484]
[1778191580824,28.98,79641.46,0.0,0.15209,0.00011,18.12076]
[1778191582132,28.98,79642.32,0.0,0.15218,0.00011,18.12861]
[1778191582830,28.98,79644.3,0.0,0.1524,0.00011,18.14605]
[1778191586262,28.98,79645.57,0.0,0.15255,0.00011,18.15831]
[1778191586272,28.98,79645.57,0.0,0.15255,0.00011,18.15831]
[1778191591285,28.99,79648.99,0.0,0.15294,0.00011,18.1899]
[1778191592275,28.99,79651.49,0.0,0.15319,0.00011,18.20792]
[1778191592288,28.99,79651.49,0.0,0.15319,0.00011,18.20792]
[1778191592303,28.99,79651.49,0.0,0.15319,0.00011,18.20792]
[1778191592317,28.99,79651.49,0.0,0.15319,0.00011,18.20792]
[1778191592346,28.99,79651.49,0.0,0.15319,0.00011,18.20792]
[1778191592778,28.99,79650.7,0.0,0.15311,0.00011,18.20157]
[1778191593446,28.99,79650.7,0.0,0.15311,0.00011,18.20157]
[1778191593603,28.99,79647.23,0.0,0.15275,0.00011,18.17225]
[1778191596576,28.99,79648.0,0.0,0.15283,0.00011,18.17932]
[1778191596661,28.99,79649.48,0.0,0.153,0.00011,18.19293]
[1778191599194,28.99,79655.38,0.0,0.15364,0.00011,18.24439]
[1778191599781,28.99,79658.78,0.0,0.154,0.00011,18.27393]
[1778191602759,28.99,79665.39,0.0,0.15472,0.00011,18.33184]
[1778191602864,28.99,79664.77,0.0,0.15467,0.00011,18.3271]
[1778191604811,28.99,79664.77,0.0,0.15467,0.00011,18.3271]
[1778191604841,28.99,79664.77,0.0,0.15467,0.00011,18.3271]
[1778191605259,29.0,79664.58,0.0,0.15465,0.00011,18.32604]
[1778191605270,29.0,79664.58,0.0,0.15465,0.00011,18.32604]
[1778191605433,29.0,79664.58,0.0,0.15465,0.00011,18.32604]
[1778191606926,29.0,79658.86,0.0,0.15407,0.00011,18.27872]
[1778191606962,29.0,79658.86,0.0,0.15407,0.00011,18.27872]
[1778191607111,29.0,79658.86,0.0,0.15407,0.00011,18.27872]
[1778191607123,29.0,79658.03,0.0,0.15398,0.00011,18.2716]
[1778191608743,29.0,79658.03,0.0,0.15398,0.00011,18.2716]
[1778191611018,29.0,79653.93,0.0,0.15357,0.00011,18.23837]
[1778191611055,29.0,79653.93,0.0,0.15357,0.00011,18.23837]
[1778191611217,29.0,79653.13,0.0,0.15349,0.00011,18.23219]
[1778191613077,29.0,79656.06,0.0,0.15381,0.00011,18.25799]
[1778191613118,29.0,79656.06,0.0,0.15381,0.00011,18.25799]
[1778191613718,29.0,79656.06,0.0,0.15381,0.00011,18.25799]
[1778191613736,29.01,79655.93,0.0,0.15381,0.00011,18.25822]
[1778191615139,29.01,79656.27,0.0,0.15386,0.00011,18.26179]
[1778191615774,29.01,79656.92,0.0,0.15393,0.00011,18.26801]
[1778191617207,29.01,79658.36,0.0,0.1541,0.00011,18.28099]
[1778191617282,29.01,79660.27,0.0,0.1543,0.00011,18.29736]
[1778191619294,29.01,79665.33,0.0,0.15485,0.00011,18.34195]
[1778191619349,29.01,79665.33,0.0,0.15485,0.00011,18.34195]
[1778191621329,29.01,79667.18,0.0,0.15506,0.00011,18.35837]
[1778191621366,29.01,79667.18,0.0,0.15506,0.00011,18.35837]
[1778191623396,29.01,79663.08,0.0,0.15464,0.00011,18.32481]
[1778191623436,29.01,79663.08,0.0,0.15464,0.00011,18.32481]
[1778191624983,29.01,79666.05,0.0,0.15496,0.00011,18.3508]
[1778191625014,29.01,79666.05,0.0,0.15496,0.00011,18.3508]
[1778191625466,29.01,79666.05,0.0,0.15496,0.00011,18.3508]
[1778191625507,29.01,79666.05,0.0,0.15496,0.00011,18.3508]
[1778191627529,29.02,79665.8,0.0,0.15495,0.00011,18.3497]
[1778191627555,29.02,79665.8,0.0,0.15495,0.00011,18.3497]
[1778191629614,29.02,79662.77,0.0,0.15464,0.00011,18.32479]
[1778191629653,29.02,79662.77,0.0,0.15464,0.00011,18.32479]
[1778191630845,29.02,79662.21,0.0,0.1546,0.00011,18.32112]
[1778191630898,29.02,79662.21,0.0,0.1546,0.00011,18.32112]
[1778191631668,29.02,79662.21,0.0,0.1546,0.00011,18.32112]
[1778191631713,29.02,79662.21,0.0,0.1546,0.00011,18.32112]
[1778191633739,29.02,79661.64,0.0,0.15455,0.00011,18.31735]
[1778191633777,29.02,79661.64,0.0,0.15455,0.00011,18.31735]
[1778191635020,29.02,79661.6,0.0,0.15456,0.00011,18.31814]
[1778191635078,29.02,79661.6,0.0,0.15456,0.00011,18.31814]
[1778191635156,29.02,79661.6,0.0,0.15456,0.00011,18.31814]
[1778191635815,29.02,79661.6,0.0,0.15456,0.00011,18.31814]
[1778191635825,29.02,79661.6,0.0,0.15456,0.00011,18.31814]
[1778191635871,29.02,79661.6,0.0,0.15456,0.00011,18.31814]
[1778191635873,29.02,79660.44,0.0,0.15444,0.00011,18.30876]
[1778191636781,29.02,79660.44,0.0,0.15444,0.00011,18.30876]
[1778191637048,29.02,79663.14,0.0,0.15475,0.00011,18.33303]
[1778191637057,29.02,79663.14,0.0,0.15475,0.00011,18.33303]
[1778191637125,29.02,79663.14,0.0,0.15475,0.00011,18.33303]
[1778191637880,29.02,79663.14,0.0,0.15475,0.00011,18.33303]
[1778191637225,29.02,79663.12,0.0,0.15474,0.00011,18.33286]
[1778191637933,29.02,79663.12,0.0,0.15474,0.00011,18.33286]
[1778191639933,29.03,79662.88,0.0,0.15473,0.00011,18.33187]
[1778191639980,29.03,79662.88,0.0,0.15473,0.00011,18.33187]
[1778191641996,29.03,79665.36,0.0,0.15501,0.00011,18.35417]
[1778191642016,29.03,79665.36,0.0,0.15501,0.00011,18.35417]
[1778191644047,29.03,79667.61,0.0,0.15526,0.00011,18.37442]
[1778191644077,29.03,79667.61,0.0,0.15526,0.00011,18.37442]
[1778191646113,29.03,79667.57,0.0,0.15527,0.00011,18.37503]
[1778191646134,29.03,79667.57,0.0,0.15527,0.00011,18.37503]
[1778191648177,29.03,79667.14,0.0,0.15524,0.00011,18.37227]
[1778191648206,29.03,79667.14,0.0,0.15524,0.00011,18.37227]
[1778191650235,29.03,79667.99,0.0,0.15534,0.00011,18.38047]
[1778191650269,29.03,79667.99,0.0,0.15534,0.00011,18.38047]
[1778191652295,29.03,79667.02,0.0,0.15522,0.00011,18.36921]
[1778191652333,29.03,79667.02,0.0,0.15522,0.00011,18.36921]
[1778191654371,29.04,79666.91,0.0,0.15522,0.00011,18.36916]
[1778191654395,29.04,79666.91,0.0,0.15522,0.00011,18.36916]
[1778191656451,29.04,79666.49,0.0,0.15519,0.00011,18.36648]
[1778191656466,29.04,79666.49,0.0,0.15519,0.00011,18.36648]
[1778191656911,29.04,79666.49,0.0,0.15519,0.00011,18.36648]
[1778191656955,29.04,79658.81,0.0,0.15438,0.00011,18.30119]
[1778191657416,29.04,79658.81,0.0,0.15438,0.00011,18.30119]
[1778191658503,29.04,79654.55,0.0,0.15393,0.00011,18.26518]
[1778191658539,29.04,79654.55,0.0,0.15393,0.00011,18.26518]
[1778191658647,29.04,79654.55,0.0,0.15393,0.00011,18.26518]
[1778191658822,29.04,79647.76,0.0,0.15322,0.00011,18.20818]
[1778191660231,29.04,79644.84,0.0,0.15292,0.00011,18.18382]
[1778191663037,29.04,79640.07,0.0,0.15243,0.00011,18.14376]
[1778191663778,29.04,79640.07,0.0,0.15243,0.00011,18.14376]
[1778191663869,29.04,79628.78,0.0,0.15125,0.0001,18.04767]
[1778191666563,29.04,79628.76,0.0,0.15125,0.0001,18.0478]
[1778191666653,29.04,79629.0,0.0,0.15128,0.0001,18.05016]
[1778191668561,29.04,79629.0,0.0,0.15128,0.0001,18.05047]
[1778191671338,29.05,79619.95,0.0,0.15035,0.0001,17.97414]
[1778191671879,29.05,79619.95,0.0,0.15035,0.0001,17.97414]
[1778191671911,29.05,79623.44,0.0,0.15072,0.0001,18.00471]
[1778191673638,29.05,79636.7,0.0,0.15212,0.00011,18.1184]
[1778191679521,29.05,79642.68,0.0,0.15276,0.00011,18.17067]
[1778191681716,29.05,79653.3,0.0,0.15389,0.00011,18.26202]
[1778191687576,29.05,79651.86,0.0,0.15376,0.00011,18.25153]
[1778191693619,29.06,79653.38,0.0,0.15395,0.00011,18.26644]
[1778191698653,29.06,79654.18,0.0,0.15405,0.00011,18.27493]
[1778191703689,29.06,79659.74,0.0,0.15467,0.00011,18.32408]
[1778191708724,29.06,79666.84,0.0,0.15544,0.00011,18.38623]
[1778191711621,29.06,79669.0,0.0,0.15568,0.00011,18.40515]
[1778191715354,29.07,79667.22,0.0,0.15549,0.00011,18.38813]
[1778191715412,29.07,79667.22,0.0,0.15549,0.00011,18.38813]
[1778191715598,29.07,79667.22,0.0,0.15549,0.00011,18.38813]
[1778191715601,29.07,79667.22,0.0,0.15549,0.00011,18.38813]
[1778191715889,29.07,79667.22,0.0,0.15549,0.00011,18.38813]
[1778191715784,29.07,79667.22,0.0,0.15549,0.00011,18.38813]
[1778191716781,29.07,79651.77,0.0,0.15385,0.00011,18.25646]
[1778191717515,29.07,79651.77,0.0,0.15385,0.00011,18.25646]
[1778191717818,29.07,79640.46,0.0,0.15266,0.00011,18.16005]
[1778191720095,29.07,79639.05,0.0,0.15252,0.00011,18.14847]
[1778191720809,29.07,79637.68,0.0,0.15237,0.00011,18.13698]
[1778191722159,29.07,79639.02,0.0,0.15252,0.00011,18.14867]
[1778191722172,29.07,79639.02,0.0,0.15252,0.00011,18.14867]
[1778191722186,29.07,79639.02,0.0,0.15252,0.00011,18.14867]
[1778191722570,29.07,79639.02,0.0,0.15252,0.00011,18.14867]
[1778191722865,29.07,79639.08,0.0,0.15253,0.00011,18.14963]
[1778191723985,29.07,79639.08,0.0,0.15253,0.00011,18.14963]
[1778191723998,29.07,79641.38,0.0,0.15278,0.00011,18.16951]
[1778191724395,29.07,79641.38,0.0,0.15278,0.00011,18.16951]
[1778191724617,29.07,79641.38,0.0,0.15278,0.00011,18.16951]
[1778191724624,29.07,79641.38,0.0,0.15278,0.00011,18.16951]
[1778191724735,29.07,79641.38,0.0,0.15278,0.00011,18.16951]
[1778191724836,29.07,79641.38,0.0,0.15278,0.00011,18.16951]
[1778191725039,29.07,79641.38,0.0,0.15278,0.00011,18.16951]
[1778191725069,29.07,79641.38,0.0,0.15278,0.00011,18.16951]
[1778191725878,29.07,79641.38,0.0,0.15278,0.00011,18.16951]
[1778191725912,29.07,79641.38,0.0,0.15278,0.00011,18.16951]
[1778191728721,29.07,79648.21,0.0,0.1535,0.00011,18.22836]
[1778191728744,29.07,79648.21,0.0,0.1535,0.00011,18.22836]
[1778191728749,29.07,79648.21,0.0,0.1535,0.00011,18.22836]
[1778191728778,29.07,79648.21,0.0,0.1535,0.00011,18.22836]
[1778191728863,29.07,79647.59,0.0,0.15344,0.00011,18.22316]
[1778191729237,29.07,79647.59,0.0,0.15344,0.00011,18.22316]
[1778191729243,29.07,79647.59,0.0,0.15344,0.00011,18.22316]
[1778191729266,29.07,79647.59,0.0,0.15344,0.00011,18.22316]
[1778191729880,29.07,79646.71,0.0,0.15335,0.00011,18.21573]
[1778191732871,29.07,79647.32,0.0,0.15342,0.00011,18.22136]
[1778191732872,29.07,79647.32,0.0,0.15342,0.00011,18.22136]
[1778191732894,29.07,79647.32,0.0,0.15342,0.00011,18.22136]
[1778191732896,29.07,79648.1,0.0,0.1535,0.00011,18.22836]
[1778191733160,29.07,79648.1,0.0,0.1535,0.00011,18.22836]
[1778191733170,29.07,79648.1,0.0,0.1535,0.00011,18.22836]
[1778191733899,29.07,79648.1,0.0,0.15351,0.00011,18.22868]
[1778191737343,29.08,79646.22,0.0,0.15333,0.00011,18.21455]
[1778191737354,29.08,79646.22,0.0,0.15333,0.00011,18.21455]
[1778191737836,29.08,79646.22,0.0,0.15333,0.00011,18.21455]
[1778191737840,29.08,79646.22,0.0,0.15333,0.00011,18.21455]
[1778191737869,29.08,79646.22,0.0,0.15333,0.00011,18.21455]
[1778191737933,29.08,79635.9,0.0,0.15225,0.00011,18.12697]
[1778191738575,29.08,79635.9,0.0,0.15225,0.00011,18.12697]
[1778191738935,29.08,79635.9,0.0,0.15225,0.00011,18.12707]
[1778191739108,29.08,79635.9,0.0,0.15225,0.00011,18.12707]
[1778191739139,29.08,79635.9,0.0,0.15225,0.00011,18.12707]
[1778191739942,29.08,79630.92,0.0,0.15174,0.0001,18.08502]
[1778191740138,29.08,79630.92,0.0,0.15174,0.0001,18.08502]
[1778191740146,29.08,79630.92,0.0,0.15174,0.0001,18.08502]
[1778191740981,29.08,79629.32,0.0,0.15157,0.0001,18.07161]
[1778191741797,29.08,79629.32,0.0,0.15157,0.0001,18.07161]
[1778191742357,29.08,79629.32,0.0,0.15158,0.0001,18.07188]
[1778191742399,29.08,79629.32,0.0,0.15158,0.0001,18.07188]
[1778191742440,29.08,79629.32,0.0,0.15158,0.0001,18.07188]
[1778191742992,29.08,79630.82,0.0,0.15173,0.0001,18.08469]
[1778191743413,29.08,79630.82,0.0,0.15173,0.0001,18.08469]
[1778191743421,29.08,79630.82,0.0,0.15173,0.0001,18.08469]
[1778191743446,29.08,79630.82,0.0,0.15173,0.0001,18.08469]
[1778191743677,29.08,79630.82,0.0,0.15173,0.0001,18.08469]
[1778191743973,29.08,79653.86,0.0,0.15417,0.00011,18.28237]
[1778191745916,29.08,79660.97,0.0,0.15494,0.00011,18.34373]
[1778191745962,29.08,79660.97,0.0,0.15494,0.00011,18.34373]
[1778191745987,29.08,79660.97,0.0,0.15494,0.00011,18.34373]
[1778191745987,29.08,79662.9,0.0,0.15515,0.00011,18.36072]
[1778191746822,29.08,79662.9,0.0,0.15515,0.00011,18.36072]
[1778191746994,29.08,79662.1,0.0,0.15507,0.00011,18.35436]
[1778191747157,29.08,79662.1,0.0,0.15507,0.00011,18.35436]
[1778191747189,29.08,79662.1,0.0,0.15507,0.00011,18.35436]
[1778191748940,29.08,79661.95,0.0,0.15506,0.00011,18.35356]
[1778191751429,29.08,79663.94,0.0,0.15529,0.00011,18.37206]
[1778191752030,29.08,79664.33,0.0,0.15534,0.00011,18.37589]
[1778191753020,29.08,79664.33,0.0,0.15534,0.00011,18.37589]
[1778191753028,29.08,79664.33,0.0,0.15534,0.00011,18.37589]
[1778191753029,29.08,79664.33,0.0,0.15534,0.00011,18.37589]
[1778191753038,29.09,79659.66,0.0,0.15485,0.00011,18.33647]
[1778191753058,29.09,79659.66,0.0,0.15485,0.00011,18.33647]
[1778191754830,29.09,79651.08,0.0,0.15394,0.00011,18.26371]
[1778191755232,29.09,79649.3,0.0,0.15376,0.00011,18.24917]
[1778191755242,29.09,79649.3,0.0,0.15376,0.00011,18.24917]
[1778191756058,29.09,79650.84,0.0,0.15394,0.00011,18.26303]
[1778191761078,29.09,79652.52,0.0,0.15414,0.00011,18.27915]
[1778191766079,29.09,79652.68,0.0,0.15418,0.00011,18.28222]
[1778191771133,29.1,79655.41,0.0,0.15449,0.00011,18.30723]
[1778191776134,29.1,79655.71,0.0,0.15451,0.00011,18.30762]
[1778191781142,29.1,79660.12,0.0,0.155,0.00011,18.34673]
[1778191783290,29.1,79663.85,0.0,0.1554,0.00011,18.37908]
[1778191783343,29.1,79663.85,0.0,0.1554,0.00011,18.37908]
[1778191783836,29.1,79663.85,0.0,0.1554,0.00011,18.37908]
[1778191783872,29.1,79663.85,0.0,0.1554,0.00011,18.37908]
[1778191783941,29.1,79665.56,0.0,0.15559,0.00011,18.39398]
[1778191784144,29.1,79665.56,0.0,0.15559,0.00011,18.39398]
[1778191784326,29.1,79665.56,0.0,0.15559,0.00011,18.39398]
[1778191784726,29.1,79665.56,0.0,0.15559,0.00011,18.39398]
[1778191784933,29.1,79694.75,0.0,0.15873,0.00011,18.644]
[1778191785252,29.1,79694.75,0.0,0.15873,0.00011,18.644]
[1778191785682,29.1,79694.75,0.0,0.15873,0.00011,18.644]
[1778191785780,29.1,79699.78,0.0,0.15928,0.00011,18.68748]
[1778191786256,29.1,79699.78,0.0,0.15928,0.00011,18.68748]
[1778191789346,29.11,79698.6,0.0,0.15917,0.00011,18.6786]
[1778191789530,29.11,79698.6,0.0,0.15917,0.00011,18.6786]
[1778191789605,29.11,79692.5,0.0,0.15851,0.00011,18.62685]
[1778191790885,29.11,79692.5,0.0,0.15851,0.00011,18.62685]
[1778191790928,29.11,79692.5,0.0,0.15851,0.00011,18.62685]
[1778191790976,29.11,79689.49,0.0,0.15819,0.00011,18.60136]
[1778191791952,29.11,79689.49,0.0,0.15819,0.00011,18.60136]
[1778191791989,29.11,79689.49,0.0,0.15819,0.00011,18.60136]
[1778191792077,29.11,79686.04,0.0,0.15782,0.00011,18.5721]
[1778191792584,29.11,79686.04,0.0,0.15782,0.00011,18.5721]
[1778191792663,29.11,79682.91,0.0,0.15749,0.00011,18.54557]
[1778191793339,29.11,79682.91,0.0,0.15749,0.00011,18.54557]
[1778191793353,29.11,79682.91,0.0,0.15749,0.00011,18.54557]
[1778191793357,29.11,79682.91,0.0,0.15749,0.00011,18.54557]
[1778191793392,29.11,79682.91,0.0,0.15749,0.00011,18.54557]
[1778191794047,29.11,79681.83,0.0,0.15738,0.00011,18.53659]
[1778191794839,29.11,79681.83,0.0,0.15738,0.00011,18.53659]
[1778191794860,29.11,79681.83,0.0,0.15738,0.00011,18.53659]
[1778191794974,29.11,79680.0,0.0,0.15718,0.00011,18.52121]
[1778191796974,29.11,79679.78,0.0,0.15716,0.00011,18.51959]
[1778191797005,29.11,79679.78,0.0,0.15716,0.00011,18.51959]
[1778191797000,29.11,79679.76,0.0,0.15717,0.00011,18.51968]
[1778191797709,29.11,79679.76,0.0,0.15717,0.00011,18.51968]
[1778191797794,29.11,79680.38,0.0,0.15724,0.00011,18.52523]
[1778191798972,29.11,79680.38,0.0,0.15724,0.00011,18.52523]
[1778191798978,29.11,79680.38,0.0,0.15724,0.00011,18.52523]
[1778191799037,29.11,79680.38,0.0,0.15724,0.00011,18.52523]
[1778191799095,29.11,79685.04,0.0,0.15774,0.00011,18.56529]
[1778191800859,29.11,79685.46,0.0,0.15779,0.00011,18.56906]
[1778191800867,29.11,79685.46,0.0,0.15779,0.00011,18.56906]
[1778191800937,29.11,79685.46,0.0,0.15779,0.00011,18.56906]
[1778191801034,29.11,79685.46,0.0,0.15779,0.00011,18.56906]
[1778191801038,29.11,79685.46,0.0,0.15779,0.00011,18.56906]
[1778191801068,29.11,79685.75,0.0,0.15782,0.00011,18.57171]
[1778191801120,29.11,79685.75,0.0,0.15782,0.00011,18.57171]
[1778191801861,29.11,79685.75,0.0,0.15782,0.00011,18.57171]
[1778191801868,29.11,79685.75,0.0,0.15782,0.00011,18.57171]
[1778191801927,29.11,79685.75,0.0,0.15782,0.00011,18.57171]
[1778191802023,29.11,79685.75,0.0,0.15782,0.00011,18.57171]
[1778191802053,29.11,79685.72,0.0,0.15782,0.00011,18.57161]
[1778191803085,29.11,79685.72,0.0,0.15782,0.00011,18.57161]
[1778191803207,29.11,79685.72,0.0,0.15782,0.00011,18.57176]
[1778191803392,29.11,79689.89,0.0,0.15827,0.00011,18.6074]
[1778191805134,29.11,79692.04,0.0,0.1585,0.00011,18.62594]
[1778191805458,29.11,79692.71,0.0,0.15858,0.00011,18.63173]
[1778191807720,29.11,79692.71,0.0,0.15858,0.00011,18.63177]
[1778191812167,29.11,79699.37,0.0,0.1593,0.00011,18.6886]
[1778191813388,29.11,79697.1,0.0,0.15905,0.00011,18.66908]
[1778191814801,29.11,79696.24,0.0,0.15895,0.00011,18.66168]
[1778191817648,29.11,79695.78,0.0,0.1589,0.00011,18.65754]
[1778191820853,29.11,79697.83,0.0,0.15912,0.00011,18.67489]
[1778191820882,29.11,79697.83,0.0,0.15912,0.00011,18.67489]
[1778191821114,29.11,79698.63,0.0,0.15921,0.00011,18.68162]
[1778191821702,29.11,79698.63,0.0,0.15921,0.00011,18.68162]
[1778191821818,29.11,79698.63,0.0,0.15921,0.00011,18.68162]
[1778191822065,29.11,79698.63,0.0,0.15921,0.00011,18.68162]
[1778191822135,29.11,79698.63,0.0,0.15921,0.00011,18.68162]
[1778191822065,29.11,79686.22,0.0,0.15787,0.00011,18.57545]
[1778191822800,29.11,79686.22,0.0,0.15787,0.00011,18.57545]
[1778191822805,29.11,79686.22,0.0,0.15787,0.00011,18.57545]
[1778191822906,29.11,79670.5,0.0,0.15618,0.00011,18.44113]
[1778191823709,29.11,79670.5,0.0,0.15618,0.00011,18.44113]
[1778191823750,29.11,79670.5,0.0,0.15618,0.00011,18.44113]
[1778191823781,29.11,79666.71,0.0,0.15578,0.00011,18.40882]
[1778191824361,29.11,79666.71,0.0,0.15578,0.00011,18.40882]
[1778191824541,29.11,79666.71,0.0,0.15578,0.00011,18.40905]
[1778191825706,29.11,79666.71,0.0,0.15578,0.00011,18.40905]
[1778191825713,29.11,79666.71,0.0,0.15578,0.00011,18.40905]
[1778191826028,29.11,79667.79,0.0,0.1559,0.00011,18.41872]
[1778191831065,29.11,79668.77,0.0,0.15602,0.00011,18.42791]
[1778191831931,29.11,79668.45,0.0,0.15596,0.00011,18.42153]
[1778191832001,29.11,79668.45,0.0,0.15596,0.00011,18.42173]
[1778191834000,29.11,79668.45,0.0,0.15596,0.00011,18.42173]
[1778191834060,29.11,79668.45,0.0,0.15596,0.00011,18.42173]
[1778191836072,29.11,79669.7,0.0,0.1561,0.00011,18.43278]
[1778191836161,29.11,79674.35,0.0,0.1566,0.00011,18.47277]
[1778191838136,29.11,79674.35,0.0,0.1566,0.00011,18.47277]
[1778191838216,29.11,79675.65,0.0,0.15674,0.00011,18.48399]
[1778191839667,29.11,79672.32,0.0,0.15639,0.00011,18.45569]
[1778191840055,29.11,79670.98,0.0,0.15625,0.00011,18.44454]
[1778191841495,29.11,79666.98,0.0,0.15582,0.00011,18.41053]
[1778191841661,29.11,79666.98,0.0,0.15582,0.00011,18.41053]
[1778191842240,29.11,79666.98,0.0,0.15582,0.00011,18.41053]
[1778191842294,29.11,79666.98,0.0,0.15582,0.00011,18.41053]
[1778191844296,29.11,79679.43,0.0,0.15716,0.00011,18.51721]
[1778191844357,29.11,79679.43,0.0,0.15716,0.00011,18.51721]
[1778191846351,29.12,79679.41,0.0,0.15716,0.00011,18.51718]
[1778191846429,29.12,79679.41,0.0,0.15716,0.00011,18.51718]
[1778191848410,29.12,79679.59,0.0,0.15718,0.00011,18.51885]
[1778191848477,29.12,79679.59,0.0,0.15718,0.00011,18.51885]
[1778191850470,29.12,79679.4,0.0,0.15716,0.00011,18.51739]
[1778191850550,29.12,79679.4,0.0,0.15716,0.00011,18.51739]
[1778191852492,29.12,79682.68,0.0,0.15751,0.00011,18.54549]
[1778191852574,29.12,79682.68,0.0,0.15751,0.00011,18.54549]
[1778191852889,29.12,79682.68,0.0,0.15751,0.00011,18.54549]
[1778191852980,29.12,79682.68,0.0,0.15751,0.00011,18.54549]
[1778191853924,29.12,79686.23,0.0,0.1579,0.00011,18.57582]
[1778191853943,29.12,79686.23,0.0,0.1579,0.00011,18.57582]
[1778191853984,29.12,79686.23,0.0,0.1579,0.00011,18.57582]
[1778191854137,29.12,79690.29,0.0,0.15833,0.00011,18.6105]
[1778191854313,29.12,79690.29,0.0,0.15833,0.00011,18.6105]
[1778191854351,29.12,79690.29,0.0,0.15833,0.00011,18.6105]
[1778191854536,29.12,79690.29,0.0,0.15833,0.00011,18.6105]
[1778191854752,29.12,79690.29,0.0,0.15833,0.00011,18.6105]
[1778191854788,29.12,79699.55,0.0,0.15933,0.00011,18.68963]
[1778191857100,29.12,79699.55,0.0,0.15933,0.00011,18.68955]
[1778191857144,29.12,79699.55,0.0,0.15933,0.00011,18.68955]
[1778191857780,29.11,79699.68,0.0,0.15934,0.00011,18.6903]
[1778191858751,29.11,79699.68,0.0,0.15934,0.00011,18.6903]
[1778191858755,29.11,79699.68,0.0,0.15934,0.00011,18.6903]
[1778191858784,29.11,79699.68,0.0,0.15934,0.00011,18.6903]
[1778191858808,29.11,79699.68,0.0,0.15934,0.00011,18.6903]
[1778191858837,29.11,79705.86,0.0,0.16001,0.00011,18.74291]
[1778191859479,29.11,79705.86,0.0,0.16001,0.00011,18.74291]
[1778191859485,29.11,79705.86,0.0,0.16001,0.00011,18.74291]
[1778191859517,29.11,79705.86,0.0,0.16001,0.00011,18.74291]
[1778191859786,29.11,79705.86,0.0,0.16001,0.00011,18.74266]
[1778191860804,29.11,79705.86,0.0,0.16001,0.00011,18.74266]
[1778191860811,29.11,79705.86,0.0,0.16001,0.00011,18.74266]
[1778191860857,29.11,79705.86,0.0,0.16001,0.00011,18.74266]
[1778191860884,29.11,79705.19,0.0,0.15993,0.00011,18.73667]
[1778191862462,29.11,79705.19,0.0,0.15993,0.00011,18.73639]
[1778191863033,29.11,79704.57,0.0,0.15985,0.00011,18.73082]
[1778191864462,29.11,79704.57,0.0,0.15985,0.00011,18.73056]
[1778191864911,29.11,79704.57,0.0,0.15985,0.00011,18.73056]
[1778191865104,29.11,79706.4,0.0,0.16005,0.00011,18.74616]
[1778191866969,29.11,79706.4,0.0,0.16005,0.00011,18.74616]
[1778191867027,29.11,79707.49,0.0,0.16017,0.00011,18.75543]
[1778191872427,29.11,79707.35,0.0,0.16015,0.00011,18.75417]
[1778191877587,29.11,79704.34,0.0,0.15982,0.00011,18.72834]
[1778191882947,29.11,79710.54,0.0,0.16049,0.00011,18.78084]
[1778191884876,29.11,79711.26,0.0,0.16057,0.00011,18.78699]
[1778191885379,29.11,79716.47,0.0,0.16113,0.00011,18.83144]
[1778191886197,29.11,79720.23,0.0,0.16154,0.00011,18.86338]
[1778191889201,29.11,79730.24,0.0,0.16263,0.00011,18.94865]
[1778191889750,29.11,79730.24,0.0,0.16263,0.00011,18.94865]
[1778191889778,29.11,79730.24,0.0,0.16263,0.00011,18.94865]
[1778191889788,29.11,79730.24,0.0,0.16263,0.00011,18.94865]
[1778191889902,29.11,79730.24,0.0,0.16263,0.00011,18.94865]
[1778191890001,29.11,79730.24,0.0,0.16263,0.00011,18.94849]
[1778191891727,29.11,79736.99,0.0,0.16334,0.00011,19.00214]
[1778191891778,29.11,79736.99,0.0,0.16334,0.00011,19.00214]
[1778191893787,29.11,79736.63,0.0,0.1633,0.00011,18.99864]
[1778191893820,29.11,79736.63,0.0,0.1633,0.00011,18.99864]
[1778191895857,29.11,79736.71,0.0,0.16331,0.00011,18.99932]
[1778191896174,29.11,79740.01,0.0,0.16366,0.00011,19.02695]
[1778191896622,29.11,79740.01,0.0,0.16366,0.00011,19.02695]
[1778191896697,29.11,79740.01,0.0,0.16366,0.00011,19.02695]
[1778191896723,29.11,79740.01,0.0,0.16366,0.00011,19.02695]
[1778191897051,29.11,79740.04,0.0,0.16367,0.00011,19.02722]
[1778191897921,29.11,79740.04,0.0,0.16367,0.00011,19.02722]
[1778191897952,29.11,79740.04,0.0,0.16367,0.00011,19.02722]
[1778191899969,29.11,79744.87,0.0,0.1642,0.00011,19.06849]
[1778191900007,29.11,79744.87,0.0,0.1642,0.00011,19.06849]
[1778191902050,29.11,79745.74,0.0,0.16429,0.00011,19.07586]
[1778191902109,29.11,79745.74,0.0,0.16429,0.00011,19.07586]
[1778191902185,29.11,79745.74,0.0,0.16429,0.00011,19.07586]
[1778191903796,29.11,79746.96,0.0,0.16443,0.00011,19.0862]
[1778191904126,29.11,79746.96,0.0,0.16443,0.00011,19.0862]
[1778191904151,29.11,79746.96,0.0,0.16443,0.00011,19.0862]
[1778191906157,29.11,79749.45,0.0,0.1647,0.00011,19.10734]
[1778191906175,29.11,79749.45,0.0,0.1647,0.00011,19.10734]
[1778191907604,29.11,79748.51,0.0,0.16459,0.00011,19.09917]
[1778191907626,29.11,79748.51,0.0,0.16459,0.00011,19.09917]
[1778191907870,29.11,79748.51,0.0,0.16459,0.00011,19.09917]
[1778191908027,29.11,79748.51,0.0,0.16459,0.00011,19.09917]
[1778191908271,29.11,79748.54,0.0,0.1646,0.00011,19.09936]
[1778191908279,29.11,79748.54,0.0,0.1646,0.00011,19.09936]
[1778191908365,29.11,79748.54,0.0,0.1646,0.00011,19.09936]
[1778191909130,29.11,79756.95,0.0,0.16553,0.00011,19.17109]
[1778191909265,29.11,79756.95,0.0,0.16553,0.00011,19.17109]
[1778191910352,29.11,79755.63,0.0,0.16538,0.00011,19.15967]
[1778191911146,29.11,79754.12,0.0,0.16521,0.00011,19.14664]
[1778191911508,29.11,79754.12,0.0,0.16521,0.00011,19.14664]
[1778191911529,29.11,79754.12,0.0,0.16521,0.00011,19.14664]
[1778191912151,29.11,79754.71,0.0,0.16527,0.00011,19.15157]
[1778191914435,29.11,79760.74,0.0,0.16594,0.00011,19.2028]
[1778191914456,29.11,79760.74,0.0,0.16594,0.00011,19.2028]
[1778191915172,29.11,79761.66,0.0,0.16604,0.00011,19.21047]
[1778191916489,29.11,79759.36,0.0,0.16578,0.00011,19.19064]
[1778191916491,29.11,79759.36,0.0,0.16578,0.00011,19.19064]
[1778191917187,29.11,79759.89,0.0,0.16584,0.00011,19.19499]
[1778191920611,29.1,79762.32,0.0,0.1661,0.00011,19.21515]
[1778191920615,29.1,79762.32,0.0,0.1661,0.00011,19.21515]
[1778191920618,29.1,79762.32,0.0,0.1661,0.00011,19.21515]
[1778191920623,29.1,79762.32,0.0,0.1661,0.00011,19.21515]
[1778191925650,29.1,79765.98,0.0,0.16649,0.00011,19.24516]
[1778191926802,29.1,79763.92,0.0,0.16625,0.00011,19.22728]
[1778191926813,29.1,79763.92,0.0,0.16625,0.00011,19.22728]
[1778191928467,29.1,79764.98,0.0,0.16637,0.00011,19.23602]
[1778191928870,29.1,79764.98,0.0,0.16637,0.00011,19.23602]
[1778191928882,29.1,79764.98,0.0,0.16637,0.00011,19.23602]
[1778191928925,29.1,79764.98,0.0,0.16637,0.00011,19.23602]
[1778191929157,29.1,79762.87,0.0,0.16613,0.00011,19.21796]
[1778191930915,29.1,79762.13,0.0,0.16605,0.00011,19.21161]
[1778191930918,29.1,79762.13,0.0,0.16605,0.00011,19.21161]
[1778191931190,29.1,79759.96,0.0,0.16581,0.00011,19.19305]
[1778191932808,29.1,79760.25,0.0,0.16584,0.00011,19.19551]
[1778191932815,29.1,79760.25,0.0,0.16584,0.00011,19.19551]
[1778191932835,29.1,79760.25,0.0,0.16584,0.00011,19.19551]
[1778191932962,29.1,79760.25,0.0,0.16584,0.00011,19.19551]
[1778191932981,29.1,79760.25,0.0,0.16584,0.00011,19.19551]
[1778191933186,29.1,79759.07,0.0,0.16571,0.00011,19.18541]
[1778191937109,29.1,79765.82,0.0,0.16646,0.00011,19.2428]
[1778191937115,29.1,79765.82,0.0,0.16646,0.00011,19.2428]
[1778191937154,29.1,79765.5,0.0,0.16642,0.00011,19.23995]
[1778191938697,29.1,79765.5,0.0,0.16642,0.00011,19.23995]
[1778191939177,29.1,79765.5,0.0,0.16642,0.00011,19.23995]
[1778191939227,29.1,79762.47,0.0,0.16608,0.00011,19.21374]
[1778191939934,29.1,79771.7,0.0,0.16711,0.00011,19.29264]
[1778191942923,29.1,79784.14,0.0,0.16849,0.00011,19.3983]
[1778191943308,29.1,79784.14,0.0,0.16849,0.00011,19.3983]
[1778191943349,29.1,79784.14,0.0,0.16849,0.00011,19.3983]
[1778191943392,29.1,79793.12,0.0,0.16949,0.00011,19.47478]
[1778191944665,29.1,79793.12,0.0,0.16949,0.00011,19.47478]
[1778191944688,29.1,79795.72,0.0,0.16978,0.00011,19.49667]
[1778191949688,29.1,79800.36,0.0,0.17029,0.00011,19.53538]
[1778191951989,29.1,79802.22,0.0,0.1705,0.00011,19.55111]
[1778191952070,29.1,79802.22,0.0,0.1705,0.00011,19.55111]
[1778191952110,29.1,79803.77,0.0,0.17065,0.00011,19.56016]
[1778191952981,29.1,79803.77,0.0,0.17065,0.00011,19.56016]
[1778191953857,29.1,79806.89,0.0,0.171,0.00011,19.58681]
[1778191954306,29.1,79805.04,0.0,0.17079,0.00011,19.57081]
[1778191954334,29.1,79805.04,0.0,0.17079,0.00011,19.57081]
[1778191955395,29.1,79804.9,0.0,0.17077,0.00011,19.56944]
[1778191955447,29.1,79804.9,0.0,0.17077,0.00011,19.56944]
[1778191955649,29.1,79804.9,0.0,0.17077,0.00011,19.56944]
[1778191956215,29.09,79813.11,0.0,0.17169,0.00011,19.63907]
[1778191961798,29.09,79818.43,0.0,0.17228,0.00011,19.68345]
[1778191967796,29.09,79827.29,0.0,0.17327,0.00011,19.75742]
[1778191969411,29.09,79831.32,0.0,0.17373,0.00011,19.79153]
[1778191969508,29.09,79831.32,0.0,0.17373,0.00011,19.79153]
[1778191970097,29.09,79831.32,0.0,0.17373,0.00011,19.79153]
[1778191971056,29.09,79828.33,0.0,0.17338,0.00011,19.76572]
[1778191971982,29.09,79823.95,0.0,0.17288,0.00011,19.72825]
[1778191972144,29.09,79823.95,0.0,0.17288,0.00011,19.72825]
[1778191972147,29.09,79823.95,0.0,0.17288,0.00011,19.72825]
[1778191972198,29.09,79823.95,0.0,0.17288,0.00011,19.72825]
[1778191972298,29.09,79823.25,0.0,0.1728,0.00011,19.72222]
[1778191974211,29.09,79825.56,0.0,0.17306,0.00011,19.74194]
[1778191974248,29.09,79826.37,0.0,0.17315,0.00011,19.74854]
[1778191976265,29.09,79830.02,0.0,0.17356,0.00011,19.77942]
[1778191976274,29.09,79830.02,0.0,0.17356,0.00011,19.77942]
[1778191977364,29.09,79834.15,0.0,0.17403,0.00011,19.81407]
[1778191977618,29.09,79834.15,0.0,0.17403,0.00011,19.81407]
[1778191982683,29.08,79839.78,0.0,0.17465,0.00011,19.86029]
[1778191984534,29.08,79850.46,0.0,0.17587,0.00012,19.95073]
[1778191985041,29.08,79850.46,0.0,0.17587,0.00012,19.95073]
[1778191986380,29.08,79848.82,0.0,0.17567,0.00012,19.93634]
[1778191986989,29.08,79848.82,0.0,0.17567,0.00012,19.93634]
[1778191994282,29.08,79844.61,0.0,0.17516,0.00011,19.89845]
[1778191995860,29.08,79846.16,0.0,0.17533,0.00012,19.91099]
[1778191996834,29.08,79846.3,0.0,0.17534,0.00012,19.91182]
[1778191999389,29.08,79846.2,0.0,0.17531,0.00012,19.90992]
[1778192000273,29.08,79846.2,0.0,0.17531,0.00012,19.90992]
[1778192004712,29.07,79846.09,0.0,0.17528,0.00012,19.90731]
[1778192005228,29.07,79846.09,0.0,0.17528,0.00012,19.90731]
[1778192005283,29.07,79843.95,0.0,0.17502,0.00011,19.88835]
[1778192005461,29.07,79843.95,0.0,0.17502,0.00011,19.88835]
[1778192006291,29.07,79838.74,0.0,0.17442,0.00011,19.84388]
[1778192007338,29.07,79838.74,0.0,0.17442,0.00011,19.84388]
[1778192007330,29.07,79830.29,0.0,0.17346,0.00011,19.77172]
[1778192007762,29.07,79830.29,0.0,0.17346,0.00011,19.77172]
[1778192007779,29.07,79830.29,0.0,0.17346,0.00011,19.77172]
[1778192007788,29.07,79830.29,0.0,0.17346,0.00011,19.77172]
[1778192007897,29.07,79830.29,0.0,0.17346,0.00011,19.77172]
[1778192007914,29.07,79829.1,0.0,0.17332,0.00011,19.76156]
[1778192008637,29.07,79829.1,0.0,0.17332,0.00011,19.76156]
[1778192009356,29.07,79829.1,0.0,0.17331,0.00011,19.76045]
[1778192009399,29.07,79829.1,0.0,0.17331,0.00011,19.76045]
[1778192010288,29.07,79829.1,0.0,0.17331,0.00011,19.76045]
[1778192010298,29.07,79829.1,0.0,0.17331,0.00011,19.76045]
[1778192010342,29.07,79829.1,0.0,0.17331,0.00011,19.76045]
[1778192010321,29.07,79826.69,0.0,0.17302,0.00011,19.73945]
[1778192011406,29.07,79826.69,0.0,0.17302,0.00011,19.73909]
[1778192011440,29.07,79826.69,0.0,0.17302,0.00011,19.73909]
[1778192013467,29.07,79827.88,0.0,0.17312,0.00011,19.74469]
[1778192013532,29.07,79827.88,0.0,0.17312,0.00011,19.74469]
[1778192015521,29.07,79828.24,0.0,0.17315,0.00011,19.74706]
[1778192015555,29.07,79828.24,0.0,0.17315,0.00011,19.74706]
[1778192017570,29.07,79829.48,0.0,0.17328,0.00011,19.75697]
[1778192017632,29.07,79829.48,0.0,0.17328,0.00011,19.75697]
[1778192019656,29.07,79829.51,0.0,0.17328,0.00011,19.75697]
[1778192019695,29.07,79829.51,0.0,0.17328,0.00011,19.75697]
[1778192021703,29.07,79830.11,0.0,0.17335,0.00011,19.76187]
[1778192021745,29.07,79830.11,0.0,0.17335,0.00011,19.76187]
[1778192023765,29.06,79830.66,0.0,0.17341,0.00011,19.76635]
[1778192023802,29.06,79830.66,0.0,0.17341,0.00011,19.76635]
[1778192025834,29.06,79831.39,0.0,0.17349,0.00011,19.77238]
[1778192025887,29.06,79831.39,0.0,0.17349,0.00011,19.77238]
[1778192027894,29.06,79831.92,0.0,0.17355,0.00011,19.77671]
[1778192027948,29.06,79831.92,0.0,0.17355,0.00011,19.77671]
[1778192029937,29.06,79833.33,0.0,0.17371,0.00011,19.78857]
[1778192029976,29.06,79833.33,0.0,0.17371,0.00011,19.78857]
[1778192032005,29.06,79833.41,0.0,0.17371,0.00011,19.78906]
[1778192032042,29.06,79833.41,0.0,0.17371,0.00011,19.78906]
[1778192034076,29.06,79833.88,0.0,0.17376,0.00011,19.79289]
[1778192034104,29.06,79833.88,0.0,0.17376,0.00011,19.79289]
[1778192036147,29.06,79834.92,0.0,0.17388,0.00011,19.80169]
[1778192036195,29.06,79834.92,0.0,0.17388,0.00011,19.80169]
[1778192038203,29.06,79834.92,0.0,0.17388,0.00011,19.80144]
[1778192038252,29.06,79834.92,0.0,0.17388,0.00011,19.80144]
[1778192040269,29.06,79835.48,0.0,0.17394,0.00011,19.80614]
[1778192040300,29.06,79835.48,0.0,0.17394,0.00011,19.80614]
[1778192042325,29.06,79835.96,0.0,0.17399,0.00011,19.81001]
[1778192042360,29.06,79835.96,0.0,0.17399,0.00011,19.81001]
[1778192044394,29.06,79836.27,0.0,0.17403,0.00011,19.81245]
[1778192044434,29.06,79836.27,0.0,0.17403,0.00011,19.81245]
[1778192051156,29.06,79839.42,0.0,0.17437,0.00011,19.83843]
[1778192055911,29.06,79834.46,0.0,0.1738,0.00011,19.79561]
[1778192056768,29.06,79834.52,0.0,0.17381,0.00011,19.79602]
[1778192057064,29.06,79834.52,0.0,0.17381,0.00011,19.79602]
[1778192057110,29.06,79834.52,0.0,0.17381,0.00011,19.79602]
[1778192057271,29.06,79834.61,0.0,0.17381,0.00011,19.79668]
[1778192058843,29.06,79834.61,0.0,0.17381,0.00011,19.79657]
[1778192058874,29.06,79834.61,0.0,0.17381,0.00011,19.79657]
[1778192060887,29.06,79831.26,0.0,0.17343,0.00011,19.76777]
[1778192060899,29.06,79831.26,0.0,0.17343,0.00011,19.76777]
[1778192060944,29.06,79831.26,0.0,0.17343,0.00011,19.76777]
[1778192061223,29.06,79830.61,0.0,0.17335,0.00011,19.76215]
[1778192061518,29.06,79830.61,0.0,0.17335,0.00011,19.76215]
[1778192061558,29.06,79830.61,0.0,0.17335,0.00011,19.76215]
[1778192062950,29.06,79830.48,0.0,0.17334,0.00011,19.76098]
[1778192062979,29.06,79830.48,0.0,0.17334,0.00011,19.76098]
[1778192065019,29.06,79823.21,0.0,0.1725,0.00011,19.69877]
[1778192065048,29.06,79823.21,0.0,0.1725,0.00011,19.69877]
[1778192067089,29.06,79822.58,0.0,0.17243,0.00011,19.69341]
[1778192067118,29.06,79822.58,0.0,0.17243,0.00011,19.69341]
[1778192069150,29.06,79831.45,0.0,0.17345,0.00011,19.76922]
[1778192069185,29.06,79831.45,0.0,0.17345,0.00011,19.76922]
[1778192070226,29.06,79831.45,0.0,0.17344,0.00011,19.76914]
[1778192070309,29.06,79831.45,0.0,0.17344,0.00011,19.76914]
[1778192070556,29.06,79833.49,0.0,0.17368,0.00011,19.78647]
[1778192070661,29.06,79833.49,0.0,0.17368,0.00011,19.78647]
[1778192071644,29.06,79833.49,0.0,0.17365,0.00011,19.78252]
[1778192072380,29.06,79848.11,0.0,0.17533,0.00012,19.90728]
[1778192072624,29.06,79848.11,0.0,0.17533,0.00012,19.90728]
[1778192072727,29.06,79848.11,0.0,0.17533,0.00012,19.90728]
[1778192072869,29.06,79848.11,0.0,0.17533,0.00012,19.90728]
[1778192072929,29.06,79848.11,0.0,0.17533,0.00012,19.90728]
[1778192073021,29.06,79848.11,0.0,0.17533,0.00012,19.90728]
[1778192073080,29.06,79848.11,0.0,0.17533,0.00012,19.90728]
[1778192073276,29.06,79848.11,0.0,0.17533,0.00012,19.90728]
[1778192073367,29.06,79839.97,0.0,0.17439,0.00011,19.83754]
[1778192073423,29.06,79839.97,0.0,0.17439,0.00011,19.83754]
[1778192073869,29.06,79839.97,0.0,0.17439,0.00011,19.83754]
[1778192074359,29.06,79839.97,0.0,0.17439,0.00011,19.83754]
[1778192074395,29.06,79839.97,0.0,0.17439,0.00011,19.83754]
[1778192074315,29.06,79839.97,0.0,0.17438,0.00011,19.83727]
[1778192074773,29.06,79839.97,0.0,0.17438,0.00011,19.83727]
[1778192074806,29.06,79839.97,0.0,0.17438,0.00011,19.83727]
[1778192075323,29.06,79836.98,0.0,0.17404,0.00011,19.81154]
[1778192075567,29.06,79836.98,0.0,0.17404,0.00011,19.81154]
[1778192075611,29.06,79836.98,0.0,0.17404,0.00011,19.81154]
[1778192076329,29.06,79835.73,0.0,0.17389,0.00011,19.80069]
[1778192077414,29.06,79835.73,0.0,0.17389,0.00011,19.80069]
[1778192077613,29.06,79834.13,0.0,0.17371,0.00011,19.78687]
[1778192078342,29.06,79832.77,0.0,0.17355,0.00011,19.77511]
[1778192079497,29.06,79832.03,0.0,0.17346,0.00011,19.76866]
[1778192079542,29.06,79832.03,0.0,0.17346,0.00011,19.76866]
[1778192080357,29.06,79832.08,0.0,0.17347,0.00011,19.76897]
[1778192081380,29.06,79832.08,0.0,0.17347,0.00011,19.76897]
[1778192081384,29.06,79832.08,0.0,0.17347,0.00011,19.76897]
[1778192081410,29.06,79826.07,0.0,0.17278,0.00011,19.71731]
[1778192087407,29.05,79827.73,0.0,0.17295,0.00011,19.73058]
[1778192092442,29.05,79826.84,0.0,0.17285,0.00011,19.72283]
[1778192097477,29.05,79827.88,0.0,0.17296,0.00011,19.73127]
[1778192102511,29.05,79831.36,0.0,0.17335,0.00011,19.76006]
[1778192107600,29.05,79833.73,0.0,0.17361,0.00011,19.77957]
[1778192108318,29.05,79833.73,0.0,0.17361,0.00011,19.77957]
[1778192108362,29.05,79833.73,0.0,0.17361,0.00011,19.77957]
[1778192108419,29.05,79841.39,0.0,0.17448,0.00011,19.84481]
[1778192110428,29.05,79845.75,0.0,0.17498,0.00012,19.88192]
[1778192110441,29.05,79845.75,0.0,0.17498,0.00012,19.88192]
[1778192112502,29.05,79843.79,0.0,0.17475,0.00011,19.86463]
[1778192112526,29.05,79843.79,0.0,0.17475,0.00011,19.86463]
[1778192112675,29.05,79843.73,0.0,0.17474,0.00011,19.86411]
[1778192115545,29.05,79848.88,0.0,0.17533,0.00012,19.90773]
[1778192115694,29.05,79848.88,0.0,0.17533,0.00012,19.90773]
[1778192115923,29.05,79848.88,0.0,0.17533,0.00012,19.90773]
[1778192116248,29.05,79848.88,0.0,0.17533,0.00012,19.90773]
[1778192116471,29.05,79848.88,0.0,0.17533,0.00012,19.90773]
[1778192116332,29.05,79846.44,0.0,0.17505,0.00012,19.88663]
[1778192117214,29.05,79846.44,0.0,0.17505,0.00012,19.88663]
[1778192117279,29.05,79835.92,0.0,0.17383,0.00011,19.79623]
[1778192117990,29.05,79835.92,0.0,0.17383,0.00011,19.79623]
[1778192118688,29.05,79830.05,0.0,0.17316,0.00011,19.74592]
[1778192118714,29.05,79830.05,0.0,0.17316,0.00011,19.74592]
[1778192118727,29.05,79830.05,0.0,0.17316,0.00011,19.74592]
[1778192118771,29.05,79830.05,0.0,0.17316,0.00011,19.74592]
[1778192118848,29.05,79829.59,0.0,0.1731,0.00011,19.74198]
[1778192120765,29.05,79830.67,0.0,0.17323,0.00011,19.75098]
[1778192120849,29.05,79831.28,0.0,0.17329,0.00011,19.75597]
[1778192122812,29.04,79831.51,0.0,0.17331,0.00011,19.75748]
[1778192122849,29.04,79831.51,0.0,0.17331,0.00011,19.75748]
[1778192122886,29.04,79832.24,0.0,0.1734,0.00011,19.76372]
[1778192124859,29.04,79832.24,0.0,0.17339,0.00011,19.7635]
[1778192125441,29.04,79832.4,0.0,0.1734,0.00011,19.76441]
[1778192130460,29.04,79832.93,0.0,0.17345,0.00011,19.76809]
[1778192135495,29.04,79833.31,0.0,0.17345,0.00011,19.76628]
[1778192137222,29.04,79834.59,0.0,0.1736,0.00011,19.77703]
[1778192137229,29.04,79834.59,0.0,0.1736,0.00011,19.77703]
[1778192137240,29.04,79833.75,0.0,0.1735,0.00011,19.76966]
[1778192139268,29.04,79833.75,0.0,0.1735,0.00011,19.76966]
[1778192139490,29.04,79834.57,0.0,0.17359,0.00011,19.7763]
[1778192143381,29.04,79834.54,0.0,0.17358,0.00011,19.77549]
[1778192143404,29.04,79834.54,0.0,0.17358,0.00011,19.77549]
[1778192143470,29.04,79835.19,0.0,0.17365,0.00011,19.78088]
[1778192145452,29.04,79835.19,0.0,0.17365,0.00011,19.78088]
[1778192145532,29.04,79835.59,0.0,0.17369,0.00011,19.78411]
[1778192147511,29.04,79835.78,0.0,0.17371,0.00011,19.78573]
[1778192147516,29.04,79835.78,0.0,0.17371,0.00011,19.78573]
[1778192147845,29.04,79835.78,0.0,0.17371,0.00011,19.78573]
[1778192149577,29.04,79835.78,0.0,0.17371,0.00011,19.78573]
[1778192150555,29.04,79836.15,0.0,0.17376,0.00011,19.78888]
[1778192151649,29.04,79834.18,0.0,0.17353,0.00011,19.77203]
[1778192151683,29.04,79834.18,0.0,0.17353,0.00011,19.77203]
[1778192151792,29.04,79834.18,0.0,0.17353,0.00011,19.77203]
[1778192151879,29.04,79833.44,0.0,0.17345,0.00011,19.7657]
[1778192153711,29.04,79833.44,0.0,0.17345,0.00011,19.76573]
[1778192154541,29.04,79834.76,0.0,0.1736,0.00011,19.77691]
[1778192155781,29.04,79834.32,0.0,0.17354,0.00011,19.773]
[1778192155814,29.04,79834.32,0.0,0.17354,0.00011,19.773]
[1778192155900,29.04,79834.32,0.0,0.17354,0.00011,19.773]
[1778192157837,29.04,79834.32,0.0,0.17354,0.00011,19.773]
[1778192158530,29.04,79835.04,0.0,0.17362,0.00011,19.77873]
[1778192161952,29.04,79835.14,0.0,0.17363,0.00011,19.77912]
[1778192161980,29.04,79835.14,0.0,0.17363,0.00011,19.77912]
[1778192163346,29.04,79835.14,0.0,0.17363,0.00011,19.77912]
[1778192166071,29.04,79835.99,0.0,0.17372,0.00011,19.78642]
[1778192166076,29.04,79835.99,0.0,0.17372,0.00011,19.78642]
[1778192166106,29.04,79835.99,0.0,0.17372,0.00011,19.78642]
[1778192166169,29.04,79835.99,0.0,0.17372,0.00011,19.78642]
[1778192168128,29.04,79835.99,0.0,0.17372,0.00011,19.78642]
[1778192168441,29.04,79837.02,0.0,0.17384,0.00011,19.79521]
[1778192173491,29.04,79837.65,0.0,0.17391,0.00011,19.80051]
[1778192174298,29.04,79837.65,0.0,0.17391,0.00011,19.80049]
[1778192174306,29.04,79837.65,0.0,0.17391,0.00011,19.80049]
[1778192174379,29.04,79837.65,0.0,0.17391,0.00011,19.80049]
[1778192174450,29.04,79837.65,0.0,0.17391,0.00011,19.80046]
[1778192175403,29.04,79837.65,0.0,0.17391,0.00011,19.80046]
[1778192175535,29.04,79837.65,0.0,0.17391,0.00011,19.80046]
[1778192175503,29.04,79838.91,0.0,0.17406,0.00011,19.8112]
[1778192175892,29.04,79838.91,0.0,0.17406,0.00011,19.8112]
[1778192176374,29.04,79838.91,0.0,0.17406,0.00011,19.8112]
[1778192176487,29.04,79838.91,0.0,0.17406,0.00011,19.8112]
[1778192176525,29.04,79848.02,0.0,0.1751,0.00012,19.88904]
[1778192176843,29.04,79848.02,0.0,0.1751,0.00012,19.88904]
[1778192177761,29.04,79848.02,0.0,0.1751,0.00012,19.88904]
[1778192178424,29.04,79848.02,0.0,0.1751,0.00012,19.88904]
[1778192178525,29.04,79852.39,0.0,0.1756,0.00012,19.9262]
[1778192180485,29.04,79851.58,0.0,0.17551,0.00012,19.91907]
[1778192180531,29.04,79851.58,0.0,0.17551,0.00012,19.91907]
[1778192180511,29.03,79850.11,0.0,0.17533,0.00012,19.9063]
[1778192181501,29.03,79850.11,0.0,0.17533,0.00012,19.9063]
[1778192181641,29.03,79849.6,0.0,0.17527,0.00012,19.90174]
[1778192181842,29.03,79849.6,0.0,0.17527,0.00012,19.90174]
[1778192181854,29.03,79849.6,0.0,0.17527,0.00012,19.90174]
[1778192181857,29.03,79849.6,0.0,0.17527,0.00012,19.90174]
[1778192182020,29.03,79849.6,0.0,0.17527,0.00012,19.90174]
[1778192182155,29.03,79849.6,0.0,0.17527,0.00012,19.90174]
[1778192182410,29.03,79849.6,0.0,0.17527,0.00012,19.90174]
[1778192182581,29.03,79849.6,0.0,0.17527,0.00012,19.90174]
[1778192182582,29.03,79867.43,0.0,0.17733,0.00012,20.05385]
[1778192183045,29.03,79867.43,0.0,0.17733,0.00012,20.05385]
[1778192183146,29.03,79873.61,0.0,0.17805,0.00012,20.10674]
[1778192184109,29.03,79873.61,0.0,0.17805,0.00012,20.10674]
[1778192184119,29.03,79873.61,0.0,0.17805,0.00012,20.10674]
[1778192184122,29.03,79873.61,0.0,0.17805,0.00012,20.10674]
[1778192184145,29.03,79873.61,0.0,0.17805,0.00012,20.10674]
[1778192184420,29.03,79873.61,0.0,0.17805,0.00012,20.10674]
[1778192184474,29.03,79873.61,0.0,0.17805,0.00012,20.10674]
[1778192184525,29.03,79874.56,0.0,0.17816,0.00012,20.11479]
[1778192184855,29.03,79874.56,0.0,0.17816,0.00012,20.11479]
[1778192185576,29.03,79874.56,0.0,0.17816,0.00012,20.11479]
[1778192185607,29.03,79874.04,0.0,0.1781,0.00012,20.11022]
[1778192185721,29.03,79874.04,0.0,0.1781,0.00012,20.11022]
[1778192186504,29.03,79886.9,0.0,0.1796,0.00012,20.2198]
[1778192187216,29.03,79886.9,0.0,0.1796,0.00012,20.2198]
[1778192187254,29.03,79886.9,0.0,0.1796,0.00012,20.2198]
[1778192187493,29.03,79886.9,0.0,0.1796,0.00012,20.2198]
[1778192187561,29.03,79898.56,0.0,0.18096,0.00012,20.31905]
[1778192188385,29.03,79898.56,0.0,0.18096,0.00012,20.31905]
[1778192188469,29.03,79898.56,0.0,0.18096,0.00012,20.31905]
[1778192188548,29.03,79909.24,0.0,0.18222,0.00012,20.41003]
[1778192189359,29.03,79909.24,0.0,0.18222,0.00012,20.41003]
[1778192189392,29.03,79908.07,0.0,0.18207,0.00012,20.39938]
[1778192190262,29.03,79908.07,0.0,0.18207,0.00012,20.39938]
[1778192190685,29.03,79900.31,0.0,0.18116,0.00012,20.33328]
[1778192191381,29.03,79900.31,0.0,0.18116,0.00012,20.33328]
[1778192192317,29.03,79896.06,0.0,0.18063,0.00012,20.29308]
[1778192192339,29.03,79896.06,0.0,0.18063,0.00012,20.29308]
[1778192192378,29.03,79896.06,0.0,0.18063,0.00012,20.29308]
[1778192192539,29.03,79894.5,0.0,0.18045,0.00012,20.2795]
[1778192192845,29.03,79894.5,0.0,0.18045,0.00012,20.2795]
[1778192193032,29.03,79894.5,0.0,0.18045,0.00012,20.2795]
[1778192193545,29.03,79894.95,0.0,0.1805,0.00012,20.28313]
[1778192194930,29.03,79895.22,0.0,0.18052,0.00012,20.28522]
[1778192194968,29.03,79895.22,0.0,0.18052,0.00012,20.28522]
[1778192195198,29.03,79895.25,0.0,0.18053,0.00012,20.28547]
[1778192196666,29.03,79895.25,0.0,0.18052,0.00012,20.28525]
[1778192197479,29.03,79895.25,0.0,0.18052,0.00012,20.28525]
[1778192197480,29.03,79903.65,0.0,0.18151,0.00012,20.35663]
[1778192197636,29.03,79903.65,0.0,0.18151,0.00012,20.35663]
[1778192197727,29.03,79903.65,0.0,0.18151,0.00012,20.35663]
[1778192198379,29.03,79903.65,0.0,0.18151,0.00012,20.35663]
[1778192198393,29.03,79903.65,0.0,0.18151,0.00012,20.35663]
[1778192198481,29.03,79897.8,0.0,0.18081,0.00012,20.30625]
[1778192199307,29.03,79897.8,0.0,0.18081,0.00012,20.30625]
[1778192199312,29.03,79897.8,0.0,0.18081,0.00012,20.30625]
[1778192199314,29.03,79897.8,0.0,0.18081,0.00012,20.30625]
[1778192199351,29.03,79897.8,0.0,0.18081,0.00012,20.30625]
[1778192199390,29.03,79894.51,0.0,0.18042,0.00012,20.27797]
[1778192200657,29.03,79893.49,0.0,0.1803,0.00012,20.26931]
[1778192200677,29.03,79893.49,0.0,0.1803,0.00012,20.26931]
[1778192200783,29.03,79893.49,0.0,0.1803,0.00012,20.26931]
[1778192201234,29.03,79893.49,0.0,0.1803,0.00012,20.26931]
[1778192202612,29.03,79893.49,0.0,0.1803,0.00012,20.26931]
[1778192202479,29.03,79874.68,0.0,0.1781,0.00012,20.10824]
[1778192203189,29.03,79874.68,0.0,0.1781,0.00012,20.10824]
[1778192203192,29.03,79874.68,0.0,0.1781,0.00012,20.10824]
[1778192203240,29.03,79874.68,0.0,0.1781,0.00012,20.10824]
[1778192203445,29.03,79874.68,0.0,0.1781,0.00012,20.10824]
[1778192203492,29.03,79871.71,0.0,0.17775,0.00012,20.08269]
[1778192205132,29.03,79871.71,0.0,0.17775,0.00012,20.08269]
[1778192206487,29.03,79871.04,0.0,0.17767,0.00012,20.07657]
[1778192207163,29.03,79871.45,0.0,0.17771,0.00012,20.07985]
[1778192209369,29.03,79870.45,0.0,0.17759,0.00012,20.07088]
[1778192209470,29.03,79870.45,0.0,0.17759,0.00012,20.07088]
[1778192209571,29.03,79868.69,0.0,0.17738,0.00012,20.05564]
[1778192211430,29.03,79868.69,0.0,0.17738,0.00012,20.05544]
[1778192211448,29.03,79868.69,0.0,0.17738,0.00012,20.05544]
[1778192211482,29.03,79868.69,0.0,0.17738,0.00012,20.05544]
[1778192211485,29.03,79865.3,0.0,0.17698,0.00012,20.02631]
[1778192213489,29.03,79865.3,0.0,0.17698,0.00012,20.02631]
[1778192213590,29.02,79869.35,0.0,0.17745,0.00012,20.06056]
[1778192214321,29.02,79869.35,0.0,0.17745,0.00012,20.06056]
[1778192214474,29.02,79869.35,0.0,0.17745,0.00012,20.06056]
[1778192214481,29.02,79873.89,0.0,0.17797,0.00012,20.09913]
[1778192216339,29.02,79884.07,0.0,0.17916,0.00012,20.18577]
[1778192217163,29.02,79884.07,0.0,0.17916,0.00012,20.18577]
[1778192217514,29.02,79881.25,0.0,0.17882,0.00012,20.16153]
[1778192219176,29.02,79882.1,0.0,0.17892,0.00012,20.16862]
[1778192219218,29.02,79882.1,0.0,0.17892,0.00012,20.16862]
[1778192219658,29.02,79887.42,0.0,0.17954,0.00012,20.21384]
[1778192219712,29.02,79887.42,0.0,0.17954,0.00012,20.21384]
[1778192225399,29.02,79888.66,0.0,0.17966,0.00012,20.22289]
[1778192226526,29.02,79888.66,0.0,0.17966,0.00012,20.22289]
[1778192226595,29.02,79888.66,0.0,0.17966,0.00012,20.22289]
[1778192226546,29.02,79889.65,0.0,0.17978,0.00012,20.23109]
[1778192226752,29.02,79889.65,0.0,0.17978,0.00012,20.23109]
[1778192226984,29.02,79889.65,0.0,0.17978,0.00012,20.23109]
[1778192227423,29.02,79889.65,0.0,0.17977,0.00012,20.23085]
[1778192227913,29.02,79889.65,0.0,0.17977,0.00012,20.23085]
[1778192227985,29.02,79889.65,0.0,0.17977,0.00012,20.23085]
[1778192228430,29.02,79880.98,0.0,0.17876,0.00012,20.15671]
[1778192229990,29.02,79882.08,0.0,0.17888,0.00012,20.16595]
[1778192230637,29.02,79882.6,0.0,0.17894,0.00012,20.17023]
[1778192232042,29.02,79883.37,0.0,0.17903,0.00012,20.17664]
[1778192232050,29.02,79883.37,0.0,0.17903,0.00012,20.17664]
[1778192232649,29.02,79884.57,0.0,0.17917,0.00012,20.18672]
[1778192234105,29.02,79884.57,0.0,0.17917,0.00012,20.18655]
[1778192234604,29.02,79885.51,0.0,0.17927,0.00012,20.1944]
[1778192238223,29.02,79885.2,0.0,0.17923,0.00012,20.19122]
[1778192238232,29.02,79885.2,0.0,0.17923,0.00012,20.19122]
[1778192242350,29.02,79886.8,0.0,0.1794,0.00012,20.20397]
[1778192242358,29.02,79886.8,0.0,0.1794,0.00012,20.20397]
[1778192242360,29.02,79886.8,0.0,0.1794,0.00012,20.20397]
[1778192242528,29.01,79886.8,0.0,0.1794,0.00012,20.20374]
[1778192242864,29.01,79886.8,0.0,0.1794,0.00012,20.20374]
[1778192243557,29.01,79884.67,0.0,0.17915,0.00012,20.18533]
[1778192248564,29.01,79883.58,0.0,0.17901,0.00012,20.17526]
[1778192252657,29.01,79880.74,0.0,0.17864,0.00012,20.14638]
[1778192252665,29.01,79880.74,0.0,0.17864,0.00012,20.14638]
[1778192256784,29.01,79882.88,0.0,0.17888,0.00012,20.1637]
[1778192256795,29.01,79882.88,0.0,0.17888,0.00012,20.1637]
[1778192256801,29.01,79882.88,0.0,0.17888,0.00012,20.1637]
[1778192260914,29.01,79884.89,0.0,0.1791,0.00012,20.17993]
[1778192260918,29.01,79884.89,0.0,0.1791,0.00012,20.17993]
[1778192260928,29.01,79884.89,0.0,0.1791,0.00012,20.17993]
[1778192261663,29.01,79885.72,0.0,0.17919,0.00012,20.18678]
[1778192262969,29.01,79885.97,0.0,0.17922,0.00012,20.1885]
[1778192262995,29.01,79885.97,0.0,0.17922,0.00012,20.1885]
[1778192263677,29.01,79885.85,0.0,0.1792,0.00012,20.18706]
[1778192265030,29.01,79885.82,0.0,0.17919,0.00012,20.1864]
[1778192265052,29.01,79885.82,0.0,0.17919,0.00012,20.1864]
[1778192265079,29.01,79885.82,0.0,0.17919,0.00012,20.1864]
[1778192265692,29.01,79885.55,0.0,0.17915,0.00012,20.18368]
[1778192266355,29.01,79885.55,0.0,0.17915,0.00012,20.18368]
[1778192266699,29.01,79885.42,0.0,0.17913,0.00012,20.18216]
[1778192269140,29.0,79891.52,0.0,0.17984,0.00012,20.23363]
[1778192269145,29.0,79891.52,0.0,0.17984,0.00012,20.23363]
[1778192269150,29.0,79891.52,0.0,0.17984,0.00012,20.23363]
[1778192269157,29.0,79891.52,0.0,0.17984,0.00012,20.23363]
[1778192273729,29.0,79894.29,0.0,0.18014,0.00012,20.2557]
[1778192273783,29.0,79894.29,0.0,0.18014,0.00012,20.2557]
[1778192273848,29.0,79895.36,0.0,0.18026,0.00012,20.26483]
[1778192275333,29.0,79895.36,0.0,0.18026,0.00012,20.26483]
[1778192275672,29.0,79897.45,0.0,0.1805,0.00012,20.28198]
[1778192277388,29.0,79900.13,0.0,0.18081,0.00012,20.30446]
[1778192277397,29.0,79900.13,0.0,0.18081,0.00012,20.30446]
[1778192278272,29.0,79900.01,0.0,0.18079,0.00012,20.30305]
[1778192278277,29.0,79900.01,0.0,0.18079,0.00012,20.30305]
[1778192278295,29.0,79896.85,0.0,0.18042,0.00012,20.27609]
[1778192279920,29.0,79903.64,0.0,0.18121,0.00012,20.33367]
[1778192280604,29.0,79903.64,0.0,0.18121,0.00012,20.33367]
[1778192281110,29.0,79906.86,0.0,0.18158,0.00012,20.36036]
[1778192281172,29.0,79906.86,0.0,0.18158,0.00012,20.36036]
[1778192281268,29.0,79906.86,0.0,0.18158,0.00012,20.36036]
[1778192281518,29.0,79907.0,0.0,0.18159,0.00012,20.3612]
[1778192283575,29.0,79907.18,0.0,0.18161,0.00012,20.36239]
[1778192287454,28.99,79908.74,0.0,0.18178,0.00012,20.37468]
[1778192287631,28.99,79908.74,0.0,0.18178,0.00012,20.37468]
[1778192287686,28.99,79908.74,0.0,0.18178,0.00012,20.37468]
[1778192289263,28.99,79918.82,0.0,0.18295,0.00012,20.45956]
[1778192292140,28.99,79907.92,0.0,0.18165,0.00012,20.3655]
[1778192297915,28.99,79908.4,0.0,0.18167,0.00012,20.36733]
[1778192300888,28.99,79907.94,0.0,0.18161,0.00012,20.36265]
[1778192302139,28.98,79914.14,0.0,0.18234,0.00012,20.41516]
[1778192302206,28.98,79916.89,0.0,0.18266,0.00012,20.43838]
[1778192307985,28.98,79918.39,0.0,0.18281,0.00012,20.44956]
[1778192310374,28.98,79918.39,0.0,0.18281,0.00012,20.44956]
[1778192310460,28.98,79914.13,0.0,0.1823,0.00012,20.41246]
[1778192310859,28.98,79914.13,0.0,0.1823,0.00012,20.41246]
[1778192311064,28.98,79914.13,0.0,0.1823,0.00012,20.41246]
[1778192311172,28.98,79914.13,0.0,0.1823,0.00012,20.41246]
[1778192311322,28.98,79914.13,0.0,0.1823,0.00012,20.41246]
[1778192312484,28.98,79910.48,0.0,0.18184,0.00012,20.37747]
[1778192312561,28.98,79910.48,0.0,0.18184,0.00012,20.37747]
[1778192312571,28.98,79910.48,0.0,0.18184,0.00012,20.37747]
[1778192312663,28.98,79897.05,0.0,0.18025,0.00012,20.26212]
[1778192313497,28.98,79897.05,0.0,0.18025,0.00012,20.26212]
[1778192313573,28.98,79896.25,0.0,0.18015,0.00012,20.25526]
[1778192314326,28.98,79896.25,0.0,0.18015,0.00012,20.25526]
[1778192315526,28.98,79896.87,0.0,0.18023,0.00012,20.26056]
[1778192318666,28.98,79896.23,0.0,0.18013,0.00012,20.25392]
[1778192318725,28.98,79896.23,0.0,0.18013,0.00012,20.25392]
[1778192318727,28.98,79892.97,0.0,0.17975,0.00012,20.2258]
[1778192319860,28.98,79890.01,0.0,0.1794,0.00012,20.20051]
[1778192320762,28.98,79890.01,0.0,0.1794,0.00012,20.20051]
[1778192320805,28.98,79890.01,0.0,0.17939,0.00012,20.20004]
[1778192321082,28.98,79888.03,0.0,0.17916,0.00012,20.18267]
[1778192322771,28.98,79888.03,0.0,0.17916,0.00012,20.18267]
[1778192323729,28.97,79885.46,0.0,0.17884,0.00012,20.15989]
[1778192324813,28.97,79884.13,0.0,0.17869,0.00012,20.14835]
[1778192324822,28.97,79884.13,0.0,0.17869,0.00012,20.14835]
[1778192325111,28.97,79884.13,0.0,0.17869,0.00012,20.14835]
[1778192326870,28.97,79885.24,0.0,0.17881,0.00012,20.15765]
[1778192327730,28.97,79884.47,0.0,0.17872,0.00012,20.1507]
[1778192332757,28.97,79885.23,0.0,0.1788,0.00012,20.15645]
[1778192333056,28.97,79884.36,0.0,0.17869,0.00012,20.14883]
[1778192333061,28.97,79884.36,0.0,0.17869,0.00012,20.14883]
[1778192333089,28.97,79884.36,0.0,0.17869,0.00012,20.14883]
[1778192334760,28.97,79883.85,0.0,0.17863,0.00012,20.1443]
[1778192334766,28.97,79883.85,0.0,0.17863,0.00012,20.1443]
[1778192337675,28.97,79874.22,0.0,0.1775,0.00012,20.06146]
[1778192341296,28.97,79877.17,0.0,0.17784,0.00012,20.08647]
[1778192341308,28.97,79877.17,0.0,0.17784,0.00012,20.08647]
[1778192341322,28.97,79877.17,0.0,0.17784,0.00012,20.08647]
[1778192341370,28.97,79877.17,0.0,0.17784,0.00012,20.08647]
[1778192343349,28.97,79877.13,0.0,0.17784,0.00012,20.08602]
[1778192343401,28.97,79877.13,0.0,0.17784,0.00012,20.08602]
[1778192343407,28.97,79877.13,0.0,0.17784,0.00012,20.08602]
[1778192345407,28.97,79877.49,0.0,0.17787,0.00012,20.0888]
[1778192345436,28.97,79877.49,0.0,0.17787,0.00012,20.0888]
[1778192345500,28.97,79877.59,0.0,0.17788,0.00012,20.08955]
[1778192347471,28.97,79877.59,0.0,0.17788,0.00012,20.08955]
[1778192347687,28.97,79877.67,0.0,0.17789,0.00012,20.09003]
[1778192351773,28.97,79888.72,0.0,0.17917,0.00012,20.184]
[1778192355729,28.97,79887.63,0.0,0.17904,0.00012,20.17403]
[1778192355733,28.97,79887.63,0.0,0.17904,0.00012,20.17403]
[1778192355768,28.97,79887.63,0.0,0.17904,0.00012,20.17403]
[1778192356327,28.97,79887.16,0.0,0.17898,0.00012,20.1698]
[1778192357783,28.97,79887.16,0.0,0.17898,0.00012,20.1698]
[1778192358691,28.97,79884.81,0.0,0.1787,0.00012,20.14912]
[1778192359845,28.97,79885.72,0.0,0.1788,0.00012,20.15672]
[1778192359850,28.97,79885.72,0.0,0.1788,0.00012,20.15672]
[1778192359882,28.97,79885.72,0.0,0.1788,0.00012,20.15672]
[1778192360355,28.97,79885.72,0.0,0.1788,0.00012,20.15672]
[1778192361911,28.96,79886.01,0.0,0.17883,0.00012,20.15901]
[1778192362792,28.96,79886.37,0.0,0.17887,0.00012,20.16168]
[1778192363976,28.96,79887.76,0.0,0.17903,0.00012,20.17336]
[1778192363984,28.96,79887.76,0.0,0.17903,0.00012,20.17336]
[1778192364382,28.96,79887.76,0.0,0.17903,0.00012,20.17336]
[1778192366045,28.96,79887.2,0.0,0.17896,0.00012,20.16836]
[1778192366817,28.96,79886.78,0.0,0.1789,0.00012,20.16435]
[1778192368092,28.96,79886.78,0.0,0.1789,0.00012,20.16414]
[1778192368124,28.96,79886.78,0.0,0.1789,0.00012,20.16414]
[1778192368410,28.96,79886.78,0.0,0.1789,0.00012,20.16414]
[1778192370161,28.96,79886.78,0.0,0.1789,0.00012,20.16414]
[1778192370789,28.96,79885.51,0.0,0.17874,0.00012,20.15267]
[1778192375792,28.96,79891.41,0.0,0.1794,0.00012,20.19849]
[1778192378407,28.96,79889.06,0.0,0.17911,0.00012,20.17767]
[1778192378419,28.96,79889.06,0.0,0.17911,0.00012,20.17767]
[1778192380460,28.96,79889.29,0.0,0.17913,0.00012,20.17917]
[1778192380469,28.96,79889.29,0.0,0.17913,0.00012,20.17917]
[1778192382517,28.96,79889.28,0.0,0.17912,0.00012,20.17862]
[1778192382522,28.96,79889.28,0.0,0.17912,0.00012,20.17862]
[1778192382851,28.96,79890.54,0.0,0.17927,0.00012,20.18917]
[1778192382858,28.96,79890.54,0.0,0.17927,0.00012,20.18917]
[1778192382887,28.96,79890.54,0.0,0.17927,0.00012,20.18917]
[1778192383675,28.96,79891.51,0.0,0.17938,0.00012,20.19722]
[1778192389580,28.95,79898.99,0.0,0.18023,0.00012,20.25959]
[1778192392840,28.95,79899.38,0.0,0.18028,0.00012,20.26265]
[1778192393762,28.95,79900.4,0.0,0.18039,0.00012,20.27057]
[1778192398786,28.95,79902.31,0.0,0.1806,0.00012,20.28587]
[1778192403819,28.95,79903.03,0.0,0.18066,0.00012,20.29076]
[1778192405213,28.95,79903.31,0.0,0.18069,0.00012,20.29267]
[1778192405225,28.95,79903.31,0.0,0.18069,0.00012,20.29267]
[1778192407277,28.95,79903.31,0.0,0.18068,0.00012,20.2922]
[1778192407283,28.95,79903.31,0.0,0.18068,0.00012,20.2922]
[1778192408505,28.95,79905.2,0.0,0.1809,0.00012,20.30812]
[1778192409342,28.95,79904.93,0.0,0.18087,0.00012,20.30556]
[1778192409355,28.95,79904.93,0.0,0.18087,0.00012,20.30556]
[1778192409369,28.95,79904.93,0.0,0.18087,0.00012,20.30556]
[1778192409857,28.95,79904.66,0.0,0.18083,0.00012,20.303]
[1778192415766,28.94,79911.29,0.0,0.18159,0.00012,20.35789]
[1778192420799,28.94,79909.24,0.0,0.18133,0.00012,20.3391]
[1778192421724,28.94,79909.24,0.0,0.18133,0.00012,20.3391]
[1778192422066,28.94,79909.67,0.0,0.18138,0.00012,20.34258]
[1778192422374,28.94,79909.67,0.0,0.18138,0.00012,20.34258]
[1778192422724,28.94,79909.67,0.0,0.18138,0.00012,20.34258]
[1778192422816,28.94,79923.34,0.0,0.18299,0.00012,20.45907]
[1778192423870,28.94,79937.84,0.0,0.18471,0.00012,20.58263]
[1778192424481,28.94,79937.84,0.0,0.18471,0.00012,20.58263]
[1778192424833,28.94,79937.84,0.0,0.18471,0.00012,20.58268]
[1778192425228,28.94,79937.84,0.0,0.18471,0.00012,20.58268]
[1778192425836,28.94,79937.84,0.0,0.18471,0.00012,20.58268]
[1778192425877,28.94,79946.64,0.0,0.18576,0.00012,20.65745]
[1778192428655,28.94,79946.18,0.0,0.1857,0.00012,20.65295]
[1778192428860,28.94,79945.25,0.0,0.18558,0.00012,20.64475]
[1778192429980,28.94,79945.25,0.0,0.18558,0.00012,20.64446]
[1778192430018,28.94,79945.25,0.0,0.18558,0.00012,20.64446]
[1778192430040,28.94,79945.25,0.0,0.18558,0.00012,20.64446]
[1778192430872,28.94,79947.13,0.0,0.1858,0.00012,20.66018]
[1778192432047,28.94,79948.66,0.0,0.18595,0.00012,20.66906]
[1778192432079,28.94,79948.66,0.0,0.18595,0.00012,20.66906]
[1778192432481,28.94,79948.66,0.0,0.18595,0.00012,20.66906]
[1778192432485,28.94,79948.66,0.0,0.18595,0.00012,20.66906]
[1778192432524,28.94,79948.66,0.0,0.18595,0.00012,20.66906]
[1778192432889,28.94,79949.0,0.0,0.18599,0.00012,20.67163]
[1778192433895,28.93,79959.09,0.0,0.1872,0.00012,20.75715]
[1778192434096,28.93,79959.09,0.0,0.1872,0.00012,20.75715]
[1778192434134,28.93,79959.09,0.0,0.1872,0.00012,20.75715]
[1778192436157,28.93,79963.83,0.0,0.18775,0.00012,20.79663]
[1778192436213,28.93,79963.83,0.0,0.18775,0.00012,20.79663]
[1778192438227,28.93,79956.95,0.0,0.18691,0.00012,20.73713]
[1778192438279,28.93,79956.95,0.0,0.18691,0.00012,20.73713]
[1778192440283,28.93,79952.07,0.0,0.18631,0.00012,20.69473]
[1778192440315,28.93,79952.07,0.0,0.18631,0.00012,20.69473]
[1778192440656,28.93,79952.07,0.0,0.18631,0.00012,20.69473]
[1778192440692,28.93,79952.07,0.0,0.18631,0.00012,20.69473]
[1778192441824,28.93,79951.66,0.0,0.18626,0.00012,20.69082]
[1778192441924,28.93,79950.18,0.0,0.18608,0.00012,20.67782]
[1778192442354,28.93,79950.18,0.0,0.18608,0.00012,20.67782]
[1778192442363,28.93,79950.18,0.0,0.18608,0.00012,20.67782]
[1778192442451,28.93,79950.18,0.0,0.18608,0.00012,20.67782]
[1778192442813,28.93,79949.0,0.0,0.18593,0.00012,20.66738]
[1778192443152,28.93,79949.0,0.0,0.18593,0.00012,20.66738]
[1778192443422,28.93,79949.0,0.0,0.18593,0.00012,20.66738]
[1778192444432,28.93,79944.49,0.0,0.18539,0.00012,20.62893]
[1778192444511,28.93,79944.49,0.0,0.18539,0.00012,20.62893]
[1778192444861,28.93,79944.49,0.0,0.18539,0.00012,20.62893]
[1778192444877,28.93,79930.62,0.0,0.18372,0.00012,20.50986]
[1778192444974,28.93,79930.62,0.0,0.18372,0.00012,20.50986]
[1778192445555,28.93,79930.62,0.0,0.18372,0.00012,20.50986]
[1778192445561,28.93,79930.62,0.0,0.18372,0.00012,20.50986]
[1778192446397,28.93,79927.37,0.0,0.18333,0.00012,20.48177]
[1778192446433,28.93,79927.37,0.0,0.18333,0.00012,20.48177]
[1778192446443,28.93,79927.37,0.0,0.18333,0.00012,20.48177]
[1778192446466,28.93,79927.37,0.0,0.18333,0.00012,20.48177]
[1778192446523,28.93,79927.37,0.0,0.18333,0.00012,20.48177]
[1778192446580,28.93,79927.37,0.0,0.18333,0.00012,20.48177]
[1778192446673,28.93,79928.28,0.0,0.18343,0.00012,20.48919]
[1778192448319,28.93,79928.24,0.0,0.18343,0.00012,20.48885]
[1778192449586,28.93,79929.06,0.0,0.18352,0.00012,20.49551]
[1778192449882,28.93,79929.06,0.0,0.18352,0.00012,20.49551]
[1778192450600,28.92,79923.59,0.0,0.18287,0.00012,20.44845]
[1778192450605,28.92,79923.59,0.0,0.18287,0.00012,20.44845]
[1778192450656,28.92,79923.59,0.0,0.18287,0.00012,20.44845]
[1778192450667,28.92,79923.59,0.0,0.18287,0.00012,20.44845]
[1778192450698,28.92,79923.59,0.0,0.18287,0.00012,20.44845]
[1778192450761,28.92,79923.03,0.0,0.18279,0.00012,20.44311]
[1778192451452,28.92,79923.03,0.0,0.18279,0.00012,20.44311]
[1778192452022,28.92,79925.41,0.0,0.18307,0.00012,20.46344]
[1778192452168,28.92,79925.41,0.0,0.18307,0.00012,20.46344]
[1778192452176,28.92,79925.41,0.0,0.18307,0.00012,20.46344]
[1778192452668,28.92,79925.41,0.0,0.18307,0.00012,20.46344]
[1778192452862,28.92,79927.91,0.0,0.18336,0.00012,20.48423]
[1778192453125,28.92,79927.91,0.0,0.18336,0.00012,20.48423]
[1778192453929,28.92,79927.91,0.0,0.18336,0.00012,20.48423]
[1778192455661,28.92,79929.47,0.0,0.18354,0.00012,20.49699]
[1778192457408,28.92,79929.31,0.0,0.18352,0.00012,20.49535]
[1778192462954,28.92,79935.97,0.0,0.18428,0.00012,20.55015]
[1778192465743,28.92,79947.28,0.0,0.18562,0.00012,20.6455]
[1778192468931,28.91,79948.4,0.0,0.18574,0.00012,20.65423]
[1778192468963,28.91,79948.4,0.0,0.18574,0.00012,20.65423]
[1778192469231,28.91,79950.94,0.0,0.18604,0.00012,20.67589]
[1778192469271,28.91,79950.94,0.0,0.18604,0.00012,20.67589]
[1778192469477,28.91,79950.94,0.0,0.18604,0.00012,20.67589]
[1778192469826,28.91,79965.55,0.0,0.1878,0.00012,20.80014]
[1778192470044,28.91,79965.55,0.0,0.1878,0.00012,20.80014]
[1778192470066,28.91,79965.55,0.0,0.1878,0.00012,20.80014]
[1778192470470,28.91,79965.55,0.0,0.1878,0.00012,20.80014]
[1778192470778,28.91,79965.55,0.0,0.1878,0.00012,20.80014]
[1778192470974,28.91,79979.94,0.0,0.18954,0.00012,20.92224]
[1778192471196,28.91,79979.94,0.0,0.18954,0.00012,20.92224]
[1778192472157,28.91,79984.36,0.0,0.19007,0.00012,20.95982]
[1778192472211,28.91,79984.36,0.0,0.19007,0.00012,20.95982]
[1778192472249,28.91,79984.36,0.0,0.19007,0.00012,20.95982]
[1778192472894,28.91,79984.36,0.0,0.19007,0.00012,20.95982]
[1778192472955,28.91,79981.94,0.0,0.18977,0.00012,20.93843]
[1778192473322,28.91,79981.94,0.0,0.18977,0.00012,20.93843]
[1778192473353,28.91,79981.94,0.0,0.18977,0.00012,20.93843]
[1778192473358,28.91,79981.94,0.0,0.18977,0.00012,20.93843]
[1778192473873,28.91,79981.77,0.0,0.18974,0.00012,20.93667]
[1778192474770,28.91,79981.77,0.0,0.18974,0.00012,20.93667]
[1778192474787,28.91,79982.51,0.0,0.18983,0.00012,20.94265]
[1778192479479,28.91,79981.5,0.0,0.18969,0.00012,20.9331]
[1778192479501,28.91,79981.5,0.0,0.18969,0.00012,20.9331]
[1778192479912,28.91,79980.32,0.0,0.18954,0.00012,20.92243]
[1778192480878,28.91,79980.32,0.0,0.18954,0.00012,20.92243]
[1778192480889,28.91,79980.32,0.0,0.18954,0.00012,20.92243]
[1778192480894,28.91,79975.9,0.0,0.189,0.00012,20.8845]
[1778192481529,28.91,79975.9,0.0,0.189,0.00012,20.8845]
[1778192481588,28.91,79975.9,0.0,0.189,0.00012,20.8845]
[1778192481966,28.91,79975.9,0.0,0.189,0.00012,20.8845]
[1778192481972,28.91,79975.9,0.0,0.189,0.00012,20.8845]
[1778192482022,28.91,79977.32,0.0,0.18916,0.00012,20.89612]
[1778192482906,28.91,79977.32,0.0,0.18916,0.00012,20.89612]
[1778192483603,28.91,79975.74,0.0,0.18897,0.00012,20.88239]
[1778192483630,28.91,79975.74,0.0,0.18897,0.00012,20.88239]
[1778192483695,28.91,79975.74,0.0,0.18897,0.00012,20.88239]
[1778192483705,28.91,79975.74,0.0,0.18897,0.00012,20.88239]
[1778192483756,28.91,79975.74,0.0,0.18897,0.00012,20.88239]
[1778192483857,28.91,79974.91,0.0,0.18886,0.00012,20.87485]
[1778192485657,28.91,79974.91,0.0,0.18886,0.00012,20.87485]
[1778192485702,28.91,79974.91,0.0,0.18886,0.00012,20.87485]
[1778192485911,28.91,79974.91,0.0,0.18886,0.00012,20.87485]
[1778192486793,28.9,79977.14,0.0,0.18911,0.00012,20.89288]
[1778192487708,28.9,79976.98,0.0,0.18909,0.00012,20.89122]
[1778192487758,28.9,79976.98,0.0,0.18909,0.00012,20.89122]
[1778192489772,28.9,79973.61,0.0,0.18867,0.00012,20.86176]
[1778192489848,28.9,79973.61,0.0,0.18867,0.00012,20.86176]
[1778192491138,28.9,79971.86,0.0,0.18845,0.00012,20.84594]
[1778192491830,28.9,79971.86,0.0,0.18845,0.00012,20.84594]
[1778192491838,28.9,79971.86,0.0,0.18845,0.00012,20.84594]
[1778192491877,28.9,79971.86,0.0,0.18845,0.00012,20.84594]
[1778192491915,28.9,79970.63,0.0,0.18827,0.00012,20.83117]
[1778192493893,28.9,79970.63,0.0,0.18826,0.00012,20.83073]
[1778192493938,28.9,79970.63,0.0,0.18826,0.00012,20.83073]
[1778192493987,28.9,79970.88,0.0,0.18828,0.00012,20.83242]
[1778192495950,28.9,79970.88,0.0,0.18828,0.00012,20.83199]
[1778192496007,28.9,79970.88,0.0,0.18828,0.00012,20.83199]
[1778192498003,28.9,79973.95,0.0,0.18863,0.00012,20.85719]
[1778192498043,28.9,79974.35,0.0,0.18868,0.00012,20.8601]
[1778192500056,28.89,79973.73,0.0,0.18859,0.00012,20.85384]
[1778192500092,28.89,79973.73,0.0,0.18859,0.00012,20.85384]
[1778192502118,28.89,79971.97,0.0,0.18836,0.00012,20.83787]
[1778192502156,28.89,79971.97,0.0,0.18836,0.00012,20.83787]
[1778192504178,28.89,79971.06,0.0,0.18823,0.00012,20.82915]
[1778192504197,28.89,79971.06,0.0,0.18823,0.00012,20.82915]
[1778192506229,28.89,79972.13,0.0,0.18835,0.00012,20.8373]
[1778192506264,28.89,79972.13,0.0,0.18835,0.00012,20.8373]
[1778192508296,28.89,79971.17,0.0,0.18822,0.00012,20.82811]
[1778192508334,28.89,79971.17,0.0,0.18822,0.00012,20.82811]
[1778192510350,28.89,79971.18,0.0,0.18821,0.00012,20.82771]
[1778192510400,28.89,79971.18,0.0,0.18821,0.00012,20.82771]
[1778192512412,28.88,79970.99,0.0,0.18817,0.00012,20.8246]
[1778192512447,28.88,79970.99,0.0,0.18817,0.00012,20.8246]
[1778192514476,28.88,79970.99,0.0,0.18815,0.00012,20.82361]
[1778192514492,28.88,79970.99,0.0,0.18815,0.00012,20.82361]
[1778192516542,28.88,79971.17,0.0,0.18816,0.00012,20.82416]
[1778192516560,28.88,79971.17,0.0,0.18816,0.00012,20.82416]
[1778192518588,28.88,79971.05,0.0,0.18813,0.00012,20.82213]
[1778192518623,28.88,79971.05,0.0,0.18813,0.00012,20.82213]
[1778192519296,28.88,79970.55,0.0,0.18806,0.00012,20.81737]
[1778192519334,28.88,79970.55,0.0,0.18806,0.00012,20.81737]
[1778192520667,28.88,79970.61,0.0,0.18806,0.00012,20.81738]
[1778192520706,28.88,79970.61,0.0,0.18806,0.00012,20.81738]
[1778192522703,28.88,79971.27,0.0,0.18813,0.00012,20.82215]
[1778192522725,28.88,79971.27,0.0,0.18813,0.00012,20.82215]
[1778192524771,28.87,79970.51,0.0,0.18802,0.00012,20.81464]
[1778192524792,28.87,79970.51,0.0,0.18802,0.00012,20.81464]
[1778192526839,28.87,79975.71,0.0,0.18864,0.00012,20.85797]
[1778192526880,28.87,79975.71,0.0,0.18864,0.00012,20.85797]
[1778192528889,28.87,79974.78,0.0,0.18852,0.00012,20.84936]
[1778192528911,28.87,79974.78,0.0,0.18852,0.00012,20.84936]
[1778192530954,28.87,79975.96,0.0,0.18865,0.00012,20.85874]
[1778192530986,28.87,79975.96,0.0,0.18865,0.00012,20.85874]
[1778192531109,28.87,79976.34,0.0,0.18869,0.00012,20.86164]
[1778192531217,28.87,79976.34,0.0,0.18869,0.00012,20.86164]
[1778192531277,28.87,79976.34,0.0,0.18869,0.00012,20.86164]
[1778192531693,28.87,79981.53,0.0,0.18932,0.00012,20.90553]
[1778192533056,28.87,79981.59,0.0,0.18932,0.00012,20.9057]
[1778192533087,28.87,79981.59,0.0,0.18932,0.00012,20.9057]
[1778192533511,28.87,79981.59,0.0,0.18932,0.00012,20.9057]
[1778192533545,28.87,79981.59,0.0,0.18932,0.00012,20.9057]
[1778192533646,28.87,79980.25,0.0,0.18915,0.00012,20.89388]
[1778192534693,28.87,79980.25,0.0,0.18915,0.00012,20.89388]
[1778192535154,28.87,79978.68,0.0,0.18895,0.00012,20.88011]
[1778192535185,28.87,79978.68,0.0,0.18895,0.00012,20.88011]
[1778192535802,28.87,79976.8,0.0,0.18872,0.00012,20.8637]
[1778192541423,28.86,79972.66,0.0,0.18819,0.00012,20.82671]
[1778192543330,28.86,79970.72,0.0,0.18795,0.00012,20.80957]
[1778192543847,28.86,79970.72,0.0,0.18795,0.00012,20.80957]
[1778192543862,28.86,79969.03,0.0,0.18774,0.00012,20.79487]
[1778192544348,28.86,79969.03,0.0,0.18774,0.00012,20.79487]
[1778192544958,28.86,79967.8,0.0,0.18759,0.00012,20.78409]
[1778192546581,28.86,79966.3,0.0,0.1874,0.00012,20.77102]
[1778192546599,28.86,79966.3,0.0,0.1874,0.00012,20.77102]
[1778192547457,28.86,79966.3,0.0,0.1874,0.00012,20.77077]
[1778192547494,28.86,79966.3,0.0,0.1874,0.00012,20.77077]
[1778192549528,28.86,79965.62,0.0,0.18731,0.00012,20.76451]
[1778192549577,28.86,79965.62,0.0,0.18731,0.00012,20.76451]
[1778192551590,28.86,79965.27,0.0,0.18726,0.00012,20.76108]
[1778192551630,28.86,79965.27,0.0,0.18726,0.00012,20.76108]
[1778192553430,28.86,79963.81,0.0,0.18705,0.00012,20.74434]
[1778192553435,28.86,79963.81,0.0,0.18705,0.00012,20.74434]
[1778192553549,28.86,79963.81,0.0,0.18705,0.00012,20.74434]
[1778192553654,28.86,79963.81,0.0,0.18705,0.00012,20.74434]
[1778192553710,28.86,79963.81,0.0,0.18705,0.00012,20.74434]
[1778192553746,28.86,79963.81,0.0,0.18705,0.00012,20.74412]
[1778192554654,28.86,79963.81,0.0,0.18705,0.00012,20.74412]
[1778192554807,28.86,79963.81,0.0,0.18705,0.00012,20.74412]
[1778192555015,28.86,79963.81,0.0,0.18705,0.00012,20.74412]
[1778192555022,28.86,79954.3,0.0,0.1859,0.00012,20.6627]
[1778192555091,28.86,79954.3,0.0,0.1859,0.00012,20.6627]
[1778192555769,28.86,79954.3,0.0,0.1859,0.00012,20.6627]
[1778192555972,28.86,79954.3,0.0,0.1859,0.00012,20.6627]
[1778192555995,28.86,79954.3,0.0,0.1859,0.00012,20.6627]
[1778192556046,28.86,79954.3,0.0,0.1859,0.00012,20.6627]
[1778192556036,28.86,79950.42,0.0,0.18543,0.00012,20.62919]
[1778192556968,28.86,79950.42,0.0,0.18543,0.00012,20.62919]
[1778192557000,28.86,79948.92,0.0,0.18525,0.00012,20.61604]
[1778192557621,28.86,79948.92,0.0,0.18525,0.00012,20.61604]
[1778192557808,28.86,79948.92,0.0,0.18525,0.00012,20.61604]
[1778192557890,28.85,79949.68,0.0,0.18533,0.00012,20.62225]
[1778192561188,28.85,79949.68,0.0,0.18533,0.00012,20.62213]
[1778192561197,28.85,79949.68,0.0,0.18533,0.00012,20.62213]
[1778192561391,28.85,79949.68,0.0,0.18533,0.00012,20.62213]
[1778192561986,28.85,79946.12,0.0,0.1849,0.00012,20.59141]
[1778192563045,28.85,79935.7,0.0,0.18365,0.00012,20.50198]
[1778192563948,28.85,79935.7,0.0,0.18365,0.00012,20.50198]
[1778192563952,28.85,79935.7,0.0,0.18365,0.00012,20.50198]
[1778192563971,28.85,79935.7,0.0,0.18365,0.00012,20.50198]
[1778192564007,28.85,79935.7,0.0,0.18365,0.00012,20.50198]
[1778192564009,28.85,79930.47,0.0,0.18303,0.00012,20.45721]
[1778192564247,28.85,79930.47,0.0,0.18303,0.00012,20.45721]
[1778192564278,28.85,79930.47,0.0,0.18303,0.00012,20.45721]
[1778192564628,28.85,79930.47,0.0,0.18303,0.00012,20.45721]
[1778192564832,28.85,79930.47,0.0,0.18302,0.00012,20.45666]
[1778192565326,28.85,79930.47,0.0,0.18302,0.00012,20.45666]
[1778192566162,28.85,79929.66,0.0,0.18292,0.00012,20.44947]
[1778192566315,28.85,79929.66,0.0,0.18292,0.00012,20.44947]
[1778192566368,28.85,79929.66,0.0,0.18292,0.00012,20.44947]
[1778192566842,28.85,79930.11,0.0,0.18297,0.00012,20.45308]
[1778192567180,28.85,79930.11,0.0,0.18297,0.00012,20.45308]
[1778192567239,28.85,79930.11,0.0,0.18297,0.00012,20.45308]
[1778192567264,28.85,79930.11,0.0,0.18297,0.00012,20.45308]
[1778192567309,28.85,79930.11,0.0,0.18297,0.00012,20.45308]
[1778192567576,28.85,79930.11,0.0,0.18297,0.00012,20.45308]
[1778192568039,28.85,79930.11,0.0,0.18297,0.00012,20.45308]
[1778192568081,28.85,79915.21,0.0,0.1812,0.00012,20.32513]
[1778192568268,28.85,79915.21,0.0,0.1812,0.00012,20.32513]
[1778192568894,28.85,79915.21,0.0,0.1812,0.00012,20.32513]
[1778192568936,28.85,79915.21,0.0,0.1812,0.00012,20.32513]
[1778192568966,28.85,79913.0,0.0,0.18093,0.00012,20.30595]
[1778192570493,28.85,79913.0,0.0,0.18093,0.00012,20.30581]
[1778192570507,28.85,79913.0,0.0,0.18093,0.00012,20.30581]
[1778192570528,28.85,79913.0,0.0,0.18093,0.00012,20.30581]
[1778192570871,28.85,79914.71,0.0,0.18113,0.00012,20.32037]
[1778192571660,28.85,79914.71,0.0,0.18113,0.00012,20.32037]
[1778192571818,28.85,79914.71,0.0,0.18113,0.00012,20.32037]
[1778192571918,28.85,79911.03,0.0,0.18069,0.00012,20.2887]
[1778192573660,28.85,79911.03,0.0,0.18069,0.00012,20.28858]
[1778192574089,28.85,79911.03,0.0,0.18069,0.00012,20.28858]
[1778192574207,28.85,79914.25,0.0,0.18107,0.00012,20.31598]
[1778192575040,28.85,79914.25,0.0,0.18107,0.00012,20.31598]
[1778192575104,28.85,79915.72,0.0,0.18124,0.00012,20.32835]
[1778192576294,28.85,79915.72,0.0,0.18124,0.00012,20.32835]
[1778192576306,28.85,79915.72,0.0,0.18124,0.00012,20.32835]
[1778192576344,28.85,79915.72,0.0,0.18124,0.00012,20.32835]
[1778192576912,28.85,79915.72,0.0,0.18124,0.00012,20.32819]
[1778192578371,28.85,79918.11,0.0,0.18152,0.00012,20.3486]
[1778192578652,28.85,79918.11,0.0,0.18152,0.00012,20.3486]
[1778192578665,28.85,79918.11,0.0,0.18152,0.00012,20.3486]
[1778192578666,28.85,79918.11,0.0,0.18152,0.00012,20.3486]
[1778192578686,28.85,79918.11,0.0,0.18152,0.00012,20.3486]
[1778192578926,28.85,79918.11,0.0,0.18152,0.00012,20.34852]
[1778192580379,28.85,79918.68,0.0,0.18158,0.00012,20.35334]
[1778192580999,28.85,79917.13,0.0,0.1814,0.00012,20.33983]
[1778192582429,28.85,79918.48,0.0,0.18155,0.00012,20.35119]
[1778192582442,28.85,79918.48,0.0,0.18155,0.00012,20.35119]
[1778192584473,28.85,79919.08,0.0,0.18162,0.00012,20.35596]
[1778192584486,28.85,79919.08,0.0,0.18162,0.00012,20.35596]
[1778192584969,28.85,79919.08,0.0,0.18162,0.00012,20.35578]
[1778192585873,28.85,79919.08,0.0,0.18162,0.00012,20.35578]
[1778192586257,28.85,79924.75,0.0,0.18229,0.00012,20.40419]
[1778192586983,28.85,79924.75,0.0,0.18229,0.00012,20.404]
[1778192590005,28.85,79935.47,0.0,0.18356,0.00012,20.49542]
[1778192595042,28.84,79940.66,0.0,0.18416,0.00012,20.53888]
[1778192601083,28.84,79941.02,0.0,0.18419,0.00012,20.54069]
[1778192603337,28.84,79942.53,0.0,0.18436,0.00012,20.55319]
[1778192603442,28.84,79942.53,0.0,0.18436,0.00012,20.55319]
[1778192604104,28.84,79946.55,0.0,0.18484,0.00012,20.58738]
[1778192605076,28.84,79946.55,0.0,0.18484,0.00012,20.58738]
[1778192605119,28.84,79952.13,0.0,0.18551,0.00012,20.63486]
[1778192607112,28.84,79950.73,0.0,0.18533,0.00012,20.62257]
[1778192607126,28.84,79937.58,0.0,0.18375,0.00012,20.50971]
[1778192607620,28.84,79937.58,0.0,0.18375,0.00012,20.50971]
[1778192608132,28.84,79931.28,0.0,0.183,0.00012,20.45557]
[1778192609186,28.84,79933.51,0.0,0.18326,0.00012,20.47432]
[1778192610147,28.84,79935.67,0.0,0.18351,0.00012,20.49246]
[1778192611230,28.84,79936.25,0.0,0.18355,0.00012,20.49319]
[1778192611234,28.84,79936.25,0.0,0.18355,0.00012,20.49319]
[1778192612162,28.84,79936.66,0.0,0.1836,0.00012,20.49633]
[1778192617196,28.83,79940.98,0.0,0.18408,0.00012,20.53145]
[1778192618243,28.83,79940.98,0.0,0.18408,0.00012,20.53145]
[1778192619463,28.83,79936.73,0.0,0.18357,0.00012,20.49432]
[1778192619473,28.83,79936.73,0.0,0.18357,0.00012,20.49432]
[1778192619500,28.83,79936.73,0.0,0.18357,0.00012,20.49432]
[1778192619640,28.83,79936.73,0.0,0.18357,0.00012,20.49432]
[1778192619740,28.83,79937.43,0.0,0.18365,0.00012,20.49999]
[1778192621549,28.83,79937.88,0.0,0.18369,0.00012,20.50352]
[1778192621575,28.83,79937.88,0.0,0.18369,0.00012,20.50352]
[1778192621619,28.83,79943.19,0.0,0.18432,0.00012,20.54866]
[1778192623617,28.83,79946.73,0.0,0.18474,0.00012,20.57859]
[1778192623659,28.83,79947.15,0.0,0.18479,0.00012,20.58179]
[1778192625420,28.83,79947.15,0.0,0.18479,0.00012,20.58179]
[1778192625649,28.83,79947.15,0.0,0.18479,0.00012,20.58179]
[1778192626142,28.83,79948.08,0.0,0.18489,0.00012,20.58895]
[1778192626352,28.83,79948.08,0.0,0.18489,0.00012,20.58895]
[1778192626362,28.83,79948.08,0.0,0.18489,0.00012,20.58895]
[1778192627114,28.83,79948.86,0.0,0.18498,0.00012,20.59523]
[1778192634166,28.82,79951.71,0.0,0.18528,0.00012,20.61716]
[1778192639215,28.82,79953.33,0.0,0.18547,0.00012,20.63039]
[1778192642190,28.82,79954.06,0.0,0.18555,0.00012,20.63617]
[1778192642372,28.82,79958.28,0.0,0.18605,0.00012,20.67212]
[1778192647408,28.82,79957.76,0.0,0.18597,0.00012,20.66645]
[1778192652391,28.82,79957.16,0.0,0.18589,0.00012,20.6605]
[1778192652438,28.82,79957.16,0.0,0.18589,0.00012,20.6605]
[1778192652446,28.82,79957.16,0.0,0.18589,0.00012,20.6605]
[1778192652537,28.82,79953.23,0.0,0.18541,0.00012,20.62667]
[1778192654502,28.82,79952.92,0.0,0.18537,0.00012,20.62384]
[1778192654569,28.82,79952.92,0.0,0.18537,0.00012,20.62384]
[1778192654603,28.82,79950.29,0.0,0.18506,0.00012,20.60116]
[1778192655996,28.82,79950.29,0.0,0.18506,0.00012,20.60116]
[1778192656183,28.82,79950.29,0.0,0.18506,0.00012,20.60116]
[1778192657130,28.82,79948.13,0.0,0.18479,0.00012,20.58239]
[1778192657763,28.82,79948.13,0.0,0.18479,0.00012,20.58239]
[1778192658594,28.82,79943.88,0.0,0.18428,0.00012,20.54588]
[1778192658629,28.82,79943.88,0.0,0.18428,0.00012,20.54588]
[1778192658639,28.82,79943.88,0.0,0.18428,0.00012,20.54588]
[1778192658670,28.82,79943.88,0.0,0.18428,0.00012,20.54588]
[1778192658771,28.82,79943.18,0.0,0.18419,0.00012,20.53962]
[1778192659541,28.82,79943.18,0.0,0.18419,0.00012,20.53962]
[1778192660710,28.82,79941.03,0.0,0.18393,0.00012,20.52095]
[1778192661099,28.82,79940.67,0.0,0.18389,0.00012,20.51764]
[1778192662769,28.81,79942.11,0.0,0.18406,0.00012,20.52975]
[1778192662777,28.81,79942.11,0.0,0.18406,0.00012,20.52975]
[1778192667803,28.81,79941.54,0.0,0.18397,0.00012,20.52351]
[1778192671021,28.81,79941.26,0.0,0.18392,0.00012,20.52029]
[1778192671026,28.81,79941.26,0.0,0.18392,0.00012,20.52029]
[1778192671055,28.81,79941.26,0.0,0.18392,0.00012,20.52029]
[1778192671114,28.81,79941.67,0.0,0.18394,0.00012,20.51968]
[1778192671507,28.81,79941.67,0.0,0.18394,0.00012,20.51968]
[1778192672196,28.81,79944.85,0.0,0.18432,0.00012,20.54665]
[1778192672710,28.81,79944.85,0.0,0.18432,0.00012,20.54665]
[1778192672714,28.81,79944.85,0.0,0.18432,0.00012,20.54665]
[1778192672810,28.81,79944.85,0.0,0.18432,0.00012,20.54665]
[1778192673029,28.81,79946.59,0.0,0.18452,0.00012,20.56128]
[1778192675604,28.81,79956.27,0.0,0.18568,0.00012,20.64353]
[1778192679047,28.81,79958.34,0.0,0.18592,0.00012,20.66078]
[1778192679246,28.81,79962.42,0.0,0.18641,0.00012,20.69544]
[1778192679261,28.81,79962.42,0.0,0.18641,0.00012,20.69544]
[1778192679960,28.81,79962.75,0.0,0.18644,0.00012,20.69799]
[1778192681309,28.81,79962.75,0.0,0.18644,0.00012,20.69791]
[1778192682222,28.81,79962.75,0.0,0.18644,0.00012,20.69791]
[1778192681645,28.81,79962.17,0.0,0.18637,0.00012,20.69285]
[1778192682991,28.81,79962.17,0.0,0.18637,0.00012,20.69285]
[1778192688695,28.81,79961.51,0.0,0.18628,0.00012,20.68656]
[1778192693730,28.8,79960.52,0.0,0.18615,0.00012,20.67719]
[1778192699772,28.8,79957.64,0.0,0.18579,0.00012,20.6514]
[1778192704807,28.8,79955.2,0.0,0.18548,0.00012,20.62962]
[1778192709842,28.8,79954.19,0.0,0.18535,0.00012,20.62012]
[1778192714878,28.8,79952.75,0.0,0.18516,0.00012,20.60694]
[1778192720920,28.8,79951.6,0.0,0.18501,0.00012,20.59609]
[1778192725954,28.79,79950.07,0.0,0.18481,0.00012,20.58217]
[1778192735020,28.79,79948.96,0.0,0.18464,0.00012,20.56749]
[1778192740139,28.79,79948.17,0.0,0.18453,0.00012,20.56016]
[1778192746094,28.79,79949.14,0.0,0.18463,0.00012,20.56744]
[1778192752142,28.79,79949.0,0.0,0.1846,0.00012,20.56532]
[1778192757175,28.79,79948.22,0.0,0.1845,0.00012,20.55789]
[1778192765079,28.79,79947.53,0.0,0.1844,0.00012,20.55084]
[1778192772280,28.78,79947.17,0.0,0.18434,0.00012,20.54679]
[1778192775544,28.78,79942.68,0.0,0.1838,0.00012,20.50788]
[1778192776362,28.78,79942.61,0.0,0.18379,0.00012,20.50714]
[1778192776879,28.78,79942.61,0.0,0.18379,0.00012,20.50714]
[1778192777319,28.78,79910.01,0.0,0.1799,0.00012,20.22663]
[1778192778187,28.78,79910.01,0.0,0.1799,0.00012,20.22663]
[1778192778193,28.78,79910.01,0.0,0.1799,0.00012,20.22663]
[1778192778323,28.78,79910.01,0.0,0.1799,0.00012,20.22663]
[1778192780276,28.78,79912.13,0.0,0.18015,0.00012,20.24471]
[1778192780336,28.78,79914.37,0.0,0.18042,0.00012,20.2638]
[1778192785352,28.78,79911.76,0.0,0.1801,0.00012,20.24066]
[1778192788962,28.78,79914.01,0.0,0.18035,0.00012,20.25936]
[1778192790439,28.78,79923.34,0.0,0.18145,0.00012,20.33908]
[1778192790556,28.78,79923.34,0.0,0.18145,0.00012,20.33908]
[1778192790563,28.78,79923.34,0.0,0.18145,0.00012,20.33908]
[1778192790576,28.78,79923.34,0.0,0.18145,0.00012,20.33908]
[1778192790884,28.78,79923.34,0.0,0.18145,0.00012,20.33908]
[1778192792594,28.78,79925.32,0.0,0.18166,0.00012,20.35174]
[1778192792633,28.78,79926.33,0.0,0.18177,0.00012,20.36018]
[1778192798462,28.77,79931.6,0.0,0.18238,0.00012,20.40427]
[1778192805361,28.77,79936.33,0.0,0.18294,0.00012,20.44422]
[1778192811554,28.77,79938.07,0.0,0.18314,0.00012,20.45897]
[1778192815911,28.77,79949.32,0.0,0.18449,0.00012,20.55541]
[1778192821631,28.77,79952.47,0.0,0.18486,0.00012,20.58192]
[1778192826665,28.77,79951.16,0.0,0.1847,0.00012,20.57019]
[1778192833069,28.77,79950.59,0.0,0.18463,0.00012,20.56509]
[1778192837183,28.77,79940.61,0.0,0.18341,0.00012,20.47845]
[1778192842008,28.77,79934.54,0.0,0.18269,0.00012,20.42624]
[1778192842100,28.77,79934.99,0.0,0.18274,0.00012,20.43012]
[1778192845500,28.77,79934.99,0.0,0.18274,0.00012,20.43017]
[1778192846127,28.77,79934.99,0.0,0.18274,0.00012,20.43017]
[1778192846178,28.77,79936.74,0.0,0.18295,0.00012,20.44521]
[1778192851234,28.77,79945.56,0.0,0.18398,0.00012,20.5169]
[1778192856875,28.77,79944.63,0.0,0.18386,0.00012,20.50833]
[1778192862407,28.77,79943.96,0.0,0.18377,0.00012,20.5022]
[1778192867952,28.77,79944.97,0.0,0.18388,0.00012,20.51011]
[1778192872988,28.77,79943.61,0.0,0.18371,0.00012,20.49789]
[1778192875086,28.77,79943.61,0.0,0.18371,0.00012,20.49789]
[1778192875093,28.77,79943.61,0.0,0.18371,0.00012,20.49789]
[1778192875149,28.77,79940.3,0.0,0.18331,0.00012,20.46927]
[1778192881043,28.76,79938.38,0.0,0.18308,0.00012,20.45244]
[1778192882546,28.76,79938.6,0.0,0.1831,0.00012,20.45429]
[1778192883313,28.76,79938.6,0.0,0.1831,0.00012,20.45429]
[1778192883366,28.76,79938.98,0.0,0.18315,0.00012,20.45751]
[1778192886652,28.76,79939.21,0.0,0.18317,0.00012,20.45933]
[1778192887393,28.76,79932.56,0.0,0.18238,0.00012,20.40216]
[1778192888126,28.76,79932.56,0.0,0.18238,0.00012,20.40216]
[1778192888740,28.76,79928.97,0.0,0.18195,0.00012,20.37101]
[1778192888761,28.76,79928.97,0.0,0.18195,0.00012,20.37101]
[1778192888902,28.76,79928.97,0.0,0.18195,0.00012,20.37101]
[1778192889490,28.76,79928.97,0.0,0.18195,0.00012,20.37101]
[1778192889103,28.76,79928.97,0.0,0.18194,0.00012,20.37078]
[1778192889728,28.76,79928.97,0.0,0.18194,0.00012,20.37078]
[1778192890111,28.76,79927.48,0.0,0.18177,0.00012,20.35803]
[1778192891579,28.76,79926.29,0.0,0.18162,0.00012,20.34763]
[1778192892507,28.76,79927.85,0.0,0.18181,0.00012,20.36087]
[1778192893668,28.76,79927.38,0.0,0.18175,0.00012,20.35662]
[1778192894139,28.76,79927.38,0.0,0.18174,0.00012,20.35639]
[1778192895224,28.76,79927.38,0.0,0.18174,0.00012,20.35639]
[1778192895687,28.76,79926.07,0.0,0.18159,0.00012,20.3449]
[1778192895691,28.76,79926.07,0.0,0.18159,0.00012,20.3449]
[1778192895730,28.76,79926.07,0.0,0.18159,0.00012,20.3449]
[1778192895801,28.76,79926.07,0.0,0.18159,0.00012,20.3449]
[1778192895827,28.76,79926.07,0.0,0.18159,0.00012,20.3449]
[1778192896153,28.76,79926.07,0.0,0.18158,0.00012,20.34467]
[1778192897754,28.76,79931.98,0.0,0.18228,0.00012,20.39524]
[1778192897764,28.76,79931.98,0.0,0.18228,0.00012,20.39524]
[1778192898166,28.76,79933.63,0.0,0.18248,0.00012,20.40913]
[1778192903201,28.76,79934.12,0.0,0.18251,0.00012,20.41194]
[1778192908236,28.76,79934.37,0.0,0.18253,0.00012,20.41292]
[1778192913273,28.75,79934.91,0.0,0.18255,0.00012,20.41257]
[1778192918309,28.75,79932.88,0.0,0.18229,0.00012,20.39407]
[1778192923344,28.75,79935.95,0.0,0.18264,0.00012,20.4193]
[1778192929387,28.75,79935.58,0.0,0.18258,0.00012,20.4146]
[1778192934420,28.75,79935.16,0.0,0.18251,0.00012,20.40972]
[1778192936237,28.75,79935.16,0.0,0.18251,0.00012,20.40972]
[1778192936822,28.75,79935.6,0.0,0.18255,0.00012,20.41298]
[1778192937444,28.74,79937.43,0.0,0.18277,0.00012,20.42841]
[1778192938125,28.74,79937.43,0.0,0.18277,0.00012,20.42841]
[1778192938573,28.74,79937.77,0.0,0.18281,0.00012,20.43134]
[1778192941787,28.74,79937.07,0.0,0.18272,0.00012,20.42517]
[1778192942481,28.74,79928.27,0.0,0.18167,0.00012,20.34922]
[1778192943902,28.74,79926.03,0.0,0.1814,0.00012,20.33001]
[1778192943910,28.74,79926.03,0.0,0.1814,0.00012,20.33001]
[1778192949529,28.74,79930.02,0.0,0.18187,0.00012,20.36357]
[1778192954564,28.74,79930.71,0.0,0.18193,0.00012,20.36829]
[1778192959599,28.74,79929.24,0.0,0.18174,0.00012,20.35444]
[1778192961499,28.74,79929.08,0.0,0.18172,0.00012,20.35283]
[1778192961504,28.74,79929.08,0.0,0.18172,0.00012,20.35283]
[1778192961614,28.74,79928.58,0.0,0.18165,0.00012,20.3483]
[1778192970678,28.73,79929.76,0.0,0.18177,0.00012,20.35635]
[1778192976454,28.73,79927.63,0.0,0.18147,0.00012,20.3332]
[1778192977892,28.73,79927.15,0.0,0.18141,0.00012,20.32862]
[1778192977958,28.73,79927.15,0.0,0.18141,0.00012,20.32862]
[1778192978894,28.73,79921.56,0.0,0.18074,0.00012,20.28008]
[1778192978915,28.73,79919.82,0.0,0.18053,0.00012,20.26493]
[1778192979843,28.73,79919.82,0.0,0.18053,0.00012,20.26493]
[1778192979849,28.73,79919.82,0.0,0.18053,0.00012,20.26493]
[1778192980025,28.73,79919.82,0.0,0.18053,0.00012,20.26493]
[1778192985653,28.73,79914.45,0.0,0.17989,0.00012,20.21819]
[1778192990327,28.73,79905.72,0.0,0.17885,0.00012,20.14245]
[1778192990329,28.73,79905.72,0.0,0.17885,0.00012,20.14245]
[1778192990333,28.73,79905.48,0.0,0.17882,0.00012,20.1403]
[1778192995851,28.73,79901.8,0.0,0.17838,0.00012,20.10818]
[1778193000887,28.73,79898.24,0.0,0.17795,0.00012,20.07701]
[1778193002224,28.73,79887.41,0.0,0.17668,0.00012,19.98351]
[1778193004067,28.73,79877.18,0.0,0.17548,0.00012,19.89497]
[1778193004769,28.73,79877.18,0.0,0.17548,0.00012,19.89497]
[1778193004884,28.73,79877.18,0.0,0.17548,0.00012,19.89497]
[1778193004969,28.73,79875.31,0.0,0.17526,0.00012,19.87873]
[1778193005697,28.73,79875.31,0.0,0.17526,0.00012,19.87873]
[1778193005887,28.73,79875.31,0.0,0.17526,0.00012,19.87873]
[1778193006425,28.73,79875.31,0.0,0.17526,0.00012,19.87873]
[1778193006447,28.73,79880.1,0.0,0.17582,0.00012,19.92002]
[1778193006811,28.73,79880.1,0.0,0.17582,0.00012,19.92002]
[1778193007482,28.73,79880.1,0.0,0.17582,0.00012,19.92002]
[1778193007583,28.73,79886.56,0.0,0.17657,0.00012,19.97574]
[1778193008907,28.73,79890.32,0.0,0.17701,0.00012,20.00829]
[1778193009002,28.73,79890.21,0.0,0.177,0.00012,20.00738]
[1778193010935,28.73,79890.21,0.0,0.177,0.00012,20.00736]
[1778193010977,28.73,79890.21,0.0,0.177,0.00012,20.00736]
[1778193012991,28.73,79891.99,0.0,0.17721,0.00012,20.02273]
[1778193013021,28.73,79891.99,0.0,0.17721,0.00012,20.02273]
[1778193015062,28.73,79891.59,0.0,0.17716,0.00012,20.01926]
[1778193015081,28.73,79891.59,0.0,0.17716,0.00012,20.01926]
[1778193017120,28.73,79890.95,0.0,0.17709,0.00012,20.01373]
[1778193017174,28.73,79890.95,0.0,0.17709,0.00012,20.01373]
[1778193019175,28.73,79890.94,0.0,0.17709,0.00012,20.01363]
[1778193019207,28.73,79890.94,0.0,0.17709,0.00012,20.01363]
[1778193021256,28.73,79890.62,0.0,0.17705,0.00012,20.01085]
[1778193021279,28.73,79890.62,0.0,0.17705,0.00012,20.01085]
[1778193023302,28.73,79888.96,0.0,0.17685,0.00012,19.99644]
[1778193023345,28.73,79888.96,0.0,0.17685,0.00012,19.99644]
[1778193025353,28.73,79887.79,0.0,0.17672,0.00012,19.98631]
[1778193025382,28.73,79887.79,0.0,0.17672,0.00012,19.98631]
[1778193027421,28.73,79887.79,0.0,0.17672,0.00012,19.98629]
[1778193027448,28.73,79887.79,0.0,0.17672,0.00012,19.98629]
[1778193028152,28.73,79888.54,0.0,0.1768,0.00012,19.99275]
[1778193028217,28.73,79888.54,0.0,0.1768,0.00012,19.99275]
[1778193029099,28.73,79888.8,0.0,0.17683,0.00012,19.99498]
[1778193029149,28.73,79888.8,0.0,0.17683,0.00012,19.99498]
[1778193029492,28.73,79888.8,0.0,0.17683,0.00012,19.99498]
[1778193029524,28.73,79888.8,0.0,0.17683,0.00012,19.99498]
[1778193030139,28.73,79895.27,0.0,0.17759,0.00012,20.05078]
[1778193031014,28.73,79902.67,0.0,0.17846,0.00012,20.11457]
[1778193031024,28.73,79902.67,0.0,0.17846,0.00012,20.11457]
[1778193031555,28.73,79902.67,0.0,0.17846,0.00012,20.11457]
[1778193031594,28.73,79902.67,0.0,0.17846,0.00012,20.11457]
[1778193031599,28.73,79902.67,0.0,0.17846,0.00012,20.11457]
[1778193031600,28.73,79902.67,0.0,0.17846,0.00012,20.11457]
[1778193031663,28.73,79902.67,0.0,0.17846,0.00012,20.11457]
[1778193031652,28.73,79904.71,0.0,0.17868,0.00012,20.12825]
[1778193031916,28.73,79904.71,0.0,0.17868,0.00012,20.12825]
[1778193032443,28.73,79904.71,0.0,0.17868,0.00012,20.12825]
[1778193032917,28.73,79912.9,0.0,0.17964,0.00012,20.1987]
[1778193033851,28.73,79912.9,0.0,0.17964,0.00012,20.19855]
[1778193034578,28.73,79912.9,0.0,0.17964,0.00012,20.19855]
[1778193034583,28.73,79912.9,0.0,0.17964,0.00012,20.19855]
[1778193034684,28.73,79923.67,0.0,0.18092,0.00012,20.29109]
[1778193035675,28.73,79923.67,0.0,0.18092,0.00012,20.29109]
[1778193036065,28.73,79923.67,0.0,0.18092,0.00012,20.29103]
[1778193036138,28.73,79925.03,0.0,0.18108,0.00012,20.30265]
[1778193036902,28.73,79925.03,0.0,0.18108,0.00012,20.30265]
[1778193036938,28.73,79925.03,0.0,0.18108,0.00012,20.30265]
[1778193036952,28.73,79925.03,0.0,0.18108,0.00012,20.30265]
[1778193037010,28.73,79925.03,0.0,0.18108,0.00012,20.30265]
[1778193037144,28.73,79927.32,0.0,0.18135,0.00012,20.32227]
[1778193041843,28.72,79931.19,0.0,0.1818,0.00012,20.35508]
[1778193041848,28.72,79931.19,0.0,0.1818,0.00012,20.35508]
[1778193042179,28.72,79931.19,0.0,0.1818,0.00012,20.35495]
[1778193043288,28.72,79931.19,0.0,0.1818,0.00012,20.35495]
[1778193043836,28.72,79932.16,0.0,0.18191,0.00012,20.36317]
[1778193043904,28.72,79932.16,0.0,0.18191,0.00012,20.36317]
[1778193044192,28.72,79932.16,0.0,0.18191,0.00012,20.36304]
[1778193045664,28.72,79932.16,0.0,0.18191,0.00012,20.36304]
[1778193053225,28.72,79929.58,0.0,0.18159,0.00012,20.3401]
[1778193054213,28.72,79929.38,0.0,0.18157,0.00012,20.33829]
[1778193054227,28.72,79929.38,0.0,0.18157,0.00012,20.33829]
[1778193054318,28.72,79922.67,0.0,0.18077,0.00012,20.28043]
[1778193054779,28.72,79922.67,0.0,0.18077,0.00012,20.28043]
[1778193055272,28.72,79922.67,0.0,0.18077,0.00012,20.28023]
[1778193058617,28.72,79922.82,0.0,0.18078,0.00012,20.28141]
[1778193058625,28.72,79922.82,0.0,0.18078,0.00012,20.28141]
[1778193059922,28.72,79927.48,0.0,0.18134,0.00012,20.32152]
[1778193060405,28.72,79927.48,0.0,0.18134,0.00012,20.32152]
[1778193062415,28.72,79927.97,0.0,0.18139,0.00012,20.32572]
[1778193062480,28.72,79926.42,0.0,0.18121,0.00012,20.31233]
[1778193065562,28.72,79919.54,0.0,0.18039,0.00012,20.25288]
[1778193066272,28.72,79919.89,0.0,0.18043,0.00012,20.25579]
[1778193071381,28.72,79922.88,0.0,0.18078,0.00012,20.28103]
[1778193076416,28.72,79924.43,0.0,0.18096,0.00012,20.29399]
[1778193079553,28.72,79930.06,0.0,0.18162,0.00012,20.34231]
[1778193082239,28.72,79931.31,0.0,0.18177,0.00012,20.35274]
[1778193083077,28.72,79931.31,0.0,0.18177,0.00012,20.3526]
[1778193083472,28.72,79931.64,0.0,0.1818,0.00012,20.3553]
[1778193085134,28.72,79931.19,0.0,0.18175,0.00012,20.35127]
[1778193085139,28.72,79931.19,0.0,0.18175,0.00012,20.35127]
[1778193085485,28.72,79931.21,0.0,0.18175,0.00012,20.3513]
[1778193088074,28.72,79930.44,0.0,0.18165,0.00012,20.34436]
[1778193088429,28.72,79930.44,0.0,0.18165,0.00012,20.34436]
[1778193088530,28.72,79937.93,0.0,0.18254,0.00012,20.40867]
[1778193091555,28.72,79941.29,0.0,0.18294,0.00012,20.43738]
[1778193093376,28.72,79943.38,0.0,0.18317,0.00012,20.45135]
[1778193093547,28.72,79942.27,0.0,0.18303,0.00012,20.44172]
[1778193098579,28.72,79944.15,0.0,0.18325,0.00012,20.45764]
[1778193099552,28.72,79944.15,0.0,0.18325,0.00012,20.45764]
[1778193099566,28.72,79944.15,0.0,0.18325,0.00012,20.45764]
[1778193099601,28.72,79945.79,0.0,0.18345,0.00012,20.4717]
[1778193104623,28.72,79947.85,0.0,0.18369,0.00012,20.48923]
[1778193109657,28.72,79948.51,0.0,0.18377,0.00012,20.49475]
[1778193117683,28.72,79949.69,0.0,0.18391,0.00012,20.50478]
[1778193119784,28.71,79960.69,0.0,0.18523,0.00012,20.59896]
[1778193127361,28.71,79959.07,0.0,0.18502,0.00012,20.58422]
[1778193132819,28.71,79956.78,0.0,0.18473,0.00012,20.56369]
[1778193137855,28.71,79955.75,0.0,0.1846,0.00012,20.55444]
[1778193144683,28.71,79955.37,0.0,0.18456,0.00012,20.55109]
[1778193144934,28.71,79953.54,0.0,0.18433,0.00012,20.5348]
[1778193145680,28.71,79955.01,0.0,0.1845,0.00012,20.54734]
[1778193150945,28.71,79955.17,0.0,0.18451,0.00012,20.54812]
[1778193157347,28.71,79954.96,0.0,0.18445,0.00012,20.54179]
[1778193163257,28.71,79952.03,0.0,0.18409,0.00012,20.51542]
[1778193163493,28.71,79952.03,0.0,0.18409,0.00012,20.51542]
[1778193163540,28.71,79951.77,0.0,0.18405,0.00012,20.51301]
[1778193169515,28.7,79950.09,0.0,0.18384,0.00012,20.49771]
[1778193171735,28.7,79937.62,0.0,0.18234,0.00012,20.38992]
[1778193172017,28.7,79937.62,0.0,0.18234,0.00012,20.38992]
[1778193172107,28.7,79936.17,0.0,0.18216,0.00012,20.37727]
[1778193172837,28.7,79936.17,0.0,0.18216,0.00012,20.37727]
[1778193173100,28.7,79936.17,0.0,0.18216,0.00012,20.37723]
[1778193179143,28.7,79939.6,0.0,0.18257,0.00012,20.40648]
[1778193184138,28.7,79939.96,0.0,0.1826,0.00012,20.4093]
[1778193184205,28.7,79939.65,0.0,0.18257,0.00012,20.40656]
[1778193189213,28.7,79943.26,0.0,0.18299,0.00012,20.43715]
[1778193194248,28.7,79943.54,0.0,0.18302,0.00012,20.439]
[1778193199283,28.7,79951.98,0.0,0.18402,0.00012,20.51105]
[1778193200649,28.7,79951.98,0.0,0.18402,0.00012,20.51105]
[1778193200720,28.7,79952.97,0.0,0.18414,0.00012,20.51937]
[1778193203707,28.7,79953.29,0.0,0.18417,0.00012,20.52171]
[1778193204779,28.7,79952.99,0.0,0.18413,0.00012,20.51892]
[1778193204863,28.7,79952.99,0.0,0.18413,0.00012,20.51881]
[1778193210390,28.7,79953.98,0.0,0.18424,0.00012,20.52682]
[1778193215124,28.69,79953.72,0.0,0.18417,0.00012,20.51947]
[1778193215149,28.69,79953.72,0.0,0.18416,0.00012,20.51927]
[1778193220834,28.69,79951.81,0.0,0.18392,0.00012,20.50207]
[1778193222939,28.69,79945.1,0.0,0.18311,0.00012,20.44377]
[1778193223807,28.69,79945.1,0.0,0.18311,0.00012,20.44377]
[1778193224702,28.69,79941.76,0.0,0.18271,0.00012,20.41489]
[1778193225457,28.69,79942.0,0.0,0.18274,0.00012,20.41687]
[1778193227519,28.69,79942.4,0.0,0.18278,0.00012,20.42012]
[1778193233522,28.69,79945.92,0.0,0.18319,0.00012,20.44942]
[1778193238556,28.69,79946.25,0.0,0.18322,0.00012,20.45139]
[1778193241983,28.69,79940.97,0.0,0.18257,0.00012,20.40536]
[1778193243656,28.69,79940.97,0.0,0.18257,0.00012,20.40517]
[1778193243665,28.69,79940.97,0.0,0.18257,0.00012,20.40517]
[1778193249322,28.69,79941.96,0.0,0.18268,0.00012,20.41296]
[1778193249696,28.69,79941.96,0.0,0.18268,0.00012,20.41296]
[1778193249772,28.69,79902.7,0.0,0.17801,0.00012,20.07425]
[1778193250125,28.69,79902.7,0.0,0.17801,0.00012,20.07425]
[1778193250263,28.69,79902.7,0.0,0.17801,0.00012,20.07425]
[1778193250808,28.69,79902.7,0.0,0.17801,0.00012,20.07425]
[1778193250840,28.69,79902.7,0.0,0.17801,0.00012,20.07425]
[1778193250890,28.69,79882.67,0.0,0.17566,0.00012,19.90119]
[1778193251368,28.69,79882.67,0.0,0.17566,0.00012,19.90119]
[1778193251670,28.69,79882.67,0.0,0.17566,0.00012,19.90119]
[1778193251787,28.69,79844.33,0.0,0.17122,0.00012,19.56992]
[1778193252229,28.69,79844.33,0.0,0.17122,0.00012,19.56992]
[1778193252497,28.69,79844.33,0.0,0.17122,0.00012,19.56992]
[1778193252850,28.69,79844.33,0.0,0.17122,0.00012,19.56992]
[1778193252665,28.69,79843.52,0.0,0.17114,0.00012,19.56435]
[1778193253406,28.69,79843.52,0.0,0.17114,0.00012,19.56435]
[1778193253777,28.69,79835.23,0.0,0.17019,0.00011,19.49256]
[1778193254234,28.69,79835.23,0.0,0.17019,0.00011,19.49256]
[1778193254330,28.69,79835.23,0.0,0.17019,0.00011,19.49256]
[1778193254422,28.69,79835.23,0.0,0.17019,0.00011,19.49256]
[1778193254726,28.69,79835.23,0.0,0.17019,0.00011,19.49256]
[1778193254783,28.69,79842.55,0.0,0.17104,0.00012,19.55626]
[1778193255086,28.69,79842.55,0.0,0.17104,0.00012,19.55626]
[1778193255152,28.69,79842.55,0.0,0.17104,0.00012,19.55626]
[1778193255308,28.69,79842.55,0.0,0.17104,0.00012,19.55626]
[1778193255427,28.69,79842.55,0.0,0.17104,0.00012,19.55626]
[1778193255686,28.69,79842.55,0.0,0.17104,0.00012,19.55654]
[1778193255931,28.69,79842.55,0.0,0.17104,0.00012,19.55654]
[1778193256747,28.69,79842.55,0.0,0.17104,0.00012,19.55654]
[1778193257415,28.69,79844.88,0.0,0.17131,0.00012,19.57693]
[1778193257449,28.69,79844.88,0.0,0.17131,0.00012,19.57693]
[1778193257540,28.69,79844.88,0.0,0.17131,0.00012,19.57693]
[1778193257746,28.69,79844.88,0.0,0.17131,0.00012,19.57693]
[1778193257839,28.69,79831.77,0.0,0.16981,0.00011,19.46362]
[1778193257988,28.69,79831.77,0.0,0.16981,0.00011,19.46362]
[1778193258028,28.69,79831.77,0.0,0.16981,0.00011,19.46362]
[1778193258598,28.69,79831.77,0.0,0.16981,0.00011,19.46362]
[1778193258834,28.69,79831.77,0.0,0.16981,0.00011,19.46362]
[1778193258840,28.69,79810.55,0.0,0.16739,0.00011,19.28002]
[1778193259788,28.69,79810.55,0.0,0.16739,0.00011,19.28002]
[1778193259790,28.69,79810.55,0.0,0.16739,0.00011,19.28002]
[1778193259815,28.69,79810.55,0.0,0.16739,0.00011,19.28002]
[1778193259827,28.69,79806.19,0.0,0.1669,0.00011,19.24263]
[1778193261364,28.69,79806.19,0.0,0.16691,0.00011,19.24325]
[1778193261421,28.69,79806.19,0.0,0.16691,0.00011,19.24325]
[1778193261729,28.69,79806.33,0.0,0.16693,0.00011,19.24475]
[1778193262623,28.69,79806.33,0.0,0.16693,0.00011,19.24475]
[1778193262691,28.69,79806.33,0.0,0.16693,0.00011,19.24475]
[1778193262792,28.69,79811.03,0.0,0.16747,0.00011,19.28583]
[1778193263841,28.69,79811.03,0.0,0.16747,0.00011,19.28583]
[1778193263873,28.69,79811.03,0.0,0.16747,0.00011,19.28583]
[1778193263846,28.69,79813.67,0.0,0.16777,0.00011,19.30913]
[1778193265037,28.69,79813.67,0.0,0.16778,0.00011,19.30947]
[1778193265052,28.69,79813.67,0.0,0.16778,0.00011,19.30947]
[1778193265757,28.69,79814.46,0.0,0.16787,0.00011,19.31663]
[1778193266381,28.69,79814.46,0.0,0.16787,0.00011,19.31663]
[1778193266389,28.69,79814.46,0.0,0.16787,0.00011,19.31663]
[1778193266426,28.69,79814.46,0.0,0.16787,0.00011,19.31663]
[1778193266690,28.69,79814.46,0.0,0.16787,0.00011,19.31663]
[1778193266716,28.69,79814.46,0.0,0.16787,0.00011,19.31663]
[1778193266765,28.7,79817.71,0.0,0.16825,0.00011,19.34509]
[1778193267567,28.7,79817.71,0.0,0.16825,0.00011,19.34509]
[1778193267572,28.7,79817.71,0.0,0.16825,0.00011,19.34509]
[1778193267597,28.7,79817.71,0.0,0.16825,0.00011,19.34509]
[1778193267770,28.7,79825.03,0.0,0.16909,0.00011,19.40876]
[1778193268758,28.7,79825.03,0.0,0.16909,0.00011,19.40876]
[1778193268791,28.7,79825.03,0.0,0.16909,0.00011,19.40876]
[1778193268849,28.7,79825.03,0.0,0.16909,0.00011,19.40876]
[1778193268920,28.7,79822.73,0.0,0.16883,0.00011,19.38903]
[1778193269058,28.7,79822.73,0.0,0.16883,0.00011,19.38903]
[1778193269103,28.7,79822.73,0.0,0.16883,0.00011,19.38903]
[1778193269783,28.7,79822.73,0.0,0.16883,0.00011,19.38923]
[1778193270295,28.7,79822.73,0.0,0.16883,0.00011,19.38923]
[1778193270819,28.7,79822.73,0.0,0.16883,0.00011,19.38923]
[1778193270846,28.7,79822.73,0.0,0.16883,0.00011,19.38923]
[1778193270846,28.7,79822.28,0.0,0.16878,0.00011,19.38556]
[1778193272850,28.7,79822.28,0.0,0.16876,0.00011,19.38193]
[1778193272856,28.7,79822.28,0.0,0.16876,0.00011,19.38193]
[1778193272918,28.7,79822.28,0.0,0.16876,0.00011,19.38193]
[1778193272864,28.7,79823.06,0.0,0.16885,0.00011,19.38894]
[1778193274907,28.7,79823.06,0.0,0.16885,0.00011,19.38919]
[1778193274946,28.7,79824.18,0.0,0.16899,0.00011,19.39915]
[1778193275603,28.7,79824.18,0.0,0.16899,0.00011,19.39915]
[1778193276979,28.7,79825.39,0.0,0.16913,0.00011,19.41016]
[1778193277863,28.7,79827.45,0.0,0.16937,0.00011,19.42828]
[1778193282932,28.7,79826.55,0.0,0.16928,0.00011,19.42162]
[1778193287964,28.7,79818.77,0.0,0.16842,0.00011,19.35613]
[1778193292990,28.71,79812.63,0.0,0.16775,0.00011,19.30498]
[1778193296298,28.71,79817.33,0.0,0.1683,0.00011,19.34695]
[1778193296443,28.71,79817.33,0.0,0.1683,0.00011,19.34695]
[1778193296639,28.71,79815.75,0.0,0.16813,0.00011,19.33369]
[1778193297846,28.71,79798.77,0.0,0.16621,0.00011,19.18698]
[1778193298249,28.71,79798.77,0.0,0.16621,0.00011,19.18698]
[1778193298742,28.71,79798.77,0.0,0.16621,0.00011,19.18698]
[1778193298903,28.71,79785.01,0.0,0.16467,0.00011,19.06879]
[1778193299225,28.71,79785.01,0.0,0.16467,0.00011,19.06879]
[1778193299742,28.71,79785.01,0.0,0.16467,0.00011,19.06879]
[1778193299768,28.71,79765.46,0.0,0.16249,0.00011,18.90013]
[1778193300082,28.71,79765.46,0.0,0.16249,0.00011,18.90013]
[1778193300397,28.71,79765.46,0.0,0.16249,0.00011,18.90013]
[1778193300478,28.71,79765.46,0.0,0.16249,0.00011,18.90013]
[1778193300759,28.71,79765.46,0.0,0.16249,0.00011,18.90013]
[1778193300826,28.71,79765.46,0.0,0.16249,0.00011,18.90013]
[1778193300875,28.71,79765.46,0.0,0.16249,0.00011,18.90013]
[1778193300927,28.71,79763.02,0.0,0.16223,0.00011,18.87971]
[1778193301385,28.71,79763.02,0.0,0.16223,0.00011,18.87971]
[1778193301462,28.71,79763.02,0.0,0.16223,0.00011,18.87971]
[1778193301475,28.71,79763.02,0.0,0.16223,0.00011,18.87971]
[1778193301478,28.71,79763.02,0.0,0.16223,0.00011,18.87971]
[1778193301557,28.71,79763.02,0.0,0.16223,0.00011,18.87971]
[1778193301676,28.71,79763.02,0.0,0.16223,0.00011,18.87971]
[1778193301681,28.71,79763.02,0.0,0.16223,0.00011,18.87971]
[1778193301740,28.71,79763.02,0.0,0.16223,0.00011,18.87971]
[1778193301746,28.71,79767.73,0.0,0.16276,0.00011,18.9205]
[1778193302371,28.71,79767.73,0.0,0.16276,0.00011,18.9205]
[1778193302394,28.71,79767.73,0.0,0.16276,0.00011,18.9205]
[1778193302466,28.71,79769.99,0.0,0.16301,0.00011,18.94008]
[1778193303365,28.71,79769.99,0.0,0.16301,0.00011,18.94008]
[1778193303392,28.71,79769.99,0.0,0.16301,0.00011,18.94008]
[1778193303404,28.71,79769.99,0.0,0.16301,0.00011,18.94008]
[1778193303415,28.71,79769.99,0.0,0.16301,0.00011,18.94008]
[1778193303423,28.71,79769.99,0.0,0.16301,0.00011,18.94008]
[1778193303452,28.71,79769.99,0.0,0.16301,0.00011,18.94008]
[1778193303754,28.71,79769.99,0.0,0.16301,0.00011,18.94008]
[1778193303894,28.72,79769.94,0.0,0.16302,0.00011,18.94124]
[1778193304059,28.72,79769.94,0.0,0.16302,0.00011,18.94124]
[1778193305017,28.72,79771.4,0.0,0.16319,0.00011,18.95388]
[1778193305052,28.72,79771.4,0.0,0.16319,0.00011,18.95388]
[1778193305086,28.72,79771.78,0.0,0.16323,0.00011,18.9575]
[1778193309518,28.72,79772.71,0.0,0.16335,0.00011,18.96673]
[1778193311222,28.72,79771.86,0.0,0.16326,0.00011,18.95937]
[1778193312362,28.72,79772.35,0.0,0.16332,0.00011,18.96419]
[1778193312371,28.72,79772.35,0.0,0.16332,0.00011,18.96419]
[1778193312941,28.72,79776.7,0.0,0.16382,0.00011,19.00288]
[1778193314014,28.72,79778.12,0.0,0.16398,0.00011,19.01563]
[1778193314045,28.72,79778.12,0.0,0.16398,0.00011,19.01563]
[1778193314092,28.72,79778.12,0.0,0.16398,0.00011,19.01563]
[1778193316074,28.72,79777.91,0.0,0.16396,0.00011,19.01381]
[1778193316603,28.72,79777.72,0.0,0.16396,0.00011,19.01349]
[1778193320302,28.73,79779.13,0.0,0.16413,0.00011,19.02658]
[1778193320851,28.73,79793.67,0.0,0.16577,0.00011,19.15349]
[1778193325174,28.73,79802.93,0.0,0.16684,0.00011,19.23533]
[1778193328908,28.73,79803.99,0.0,0.16698,0.00011,19.24561]
[1778193330456,28.73,79799.87,0.0,0.16653,0.00011,19.2117]
[1778193330460,28.73,79799.87,0.0,0.16653,0.00011,19.2117]
[1778193330502,28.73,79799.87,0.0,0.16653,0.00011,19.2117]
[1778193330540,28.73,79797.12,0.0,0.16622,0.00011,19.1879]
[1778193332507,28.74,79797.12,0.0,0.16622,0.00011,19.18532]
[1778193332533,28.74,79797.12,0.0,0.16622,0.00011,19.18532]
[1778193334580,28.74,79797.33,0.0,0.16625,0.00011,19.18778]
[1778193334602,28.74,79797.33,0.0,0.16625,0.00011,19.18778]
[1778193336628,28.74,79802.06,0.0,0.16682,0.00011,19.23117]
[1778193336633,28.74,79802.06,0.0,0.16682,0.00011,19.23117]
[1778193336662,28.74,79802.06,0.0,0.16682,0.00011,19.23117]
[1778193336701,28.74,79805.05,0.0,0.16715,0.00011,19.25704]
[1778193337794,28.74,79805.05,0.0,0.16715,0.00011,19.25704]
[1778193337862,28.74,79805.05,0.0,0.16715,0.00011,19.25704]
[1778193337927,28.74,79805.05,0.0,0.16715,0.00011,19.25704]
[1778193338682,28.74,79805.07,0.0,0.16717,0.00011,19.25829]
[1778193338691,28.74,79805.07,0.0,0.16717,0.00011,19.25829]
[1778193338732,28.74,79805.07,0.0,0.16717,0.00011,19.25829]
[1778193338833,28.74,79812.35,0.0,0.168,0.00011,19.32172]
[1778193340737,28.74,79812.35,0.0,0.168,0.00011,19.32172]
[1778193340785,28.74,79812.35,0.0,0.168,0.00011,19.32172]
[1778193342806,28.74,79813.48,0.0,0.16814,0.00011,19.33239]
[1778193342840,28.74,79813.48,0.0,0.16814,0.00011,19.33239]
[1778193344861,28.75,79813.98,0.0,0.16821,0.00011,19.33716]
[1778193344878,28.75,79813.98,0.0,0.16821,0.00011,19.33716]
[1778193346918,28.75,79814.91,0.0,0.16832,0.00011,19.3461]
[1778193346962,28.75,79814.91,0.0,0.16832,0.00011,19.3461]
[1778193348988,28.75,79816.72,0.0,0.16854,0.00011,19.36261]
[1778193349009,28.75,79816.72,0.0,0.16854,0.00011,19.36261]
[1778193351043,28.75,79816.88,0.0,0.16859,0.00011,19.36608]
[1778193351060,28.75,79816.88,0.0,0.16859,0.00011,19.36608]
[1778193353092,28.75,79812.9,0.0,0.16814,0.00011,19.33211]
[1778193353134,28.75,79812.9,0.0,0.16814,0.00011,19.33211]
[1778193353233,28.75,79812.9,0.0,0.16814,0.00011,19.33211]
[1778193353907,28.75,79812.9,0.0,0.16814,0.00011,19.33211]
[1778193355160,28.75,79811.53,0.0,0.168,0.00011,19.32116]
[1778193355217,28.75,79811.53,0.0,0.168,0.00011,19.32116]
[1778193357208,28.75,79815.65,0.0,0.16848,0.00011,19.35759]
[1778193357245,28.75,79815.65,0.0,0.16848,0.00011,19.35759]
[1778193359265,28.76,79816.28,0.0,0.16856,0.00011,19.36365]
[1778193359320,28.76,79816.28,0.0,0.16856,0.00011,19.36365]
[1778193361330,28.76,79815.68,0.0,0.1685,0.00011,19.3593]
[1778193361356,28.76,79815.68,0.0,0.1685,0.00011,19.3593]
[1778193363392,28.76,79816.35,0.0,0.16858,0.00011,19.36536]
[1778193363431,28.76,79816.35,0.0,0.16858,0.00011,19.36536]
[1778193365454,28.76,79816.09,0.0,0.16856,0.00011,19.36364]
[1778193365522,28.76,79816.09,0.0,0.16856,0.00011,19.36364]
[1778193367518,28.76,79815.34,0.0,0.16848,0.00011,19.35767]
[1778193367563,28.76,79815.34,0.0,0.16848,0.00011,19.35767]
[1778193369584,28.76,79815.27,0.0,0.16847,0.00011,19.35733]
[1778193369614,28.76,79815.27,0.0,0.16847,0.00011,19.35733]
[1778193371639,28.76,79815.11,0.0,0.16847,0.00011,19.35669]
[1778193371688,28.76,79815.11,0.0,0.16847,0.00011,19.35669]
[1778193373699,28.76,79814.37,0.0,0.16839,0.00011,19.3508]
[1778193373728,28.76,79814.37,0.0,0.16839,0.00011,19.3508]
[1778193374249,28.76,79813.16,0.0,0.16826,0.00011,19.34084]
[1778193374294,28.76,79813.16,0.0,0.16826,0.00011,19.34084]
[1778193375769,28.76,79812.88,0.0,0.16823,0.00011,19.33842]
[1778193375817,28.76,79812.88,0.0,0.16823,0.00011,19.33842]
[1778193377830,28.76,79815.55,0.0,0.16853,0.00011,19.36175]
[1778193377879,28.76,79815.55,0.0,0.16853,0.00011,19.36175]
[1778193379890,28.76,79813.24,0.0,0.16828,0.00011,19.34247]
[1778193379942,28.76,79813.24,0.0,0.16828,0.00011,19.34247]
[1778193381944,28.76,79811.9,0.0,0.16813,0.00011,19.33112]
[1778193381977,28.76,79811.9,0.0,0.16813,0.00011,19.33112]
[1778193384019,28.77,79812.08,0.0,0.16816,0.00011,19.3334]
[1778193384066,28.77,79811.44,0.0,0.1681,0.00011,19.32835]
[1778193386073,28.77,79813.53,0.0,0.16834,0.00011,19.34688]
[1778193386111,28.77,79813.53,0.0,0.16834,0.00011,19.34688]
[1778193388135,28.77,79813.64,0.0,0.16835,0.00011,19.34804]
[1778193388189,28.77,79813.64,0.0,0.16835,0.00011,19.34804]
[1778193390197,28.77,79812.76,0.0,0.16826,0.00011,19.34088]
[1778193390251,28.77,79812.76,0.0,0.16826,0.00011,19.34088]
[1778193391455,28.77,79812.43,0.0,0.16823,0.00011,19.3385]
[1778193391550,28.77,79812.43,0.0,0.16823,0.00011,19.3385]
[1778193392272,28.77,79806.58,0.0,0.16754,0.00011,19.28433]
[1778193392296,28.77,79806.58,0.0,0.16754,0.00011,19.28433]
[1778193394331,28.77,79803.05,0.0,0.16715,0.00011,19.25446]
[1778193394383,28.77,79803.05,0.0,0.16715,0.00011,19.25446]
[1778193394777,28.77,79803.05,0.0,0.16715,0.00011,19.25446]
[1778193396377,28.77,79802.88,0.0,0.16714,0.00011,19.25368]
[1778193396406,28.77,79802.88,0.0,0.16714,0.00011,19.25368]
[1778193398438,28.77,79802.55,0.0,0.16711,0.00011,19.25151]
[1778193398491,28.77,79802.55,0.0,0.16711,0.00011,19.25151]
[1778193398992,28.77,79802.55,0.0,0.16711,0.00011,19.25151]
[1778193400499,28.77,79803.07,0.0,0.16718,0.00011,19.25667]
[1778193400547,28.77,79803.07,0.0,0.16718,0.00011,19.25667]
[1778193402565,28.77,79801.57,0.0,0.16702,0.00011,19.24406]
[1778193402617,28.77,79801.57,0.0,0.16702,0.00011,19.24406]
[1778193404639,28.77,79801.76,0.0,0.16705,0.00011,19.2464]
[1778193404670,28.77,79801.76,0.0,0.16705,0.00011,19.2464]
[1778193406700,28.78,79802.42,0.0,0.16714,0.00011,19.25313]
[1778193406730,28.78,79802.42,0.0,0.16714,0.00011,19.25313]
[1778193408763,28.78,79803.22,0.0,0.16723,0.00011,19.26037]
[1778193408795,28.78,79803.22,0.0,0.16723,0.00011,19.26037]
[1778193410835,28.78,79807.31,0.0,0.16771,0.00011,19.29664]
[1778193410893,28.78,79807.31,0.0,0.16771,0.00011,19.29664]
[1778193411277,28.78,79809.37,0.0,0.16794,0.00011,19.3147]
[1778193411326,28.78,79809.37,0.0,0.16794,0.00011,19.3147]
[1778193412906,28.78,79809.37,0.0,0.16795,0.00011,19.31496]
[1778193412932,28.78,79809.37,0.0,0.16795,0.00011,19.31496]
[1778193414967,28.78,79811.82,0.0,0.16823,0.00011,19.33636]
[1778193415003,28.78,79811.82,0.0,0.16823,0.00011,19.33636]
[1778193415912,28.78,79811.35,0.0,0.16818,0.00011,19.33253]
[1778193415959,28.78,79811.35,0.0,0.16818,0.00011,19.33253]
[1778193416197,28.78,79811.67,0.0,0.16822,0.00011,19.33574]
[1778193416990,28.78,79802.45,0.0,0.16718,0.00011,19.25633]
[1778193422032,28.78,79802.53,0.0,0.16721,0.00011,19.25838]
[1778193423123,28.78,79792.51,0.0,0.16608,0.00011,19.17215]
[1778193428127,28.79,79798.04,0.0,0.16674,0.00011,19.22231]
[1778193433154,28.79,79798.97,0.0,0.16687,0.00011,19.23216]
[1778193438171,28.79,79797.18,0.0,0.16669,0.00011,19.21849]
[1778193441641,28.79,79799.74,0.0,0.16699,0.00011,19.24134]
[1778193441711,28.79,79799.74,0.0,0.16699,0.00011,19.24134]
[1778193441726,28.79,79799.74,0.0,0.16699,0.00011,19.24134]
[1778193441900,28.79,79799.74,0.0,0.16699,0.00011,19.24134]
[1778193441944,28.79,79799.74,0.0,0.16699,0.00011,19.24134]
[1778193441998,28.8,79818.2,0.0,0.16909,0.00011,19.40141]
[1778193443984,28.8,79818.2,0.0,0.16909,0.00011,19.40155]
[1778193444032,28.8,79818.2,0.0,0.16909,0.00011,19.40155]
[1778193444749,28.8,79820.6,0.0,0.16937,0.00011,19.42239]
[1778193444888,28.8,79820.6,0.0,0.16937,0.00011,19.42239]
[1778193446036,28.8,79821.09,0.0,0.16942,0.00011,19.42673]
[1778193446082,28.8,79821.09,0.0,0.16942,0.00011,19.42673]
[1778193448098,28.8,79824.26,0.0,0.16979,0.00011,19.45426]
[1778193448159,28.8,79824.55,0.0,0.16982,0.00011,19.45683]
[1778193450150,28.8,79823.53,0.0,0.16971,0.00011,19.44818]
[1778193450183,28.8,79823.53,0.0,0.16971,0.00011,19.44818]
[1778193450334,28.8,79823.53,0.0,0.16971,0.00011,19.44818]
[1778193450342,28.8,79823.53,0.0,0.16971,0.00011,19.44818]
[1778193450632,28.8,79823.53,0.0,0.16971,0.00011,19.44818]
[1778193451053,28.8,79821.16,0.0,0.16942,0.00011,19.42425]
[1778193452219,28.8,79822.2,0.0,0.16954,0.00011,19.43334]
[1778193452233,28.8,79822.2,0.0,0.16954,0.00011,19.43334]
[1778193452238,28.8,79822.2,0.0,0.16954,0.00011,19.43334]
[1778193452294,28.8,79822.2,0.0,0.16954,0.00011,19.43334]
[1778193452298,28.8,79822.2,0.0,0.16954,0.00011,19.43334]
[1778193453033,28.8,79822.2,0.0,0.16954,0.00011,19.43334]
[1778193454278,28.8,79822.66,0.0,0.16959,0.00011,19.43755]
[1778193454332,28.8,79822.66,0.0,0.16959,0.00011,19.43755]
[1778193454340,28.8,79822.66,0.0,0.16959,0.00011,19.43755]
[1778193454391,28.8,79822.66,0.0,0.16959,0.00011,19.43755]
[1778193454707,28.8,79822.66,0.0,0.16959,0.00011,19.43755]
[1778193454741,28.8,79822.66,0.0,0.16959,0.00011,19.43755]
[1778193455083,28.8,79823.21,0.0,0.16966,0.00011,19.44241]
[1778193456330,28.8,79823.31,0.0,0.16967,0.00011,19.44339]
[1778193456383,28.8,79823.31,0.0,0.16967,0.00011,19.44339]
[1778193457096,28.8,79823.61,0.0,0.1697,0.00011,19.44597]
[1778193458394,28.8,79823.69,0.0,0.16971,0.00011,19.44677]
[1778193458439,28.8,79823.69,0.0,0.16971,0.00011,19.44677]
[1778193460459,28.8,79825.1,0.0,0.16988,0.00011,19.45924]
[1778193460489,28.8,79825.1,0.0,0.16988,0.00011,19.45924]
[1778193461702,28.8,79824.86,0.0,0.16985,0.00011,19.45727]
[1778193461706,28.8,79824.86,0.0,0.16985,0.00011,19.45727]
[1778193461792,28.8,79824.86,0.0,0.16985,0.00011,19.45727]
[1778193461918,28.8,79824.86,0.0,0.16985,0.00011,19.45727]
[1778193462053,28.8,79824.86,0.0,0.16985,0.00011,19.45727]
[1778193462134,28.8,79824.94,0.0,0.16986,0.00011,19.45796]
[1778193463904,28.8,79816.09,0.0,0.16886,0.00011,19.38188]
[1778193464701,28.8,79813.02,0.0,0.16851,0.00011,19.35561]
[1778193470188,28.8,79811.23,0.0,0.16833,0.00011,19.34177]
[1778193476233,28.8,79816.88,0.0,0.16899,0.00011,19.39191]
[1778193481269,28.81,79821.56,0.0,0.16954,0.00011,19.43346]
[1778193486424,28.81,79823.51,0.0,0.16978,0.00011,19.45119]
[1778193492333,28.81,79826.4,0.0,0.17012,0.00011,19.47741]
[1778193492563,28.81,79826.4,0.0,0.17012,0.00011,19.47741]
[1778193493164,28.81,79828.86,0.0,0.17041,0.00011,19.49904]
[1778193493429,28.81,79828.86,0.0,0.17041,0.00011,19.49904]
[1778193493480,28.81,79828.86,0.0,0.17041,0.00011,19.49904]
[1778193494238,28.81,79834.94,0.0,0.17111,0.00011,19.55147]
[1778193494341,28.81,79834.94,0.0,0.17111,0.00011,19.55147]
[1778193495491,28.81,79837.22,0.0,0.17137,0.00011,19.57126]
[1778193495543,28.81,79837.22,0.0,0.17137,0.00011,19.57126]
[1778193497530,28.81,79838.48,0.0,0.17152,0.00011,19.58243]
[1778193497581,28.81,79838.48,0.0,0.17152,0.00011,19.58243]
[1778193499600,28.81,79839.19,0.0,0.1716,0.00011,19.58871]
[1778193499647,28.81,79839.19,0.0,0.1716,0.00011,19.58871]
[1778193500879,28.81,79839.55,0.0,0.17164,0.00011,19.59188]
[1778193501013,28.81,79839.55,0.0,0.17164,0.00011,19.59188]
[1778193501660,28.81,79839.8,0.0,0.17167,0.00011,19.59416]
[1778193501699,28.81,79839.8,0.0,0.17167,0.00011,19.59416]
[1778193503614,28.81,79846.99,0.0,0.1725,0.00012,19.65609]
[1778193503738,28.81,79846.99,0.0,0.1725,0.00012,19.65609]
[1778193503791,28.81,79846.99,0.0,0.1725,0.00012,19.65609]
[1778193503841,28.81,79848.39,0.0,0.17266,0.00012,19.66809]
[1778193505788,28.81,79848.39,0.0,0.17266,0.00012,19.66809]
[1778193505821,28.81,79848.39,0.0,0.17266,0.00012,19.66809]
[1778193507856,28.81,79847.96,0.0,0.17261,0.00012,19.66422]
[1778193507889,28.81,79847.96,0.0,0.17261,0.00012,19.66422]
[1778193507894,28.81,79848.08,0.0,0.17262,0.00012,19.66533]
[1778193509901,28.81,79848.08,0.0,0.17262,0.00012,19.66533]
[1778193509921,28.81,79848.08,0.0,0.17262,0.00012,19.66533]
[1778193511983,28.81,79848.07,0.0,0.17263,0.00012,19.66557]
[1778193512013,28.81,79848.07,0.0,0.17263,0.00012,19.66557]
[1778193514032,28.81,79849.72,0.0,0.1728,0.00012,19.67617]
[1778193514075,28.81,79849.72,0.0,0.1728,0.00012,19.67617]
[1778193514764,28.81,79853.39,0.0,0.17322,0.00012,19.70797]
[1778193514790,28.81,79853.39,0.0,0.17322,0.00012,19.70797]
[1778193514815,28.81,79853.39,0.0,0.17322,0.00012,19.70797]
[1778193514856,28.81,79853.39,0.0,0.17322,0.00012,19.70797]
[1778193514923,28.81,79852.94,0.0,0.17317,0.00012,19.70416]
[1778193520551,28.81,79856.18,0.0,0.17355,0.00012,19.73211]
[1778193526594,28.81,79849.37,0.0,0.17276,0.00012,19.67359]
[1778193532634,28.81,79848.58,0.0,0.17267,0.00012,19.66688]
[1778193537673,28.81,79851.78,0.0,0.17304,0.00012,19.69444]
[1778193543242,28.81,79860.15,0.0,0.17401,0.00012,19.76644]
[1778193547954,28.81,79865.2,0.0,0.1746,0.00012,19.81063]
[1778193549027,28.81,79865.3,0.0,0.17462,0.00012,19.81167]
[1778193549029,28.81,79865.24,0.0,0.17461,0.00012,19.81125]
[1778193551083,28.81,79865.24,0.0,0.17461,0.00012,19.81125]
[1778193551165,28.81,79865.64,0.0,0.17466,0.00012,19.8149]
[1778193552782,28.81,79855.38,0.0,0.17347,0.00012,19.72664]
[1778193554850,28.81,79850.28,0.0,0.17288,0.00012,19.68242]
[1778193555193,28.81,79850.28,0.0,0.17288,0.00012,19.68242]
[1778193555736,28.81,79848.09,0.0,0.17263,0.00012,19.66352]
[1778193555798,28.81,79848.09,0.0,0.17263,0.00012,19.66352]
[1778193557254,28.81,79848.09,0.0,0.17263,0.00012,19.66352]
[1778193560216,28.81,79847.1,0.0,0.17251,0.00012,19.65492]
[1778193560224,28.81,79847.1,0.0,0.17251,0.00012,19.65492]
[1778193565869,28.81,79849.35,0.0,0.17276,0.00012,19.67378]
[1778193571912,28.81,79848.27,0.0,0.17261,0.00012,19.66008]
[1778193572529,28.81,79848.27,0.0,0.17261,0.00012,19.66008]
[1778193573255,28.81,79842.56,0.0,0.17195,0.00011,19.61078]
[1778193573740,28.81,79842.56,0.0,0.17195,0.00011,19.61078]
[1778193573745,28.81,79842.56,0.0,0.17195,0.00011,19.61078]
[1778193573756,28.81,79842.56,0.0,0.17195,0.00011,19.61078]
[1778193573759,28.81,79842.56,0.0,0.17195,0.00011,19.61078]
[1778193573806,28.81,79842.56,0.0,0.17195,0.00011,19.61078]
[1778193574179,28.81,79842.56,0.0,0.17195,0.00011,19.61078]
[1778193574210,28.81,79845.03,0.0,0.17223,0.00012,19.63203]
[1778193575471,28.81,79845.31,0.0,0.17226,0.00012,19.63438]
[1778193575783,28.81,79845.31,0.0,0.17226,0.00012,19.63438]
[1778193576187,28.81,79846.04,0.0,0.17235,0.00012,19.64059]
[1778193579907,28.81,79846.58,0.0,0.1724,0.00012,19.64495]
[1778193579914,28.81,79846.58,0.0,0.1724,0.00012,19.64495]
[1778193579918,28.81,79846.58,0.0,0.1724,0.00012,19.64495]
[1778193581958,28.81,79845.16,0.0,0.17224,0.00012,19.6325]
[1778193581962,28.81,79845.16,0.0,0.17224,0.00012,19.6325]
[1778193581965,28.81,79845.16,0.0,0.17224,0.00012,19.6325]
[1778193584022,28.81,79843.75,0.0,0.17207,0.00012,19.62016]
[1778193584037,28.81,79843.75,0.0,0.17207,0.00012,19.62016]
[1778193584047,28.81,79843.34,0.0,0.17202,0.00012,19.61653]
[1778193586066,28.81,79843.34,0.0,0.17202,0.00012,19.61653]
[1778193586206,28.81,79843.11,0.0,0.172,0.00012,19.61437]
[1778193588132,28.81,79843.11,0.0,0.17199,0.00012,19.61428]
[1778193588136,28.81,79843.11,0.0,0.17199,0.00012,19.61428]
[1778193588146,28.81,79843.11,0.0,0.17199,0.00012,19.61428]
[1778193592251,28.81,79843.16,0.0,0.17199,0.00012,19.61432]
[1778193592254,28.81,79843.16,0.0,0.17199,0.00012,19.61432]
[1778193592258,28.81,79843.16,0.0,0.17199,0.00012,19.61432]
[1778193594305,28.81,79844.22,0.0,0.17211,0.00012,19.62321]
[1778193594311,28.81,79844.22,0.0,0.17211,0.00012,19.62321]
[1778193596363,28.81,79844.03,0.0,0.17209,0.00012,19.6214]
[1778193596368,28.81,79844.03,0.0,0.17209,0.00012,19.6214]
[1778193596374,28.81,79844.03,0.0,0.17209,0.00012,19.6214]
[1778193600476,28.81,79843.59,0.0,0.17203,0.00012,19.61727]
[1778193600482,28.81,79843.59,0.0,0.17203,0.00012,19.61727]
[1778193603919,28.81,79845.44,0.0,0.17224,0.00012,19.63295]
[1778193603932,28.81,79845.44,0.0,0.17224,0.00012,19.63295]
[1778193603969,28.81,79845.44,0.0,0.17224,0.00012,19.63295]
[1778193603998,28.81,79845.44,0.0,0.17224,0.00012,19.63295]
[1778193604136,28.81,79845.44,0.0,0.17224,0.00012,19.63284]
[1778193604608,28.81,79845.44,0.0,0.17224,0.00012,19.63284]
[1778193605144,28.81,79847.95,0.0,0.17253,0.00012,19.65437]
[1778193610180,28.81,79853.87,0.0,0.17321,0.00012,19.70487]
[1778193615214,28.81,79855.43,0.0,0.17339,0.00012,19.71864]
[1778193620251,28.81,79855.28,0.0,0.17338,0.00012,19.71771]
[1778193621101,28.81,79855.28,0.0,0.17338,0.00012,19.71771]
[1778193621107,28.81,79855.28,0.0,0.17338,0.00012,19.71771]
[1778193621262,28.81,79855.21,0.0,0.17337,0.00012,19.71719]
[1778193626297,28.81,79852.01,0.0,0.17301,0.00012,19.69024]
[1778193629315,28.81,79842.78,0.0,0.17195,0.00012,19.61125]
[1778193631430,28.81,79843.38,0.0,0.172,0.00012,19.61292]
[1778193632337,28.81,79843.38,0.0,0.172,0.00012,19.61309]
[1778193633026,28.81,79843.38,0.0,0.172,0.00012,19.61309]
[1778193633130,28.81,79843.38,0.0,0.172,0.00012,19.61309]
[1778193633163,28.81,79843.38,0.0,0.172,0.00012,19.61309]
[1778193633343,28.81,79843.26,0.0,0.17199,0.00012,19.61222]
[1778193635027,28.81,79838.77,0.0,0.17148,0.00011,19.57352]
[1778193635567,28.81,79836.72,0.0,0.17124,0.00011,19.55578]
[1778193635615,28.81,79838.5,0.0,0.17145,0.00011,19.57113]
[1778193641320,28.81,79839.81,0.0,0.17159,0.00011,19.58231]
[1778193646435,28.81,79843.85,0.0,0.17206,0.00012,19.61707]
[1778193648016,28.81,79843.85,0.0,0.17206,0.00012,19.61707]
[1778193648021,28.81,79843.85,0.0,0.17206,0.00012,19.61707]
[1778193648029,28.81,79844.73,0.0,0.17216,0.00012,19.62458]
[1778193653393,28.81,79844.29,0.0,0.17211,0.00012,19.62069]
[1778193658521,28.81,79843.12,0.0,0.17198,0.00012,19.61106]
[1778193663696,28.81,79836.13,0.0,0.17118,0.00011,19.55135]
[1778193663797,28.81,79836.13,0.0,0.17118,0.00011,19.55135]
[1778193663886,28.81,79834.22,0.0,0.17096,0.00011,19.53499]
[1778193664465,28.81,79834.22,0.0,0.17096,0.00011,19.53499]
[1778193664483,28.81,79834.22,0.0,0.17096,0.00011,19.53499]
[1778193664512,28.81,79834.22,0.0,0.17096,0.00011,19.53499]
[1778193664566,28.81,79833.2,0.0,0.17085,0.00011,19.52631]
[1778193666511,28.81,79833.2,0.0,0.17085,0.00011,19.52643]
[1778193667293,28.81,79833.03,0.0,0.17083,0.00011,19.52521]
[1778193668561,28.81,79832.89,0.0,0.17082,0.00011,19.52411]
[1778193668574,28.81,79832.89,0.0,0.17082,0.00011,19.52411]
[1778193668615,28.81,79832.89,0.0,0.17082,0.00011,19.52411]
[1778193668624,28.81,79832.59,0.0,0.17079,0.00011,19.52153]
[1778193670630,28.81,79832.59,0.0,0.17079,0.00011,19.52164]
[1778193671270,28.81,79833.03,0.0,0.17084,0.00011,19.52566]
[1778193672679,28.81,79832.85,0.0,0.17082,0.00011,19.52421]
[1778193672701,28.81,79832.85,0.0,0.17082,0.00011,19.52421]
[1778193673168,28.81,79831.04,0.0,0.17062,0.00011,19.50868]
[1778193674737,28.81,79829.37,0.0,0.17042,0.00011,19.49428]
[1778193674742,28.81,79829.37,0.0,0.17042,0.00011,19.49428]
[1778193675286,28.81,79833.31,0.0,0.17088,0.00011,19.52838]
[1778193680300,28.81,79836.37,0.0,0.17123,0.00011,19.55477]
[1778193680900,28.81,79837.77,0.0,0.17139,0.00011,19.56684]
[1778193680920,28.81,79837.77,0.0,0.17139,0.00011,19.56684]
[1778193680988,28.81,79841.25,0.0,0.17179,0.00011,19.59682]
[1778193682955,28.81,79841.25,0.0,0.17179,0.00011,19.59676]
[1778193683336,28.81,79843.18,0.0,0.17201,0.00012,19.61328]
[1778193687064,28.81,79843.31,0.0,0.17202,0.00012,19.61426]
[1778193687077,28.81,79843.31,0.0,0.17202,0.00012,19.61426]
[1778193687236,28.81,79843.59,0.0,0.17205,0.00012,19.61662]
[1778193689125,28.81,79843.63,0.0,0.17206,0.00012,19.6169]
[1778193689304,28.81,79843.69,0.0,0.17206,0.00012,19.61735]
[1778193691182,28.81,79843.69,0.0,0.17206,0.00012,19.61729]
[1778193691189,28.81,79843.69,0.0,0.17206,0.00012,19.61729]
[1778193696208,28.81,79845.75,0.0,0.17227,0.00012,19.6309]
[1778193697364,28.81,79845.93,0.0,0.17229,0.00012,19.63239]
[1778193697376,28.81,79845.93,0.0,0.17229,0.00012,19.63239]
[1778193697800,28.81,79847.15,0.0,0.17243,0.00012,19.64284]
[1778193699411,28.81,79847.15,0.0,0.17243,0.00012,19.64284]
[1778193700369,28.81,79846.47,0.0,0.17235,0.00012,19.63675]
[1778193701500,28.81,79846.47,0.0,0.17235,0.00012,19.63667]
[1778193701501,28.81,79846.47,0.0,0.17235,0.00012,19.63667]
[1778193701503,28.81,79846.47,0.0,0.17235,0.00012,19.63667]
[1778193701509,28.81,79846.47,0.0,0.17235,0.00012,19.63667]
[1778193703548,28.81,79845.77,0.0,0.17226,0.00012,19.63048]
[1778193703564,28.81,79845.77,0.0,0.17226,0.00012,19.63048]
[1778193703842,28.81,79845.77,0.0,0.17226,0.00012,19.63048]
[1778193705602,28.81,79845.56,0.0,0.17224,0.00012,19.62859]
[1778193706305,28.81,79844.38,0.0,0.1721,0.00012,19.61827]
[1778193707660,28.81,79843.98,0.0,0.17205,0.00012,19.61476]
[1778193707676,28.81,79843.98,0.0,0.17205,0.00012,19.61476]
[1778193707681,28.81,79843.98,0.0,0.17205,0.00012,19.61476]
[1778193709732,28.81,79836.25,0.0,0.17116,0.00011,19.54803]
[1778193709741,28.81,79836.25,0.0,0.17116,0.00011,19.54803]
[1778193709756,28.81,79836.25,0.0,0.17116,0.00011,19.54803]
[1778193710316,28.81,79835.32,0.0,0.17106,0.00011,19.54003]
[1778193711799,28.81,79835.32,0.0,0.17106,0.00011,19.54003]
[1778193712387,28.81,79835.74,0.0,0.17111,0.00011,19.5437]
[1778193713852,28.81,79835.74,0.0,0.17111,0.00011,19.54374]
[1778193713862,28.81,79835.74,0.0,0.17111,0.00011,19.54374]
[1778193717972,28.81,79836.9,0.0,0.17124,0.00011,19.55388]
[1778193717977,28.81,79836.9,0.0,0.17124,0.00011,19.55388]
[1778193722996,28.81,79837.37,0.0,0.1713,0.00011,19.5582]
[1778193724145,28.81,79838.31,0.0,0.17141,0.00011,19.56637]
[1778193724149,28.81,79838.31,0.0,0.17141,0.00011,19.56637]
[1778193724154,28.81,79838.31,0.0,0.17141,0.00011,19.56637]
[1778193728258,28.81,79839.6,0.0,0.17156,0.00011,19.57773]
[1778193728262,28.81,79839.6,0.0,0.17156,0.00011,19.57773]
[1778193728267,28.81,79839.6,0.0,0.17156,0.00011,19.57773]
[1778193732377,28.81,79841.11,0.0,0.17174,0.00011,19.59099]
[1778193732384,28.81,79841.11,0.0,0.17174,0.00011,19.59099]
[1778193732396,28.81,79841.11,0.0,0.17174,0.00011,19.59099]
[1778193732386,28.81,79841.11,0.0,0.17174,0.00011,19.59105]
[1778193734447,28.81,79841.11,0.0,0.17174,0.00011,19.59105]
[1778193735439,28.81,79840.91,0.0,0.17172,0.00011,19.58951]
[1778193740451,28.81,79839.92,0.0,0.17161,0.00011,19.58124]
[1778193740607,28.81,79839.92,0.0,0.17161,0.00011,19.58132]
[1778193740612,28.81,79839.92,0.0,0.17161,0.00011,19.58132]
[1778193740615,28.81,79839.92,0.0,0.17161,0.00011,19.58132]
[1778193742667,28.81,79840.11,0.0,0.17163,0.00011,19.58311]
[1778193742695,28.81,79840.11,0.0,0.17163,0.00011,19.58311]
[1778193744123,28.81,79840.11,0.0,0.17163,0.00011,19.58327]
[1778193744729,28.81,79840.11,0.0,0.17163,0.00011,19.58327]
[1778193745434,28.81,79840.23,0.0,0.17165,0.00011,19.58438]
[1778193746787,28.81,79840.23,0.0,0.17165,0.00011,19.58446]
[1778193746792,28.81,79840.23,0.0,0.17165,0.00011,19.58446]
[1778193748841,28.81,79838.44,0.0,0.17145,0.00011,19.56921]
[1778193748845,28.81,79838.44,0.0,0.17145,0.00011,19.56921]
[1778193748847,28.81,79838.44,0.0,0.17145,0.00011,19.56921]
[1778193749160,28.82,79838.44,0.0,0.17145,0.00011,19.56931]
[1778193750900,28.82,79838.44,0.0,0.17145,0.00011,19.56931]
[1778193751451,28.82,79838.35,0.0,0.17142,0.00011,19.56487]
[1778193752945,28.82,79838.5,0.0,0.17143,0.00011,19.56625]
[1778193752951,28.82,79838.5,0.0,0.17143,0.00011,19.56625]
[1778193752989,28.82,79838.5,0.0,0.17143,0.00011,19.56625]
[1778193753424,28.82,79838.5,0.0,0.17143,0.00011,19.56625]
[1778193753188,28.82,79838.5,0.0,0.17143,0.00011,19.56634]
[1778193754385,28.82,79837.35,0.0,0.1713,0.00011,19.55652]
[1778193755023,28.82,79837.35,0.0,0.1713,0.00011,19.55652]
[1778193755060,28.82,79837.35,0.0,0.1713,0.00011,19.55652]
[1778193755203,28.82,79837.35,0.0,0.17131,0.00011,19.55662]
[1778193755484,28.82,79837.35,0.0,0.17131,0.00011,19.55662]
[1778193756281,28.82,79837.35,0.0,0.17131,0.00011,19.55662]
[1778193756292,28.82,79837.35,0.0,0.17131,0.00011,19.55662]
[1778193756401,28.82,79834.17,0.0,0.17094,0.00011,19.52933]
[1778193757075,28.82,79834.17,0.0,0.17094,0.00011,19.52933]
[1778193757080,28.82,79834.17,0.0,0.17094,0.00011,19.52933]
[1778193757083,28.82,79834.17,0.0,0.17094,0.00011,19.52933]
[1778193757216,28.82,79834.17,0.0,0.17094,0.00011,19.52943]
[1778193759138,28.82,79833.79,0.0,0.1709,0.00011,19.52626]
[1778193759408,28.82,79833.95,0.0,0.17092,0.00011,19.528]
[1778193763253,28.82,79833.97,0.0,0.17094,0.00011,19.52928]
[1778193763261,28.82,79833.97,0.0,0.17094,0.00011,19.52928]
[1778193765308,28.82,79833.87,0.0,0.17094,0.00011,19.52915]
[1778193765312,28.82,79833.87,0.0,0.17094,0.00011,19.52915]
[1778193765316,28.82,79833.87,0.0,0.17094,0.00011,19.52915]
[1778193769531,28.82,79835.03,0.0,0.17108,0.00011,19.53995]
[1778193769539,28.82,79835.03,0.0,0.17108,0.00011,19.53995]
[1778193772615,28.82,79834.5,0.0,0.17103,0.00011,19.53562]
[1778193773540,28.82,79834.5,0.0,0.17103,0.00011,19.53566]
[1778193773544,28.82,79834.5,0.0,0.17103,0.00011,19.53566]
[1778193773583,28.82,79834.5,0.0,0.17103,0.00011,19.53566]
[1778193773915,28.82,79834.5,0.0,0.17103,0.00011,19.53566]
[1778193773920,28.82,79834.5,0.0,0.17103,0.00011,19.53566]
[1778193773921,28.82,79834.5,0.0,0.17103,0.00011,19.53566]
[1778193777648,28.82,79834.76,0.0,0.17106,0.00011,19.53805]
[1778193777651,28.82,79834.76,0.0,0.17106,0.00011,19.53805]
[1778193777660,28.82,79834.76,0.0,0.17106,0.00011,19.53805]
[1778193779710,28.82,79834.76,0.0,0.17106,0.00011,19.53813]
[1778193779720,28.82,79834.76,0.0,0.17106,0.00011,19.53813]
[1778193782344,28.82,79833.73,0.0,0.17094,0.00011,19.52934]
[1778193782394,28.82,79833.73,0.0,0.17094,0.00011,19.52934]
[1778193782439,28.82,79835.57,0.0,0.17116,0.00011,19.54523]
[1778193783492,28.82,79835.57,0.0,0.17116,0.00011,19.54523]
[1778193784015,28.82,79835.57,0.0,0.17116,0.00011,19.54535]
[1778193784158,28.82,79835.57,0.0,0.17116,0.00011,19.54535]
[1778193784207,28.82,79835.57,0.0,0.17116,0.00011,19.54535]
[1778193784270,28.82,79835.57,0.0,0.17116,0.00011,19.54535]
[1778193784477,28.82,79835.57,0.0,0.17116,0.00011,19.54535]
[1778193784498,28.82,79835.57,0.0,0.17116,0.00011,19.54535]
[1778193784407,28.82,79842.84,0.0,0.172,0.00012,19.60827]
[1778193784601,28.82,79842.84,0.0,0.172,0.00012,19.60827]
[1778193784838,28.82,79842.84,0.0,0.172,0.00012,19.60827]
[1778193784866,28.82,79842.84,0.0,0.172,0.00012,19.60827]
[1778193785414,28.82,79856.91,0.0,0.17362,0.00012,19.72937]
[1778193785583,28.82,79856.91,0.0,0.17362,0.00012,19.72937]
[1778193785613,28.82,79856.91,0.0,0.17362,0.00012,19.72937]
[1778193786255,28.82,79856.91,0.0,0.17362,0.00012,19.72937]
[1778193786302,28.82,79856.91,0.0,0.17362,0.00012,19.72937]
[1778193786426,28.82,79859.21,0.0,0.17388,0.00012,19.74905]
[1778193788013,28.82,79859.21,0.0,0.17388,0.00012,19.74893]
[1778193788066,28.82,79859.21,0.0,0.17388,0.00012,19.74893]
[1778193788435,28.82,79859.64,0.0,0.17393,0.00012,19.75273]
[1778193790060,28.82,79863.11,0.0,0.17433,0.00012,19.78266]
[1778193790104,28.82,79863.11,0.0,0.17433,0.00012,19.78266]
[1778193790449,28.82,79862.46,0.0,0.17426,0.00012,19.77712]
[1778193791157,28.82,79862.46,0.0,0.17426,0.00012,19.77712]
[1778193791455,28.82,79862.37,0.0,0.17425,0.00012,19.77641]
[1778193794132,28.82,79863.96,0.0,0.17444,0.00012,19.7902]
[1778193794135,28.82,79863.96,0.0,0.17444,0.00012,19.7902]
[1778193794179,28.82,79863.96,0.0,0.17444,0.00012,19.7902]
[1778193794476,28.82,79862.75,0.0,0.1743,0.00012,19.77984]
[1778193796168,28.82,79862.88,0.0,0.17431,0.00012,19.78101]
[1778193796491,28.82,79862.35,0.0,0.17425,0.00012,19.77651]
[1778193798224,28.82,79862.16,0.0,0.17423,0.00012,19.77493]
[1778193798233,28.82,79862.16,0.0,0.17423,0.00012,19.77493]
[1778193802355,28.82,79861.53,0.0,0.17416,0.00012,19.76978]
[1778193802362,28.82,79861.53,0.0,0.17416,0.00012,19.76978]
[1778193804985,28.82,79869.64,0.0,0.1751,0.00012,19.83959]
[1778193805004,28.82,79869.64,0.0,0.1751,0.00012,19.83959]
[1778193805158,28.82,79869.64,0.0,0.1751,0.00012,19.83959]
[1778193805186,28.82,79870.32,0.0,0.17518,0.00012,19.84544]
[1778193806488,28.82,79870.32,0.0,0.17518,0.00012,19.84544]
[1778193806519,28.82,79870.32,0.0,0.17518,0.00012,19.84544]
[1778193806520,28.82,79873.89,0.0,0.1756,0.00012,19.87624]
[1778193808561,28.82,79876.2,0.0,0.17587,0.00012,19.89619]
[1778193808607,28.82,79876.2,0.0,0.17587,0.00012,19.89619]
[1778193808638,28.82,79876.2,0.0,0.17587,0.00012,19.89619]
[1778193809357,28.82,79877.52,0.0,0.17602,0.00012,19.90767]
[1778193810603,28.82,79877.52,0.0,0.17602,0.00012,19.90767]
[1778193810635,28.82,79877.52,0.0,0.17602,0.00012,19.90767]
[1778193810887,28.82,79877.63,0.0,0.17604,0.00012,19.90869]
[1778193812669,28.82,79877.63,0.0,0.17601,0.00012,19.90498]
[1778193812716,28.82,79877.63,0.0,0.17601,0.00012,19.90498]
[1778193812720,28.82,79877.63,0.0,0.17601,0.00012,19.90498]
[1778193812778,28.82,79877.63,0.0,0.17601,0.00012,19.90498]
[1778193814735,28.82,79875.82,0.0,0.1758,0.00012,19.88951]
[1778193814789,28.82,79875.82,0.0,0.1758,0.00012,19.88951]
[1778193814849,28.82,79875.82,0.0,0.1758,0.00012,19.88951]
[1778193814927,28.82,79874.19,0.0,0.17562,0.00012,19.8756]
[1778193816815,28.83,79874.19,0.0,0.17562,0.00012,19.87572]
[1778193816860,28.83,79874.19,0.0,0.17562,0.00012,19.87572]
[1778193816937,28.83,79874.85,0.0,0.1757,0.00012,19.88152]
[1778193818761,28.83,79874.85,0.0,0.1757,0.00012,19.88151]
[1778193818906,28.83,79874.85,0.0,0.1757,0.00012,19.88151]
[1778193819455,28.83,79878.1,0.0,0.17607,0.00012,19.90943]
[1778193824517,28.83,79876.68,0.0,0.17591,0.00012,19.89712]
[1778193825101,28.83,79876.56,0.0,0.17589,0.00012,19.89609]
[1778193825178,28.83,79876.56,0.0,0.17589,0.00012,19.89609]
[1778193825293,28.83,79875.57,0.0,0.17578,0.00012,19.88758]
[1778193827181,28.83,79875.57,0.0,0.17578,0.00012,19.88758]
[1778193827480,28.83,79859.44,0.0,0.17391,0.00012,19.74912]
[1778193829659,28.83,79858.84,0.0,0.17385,0.00012,19.74436]
[1778193834681,28.83,79859.43,0.0,0.17393,0.00012,19.75048]
[1778193837446,28.83,79859.36,0.0,0.17393,0.00012,19.7503]
[1778193837463,28.83,79859.36,0.0,0.17393,0.00012,19.75051]
[1778193839507,28.83,79859.34,0.0,0.17393,0.00012,19.75034]
[1778193839540,28.83,79859.34,0.0,0.17393,0.00012,19.75034]
[1778193841616,28.83,79857.56,0.0,0.17373,0.00012,19.73568]
[1778193841642,28.83,79857.56,0.0,0.17373,0.00012,19.73568]
[1778193842385,28.83,79857.56,0.0,0.17373,0.00012,19.73568]
[1778193842406,28.83,79857.56,0.0,0.17373,0.00012,19.73568]
[1778193842486,28.83,79858.19,0.0,0.17381,0.00012,19.74157]
[1778193846292,28.83,79856.1,0.0,0.17357,0.00012,19.72409]
[1778193852890,28.83,79854.98,0.0,0.17347,0.00012,19.71638]
[1778193853792,28.83,79854.98,0.0,0.17347,0.00012,19.71638]
[1778193855468,28.84,79855.45,0.0,0.17353,0.00012,19.72063]
[1778193856182,28.84,79855.72,0.0,0.17357,0.00012,19.72334]
[1778193856329,28.84,79855.34,0.0,0.17352,0.00012,19.72025]
[1778193862871,28.84,79856.43,0.0,0.17366,0.00012,19.73065]
[1778193867993,28.84,79856.83,0.0,0.17372,0.00012,19.735]
[1778193872106,28.84,79857.68,0.0,0.1738,0.00012,19.73902]
[1778193872389,28.84,79856.86,0.0,0.17371,0.00012,19.73237]
[1778193873345,28.84,79856.86,0.0,0.17371,0.00012,19.73237]
[1778193873521,28.84,79849.73,0.0,0.17289,0.00012,19.67123]
[1778193873966,28.84,79849.73,0.0,0.17289,0.00012,19.67123]
[1778193874787,28.84,79849.73,0.0,0.17289,0.00012,19.67123]
[1778193874867,28.84,79849.73,0.0,0.17289,0.00012,19.67123]
[1778193875052,28.84,79843.52,0.0,0.17218,0.00012,19.61808]
[1778193875836,28.84,79843.52,0.0,0.17218,0.00012,19.61808]
[1778193876836,28.84,79842.66,0.0,0.17209,0.00011,19.61105]
[1778193877574,28.84,79840.35,0.0,0.17183,0.00011,19.59193]
[1778193880956,28.85,79841.25,0.0,0.17195,0.00011,19.60087]
[1778193880963,28.85,79841.25,0.0,0.17195,0.00011,19.60087]
[1778193883013,28.85,79841.48,0.0,0.17199,0.00011,19.60361]
[1778193883021,28.85,79841.48,0.0,0.17199,0.00011,19.60361]
[1778193888033,28.85,79840.73,0.0,0.17193,0.00011,19.59867]
[1778193889626,28.85,79841.2,0.0,0.17199,0.00011,19.60309]
[1778193891238,28.85,79841.6,0.0,0.17205,0.00011,19.60763]
[1778193891275,28.85,79841.6,0.0,0.17205,0.00011,19.60763]
[1778193891376,28.85,79841.6,0.0,0.17205,0.00011,19.60799]
[1778193893317,28.85,79841.6,0.0,0.17205,0.00011,19.60799]
[1778193893567,28.85,79841.52,0.0,0.17205,0.00011,19.608]
[1778193897444,28.85,79841.08,0.0,0.17202,0.00011,19.60524]
[1778193897458,28.85,79841.08,0.0,0.17202,0.00011,19.60524]
[1778193901570,28.86,79841.08,0.0,0.17203,0.00011,19.60662]
[1778193901577,28.86,79841.08,0.0,0.17203,0.00011,19.60662]
[1778193901751,28.86,79840.68,0.0,0.17199,0.00011,19.60352]
[1778193902606,28.86,79831.91,0.0,0.17099,0.00011,19.52839]
[1778193903429,28.86,79831.91,0.0,0.17099,0.00011,19.52839]
[1778193905955,28.86,79830.92,0.0,0.1709,0.00011,19.52124]
[1778193911720,28.86,79832.79,0.0,0.17115,0.00011,19.53993]
[1778193918345,28.87,79831.69,0.0,0.17106,0.00011,19.53349]
[1778193925395,28.87,79829.34,0.0,0.17084,0.00011,19.51636]
[1778193928916,28.88,79827.95,0.0,0.1707,0.00011,19.50574]
[1778193929422,28.88,79827.66,0.0,0.17066,0.00011,19.50344]
[1778193934457,28.88,79827.63,0.0,0.17065,0.00011,19.50034]
[1778193939492,28.88,79824.23,0.0,0.17028,0.00011,19.47234]
[1778193942929,28.88,79825.62,0.0,0.17044,0.00011,19.48484]
[1778193944612,28.88,79825.72,0.0,0.17046,0.00011,19.48622]
[1778193945373,28.88,79824.53,0.0,0.17033,0.00011,19.47624]
[1778193950570,28.88,79824.8,0.0,0.17039,0.00011,19.48028]
[1778193955608,28.89,79822.78,0.0,0.17018,0.00011,19.46445]
[1778193960320,28.89,79824.92,0.0,0.17043,0.00011,19.48378]
[1778193960327,28.89,79824.92,0.0,0.17043,0.00011,19.48378]
[1778193960678,28.89,79827.7,0.0,0.17075,0.00011,19.50799]
[1778193961418,28.89,79827.7,0.0,0.17075,0.00011,19.50799]
[1778193961423,28.89,79827.7,0.0,0.17075,0.00011,19.50799]
[1778193961437,28.89,79827.7,0.0,0.17075,0.00011,19.50799]
[1778193961446,28.89,79827.7,0.0,0.17075,0.00011,19.50799]
[1778193963482,28.89,79828.38,0.0,0.17084,0.00011,19.51467]
[1778193963489,28.89,79828.38,0.0,0.17084,0.00011,19.51467]
[1778193963498,28.89,79828.38,0.0,0.17084,0.00011,19.51467]
[1778193963528,28.89,79828.38,0.0,0.17084,0.00011,19.51467]
[1778193963660,28.89,79830.39,0.0,0.17108,0.00011,19.53218]
[1778193965540,28.89,79830.64,0.0,0.17111,0.00011,19.53455]
[1778193965542,28.89,79830.64,0.0,0.17111,0.00011,19.53455]
[1778193965675,28.89,79830.99,0.0,0.17115,0.00011,19.53777]
[1778193969666,28.89,79834.58,0.0,0.17157,0.00011,19.56917]
[1778193969673,28.89,79834.58,0.0,0.17157,0.00011,19.56917]
[1778193973782,28.89,79836.42,0.0,0.17179,0.00011,19.58567]
[1778193973802,28.89,79836.42,0.0,0.17179,0.00011,19.58567]
[1778193974600,28.89,79836.42,0.0,0.17179,0.00011,19.58567]
[1778193974604,28.89,79836.68,0.0,0.17182,0.00011,19.58802]
[1778193975859,28.89,79839.19,0.0,0.17211,0.00011,19.6096]
[1778193975929,28.89,79839.19,0.0,0.17211,0.00011,19.6096]
[1778193976660,28.89,79844.61,0.0,0.17274,0.00012,19.65671]
[1778193979856,28.9,79847.68,0.0,0.1731,0.00012,19.68366]
[1778193979970,28.9,79847.68,0.0,0.1731,0.00012,19.68366]
[1778193979987,28.9,79847.68,0.0,0.1731,0.00012,19.68366]
[1778193980056,28.9,79847.38,0.0,0.17307,0.00012,19.68108]
[1778193982034,28.9,79847.38,0.0,0.17307,0.00012,19.68126]
[1778193982732,28.9,79847.32,0.0,0.17307,0.00012,19.68107]
[1778193984091,28.9,79847.06,0.0,0.17304,0.00012,19.679]
[1778193984105,28.9,79847.06,0.0,0.17304,0.00012,19.679]
[1778193986160,28.9,79850.95,0.0,0.17349,0.00012,19.71247]
[1778193986180,28.9,79850.95,0.0,0.17349,0.00012,19.71247]
[1778193986752,28.9,79850.95,0.0,0.17349,0.00012,19.71247]
[1778193986534,28.9,79853.07,0.0,0.17373,0.00012,19.73077]
[1778193988214,28.9,79853.07,0.0,0.17373,0.00012,19.73077]
[1778193988668,28.9,79852.79,0.0,0.1737,0.00012,19.72854]
[1778193992332,28.9,79852.05,0.0,0.1736,0.00012,19.71858]
[1778193992339,28.9,79852.05,0.0,0.1736,0.00012,19.71858]
[1778193992354,28.9,79852.05,0.0,0.1736,0.00012,19.71858]
[1778193992433,28.9,79850.27,0.0,0.17339,0.00012,19.70341]
[1778193994396,28.9,79850.63,0.0,0.17344,0.00012,19.70661]
[1778193994691,28.9,79850.14,0.0,0.17338,0.00012,19.70252]
[1778193995569,28.9,79850.14,0.0,0.17338,0.00012,19.70252]
[1778193996449,28.9,79850.11,0.0,0.17338,0.00012,19.70237]
[1778193996459,28.9,79850.11,0.0,0.17338,0.00012,19.70237]
[1778193996498,28.9,79850.11,0.0,0.17338,0.00012,19.70249]
[1778193997045,28.9,79850.11,0.0,0.17338,0.00012,19.70249]
[1778193998512,28.9,79850.11,0.0,0.17338,0.00012,19.70249]
[1778193998678,28.9,79849.96,0.0,0.17337,0.00012,19.70143]
[1778194002632,28.9,79849.96,0.0,0.17337,0.00012,19.70178]
[1778194002637,28.9,79849.96,0.0,0.17337,0.00012,19.70178]
[1778194002731,28.9,79849.86,0.0,0.17336,0.00012,19.70104]
[1778194004682,28.9,79849.86,0.0,0.17336,0.00012,19.70104]
[1778194004698,28.9,79850.1,0.0,0.17339,0.00012,19.70332]
[1778194006761,28.9,79849.6,0.0,0.17334,0.00012,19.69914]
[1778194006766,28.9,79849.6,0.0,0.17334,0.00012,19.69914]
[1778194006773,28.9,79849.6,0.0,0.17334,0.00012,19.69914]
[1778194008825,28.9,79847.72,0.0,0.17312,0.00012,19.68334]
[1778194008833,28.9,79847.72,0.0,0.17312,0.00012,19.68334]
[1778194008837,28.9,79847.72,0.0,0.17312,0.00012,19.68334]
[1778194008991,28.9,79847.72,0.0,0.17312,0.00012,19.68334]
[1778194010890,28.9,79847.72,0.0,0.17312,0.00012,19.68334]
[1778194011729,28.9,79844.42,0.0,0.17275,0.00012,19.65547]
[1778194012827,28.9,79843.6,0.0,0.17266,0.00012,19.64859]
[1778194012944,28.9,79843.6,0.0,0.17266,0.00012,19.64859]
[1778194012984,28.9,79843.6,0.0,0.17266,0.00012,19.64859]
[1778194013041,28.9,79842.82,0.0,0.17257,0.00011,19.64189]
[1778194015002,28.9,79842.82,0.0,0.17257,0.00011,19.64207]
[1778194015674,28.9,79842.53,0.0,0.17254,0.00011,19.63995]
[1778194017079,28.9,79841.83,0.0,0.17247,0.00011,19.63412]
[1778194017096,28.9,79841.83,0.0,0.17247,0.00011,19.63412]
[1778194017132,28.9,79841.93,0.0,0.17248,0.00011,19.63498]
[1778194019145,28.9,79841.93,0.0,0.17248,0.00011,19.63498]
[1778194019522,28.9,79841.93,0.0,0.17248,0.00011,19.63498]
[1778194019574,28.9,79841.93,0.0,0.17248,0.00011,19.63498]
[1778194019690,28.9,79841.59,0.0,0.17245,0.00011,19.63262]
[1778194021188,28.9,79834.01,0.0,0.17158,0.00011,19.56777]
[1778194021195,28.9,79834.01,0.0,0.17158,0.00011,19.56777]
[1778194021980,28.9,79831.8,0.0,0.17133,0.00011,19.54909]
[1778194023255,28.91,79832.05,0.0,0.17136,0.00011,19.55155]
[1778194023273,28.91,79832.05,0.0,0.17136,0.00011,19.55155]
[1778194023281,28.91,79832.05,0.0,0.17136,0.00011,19.55155]
[1778194025306,28.91,79832.82,0.0,0.17146,0.00011,19.55877]
[1778194025321,28.91,79832.82,0.0,0.17146,0.00011,19.55877]
[1778194025405,28.91,79833.16,0.0,0.1715,0.00011,19.56199]
[1778194027369,28.91,79833.16,0.0,0.1715,0.00011,19.56199]
[1778194027726,28.91,79833.37,0.0,0.17154,0.00011,19.56438]
[1778194028321,28.91,79833.37,0.0,0.17154,0.00011,19.56438]
[1778194028332,28.91,79833.37,0.0,0.17154,0.00011,19.56438]
[1778194029440,28.91,79833.72,0.0,0.17158,0.00011,19.56768]
[1778194029448,28.91,79833.72,0.0,0.17158,0.00011,19.56768]
[1778194029452,28.91,79827.59,0.0,0.17088,0.00011,19.51529]
[1778194029896,28.91,79827.59,0.0,0.17088,0.00011,19.51529]
[1778194031496,28.91,79827.59,0.0,0.17088,0.00011,19.51529]
[1778194031501,28.91,79827.59,0.0,0.17088,0.00011,19.51529]
[1778194031768,28.91,79824.41,0.0,0.17053,0.00011,19.48872]
[1778194032936,28.91,79824.96,0.0,0.1706,0.00011,19.49386]
[1778194033552,28.91,79824.96,0.0,0.1706,0.00011,19.49386]
[1778194035621,28.91,79824.43,0.0,0.17055,0.00011,19.49012]
[1778194035628,28.91,79824.43,0.0,0.17055,0.00011,19.49012]
[1778194035675,28.91,79824.43,0.0,0.17055,0.00011,19.49012]
[1778194035776,28.91,79824.24,0.0,0.17053,0.00011,19.4889]
[1778194037674,28.91,79824.24,0.0,0.17053,0.00011,19.4889]
[1778194037702,28.91,79824.17,0.0,0.17054,0.00011,19.48915]
[1778194039728,28.91,79824.29,0.0,0.17056,0.00011,19.49061]
[1778194044755,28.92,79826.89,0.0,0.17088,0.00011,19.51507]
[1778194047978,28.92,79830.49,0.0,0.17131,0.00011,19.54751]
[1778194047993,28.92,79830.49,0.0,0.17131,0.00011,19.54751]
[1778194048268,28.92,79830.49,0.0,0.17131,0.00011,19.54751]
[1778194050052,28.92,79831.47,0.0,0.17143,0.00011,19.55593]
[1778194050733,28.92,79831.15,0.0,0.1714,0.00011,19.55426]
[1778194055760,28.92,79830.7,0.0,0.17135,0.00011,19.54794]
[1778194056234,28.92,79830.52,0.0,0.17133,0.00011,19.54675]
[1778194056249,28.92,79830.52,0.0,0.17133,0.00011,19.54675]
[1778194058300,28.93,79831.04,0.0,0.1714,0.00011,19.55193]
[1778194058304,28.93,79831.04,0.0,0.1714,0.00011,19.55193]
[1778194063331,28.93,79830.17,0.0,0.17132,0.00011,19.54582]
[1778194064507,28.93,79830.09,0.0,0.17131,0.00011,19.54546]
[1778194064516,28.93,79830.09,0.0,0.17131,0.00011,19.54546]
[1778194066567,28.93,79830.45,0.0,0.17137,0.00011,19.5495]
[1778194066637,28.93,79831.07,0.0,0.17144,0.00011,19.55513]
[1778194068622,28.93,79831.07,0.0,0.17145,0.00011,19.55542]
[1778194068825,28.93,79832.15,0.0,0.17157,0.00011,19.56497]
[1778194070452,28.93,79832.03,0.0,0.17157,0.00011,19.56423]
[1778194070760,28.93,79832.03,0.0,0.17157,0.00011,19.56423]
[1778194070769,28.93,79832.03,0.0,0.17157,0.00011,19.56423]
[1778194070832,28.93,79837.49,0.0,0.17219,0.00011,19.61138]
[1778194070873,28.93,79837.49,0.0,0.17219,0.00011,19.61138]
[1778194072076,28.93,79837.49,0.0,0.1722,0.00011,19.6116]
[1778194072118,28.93,79837.49,0.0,0.1722,0.00011,19.6116]
[1778194072760,28.93,79837.49,0.0,0.1722,0.00011,19.6116]
[1778194072787,28.93,79837.49,0.0,0.1722,0.00011,19.6116]
[1778194072788,28.93,79841.14,0.0,0.17262,0.00011,19.64313]
[1778194072843,28.93,79841.14,0.0,0.17262,0.00011,19.64313]
[1778194074847,28.93,79842.99,0.0,0.17284,0.00011,19.65933]
[1778194074883,28.93,79842.99,0.0,0.17284,0.00011,19.65933]
[1778194074968,28.93,79842.99,0.0,0.17284,0.00011,19.65933]
[1778194075009,28.93,79842.99,0.0,0.17284,0.00011,19.65933]
[1778194075822,28.93,79845.54,0.0,0.17313,0.00012,19.68135]
[1778194076755,28.93,79845.54,0.0,0.17313,0.00012,19.68135]
[1778194076813,28.93,79845.54,0.0,0.17313,0.00012,19.68135]
[1778194077056,28.93,79848.61,0.0,0.17349,0.00012,19.7078]
[1778194077148,28.93,79848.61,0.0,0.17349,0.00012,19.7078]
[1778194077486,28.93,79848.61,0.0,0.17349,0.00012,19.70787]
[1778194078000,28.93,79848.61,0.0,0.17349,0.00012,19.70787]
[1778194078011,28.93,79848.61,0.0,0.17349,0.00012,19.70787]
[1778194078789,28.93,79848.61,0.0,0.17349,0.00012,19.70787]
[1778194078838,28.93,79853.45,0.0,0.17405,0.00012,19.74943]
[1778194078950,28.93,79853.45,0.0,0.17405,0.00012,19.74943]
[1778194078956,28.93,79853.45,0.0,0.17405,0.00012,19.74943]
[1778194078991,28.93,79853.45,0.0,0.17405,0.00012,19.74943]
[1778194079667,28.93,79853.06,0.0,0.174,0.00012,19.7461]
[1778194080985,28.93,79853.06,0.0,0.174,0.00012,19.7461]
[1778194081003,28.93,79853.06,0.0,0.174,0.00012,19.7461]
[1778194081024,28.93,79853.06,0.0,0.174,0.00012,19.7461]
[1778194081514,28.93,79853.06,0.0,0.174,0.00012,19.74614]
[1778194081890,28.93,79853.06,0.0,0.174,0.00012,19.74614]
[1778194083029,28.93,79852.15,0.0,0.1739,0.00012,19.73833]
[1778194083035,28.93,79852.15,0.0,0.1739,0.00012,19.73833]
[1778194083813,28.93,79852.15,0.0,0.1739,0.00012,19.73839]
[1778194085085,28.93,79851.16,0.0,0.17378,0.00012,19.72993]
[1778194085129,28.93,79851.16,0.0,0.17378,0.00012,19.72993]
[1778194085542,28.93,79851.16,0.0,0.17379,0.00012,19.72997]
[1778194087145,28.93,79851.89,0.0,0.17387,0.00012,19.73624]
[1778194087179,28.93,79851.89,0.0,0.17387,0.00012,19.73624]
[1778194087555,28.93,79851.89,0.0,0.17387,0.00012,19.7363]
[1778194089198,28.93,79852.16,0.0,0.1739,0.00012,19.73864]
[1778194089837,28.93,79851.12,0.0,0.17378,0.00012,19.72975]
[1778194091267,28.93,79850.75,0.0,0.17374,0.00012,19.72662]
[1778194091287,28.93,79850.75,0.0,0.17374,0.00012,19.72662]
[1778194091833,28.93,79850.75,0.0,0.17374,0.00012,19.72662]
[1778194091899,28.93,79850.24,0.0,0.17368,0.00012,19.72228]
[1778194091963,28.93,79850.24,0.0,0.17368,0.00012,19.72228]
[1778194092591,28.93,79850.24,0.0,0.17368,0.00012,19.72233]
[1778194093313,28.93,79850.24,0.0,0.17368,0.00012,19.72233]
[1778194093370,28.93,79850.24,0.0,0.17368,0.00012,19.72233]
[1778194093597,28.93,79854.13,0.0,0.17413,0.00012,19.75569]
[1778194095368,28.93,79855.9,0.0,0.17434,0.00012,19.77085]
[1778194095830,28.93,79855.07,0.0,0.17424,0.00012,19.76374]
[1778194097429,28.93,79854.15,0.0,0.17413,0.00012,19.75583]
[1778194097448,28.93,79854.15,0.0,0.17413,0.00012,19.75583]
[1778194097518,28.93,79854.15,0.0,0.17413,0.00012,19.75583]
[1778194099491,28.93,79854.15,0.0,0.17413,0.00012,19.75582]
[1778194099549,28.93,79854.15,0.0,0.17413,0.00012,19.75582]
[1778194099650,28.93,79853.0,0.0,0.174,0.00012,19.74596]
[1778194101538,28.93,79853.0,0.0,0.174,0.00012,19.74597]
[1778194101745,28.93,79852.69,0.0,0.17396,0.00012,19.74331]
[1778194103595,28.93,79852.52,0.0,0.17395,0.00012,19.74187]
[1778194103603,28.93,79852.52,0.0,0.17395,0.00012,19.74187]
[1778194103632,28.93,79852.52,0.0,0.17395,0.00012,19.74187]
[1778194103673,28.93,79854.54,0.0,0.17418,0.00012,19.7592]
[1778194105653,28.93,79854.54,0.0,0.17418,0.00012,19.75919]
[1778194105714,28.93,79854.54,0.0,0.17418,0.00012,19.75919]
[1778194105720,28.93,79857.28,0.0,0.1745,0.00012,19.78268]
[1778194107702,28.93,79857.28,0.0,0.17449,0.00012,19.78267]
[1778194107768,28.93,79858.74,0.0,0.17466,0.00012,19.79518]
[1778194111821,28.93,79861.38,0.0,0.17497,0.00012,19.81782]
[1778194111828,28.93,79861.38,0.0,0.17497,0.00012,19.81782]
[1778194111836,28.93,79861.38,0.0,0.17497,0.00012,19.81782]
[1778194111989,28.93,79862.04,0.0,0.17502,0.00012,19.81961]
[1778194112081,28.93,79862.04,0.0,0.17502,0.00012,19.81961]
[1778194112731,28.93,79862.61,0.0,0.17509,0.00012,19.82451]
[1778194113887,28.93,79870.38,0.0,0.17599,0.00012,19.89104]
[1778194113946,28.93,79870.38,0.0,0.17599,0.00012,19.89104]
[1778194114745,28.93,79872.4,0.0,0.17622,0.00012,19.90826]
[1778194115553,28.93,79872.4,0.0,0.17622,0.00012,19.90826]
[1778194115616,28.93,79872.4,0.0,0.17622,0.00012,19.90826]
[1778194115625,28.93,79872.4,0.0,0.17622,0.00012,19.90826]
[1778194120054,28.93,79867.58,0.0,0.17566,0.00012,19.86685]
[1778194120063,28.93,79867.58,0.0,0.17566,0.00012,19.86685]
[1778194120080,28.93,79867.58,0.0,0.17566,0.00012,19.86685]
[1778194120786,28.93,79867.58,0.0,0.17566,0.00012,19.86682]
[1778194122122,28.93,79867.55,0.0,0.17566,0.00012,19.86654]
[1778194122770,28.93,79867.55,0.0,0.17566,0.00012,19.86654]
[1778194122831,28.93,79867.12,0.0,0.1756,0.00012,19.86282]
[1778194123097,28.93,79867.12,0.0,0.1756,0.00012,19.86282]
[1778194123118,28.93,79867.12,0.0,0.1756,0.00012,19.86282]
[1778194123178,28.93,79867.12,0.0,0.1756,0.00012,19.86282]
[1778194123831,28.93,79863.06,0.0,0.17513,0.00012,19.82799]
[1778194126218,28.93,79861.7,0.0,0.17498,0.00012,19.81637]
[1778194126259,28.93,79861.7,0.0,0.17498,0.00012,19.81637]
[1778194126828,28.93,79861.87,0.0,0.175,0.00012,19.81786]
[1778194128274,28.93,79861.87,0.0,0.175,0.00012,19.81786]
[1778194128844,28.93,79861.23,0.0,0.17492,0.00012,19.81246]
[1778194130337,28.93,79860.59,0.0,0.17485,0.00012,19.80697]
[1778194130370,28.93,79860.59,0.0,0.17485,0.00012,19.80697]
[1778194130377,28.93,79860.59,0.0,0.17485,0.00012,19.80697]
[1778194130427,28.93,79860.59,0.0,0.17485,0.00012,19.80697]
[1778194130857,28.93,79860.59,0.0,0.17485,0.00012,19.80702]
[1778194132404,28.93,79860.5,0.0,0.17484,0.00012,19.80637]
[1778194132870,28.93,79860.74,0.0,0.17487,0.00012,19.80848]
[1778194134453,28.93,79863.88,0.0,0.17523,0.00012,19.8354]
[1778194134465,28.93,79863.88,0.0,0.17523,0.00012,19.8354]
[1778194139476,28.93,79867.28,0.0,0.17563,0.00012,19.86456]
[1778194142742,28.93,79867.28,0.0,0.17563,0.00012,19.86452]
[1778194142752,28.93,79867.28,0.0,0.17563,0.00012,19.86452]
[1778194144800,28.93,79869.86,0.0,0.17593,0.00012,19.88659]
[1778194144808,28.93,79869.86,0.0,0.17593,0.00012,19.88659]
[1778194144819,28.93,79869.86,0.0,0.17593,0.00012,19.88659]
[1778194144830,28.93,79869.86,0.0,0.17593,0.00012,19.88659]
[1778194146408,28.93,79870.32,0.0,0.17598,0.00012,19.89049]
[1778194146424,28.93,79870.32,0.0,0.17598,0.00012,19.89049]
[1778194146449,28.93,79870.32,0.0,0.17598,0.00012,19.89049]
[1778194146461,28.93,79870.32,0.0,0.17598,0.00012,19.89049]
[1778194146581,28.93,79870.32,0.0,0.17598,0.00012,19.89049]
[1778194146879,28.93,79870.32,0.0,0.17598,0.00012,19.89049]
[1778194146911,28.93,79870.32,0.0,0.17598,0.00012,19.89049]
[1778194146680,28.93,79872.47,0.0,0.17623,0.00012,19.90887]
[1778194147407,28.93,79872.47,0.0,0.17623,0.00012,19.90887]
[1778194148925,28.93,79877.44,0.0,0.17681,0.00012,19.95137]
[1778194148959,28.93,79877.44,0.0,0.17681,0.00012,19.95137]
[1778194150997,28.93,79878.69,0.0,0.17695,0.00012,19.96197]
[1778194151038,28.93,79878.69,0.0,0.17695,0.00012,19.96197]
[1778194153047,28.93,79880.49,0.0,0.17716,0.00012,19.97711]
[1778194153081,28.93,79880.49,0.0,0.17716,0.00012,19.97711]
[1778194155109,28.93,79881.97,0.0,0.17733,0.00012,19.98946]
[1778194155140,28.93,79881.97,0.0,0.17733,0.00012,19.98946]
[1778194157168,28.93,79882.01,0.0,0.17733,0.00012,19.98969]
[1778194157229,28.93,79882.01,0.0,0.17733,0.00012,19.98969]
[1778194159231,28.93,79882.16,0.0,0.17734,0.00012,19.99076]
[1778194159284,28.93,79882.16,0.0,0.17734,0.00012,19.99076]
[1778194161291,28.93,79882.75,0.0,0.17741,0.00012,19.99571]
[1778194161331,28.93,79882.75,0.0,0.17741,0.00012,19.99571]
[1778194163338,28.93,79882.92,0.0,0.17743,0.00012,19.99686]
[1778194163371,28.93,79882.92,0.0,0.17743,0.00012,19.99686]
[1778194165404,28.93,79882.64,0.0,0.17739,0.00012,19.99418]
[1778194165453,28.93,79882.64,0.0,0.17739,0.00012,19.99418]
[1778194167458,28.93,79882.33,0.0,0.17735,0.00012,19.99144]
[1778194167516,28.93,79882.33,0.0,0.17735,0.00012,19.99144]
[1778194169519,28.93,79882.21,0.0,0.17734,0.00012,19.99033]
[1778194169559,28.93,79882.21,0.0,0.17734,0.00012,19.99033]
[1778194171576,28.93,79886.4,0.0,0.17782,0.00012,20.02586]
[1778194171629,28.93,79886.4,0.0,0.17782,0.00012,20.02586]
[1778194172301,28.93,79887.14,0.0,0.17788,0.00012,20.02833]
[1778194172374,28.93,79887.14,0.0,0.17788,0.00012,20.02833]
[1778194173641,28.93,79887.11,0.0,0.17788,0.00012,20.02807]
[1778194173682,28.93,79887.11,0.0,0.17788,0.00012,20.02807]
[1778194175693,28.93,79890.92,0.0,0.17832,0.00012,20.06031]
[1778194175744,28.93,79890.92,0.0,0.17832,0.00012,20.06031]
[1778194177761,28.93,79889.98,0.0,0.17821,0.00012,20.05196]
[1778194177818,28.93,79889.98,0.0,0.17821,0.00012,20.05196]
[1778194179809,28.93,79889.21,0.0,0.17811,0.00012,20.04509]
[1778194179836,28.93,79889.21,0.0,0.17811,0.00012,20.04509]
[1778194181862,28.93,79889.57,0.0,0.17815,0.00012,20.0479]
[1778194181891,28.93,79889.57,0.0,0.17815,0.00012,20.0479]
[1778194182127,28.93,79889.31,0.0,0.17812,0.00012,20.04541]
[1778194182950,28.93,79886.24,0.0,0.17776,0.00012,20.01901]
[1778194187951,28.93,79880.0,0.0,0.17702,0.00012,19.96542]
[1778194192968,28.93,79879.54,0.0,0.17697,0.00012,19.96127]
[1778194197985,28.93,79880.86,0.0,0.17712,0.00012,19.97238]
[1778194203024,28.93,79880.46,0.0,0.17707,0.00012,19.96875]
[1778194206755,28.93,79882.73,0.0,0.17733,0.00012,19.988]
[1778194207595,28.93,79883.86,0.0,0.17746,0.00012,19.99768]
[1778194212637,28.93,79882.47,0.0,0.17729,0.00012,19.98527]
[1778194217664,28.93,79881.99,0.0,0.17723,0.00012,19.98088]
[1778194222683,28.92,79882.96,0.0,0.17735,0.00012,19.98903]
[1778194227704,28.92,79883.66,0.0,0.17742,0.00012,19.99472]
[1778194232723,28.92,79882.81,0.0,0.1773,0.00012,19.98336]
[1778194235766,28.92,79882.58,0.0,0.17727,0.00012,19.98119]
[1778194235815,28.92,79882.58,0.0,0.17727,0.00012,19.98119]
[1778194235919,28.92,79882.58,0.0,0.17727,0.00012,19.98119]
[1778194235914,28.92,79882.88,0.0,0.1773,0.00012,19.98371]
[1778194237559,28.92,79882.88,0.0,0.1773,0.00012,19.98379]
[1778194237586,28.92,79882.88,0.0,0.1773,0.00012,19.98379]
[1778194237682,28.92,79892.8,0.0,0.17846,0.00012,20.06877]
[1778194239640,28.92,79892.8,0.0,0.17846,0.00012,20.06877]
[1778194239689,28.92,79892.8,0.0,0.17846,0.00012,20.06877]
[1778194241706,28.92,79893.57,0.0,0.17855,0.00012,20.07533]
[1778194241722,28.92,79893.57,0.0,0.17855,0.00012,20.07533]
[1778194243794,28.92,79894.09,0.0,0.17861,0.00012,20.07973]
[1778194243813,28.92,79894.09,0.0,0.17861,0.00012,20.07973]
[1778194245865,28.92,79895.77,0.0,0.17881,0.00012,20.094]
[1778194245898,28.92,79895.77,0.0,0.17881,0.00012,20.094]
[1778194247922,28.92,79895.97,0.0,0.17883,0.00012,20.09566]
[1778194247961,28.92,79895.97,0.0,0.17883,0.00012,20.09566]
[1778194249977,28.92,79895.44,0.0,0.17877,0.00012,20.09098]
[1778194250003,28.92,79895.44,0.0,0.17877,0.00012,20.09098]
[1778194252054,28.92,79890.28,0.0,0.17816,0.00012,20.04679]
[1778194252083,28.92,79890.28,0.0,0.17816,0.00012,20.04679]
[1778194254128,28.92,79890.05,0.0,0.17813,0.00012,20.0448]
[1778194254168,28.92,79890.05,0.0,0.17813,0.00012,20.0448]
[1778194256196,28.92,79891.49,0.0,0.1783,0.00012,20.05708]
[1778194256222,28.92,79891.49,0.0,0.1783,0.00012,20.05708]
[1778194258263,28.92,79891.71,0.0,0.17833,0.00012,20.05892]
[1778194258317,28.92,79891.71,0.0,0.17833,0.00012,20.05892]
[1778194260326,28.92,79892.19,0.0,0.17838,0.00012,20.06294]
[1778194260353,28.92,79892.19,0.0,0.17838,0.00012,20.06294]
[1778194262375,28.92,79892.25,0.0,0.17839,0.00012,20.06328]
[1778194262391,28.92,79892.25,0.0,0.17839,0.00012,20.06328]
[1778194264447,28.92,79891.18,0.0,0.17826,0.00012,20.05399]
[1778194264486,28.92,79891.18,0.0,0.17826,0.00012,20.05399]
[1778194266501,28.92,79890.64,0.0,0.17819,0.00012,20.04925]
[1778194266550,28.92,79890.64,0.0,0.17819,0.00012,20.04925]
[1778194268575,28.92,79892.58,0.0,0.17842,0.00012,20.06558]
[1778194268615,28.92,79892.58,0.0,0.17842,0.00012,20.06558]
[1778194270635,28.92,79893.61,0.0,0.17853,0.00012,20.07392]
[1778194270652,28.92,79893.61,0.0,0.17853,0.00012,20.07392]
[1778194272693,28.92,79893.09,0.0,0.17846,0.00012,20.06897]
[1778194272742,28.92,79893.09,0.0,0.17846,0.00012,20.06897]
[1778194274754,28.92,79892.81,0.0,0.17842,0.00012,20.06608]
[1778194274770,28.92,79892.81,0.0,0.17842,0.00012,20.06608]
[1778194278225,28.92,79891.24,0.0,0.17823,0.00012,20.05169]
[1778194278258,28.92,79891.24,0.0,0.17823,0.00012,20.05169]
[1778194278305,28.92,79891.24,0.0,0.17823,0.00012,20.05169]
[1778194278351,28.92,79891.24,0.0,0.17823,0.00012,20.05169]
[1778194280318,28.92,79891.69,0.0,0.17828,0.00012,20.05546]
[1778194280373,28.92,79891.69,0.0,0.17828,0.00012,20.05546]
[1778194282362,28.92,79891.59,0.0,0.17827,0.00012,20.05456]
[1778194282416,28.92,79891.59,0.0,0.17827,0.00012,20.05456]
[1778194284432,28.92,79891.07,0.0,0.1782,0.00012,20.05001]
[1778194284478,28.92,79891.07,0.0,0.1782,0.00012,20.05001]
[1778194286508,28.92,79890.79,0.0,0.17817,0.00012,20.04747]
[1778194286549,28.92,79890.79,0.0,0.17817,0.00012,20.04747]
[1778194286874,28.92,79890.79,0.0,0.17817,0.00012,20.04747]
[1778194286922,28.92,79890.79,0.0,0.17817,0.00012,20.04747]
[1778194288576,28.92,79895.31,0.0,0.1787,0.00012,20.08604]
[1778194288620,28.92,79895.31,0.0,0.1787,0.00012,20.08604]
[1778194292806,28.92,79907.44,0.0,0.1801,0.00012,20.18575]
[1778194299031,28.92,79914.65,0.0,0.18094,0.00012,20.24674]
[1778194304066,28.92,79913.77,0.0,0.18083,0.00012,20.23918]
[1778194309101,28.91,79914.79,0.0,0.18095,0.00012,20.24779]
[1778194309938,28.91,79914.79,0.0,0.18095,0.00012,20.24779]
[1778194309974,28.91,79914.79,0.0,0.18095,0.00012,20.24779]
[1778194311226,28.91,79910.5,0.0,0.18045,0.00012,20.21104]
[1778194311272,28.91,79910.5,0.0,0.18045,0.00012,20.21104]
[1778194313285,28.91,79908.95,0.0,0.18026,0.00012,20.19757]
[1778194313336,28.91,79908.95,0.0,0.18026,0.00012,20.19757]
[1778194315362,28.91,79908.75,0.0,0.18023,0.00012,20.19564]
[1778194315399,28.91,79908.75,0.0,0.18023,0.00012,20.19564]
[1778194315522,28.91,79908.75,0.0,0.18023,0.00012,20.19564]
[1778194317427,28.91,79908.62,0.0,0.18021,0.00012,20.19411]
[1778194317464,28.91,79908.62,0.0,0.18021,0.00012,20.19411]
[1778194317655,28.91,79908.62,0.0,0.1802,0.00012,20.19347]
[1778194319485,28.91,79908.62,0.0,0.1802,0.00012,20.19347]
[1778194319535,28.91,79908.62,0.0,0.1802,0.00012,20.19347]
[1778194321542,28.91,79908.24,0.0,0.18015,0.00012,20.19002]
[1778194321596,28.91,79908.24,0.0,0.18015,0.00012,20.19002]
[1778194323608,28.91,79908.24,0.0,0.18015,0.00012,20.18961]
[1778194323649,28.91,79908.24,0.0,0.18015,0.00012,20.18961]
[1778194325665,28.91,79910.03,0.0,0.18035,0.00012,20.2044]
[1778194325711,28.91,79910.03,0.0,0.18035,0.00012,20.2044]
[1778194327741,28.91,79910.99,0.0,0.18046,0.00012,20.21236]
[1778194327790,28.91,79910.99,0.0,0.18046,0.00012,20.21236]
[1778194329805,28.91,79910.99,0.0,0.18046,0.00012,20.21224]
[1778194329854,28.91,79910.99,0.0,0.18046,0.00012,20.21224]
[1778194331861,28.91,79911.17,0.0,0.18047,0.00012,20.21329]
[1778194331911,28.91,79911.17,0.0,0.18047,0.00012,20.21329]
[1778194333928,28.91,79910.84,0.0,0.18043,0.00012,20.21036]
[1778194333968,28.91,79910.84,0.0,0.18043,0.00012,20.21036]
[1778194335983,28.91,79910.84,0.0,0.18043,0.00012,20.21014]
[1778194336034,28.91,79910.84,0.0,0.18043,0.00012,20.21014]
[1778194337190,28.91,79910.58,0.0,0.1804,0.00012,20.2076]
[1778194337255,28.91,79910.58,0.0,0.1804,0.00012,20.2076]
[1778194337315,28.91,79910.58,0.0,0.1804,0.00012,20.2076]
[1778194338062,28.91,79910.58,0.0,0.1804,0.00012,20.2076]
[1778194338116,28.91,79910.58,0.0,0.1804,0.00012,20.2076]
[1778194338063,28.91,79905.01,0.0,0.17973,0.00012,20.15966]
[1778194338862,28.91,79905.01,0.0,0.17973,0.00012,20.15966]
[1778194339585,28.91,79902.01,0.0,0.17938,0.00012,20.13391]
[1778194340116,28.91,79902.01,0.0,0.17938,0.00012,20.13391]
[1778194340165,28.91,79900.33,0.0,0.17918,0.00012,20.11949]
[1778194342186,28.91,79900.33,0.0,0.17918,0.00012,20.11946]
[1778194342247,28.91,79900.33,0.0,0.17918,0.00012,20.11946]
[1778194344243,28.91,79901.81,0.0,0.17936,0.00012,20.13209]
[1778194344298,28.91,79901.81,0.0,0.17936,0.00012,20.13209]
[1778194346309,28.91,79902.54,0.0,0.17944,0.00012,20.13832]
[1778194346338,28.91,79902.54,0.0,0.17944,0.00012,20.13832]
[1778194348364,28.91,79903.83,0.0,0.17959,0.00012,20.14904]
[1778194348417,28.91,79903.83,0.0,0.17959,0.00012,20.14904]
[1778194350434,28.91,79904.44,0.0,0.17966,0.00012,20.15419]
[1778194350472,28.91,79904.44,0.0,0.17966,0.00012,20.15419]
[1778194352488,28.91,79903.74,0.0,0.17955,0.00012,20.14421]
[1778194352565,28.91,79903.74,0.0,0.17955,0.00012,20.14421]
[1778194354543,28.91,79904.15,0.0,0.1796,0.00012,20.14762]
[1778194354621,28.91,79904.15,0.0,0.1796,0.00012,20.14762]
[1778194356614,28.91,79905.6,0.0,0.17977,0.00012,20.15995]
[1778194356672,28.91,79905.6,0.0,0.17977,0.00012,20.15995]
[1778194358666,28.91,79906.92,0.0,0.17992,0.00012,20.17117]
[1778194358701,28.91,79906.92,0.0,0.17992,0.00012,20.17117]
[1778194360732,28.91,79908.18,0.0,0.18007,0.00012,20.18192]
[1778194360767,28.91,79908.18,0.0,0.18007,0.00012,20.18192]
[1778194362793,28.91,79908.88,0.0,0.18015,0.00012,20.18783]
[1778194362849,28.91,79908.88,0.0,0.18015,0.00012,20.18783]
[1778194364871,28.91,79909.58,0.0,0.18023,0.00012,20.19371]
[1778194364933,28.91,79909.58,0.0,0.18023,0.00012,20.19371]
[1778194366924,28.91,79910.03,0.0,0.18028,0.00012,20.19753]
[1778194366977,28.91,79910.03,0.0,0.18028,0.00012,20.19753]
[1778194368992,28.91,79911.7,0.0,0.18048,0.00012,20.21176]
[1778194369039,28.91,79911.7,0.0,0.18048,0.00012,20.21176]
[1778194371061,28.91,79915.81,0.0,0.18097,0.00012,20.24687]
[1778194371105,28.91,79915.81,0.0,0.18097,0.00012,20.24687]
[1778194373111,28.9,79916.75,0.0,0.18107,0.00012,20.25472]
[1778194373148,28.9,79916.75,0.0,0.18107,0.00012,20.25472]
[1778194375185,28.9,79917.61,0.0,0.18117,0.00012,20.26182]
[1778194375218,28.9,79917.61,0.0,0.18117,0.00012,20.26182]
[1778194377230,28.9,79918.22,0.0,0.18125,0.00012,20.26708]
[1778194377278,28.9,79918.22,0.0,0.18125,0.00012,20.26708]
[1778194379216,28.9,79921.05,0.0,0.18158,0.00012,20.29132]
[1778194379252,28.9,79921.05,0.0,0.18158,0.00012,20.29132]
[1778194379289,28.9,79921.05,0.0,0.18158,0.00012,20.29132]
[1778194379341,28.9,79921.05,0.0,0.18158,0.00012,20.29132]
[1778194381351,28.9,79922.15,0.0,0.18171,0.00012,20.3007]
[1778194381402,28.9,79922.15,0.0,0.18171,0.00012,20.3007]
[1778194383418,28.9,79921.94,0.0,0.18169,0.00012,20.29889]
[1778194383495,28.9,79921.94,0.0,0.18169,0.00012,20.29889]
[1778194385472,28.9,79921.23,0.0,0.1816,0.00012,20.2928]
[1778194385524,28.9,79921.23,0.0,0.1816,0.00012,20.2928]
[1778194387542,28.9,79921.49,0.0,0.18163,0.00012,20.29498]
[1778194387582,28.9,79921.49,0.0,0.18163,0.00012,20.29498]
[1778194389598,28.9,79921.58,0.0,0.18164,0.00012,20.29574]
[1778194389649,28.9,79921.58,0.0,0.18164,0.00012,20.29574]
[1778194391654,28.9,79921.58,0.0,0.18164,0.00012,20.29573]
[1778194391702,28.9,79921.58,0.0,0.18164,0.00012,20.29573]
[1778194393713,28.9,79921.62,0.0,0.18165,0.00012,20.29605]
[1778194393751,28.9,79921.62,0.0,0.18165,0.00012,20.29605]
[1778194395766,28.9,79921.89,0.0,0.18168,0.00012,20.29835]
[1778194395809,28.9,79921.89,0.0,0.18168,0.00012,20.29835]
[1778194397824,28.9,79921.3,0.0,0.18161,0.00012,20.29329]
[1778194397895,28.9,79921.3,0.0,0.18161,0.00012,20.29329]
[1778194399878,28.9,79921.39,0.0,0.18162,0.00012,20.29406]
[1778194399928,28.9,79921.39,0.0,0.18162,0.00012,20.29406]
[1778194401943,28.9,79921.96,0.0,0.18169,0.00012,20.29892]
[1778194401997,28.9,79921.96,0.0,0.18169,0.00012,20.29892]
[1778194403996,28.9,79923.3,0.0,0.18185,0.00012,20.31039]
[1778194404029,28.9,79923.3,0.0,0.18185,0.00012,20.31039]
[1778194406059,28.9,79923.3,0.0,0.18185,0.00012,20.31031]
[1778194406092,28.9,79923.3,0.0,0.18185,0.00012,20.31031]
[1778194408025,28.9,79922.82,0.0,0.18179,0.00012,20.30611]
[1778194408157,28.9,79922.82,0.0,0.18179,0.00012,20.30611]
[1778194410182,28.9,79923.13,0.0,0.18182,0.00012,20.30872]
[1778194410239,28.9,79927.8,0.0,0.18238,0.00012,20.34861]
[1778194412243,28.9,79928.24,0.0,0.1824,0.00012,20.34819]
[1778194412278,28.9,79928.24,0.0,0.1824,0.00012,20.34819]
[1778194414310,28.9,79926.58,0.0,0.1822,0.00012,20.33376]
[1778194414344,28.9,79926.58,0.0,0.1822,0.00012,20.33376]
[1778194416368,28.9,79926.58,0.0,0.1822,0.00012,20.3335]
[1778194416396,28.9,79926.58,0.0,0.1822,0.00012,20.3335]
[1778194418428,28.9,79926.57,0.0,0.18219,0.00012,20.33326]
[1778194418478,28.9,79926.57,0.0,0.18219,0.00012,20.33326]
[1778194420498,28.9,79927.21,0.0,0.18226,0.00012,20.33825]
[1778194420535,28.9,79927.21,0.0,0.18226,0.00012,20.33825]
[1778194422548,28.9,79926.96,0.0,0.18223,0.00012,20.33576]
[1778194422581,28.9,79926.96,0.0,0.18223,0.00012,20.33576]
[1778194424590,28.9,79926.77,0.0,0.1822,0.00012,20.33377]
[1778194424643,28.9,79926.77,0.0,0.1822,0.00012,20.33377]
[1778194426667,28.9,79925.93,0.0,0.18209,0.00012,20.32621]
[1778194426695,28.9,79925.93,0.0,0.18209,0.00012,20.32621]
[1778194428332,28.9,79926.46,0.0,0.18215,0.00012,20.33036]
[1778194428423,28.9,79926.46,0.0,0.18215,0.00012,20.33036]
[1778194428735,28.9,79926.46,0.0,0.18215,0.00012,20.33036]
[1778194428782,28.9,79926.46,0.0,0.18215,0.00012,20.33036]
[1778194434455,28.9,79931.06,0.0,0.18269,0.00012,20.36913]
[1778194434920,28.9,79931.06,0.0,0.18269,0.00012,20.36913]
[1778194435012,28.9,79931.68,0.0,0.18276,0.00012,20.37429]
[1778194436977,28.9,79931.68,0.0,0.18276,0.00012,20.37413]
[1778194437002,28.9,79924.76,0.0,0.18193,0.00012,20.3148]
[1778194439042,28.9,79924.76,0.0,0.18193,0.00012,20.3147]
[1778194439067,28.9,79924.76,0.0,0.18193,0.00012,20.3147]
[1778194439349,28.9,79921.05,0.0,0.18149,0.00012,20.28296]
[1778194441108,28.9,79921.05,0.0,0.18149,0.00012,20.28291]
[1778194441111,28.9,79921.05,0.0,0.18149,0.00012,20.28291]
[1778194441165,28.9,79921.05,0.0,0.18149,0.00012,20.28291]
[1778194441171,28.9,79921.89,0.0,0.18159,0.00012,20.29004]
[1778194447070,28.9,79922.24,0.0,0.18162,0.00012,20.29252]
[1778194447286,28.9,79922.24,0.0,0.18162,0.00012,20.29252]
[1778194447308,28.9,79922.24,0.0,0.18162,0.00012,20.29252]
[1778194449331,28.9,79922.25,0.0,0.18162,0.00012,20.2925]
[1778194449354,28.9,79922.25,0.0,0.18162,0.00012,20.2925]
[1778194451394,28.9,79922.21,0.0,0.18162,0.00012,20.29205]
[1778194451428,28.9,79922.21,0.0,0.18162,0.00012,20.29205]
[1778194453455,28.9,79922.21,0.0,0.18161,0.00012,20.29182]
[1778194453489,28.9,79922.21,0.0,0.18161,0.00012,20.29182]
[1778194455504,28.89,79922.21,0.0,0.18161,0.00012,20.29135]
[1778194455552,28.89,79922.21,0.0,0.18161,0.00012,20.29135]
[1778194457565,28.89,79921.99,0.0,0.18158,0.00012,20.28921]
[1778194457582,28.89,79921.99,0.0,0.18158,0.00012,20.28921]
[1778194459620,28.89,79925.78,0.0,0.18202,0.00012,20.32137]
[1778194459623,28.89,79925.78,0.0,0.18202,0.00012,20.32137]
[1778194460160,28.89,79926.91,0.0,0.18216,0.00012,20.33086]
[1778194465194,28.89,79923.37,0.0,0.18172,0.00012,20.29966]
[1778194470783,28.89,79920.44,0.0,0.18136,0.00012,20.27386]
[1778194470865,28.89,79920.44,0.0,0.18136,0.00012,20.27386]
[1778194471983,28.89,79919.16,0.0,0.18118,0.00012,20.25874]
[1778194472043,28.89,79919.16,0.0,0.18118,0.00012,20.25874]
[1778194474031,28.89,79916.15,0.0,0.18082,0.00012,20.23247]
[1778194474077,28.89,79916.15,0.0,0.18082,0.00012,20.23247]
[1778194476103,28.89,79915.48,0.0,0.18073,0.00012,20.22604]
[1778194476160,28.89,79915.48,0.0,0.18073,0.00012,20.22604]
[1778194478159,28.89,79915.95,0.0,0.18078,0.00012,20.22939]
[1778194478204,28.89,79915.95,0.0,0.18078,0.00012,20.22939]
[1778194480224,28.89,79916.32,0.0,0.18081,0.00012,20.23189]
[1778194480272,28.89,79916.32,0.0,0.18081,0.00012,20.23189]
[1778194482276,28.88,79916.22,0.0,0.18079,0.00012,20.23038]
[1778194482322,28.88,79916.22,0.0,0.18079,0.00012,20.23038]
[1778194484337,28.88,79915.78,0.0,0.18073,0.00012,20.22629]
[1778194484378,28.88,79915.78,0.0,0.18073,0.00012,20.22629]
[1778194486389,28.88,79916.1,0.0,0.18075,0.00012,20.22777]
[1778194486444,28.88,79916.1,0.0,0.18075,0.00012,20.22777]
[1778194488449,28.88,79916.17,0.0,0.18076,0.00012,20.22806]
[1778194488479,28.88,79916.17,0.0,0.18076,0.00012,20.22806]
[1778194490524,28.88,79916.46,0.0,0.18078,0.00012,20.22993]
[1778194490558,28.88,79916.46,0.0,0.18078,0.00012,20.22993]
[1778194492561,28.88,79916.55,0.0,0.18078,0.00012,20.23009]
[1778194492599,28.88,79916.55,0.0,0.18078,0.00012,20.23009]
[1778194494627,28.88,79916.62,0.0,0.18078,0.00012,20.23009]
[1778194494662,28.88,79916.62,0.0,0.18078,0.00012,20.23009]
[1778194496699,28.88,79917.03,0.0,0.18083,0.00012,20.2333]
[1778194496738,28.88,79917.03,0.0,0.18083,0.00012,20.2333]
[1778194498736,28.88,79917.12,0.0,0.18083,0.00012,20.23318]
[1778194498764,28.88,79917.12,0.0,0.18083,0.00012,20.23318]
[1778194500803,28.88,79916.32,0.0,0.18072,0.00012,20.22546]
[1778194500829,28.88,79916.32,0.0,0.18072,0.00012,20.22546]
[1778194502862,28.87,79916.48,0.0,0.18073,0.00012,20.22655]
[1778194502907,28.87,79916.48,0.0,0.18073,0.00012,20.22655]
[1778194504937,28.87,79916.34,0.0,0.18071,0.00012,20.22478]
[1778194504986,28.87,79916.34,0.0,0.18071,0.00012,20.22478]
[1778194506996,28.87,79916.98,0.0,0.18078,0.00012,20.22972]
[1778194507024,28.87,79916.98,0.0,0.18078,0.00012,20.22972]
[1778194509058,28.87,79916.97,0.0,0.18077,0.00012,20.22909]
[1778194509094,28.87,79916.97,0.0,0.18077,0.00012,20.22909]
[1778194511136,28.87,79916.99,0.0,0.18076,0.00012,20.22874]
[1778194511191,28.87,79916.99,0.0,0.18076,0.00012,20.22874]
[1778194511394,28.87,79916.47,0.0,0.18069,0.00012,20.22378]
[1778194511472,28.87,79916.47,0.0,0.18069,0.00012,20.22378]
[1778194513213,28.87,79916.54,0.0,0.1807,0.00012,20.22438]
[1778194513272,28.87,79916.54,0.0,0.1807,0.00012,20.22438]
[1778194515269,28.87,79914.02,0.0,0.1804,0.00012,20.20233]
[1778194515304,28.87,79914.02,0.0,0.1804,0.00012,20.20233]
[1778194517331,28.87,79912.88,0.0,0.18026,0.00012,20.19217]
[1778194517366,28.87,79911.95,0.0,0.18014,0.00012,20.18384]
[1778194519398,28.87,79912.02,0.0,0.18015,0.00012,20.18428]
[1778194519435,28.87,79912.02,0.0,0.18015,0.00012,20.18428]
[1778194521458,28.87,79912.01,0.0,0.18014,0.00012,20.1837]
[1778194521504,28.87,79912.01,0.0,0.18014,0.00012,20.1837]
[1778194523508,28.87,79911.9,0.0,0.18012,0.00012,20.1826]
[1778194523539,28.87,79911.9,0.0,0.18012,0.00012,20.1826]
[1778194525587,28.87,79911.44,0.0,0.18006,0.00012,20.17821]
[1778194525624,28.87,79911.44,0.0,0.18006,0.00012,20.17821]
[1778194527639,28.87,79911.31,0.0,0.18005,0.00012,20.17695]
[1778194527696,28.87,79911.31,0.0,0.18005,0.00012,20.17695]
[1778194529704,28.87,79911.26,0.0,0.18004,0.00012,20.17624]
[1778194529747,28.87,79911.26,0.0,0.18004,0.00012,20.17624]
[1778194531774,28.87,79911.73,0.0,0.18009,0.00012,20.18014]
[1778194531798,28.87,79911.73,0.0,0.18009,0.00012,20.18014]
[1778194533825,28.86,79911.73,0.0,0.18006,0.00012,20.17586]
[1778194533865,28.86,79911.73,0.0,0.18006,0.00012,20.17586]
[1778194535881,28.86,79911.73,0.0,0.18005,0.00012,20.1756]
[1778194541734,28.86,79910.63,0.0,0.17991,0.00012,20.16528]
[1778194546769,28.86,79911.37,0.0,0.17999,0.00012,20.17109]
[1778194551805,28.86,79911.78,0.0,0.18003,0.00012,20.17407]
[1778194556840,28.86,79912.01,0.0,0.18005,0.00012,20.17551]
[1778194561874,28.86,79912.57,0.0,0.18011,0.00012,20.17984]
[1778194567866,28.86,79912.4,0.0,0.18009,0.00012,20.17797]
[1778194572951,28.86,79915.81,0.0,0.18049,0.00012,20.20689]
[1778194578999,28.86,79917.06,0.0,0.18062,0.00012,20.21685]
[1778194581173,28.86,79917.06,0.0,0.18062,0.00012,20.21685]
[1778194581274,28.86,79917.58,0.0,0.18068,0.00012,20.22068]
[1778194587050,28.85,79918.87,0.0,0.1808,0.00012,20.22993]
[1778194593195,28.85,79919.77,0.0,0.18086,0.00012,20.23189]
[1778194599104,28.85,79919.93,0.0,0.18084,0.00012,20.23095]
[1778194599205,28.85,79920.23,0.0,0.18087,0.00012,20.23314]
[1778194604382,28.84,79923.77,0.0,0.18128,0.00012,20.26247]
[1778194605596,28.84,79923.86,0.0,0.18128,0.00012,20.26273]
[1778194605927,28.84,79923.86,0.0,0.18128,0.00012,20.26273]
[1778194606187,28.84,79924.52,0.0,0.18136,0.00012,20.26835]
[1778194611228,28.84,79924.33,0.0,0.18133,0.00012,20.26646]
[1778194615395,28.84,79935.11,0.0,0.18262,0.00012,20.35863]
[1778194615551,28.84,79935.11,0.0,0.18262,0.00012,20.35863]
[1778194615593,28.84,79935.11,0.0,0.18262,0.00012,20.35863]
[1778194620394,28.84,79935.39,0.0,0.18264,0.00012,20.36042]
[1778194620399,28.84,79935.39,0.0,0.18264,0.00012,20.36042]
[1778194622455,28.84,79936.78,0.0,0.1828,0.00012,20.37178]
[1778194622461,28.84,79936.78,0.0,0.1828,0.00012,20.37178]
[1778194623447,28.84,79938.03,0.0,0.18294,0.00012,20.38229]
[1778194626557,28.84,79938.03,0.0,0.18294,0.00012,20.38167]
[1778194626581,28.84,79938.03,0.0,0.18294,0.00012,20.38167]
[1778194627334,28.84,79938.03,0.0,0.18293,0.00012,20.38146]
[1778194628613,28.84,79937.83,0.0,0.18291,0.00012,20.37953]
[1778194629422,28.84,79937.65,0.0,0.18288,0.00012,20.37778]
[1778194632725,28.84,79937.41,0.0,0.18284,0.00012,20.37508]
[1778194632728,28.84,79937.41,0.0,0.18284,0.00012,20.37508]
[1778194632743,28.84,79937.41,0.0,0.18284,0.00012,20.37508]
[1778194634783,28.84,79937.41,0.0,0.18284,0.00012,20.37508]
[1778194636858,28.83,79937.67,0.0,0.18286,0.00012,20.37647]
[1778194636873,28.83,79937.67,0.0,0.18286,0.00012,20.37647]
[1778194637404,28.83,79937.67,0.0,0.18286,0.00012,20.37626]
[1778194638903,28.83,79937.63,0.0,0.18285,0.00012,20.37571]
[1778194639418,28.83,79937.63,0.0,0.18285,0.00012,20.37549]
[1778194643029,28.83,79937.54,0.0,0.18283,0.00012,20.37407]
[1778194643036,28.83,79937.54,0.0,0.18283,0.00012,20.37407]
[1778194647142,28.83,79937.54,0.0,0.18282,0.00012,20.37322]
[1778194647145,28.83,79937.54,0.0,0.18282,0.00012,20.37322]
[1778194647155,28.83,79937.54,0.0,0.18282,0.00012,20.37322]
[1778194651262,28.83,79937.13,0.0,0.18275,0.00012,20.36885]
[1778194651264,28.83,79937.13,0.0,0.18275,0.00012,20.36885]
[1778194651266,28.83,79937.13,0.0,0.18275,0.00012,20.36885]
[1778194651276,28.83,79937.13,0.0,0.18275,0.00012,20.36885]
[1778194653983,28.83,79937.13,0.0,0.18272,0.00012,20.36435]
[1778194654061,28.83,79937.13,0.0,0.18272,0.00012,20.36435]
[1778194654357,28.83,79937.13,0.0,0.18272,0.00012,20.36435]
[1778194654411,28.83,79937.13,0.0,0.18272,0.00012,20.36435]
[1778194654448,28.83,79937.13,0.0,0.18272,0.00012,20.36435]
[1778194654406,28.83,79937.13,0.0,0.18272,0.00012,20.36414]
[1778194654662,28.83,79937.13,0.0,0.18272,0.00012,20.36414]
[1778194654797,28.83,79937.13,0.0,0.18272,0.00012,20.36414]
[1778194654859,28.83,79946.02,0.0,0.18378,0.00012,20.4403]
[1778194656093,28.83,79946.02,0.0,0.18378,0.00012,20.4403]
[1778194656099,28.83,79946.02,0.0,0.18378,0.00012,20.4403]
[1778194656455,28.83,79945.33,0.0,0.18369,0.00012,20.43358]
[1778194657428,28.83,79945.33,0.0,0.18369,0.00012,20.43358]
[1778194657440,28.83,79945.33,0.0,0.18369,0.00012,20.43358]
[1778194657696,28.83,79944.14,0.0,0.18354,0.00012,20.42338]
[1778194657802,28.83,79944.14,0.0,0.18354,0.00012,20.42338]
[1778194657826,28.83,79935.52,0.0,0.18251,0.00012,20.34952]
[1778194658812,28.83,79935.52,0.0,0.18251,0.00012,20.34952]
[1778194658855,28.83,79935.52,0.0,0.18251,0.00012,20.34952]
[1778194658861,28.83,79935.52,0.0,0.18251,0.00012,20.34952]
[1778194659153,28.83,79935.52,0.0,0.18251,0.00012,20.34952]
[1778194659195,28.83,79935.52,0.0,0.18251,0.00012,20.34952]
[1778194659251,28.83,79931.41,0.0,0.18201,0.00012,20.31365]
[1778194659658,28.83,79931.41,0.0,0.18201,0.00012,20.31365]
[1778194659788,28.83,79931.41,0.0,0.18201,0.00012,20.31365]
[1778194661135,28.83,79917.4,0.0,0.18035,0.00012,20.19336]
[1778194661640,28.83,79917.4,0.0,0.18035,0.00012,20.19336]
[1778194661662,28.83,79917.4,0.0,0.18035,0.00012,20.19336]
[1778194662332,28.83,79917.4,0.0,0.18035,0.00012,20.19336]
[1778194662337,28.83,79917.4,0.0,0.18035,0.00012,20.19336]
[1778194662374,28.83,79917.4,0.0,0.18035,0.00012,20.19336]
[1778194662428,28.83,79913.75,0.0,0.17991,0.00012,20.16207]
[1778194665698,28.82,79911.19,0.0,0.1796,0.00012,20.1393]
[1778194665741,28.82,79911.19,0.0,0.1796,0.00012,20.1393]
[1778194666122,28.82,79911.26,0.0,0.1796,0.00012,20.13953]
[1778194667732,28.82,79911.24,0.0,0.1796,0.00012,20.13898]
[1778194667769,28.82,79911.24,0.0,0.1796,0.00012,20.13898]
[1778194668228,28.82,79911.04,0.0,0.17957,0.00012,20.1369]
[1778194669786,28.82,79911.29,0.0,0.1796,0.00012,20.13904]
[1778194670386,28.82,79911.29,0.0,0.17959,0.00012,20.13832]
[1778194673906,28.82,79911.17,0.0,0.17956,0.00012,20.13624]
[1778194673919,28.82,79911.17,0.0,0.17956,0.00012,20.13624]
[1778194673957,28.82,79911.17,0.0,0.17955,0.00012,20.13611]
[1778194675963,28.82,79911.17,0.0,0.17955,0.00012,20.13611]
[1778194676001,28.82,79911.17,0.0,0.17955,0.00012,20.13611]
[1778194676101,28.82,79911.17,0.0,0.17955,0.00012,20.13586]
[1778194678010,28.82,79911.17,0.0,0.17955,0.00012,20.13586]
[1778194678496,28.82,79911.29,0.0,0.17956,0.00012,20.13665]
[1778194680080,28.82,79911.29,0.0,0.17956,0.00012,20.13653]
[1778194680111,28.82,79911.29,0.0,0.17956,0.00012,20.13653]
[1778194680211,28.82,79911.29,0.0,0.17956,0.00012,20.13642]
[1778194681465,28.82,79911.29,0.0,0.17956,0.00012,20.13642]
[1778194682132,28.82,79911.29,0.0,0.17956,0.00012,20.13642]
[1778194682135,28.82,79911.29,0.0,0.17956,0.00012,20.13642]
[1778194682146,28.82,79911.29,0.0,0.17956,0.00012,20.13642]
[1778194682438,28.82,79914.83,0.0,0.17997,0.00012,20.16648]
[1778194686256,28.82,79916.3,0.0,0.18014,0.00012,20.17886]
[1778194686263,28.82,79916.3,0.0,0.18014,0.00012,20.17886]
[1778194687168,28.82,79918.58,0.0,0.18041,0.00012,20.19834]
[1778194687951,28.82,79918.46,0.0,0.1804,0.00012,20.19718]
[1778194688302,28.82,79918.46,0.0,0.1804,0.00012,20.19718]
[1778194688307,28.82,79918.46,0.0,0.1804,0.00012,20.19718]
[1778194688330,28.82,79918.46,0.0,0.1804,0.00012,20.19718]
[1778194688350,28.82,79919.32,0.0,0.1805,0.00012,20.20444]
[1778194689907,28.82,79919.67,0.0,0.18054,0.00012,20.20731]
[1778194690354,28.82,79919.67,0.0,0.18054,0.00012,20.20731]
[1778194690358,28.82,79919.67,0.0,0.18054,0.00012,20.20731]
[1778194690455,28.82,79920.04,0.0,0.18058,0.00012,20.21034]
[1778194694487,28.82,79920.81,0.0,0.18066,0.00012,20.2165]
[1778194694489,28.82,79920.81,0.0,0.18066,0.00012,20.2165]
[1778194694497,28.82,79920.81,0.0,0.18066,0.00012,20.2165]
[1778194694491,28.82,79920.94,0.0,0.18068,0.00012,20.21746]
[1778194695417,28.82,79921.46,0.0,0.18074,0.00012,20.22175]
[1778194700279,28.81,79921.46,0.0,0.18073,0.00012,20.22106]
[1778194700680,28.81,79921.22,0.0,0.18069,0.00012,20.21882]
[1778194700685,28.81,79921.22,0.0,0.18069,0.00012,20.21882]
[1778194701538,28.81,79923.25,0.0,0.18093,0.00012,20.23608]
[1778194702731,28.81,79922.93,0.0,0.1809,0.00012,20.23334]
[1778194702740,28.81,79922.93,0.0,0.1809,0.00012,20.23334]
[1778194703538,28.81,79923.63,0.0,0.18098,0.00012,20.23935]
[1778194706862,28.81,79923.56,0.0,0.18096,0.00012,20.23812]
[1778194706884,28.81,79923.56,0.0,0.18096,0.00012,20.23812]
[1778194706985,28.81,79923.59,0.0,0.18097,0.00012,20.23838]
[1778194708917,28.81,79923.59,0.0,0.18096,0.00012,20.23817]
[1778194709491,28.81,79923.59,0.0,0.18096,0.00012,20.23774]
[1778194711000,28.81,79923.51,0.0,0.18094,0.00012,20.23684]
[1778194711006,28.81,79923.51,0.0,0.18094,0.00012,20.23684]
[1778194711042,28.81,79923.51,0.0,0.18094,0.00012,20.23684]
[1778194711054,28.81,79923.53,0.0,0.18092,0.00012,20.23294]
[1778194713074,28.81,79923.53,0.0,0.18092,0.00012,20.23294]
[1778194713454,28.81,79923.2,0.0,0.18087,0.00012,20.22967]
[1778194715108,28.81,79923.3,0.0,0.18088,0.00012,20.23032]
[1778194715115,28.81,79923.3,0.0,0.18088,0.00012,20.23032]
[1778194715132,28.81,79923.3,0.0,0.18088,0.00012,20.23032]
[1778194715143,28.81,79923.3,0.0,0.18088,0.00012,20.23032]
[1778194717177,28.81,79923.3,0.0,0.18088,0.00012,20.23011]
[1778194717192,28.81,79923.3,0.0,0.18088,0.00012,20.23011]
[1778194717222,28.81,79923.3,0.0,0.18088,0.00012,20.23011]
[1778194717263,28.81,79922.93,0.0,0.18083,0.00012,20.22651]
[1778194719245,28.81,79922.93,0.0,0.18083,0.00012,20.22651]
[1778194719268,28.81,79922.93,0.0,0.18083,0.00012,20.22651]
[1778194719279,28.81,79923.35,0.0,0.18087,0.00012,20.2297]
[1778194721300,28.81,79923.35,0.0,0.18087,0.00012,20.2297]
[1778194721326,28.81,79923.35,0.0,0.18087,0.00012,20.2297]
[1778194721352,28.81,79923.35,0.0,0.18087,0.00012,20.2297]
[1778194723369,28.81,79923.17,0.0,0.18084,0.00012,20.22751]
[1778194723398,28.81,79923.17,0.0,0.18084,0.00012,20.22751]
[1778194723427,28.81,79923.17,0.0,0.18084,0.00012,20.22751]
[1778194723470,28.81,79922.67,0.0,0.18078,0.00012,20.22301]
[1778194725437,28.81,79922.67,0.0,0.18078,0.00012,20.22301]
[1778194725476,28.81,79922.67,0.0,0.18078,0.00012,20.22301]
[1778194725481,28.81,79921.21,0.0,0.1806,0.00012,20.21005]
[1778194727484,28.81,79921.21,0.0,0.1806,0.00012,20.21005]
[1778194727518,28.81,79921.21,0.0,0.1806,0.00012,20.21005]
[1778194727546,28.81,79921.21,0.0,0.1806,0.00012,20.21005]
[1778194727582,28.8,79921.04,0.0,0.18057,0.00012,20.20819]
[1778194729557,28.8,79921.04,0.0,0.18057,0.00012,20.20819]
[1778194729602,28.8,79921.04,0.0,0.18057,0.00012,20.208]
[1778194729605,28.8,79921.04,0.0,0.18057,0.00012,20.208]
[1778194730388,28.8,79915.54,0.0,0.17991,0.00012,20.16037]
[1778194731613,28.8,79915.54,0.0,0.17991,0.00012,20.16023]
[1778194731634,28.8,79915.54,0.0,0.17991,0.00012,20.16023]
[1778194731663,28.8,79915.54,0.0,0.17991,0.00012,20.16023]
[1778194732072,28.8,79915.74,0.0,0.17993,0.00012,20.16181]
[1778194732730,28.8,79915.74,0.0,0.17993,0.00012,20.16181]
[1778194733673,28.8,79915.52,0.0,0.1799,0.00012,20.15979]
[1778194733713,28.8,79915.52,0.0,0.1799,0.00012,20.15979]
[1778194734085,28.8,79915.71,0.0,0.17992,0.00012,20.16116]
[1778194735728,28.8,79916.32,0.0,0.18,0.00012,20.1664]
[1778194735752,28.8,79916.32,0.0,0.18,0.00012,20.1664]
[1778194735782,28.8,79916.32,0.0,0.18,0.00012,20.1664]
[1778194736099,28.8,79916.0,0.0,0.17996,0.00012,20.16351]
[1778194737781,28.8,79916.21,0.0,0.17998,0.00012,20.16518]
[1778194737795,28.8,79916.21,0.0,0.17998,0.00012,20.16518]
[1778194738252,28.8,79916.21,0.0,0.17998,0.00012,20.16518]
[1778194738353,28.8,79916.27,0.0,0.17998,0.00012,20.16557]
[1778194738891,28.8,79916.27,0.0,0.17998,0.00012,20.16557]
[1778194739847,28.8,79916.27,0.0,0.17998,0.00012,20.16543]
[1778194739875,28.8,79916.27,0.0,0.17998,0.00012,20.16543]
[1778194739903,28.8,79916.27,0.0,0.17998,0.00012,20.16543]
[1778194740566,28.8,79916.27,0.0,0.17998,0.00012,20.16543]
[1778194740126,28.8,79916.71,0.0,0.18003,0.00012,20.16908]
[1778194741897,28.8,79916.88,0.0,0.18005,0.00012,20.1704]
[1778194741922,28.8,79916.88,0.0,0.18005,0.00012,20.1704]
[1778194742140,28.8,79917.39,0.0,0.18011,0.00012,20.17464]
[1778194743947,28.8,79917.41,0.0,0.18011,0.00012,20.17467]
[1778194743973,28.8,79917.41,0.0,0.18011,0.00012,20.17467]
[1778194744004,28.8,79917.41,0.0,0.18011,0.00012,20.17467]
[1778194744154,28.8,79919.23,0.0,0.18032,0.00012,20.19016]
[1778194746008,28.8,79919.23,0.0,0.18032,0.00012,20.19016]
[1778194746021,28.8,79919.23,0.0,0.18032,0.00012,20.19016]
[1778194746168,28.8,79919.86,0.0,0.18039,0.00012,20.19524]
[1778194748073,28.8,79919.83,0.0,0.18039,0.00012,20.19482]
[1778194748095,28.8,79919.83,0.0,0.18039,0.00012,20.19482]
[1778194748123,28.8,79919.83,0.0,0.18039,0.00012,20.19482]
[1778194748183,28.8,79919.77,0.0,0.18038,0.00012,20.19414]
[1778194750145,28.8,79919.77,0.0,0.18038,0.00012,20.19397]
[1778194750147,28.8,79919.77,0.0,0.18038,0.00012,20.19397]
[1778194750585,28.8,79919.63,0.0,0.18036,0.00012,20.1926]
[1778194751519,28.8,79919.63,0.0,0.18036,0.00012,20.1926]
[1778194751531,28.8,79919.63,0.0,0.18036,0.00012,20.1926]
[1778194751537,28.8,79919.63,0.0,0.18036,0.00012,20.1926]
[1778194751536,28.8,79919.62,0.0,0.18035,0.00012,20.19235]
[1778194752197,28.8,79919.62,0.0,0.18035,0.00012,20.19235]
[1778194752202,28.8,79919.62,0.0,0.18035,0.00012,20.19235]
[1778194752220,28.8,79919.62,0.0,0.18035,0.00012,20.19235]
[1778194753082,28.8,79922.51,0.0,0.18069,0.00012,20.21702]
[1778194753093,28.8,79922.51,0.0,0.18069,0.00012,20.21702]
[1778194753509,28.8,79925.24,0.0,0.18102,0.00012,20.2403]
[1778194753830,28.8,79925.24,0.0,0.18102,0.00012,20.2403]
[1778194754266,28.8,79925.24,0.0,0.18102,0.00012,20.2403]
[1778194754269,28.8,79925.24,0.0,0.18102,0.00012,20.2403]
[1778194754276,28.8,79925.24,0.0,0.18102,0.00012,20.2403]
[1778194754280,28.8,79925.24,0.0,0.18102,0.00012,20.2403]
[1778194756329,28.8,79925.84,0.0,0.18108,0.00012,20.24503]
[1778194756347,28.8,79925.84,0.0,0.18108,0.00012,20.24503]
[1778194756449,28.8,79925.53,0.0,0.18104,0.00012,20.24214]
[1778194758386,28.8,79925.53,0.0,0.18104,0.00012,20.24191]
[1778194758597,28.8,79925.0,0.0,0.18097,0.00012,20.23713]
[1778194762502,28.8,79925.78,0.0,0.18106,0.00012,20.24316]
[1778194762505,28.8,79925.78,0.0,0.18106,0.00012,20.24316]
[1778194762514,28.8,79925.78,0.0,0.18106,0.00012,20.24316]
[1778194766627,28.79,79924.76,0.0,0.18091,0.00012,20.23303]
[1778194766629,28.79,79924.76,0.0,0.18091,0.00012,20.23303]
[1778194766638,28.79,79924.76,0.0,0.18091,0.00012,20.23303]
[1778194770745,28.79,79924.45,0.0,0.18087,0.00012,20.22971]
[1778194770758,28.79,79924.45,0.0,0.18087,0.00012,20.22971]
[1778194771343,28.79,79924.45,0.0,0.18084,0.00012,20.22563]
[1778194772814,28.79,79924.86,0.0,0.18089,0.00012,20.22893]
[1778194773610,28.79,79925.21,0.0,0.18092,0.00012,20.23172]
[1778194773931,28.79,79925.21,0.0,0.18092,0.00012,20.23172]
[1778194774372,28.79,79925.21,0.0,0.18092,0.00012,20.23172]
[1778194774381,28.79,79925.21,0.0,0.18092,0.00012,20.23172]
[1778194774428,28.79,79925.21,0.0,0.18092,0.00012,20.23172]
[1778194774515,28.79,79925.81,0.0,0.18099,0.00012,20.23665]
[1778194775555,28.79,79925.81,0.0,0.18099,0.00012,20.23665]
[1778194775566,28.79,79925.81,0.0,0.18099,0.00012,20.23665]
[1778194785446,28.79,79929.03,0.0,0.18136,0.00012,20.26312]
[1778194789327,28.79,79928.2,0.0,0.18126,0.00012,20.25581]
[1778194789472,28.79,79925.84,0.0,0.18097,0.00012,20.23544]
[1778194790842,28.79,79924.39,0.0,0.1808,0.00012,20.22292]
[1778194791485,28.79,79921.15,0.0,0.18042,0.00012,20.19502]
[1778194792011,28.79,79921.15,0.0,0.18042,0.00012,20.19502]
[1778194792015,28.79,79921.15,0.0,0.18042,0.00012,20.19502]
[1778194792037,28.79,79921.15,0.0,0.18042,0.00012,20.19502]
[1778194792073,28.79,79921.15,0.0,0.18042,0.00012,20.19502]
[1778194792493,28.79,79921.82,0.0,0.18049,0.00012,20.20076]
[1778194793435,28.79,79921.82,0.0,0.18049,0.00012,20.20076]
[1778194793464,28.79,79921.82,0.0,0.18049,0.00012,20.20076]
[1778194793473,28.79,79921.82,0.0,0.18049,0.00012,20.20076]
[1778194793518,28.79,79921.82,0.0,0.18049,0.00012,20.20076]
[1778194795495,28.79,79913.23,0.0,0.17948,0.00012,20.12699]
[1778194795540,28.79,79913.23,0.0,0.17948,0.00012,20.12699]
[1778194795570,28.79,79913.23,0.0,0.17948,0.00012,20.12699]
[1778194797553,28.79,79912.99,0.0,0.17945,0.00012,20.12508]
[1778194797588,28.79,79912.99,0.0,0.17945,0.00012,20.12508]
[1778194797617,28.79,79912.99,0.0,0.17945,0.00012,20.12508]
[1778194797595,28.79,79913.16,0.0,0.17947,0.00012,20.12661]
[1778194799621,28.79,79913.16,0.0,0.17947,0.00012,20.12661]
[1778194799637,28.79,79913.16,0.0,0.17947,0.00012,20.12661]
[1778194800332,28.79,79913.16,0.0,0.17947,0.00012,20.12676]
[1778194800548,28.79,79913.65,0.0,0.17953,0.00012,20.13097]
[1778194801049,28.79,79913.65,0.0,0.17953,0.00012,20.13097]
[1778194801160,28.79,79913.65,0.0,0.17953,0.00012,20.13097]
[1778194801341,28.79,79913.65,0.0,0.17953,0.00012,20.13097]
[1778194801503,28.79,79913.65,0.0,0.17953,0.00012,20.13097]
[1778194801612,28.79,79890.59,0.0,0.17681,0.00012,19.93264]
[1778194801900,28.79,79890.59,0.0,0.17681,0.00012,19.93264]
[1778194801962,28.79,79890.59,0.0,0.17681,0.00012,19.93264]
[1778194802226,28.79,79890.59,0.0,0.17681,0.00012,19.93264]
[1778194802492,28.79,79890.59,0.0,0.17681,0.00012,19.93264]
[1778194802590,28.79,79884.46,0.0,0.1761,0.00012,19.87999]
[1778194802767,28.79,79884.46,0.0,0.1761,0.00012,19.87999]
[1778194802775,28.79,79884.46,0.0,0.1761,0.00012,19.87999]
[1778194803580,28.79,79884.3,0.0,0.17609,0.00012,19.879]
[1778194803688,28.79,79884.3,0.0,0.17609,0.00012,19.879]
[1778194804320,28.79,79884.3,0.0,0.17609,0.00012,19.879]
[1778194804585,28.79,79891.56,0.0,0.17694,0.00012,19.94182]
[1778194806268,28.79,79894.47,0.0,0.17728,0.00012,19.96687]
[1778194806807,28.79,79893.76,0.0,0.1772,0.00012,19.96079]
[1778194806840,28.79,79893.76,0.0,0.1772,0.00012,19.96079]
[1778194807606,28.79,79893.85,0.0,0.17721,0.00012,19.96135]
[1778194809943,28.79,79893.09,0.0,0.17711,0.00012,19.95437]
[1778194809959,28.79,79893.09,0.0,0.17711,0.00012,19.95437]
[1778194810627,28.79,79893.09,0.0,0.17711,0.00012,19.95415]
[1778194811986,28.79,79892.46,0.0,0.17703,0.00012,19.94872]
[1778194812030,28.79,79892.46,0.0,0.17703,0.00012,19.94872]
[1778194813650,28.79,79892.46,0.0,0.17702,0.00012,19.94803]
[1778194814014,28.79,79892.46,0.0,0.17702,0.00012,19.94803]
[1778194814655,28.79,79889.61,0.0,0.17669,0.00012,19.9233]
[1778194816083,28.79,79889.13,0.0,0.17663,0.00012,19.91917]
[1778194816093,28.79,79889.13,0.0,0.17663,0.00012,19.91917]
[1778194816122,28.79,79889.13,0.0,0.17663,0.00012,19.91917]
[1778194816130,28.79,79889.13,0.0,0.17663,0.00012,19.91917]
[1778194816150,28.79,79889.13,0.0,0.17663,0.00012,19.91917]
[1778194816670,28.79,79888.83,0.0,0.17659,0.00012,19.9164]
[1778194818146,28.79,79888.89,0.0,0.1766,0.00012,19.91656]
[1778194818177,28.79,79888.89,0.0,0.1766,0.00012,19.91656]
[1778194818185,28.79,79888.89,0.0,0.1766,0.00012,19.91656]
[1778194818207,28.79,79888.89,0.0,0.1766,0.00012,19.91656]
[1778194820200,28.79,79889.04,0.0,0.17661,0.00012,19.91751]
[1778194820235,28.79,79889.04,0.0,0.17661,0.00012,19.91751]
[1778194820246,28.79,79889.04,0.0,0.17661,0.00012,19.91751]
[1778194820265,28.79,79889.04,0.0,0.17661,0.00012,19.91751]
[1778194820617,28.79,79889.04,0.0,0.17661,0.00012,19.91751]
[1778194822263,28.79,79890.5,0.0,0.17678,0.00012,19.93008]
[1778194822281,28.79,79890.5,0.0,0.17678,0.00012,19.93008]
[1778194822297,28.79,79890.5,0.0,0.17678,0.00012,19.93008]
[1778194822310,28.79,79890.5,0.0,0.17678,0.00012,19.93008]
[1778194822905,28.78,79890.44,0.0,0.17676,0.00012,19.92904]
[1778194824302,28.78,79890.44,0.0,0.17676,0.00012,19.92904]
[1778194824338,28.78,79890.44,0.0,0.17676,0.00012,19.92904]
[1778194824346,28.78,79890.44,0.0,0.17676,0.00012,19.92904]
[1778194824366,28.78,79890.44,0.0,0.17676,0.00012,19.92904]
[1778194824447,28.79,79890.44,0.0,0.17677,0.00012,19.92919]
[1778194826350,28.79,79890.44,0.0,0.17677,0.00012,19.92919]
[1778194826384,28.79,79890.44,0.0,0.17677,0.00012,19.92919]
[1778194826395,28.79,79890.44,0.0,0.17677,0.00012,19.92919]
[1778194826415,28.79,79890.44,0.0,0.17677,0.00012,19.92919]
[1778194828413,28.79,79891.25,0.0,0.17686,0.00012,19.93634]
[1778194828435,28.79,79891.25,0.0,0.17686,0.00012,19.93634]
[1778194828444,28.79,79891.25,0.0,0.17686,0.00012,19.93634]
[1778194828463,28.79,79891.25,0.0,0.17686,0.00012,19.93634]
[1778194829722,28.79,79891.25,0.0,0.17687,0.00012,19.93653]
[1778194829725,28.79,79891.25,0.0,0.17687,0.00012,19.93653]
[1778194829763,28.79,79891.25,0.0,0.17687,0.00012,19.93653]
[1778194829794,28.79,79891.25,0.0,0.17687,0.00012,19.93653]
[1778194830468,28.79,79891.25,0.0,0.17687,0.00012,19.93653]
[1778194830485,28.79,79891.25,0.0,0.17687,0.00012,19.93653]
[1778194830566,28.79,79891.04,0.0,0.17684,0.00012,19.93482]
[1778194832525,28.79,79891.04,0.0,0.17684,0.00012,19.93482]
[1778194832541,28.79,79891.04,0.0,0.17684,0.00012,19.93482]
[1778194832557,28.79,79891.04,0.0,0.17684,0.00012,19.93482]
[1778194832570,28.79,79891.04,0.0,0.17684,0.00012,19.93482]
[1778194834586,28.79,79891.44,0.0,0.17686,0.00012,19.93402]
[1778194834618,28.79,79891.44,0.0,0.17686,0.00012,19.93402]
[1778194834649,28.79,79891.44,0.0,0.17686,0.00012,19.93402]
[1778194834629,28.79,79890.41,0.0,0.17674,0.00012,19.92494]
[1778194835845,28.79,79890.41,0.0,0.17674,0.00012,19.92494]
[1778194836652,28.79,79890.41,0.0,0.17674,0.00012,19.92494]
[1778194836674,28.79,79890.41,0.0,0.17674,0.00012,19.92494]
[1778194836720,28.79,79891.95,0.0,0.17692,0.00012,19.9382]
[1778194836726,28.79,79891.95,0.0,0.17692,0.00012,19.9382]
[1778194836757,28.79,79891.95,0.0,0.17692,0.00012,19.9382]
[1778194836787,28.79,79891.95,0.0,0.17692,0.00012,19.9382]
[1778194836978,28.78,79891.93,0.0,0.17691,0.00012,19.93782]
[1778194838706,28.78,79891.55,0.0,0.17687,0.00012,19.9347]
[1778194838723,28.78,79891.55,0.0,0.17687,0.00012,19.9347]
[1778194838926,28.78,79891.55,0.0,0.17687,0.00012,19.9347]
[1778194838959,28.78,79891.55,0.0,0.17687,0.00012,19.9347]
[1778194838989,28.78,79891.55,0.0,0.17687,0.00012,19.9347]
[1778194839029,28.79,79891.41,0.0,0.17685,0.00012,19.93365]
[1778194840775,28.79,79891.41,0.0,0.17686,0.00012,19.93382]
[1778194840801,28.79,79891.41,0.0,0.17686,0.00012,19.93382]
[1778194840873,28.79,79892.1,0.0,0.17694,0.00012,19.93992]
[1778194842156,28.79,79892.1,0.0,0.17694,0.00012,19.93992]
[1778194842165,28.79,79892.1,0.0,0.17694,0.00012,19.93992]
[1778194842198,28.79,79892.1,0.0,0.17694,0.00012,19.93992]
[1778194842228,28.79,79892.1,0.0,0.17694,0.00012,19.93992]
[1778194842257,28.79,79892.37,0.0,0.17698,0.00012,19.94258]
[1778194842837,28.79,79892.37,0.0,0.17698,0.00012,19.94258]
[1778194842856,28.79,79892.37,0.0,0.17698,0.00012,19.94258]
[1778194842925,28.79,79892.91,0.0,0.17704,0.00012,19.94723]
[1778194844887,28.79,79892.91,0.0,0.17704,0.00012,19.94723]
[1778194844921,28.79,79892.91,0.0,0.17704,0.00012,19.94723]
[1778194844933,28.79,79892.91,0.0,0.17704,0.00012,19.94723]
[1778194844951,28.79,79892.91,0.0,0.17704,0.00012,19.94723]
[1778194846955,28.79,79892.91,0.0,0.17704,0.00012,19.94756]
[1778194846996,28.79,79892.91,0.0,0.17704,0.00012,19.94756]
[1778194847026,28.79,79892.91,0.0,0.17704,0.00012,19.94756]
[1778194847036,28.79,79892.77,0.0,0.17703,0.00012,19.94652]
[1778194849005,28.79,79892.77,0.0,0.17703,0.00012,19.94652]
[1778194849029,28.79,79892.77,0.0,0.17703,0.00012,19.94652]
[1778194849068,28.79,79892.19,0.0,0.17697,0.00012,19.94207]
[1778194851062,28.79,79892.19,0.0,0.17697,0.00012,19.94226]
[1778194851082,28.79,79892.19,0.0,0.17697,0.00012,19.94226]
[1778194851112,28.79,79892.19,0.0,0.17697,0.00012,19.94226]
[1778194851142,28.79,79892.19,0.0,0.17697,0.00012,19.94226]
[1778194852676,28.79,79892.54,0.0,0.17702,0.00012,19.94546]
[1778194852685,28.79,79892.54,0.0,0.17702,0.00012,19.94546]
[1778194852714,28.79,79892.54,0.0,0.17702,0.00012,19.94546]
[1778194852742,28.79,79892.54,0.0,0.17702,0.00012,19.94546]
[1778194853124,28.79,79892.54,0.0,0.17702,0.00012,19.94546]
[1778194853158,28.79,79892.54,0.0,0.17702,0.00012,19.94546]
[1778194853224,28.79,79891.61,0.0,0.17691,0.00012,19.93783]
[1778194855184,28.79,79891.61,0.0,0.17691,0.00012,19.93783]
[1778194855223,28.79,79891.61,0.0,0.17691,0.00012,19.93783]
[1778194855252,28.79,79891.61,0.0,0.17691,0.00012,19.93783]
[1778194855262,28.79,79889.32,0.0,0.17664,0.00012,19.91802]
[1778194857222,28.79,79889.32,0.0,0.17664,0.00012,19.91802]
[1778194857256,28.79,79889.32,0.0,0.17664,0.00012,19.91802]
[1778194857266,28.79,79889.6,0.0,0.17668,0.00012,19.92041]
[1778194858883,28.79,79889.6,0.0,0.17668,0.00012,19.92041]
[1778194859285,28.79,79889.6,0.0,0.17668,0.00012,19.92041]
[1778194859318,28.79,79889.6,0.0,0.17668,0.00012,19.92041]
[1778194859350,28.79,79889.6,0.0,0.17668,0.00012,19.92041]
[1778194859420,28.79,79893.39,0.0,0.17712,0.00012,19.95293]
[1778194860745,28.79,79893.39,0.0,0.17712,0.00012,19.95293]
[1778194861352,28.79,79893.39,0.0,0.17712,0.00012,19.95293]
[1778194861373,28.79,79893.39,0.0,0.17712,0.00012,19.95293]
[1778194861382,28.79,79903.91,0.0,0.17836,0.00012,20.04349]
[1778194862357,28.79,79903.91,0.0,0.17836,0.00012,20.04349]
[1778194863039,28.79,79907.95,0.0,0.17883,0.00012,20.07828]
[1778194863421,28.79,79907.95,0.0,0.17883,0.00012,20.07828]
[1778194863465,28.79,79907.95,0.0,0.17883,0.00012,20.07828]
[1778194863512,28.79,79908.69,0.0,0.17892,0.00012,20.08468]
[1778194863796,28.79,79908.69,0.0,0.17892,0.00012,20.08468]
[1778194864824,28.79,79908.69,0.0,0.17892,0.00012,20.08468]
[1778194865174,28.79,79908.69,0.0,0.17892,0.00012,20.08468]
[1778194865464,28.79,79908.69,0.0,0.17892,0.00012,20.08468]
[1778194865672,28.79,79909.45,0.0,0.17901,0.00012,20.09126]
[1778194870675,28.79,79911.53,0.0,0.17926,0.00012,20.1092]
[1778194871636,28.79,79912.67,0.0,0.1794,0.00012,20.11902]
[1778194871647,28.79,79912.67,0.0,0.1794,0.00012,20.11902]
[1778194871664,28.79,79912.67,0.0,0.1794,0.00012,20.11902]
[1778194873696,28.79,79913.23,0.0,0.17946,0.00012,20.12384]
[1778194873724,28.79,79913.23,0.0,0.17946,0.00012,20.12384]
[1778194873734,28.79,79915.02,0.0,0.17967,0.00012,20.13923]
[1778194873754,28.79,79915.02,0.0,0.17967,0.00012,20.13923]
[1778194875749,28.79,79915.26,0.0,0.1797,0.00012,20.14136]
[1778194875787,28.79,79915.26,0.0,0.1797,0.00012,20.14136]
[1778194875795,28.79,79915.26,0.0,0.1797,0.00012,20.14136]
[1778194875818,28.79,79915.26,0.0,0.1797,0.00012,20.14136]
[1778194877810,28.79,79915.89,0.0,0.17978,0.00012,20.1468]
[1778194877847,28.79,79915.89,0.0,0.17978,0.00012,20.1468]
[1778194877876,28.79,79915.89,0.0,0.17978,0.00012,20.1468]
[1778194878097,28.79,79915.83,0.0,0.17977,0.00012,20.14631]
[1778194879876,28.79,79915.66,0.0,0.17975,0.00012,20.1449]
[1778194879908,28.79,79915.66,0.0,0.17975,0.00012,20.1449]
[1778194880111,28.79,79915.95,0.0,0.17979,0.00012,20.14739]
[1778194881415,28.79,79915.95,0.0,0.17979,0.00012,20.14739]
[1778194881421,28.79,79915.95,0.0,0.17979,0.00012,20.14739]
[1778194881513,28.79,79915.95,0.0,0.17979,0.00012,20.14739]
[1778194881539,28.79,79915.95,0.0,0.17979,0.00012,20.14739]
[1778194881595,28.79,79915.95,0.0,0.17979,0.00012,20.14739]
[1778194881656,28.79,79915.95,0.0,0.17979,0.00012,20.14739]
[1778194881721,28.79,79916.27,0.0,0.17982,0.00012,20.1502]
[1778194882297,28.79,79916.27,0.0,0.17982,0.00012,20.1502]
[1778194884015,28.79,79919.74,0.0,0.18024,0.00012,20.18008]
[1778194884056,28.79,79919.74,0.0,0.18024,0.00012,20.18008]
[1778194884082,28.79,79919.74,0.0,0.18024,0.00012,20.18008]
[1778194884140,28.79,79921.88,0.0,0.18049,0.00012,20.19847]
[1778194885846,28.79,79922.72,0.0,0.18059,0.00012,20.20563]
[1778194886738,28.79,79923.46,0.0,0.18068,0.00012,20.21187]
[1778194888133,28.79,79924.8,0.0,0.18084,0.00012,20.22339]
[1778194888136,28.79,79924.8,0.0,0.18084,0.00012,20.22339]
[1778194888178,28.79,79924.32,0.0,0.18078,0.00012,20.21926]
[1778194890214,28.79,79924.32,0.0,0.18078,0.00012,20.2191]
[1778194890685,28.79,79924.53,0.0,0.1808,0.00012,20.22082]
[1778194892260,28.79,79924.44,0.0,0.18076,0.00012,20.21598]
[1778194892263,28.79,79924.44,0.0,0.18076,0.00012,20.21598]
[1778194892361,28.79,79924.73,0.0,0.18079,0.00012,20.21837]
[1778194894319,28.79,79924.73,0.0,0.18079,0.00012,20.21837]
[1778194894653,28.79,79924.46,0.0,0.18076,0.00012,20.21595]
[1778194898416,28.79,79925.15,0.0,0.18084,0.00012,20.22155]
[1778194898438,28.79,79925.15,0.0,0.18084,0.00012,20.22155]
[1778194898507,28.79,79924.56,0.0,0.18077,0.00012,20.21636]
[1778194900479,28.79,79924.56,0.0,0.18076,0.00012,20.2161]
[1778194900684,28.79,79924.26,0.0,0.18073,0.00012,20.21339]
[1778194904263,28.79,79920.86,0.0,0.18032,0.00012,20.1838]
[1778194904613,28.79,79920.86,0.0,0.18032,0.00012,20.1838]
[1778194904621,28.79,79920.86,0.0,0.18032,0.00012,20.1838]
[1778194904639,28.79,79920.86,0.0,0.18032,0.00012,20.1838]
[1778194904705,28.79,79919.5,0.0,0.18015,0.00012,20.17201]
[1778194906656,28.79,79919.5,0.0,0.18015,0.00012,20.17213]
[1778194906675,28.79,79919.5,0.0,0.18015,0.00012,20.17213]
[1778194906757,28.79,79920.96,0.0,0.18033,0.00012,20.18468]
[1778194908058,28.79,79920.96,0.0,0.18033,0.00012,20.1848]
[1778194908068,28.79,79920.96,0.0,0.18033,0.00012,20.1848]
[1778194908113,28.79,79920.96,0.0,0.18033,0.00012,20.1848]
[1778194908718,28.79,79920.96,0.0,0.18033,0.00012,20.1848]
[1778194908742,28.79,79920.96,0.0,0.18033,0.00012,20.1848]
[1778194908913,28.79,79918.83,0.0,0.18008,0.00012,20.16649]
[1778194908960,28.79,79918.83,0.0,0.18008,0.00012,20.16649]
[1778194909319,28.79,79918.83,0.0,0.18008,0.00012,20.16649]
[1778194910772,28.79,79918.83,0.0,0.18008,0.00012,20.16649]
[1778194910785,28.79,79916.47,0.0,0.1798,0.00012,20.14611]
[1778194910885,28.79,79916.47,0.0,0.1798,0.00012,20.14611]
[1778194911416,28.79,79915.46,0.0,0.17967,0.00012,20.13737]
[1778194912828,28.79,79915.57,0.0,0.17969,0.00012,20.13826]
[1778194912842,28.79,79915.57,0.0,0.17969,0.00012,20.13826]
[1778194912868,28.79,79915.57,0.0,0.17969,0.00012,20.13826]
[1778194913352,28.79,79915.57,0.0,0.17969,0.00012,20.13843]
[1778194914891,28.79,79915.19,0.0,0.17965,0.00012,20.13532]
[1778194914922,28.79,79915.19,0.0,0.17965,0.00012,20.13532]
[1778194915005,28.79,79915.27,0.0,0.17966,0.00012,20.13601]
[1778194916948,28.79,79915.27,0.0,0.17966,0.00012,20.13636]
[1778194916975,28.79,79915.27,0.0,0.17966,0.00012,20.13636]
[1778194917004,28.79,79915.27,0.0,0.17966,0.00012,20.13636]
[1778194917379,28.79,79914.57,0.0,0.17958,0.00012,20.13052]
[1778194918582,28.79,79914.57,0.0,0.17958,0.00012,20.13052]
[1778194918623,28.79,79914.57,0.0,0.17958,0.00012,20.13052]
[1778194918628,28.79,79914.45,0.0,0.17957,0.00012,20.12968]
[1778194918998,28.79,79914.45,0.0,0.17957,0.00012,20.12968]
[1778194919017,28.79,79914.45,0.0,0.17957,0.00012,20.12968]
[1778194919028,28.79,79914.45,0.0,0.17957,0.00012,20.12968]
[1778194919047,28.79,79914.45,0.0,0.17957,0.00012,20.12968]
[1778194920854,28.79,79910.99,0.0,0.17917,0.00012,20.10032]
[1778194920945,28.79,79910.99,0.0,0.17917,0.00012,20.10032]
[1778194920959,28.79,79910.99,0.0,0.17917,0.00012,20.10032]
[1778194921031,28.79,79910.99,0.0,0.17917,0.00012,20.10032]
[1778194921064,28.79,79910.99,0.0,0.17917,0.00012,20.10032]
[1778194921091,28.79,79910.99,0.0,0.17917,0.00012,20.10032]
[1778194921408,28.79,79910.99,0.0,0.17917,0.00012,20.10079]
[1778194922246,28.79,79910.99,0.0,0.17917,0.00012,20.10079]
[1778194922255,28.79,79910.99,0.0,0.17917,0.00012,20.10079]
[1778194922256,28.79,79910.99,0.0,0.17917,0.00012,20.10079]
[1778194922285,28.79,79910.99,0.0,0.17917,0.00012,20.10079]
[1778194922414,28.79,79915.39,0.0,0.17969,0.00012,20.13862]
[1778194923130,28.79,79915.39,0.0,0.17969,0.00012,20.13862]
[1778194923148,28.79,79915.39,0.0,0.17969,0.00012,20.13862]
[1778194923178,28.79,79915.39,0.0,0.17969,0.00012,20.13862]
[1778194923421,28.79,79918.27,0.0,0.18004,0.00012,20.16352]
[1778194925193,28.79,79917.9,0.0,0.17999,0.00012,20.1603]
[1778194925220,28.79,79917.9,0.0,0.17999,0.00012,20.1603]
[1778194925435,28.79,79917.79,0.0,0.17998,0.00012,20.15935]
[1778194927259,28.79,79917.73,0.0,0.17997,0.00012,20.15879]
[1778194927284,28.79,79917.73,0.0,0.17997,0.00012,20.15879]
[1778194927314,28.79,79917.73,0.0,0.17997,0.00012,20.15879]
[1778194927708,28.79,79919.93,0.0,0.18023,0.00012,20.17765]
[1778194929088,28.79,79920.91,0.0,0.18035,0.00012,20.186]
[1778194929412,28.79,79920.91,0.0,0.18035,0.00012,20.186]
[1778194929431,28.79,79920.91,0.0,0.18035,0.00012,20.186]
[1778194929488,28.79,79920.91,0.0,0.18035,0.00012,20.186]
[1778194933987,28.79,79932.79,0.0,0.18176,0.00012,20.28777]
[1778194939891,28.79,79931.58,0.0,0.18161,0.00012,20.2772]
[1778194945575,28.79,79933.71,0.0,0.18186,0.00012,20.29521]
[1778194950620,28.79,79939.95,0.0,0.1826,0.00012,20.34851]
[1778194955969,28.79,79945.25,0.0,0.1832,0.00012,20.38949]
[1778194961688,28.79,79943.24,0.0,0.18295,0.00012,20.37161]
[1778194967892,28.78,79943.32,0.0,0.18296,0.00012,20.37188]
[1778194974605,28.78,79949.7,0.0,0.18371,0.00012,20.42585]
[1778194979813,28.78,79953.07,0.0,0.1841,0.00012,20.45371]
[1778194985855,28.78,79957.54,0.0,0.18462,0.00012,20.49106]
[1778194990891,28.78,79957.42,0.0,0.1846,0.00012,20.48919]
[1778194995925,28.78,79957.29,0.0,0.18457,0.00012,20.48731]
[1778195001467,28.78,79957.56,0.0,0.18459,0.00012,20.48893]
[1778195001512,28.78,79954.52,0.0,0.18423,0.00012,20.46272]
[1778195004200,28.78,79953.61,0.0,0.18411,0.00012,20.45481]
[1778195004832,28.78,79951.9,0.0,0.18391,0.00012,20.43993]
[1778195005383,28.78,79951.9,0.0,0.18391,0.00012,20.43993]
[1778195005396,28.78,79951.9,0.0,0.18391,0.00012,20.43993]
[1778195005398,28.78,79951.9,0.0,0.18391,0.00012,20.43993]
[1778195005430,28.78,79951.9,0.0,0.18391,0.00012,20.43993]
[1778195005584,28.78,79951.9,0.0,0.18391,0.00012,20.43993]
[1778195005803,28.78,79943.72,0.0,0.18292,0.00012,20.36963]
[1778195006961,28.78,79945.37,0.0,0.18312,0.00012,20.38376]
[1778195006973,28.78,79945.37,0.0,0.18312,0.00012,20.38376]
[1778195007642,28.78,79945.37,0.0,0.18312,0.00012,20.38376]
[1778195011611,28.77,79944.04,0.0,0.18296,0.00012,20.37224]
[1778195011748,28.77,79944.04,0.0,0.18296,0.00012,20.37224]
[1778195011753,28.77,79944.04,0.0,0.18296,0.00012,20.37224]
[1778195011791,28.77,79944.04,0.0,0.18296,0.00012,20.37224]
[1778195013834,28.77,79944.04,0.0,0.18296,0.00012,20.37224]
[1778195013392,28.77,79944.04,0.0,0.18293,0.00012,20.36835]
[1778195014850,28.77,79943.23,0.0,0.18284,0.00012,20.36139]
[1778195019867,28.77,79942.77,0.0,0.18278,0.00012,20.35746]
[1778195019997,28.77,79942.01,0.0,0.18269,0.00012,20.35095]
[1778195020012,28.77,79942.01,0.0,0.18269,0.00012,20.35095]
[1778195022040,28.78,79942.13,0.0,0.18271,0.00012,20.35205]
[1778195022056,28.78,79942.13,0.0,0.18271,0.00012,20.35205]
[1778195024106,28.78,79945.0,0.0,0.18305,0.00012,20.37668]
[1778195024122,28.78,79945.0,0.0,0.18305,0.00012,20.37668]
[1778195024763,28.78,79944.88,0.0,0.18303,0.00012,20.37564]
[1778195030835,28.77,79948.68,0.0,0.18349,0.00012,20.40814]
[1778195036038,28.77,79954.12,0.0,0.18414,0.00012,20.45442]
[1778195042256,28.77,79958.48,0.0,0.18465,0.00012,20.49067]
[1778195047290,28.77,79957.41,0.0,0.1845,0.00012,20.48063]
[1778195052325,28.77,79956.3,0.0,0.18436,0.00012,20.4703]
[1778195057360,28.77,79955.91,0.0,0.1843,0.00012,20.46621]
[1778195062459,28.77,79951.97,0.0,0.18382,0.00012,20.43183]
[1778195068258,28.77,79958.44,0.0,0.18458,0.00012,20.48641]
[1778195073938,28.76,79958.28,0.0,0.18453,0.00012,20.48047]
[1778195074035,28.76,79958.26,0.0,0.18452,0.00012,20.47996]
[1778195074196,28.76,79958.26,0.0,0.18452,0.00012,20.47996]
[1778195074481,28.76,79958.21,0.0,0.18452,0.00012,20.47953]
[1778195078268,28.76,79966.3,0.0,0.18549,0.00012,20.54877]
[1778195078300,28.76,79966.3,0.0,0.18549,0.00012,20.54877]
[1778195078512,28.76,79965.43,0.0,0.18538,0.00012,20.54081]
[1778195082344,28.76,79964.96,0.0,0.18532,0.00012,20.53631]
[1778195082881,28.76,79964.96,0.0,0.18532,0.00012,20.53631]
[1778195088582,28.76,79965.34,0.0,0.18534,0.00012,20.53785]
[1778195093618,28.76,79965.85,0.0,0.18538,0.00012,20.54094]
[1778195098652,28.75,79966.47,0.0,0.18544,0.00012,20.54494]
[1778195103688,28.75,79966.29,0.0,0.18539,0.00012,20.54205]
[1778195111668,28.75,79964.62,0.0,0.18516,0.00012,20.52559]
[1778195116779,28.75,79962.74,0.0,0.18491,0.00012,20.50812]
[1778195119815,28.75,79963.24,0.0,0.18496,0.00012,20.51171]
[1778195119890,28.75,79963.24,0.0,0.18496,0.00012,20.51171]
[1778195119897,28.75,79967.47,0.0,0.18548,0.00012,20.548]
[1778195120849,28.75,79967.47,0.0,0.18548,0.00012,20.548]
[1778195120912,28.74,79960.75,0.0,0.18466,0.00012,20.48983]
[1778195124965,28.74,79958.51,0.0,0.18438,0.00012,20.47016]
[1778195125458,28.74,79958.55,0.0,0.18438,0.00012,20.47029]
[1778195125842,28.74,79958.06,0.0,0.18432,0.00012,20.46587]
[1778195127015,28.74,79958.06,0.0,0.18432,0.00012,20.46567]
[1778195127856,28.74,79958.14,0.0,0.18432,0.00012,20.46615]
[1778195129078,28.74,79958.13,0.0,0.18432,0.00012,20.46585]
[1778195129089,28.74,79958.13,0.0,0.18432,0.00012,20.46585]
[1778195129870,28.74,79958.15,0.0,0.18432,0.00012,20.46582]
[1778195134905,28.74,79958.68,0.0,0.18434,0.00012,20.46525]
[1778195139942,28.74,79960.92,0.0,0.1846,0.00012,20.48366]
[1778195144976,28.74,79961.42,0.0,0.18464,0.00012,20.48696]
[1778195149017,28.74,79958.47,0.0,0.18428,0.00012,20.46098]
[1778195151407,28.73,79959.74,0.0,0.18443,0.00012,20.47154]
[1778195152406,28.73,79960.03,0.0,0.18446,0.00012,20.47403]
[1778195159075,28.73,79962.21,0.0,0.18471,0.00012,20.4919]
[1778195165887,28.73,79963.59,0.0,0.18487,0.00012,20.50326]
[1778195171159,28.73,79969.33,0.0,0.18555,0.00012,20.55134]
[1778195176195,28.73,79968.67,0.0,0.18546,0.00012,20.54507]
[1778195182166,28.73,79968.9,0.0,0.18548,0.00012,20.54625]
[1778195184130,28.73,79968.9,0.0,0.18548,0.00012,20.54625]
[1778195184688,28.73,79968.9,0.0,0.18547,0.00012,20.54599]
[1778195185148,28.73,79973.0,0.0,0.18597,0.00012,20.58105]
[1778195186742,28.73,79971.71,0.0,0.18581,0.00012,20.56981]
[1778195186882,28.73,79971.71,0.0,0.18581,0.00012,20.56981]
[1778195186982,28.73,79974.49,0.0,0.18614,0.00012,20.5935]
[1778195188649,28.73,79974.49,0.0,0.18614,0.00012,20.5935]
[1778195188791,28.73,79974.49,0.0,0.18614,0.00012,20.5935]
[1778195188892,28.73,79972.22,0.0,0.18586,0.00012,20.57362]
[1778195194753,28.72,79970.29,0.0,0.18559,0.00012,20.55241]
[1778195194972,28.72,79970.29,0.0,0.18559,0.00012,20.55241]
[1778195195074,28.72,79969.85,0.0,0.18553,0.00012,20.54823]
[1778195201369,28.72,79969.28,0.0,0.18544,0.00012,20.54202]
[1778195206957,28.72,79964.84,0.0,0.18489,0.00012,20.50299]
[1778195207339,28.72,79963.75,0.0,0.18475,0.00012,20.49318]
[1778195207480,28.72,79968.45,0.0,0.18532,0.00012,20.53354]
[1778195214051,28.72,79969.74,0.0,0.18547,0.00012,20.54409]
[1778195219495,28.72,79974.62,0.0,0.18606,0.00012,20.5854]
[1778195225538,28.72,79976.04,0.0,0.18622,0.00012,20.5969]
[1778195230572,28.72,79973.41,0.0,0.18589,0.00012,20.57373]
[1778195232379,28.72,79971.31,0.0,0.18563,0.00012,20.55548]
[1778195234685,28.72,79971.31,0.0,0.18563,0.00012,20.55548]
[1778195240644,28.71,79975.05,0.0,0.18608,0.00012,20.58725]
[1778195244995,28.71,79976.76,0.0,0.18628,0.00012,20.60161]
[1778195245113,28.71,79981.29,0.0,0.18683,0.00012,20.64037]
[1778195250124,28.71,79982.09,0.0,0.18692,0.00012,20.64663]
[1778195250657,28.71,79981.42,0.0,0.18684,0.00012,20.64072]
[1778195250756,28.71,79979.71,0.0,0.18663,0.00012,20.6258]
[1778195252230,28.71,79979.71,0.0,0.18663,0.00012,20.6258]
[1778195252731,28.71,79978.13,0.0,0.18641,0.00012,20.60827]
[1778195257126,28.71,79979.59,0.0,0.18659,0.00012,20.62115]
[1778195257227,28.71,79975.46,0.0,0.18609,0.00012,20.58581]
[1778195258815,28.71,79974.64,0.0,0.18599,0.00012,20.57891]
[1778195258822,28.71,79974.64,0.0,0.18599,0.00012,20.57891]
[1778195258840,28.71,79974.64,0.0,0.18599,0.00012,20.57891]
[1778195258907,28.71,79974.64,0.0,0.18599,0.00012,20.57891]
[1778195258930,28.71,79974.64,0.0,0.18599,0.00012,20.57891]
[1778195259004,28.71,79972.87,0.0,0.18578,0.00012,20.56386]
[1778195259856,28.71,79972.87,0.0,0.18578,0.00012,20.56386]
[1778195259868,28.71,79972.87,0.0,0.18578,0.00012,20.56386]
[1778195260190,28.71,79973.44,0.0,0.18585,0.00012,20.56891]
[1778195261024,28.71,79973.44,0.0,0.18585,0.00012,20.56891]
[1778195261043,28.71,79973.44,0.0,0.18585,0.00012,20.56891]
[1778195261113,28.71,79972.96,0.0,0.18579,0.00012,20.56492]
[1778195263042,28.71,79972.96,0.0,0.1858,0.00012,20.56505]
[1778195263083,28.71,79972.96,0.0,0.1858,0.00012,20.56505]
[1778195263120,28.71,79972.43,0.0,0.18573,0.00012,20.56062]
[1778195265090,28.71,79972.43,0.0,0.18574,0.00012,20.56075]
[1778195265181,28.71,79973.1,0.0,0.18582,0.00012,20.56663]
[1778195267153,28.71,79974.01,0.0,0.18593,0.00012,20.57456]
[1778195267168,28.71,79974.01,0.0,0.18593,0.00012,20.57456]
[1778195267209,28.71,79973.62,0.0,0.18588,0.00012,20.57108]
[1778195269215,28.71,79973.62,0.0,0.18588,0.00012,20.57095]
[1778195269244,28.71,79973.62,0.0,0.18588,0.00012,20.57095]
[1778195269952,28.71,79973.62,0.0,0.18588,0.00012,20.57095]
[1778195269954,28.71,79971.9,0.0,0.18567,0.00012,20.55591]
[1778195271280,28.71,79971.9,0.0,0.18567,0.00012,20.55591]
[1778195271318,28.71,79971.9,0.0,0.18566,0.00012,20.55577]
[1778195271347,28.71,79971.9,0.0,0.18566,0.00012,20.55577]
[1778195271865,28.71,79973.14,0.0,0.18581,0.00012,20.5663]
[1778195272804,28.71,79973.14,0.0,0.18581,0.00012,20.5663]
[1778195273327,28.71,79971.84,0.0,0.18565,0.00012,20.555]
[1778195273343,28.71,79971.84,0.0,0.18565,0.00012,20.555]
[1778195274032,28.71,79971.84,0.0,0.18565,0.00012,20.555]
[1778195274133,28.71,79971.72,0.0,0.18564,0.00012,20.55391]
[1778195275390,28.71,79971.98,0.0,0.18567,0.00012,20.55609]
[1778195275426,28.71,79971.98,0.0,0.18567,0.00012,20.55609]
[1778195275438,28.71,79971.98,0.0,0.18567,0.00012,20.55609]
[1778195275454,28.71,79971.98,0.0,0.18567,0.00012,20.55609]
[1778195277000,28.71,79971.98,0.0,0.18567,0.00012,20.55603]
[1778195277033,28.71,79971.98,0.0,0.18567,0.00012,20.55603]
[1778195277036,28.71,79971.98,0.0,0.18567,0.00012,20.55603]
[1778195277120,28.71,79971.98,0.0,0.18567,0.00012,20.55603]
[1778195277463,28.71,79972.17,0.0,0.18569,0.00012,20.5576]
[1778195277494,28.71,79972.17,0.0,0.18569,0.00012,20.5576]
[1778195277907,28.71,79972.17,0.0,0.18569,0.00012,20.55754]
[1778195279030,28.71,79972.17,0.0,0.18569,0.00012,20.55754]
[1778195279039,28.71,79972.17,0.0,0.18569,0.00012,20.55754]
[1778195279065,28.71,79972.17,0.0,0.18569,0.00012,20.55754]
[1778195279119,28.71,79977.46,0.0,0.18633,0.00012,20.60289]
[1778195279501,28.71,79977.46,0.0,0.18633,0.00012,20.60289]
[1778195286846,28.71,79976.61,0.0,0.18622,0.00012,20.5952]
[1778195292149,28.71,79981.91,0.0,0.18685,0.00012,20.63977]
[1778195294823,28.71,79989.82,0.0,0.18782,0.00012,20.70747]
[1778195295334,28.71,79987.97,0.0,0.18759,0.00012,20.69155]
[1778195297098,28.71,79989.45,0.0,0.18777,0.00012,20.70419]
[1778195297144,28.71,79989.45,0.0,0.18777,0.00012,20.70419]
[1778195297155,28.71,79989.45,0.0,0.18777,0.00012,20.70419]
[1778195297216,28.71,79990.41,0.0,0.18788,0.00012,20.71235]
[1778195299509,28.71,79994.96,0.0,0.18844,0.00012,20.75119]
[1778195299931,28.71,79994.96,0.0,0.18844,0.00012,20.75119]
[1778195300065,28.71,79999.64,0.0,0.18901,0.00012,20.79115]
[1778195300493,28.71,79999.64,0.0,0.18901,0.00012,20.79115]
[1778195305977,28.71,80004.37,0.0,0.18958,0.00012,20.8307]
[1778195313078,28.7,80007.32,0.0,0.18989,0.00012,20.85051]
[1778195316605,28.7,80006.56,0.0,0.18979,0.00012,20.84341]
[1778195316613,28.7,80006.56,0.0,0.18979,0.00012,20.84341]
[1778195317183,28.7,80003.75,0.0,0.18944,0.00012,20.81916]
[1778195317658,28.7,80003.75,0.0,0.18944,0.00012,20.81916]
[1778195318311,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195318384,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195318390,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195318419,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195318445,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195318616,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195319197,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195319692,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195319735,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195319981,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195319992,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195320031,28.7,79996.27,0.0,0.18852,0.00012,20.75478]
[1778195320203,28.7,79992.81,0.0,0.18809,0.00012,20.72504]
[1778195320711,28.7,79992.81,0.0,0.18809,0.00012,20.72504]
[1778195320745,28.7,79992.81,0.0,0.18809,0.00012,20.72504]
[1778195321209,28.7,79982.52,0.0,0.18684,0.00012,20.63673]
[1778195322223,28.7,79982.52,0.0,0.18684,0.00012,20.63673]
[1778195322803,28.7,79980.18,0.0,0.18655,0.00012,20.61649]
[1778195322834,28.7,79980.18,0.0,0.18655,0.00012,20.61649]
[1778195323226,28.7,79980.18,0.0,0.18655,0.00012,20.61635]
[1778195324834,28.7,79979.05,0.0,0.18641,0.00012,20.60651]
[1778195324877,28.7,79979.05,0.0,0.18641,0.00012,20.60651]
[1778195324886,28.7,79979.05,0.0,0.18641,0.00012,20.60651]
[1778195324911,28.7,79979.05,0.0,0.18641,0.00012,20.60651]
[1778195326877,28.7,79980.14,0.0,0.18654,0.00012,20.61563]
[1778195326894,28.7,79980.14,0.0,0.18654,0.00012,20.61563]
[1778195326925,28.7,79980.14,0.0,0.18654,0.00012,20.61563]
[1778195328939,28.7,79980.2,0.0,0.18655,0.00012,20.61638]
[1778195328963,28.7,79980.2,0.0,0.18655,0.00012,20.61638]
[1778195328972,28.7,79980.2,0.0,0.18655,0.00012,20.61638]
[1778195328995,28.7,79980.2,0.0,0.18655,0.00012,20.61638]
[1778195330998,28.7,79980.2,0.0,0.18655,0.00012,20.6165]
[1778195331030,28.7,79980.2,0.0,0.18655,0.00012,20.6165]
[1778195331039,28.7,79980.2,0.0,0.18655,0.00012,20.6165]
[1778195331060,28.7,79980.2,0.0,0.18655,0.00012,20.6165]
[1778195331931,28.7,79980.69,0.0,0.18661,0.00012,20.62095]
[1778195332286,28.7,79980.7,0.0,0.18662,0.00012,20.62117]
[1778195335348,28.7,79978.81,0.0,0.18639,0.00012,20.60522]
[1778195335374,28.7,79982.01,0.0,0.18678,0.00012,20.63284]
[1778195335431,28.7,79982.01,0.0,0.18678,0.00012,20.63284]
[1778195336316,28.7,79982.01,0.0,0.18679,0.00012,20.63317]
[1778195337251,28.7,79982.01,0.0,0.18679,0.00012,20.63317]
[1778195337283,28.7,79982.01,0.0,0.18679,0.00012,20.63317]
[1778195337323,28.7,79982.81,0.0,0.18688,0.00012,20.64003]
[1778195339230,28.7,79984.71,0.0,0.18712,0.00012,20.65659]
[1778195339260,28.7,79984.71,0.0,0.18712,0.00012,20.65659]
[1778195339273,28.7,79984.71,0.0,0.18712,0.00012,20.65659]
[1778195339288,28.7,79984.71,0.0,0.18712,0.00012,20.65659]
[1778195341303,28.7,79985.1,0.0,0.18717,0.00012,20.65981]
[1778195341360,28.7,79985.1,0.0,0.18717,0.00012,20.65981]
[1778195341390,28.7,79984.95,0.0,0.18715,0.00012,20.65841]
[1778195341539,28.7,79984.95,0.0,0.18715,0.00012,20.65841]
[1778195341571,28.7,79984.95,0.0,0.18715,0.00012,20.65841]
[1778195343360,28.7,79985.21,0.0,0.18717,0.00012,20.6604]
[1778195343396,28.7,79990.42,0.0,0.18781,0.00012,20.70509]
[1778195343404,28.7,79990.42,0.0,0.18781,0.00012,20.70509]
[1778195343430,28.7,79990.42,0.0,0.18781,0.00012,20.70509]
[1778195345416,28.7,79991.88,0.0,0.18799,0.00012,20.71742]
[1778195345455,28.7,79991.88,0.0,0.18799,0.00012,20.71742]
[1778195345465,28.7,79991.88,0.0,0.18799,0.00012,20.71742]
[1778195345487,28.7,79991.88,0.0,0.18799,0.00012,20.71742]
[1778195347481,28.7,79992.35,0.0,0.18804,0.00012,20.72106]
[1778195347499,28.7,79992.35,0.0,0.18804,0.00012,20.72106]
[1778195347528,28.7,79992.35,0.0,0.18804,0.00012,20.72106]
[1778195347582,28.7,79991.52,0.0,0.18793,0.00012,20.71354]
[1778195349552,28.7,79991.52,0.0,0.18793,0.00012,20.71354]
[1778195349590,28.7,79991.52,0.0,0.18793,0.00012,20.71354]
[1778195349653,28.7,79991.53,0.0,0.18793,0.00012,20.71344]
[1778195351600,28.7,79991.53,0.0,0.18792,0.00012,20.71324]
[1778195351635,28.7,79991.53,0.0,0.18792,0.00012,20.71324]
[1778195351666,28.7,79991.53,0.0,0.18792,0.00012,20.71324]
[1778195351702,28.7,79991.8,0.0,0.18796,0.00012,20.71536]
[1778195353663,28.7,79991.81,0.0,0.18795,0.00012,20.71505]
[1778195353675,28.7,79991.81,0.0,0.18795,0.00012,20.71505]
[1778195353762,28.7,79991.91,0.0,0.18796,0.00012,20.71571]
[1778195355495,28.7,79991.91,0.0,0.18796,0.00012,20.71571]
[1778195355533,28.7,79991.91,0.0,0.18796,0.00012,20.71571]
[1778195355542,28.7,79991.91,0.0,0.18796,0.00012,20.71571]
[1778195355745,28.7,79991.91,0.0,0.18796,0.00012,20.71571]
[1778195355751,28.7,79991.91,0.0,0.18796,0.00012,20.71571]
[1778195356043,28.7,79991.91,0.0,0.18796,0.00012,20.71571]
[1778195356153,28.7,79991.91,0.0,0.18796,0.00012,20.71571]
[1778195356254,28.7,79992.25,0.0,0.188,0.00012,20.71823]
[1778195357272,28.7,79992.25,0.0,0.188,0.00012,20.71823]
[1778195357802,28.7,80000.1,0.0,0.18895,0.00012,20.78503]
[1778195358261,28.7,80000.47,0.0,0.18899,0.00012,20.7882]
[1778195359859,28.7,80001.89,0.0,0.18917,0.00012,20.80036]
[1778195359960,28.7,80001.89,0.0,0.18916,0.00012,20.79976]
[1778195364872,28.7,80002.5,0.0,0.18922,0.00012,20.80405]
[1778195365135,28.7,80002.5,0.0,0.18922,0.00012,20.80405]
[1778195365232,28.69,80002.54,0.0,0.18922,0.00012,20.80374]
[1778195366039,28.69,80002.54,0.0,0.18922,0.00012,20.80374]
[1778195366140,28.69,80005.13,0.0,0.18953,0.00012,20.82571]
[1778195368636,28.69,80006.02,0.0,0.18964,0.00012,20.83326]
[1778195370151,28.69,80006.05,0.0,0.18964,0.00012,20.83347]
[1778195370252,28.69,80005.84,0.0,0.18962,0.00012,20.83162]
[1778195375596,28.69,80005.48,0.0,0.18954,0.00012,20.82444]
[1778195382085,28.69,80004.71,0.0,0.18945,0.00012,20.81776]
[1778195387681,28.69,80002.78,0.0,0.1892,0.00012,20.80089]
[1778195392766,28.69,80002.54,0.0,0.18917,0.00012,20.79832]
[1778195392912,28.69,80002.54,0.0,0.18917,0.00012,20.79832]
[1778195392917,28.69,80002.54,0.0,0.18917,0.00012,20.79832]
[1778195392995,28.69,80003.05,0.0,0.18923,0.00012,20.80246]
[1778195395365,28.69,80003.05,0.0,0.18923,0.00012,20.80246]
[1778195397096,28.69,80003.1,0.0,0.18923,0.00012,20.80249]
[1778195397197,28.69,80002.91,0.0,0.1892,0.00012,20.80073]
[1778195399158,28.69,80002.91,0.0,0.1892,0.00012,20.80059]
[1778195399163,28.69,80002.91,0.0,0.1892,0.00012,20.80059]
[1778195399259,28.69,80003.47,0.0,0.18927,0.00012,20.80526]
[1778195401500,28.69,80002.82,0.0,0.18918,0.00012,20.79942]
[1778195402051,28.69,79994.35,0.0,0.18814,0.00012,20.72667]
[1778195408279,28.69,79995.79,0.0,0.18832,0.00012,20.73886]
[1778195409578,28.69,79999.3,0.0,0.18874,0.00012,20.76879]
[1778195410148,28.69,79999.3,0.0,0.18874,0.00012,20.76879]
[1778195413675,28.69,80000.75,0.0,0.18892,0.00012,20.78081]
[1778195413682,28.69,80000.75,0.0,0.18892,0.00012,20.78081]
[1778195415744,28.69,80001.27,0.0,0.18898,0.00012,20.78505]
[1778195415753,28.69,80001.27,0.0,0.18898,0.00012,20.78505]
[1778195415756,28.69,80001.27,0.0,0.18898,0.00012,20.78505]
[1778195415763,28.69,80001.27,0.0,0.18898,0.00012,20.78505]
[1778195417799,28.69,80001.1,0.0,0.18895,0.00012,20.78337]
[1778195417802,28.69,80001.1,0.0,0.18895,0.00012,20.78337]
[1778195417809,28.69,80001.1,0.0,0.18895,0.00012,20.78337]
[1778195417891,28.69,80001.1,0.0,0.18895,0.00012,20.78325]
[1778195419851,28.69,80000.43,0.0,0.18887,0.00012,20.7774]
[1778195420426,28.69,79998.98,0.0,0.18869,0.00012,20.76486]
[1778195426304,28.69,79998.37,0.0,0.18861,0.00012,20.75918]
[1778195431988,28.68,80003.37,0.0,0.18918,0.00012,20.79738]
[1778195437024,28.68,80002.73,0.0,0.18909,0.00012,20.79127]
[1778195442061,28.68,80003.78,0.0,0.18921,0.00012,20.79962]
[1778195447095,28.68,80004.26,0.0,0.18926,0.00012,20.80305]
[1778195452130,28.68,80002.69,0.0,0.18906,0.00012,20.78895]
[1778195457168,28.68,80003.78,0.0,0.18919,0.00012,20.79771]
[1778195460909,28.68,80004.63,0.0,0.18929,0.00012,20.80469]
[1778195460989,28.68,80004.63,0.0,0.18929,0.00012,20.80469]
[1778195463053,28.68,80002.57,0.0,0.18903,0.00012,20.78686]
[1778195463397,28.68,80003.25,0.0,0.18911,0.00012,20.79262]
[1778195465113,28.68,80003.54,0.0,0.18915,0.00012,20.79505]
[1778195465141,28.68,80003.54,0.0,0.18915,0.00012,20.79505]
[1778195465220,28.68,80003.54,0.0,0.18915,0.00012,20.79499]
[1778195470256,28.68,80007.03,0.0,0.18958,0.00012,20.8253]
[1778195471272,28.68,80007.03,0.0,0.18958,0.00012,20.8253]
[1778195471290,28.68,80007.03,0.0,0.18958,0.00012,20.8253]
[1778195471365,28.68,80007.97,0.0,0.1897,0.00012,20.83347]
[1778195472310,28.68,80007.97,0.0,0.1897,0.00012,20.83347]
[1778195472320,28.68,80007.97,0.0,0.1897,0.00012,20.83347]
[1778195472405,28.68,80007.97,0.0,0.1897,0.00012,20.83358]
[1778195473331,28.68,80007.97,0.0,0.1897,0.00012,20.83358]
[1778195473340,28.68,80007.97,0.0,0.1897,0.00012,20.83358]
[1778195475220,28.68,80007.1,0.0,0.18959,0.00012,20.82598]
[1778195475370,28.68,80007.1,0.0,0.18959,0.00012,20.82598]
[1778195475374,28.68,80007.1,0.0,0.18959,0.00012,20.82598]
[1778195475403,28.68,80007.1,0.0,0.18959,0.00012,20.82598]
[1778195475396,28.68,80006.79,0.0,0.18955,0.00012,20.82325]
[1778195477446,28.68,80006.79,0.0,0.18955,0.00012,20.82325]
[1778195478478,28.68,80008.17,0.0,0.18972,0.00012,20.83487]
[1778195479494,28.68,80008.17,0.0,0.18972,0.00012,20.83487]
[1778195479500,28.68,80008.17,0.0,0.18972,0.00012,20.83487]
[1778195480326,28.68,80007.96,0.0,0.18969,0.00012,20.8329]
[1778195485362,28.68,80007.83,0.0,0.18967,0.00012,20.83133]
[1778195490396,28.68,80006.62,0.0,0.18951,0.00012,20.82048]
[1778195495432,28.68,80005.84,0.0,0.18938,0.00012,20.80946]
[1778195500466,28.68,80004.31,0.0,0.18919,0.00012,20.79588]
[1778195504234,28.67,80002.9,0.0,0.18901,0.00012,20.78352]
[1778195504494,28.67,80002.42,0.0,0.18895,0.00012,20.77932]
[1778195504737,28.67,80002.42,0.0,0.18895,0.00012,20.77932]
[1778195504874,28.67,80002.42,0.0,0.18895,0.00012,20.77932]
[1778195505517,28.67,80002.42,0.0,0.18895,0.00012,20.77932]
[1778195505502,28.67,79996.81,0.0,0.18826,0.00012,20.73112]
[1778195506344,28.67,79996.81,0.0,0.18826,0.00012,20.73112]
[1778195506382,28.67,79996.81,0.0,0.18826,0.00012,20.73112]
[1778195506509,28.67,79983.76,0.0,0.18667,0.00012,20.61906]
[1778195507089,28.67,79983.76,0.0,0.18667,0.00012,20.61906]
[1778195507103,28.67,79983.76,0.0,0.18667,0.00012,20.61906]
[1778195507515,28.67,79983.61,0.0,0.18665,0.00012,20.6179]
[1778195507999,28.67,79983.61,0.0,0.18665,0.00012,20.6179]
[1778195508371,28.67,79983.61,0.0,0.18665,0.00012,20.6179]
[1778195508395,28.67,79983.61,0.0,0.18665,0.00012,20.6179]
[1778195508525,28.67,79983.0,0.0,0.18658,0.00012,20.6128]
[1778195510407,28.68,79982.78,0.0,0.18655,0.00012,20.61106]
[1778195510508,28.68,79983.53,0.0,0.18665,0.00012,20.61766]
[1778195512468,28.68,79984.27,0.0,0.18674,0.00012,20.62418]
[1778195512480,28.68,79984.27,0.0,0.18674,0.00012,20.62418]
[1778195512486,28.68,79984.27,0.0,0.18674,0.00012,20.62418]
[1778195516586,28.68,79985.09,0.0,0.18685,0.00012,20.63207]
[1778195516593,28.68,79985.09,0.0,0.18685,0.00012,20.63207]
[1778195516600,28.68,79985.09,0.0,0.18685,0.00012,20.63207]
[1778195517968,28.68,79985.76,0.0,0.18694,0.00012,20.63801]
[1778195518009,28.68,79985.4,0.0,0.1869,0.00012,20.63509]
[1778195518645,28.68,79985.4,0.0,0.1869,0.00012,20.63509]
[1778195518665,28.68,79985.4,0.0,0.1869,0.00012,20.63509]
[1778195518695,28.68,79985.69,0.0,0.18693,0.00012,20.63759]
[1778195520703,28.68,79985.69,0.0,0.18693,0.00012,20.63777]
[1778195521421,28.68,79987.5,0.0,0.18716,0.00012,20.65368]
[1778195522586,28.68,79987.78,0.0,0.1872,0.00012,20.65626]
[1778195522606,28.68,79987.78,0.0,0.1872,0.00012,20.65626]
[1778195522803,28.68,79987.78,0.0,0.1872,0.00012,20.65626]
[1778195522935,28.68,79987.78,0.0,0.1872,0.00012,20.65626]
[1778195524476,28.68,79973.27,0.0,0.18544,0.00012,20.53196]
[1778195524825,28.68,79973.27,0.0,0.18544,0.00012,20.53196]
[1778195524855,28.68,79973.27,0.0,0.18544,0.00012,20.53196]
[1778195524867,28.68,79973.27,0.0,0.18544,0.00012,20.53196]
[1778195524886,28.68,79973.27,0.0,0.18544,0.00012,20.53196]
[1778195526453,28.68,79968.68,0.0,0.18488,0.00012,20.49283]
[1778195526863,28.68,79969.53,0.0,0.18499,0.00012,20.50052]
[1778195526904,28.68,79969.53,0.0,0.18499,0.00012,20.50052]
[1778195526930,28.68,79969.53,0.0,0.18499,0.00012,20.50052]
[1778195527901,28.68,79969.53,0.0,0.185,0.00012,20.50088]
[1778195528905,28.68,79968.83,0.0,0.18492,0.00012,20.49523]
[1778195528942,28.68,79968.83,0.0,0.18492,0.00012,20.49523]
[1778195528953,28.68,79968.83,0.0,0.18492,0.00012,20.49523]
[1778195528973,28.68,79968.83,0.0,0.18492,0.00012,20.49523]
[1778195530966,28.68,79968.83,0.0,0.18492,0.00012,20.49559]
[1778195531001,28.68,79968.83,0.0,0.18492,0.00012,20.49559]
[1778195531031,28.68,79968.83,0.0,0.18492,0.00012,20.49559]
[1778195531062,28.68,79968.83,0.0,0.18493,0.00012,20.49631]
[1778195533014,28.68,79968.83,0.0,0.18493,0.00012,20.49631]
[1778195533039,28.68,79968.83,0.0,0.18493,0.00012,20.49631]
[1778195533055,28.68,79968.83,0.0,0.18493,0.00012,20.49631]
[1778195533104,28.69,79967.15,0.0,0.18474,0.00012,20.48256]
[1778195535080,28.69,79967.15,0.0,0.18474,0.00012,20.48256]
[1778195535111,28.69,79967.15,0.0,0.18474,0.00012,20.48256]
[1778195535121,28.69,79967.15,0.0,0.18474,0.00012,20.48256]
[1778195535142,28.69,79967.15,0.0,0.18474,0.00012,20.48256]
[1778195536282,28.69,79966.88,0.0,0.18472,0.00012,20.48094]
[1778195536398,28.69,79966.88,0.0,0.18472,0.00012,20.48094]
[1778195536440,28.69,79966.88,0.0,0.18472,0.00012,20.48094]
[1778195537141,28.69,79966.44,0.0,0.18467,0.00012,20.4775]
[1778195537145,28.69,79966.44,0.0,0.18467,0.00012,20.4775]
[1778195537176,28.69,79966.44,0.0,0.18467,0.00012,20.4775]
[1778195537249,28.69,79977.74,0.0,0.18605,0.00012,20.5752]
[1778195539189,28.69,79977.74,0.0,0.18605,0.00012,20.5752]
[1778195539222,28.69,79977.74,0.0,0.18605,0.00012,20.5752]
[1778195539263,28.69,79983.06,0.0,0.1867,0.00012,20.6211]
[1778195539988,28.69,79983.06,0.0,0.1867,0.00012,20.6211]
[1778195542395,28.69,79982.72,0.0,0.18666,0.00012,20.61835]
[1778195545360,28.69,79982.21,0.0,0.18661,0.00012,20.6147]
[1778195545437,28.69,79982.21,0.0,0.18661,0.00012,20.6147]
[1778195547403,28.69,79982.35,0.0,0.18663,0.00012,20.61609]
[1778195552887,28.69,79981.36,0.0,0.1865,0.00012,20.60505]
[1778195557983,28.69,79977.26,0.0,0.18602,0.00012,20.57064]
[1778195563964,28.7,79973.54,0.0,0.18559,0.00012,20.54071]
[1778195565925,28.7,79972.42,0.0,0.18546,0.00012,20.53108]
[1778195566026,28.7,79972.0,0.0,0.18541,0.00012,20.528]
[1778195572024,28.7,79970.94,0.0,0.18531,0.00012,20.52046]
[1778195577064,28.7,79971.81,0.0,0.18543,0.00012,20.52919]
[1778195580904,28.7,79971.81,0.0,0.18543,0.00012,20.52919]
[1778195581086,28.7,79971.81,0.0,0.18545,0.00012,20.53018]
[1778195586120,28.71,79975.3,0.0,0.18589,0.00012,20.56124]
[1778195589542,28.71,79975.51,0.0,0.18592,0.00012,20.56349]
[1778195595183,28.71,79976.67,0.0,0.18608,0.00012,20.5752]
[1778195595661,28.71,79976.67,0.0,0.18608,0.00012,20.5752]
[1778195601225,28.71,79976.61,0.0,0.18609,0.00012,20.5758]
[1778195606260,28.71,79976.97,0.0,0.18615,0.00012,20.58003]
[1778195611361,28.72,79971.42,0.0,0.18549,0.00012,20.53331]
[1778195613054,28.72,79965.53,0.0,0.18476,0.00012,20.47952]
[1778195613515,28.72,79965.53,0.0,0.18476,0.00012,20.47952]
[1778195613586,28.72,79964.95,0.0,0.1847,0.00012,20.47466]
[1778195617256,28.72,79961.33,0.0,0.18426,0.00012,20.44362]
[1778195619784,28.72,79960.73,0.0,0.18418,0.00012,20.43822]
[1778195627407,28.72,79960.88,0.0,0.18419,0.00012,20.43892]
[1778195632598,28.71,79959.54,0.0,0.18403,0.00012,20.42702]
[1778195634304,28.71,79958.98,0.0,0.18396,0.00012,20.42202]
[1778195635050,28.71,79956.53,0.0,0.18366,0.00012,20.40079]
[1778195639892,28.71,79954.15,0.0,0.18337,0.00012,20.38012]
[1778195639928,28.71,79954.15,0.0,0.18337,0.00012,20.38012]
[1778195640076,28.71,79954.15,0.0,0.18337,0.00012,20.38012]
[1778195640381,28.71,79954.15,0.0,0.18337,0.00012,20.38012]
[1778195640499,28.71,79955.31,0.0,0.18351,0.00012,20.38991]
[1778195642134,28.71,79954.42,0.0,0.1834,0.00012,20.3822]
[1778195643034,28.71,79951.77,0.0,0.18308,0.00012,20.35941]
[1778195644195,28.71,79952.3,0.0,0.18314,0.00012,20.36395]
[1778195646987,28.71,79953.47,0.0,0.18328,0.00012,20.37396]
[1778195647080,28.71,79953.47,0.0,0.18328,0.00012,20.37396]
[1778195647548,28.71,79953.71,0.0,0.18331,0.00012,20.376]
[1778195652584,28.71,79958.7,0.0,0.18391,0.00012,20.41862]
[1778195659633,28.71,79961.23,0.0,0.1842,0.00012,20.43973]
[1778195661845,28.71,79962.22,0.0,0.18432,0.00012,20.44804]
[1778195667690,28.71,79962.65,0.0,0.18436,0.00012,20.45113]
[1778195673397,28.71,79963.95,0.0,0.18452,0.00012,20.46201]
[1778195679923,28.71,79963.61,0.0,0.18444,0.00012,20.45452]
[1778195685710,28.71,79959.94,0.0,0.18399,0.00012,20.42227]
[1778195690777,28.71,79962.16,0.0,0.18425,0.00012,20.44097]
[1778195696113,28.71,79959.68,0.0,0.18394,0.00012,20.41918]
[1778195700337,28.71,79961.07,0.0,0.1841,0.00012,20.43072]
[1778195700661,28.71,79961.07,0.0,0.1841,0.00012,20.43072]
[1778195700386,28.71,79960.86,0.0,0.18408,0.00012,20.42872]
[1778195702390,28.71,79960.86,0.0,0.18408,0.00012,20.42872]
[1778195702944,28.7,79964.13,0.0,0.18447,0.00012,20.45659]
[1778195704451,28.7,79964.33,0.0,0.18449,0.00012,20.45831]
[1778195705250,28.7,79964.33,0.0,0.18449,0.00012,20.45803]
[1778195706013,28.7,79964.29,0.0,0.18448,0.00012,20.45755]
[1778195711098,28.7,79964.29,0.0,0.18447,0.00012,20.45712]
[1778195718045,28.7,79963.53,0.0,0.18436,0.00012,20.44934]
[1778195719774,28.7,79963.53,0.0,0.18436,0.00012,20.44934]
[1778195722648,28.7,79962.53,0.0,0.18424,0.00012,20.44047]
[1778195722749,28.7,79962.53,0.0,0.18423,0.00012,20.44007]
[1778195722930,28.7,79962.53,0.0,0.18423,0.00012,20.44007]
[1778195726162,28.7,79962.16,0.0,0.18419,0.00012,20.43684]
[1778195732576,28.7,79960.76,0.0,0.184,0.00012,20.42133]
[1778195738220,28.7,79960.77,0.0,0.18401,0.00012,20.42189]
[1778195743254,28.7,79964.8,0.0,0.1845,0.00012,20.45682]
[1778195748359,28.7,79964.21,0.0,0.18443,0.00012,20.45187]
[1778195748621,28.7,79964.21,0.0,0.18443,0.00012,20.45187]
[1778195748668,28.7,79964.21,0.0,0.18443,0.00012,20.45187]
[1778195748772,28.7,79964.49,0.0,0.18446,0.00012,20.4543]
[1778195750482,28.7,79970.27,0.0,0.18516,0.00012,20.50403]
[1778195750515,28.7,79970.05,0.0,0.18514,0.00012,20.50211]
[1778195750812,28.7,79970.05,0.0,0.18514,0.00012,20.50211]
[1778195750835,28.7,79970.05,0.0,0.18514,0.00012,20.50211]
[1778195750845,28.7,79970.05,0.0,0.18514,0.00012,20.50211]
[1778195750866,28.7,79970.05,0.0,0.18514,0.00012,20.50211]
[1778195751382,28.7,79970.05,0.0,0.18514,0.00012,20.50211]
[1778195751476,28.7,79969.59,0.0,0.18508,0.00012,20.49816]
[1778195751877,28.7,79969.59,0.0,0.18508,0.00012,20.49816]
[1778195751894,28.7,79969.59,0.0,0.18508,0.00012,20.49816]
[1778195751904,28.7,79969.59,0.0,0.18508,0.00012,20.49816]
[1778195751924,28.7,79969.59,0.0,0.18508,0.00012,20.49816]
[1778195753935,28.7,79969.98,0.0,0.18513,0.00012,20.50188]
[1778195753966,28.7,79969.98,0.0,0.18513,0.00012,20.50188]
[1778195753976,28.7,79969.98,0.0,0.18513,0.00012,20.50188]
[1778195753995,28.7,79969.98,0.0,0.18513,0.00012,20.50188]
[1778195756015,28.7,79972.29,0.0,0.18542,0.00012,20.52207]
[1778195756036,28.7,79972.29,0.0,0.18542,0.00012,20.52207]
[1778195756049,28.7,79972.29,0.0,0.18542,0.00012,20.52207]
[1778195756065,28.7,79972.29,0.0,0.18542,0.00012,20.52207]
[1778195758062,28.7,79972.23,0.0,0.18541,0.00012,20.52149]
[1778195758076,28.7,79972.23,0.0,0.18541,0.00012,20.52149]
[1778195758088,28.7,79972.23,0.0,0.18541,0.00012,20.52149]
[1778195758106,28.7,79972.23,0.0,0.18541,0.00012,20.52149]
[1778195760123,28.7,79972.23,0.0,0.18541,0.00012,20.52142]
[1778195760155,28.7,79972.23,0.0,0.18541,0.00012,20.52142]
[1778195760167,28.7,79972.23,0.0,0.18541,0.00012,20.52142]
[1778195760187,28.7,79972.23,0.0,0.18541,0.00012,20.52142]
[1778195762191,28.7,79972.23,0.0,0.18541,0.00012,20.52115]
[1778195762229,28.7,79972.23,0.0,0.18541,0.00012,20.52115]
[1778195762239,28.7,79972.23,0.0,0.18541,0.00012,20.52115]
[1778195762259,28.7,79972.23,0.0,0.18541,0.00012,20.52115]
[1778195764249,28.7,79972.36,0.0,0.18542,0.00012,20.52197]
[1778195764268,28.7,79972.36,0.0,0.18542,0.00012,20.52197]
[1778195764277,28.7,79972.36,0.0,0.18542,0.00012,20.52197]
[1778195764296,28.7,79972.36,0.0,0.18542,0.00012,20.52197]
[1778195766306,28.7,79972.36,0.0,0.18541,0.00012,20.52173]
[1778195766333,28.7,79972.36,0.0,0.18541,0.00012,20.52173]
[1778195766343,28.7,79972.36,0.0,0.18541,0.00012,20.52173]
[1778195766363,28.7,79972.36,0.0,0.18541,0.00012,20.52173]
[1778195768385,28.7,79970.0,0.0,0.18512,0.00012,20.50101]
[1778195768418,28.7,79970.0,0.0,0.18512,0.00012,20.50101]
[1778195768422,28.7,79970.0,0.0,0.18512,0.00012,20.50101]
[1778195768448,28.7,79970.0,0.0,0.18512,0.00012,20.50101]
[1778195770244,28.7,79966.99,0.0,0.18476,0.00012,20.47521]
[1778195770435,28.7,79966.99,0.0,0.18476,0.00012,20.47521]
[1778195770469,28.7,79966.99,0.0,0.18476,0.00012,20.47521]
[1778195770482,28.7,79966.99,0.0,0.18476,0.00012,20.47521]
[1778195770499,28.7,79966.99,0.0,0.18476,0.00012,20.47521]
[1778195771133,28.7,79963.14,0.0,0.18429,0.00012,20.44215]
[1778195771207,28.7,79963.14,0.0,0.18429,0.00012,20.44215]
[1778195771232,28.7,79963.14,0.0,0.18429,0.00012,20.44215]
[1778195771260,28.7,79963.14,0.0,0.18429,0.00012,20.44215]
[1778195771451,28.7,79963.03,0.0,0.18428,0.00012,20.44123]
[1778195772124,28.7,79963.03,0.0,0.18428,0.00012,20.44123]
[1778195772135,28.7,79963.03,0.0,0.18428,0.00012,20.44123]
[1778195772163,28.7,79963.03,0.0,0.18428,0.00012,20.44123]
[1778195772504,28.7,79963.03,0.0,0.18428,0.00012,20.44123]
[1778195772749,28.7,79957.54,0.0,0.18361,0.00012,20.39386]
[1778195773120,28.7,79957.54,0.0,0.18361,0.00012,20.39386]
[1778195774536,28.7,79957.54,0.0,0.18361,0.00012,20.39386]
[1778195774559,28.7,79957.54,0.0,0.18361,0.00012,20.39386]
[1778195774562,28.7,79955.58,0.0,0.18338,0.00012,20.37709]
[1778195779518,28.7,79956.72,0.0,0.18352,0.00012,20.3873]
[1778195786555,28.7,79959.72,0.0,0.18389,0.00012,20.41373]
[1778195791590,28.7,79959.57,0.0,0.18386,0.00012,20.40894]
[1778195796776,28.7,79959.6,0.0,0.18386,0.00012,20.4095]
[1778195803674,28.7,79957.61,0.0,0.18362,0.00012,20.39241]
[1778195808709,28.7,79957.64,0.0,0.18362,0.00012,20.39204]
[1778195813746,28.7,79958.49,0.0,0.18372,0.00012,20.39953]
[1778195818779,28.7,79959.17,0.0,0.18381,0.00012,20.40555]
[1778195823834,28.7,79959.06,0.0,0.1838,0.00012,20.40472]
[1778195824628,28.7,79959.06,0.0,0.1838,0.00012,20.40472]
[1778195824685,28.7,79959.06,0.0,0.1838,0.00012,20.40472]
[1778195824840,28.7,79960.29,0.0,0.18395,0.00012,20.41533]
[1778195829879,28.7,79962.77,0.0,0.18425,0.00012,20.43707]
[1778195832298,28.7,79962.77,0.0,0.18425,0.00012,20.43707]
[1778195832369,28.7,79962.51,0.0,0.18422,0.00012,20.43504]
[1778195837933,28.71,79963.84,0.0,0.18439,0.00012,20.44676]
[1778195842978,28.71,79960.56,0.0,0.184,0.00012,20.41885]
[1778195849013,28.71,79960.8,0.0,0.18402,0.00012,20.42057]
[1778195854108,28.7,79957.75,0.0,0.18362,0.00012,20.39003]
[1778195854529,28.7,79957.75,0.0,0.18362,0.00012,20.39003]
[1778195854577,28.7,79956.06,0.0,0.18341,0.00012,20.37541]
[1778195855812,28.7,79956.06,0.0,0.18341,0.00012,20.37541]
[1778195860797,28.7,79951.26,0.0,0.18284,0.00012,20.33404]
[1778195862787,28.7,79939.01,0.0,0.18137,0.00012,20.22857]
[1778195863928,28.7,79932.8,0.0,0.18063,0.00012,20.17529]
[1778195864212,28.7,79930.11,0.0,0.1803,0.00012,20.15211]
[1778195865276,28.7,79930.11,0.0,0.1803,0.00012,20.15211]
[1778195865337,28.71,79924.62,0.0,0.17966,0.00012,20.10516]
[1778195872174,28.71,79929.12,0.0,0.1802,0.00012,20.14463]
[1778195875858,28.71,79928.89,0.0,0.18017,0.00012,20.14265]
[1778195876712,28.71,79921.94,0.0,0.17935,0.00012,20.08278]
[1778195882882,28.71,79917.63,0.0,0.17884,0.00012,20.04606]
[1778195888292,28.71,79915.9,0.0,0.17864,0.00012,20.03127]
[1778195893321,28.71,79908.38,0.0,0.17776,0.00012,19.96703]
[1778195894932,28.71,79908.38,0.0,0.17776,0.00012,19.96703]
[1778195896656,28.71,79904.23,0.0,0.17727,0.00012,19.9316]
[1778195902384,28.71,79907.65,0.0,0.17769,0.00012,19.9618]
[1778195907420,28.71,79907.48,0.0,0.17768,0.00012,19.96122]
[1778195913461,28.71,79906.96,0.0,0.1776,0.00012,19.95383]
[1778195918496,28.71,79904.1,0.0,0.17728,0.00012,19.92997]
[1778195923532,28.72,79903.54,0.0,0.17722,0.00012,19.92595]
[1778195928566,28.72,79898.03,0.0,0.17659,0.00012,19.8794]
[1778195932828,28.72,79898.35,0.0,0.17663,0.00012,19.88273]
[1778195932837,28.72,79898.35,0.0,0.17663,0.00012,19.88273]
[1778195932864,28.72,79898.05,0.0,0.1766,0.00012,19.88033]
[1778195933873,28.72,79898.05,0.0,0.1766,0.00012,19.88033]
[1778195939644,28.72,79889.12,0.0,0.17555,0.00012,19.80334]
[1778195940400,28.72,79889.12,0.0,0.17555,0.00012,19.80334]
[1778195941888,28.72,79889.19,0.0,0.17556,0.00012,19.80399]
[1778195947701,28.72,79885.46,0.0,0.17513,0.00012,19.77216]
[1778195948846,28.72,79885.46,0.0,0.17513,0.00012,19.77216]
[1778195954750,28.72,79884.16,0.0,0.17499,0.00012,19.76149]
[1778195959784,28.72,79881.28,0.0,0.17466,0.00012,19.73709]
[1778195964819,28.72,79880.5,0.0,0.17457,0.00012,19.73098]
[1778195969854,28.72,79879.52,0.0,0.17447,0.00012,19.72318]
[1778195974889,28.72,79879.35,0.0,0.17443,0.00012,19.71859]
[1778195979925,28.73,79876.61,0.0,0.17412,0.00012,19.69571]
[1778195980945,28.73,79876.61,0.0,0.17412,0.00012,19.69571]
[1778195981040,28.73,79875.73,0.0,0.17402,0.00012,19.68829]
[1778195981938,28.73,79876.58,0.0,0.17413,0.00012,19.69602]
[1778195984507,28.73,79867.82,0.0,0.17311,0.00012,19.6206]
[1778195985190,28.73,79869.16,0.0,0.17327,0.00012,19.63247]
[1778195992009,28.73,79868.52,0.0,0.17323,0.00012,19.62908]
[1778195997046,28.73,79870.14,0.0,0.17344,0.00012,19.64464]
[1778196002481,28.74,79872.11,0.0,0.17369,0.00012,19.66322]
[1778196002672,28.74,79872.47,0.0,0.17373,0.00012,19.66663]
[1778196005729,28.74,79881.78,0.0,0.17483,0.00012,19.74776]
[1778196011334,28.74,79889.58,0.0,0.17575,0.00012,19.81568]
[1778196017829,28.74,79888.48,0.0,0.17563,0.00012,19.80684]
[1778196023228,28.74,79886.46,0.0,0.17541,0.00012,19.79021]
[1778196028936,28.74,79888.54,0.0,0.17566,0.00012,19.80883]
[1778196030769,28.74,79888.54,0.0,0.17567,0.00012,19.80912]
[1778196030801,28.74,79888.54,0.0,0.17567,0.00012,19.80912]
[1778196030809,28.74,79888.54,0.0,0.17567,0.00012,19.80912]
[1778196030835,28.74,79888.54,0.0,0.17567,0.00012,19.80912]
[1778196030881,28.74,79887.6,0.0,0.17556,0.00012,19.80159]
[1778196032091,28.74,79887.6,0.0,0.17554,0.00012,19.79771]
[1778196032128,28.74,79887.6,0.0,0.17554,0.00012,19.79771]
[1778196032137,28.74,79887.6,0.0,0.17554,0.00012,19.79771]
[1778196032160,28.74,79887.6,0.0,0.17554,0.00012,19.79771]
[1778196032837,28.74,79887.6,0.0,0.17554,0.00012,19.79771]
[1778196032955,28.74,79887.6,0.0,0.17554,0.00012,19.79771]
[1778196032986,28.74,79900.14,0.0,0.17702,0.00012,19.90632]
[1778196034154,28.74,79900.14,0.0,0.17702,0.00012,19.90632]
[1778196034187,28.74,79900.14,0.0,0.17702,0.00012,19.90632]
[1778196034220,28.74,79900.14,0.0,0.17702,0.00012,19.90632]
[1778196034305,28.74,79900.59,0.0,0.17707,0.00012,19.91034]
[1778196036100,28.74,79900.78,0.0,0.1771,0.00012,19.9121]
[1778196036212,28.74,79900.78,0.0,0.1771,0.00012,19.9121]
[1778196036217,28.74,79900.78,0.0,0.1771,0.00012,19.9121]
[1778196038282,28.75,79905.09,0.0,0.17761,0.00012,19.94947]
[1778196038307,28.75,79905.09,0.0,0.17761,0.00012,19.94947]
[1778196038406,28.75,79905.91,0.0,0.17771,0.00012,19.95663]
[1778196040332,28.75,79906.2,0.0,0.17774,0.00012,19.95927]
[1778196040367,28.75,79906.2,0.0,0.17774,0.00012,19.95927]
[1778196040395,28.75,79906.2,0.0,0.17774,0.00012,19.95927]
[1778196040468,28.75,79906.78,0.0,0.17781,0.00012,19.96426]
[1778196042386,28.75,79906.78,0.0,0.17781,0.00012,19.96434]
[1778196042412,28.75,79906.78,0.0,0.17781,0.00012,19.96434]
[1778196043082,28.75,79908.92,0.0,0.17807,0.00012,19.98293]
[1778196044447,28.75,79908.92,0.0,0.17807,0.00012,19.98299]
[1778196044481,28.75,79908.92,0.0,0.17807,0.00012,19.98299]
[1778196044510,28.75,79908.92,0.0,0.17807,0.00012,19.98299]
[1778196046508,28.75,79909.76,0.0,0.17817,0.00012,19.99029]
[1778196046535,28.75,79909.76,0.0,0.17817,0.00012,19.99029]
[1778196046546,28.75,79909.76,0.0,0.17817,0.00012,19.99029]
[1778196046565,28.75,79909.76,0.0,0.17817,0.00012,19.99029]
[1778196048567,28.75,79910.9,0.0,0.17831,0.00012,20.00027]
[1778196048592,28.75,79910.9,0.0,0.17831,0.00012,20.00027]
[1778196048623,28.75,79910.9,0.0,0.17831,0.00012,20.00027]
[1778196048663,28.75,79913.81,0.0,0.17865,0.00012,20.02541]
[1778196050621,28.75,79915.09,0.0,0.1788,0.00012,20.03643]
[1778196050660,28.75,79915.09,0.0,0.1788,0.00012,20.03643]
[1778196050761,28.75,79915.28,0.0,0.17883,0.00012,20.0381]
[1778196052694,28.75,79915.28,0.0,0.17883,0.00012,20.0381]
[1778196052717,28.75,79915.28,0.0,0.17883,0.00012,20.0381]
[1778196052722,28.75,79915.28,0.0,0.17883,0.00012,20.0381]
[1778196052747,28.75,79915.28,0.0,0.17883,0.00012,20.0381]
[1778196054742,28.75,79916.93,0.0,0.17902,0.00012,20.05232]
[1778196054796,28.75,79916.93,0.0,0.17902,0.00012,20.05232]
[1778196054807,28.75,79916.93,0.0,0.17902,0.00012,20.05232]
[1778196054854,28.75,79916.93,0.0,0.17902,0.00012,20.05232]
[1778196055961,28.75,79917.62,0.0,0.1791,0.00012,20.05827]
[1778196056808,28.75,79922.8,0.0,0.17972,0.00012,20.10286]
[1778196056837,28.75,79922.8,0.0,0.17972,0.00012,20.10286]
[1778196056847,28.75,79922.8,0.0,0.17972,0.00012,20.10286]
[1778196056868,28.75,79922.8,0.0,0.17972,0.00012,20.10286]
[1778196056899,28.75,79924.59,0.0,0.17993,0.00012,20.1182]
[1778196058863,28.75,79924.33,0.0,0.1799,0.00012,20.11596]
[1778196058889,28.75,79924.33,0.0,0.1799,0.00012,20.11596]
[1778196058897,28.75,79924.33,0.0,0.1799,0.00012,20.11596]
[1778196058918,28.75,79924.33,0.0,0.1799,0.00012,20.11596]
[1778196060925,28.75,79924.51,0.0,0.17992,0.00012,20.11734]
[1778196060937,28.75,79924.51,0.0,0.17992,0.00012,20.11734]
[1778196060966,28.75,79924.51,0.0,0.17992,0.00012,20.11734]
[1778196061026,28.75,79924.51,0.0,0.17992,0.00012,20.11726]
[1778196062638,28.75,79924.51,0.0,0.17992,0.00012,20.11726]
[1778196062983,28.75,79924.51,0.0,0.17992,0.00012,20.11726]
[1778196065059,28.75,79927.81,0.0,0.18031,0.00012,20.14532]
[1778196065071,28.75,79930.73,0.0,0.18065,0.00012,20.17033]
[1778196066181,28.74,79932.74,0.0,0.18089,0.00012,20.18748]
[1778196067052,28.74,79932.74,0.0,0.18089,0.00012,20.18748]
[1778196067113,28.74,79932.74,0.0,0.18089,0.00012,20.18748]
[1778196067136,28.75,79933.66,0.0,0.181,0.00012,20.19549]
[1778196067863,28.75,79934.51,0.0,0.1811,0.00012,20.2028]
[1778196070087,28.74,79947.42,0.0,0.18264,0.00012,20.31337]
[1778196072504,28.74,79950.43,0.0,0.183,0.00012,20.33897]
[1778196073292,28.74,79949.61,0.0,0.1829,0.00012,20.33164]
[1778196073579,28.74,79949.61,0.0,0.1829,0.00012,20.3316]
[1778196078613,28.74,79951.35,0.0,0.1831,0.00012,20.34628]
[1778196079485,28.74,79951.35,0.0,0.1831,0.00012,20.34628]
[1778196079619,28.74,79951.07,0.0,0.18307,0.00012,20.3438]
[1778196082806,28.74,79949.23,0.0,0.18284,0.00012,20.32784]
[1778196084283,28.74,79949.9,0.0,0.18292,0.00012,20.33346]
[1778196084982,28.74,79949.9,0.0,0.18292,0.00012,20.33346]
[1778196085561,28.74,79950.26,0.0,0.18297,0.00012,20.33648]
[1778196090699,28.74,79949.87,0.0,0.18291,0.00012,20.33259]
[1778196091842,28.74,79949.87,0.0,0.18291,0.00012,20.33259]
[1778196091944,28.74,79949.84,0.0,0.18288,0.00012,20.32837]
[1778196097381,28.74,79949.75,0.0,0.18286,0.00012,20.3271]
[1778196098026,28.74,79949.75,0.0,0.18286,0.00012,20.3271]
[1778196098127,28.74,79949.68,0.0,0.18285,0.00012,20.32639]
[1778196103545,28.74,79950.0,0.0,0.18288,0.00012,20.3282]
[1778196103697,28.74,79950.0,0.0,0.18288,0.00012,20.3282]
[1778196103824,28.74,79950.0,0.0,0.18288,0.00012,20.3282]
[1778196103877,28.74,79950.0,0.0,0.18288,0.00012,20.3282]
[1778196103887,28.74,79950.0,0.0,0.18288,0.00012,20.3282]
[1778196103901,28.74,79950.0,0.0,0.18288,0.00012,20.3282]
[1778196104109,28.74,79959.77,0.0,0.18405,0.00012,20.41202]
[1778196106275,28.74,79962.97,0.0,0.18444,0.00012,20.43933]
[1778196106279,28.74,79962.97,0.0,0.18444,0.00012,20.43933]
[1778196106316,28.74,79962.97,0.0,0.18444,0.00012,20.43933]
[1778196106810,28.74,79964.99,0.0,0.18468,0.00012,20.4566]
[1778196107835,28.74,79964.99,0.0,0.18468,0.00012,20.4566]
[1778196107851,28.74,79964.99,0.0,0.18468,0.00012,20.4566]
[1778196107920,28.74,79965.27,0.0,0.18471,0.00012,20.45891]
[1778196113263,28.74,79963.69,0.0,0.1845,0.00012,20.4441]
[1778196114552,28.74,79963.12,0.0,0.18443,0.00012,20.43893]
[1778196114866,28.73,79963.12,0.0,0.18443,0.00012,20.43865]
[1778196116634,28.73,79962.14,0.0,0.1843,0.00012,20.42995]
[1778196116733,28.73,79961.96,0.0,0.18428,0.00012,20.42812]
[1778196121915,28.73,79956.49,0.0,0.1836,0.00012,20.37979]
[1778196126949,28.73,79957.27,0.0,0.18368,0.00012,20.38536]
[1778196131984,28.73,79957.21,0.0,0.18365,0.00012,20.38369]
[1778196137019,28.73,79957.63,0.0,0.18369,0.00012,20.38615]
[1778196142054,28.72,79957.4,0.0,0.18364,0.00012,20.38305]
[1778196147090,28.72,79959.54,0.0,0.18388,0.00012,20.40027]
[1778196147600,28.72,79959.54,0.0,0.18388,0.00012,20.40027]
[1778196147608,28.72,79959.54,0.0,0.18388,0.00012,20.40027]
[1778196147751,28.72,79959.54,0.0,0.18388,0.00012,20.40027]
[1778196147761,28.72,79959.54,0.0,0.18388,0.00012,20.40027]
[1778196148096,28.72,79951.82,0.0,0.18295,0.00012,20.33366]
[1778196153132,28.72,79947.48,0.0,0.1824,0.00012,20.29203]
[1778196155857,28.72,79947.96,0.0,0.18245,0.00012,20.296]
[1778196156153,28.72,79949.46,0.0,0.18263,0.00012,20.30882]
[1778196159174,28.72,79959.23,0.0,0.1838,0.00012,20.39241]
[1778196164211,28.72,79961.7,0.0,0.18408,0.00012,20.41252]
[1778196169243,28.72,79961.34,0.0,0.18402,0.00012,20.4083]
[1778196173792,28.71,79961.51,0.0,0.18403,0.00012,20.40911]
[1778196174401,28.71,79960.0,0.0,0.18385,0.00012,20.3957]
[1778196174502,28.71,79960.41,0.0,0.1839,0.00012,20.39923]
[1778196180612,28.71,79960.24,0.0,0.18386,0.00012,20.39675]
[1778196180619,28.71,79960.24,0.0,0.18386,0.00012,20.39675]
[1778196180636,28.71,79960.24,0.0,0.18386,0.00012,20.39654]
[1778196182543,28.71,79950.21,0.0,0.18264,0.00012,20.30988]
[1778196183299,28.71,79950.21,0.0,0.18264,0.00012,20.30988]
[1778196184170,28.71,79950.21,0.0,0.18264,0.00012,20.30988]
[1778196184861,28.71,79949.05,0.0,0.1825,0.00012,20.29966]
[1778196186805,28.71,79948.33,0.0,0.18241,0.00012,20.29338]
[1778196188856,28.71,79948.21,0.0,0.18239,0.00012,20.29211]
[1778196190916,28.71,79948.27,0.0,0.1824,0.00012,20.2924]
[1778196190956,28.71,79945.34,0.0,0.18204,0.00012,20.26697]
[1778196196273,28.71,79945.94,0.0,0.18211,0.00012,20.27174]
[1778196201220,28.71,79938.71,0.0,0.18124,0.00012,20.20899]
[1778196201470,28.71,79937.95,0.0,0.18114,0.00012,20.20241]
[1778196207511,28.71,79938.55,0.0,0.18121,0.00012,20.20741]
[1778196212549,28.71,79940.62,0.0,0.18143,0.00012,20.22125]
[1778196213965,28.71,79940.62,0.0,0.18143,0.00012,20.22125]
[1778196214066,28.71,79942.16,0.0,0.18162,0.00012,20.23444]
[1778196219595,28.71,79946.03,0.0,0.18207,0.00012,20.26685]
[1778196225639,28.7,79946.39,0.0,0.18209,0.00012,20.26828]
[1778196231684,28.7,79946.07,0.0,0.18202,0.00012,20.26352]
[1778196239738,28.7,79945.84,0.0,0.18196,0.00012,20.25917]
[1778196242014,28.7,79946.69,0.0,0.18206,0.00012,20.26619]
[1778196247658,28.69,79946.6,0.0,0.18203,0.00012,20.26458]
[1778196253260,28.69,79946.6,0.0,0.18203,0.00012,20.26401]
[1778196254869,28.69,79946.31,0.0,0.18199,0.00012,20.26108]
[1778196254945,28.69,79946.73,0.0,0.18203,0.00012,20.26455]
[1778196260883,28.69,79945.84,0.0,0.18191,0.00012,20.25596]
[1778196263067,28.69,79943.48,0.0,0.18163,0.00012,20.23547]
[1778196263114,28.69,79943.48,0.0,0.18163,0.00012,20.23547]
[1778196263162,28.69,79936.09,0.0,0.18074,0.00012,20.17148]
[1778196268939,28.69,79937.84,0.0,0.18093,0.00012,20.18524]
[1778196269461,28.69,79937.84,0.0,0.18093,0.00012,20.18524]
[1778196271355,28.69,79937.76,0.0,0.18092,0.00012,20.18432]
[1778196273574,28.69,79938.5,0.0,0.18098,0.00012,20.18678]
[1778196273813,28.69,79939.57,0.0,0.18111,0.00012,20.19599]
[1778196279011,28.69,79938.15,0.0,0.18092,0.00012,20.18296]
[1778196284045,28.68,79938.87,0.0,0.181,0.00012,20.18829]
[1778196290090,28.68,79937.74,0.0,0.18085,0.00012,20.17761]
[1778196295124,28.68,79937.94,0.0,0.18086,0.00012,20.17864]
[1778196303179,28.68,79937.39,0.0,0.18078,0.00012,20.17292]
[1778196309222,28.68,79941.24,0.0,0.18123,0.00012,20.20527]
[1778196315266,28.68,79942.32,0.0,0.18135,0.00012,20.21364]
[1778196320299,28.68,79942.01,0.0,0.1813,0.00012,20.21009]
[1778196327349,28.67,79942.11,0.0,0.18129,0.00012,20.20962]
[1778196332385,28.67,79942.46,0.0,0.18129,0.00012,20.20774]
[1778196337419,28.67,79947.47,0.0,0.18189,0.00012,20.25044]
[1778196342454,28.67,79947.34,0.0,0.18187,0.00012,20.24889]
[1778196348350,28.67,79946.03,0.0,0.18171,0.00012,20.23732]
[1778196354409,28.67,79946.22,0.0,0.18172,0.00012,20.23851]
[1778196359626,28.67,79945.5,0.0,0.18163,0.00012,20.23165]
[1778196365616,28.67,79945.32,0.0,0.18159,0.00012,20.22935]
[1778196367844,28.67,79945.32,0.0,0.18159,0.00012,20.22935]
[1778196368388,28.67,79945.32,0.0,0.18159,0.00012,20.22935]
[1778196368637,28.67,79945.14,0.0,0.18157,0.00012,20.22751]
[1778196376176,28.67,79944.56,0.0,0.18149,0.00012,20.22221]
[1778196382102,28.66,79944.21,0.0,0.18144,0.00012,20.21829]
[1778196387332,28.66,79948.15,0.0,0.18191,0.00012,20.2518]
[1778196393812,28.66,79953.6,0.0,0.18252,0.00012,20.29363]
[1778196398847,28.66,79954.71,0.0,0.18264,0.00012,20.3024]
[1778196403882,28.66,79955.43,0.0,0.18272,0.00012,20.30809]
[1778196409925,28.66,79956.91,0.0,0.18289,0.00012,20.32033]
[1778196414959,28.66,79955.89,0.0,0.18276,0.00012,20.3112]
[1778196419994,28.66,79954.91,0.0,0.18264,0.00012,20.30249]
[1778196425029,28.66,79954.42,0.0,0.18258,0.00012,20.29808]
[1778196430064,28.66,79953.79,0.0,0.1825,0.00012,20.29248]
[1778196436107,28.66,79956.68,0.0,0.18285,0.00012,20.31724]
[1778196441141,28.66,79957.42,0.0,0.18293,0.00012,20.3235]
[1778196442595,28.66,79957.76,0.0,0.18297,0.00012,20.32641]
[1778196443718,28.66,79958.16,0.0,0.18302,0.00012,20.32983]
[1778196443895,28.66,79958.16,0.0,0.18302,0.00012,20.32983]
[1778196444458,28.66,79958.16,0.0,0.18302,0.00012,20.32983]
[1778196444163,28.66,79957.99,0.0,0.183,0.00012,20.32835]
[1778196446741,28.66,79961.56,0.0,0.18343,0.00012,20.35904]
[1778196446745,28.66,79961.56,0.0,0.18343,0.00012,20.35904]
[1778196447302,28.66,79961.56,0.0,0.18343,0.00012,20.35904]
[1778196447395,28.66,79961.64,0.0,0.18344,0.00012,20.35968]
[1778196448149,28.66,79961.64,0.0,0.18344,0.00012,20.35968]
[1778196448163,28.66,79961.64,0.0,0.18344,0.00012,20.35968]
[1778196448231,28.66,79961.64,0.0,0.18344,0.00012,20.35968]
[1778196448296,28.66,79961.64,0.0,0.18344,0.00012,20.35968]
[1778196448318,28.66,79967.67,0.0,0.18417,0.00012,20.41156]
[1778196449760,28.66,79967.67,0.0,0.18417,0.00012,20.41149]
[1778196450562,28.66,79969.23,0.0,0.18436,0.00012,20.42479]
[1778196450888,28.66,79969.23,0.0,0.18436,0.00012,20.42479]
[1778196450895,28.66,79969.23,0.0,0.18436,0.00012,20.42479]
[1778196450935,28.66,79969.23,0.0,0.18436,0.00012,20.42479]
[1778196450948,28.66,79969.48,0.0,0.18438,0.00012,20.4268]
[1778196454890,28.65,79968.75,0.0,0.18426,0.00012,20.41617]
[1778196454985,28.65,79968.75,0.0,0.18426,0.00012,20.41617]
[1778196455003,28.65,79968.75,0.0,0.18426,0.00012,20.41617]
[1778196455241,28.65,79968.44,0.0,0.18422,0.00012,20.41335]
[1778196460275,28.65,79967.86,0.0,0.18414,0.00012,20.40758]
[1778196468332,28.65,79965.67,0.0,0.18386,0.00012,20.38735]
[1778196473353,28.65,79961.69,0.0,0.18336,0.00012,20.35211]
[1778196475181,28.65,79966.87,0.0,0.18399,0.00012,20.39656]
[1778196475192,28.65,79966.87,0.0,0.18399,0.00012,20.39656]
[1778196475384,28.65,79973.85,0.0,0.18483,0.00012,20.45644]
[1778196475702,28.65,79973.85,0.0,0.18483,0.00012,20.45644]
[1778196476238,28.65,79973.85,0.0,0.18483,0.00012,20.45644]
[1778196476251,28.65,79973.85,0.0,0.18483,0.00012,20.45644]
[1778196476550,28.65,79977.81,0.0,0.18531,0.00012,20.49023]
[1778196477461,28.65,79977.81,0.0,0.18531,0.00012,20.49023]
[1778196477500,28.65,79987.25,0.0,0.18645,0.00012,20.57111]
[1778196477994,28.65,79987.25,0.0,0.18645,0.00012,20.57111]
[1778196478003,28.65,79987.25,0.0,0.18645,0.00012,20.57111]
[1778196478304,28.65,79987.25,0.0,0.18645,0.00012,20.57111]
[1778196478936,28.65,79987.25,0.0,0.18645,0.00012,20.57111]
[1778196479743,28.65,79987.04,0.0,0.18642,0.00012,20.56908]
[1778196480548,28.65,79988.06,0.0,0.18654,0.00012,20.57762]
[1778196482956,28.65,79988.46,0.0,0.18659,0.00012,20.58059]
[1778196483832,28.65,79986.14,0.0,0.1863,0.00012,20.56039]
[1778196483854,28.65,79986.14,0.0,0.1863,0.00012,20.56039]
[1778196483869,28.65,79986.14,0.0,0.1863,0.00012,20.56039]
[1778196483876,28.65,79986.14,0.0,0.1863,0.00012,20.56039]
[1778196489485,28.64,79987.78,0.0,0.18648,0.00012,20.57321]
[1778196495523,28.64,79986.96,0.0,0.18636,0.00012,20.56484]
[1778196498544,28.64,79976.04,0.0,0.18502,0.00012,20.47021]
[1778196498600,28.64,79976.04,0.0,0.18502,0.00012,20.47021]
[1778196499342,28.64,79976.04,0.0,0.18502,0.00012,20.47021]
[1778196499551,28.64,79973.18,0.0,0.18467,0.00012,20.44525]
[1778196504586,28.64,79970.14,0.0,0.18428,0.00012,20.41794]
[1778196504645,28.64,79970.14,0.0,0.18428,0.00012,20.41794]
[1778196505479,28.64,79970.14,0.0,0.18428,0.00012,20.41794]
[1778196506112,28.64,79969.72,0.0,0.18423,0.00012,20.41408]
[1778196507867,28.64,79969.51,0.0,0.1842,0.00012,20.41202]
[1778196508567,28.64,79969.51,0.0,0.1842,0.00012,20.41202]
[1778196509438,28.64,79968.81,0.0,0.18411,0.00012,20.4055]
[1778196514658,28.63,79966.25,0.0,0.18375,0.00012,20.37818]
[1778196518538,28.63,79966.61,0.0,0.18379,0.00012,20.38087]
[1778196518557,28.63,79965.63,0.0,0.18366,0.00012,20.372]
[1778196523719,28.63,79958.25,0.0,0.18276,0.00012,20.3075]
[1778196527032,28.63,79958.27,0.0,0.18276,0.00012,20.30756]
[1778196532784,28.63,79958.34,0.0,0.18276,0.00012,20.30744]
[1778196538824,28.63,79958.41,0.0,0.18276,0.00012,20.30745]
[1778196542845,28.63,79954.45,0.0,0.18228,0.00012,20.27303]
[1778196548894,28.63,79952.45,0.0,0.18204,0.00012,20.25563]
[1778196558965,28.63,79952.59,0.0,0.18205,0.00012,20.25666]
[1778196565013,28.63,79952.2,0.0,0.182,0.00012,20.25311]
[1778196570043,28.63,79950.89,0.0,0.18184,0.00012,20.24161]
[1778196575076,28.63,79950.13,0.0,0.18172,0.00012,20.23096]
[1778196582126,28.63,79949.49,0.0,0.18164,0.00012,20.22512]
[1778196589174,28.62,79948.32,0.0,0.18149,0.00012,20.21469]
[1778196594209,28.62,79947.8,0.0,0.18143,0.00012,20.20995]
[1778196599244,28.62,79947.51,0.0,0.18139,0.00012,20.2072]
[1778196604051,28.62,79949.72,0.0,0.18165,0.00012,20.22609]
[1778196610329,28.62,79952.27,0.0,0.18195,0.00012,20.24734]
[1778196612525,28.62,79951.97,0.0,0.18191,0.00012,20.24452]
[1778196613744,28.62,79955.99,0.0,0.18239,0.00012,20.27907]
[1778196614350,28.62,79957.38,0.0,0.18256,0.00012,20.29092]
[1778196615813,28.62,79957.38,0.0,0.18256,0.00012,20.29092]
[1778196615820,28.62,79957.38,0.0,0.18256,0.00012,20.29092]
[1778196616367,28.62,79957.52,0.0,0.18257,0.00012,20.2918]
[1778196618371,28.62,79954.28,0.0,0.18217,0.00012,20.26367]
[1778196620500,28.62,79950.82,0.0,0.18175,0.00012,20.23359]
[1778196620589,28.62,79951.13,0.0,0.18179,0.00012,20.23618]
[1778196622197,28.62,79951.13,0.0,0.18179,0.00012,20.23602]
[1778196622405,28.62,79951.66,0.0,0.18185,0.00012,20.24059]
[1778196622964,28.62,79951.66,0.0,0.18185,0.00012,20.24059]
[1778196623057,28.62,79952.96,0.0,0.18201,0.00012,20.25182]
[1778196623746,28.62,79952.96,0.0,0.18201,0.00012,20.25182]
[1778196624419,28.62,79952.96,0.0,0.18201,0.00012,20.25164]
[1778196629454,28.62,79952.82,0.0,0.18198,0.00012,20.24999]
[1778196634490,28.62,79953.19,0.0,0.182,0.00012,20.249]
[1778196640532,28.62,79955.39,0.0,0.18226,0.00012,20.26754]
[1778196645566,28.62,79955.82,0.0,0.1823,0.00012,20.27091]
[1778196651612,28.62,79955.78,0.0,0.18229,0.00012,20.27015]
[1778196656674,28.62,79957.0,0.0,0.18243,0.00012,20.28036]
[1778196661682,28.62,79957.59,0.0,0.1825,0.00012,20.28513]
[1778196667724,28.61,79957.94,0.0,0.18254,0.00012,20.28775]
[1778196672759,28.61,79957.77,0.0,0.18251,0.00012,20.28595]
[1778196682715,28.61,79958.03,0.0,0.18253,0.00012,20.28758]
[1778196687571,28.61,79957.44,0.0,0.18246,0.00012,20.2823]
[1778196690367,28.61,79956.5,0.0,0.18235,0.00012,20.27409]
[1778196698942,28.61,79957.31,0.0,0.18241,0.00012,20.27678]
[1778196703963,28.61,79957.81,0.0,0.18247,0.00012,20.28094]
[1778196704405,28.61,79957.81,0.0,0.18247,0.00012,20.28094]
[1778196706451,28.61,79954.24,0.0,0.18204,0.00012,20.25006]
[1778196706489,28.61,79944.84,0.0,0.18091,0.00012,20.16897]
[1778196707103,28.61,79944.84,0.0,0.18091,0.00012,20.16897]
[1778196708835,28.61,79941.28,0.0,0.18048,0.00012,20.1383]
[1778196710569,28.61,79941.28,0.0,0.18049,0.00012,20.13841]
[1778196716062,28.61,79941.42,0.0,0.18051,0.00012,20.14037]
[1778196721096,28.61,79935.84,0.0,0.17986,0.00012,20.09295]
[1778196726131,28.62,79935.49,0.0,0.17983,0.00012,20.09094]
[1778196729289,28.62,79935.46,0.0,0.17983,0.00012,20.0911]
[1778196730896,28.62,79936.29,0.0,0.17994,0.00012,20.0989]
[1778196731081,28.62,79936.29,0.0,0.17994,0.00012,20.0989]
[1778196731307,28.62,79933.13,0.0,0.17956,0.00012,20.07178]
[1778196732660,28.62,79933.13,0.0,0.17956,0.00012,20.07178]
[1778196732684,28.62,79933.13,0.0,0.17956,0.00012,20.07178]
[1778196732761,28.62,79923.44,0.0,0.17841,0.00012,19.98793]
[1778196736737,28.62,79921.57,0.0,0.17819,0.00012,19.97172]
[1778196742530,28.62,79931.25,0.0,0.17933,0.00012,20.05479]
[1778196743832,28.62,79931.52,0.0,0.17936,0.00012,20.05683]
[1778196743914,28.62,79932.16,0.0,0.17943,0.00012,20.06222]
[1778196748952,28.62,79932.85,0.0,0.17951,0.00012,20.06803]
[1778196754331,28.62,79932.1,0.0,0.1794,0.00012,20.05797]
[1778196759367,28.62,79931.38,0.0,0.17932,0.00012,20.05218]
[1778196764402,28.62,79932.29,0.0,0.17944,0.00012,20.06067]
[1778196769572,28.62,79934.49,0.0,0.17971,0.00012,20.0802]
[1778196775479,28.62,79934.49,0.0,0.17972,0.00012,20.08099]
[1778196780515,28.62,79935.62,0.0,0.17986,0.00012,20.09105]
[1778196782780,28.62,79947.11,0.0,0.18124,0.00012,20.19029]
[1778196787676,28.62,79946.76,0.0,0.18119,0.00012,20.18676]
[1778196789476,28.62,79946.17,0.0,0.18111,0.00012,20.18151]
[1778196789577,28.62,79946.17,0.0,0.18111,0.00012,20.18132]
[1778196791530,28.62,79946.17,0.0,0.18111,0.00012,20.18132]
[1778196791630,28.62,79946.17,0.0,0.18111,0.00012,20.18122]
[1778196797632,28.62,79944.07,0.0,0.18085,0.00012,20.16274]
[1778196803560,28.62,79943.46,0.0,0.18077,0.00012,20.15708]
[1778196808710,28.62,79942.78,0.0,0.18069,0.00012,20.15085]
[1778196812315,28.62,79942.5,0.0,0.18063,0.00012,20.14433]
[1778196814218,28.62,79942.39,0.0,0.18061,0.00012,20.14323]
[1778196814319,28.62,79942.39,0.0,0.18061,0.00012,20.14316]
[1778196818329,28.62,79942.39,0.0,0.18061,0.00012,20.14294]
[1778196818335,28.62,79942.39,0.0,0.18061,0.00012,20.14294]
[1778196818430,28.62,79942.11,0.0,0.18057,0.00012,20.14045]
[1778196822490,28.62,79941.84,0.0,0.18053,0.00012,20.13781]
[1778196823953,28.62,79930.9,0.0,0.17923,0.00012,20.04324]
[1778196829526,28.62,79929.05,0.0,0.179,0.00012,20.02704]
[1778196830712,28.62,79930.07,0.0,0.17912,0.00012,20.03584]
[1778196830864,28.62,79930.07,0.0,0.17912,0.00012,20.03583]
[1778196831284,28.62,79930.07,0.0,0.17912,0.00012,20.03583]
[1778196831291,28.62,79930.07,0.0,0.17912,0.00012,20.03583]
[1778196831871,28.62,79930.49,0.0,0.17917,0.00012,20.03945]
[1778196833460,28.62,79929.29,0.0,0.17903,0.00012,20.02906]
[1778196838920,28.62,79931.14,0.0,0.17925,0.00012,20.04495]
[1778196843965,28.61,79933.65,0.0,0.17954,0.00012,20.06636]
[1778196849280,28.61,79934.05,0.0,0.17959,0.00012,20.06963]
[1778196849356,28.61,79934.5,0.0,0.17964,0.00012,20.07345]
[1778196855036,28.61,79935.48,0.0,0.17976,0.00012,20.08179]
[1778196857512,28.61,79934.76,0.0,0.17967,0.00012,20.07555]
[1778196857613,28.61,79934.04,0.0,0.17959,0.00012,20.06932]
[1778196862959,28.61,79934.45,0.0,0.17964,0.00012,20.07303]
[1778196863694,28.61,79934.45,0.0,0.17964,0.00012,20.07303]
[1778196863795,28.61,79934.96,0.0,0.1797,0.00012,20.07769]
[1778196867801,28.62,79935.49,0.0,0.17977,0.00012,20.08266]
[1778196867902,28.62,79935.69,0.0,0.1798,0.00012,20.08452]
[1778196869867,28.62,79935.69,0.0,0.1798,0.00012,20.08452]
[1778196870143,28.62,79936.7,0.0,0.17992,0.00012,20.09351]
[1778196877192,28.62,79938.58,0.0,0.18013,0.00012,20.10682]
[1778196884121,28.62,79943.68,0.0,0.18076,0.00012,20.15188]
[1778196889276,28.62,79943.58,0.0,0.18076,0.00012,20.1517]
[1778196901741,28.62,79943.35,0.0,0.18074,0.00012,20.15045]
[1778196902885,28.62,79942.54,0.0,0.18066,0.00012,20.14465]
[1778196902983,28.62,79938.38,0.0,0.18016,0.00012,20.10885]
[1778196904910,28.62,79938.38,0.0,0.18017,0.00012,20.109]
[1778196904916,28.62,79938.38,0.0,0.18017,0.00012,20.109]
[1778196904964,28.62,79935.9,0.0,0.17987,0.00012,20.08776]
[1778196905977,28.62,79935.9,0.0,0.17987,0.00012,20.08776]
[1778196906963,28.62,79935.9,0.0,0.17987,0.00012,20.08796]
[1778196907061,28.63,79938.11,0.0,0.18014,0.00012,20.10726]
[1778196908444,28.63,79938.11,0.0,0.18014,0.00012,20.10726]
[1778196909025,28.63,79938.11,0.0,0.18015,0.00012,20.10761]
[1778196912332,28.63,79938.11,0.0,0.18016,0.00012,20.10857]
[1778196912345,28.63,79938.11,0.0,0.18016,0.00012,20.10857]
[1778196912937,28.63,79938.11,0.0,0.18016,0.00012,20.10857]
[1778196913163,28.63,79938.87,0.0,0.18026,0.00012,20.11553]
[1778196914409,28.63,79938.83,0.0,0.18026,0.00012,20.11556]
[1778196914420,28.63,79938.83,0.0,0.18026,0.00012,20.11556]
[1778196915783,28.63,79938.62,0.0,0.18024,0.00012,20.11412]
[1778196916583,28.63,79938.25,0.0,0.1802,0.00012,20.11129]
[1778196917305,28.63,79938.25,0.0,0.1802,0.00012,20.11165]
[1778196918669,28.63,79938.25,0.0,0.18021,0.00012,20.11201]
[1778196924525,28.63,79935.33,0.0,0.17988,0.00012,20.08799]
[1778196930564,28.63,79932.62,0.0,0.17956,0.00012,20.06504]
[1778196936607,28.63,79930.58,0.0,0.1793,0.00012,20.0439]
[1778196937906,28.63,79930.58,0.0,0.1793,0.00012,20.0439]
[1778196937909,28.63,79926.79,0.0,0.17884,0.00012,20.0112]
[1778196942911,28.64,79925.39,0.0,0.17868,0.00012,19.99943]
[1778196948690,28.64,79924.41,0.0,0.17857,0.00012,19.99131]
[1778196949750,28.64,79924.41,0.0,0.17857,0.00012,19.99131]
[1778196950265,28.64,79924.57,0.0,0.17859,0.00012,19.99275]
[1778196950705,28.64,79924.57,0.0,0.17859,0.00012,19.99279]
[1778196952321,28.64,79926.07,0.0,0.17877,0.00012,20.00592]
[1778196952718,28.64,79927.49,0.0,0.17894,0.00012,20.01833]
[1778196957753,28.64,79929.32,0.0,0.17917,0.00012,20.03478]
[1778196962871,28.64,79931.21,0.0,0.1794,0.00012,20.05164]
[1778196968832,28.64,79932.56,0.0,0.17957,0.00012,20.06382]
[1778196973869,28.64,79932.94,0.0,0.17962,0.00012,20.06738]
[1778196979675,28.64,79933.82,0.0,0.17973,0.00012,20.07524]
[1778196979813,28.64,79933.82,0.0,0.17973,0.00012,20.07524]
[1778196980931,28.64,79935.32,0.0,0.17991,0.00012,20.08834]
[1778196981168,28.64,79944.33,0.0,0.18099,0.00012,20.16622]
[1778196981924,28.64,79944.33,0.0,0.18099,0.00012,20.16622]
[1778196986960,28.64,79953.47,0.0,0.18209,0.00012,20.24494]
[1778196990191,28.64,79953.21,0.0,0.18206,0.00012,20.24263]
[1778196991448,28.64,79952.36,0.0,0.18193,0.00012,20.23139]
[1778196991452,28.64,79952.36,0.0,0.18193,0.00012,20.23139]
[1778196991459,28.64,79952.36,0.0,0.18193,0.00012,20.23139]
[1778196993769,28.64,79952.21,0.0,0.18191,0.00012,20.23004]
[1778196995562,28.64,79951.83,0.0,0.18186,0.00012,20.2267]
[1778197001059,28.64,79949.96,0.0,0.18163,0.00012,20.21037]
[1778197008853,28.64,79951.68,0.0,0.18184,0.00012,20.22503]
[1778197014099,28.64,79951.97,0.0,0.18187,0.00012,20.22715]
[1778197014102,28.64,79951.94,0.0,0.18186,0.00012,20.22685]
[1778197016995,28.64,79951.82,0.0,0.18185,0.00012,20.22577]
[1778197017496,28.64,79951.0,0.0,0.18175,0.00012,20.21861]
[1778197018209,28.64,79953.27,0.0,0.18202,0.00012,20.23815]
[1778197018510,28.64,79955.07,0.0,0.18224,0.00012,20.25362]
[1778197020962,28.64,79955.76,0.0,0.18232,0.00012,20.25948]
[1778197026663,28.64,79957.53,0.0,0.18253,0.00012,20.27477]
[1778197032276,28.64,79960.61,0.0,0.18291,0.00012,20.30148]
[1778197038039,28.64,79959.43,0.0,0.18276,0.00012,20.29121]
[1778197039058,28.64,79960.38,0.0,0.18288,0.00012,20.2993]
[1778197039067,28.64,79965.5,0.0,0.1835,0.00012,20.34338]
[1778197039616,28.64,79965.5,0.0,0.1835,0.00012,20.34338]
[1778197039644,28.64,79965.5,0.0,0.1835,0.00012,20.34338]
[1778197039736,28.64,79976.57,0.0,0.18483,0.00012,20.43839]
[1778197045951,28.64,79976.5,0.0,0.18481,0.00012,20.43695]
[1778197047036,28.63,79975.83,0.0,0.18472,0.00012,20.43057]
[1778197047041,28.63,79975.83,0.0,0.18472,0.00012,20.43057]
[1778197047113,28.63,79975.83,0.0,0.18472,0.00012,20.43026]
[1778197052418,28.63,79972.83,0.0,0.1843,0.00012,20.39898]
[1778197057379,28.63,79975.28,0.0,0.18458,0.00012,20.41837]
[1778197057480,28.63,79974.97,0.0,0.18454,0.00012,20.4157]
[1778197062486,28.62,79976.45,0.0,0.18469,0.00012,20.42611]
[1778197067521,28.62,79975.47,0.0,0.18454,0.00012,20.41555]
[1778197072556,28.62,79974.76,0.0,0.18442,0.00012,20.40729]
[1778197078083,28.61,79974.29,0.0,0.18434,0.00012,20.4015]
[1778197078599,28.61,79974.45,0.0,0.18434,0.00012,20.40201]
[1778197079574,28.61,79974.45,0.0,0.18434,0.00012,20.40201]
[1778197080150,28.61,79974.45,0.0,0.18434,0.00012,20.40201]
[1778197080613,28.61,79977.85,0.0,0.18474,0.00012,20.43041]
[1778197085647,28.61,79976.91,0.0,0.18459,0.00012,20.41993]
[1778197086345,28.61,79976.91,0.0,0.18459,0.00012,20.41993]
[1778197086349,28.61,79976.91,0.0,0.18459,0.00012,20.41993]
[1778197086871,28.61,79977.02,0.0,0.1846,0.00012,20.42041]
[1778197092698,28.6,79982.32,0.0,0.1852,0.00012,20.46326]
[1778197097736,28.6,79989.3,0.0,0.18602,0.00012,20.52101]
[1778197102927,28.59,79992.16,0.0,0.18634,0.00012,20.54374]
[1778197103897,28.59,79994.5,0.0,0.18662,0.00012,20.56342]
[1778197108397,28.59,79997.4,0.0,0.18694,0.00012,20.58603]
[1778197109030,28.59,79997.4,0.0,0.18694,0.00012,20.58603]
[1778197109096,28.59,79998.01,0.0,0.18701,0.00012,20.59082]
[1778197115739,28.58,80000.02,0.0,0.18719,0.00012,20.60107]
[1778197119404,28.58,80008.29,0.0,0.18818,0.00012,20.67094]
[1778197119891,28.58,80008.49,0.0,0.1882,0.00012,20.67218]
[1778197125809,28.58,80010.42,0.0,0.1884,0.00012,20.68596]
[1778197130967,28.57,80011.74,0.0,0.18853,0.00012,20.69501]
[1778197136728,28.57,80012.65,0.0,0.1886,0.00012,20.70059]
[1778197137607,28.57,80012.65,0.0,0.1886,0.00012,20.70015]
[1778197143051,28.56,80010.89,0.0,0.18834,0.00012,20.68246]
[1778197149093,28.56,80013.2,0.0,0.18859,0.00012,20.69982]
[1778197152940,28.56,80013.29,0.0,0.18858,0.00012,20.69934]
[1778197153121,28.56,80013.41,0.0,0.18859,0.00012,20.69996]
[1778197154672,28.55,80012.09,0.0,0.18842,0.00012,20.68818]
[1778197156487,28.55,80011.62,0.0,0.18835,0.00012,20.68337]
[1778197157150,28.55,80010.75,0.0,0.18824,0.00012,20.67549]
[1778197162186,28.55,80010.88,0.0,0.18823,0.00012,20.67484]
[1778197166800,28.55,80011.17,0.0,0.18825,0.00012,20.67593]
[1778197166805,28.55,80011.17,0.0,0.18825,0.00012,20.67593]
[1778197167219,28.55,80011.86,0.0,0.18833,0.00012,20.68154]
[1778197172256,28.54,80012.12,0.0,0.18831,0.00012,20.6782]
[1778197177295,28.54,80013.43,0.0,0.18844,0.00012,20.68783]
[1778197183337,28.54,80014.18,0.0,0.18851,0.00012,20.69232]
[1778197188372,28.53,80015.53,0.0,0.18865,0.00012,20.70232]
[1778197193629,28.53,80016.64,0.0,0.18877,0.00012,20.71089]
[1778197193687,28.53,80016.73,0.0,0.18877,0.00012,20.71066]
[1778197203478,28.53,80019.82,0.0,0.1891,0.00012,20.73411]
[1778197208075,28.52,80018.95,0.0,0.18898,0.00012,20.72557]
[1778197208176,28.52,80021.3,0.0,0.18926,0.00012,20.74514]
[1778197215563,28.52,80019.02,0.0,0.18894,0.00012,20.72308]
[1778197223052,28.52,80019.09,0.0,0.18893,0.00012,20.72238]
[1778197224574,28.51,80019.19,0.0,0.18893,0.00012,20.72194]
[1778197224676,28.51,80023.44,0.0,0.18945,0.00012,20.75826]
[1778197228688,28.51,80023.11,0.0,0.18939,0.00012,20.75397]
[1778197228990,28.51,80023.08,0.0,0.18938,0.00012,20.75335]
[1778197232934,28.51,80023.04,0.0,0.18934,0.00012,20.74842]
[1778197234574,28.51,80019.36,0.0,0.18886,0.00012,20.71563]
[1778197235968,28.51,80017.46,0.0,0.18863,0.00012,20.69925]
[1778197236940,28.51,80019.23,0.0,0.18884,0.00012,20.71391]
[1778197237004,28.51,80019.21,0.0,0.18883,0.00012,20.71342]
[1778197242752,28.5,80018.72,0.0,0.18874,0.00012,20.70737]
[1778197248792,28.5,80019.01,0.0,0.18875,0.00012,20.70808]
[1778197254837,28.5,80019.55,0.0,0.18879,0.00012,20.71095]
[1778197257605,28.5,80019.65,0.0,0.1888,0.00012,20.71122]
[1778197257610,28.5,80019.65,0.0,0.1888,0.00012,20.71122]
[1778197258116,28.5,80019.65,0.0,0.1888,0.00012,20.71122]
[1778197258216,28.5,80020.61,0.0,0.18891,0.00012,20.7192]
[1778197259678,28.49,80020.61,0.0,0.18891,0.00012,20.7189]
[1778197259871,28.49,80018.25,0.0,0.18861,0.00012,20.69823]
[1778197261722,28.49,80018.68,0.0,0.18866,0.00012,20.70166]
[1778197261728,28.49,80018.68,0.0,0.18866,0.00012,20.70166]
[1778197261887,28.49,80018.0,0.0,0.18857,0.00012,20.69551]
[1778197267928,28.49,80019.92,0.0,0.18878,0.00012,20.71035]
[1778197272546,28.49,80022.72,0.0,0.18911,0.00012,20.73327]
[1778197272558,28.49,80022.72,0.0,0.18911,0.00012,20.73327]
[1778197272634,28.49,80022.72,0.0,0.18911,0.00012,20.73327]
[1778197272963,28.49,80020.36,0.0,0.18882,0.00012,20.71259]
[1778197274140,28.49,80020.36,0.0,0.18882,0.00012,20.71259]
[1778197274241,28.49,80020.88,0.0,0.18888,0.00012,20.71678]
[1778197274614,28.49,80020.88,0.0,0.18888,0.00012,20.71678]
[1778197274978,28.49,80020.88,0.0,0.18887,0.00012,20.71644]
[1778197279456,28.48,80019.81,0.0,0.18872,0.00012,20.70601]
[1778197280012,28.48,80018.02,0.0,0.18849,0.00012,20.69026]
[1778197282575,28.48,80017.81,0.0,0.18846,0.00012,20.68786]
[1778197282581,28.48,80017.81,0.0,0.18846,0.00012,20.68786]
[1778197283460,28.48,80019.14,0.0,0.18862,0.00012,20.69905]
[1778197284355,28.48,80019.14,0.0,0.18862,0.00012,20.69905]
[1778197296122,28.48,80012.7,0.0,0.18774,0.00012,20.63557]
[1778197301014,28.47,80009.8,0.0,0.18736,0.00012,20.60934]
[1778197301158,28.47,80009.8,0.0,0.18736,0.00012,20.60905]
[1778197307306,28.47,80008.46,0.0,0.18718,0.00012,20.59662]
[1778197314250,28.47,80007.95,0.0,0.18708,0.00012,20.58945]
[1778197321299,28.46,80004.35,0.0,0.18661,0.00012,20.55643]
[1778197327341,28.46,80004.09,0.0,0.18655,0.00012,20.55259]
[1778197332379,28.46,80003.8,0.0,0.1865,0.00012,20.54875]
[1778197338421,28.46,80003.54,0.0,0.18644,0.00012,20.54495]
[1778197343456,28.45,80004.2,0.0,0.18651,0.00012,20.54936]
[1778197348491,28.45,80004.73,0.0,0.18655,0.00012,20.55261]
[1778197348787,28.45,80004.73,0.0,0.18655,0.00012,20.55261]
[1778197349498,28.45,80004.94,0.0,0.18657,0.00012,20.55415]
[1778197355189,28.45,80005.84,0.0,0.18665,0.00012,20.55751]
[1778197362304,28.45,80008.25,0.0,0.18692,0.00012,20.5767]
[1778197367499,28.44,80018.92,0.0,0.1882,0.00012,20.66652]
[1778197368323,28.44,80018.92,0.0,0.1882,0.00012,20.66652]
[1778197369037,28.44,80020.12,0.0,0.18835,0.00012,20.67672]
[1778197369138,28.44,80020.06,0.0,0.18834,0.00012,20.67602]
[1778197375111,28.44,80020.06,0.0,0.18834,0.00012,20.67602]
[1778197380680,28.44,80019.19,0.0,0.18821,0.00012,20.66679]
[1778197382213,28.44,80021.29,0.0,0.18847,0.00012,20.68484]
[1778197382935,28.44,80021.29,0.0,0.18846,0.00012,20.6847]
[1778197388533,28.44,80020.89,0.0,0.18841,0.00012,20.68072]
[1778197393941,28.44,80021.26,0.0,0.18844,0.00012,20.68324]
[1778197400862,28.44,80021.26,0.0,0.18843,0.00012,20.6824]
[1778197405898,28.44,80022.52,0.0,0.18859,0.00012,20.69381]
[1778197411389,28.44,80022.08,0.0,0.18855,0.00012,20.69051]
[1778197411660,28.44,80021.72,0.0,0.18848,0.00012,20.68365]
[1778197412535,28.44,80021.72,0.0,0.18848,0.00012,20.68365]
[1778197411941,28.44,80021.72,0.0,0.18848,0.00012,20.68378]
[1778197413364,28.44,80021.72,0.0,0.18848,0.00012,20.68378]
[1778197413430,28.44,80013.57,0.0,0.18747,0.00012,20.61317]
[1778197413947,28.44,80013.57,0.0,0.18747,0.00012,20.61317]
[1778197413952,28.44,80013.57,0.0,0.18747,0.00012,20.61317]
[1778197418506,28.44,80011.31,0.0,0.18719,0.00012,20.59365]
[1778197418935,28.44,80011.31,0.0,0.18719,0.00012,20.59368]
[1778197418991,28.44,80011.76,0.0,0.18725,0.00012,20.5976]
[1778197419769,28.44,80011.76,0.0,0.18725,0.00012,20.5976]
[1778197425036,28.44,80012.3,0.0,0.18732,0.00012,20.60237]
[1778197431076,28.44,80014.03,0.0,0.18753,0.00012,20.6173]
[1778197436111,28.44,80015.31,0.0,0.18769,0.00012,20.6283]
[1778197440211,28.44,80016.74,0.0,0.18786,0.00012,20.64058]
[1778197441195,28.44,80016.89,0.0,0.18788,0.00012,20.64185]
[1778197441250,28.44,80016.89,0.0,0.18788,0.00012,20.64181]
[1778197448062,28.44,80017.3,0.0,0.18793,0.00012,20.64511]
[1778197454238,28.44,80017.59,0.0,0.18796,0.00012,20.64739]
[1778197460278,28.44,80017.53,0.0,0.18795,0.00012,20.6466]
[1778197468334,28.44,80017.81,0.0,0.18798,0.00012,20.64876]
[1778197474153,28.44,80019.45,0.0,0.18815,0.00012,20.65896]
[1778197479411,28.44,80019.58,0.0,0.18817,0.00012,20.65979]
[1778197484571,28.43,80023.58,0.0,0.18866,0.00012,20.69419]
[1778197490489,28.43,80024.84,0.0,0.18881,0.00012,20.70458]
[1778197495524,28.43,80026.68,0.0,0.18903,0.00012,20.72009]
[1778197500559,28.43,80024.59,0.0,0.18876,0.00012,20.70164]
[1778197508345,28.43,80024.31,0.0,0.18873,0.00012,20.69892]
[1778197513654,28.43,80023.68,0.0,0.18864,0.00012,20.693]
[1778197519102,28.43,80024.15,0.0,0.1887,0.00012,20.69717]
[1778197524738,28.43,80024.26,0.0,0.18872,0.00012,20.69879]
[1778197531431,28.43,80023.92,0.0,0.1887,0.00012,20.69698]
[1778197538703,28.44,80025.19,0.0,0.18885,0.00012,20.70539]
[1778197543863,28.44,80023.97,0.0,0.18871,0.00012,20.69549]
[1778197548898,28.44,80023.46,0.0,0.18865,0.00012,20.69172]
[1778197554790,28.44,80023.6,0.0,0.18868,0.00012,20.69343]
[1778197561111,28.44,80021.64,0.0,0.18845,0.00012,20.67725]
[1778197568031,28.44,80021.43,0.0,0.18844,0.00012,20.67676]
[1778197576087,28.45,80020.9,0.0,0.18839,0.00012,20.6733]
[1778197581122,28.45,80021.72,0.0,0.1885,0.00012,20.6811]
[1778197586159,28.45,80023.98,0.0,0.18879,0.00012,20.70126]
[1778197591243,28.45,80022.28,0.0,0.18857,0.00012,20.68329]
[1778197596300,28.45,80021.46,0.0,0.18847,0.00012,20.67674]
[1778197600021,28.45,80015.62,0.0,0.18776,0.00012,20.62681]
[1778197600032,28.45,80015.62,0.0,0.18776,0.00012,20.62681]
[1778197600306,28.45,80015.62,0.0,0.18776,0.00012,20.62672]
[1778197602901,28.45,80012.13,0.0,0.18732,0.00012,20.59651]
[1778197604128,28.45,80012.43,0.0,0.18736,0.00012,20.5991]
[1778197604139,28.45,80012.44,0.0,0.18736,0.00012,20.59919]
[1778197604999,28.45,80012.44,0.0,0.18736,0.00012,20.59919]
[1778197606193,28.45,80012.44,0.0,0.18736,0.00012,20.59919]
[1778197606349,28.45,80010.19,0.0,0.18709,0.00012,20.57973]
[1778197611384,28.45,80010.76,0.0,0.18716,0.00012,20.58474]
[1778197616984,28.45,80011.87,0.0,0.18729,0.00012,20.59438]
[1778197623469,28.45,80013.01,0.0,0.18744,0.00012,20.60479]
[1778197628539,28.45,80013.91,0.0,0.18756,0.00012,20.61328]
[1778197633030,28.45,80016.27,0.0,0.18786,0.00012,20.63413]
[1778197633131,28.45,80016.68,0.0,0.18792,0.00012,20.63807]
[1778197635881,28.45,80017.03,0.0,0.18796,0.00012,20.64102]
[1778197637151,28.45,80017.2,0.0,0.18798,0.00012,20.64249]
[1778197637578,28.45,80017.2,0.0,0.18798,0.00012,20.6424]
[1778197644618,28.45,80017.66,0.0,0.18803,0.00012,20.64605]
[1778197650658,28.45,80016.93,0.0,0.18794,0.00012,20.63946]
[1778197658713,28.45,80017.23,0.0,0.18795,0.00012,20.63788]
[1778197663752,28.45,80019.44,0.0,0.18822,0.00012,20.65675]
[1778197663951,28.45,80019.44,0.0,0.18822,0.00012,20.65675]
[1778197664756,28.45,80022.93,0.0,0.18865,0.00012,20.68686]
[1778197669793,28.45,80024.43,0.0,0.18883,0.00012,20.69947]
[1778197675235,28.45,80022.66,0.0,0.1886,0.00012,20.6836]
[1778197681875,28.45,80022.73,0.0,0.1886,0.00012,20.68352]
[1778197685746,28.45,80022.46,0.0,0.18856,0.00012,20.681]
[1778197686591,28.45,80022.6,0.0,0.18858,0.00012,20.68203]
[1778197686673,28.45,80022.19,0.0,0.18853,0.00012,20.67839]
[1778197688654,28.45,80022.19,0.0,0.18853,0.00012,20.67839]
[1778197688661,28.45,80021.93,0.0,0.18849,0.00012,20.67597]
[1778197694345,28.45,80021.99,0.0,0.18849,0.00012,20.67615]
[1778197696789,28.45,80031.9,0.0,0.18972,0.00012,20.76164]
[1778197702014,28.45,80030.81,0.0,0.18959,0.00012,20.75241]
[1778197709508,28.45,80029.94,0.0,0.18948,0.00012,20.74503]
[1778197713853,28.45,80027.81,0.0,0.1892,0.00012,20.72307]
[1778197714299,28.45,80028.39,0.0,0.18927,0.00012,20.7282]
[1778197716928,28.45,80027.91,0.0,0.18921,0.00012,20.72423]
[1778197717557,28.45,80027.91,0.0,0.18921,0.00012,20.72423]
[1778197717651,28.45,80027.01,0.0,0.1891,0.00012,20.71653]
[1778197723283,28.45,80028.24,0.0,0.18926,0.00012,20.72717]
[1778197730044,28.45,80027.09,0.0,0.18911,0.00012,20.71702]
[1778197731972,28.45,80027.09,0.0,0.18911,0.00012,20.71702]
[1778197732860,28.45,80026.04,0.0,0.18898,0.00012,20.70777]
[1778197735246,28.45,80015.57,0.0,0.18768,0.00012,20.61709]
[1778197737253,28.45,80015.44,0.0,0.18766,0.00012,20.61601]
[1778197738057,28.45,80015.47,0.0,0.18767,0.00012,20.6163]
[1778197739273,28.45,80015.47,0.0,0.18767,0.00012,20.61642]
[1778197742656,28.45,80016.2,0.0,0.18776,0.00012,20.62285]
[1778197742665,28.45,80016.2,0.0,0.18776,0.00012,20.62285]
[1778197748336,28.45,80018.44,0.0,0.18804,0.00012,20.64265]
[1778197752594,28.45,80018.52,0.0,0.18806,0.00012,20.64354]
[1778197752602,28.45,80018.52,0.0,0.18806,0.00012,20.64354]
[1778197752678,28.45,80023.63,0.0,0.18869,0.00012,20.68779]
[1778197753875,28.45,80023.63,0.0,0.18869,0.00012,20.68779]
[1778197754659,28.45,80023.63,0.0,0.18869,0.00012,20.68781]
[1778197754667,28.45,80023.86,0.0,0.18872,0.00012,20.6898]
[1778197757437,28.45,80023.56,0.0,0.18868,0.00012,20.68719]
[1778197757488,28.45,80023.56,0.0,0.18868,0.00012,20.68719]
[1778197757502,28.45,80023.56,0.0,0.18868,0.00012,20.68719]
[1778197757839,28.45,80023.46,0.0,0.18867,0.00012,20.6863]
[1778197762846,28.45,80027.45,0.0,0.18916,0.00012,20.72066]
[1778197762914,28.45,80027.45,0.0,0.18916,0.00012,20.72066]
[1778197764953,28.45,80028.48,0.0,0.18929,0.00012,20.72935]
[1778197764962,28.45,80028.48,0.0,0.18929,0.00012,20.72935]
[1778197766013,28.45,80029.29,0.0,0.18939,0.00012,20.73627]
[1778197767019,28.45,80029.06,0.0,0.18936,0.00012,20.73421]
[1778197767038,28.45,80029.06,0.0,0.18936,0.00012,20.73421]
[1778197767051,28.45,80029.06,0.0,0.18936,0.00012,20.73421]
[1778197767905,28.45,80028.67,0.0,0.18931,0.00012,20.73075]
[1778197769085,28.45,80028.67,0.0,0.18931,0.00012,20.73066]
[1778197769099,28.45,80028.67,0.0,0.18931,0.00012,20.73066]
[1778197769129,28.45,80028.67,0.0,0.18931,0.00012,20.73066]
[1778197769489,28.45,80028.67,0.0,0.18931,0.00012,20.73057]
[1778197774525,28.45,80027.87,0.0,0.18917,0.00012,20.7193]
[1778197779384,28.45,80027.73,0.0,0.18915,0.00012,20.71771]
[1778197779398,28.45,80027.73,0.0,0.18915,0.00012,20.71771]
[1778197779663,28.45,80031.32,0.0,0.1896,0.00012,20.74864]
[1778197780958,28.45,80031.54,0.0,0.18962,0.00012,20.75044]
[1778197781442,28.45,80031.54,0.0,0.18962,0.00012,20.75044]
[1778197781574,28.45,80032.45,0.0,0.18973,0.00012,20.75819]
[1778197787149,28.45,80033.8,0.0,0.18989,0.00012,20.76936]
[1778197787620,28.45,80033.8,0.0,0.18989,0.00012,20.76936]
[1778197787720,28.45,80034.87,0.0,0.19002,0.00012,20.77834]
[1778197793659,28.44,80035.29,0.0,0.19006,0.00012,20.78118]
[1778197798695,28.44,80032.61,0.0,0.18972,0.00012,20.75743]
[1778197802071,28.44,80033.62,0.0,0.18984,0.00012,20.76582]
[1778197804120,28.44,80030.68,0.0,0.18947,0.00012,20.7402]
[1778197804125,28.44,80030.68,0.0,0.18947,0.00012,20.7402]
[1778197804738,28.44,80030.68,0.0,0.18947,0.00012,20.74012]
[1778197807133,28.44,80032.93,0.0,0.18975,0.00012,20.75941]
[1778197808235,28.44,80032.88,0.0,0.18974,0.00012,20.75887]
[1778197808765,28.44,80032.88,0.0,0.18974,0.00012,20.75877]
[1778197813801,28.44,80033.07,0.0,0.18976,0.00012,20.75994]
[1778197818836,28.44,80033.78,0.0,0.18984,0.00012,20.76558]
[1778197825884,28.44,80034.68,0.0,0.18994,0.00012,20.77261]
[1778197828868,28.44,80037.17,0.0,0.19025,0.00012,20.79389]
[1778197828875,28.44,80037.17,0.0,0.19025,0.00012,20.79389]
[1778197828968,28.44,80034.74,0.0,0.18994,0.00012,20.77277]
[1778197834947,28.44,80037.45,0.0,0.19024,0.00012,20.79165]
[1778197840820,28.44,80037.9,0.0,0.19029,0.00012,20.79478]
[1778197845410,28.43,80050.83,0.0,0.1919,0.00013,20.90572]
[1778197850890,28.43,80049.26,0.0,0.19168,0.00013,20.89081]
[1778197851324,28.43,80049.26,0.0,0.19168,0.00013,20.89081]
[1778197851433,28.43,80049.26,0.0,0.19168,0.00013,20.89081]
[1778197851527,28.43,80048.04,0.0,0.19152,0.00013,20.88002]
[1778197856101,28.43,80058.8,0.0,0.19286,0.00013,20.97178]
[1778197859466,28.43,80058.39,0.0,0.19279,0.00013,20.96735]
[1778197859824,28.43,80058.39,0.0,0.19279,0.00013,20.96735]
[1778197859893,28.43,80058.58,0.0,0.19281,0.00013,20.96867]
[1778197861889,28.43,80058.59,0.0,0.19281,0.00013,20.96843]
[1778197861940,28.43,80057.15,0.0,0.19262,0.00013,20.9557]
[1778197867222,28.42,80059.11,0.0,0.19285,0.00013,20.97107]
[1778197867955,28.42,80059.11,0.0,0.19285,0.00013,20.97107]
[1778197868182,28.42,80058.46,0.0,0.19276,0.00013,20.96515]
[1778197870025,28.42,80058.46,0.0,0.19276,0.00013,20.96515]
[1778197871030,28.42,80061.92,0.0,0.19318,0.00013,20.99404]
[1778197876578,28.42,80061.21,0.0,0.19307,0.00013,20.98658]
[1778197882282,28.41,80060.6,0.0,0.19296,0.00013,20.97907]
[1778197889331,28.41,80060.89,0.0,0.19296,0.00013,20.97934]
[1778197893170,28.41,80057.64,0.0,0.19251,0.00013,20.94639]
[1778197893592,28.41,80056.66,0.0,0.19239,0.00013,20.93774]
[1778197894185,28.41,80056.66,0.0,0.19239,0.00013,20.93774]
[1778197894371,28.41,80056.66,0.0,0.19238,0.00013,20.93756]
[1778197896557,28.41,80055.69,0.0,0.19226,0.00013,20.92901]
[1778197896564,28.41,80055.69,0.0,0.19226,0.00013,20.92901]
[1778197899417,28.41,80056.28,0.0,0.19233,0.00013,20.93392]
[1778197899686,28.41,80055.65,0.0,0.19224,0.00013,20.92793]
[1778197900865,28.41,80042.35,0.0,0.19057,0.00013,20.81289]
[1778197902235,28.41,80042.35,0.0,0.19057,0.00013,20.81272]
[1778197908889,28.41,80038.07,0.0,0.19004,0.00012,20.77579]
[1778197914421,28.41,80037.89,0.0,0.19002,0.00012,20.77438]
[1778197914833,28.41,80037.89,0.0,0.19002,0.00012,20.77438]
[1778197914836,28.41,80040.3,0.0,0.19032,0.00012,20.79528]
[1778197920551,28.41,80036.7,0.0,0.18987,0.00012,20.76401]
[1778197925588,28.41,80037.7,0.0,0.18999,0.00012,20.77266]
[1778197926824,28.41,80048.25,0.0,0.19131,0.00013,20.86388]
[1778197931908,28.41,80047.82,0.0,0.19125,0.00013,20.85986]
[1778197937610,28.4,80051.73,0.0,0.19173,0.00013,20.89261]
[1778197943713,28.4,80052.87,0.0,0.19186,0.00013,20.90158]
[1778197948750,28.4,80052.49,0.0,0.1918,0.00013,20.89773]
[1778197953780,28.4,80051.29,0.0,0.19162,0.00013,20.88296]
[1778197958820,28.4,80050.96,0.0,0.19157,0.00013,20.87968]
[1778197963856,28.4,80049.65,0.0,0.1914,0.00013,20.86811]
[1778197968326,28.4,80048.46,0.0,0.19125,0.00013,20.85768]
[1778197969101,28.4,80049.02,0.0,0.19132,0.00013,20.8625]
[1778197974625,28.4,80048.16,0.0,0.19121,0.00013,20.85513]
[1778197975940,28.4,80038.78,0.0,0.19004,0.00012,20.77412]
[1778197976563,28.4,80038.78,0.0,0.19004,0.00012,20.77412]
[1778197976582,28.4,80038.78,0.0,0.19004,0.00012,20.77412]
[1778197978623,28.4,80035.83,0.0,0.18967,0.00012,20.74853]
[1778197982865,28.4,80036.45,0.0,0.18975,0.00012,20.75383]
[1778197988025,28.4,80037.96,0.0,0.18993,0.00012,20.76665]
[1778197993060,28.4,80037.72,0.0,0.1899,0.00012,20.76434]
[1778197998094,28.4,80040.04,0.0,0.19019,0.00012,20.78448]
[1778198003528,28.4,80041.7,0.0,0.1904,0.00012,20.79914]
[1778198009171,28.4,80040.12,0.0,0.19021,0.00012,20.78609]
[1778198014206,28.4,80037.38,0.0,0.18985,0.00012,20.75896]
[1778198019370,28.4,80037.06,0.0,0.18982,0.00012,20.75665]
[1778198025284,28.4,80037.1,0.0,0.18984,0.00012,20.75778]
[1778198032156,28.4,80036.69,0.0,0.1898,0.00012,20.75504]
[1778198037221,28.41,80036.62,0.0,0.1898,0.00012,20.75489]
[1778198042366,28.41,80032.72,0.0,0.18932,0.00012,20.72172]
[1778198042462,28.41,80032.72,0.0,0.18932,0.00012,20.72172]
[1778198042648,28.41,80032.72,0.0,0.18932,0.00012,20.72172]
[1778198042882,28.41,80032.72,0.0,0.18932,0.00012,20.72172]
[1778198043508,28.41,80029.14,0.0,0.18887,0.00012,20.69073]
[1778198046564,28.41,80028.5,0.0,0.18879,0.00012,20.68531]
[1778198050705,28.41,80030.91,0.0,0.1891,0.00012,20.70631]
[1778198057169,28.41,80030.32,0.0,0.18903,0.00012,20.70165]
[1778198062902,28.41,80027.47,0.0,0.18869,0.00012,20.67773]
[1778198069052,28.41,80024.99,0.0,0.18839,0.00012,20.6573]
[1778198069278,28.41,80022.01,0.0,0.18803,0.00012,20.63168]
[1778198069592,28.41,80022.01,0.0,0.18803,0.00012,20.63188]
[1778198075131,28.41,80019.6,0.0,0.18772,0.00012,20.60807]
[1778198080269,28.42,80020.13,0.0,0.18781,0.00012,20.61411]
[1778198082332,28.42,80016.49,0.0,0.18736,0.00012,20.58312]
[1778198082683,28.42,80014.59,0.0,0.18713,0.00012,20.56696]
[1778198086400,28.42,80016.17,0.0,0.18734,0.00012,20.58158]
[1778198086714,28.42,80018.83,0.0,0.18768,0.00012,20.60491]
[1778198091748,28.42,80019.7,0.0,0.1878,0.00012,20.61372]
[1778198096782,28.42,80019.69,0.0,0.18782,0.00012,20.61492]
[1778198102825,28.43,80018.78,0.0,0.18773,0.00012,20.60859]
[1778198107859,28.43,80017.91,0.0,0.18764,0.00012,20.60238]
[1778198112863,28.43,80017.64,0.0,0.18762,0.00012,20.60111]
[1778198115294,28.43,80022.34,0.0,0.18822,0.00012,20.64249]
[1778198115427,28.43,80022.34,0.0,0.18822,0.00012,20.64249]
[1778198116657,28.43,80022.65,0.0,0.18826,0.00012,20.64539]
[1778198116680,28.43,80022.62,0.0,0.18826,0.00012,20.64534]
[1778198120783,28.43,80020.6,0.0,0.18802,0.00012,20.62849]
[1778198120863,28.43,80020.93,0.0,0.18806,0.00012,20.63157]
[1778198124505,28.43,80022.08,0.0,0.18821,0.00012,20.64219]
[1778198124903,28.43,80022.08,0.0,0.18821,0.00012,20.64219]
[1778198124959,28.43,80022.02,0.0,0.18821,0.00012,20.64188]
[1778198130013,28.44,80020.76,0.0,0.18807,0.00012,20.63199]
[1778198131158,28.44,80020.76,0.0,0.18807,0.00012,20.63199]
[1778198131259,28.44,80019.63,0.0,0.1879,0.00012,20.61854]
[1778198138069,28.44,80019.32,0.0,0.18789,0.00012,20.61742]
[1778198144114,28.44,80019.02,0.0,0.18787,0.00012,20.61616]
[1778198149006,28.44,80018.43,0.0,0.18781,0.00012,20.61172]
[1778198149721,28.44,80018.36,0.0,0.18781,0.00012,20.61157]
[1778198150154,28.44,80017.73,0.0,0.18773,0.00012,20.60634]
[1778198155188,28.45,80017.07,0.0,0.18767,0.00012,20.6018]
[1778198161230,28.45,80017.06,0.0,0.18769,0.00012,20.60311]
[1778198166265,28.45,80016.6,0.0,0.18765,0.00012,20.60028]
[1778198168265,28.45,80016.6,0.0,0.18765,0.00012,20.60028]
[1778198169286,28.45,80016.79,0.0,0.18768,0.00012,20.60262]
[1778198174338,28.45,80017.07,0.0,0.18773,0.00012,20.60615]
[1778198178354,28.45,80017.09,0.0,0.18774,0.00012,20.60698]
[1778198178565,28.46,80018.13,0.0,0.18788,0.00012,20.61619]
[1778198178596,28.46,80018.13,0.0,0.18788,0.00012,20.61619]
[1778198179000,28.46,80018.13,0.0,0.18788,0.00012,20.61619]
[1778198179020,28.46,80018.13,0.0,0.18788,0.00012,20.61619]
[1778198179361,28.46,80028.14,0.0,0.18912,0.00012,20.70291]
[1778198179760,28.46,80028.14,0.0,0.18912,0.00012,20.70291]
[1778198179785,28.46,80028.14,0.0,0.18912,0.00012,20.70291]
[1778198179793,28.46,80028.14,0.0,0.18912,0.00012,20.70291]
[1778198179814,28.46,80028.14,0.0,0.18912,0.00012,20.70291]
[1778198180636,28.46,80030.42,0.0,0.18941,0.00012,20.72269]
[1778198181370,28.46,80030.84,0.0,0.18946,0.00012,20.72639]
[1778198186410,28.46,80030.73,0.0,0.18945,0.00012,20.72574]
[1778198191704,28.46,80030.59,0.0,0.18943,0.00012,20.7247]
[1778198195445,28.46,80031.57,0.0,0.18953,0.00012,20.72948]
[1778198196386,28.46,80031.57,0.0,0.18953,0.00012,20.72948]
[1778198197104,28.46,80032.98,0.0,0.18971,0.00012,20.74169]
[1778198197174,28.46,80032.66,0.0,0.18967,0.00012,20.73897]
[1778198202206,28.46,80033.38,0.0,0.18976,0.00012,20.74522]
[1778198203307,28.46,80033.6,0.0,0.18979,0.00012,20.74713]
[1778198203365,28.46,80033.6,0.0,0.18979,0.00012,20.74713]
[1778198208564,28.46,80033.7,0.0,0.1898,0.00012,20.74796]
[1778198214062,28.46,80033.35,0.0,0.18976,0.00012,20.7449]
[1778198219641,28.46,80035.08,0.0,0.18997,0.00012,20.75964]
[1778198224676,28.46,80032.12,0.0,0.1896,0.00012,20.73395]
[1778198229712,28.46,80029.79,0.0,0.18931,0.00012,20.71384]
[1778198234747,28.46,80027.88,0.0,0.18907,0.00012,20.69734]
[1778198240406,28.46,80027.26,0.0,0.18899,0.00012,20.69191]
[1778198240450,28.46,80027.26,0.0,0.18899,0.00012,20.69189]
[1778198246832,28.46,80025.79,0.0,0.18881,0.00012,20.67894]
[1778198252588,28.46,80023.74,0.0,0.18855,0.00012,20.66106]
[1778198252805,28.46,80023.74,0.0,0.18855,0.00012,20.66106]
[1778198252809,28.46,80023.74,0.0,0.18855,0.00012,20.66106]
[1778198252873,28.46,80021.07,0.0,0.18819,0.00012,20.63404]
[1778198257908,28.46,80020.01,0.0,0.18806,0.00012,20.62477]
[1778198263140,28.45,80020.62,0.0,0.18813,0.00012,20.62993]
[1778198263232,28.45,80020.47,0.0,0.18811,0.00012,20.62859]
[1778198269192,28.45,80022.38,0.0,0.18835,0.00012,20.64489]
[1778198269201,28.45,80022.38,0.0,0.18835,0.00012,20.64489]
[1778198269248,28.45,80021.07,0.0,0.18818,0.00012,20.6335]
[1778198275170,28.45,80020.68,0.0,0.18813,0.00012,20.62989]
[1778198277591,28.45,80020.91,0.0,0.18816,0.00012,20.63177]
[1778198278049,28.45,80020.58,0.0,0.18812,0.00012,20.62888]
[1778198283198,28.45,80020.01,0.0,0.18805,0.00012,20.62384]
[1778198283798,28.45,80019.98,0.0,0.18804,0.00012,20.62357]
[1778198285848,28.45,80019.98,0.0,0.18804,0.00012,20.62355]
[1778198285876,28.45,80019.98,0.0,0.18804,0.00012,20.62353]
[1778198292146,28.45,80019.98,0.0,0.18804,0.00012,20.62347]
[1778198297182,28.45,80019.53,0.0,0.18798,0.00012,20.61958]
[1778198300281,28.45,80019.57,0.0,0.18799,0.00012,20.61993]
[1778198300349,28.45,80019.57,0.0,0.18799,0.00012,20.61994]
[1778198306245,28.45,80022.58,0.0,0.18836,0.00012,20.64586]
[1778198311280,28.45,80021.28,0.0,0.18817,0.00012,20.63046]
[1778198316315,28.45,80019.41,0.0,0.18794,0.00012,20.61411]
[1778198322357,28.45,80019.12,0.0,0.1879,0.00012,20.61147]
[1778198328402,28.45,80017.89,0.0,0.18774,0.00012,20.60079]
[1778198334286,28.45,80017.99,0.0,0.18776,0.00012,20.60171]
[1778198339479,28.45,80018.23,0.0,0.18779,0.00012,20.60386]
[1778198339907,28.45,80018.23,0.0,0.18779,0.00012,20.60386]
[1778198340486,28.45,80018.15,0.0,0.18778,0.00012,20.60318]
[1778198340940,28.45,80018.15,0.0,0.18778,0.00012,20.60318]
[1778198341493,28.45,80008.86,0.0,0.18663,0.00012,20.52283]
[1778198342788,28.45,80007.81,0.0,0.1865,0.00012,20.51386]
[1778198343507,28.45,80007.88,0.0,0.18651,0.00012,20.51461]
[1778198348543,28.45,80010.13,0.0,0.1868,0.00012,20.53481]
[1778198354426,28.46,80010.23,0.0,0.18683,0.00012,20.53662]
[1778198359620,28.46,80012.26,0.0,0.18709,0.00012,20.55499]
[1778198366668,28.46,80013.03,0.0,0.1872,0.00012,20.5628]
[1778198371703,28.46,80014.16,0.0,0.18733,0.00012,20.56952]
[1778198376737,28.46,80014.18,0.0,0.18734,0.00012,20.57056]
[1778198381773,28.46,80015.98,0.0,0.18758,0.00012,20.58697]
[1778198386809,28.46,80016.23,0.0,0.18762,0.00012,20.58995]
[1778198391843,28.47,80015.11,0.0,0.1875,0.00012,20.5813]
[1778198394902,28.47,80004.5,0.0,0.1862,0.00012,20.4899]
[1778198401829,28.47,80014.02,0.0,0.18738,0.00012,20.57276]
[1778198402248,28.47,80014.02,0.0,0.18738,0.00012,20.57276]
[1778198402280,28.47,80014.02,0.0,0.18738,0.00012,20.57276]
[1778198402579,28.47,80019.97,0.0,0.18812,0.00012,20.62452]
[1778198402738,28.47,80019.97,0.0,0.18812,0.00012,20.62452]
[1778198403512,28.47,80019.97,0.0,0.18812,0.00012,20.62452]
[1778198404443,28.47,80024.75,0.0,0.18871,0.00012,20.66597]
[1778198404483,28.47,80024.75,0.0,0.18871,0.00012,20.66597]
[1778198404583,28.47,80026.24,0.0,0.1889,0.00012,20.67884]
[1778198406530,28.47,80026.24,0.0,0.1889,0.00012,20.67894]
[1778198406553,28.47,80026.24,0.0,0.1889,0.00012,20.67894]
[1778198406565,28.47,80026.24,0.0,0.1889,0.00012,20.67894]
[1778198407612,28.47,80021.47,0.0,0.18831,0.00012,20.63782]
[1778198406952,28.47,80020.11,0.0,0.18814,0.00012,20.6262]
[1778198407781,28.47,80020.11,0.0,0.18814,0.00012,20.6262]
[1778198407958,28.47,80023.09,0.0,0.18851,0.00012,20.65208]
[1778198408773,28.47,80023.09,0.0,0.18851,0.00012,20.65208]
[1778198408781,28.47,80023.09,0.0,0.18851,0.00012,20.65208]
[1778198408809,28.47,80023.09,0.0,0.18851,0.00012,20.65208]
[1778198408970,28.47,80028.37,0.0,0.18917,0.00012,20.69781]
[1778198409661,28.47,80028.37,0.0,0.18917,0.00012,20.69781]
[1778198409676,28.47,80028.37,0.0,0.18917,0.00012,20.69781]
[1778198409681,28.47,80028.37,0.0,0.18917,0.00012,20.69781]
[1778198409697,28.47,80028.37,0.0,0.18917,0.00012,20.69781]
[1778198410275,28.47,80028.37,0.0,0.18917,0.00012,20.69781]
[1778198410451,28.47,80028.37,0.0,0.18917,0.00012,20.69781]
[1778198410552,28.47,80024.6,0.0,0.18871,0.00012,20.66534]
[1778198411644,28.47,80024.6,0.0,0.18871,0.00012,20.66544]
[1778198411697,28.47,80024.6,0.0,0.18871,0.00012,20.66544]
[1778198411768,28.47,80024.6,0.0,0.18871,0.00012,20.66544]
[1778198412401,28.47,80018.9,0.0,0.188,0.00012,20.61632]
[1778198413110,28.47,80018.9,0.0,0.188,0.00012,20.61632]
[1778198413207,28.47,80018.9,0.0,0.188,0.00012,20.61632]
[1778198413281,28.47,80018.9,0.0,0.188,0.00012,20.61632]
[1778198413315,28.47,80009.61,0.0,0.18685,0.00012,20.53591]
[1778198413861,28.47,80009.61,0.0,0.18685,0.00012,20.53591]
[1778198413869,28.47,80009.61,0.0,0.18685,0.00012,20.53591]
[1778198413875,28.47,80009.61,0.0,0.18685,0.00012,20.53591]
[1778198413911,28.47,80009.61,0.0,0.18685,0.00012,20.53591]
[1778198414018,28.47,80009.61,0.0,0.18685,0.00012,20.53591]
[1778198414036,28.47,80009.61,0.0,0.18685,0.00012,20.53591]
[1778198414042,28.47,80006.74,0.0,0.1865,0.00012,20.51103]
[1778198416136,28.47,80006.39,0.0,0.18645,0.00012,20.50805]
[1778198416182,28.47,80006.39,0.0,0.18645,0.00012,20.50805]
[1778198416498,28.47,80008.53,0.0,0.18672,0.00012,20.52664]
[1778198422066,28.47,80011.29,0.0,0.18706,0.00012,20.55079]
[1778198422696,28.47,80011.29,0.0,0.18706,0.00012,20.55079]
[1778198423515,28.47,80011.29,0.0,0.18706,0.00012,20.55079]
[1778198426437,28.47,80009.7,0.0,0.18687,0.00012,20.53741]
[1778198426471,28.47,80009.7,0.0,0.18687,0.00012,20.53741]
[1778198426509,28.47,80009.94,0.0,0.1869,0.00012,20.53954]
[1778198428468,28.47,80009.94,0.0,0.1869,0.00012,20.5396]
[1778198428515,28.47,80009.94,0.0,0.1869,0.00012,20.5396]
[1778198428544,28.47,80008.76,0.0,0.18676,0.00012,20.52946]
[1778198430524,28.47,80008.76,0.0,0.18676,0.00012,20.52952]
[1778198430548,28.47,80008.76,0.0,0.18676,0.00012,20.52952]
[1778198430570,28.47,80008.76,0.0,0.18676,0.00012,20.52952]
[1778198430618,28.47,80008.76,0.0,0.18676,0.00012,20.52952]
[1778198430625,28.47,80007.51,0.0,0.18661,0.00012,20.51879]
[1778198430891,28.47,80007.51,0.0,0.18661,0.00012,20.51879]
[1778198431936,28.47,80007.51,0.0,0.18658,0.00012,20.51499]
[1778198433629,28.47,80013.74,0.0,0.18735,0.00012,20.56895]
[1778198433651,28.47,80015.99,0.0,0.18763,0.00012,20.58843]
[1778198434152,28.47,80015.99,0.0,0.18763,0.00012,20.58843]
[1778198434667,28.47,80015.99,0.0,0.18763,0.00012,20.58843]
[1778198434697,28.47,80015.99,0.0,0.18763,0.00012,20.58843]
[1778198434818,28.47,80015.99,0.0,0.18763,0.00012,20.58843]
[1778198434849,28.47,80015.99,0.0,0.18763,0.00012,20.58843]
[1778198435270,28.47,80015.06,0.0,0.18752,0.00012,20.5804]
[1778198438203,28.47,80012.92,0.0,0.18725,0.00012,20.56194]
[1778198438789,28.47,80017.44,0.0,0.18781,0.00012,20.60105]
[1778198439532,28.47,80020.6,0.0,0.18821,0.00012,20.6284]
[1778198444724,28.47,80023.98,0.0,0.18862,0.00012,20.65747]
[1778198449136,28.47,80025.67,0.0,0.18883,0.00012,20.67192]
[1778198449140,28.47,80025.67,0.0,0.18883,0.00012,20.67192]
[1778198449257,28.47,80025.41,0.0,0.1888,0.00012,20.66963]
[1778198449759,28.47,80025.41,0.0,0.1888,0.00012,20.66963]
[1778198450409,28.47,80025.41,0.0,0.1888,0.00012,20.66963]
[1778198452976,28.47,80033.69,0.0,0.18983,0.00012,20.74128]
[1778198453270,28.47,80033.69,0.0,0.18983,0.00012,20.74128]
[1778198453312,28.47,80034.32,0.0,0.18991,0.00012,20.74677]
[1778198456005,28.47,80033.89,0.0,0.18986,0.00012,20.74314]
[1778198461342,28.47,80029.24,0.0,0.18928,0.00012,20.70335]
[1778198461830,28.47,80029.24,0.0,0.18928,0.00012,20.70335]
[1778198461845,28.47,80029.24,0.0,0.18928,0.00012,20.70335]
[1778198461857,28.47,80029.24,0.0,0.18928,0.00012,20.70335]
[1778198466864,28.47,80026.66,0.0,0.18897,0.00012,20.68192]
[1778198467703,28.47,80024.06,0.0,0.18865,0.00012,20.65963]
[1778198467709,28.47,80024.06,0.0,0.18865,0.00012,20.65963]
[1778198471831,28.48,80023.46,0.0,0.18859,0.00012,20.65523]
[1778198472418,28.48,80023.46,0.0,0.18859,0.00012,20.65523]
[1778198477456,28.48,80021.99,0.0,0.18842,0.00012,20.64348]
[1778198478000,28.48,80021.99,0.0,0.18842,0.00012,20.64348]
[1778198478460,28.48,80021.54,0.0,0.18837,0.00012,20.63979]
[1778198479324,28.48,80021.54,0.0,0.18837,0.00012,20.63979]
[1778198479668,28.48,80021.66,0.0,0.18839,0.00012,20.64122]
[1778198483074,28.48,80017.22,0.0,0.18785,0.00012,20.60327]
[1778198484179,28.48,80017.22,0.0,0.18785,0.00012,20.60327]
[1778198484193,28.48,80017.22,0.0,0.18785,0.00012,20.60327]
[1778198484217,28.48,80017.22,0.0,0.18785,0.00012,20.60327]
[1778198484503,28.48,80016.53,0.0,0.18776,0.00012,20.59748]
[1778198485233,28.48,80016.53,0.0,0.18776,0.00012,20.59748]
[1778198485278,28.48,80016.53,0.0,0.18776,0.00012,20.59748]
[1778198485510,28.48,80016.37,0.0,0.18775,0.00012,20.59627]
[1778198486246,28.48,80016.37,0.0,0.18775,0.00012,20.59627]
[1778198486282,28.48,80016.37,0.0,0.18775,0.00012,20.59627]
[1778198486289,28.48,80016.37,0.0,0.18775,0.00012,20.59627]
[1778198486310,28.48,80016.37,0.0,0.18775,0.00012,20.59627]
[1778198488319,28.48,80011.47,0.0,0.18715,0.00012,20.55434]
[1778198488342,28.48,80011.47,0.0,0.18715,0.00012,20.55434]
[1778198488349,28.48,80011.47,0.0,0.18715,0.00012,20.55434]
[1778198488370,28.48,80011.47,0.0,0.18715,0.00012,20.55434]
[1778198488531,28.48,80009.44,0.0,0.1869,0.00012,20.53702]
[1778198490349,28.48,80008.8,0.0,0.18683,0.00012,20.53201]
[1778198490374,28.48,80008.8,0.0,0.18683,0.00012,20.53201]
[1778198490383,28.48,80008.8,0.0,0.18683,0.00012,20.53201]
[1778198490405,28.48,80008.8,0.0,0.18683,0.00012,20.53201]
[1778198492416,28.48,80008.59,0.0,0.18678,0.00012,20.52657]
[1778198492441,28.48,80008.59,0.0,0.18678,0.00012,20.52657]
[1778198492469,28.48,80008.59,0.0,0.18678,0.00012,20.52657]
[1778198492509,28.48,80008.72,0.0,0.1868,0.00012,20.52796]
[1778198494464,28.48,80008.72,0.0,0.18681,0.00012,20.5285]
[1778198494648,28.48,80009.53,0.0,0.18691,0.00012,20.53577]
[1778198496533,28.48,80010.07,0.0,0.18698,0.00012,20.5407]
[1778198496552,28.48,80010.07,0.0,0.18698,0.00012,20.5407]
[1778198501580,28.49,80010.61,0.0,0.18707,0.00012,20.54665]
[1778198504794,28.49,80009.25,0.0,0.18692,0.00012,20.53595]
[1778198504797,28.49,80009.25,0.0,0.18692,0.00012,20.53595]
[1778198504802,28.49,80009.25,0.0,0.18692,0.00012,20.53595]
[1778198505058,28.49,80009.25,0.0,0.18692,0.00012,20.53595]
[1778198505084,28.49,80009.25,0.0,0.18692,0.00012,20.53595]
[1778198505157,28.49,80009.25,0.0,0.18692,0.00012,20.53595]
[1778198505651,28.49,80012.89,0.0,0.18737,0.00012,20.5674]
[1778198506855,28.49,80019.78,0.0,0.18822,0.00012,20.6273]
[1778198507665,28.49,80021.23,0.0,0.18841,0.00012,20.63995]
[1778198512701,28.49,80020.97,0.0,0.18838,0.00012,20.63834]
[1778198517738,28.49,80019.58,0.0,0.18822,0.00012,20.62695]
[1778198523366,28.49,80019.75,0.0,0.18825,0.00012,20.62889]
[1778198523382,28.49,80016.45,0.0,0.18784,0.00012,20.60051]
[1778198528816,28.49,80018.34,0.0,0.18809,0.00012,20.61773]
[1778198531595,28.49,80018.23,0.0,0.18808,0.00012,20.61691]
[1778198531671,28.5,80018.12,0.0,0.18807,0.00012,20.61624]
[1778198533665,28.5,80018.12,0.0,0.18807,0.00012,20.61637]
[1778198533668,28.5,80018.12,0.0,0.18807,0.00012,20.61637]
[1778198533665,28.5,80017.94,0.0,0.18805,0.00012,20.61496]
[1778198534722,28.5,80017.48,0.0,0.18799,0.00012,20.61113]
[1778198535723,28.5,80017.48,0.0,0.18799,0.00012,20.61113]
[1778198535725,28.5,80017.48,0.0,0.18799,0.00012,20.61113]
[1778198537773,28.5,80017.59,0.0,0.18801,0.00012,20.61251]
[1778198537787,28.5,80017.59,0.0,0.18801,0.00012,20.61251]
[1778198537878,28.5,80017.59,0.0,0.18801,0.00012,20.61251]
[1778198541705,28.5,80017.63,0.0,0.18802,0.00012,20.61315]
[1778198541893,28.5,80018.29,0.0,0.18811,0.00012,20.61912]
[1778198541994,28.5,80022.97,0.0,0.18869,0.00012,20.65951]
[1778198544615,28.5,80024.01,0.0,0.18882,0.00012,20.66857]
[1778198544635,28.5,80024.01,0.0,0.18882,0.00012,20.66857]
[1778198544701,28.5,80023.35,0.0,0.18874,0.00012,20.66302]
[1778198546045,28.5,80017.77,0.0,0.18805,0.00012,20.615]
[1778198546069,28.5,80017.77,0.0,0.18805,0.00012,20.615]
[1778198546110,28.5,80016.84,0.0,0.18793,0.00012,20.60698]
[1778198546804,28.5,80016.84,0.0,0.18793,0.00012,20.60698]
[1778198548092,28.5,80016.84,0.0,0.18794,0.00012,20.60712]
[1778198548119,28.5,80016.84,0.0,0.18794,0.00012,20.60712]
[1778198548129,28.5,80015.9,0.0,0.18782,0.00012,20.59917]
[1778198550151,28.5,80015.9,0.0,0.18782,0.00012,20.59917]
[1778198550723,28.5,80016.01,0.0,0.18784,0.00012,20.60059]
[1778198552226,28.5,80016.01,0.0,0.18782,0.00012,20.59686]
[1778198552236,28.5,80016.01,0.0,0.18782,0.00012,20.59686]
[1778198553765,28.5,80001.88,0.0,0.18608,0.00012,20.47506]
[1778198553972,28.5,80001.88,0.0,0.18608,0.00012,20.47506]
[1778198554284,28.5,80001.88,0.0,0.18608,0.00012,20.47506]
[1778198554289,28.5,80001.88,0.0,0.18608,0.00012,20.47506]
[1778198554324,28.5,80001.88,0.0,0.18608,0.00012,20.47506]
[1778198554535,28.5,80000.13,0.0,0.18587,0.00012,20.45993]
[1778198554785,28.5,80000.13,0.0,0.18587,0.00012,20.45993]
[1778198554795,28.5,80000.13,0.0,0.18587,0.00012,20.45993]
[1778198554798,28.5,80000.13,0.0,0.18587,0.00012,20.45993]
[1778198554839,28.5,80000.13,0.0,0.18587,0.00012,20.45993]
[1778198554962,28.5,80000.13,0.0,0.18587,0.00012,20.45993]
[1778198554998,28.5,80000.13,0.0,0.18587,0.00012,20.45993]
[1778198556387,28.5,80001.58,0.0,0.18605,0.00012,20.4728]
[1778198556422,28.5,80001.58,0.0,0.18605,0.00012,20.4728]
[1778198556476,28.5,80012.46,0.0,0.18739,0.00012,20.56689]
[1778198558428,28.5,80014.11,0.0,0.1876,0.00012,20.58133]
[1778198558462,28.5,80014.11,0.0,0.1876,0.00012,20.58133]
[1778198558470,28.5,80014.11,0.0,0.1876,0.00012,20.58133]
[1778198558492,28.5,80014.11,0.0,0.1876,0.00012,20.58133]
[1778198559088,28.5,80013.78,0.0,0.18756,0.00012,20.57866]
[1778198559925,28.5,80013.59,0.0,0.18754,0.00012,20.57721]
[1778198560495,28.5,80013.59,0.0,0.18754,0.00012,20.57721]
[1778198560535,28.5,80013.59,0.0,0.18754,0.00012,20.57721]
[1778198560566,28.5,80013.59,0.0,0.18754,0.00012,20.57721]
[1778198560667,28.5,80013.99,0.0,0.18759,0.00012,20.58103]
[1778198562587,28.5,80013.99,0.0,0.18759,0.00012,20.58103]
[1778198562615,28.5,80013.99,0.0,0.18759,0.00012,20.58103]
[1778198562690,28.5,80013.73,0.0,0.18757,0.00012,20.57915]
[1778198564680,28.5,80013.73,0.0,0.18757,0.00012,20.57915]
[1778198564711,28.5,80013.73,0.0,0.18757,0.00012,20.57915]
[1778198564741,28.5,80013.73,0.0,0.18757,0.00012,20.57915]
[1778198564720,28.5,80014.22,0.0,0.18763,0.00012,20.58374]
[1778198566742,28.5,80014.22,0.0,0.18763,0.00012,20.58374]
[1778198566748,28.5,80014.22,0.0,0.18764,0.00012,20.5841]
[1778198571766,28.51,80014.48,0.0,0.18768,0.00012,20.58705]
[1778198576778,28.51,80015.23,0.0,0.18778,0.00012,20.5937]
[1778198579101,28.51,80016.5,0.0,0.18793,0.00012,20.60448]
[1778198579107,28.51,80016.5,0.0,0.18793,0.00012,20.60448]
[1778198579168,28.51,80016.5,0.0,0.18793,0.00012,20.60448]
[1778198579200,28.51,80016.5,0.0,0.18793,0.00012,20.60448]
[1778198579216,28.51,80016.5,0.0,0.18793,0.00012,20.60448]
[1778198579314,28.51,80016.47,0.0,0.18793,0.00012,20.60422]
[1778198584632,28.51,80021.44,0.0,0.18854,0.00012,20.64703]
[1778198590262,28.51,80021.29,0.0,0.18853,0.00012,20.64645]
[1778198595289,28.51,80020.07,0.0,0.18839,0.00012,20.63637]
[1778198595597,28.51,80020.07,0.0,0.18839,0.00012,20.63637]
[1778198595695,28.51,80015.83,0.0,0.18787,0.00012,20.5999]
[1778198597655,28.51,80015.83,0.0,0.18787,0.00012,20.60006]
[1778198597730,28.51,80016.05,0.0,0.1879,0.00012,20.60228]
[1778198603350,28.51,80017.57,0.0,0.1881,0.00012,20.61615]
[1778198608498,28.51,80017.84,0.0,0.18814,0.00012,20.6189]
[1778198616441,28.51,80018.13,0.0,0.18817,0.00012,20.61887]
[1778198621476,28.51,80018.62,0.0,0.18824,0.00012,20.62376]
[1778198626511,28.51,80018.51,0.0,0.18824,0.00012,20.62344]
[1778198628602,28.52,80018.33,0.0,0.18822,0.00012,20.62201]
[1778198628842,28.52,80018.33,0.0,0.18822,0.00012,20.62201]
[1778198631991,28.52,80020.97,0.0,0.18855,0.00012,20.64526]
[1778198632693,28.52,80020.97,0.0,0.18855,0.00012,20.64526]
[1778198632792,28.52,80019.81,0.0,0.18841,0.00012,20.63546]
[1778198636834,28.52,80019.42,0.0,0.18836,0.00012,20.63232]
[1778198637588,28.52,80019.42,0.0,0.18837,0.00012,20.63254]
[1778198642625,28.52,80018.77,0.0,0.18829,0.00012,20.62751]
[1778198647660,28.52,80018.46,0.0,0.18826,0.00012,20.62542]
[1778198652694,28.52,80019.72,0.0,0.18843,0.00012,20.63687]
[1778198657729,28.52,80019.08,0.0,0.18836,0.00012,20.63187]
[1778198659118,28.52,80019.17,0.0,0.18837,0.00012,20.63286]
[1778198659313,28.52,80019.17,0.0,0.18837,0.00012,20.63286]
[1778198659365,28.52,80019.17,0.0,0.18837,0.00012,20.63286]
[1778198659743,28.52,80019.13,0.0,0.18837,0.00012,20.63251]
[1778198660826,28.52,80019.13,0.0,0.18837,0.00012,20.63251]
[1778198660855,28.52,80029.96,0.0,0.18971,0.00012,20.72595]
[1778198661613,28.52,80029.96,0.0,0.18971,0.00012,20.72595]
[1778198661652,28.52,80029.96,0.0,0.18971,0.00012,20.72595]
[1778198661757,28.52,80029.96,0.0,0.18971,0.00012,20.72591]
[1778198663663,28.52,80030.53,0.0,0.18978,0.00012,20.73082]
[1778198663771,28.52,80030.17,0.0,0.18974,0.00012,20.7276]
[1778198668807,28.52,80028.66,0.0,0.18954,0.00012,20.71417]
[1778198673842,28.52,80027.96,0.0,0.18942,0.00012,20.70367]
[1778198675141,28.52,80027.48,0.0,0.18936,0.00012,20.69941]
[1778198675166,28.52,80027.48,0.0,0.18936,0.00012,20.69941]
[1778198675855,28.52,80027.92,0.0,0.18941,0.00012,20.70324]
[1778198680890,28.52,80024.94,0.0,0.18904,0.00012,20.67744]
[1778198682059,28.52,80025.06,0.0,0.18906,0.00012,20.67833]
[1778198682234,28.52,80025.06,0.0,0.18906,0.00012,20.67833]
[1778198682259,28.52,80022.59,0.0,0.18875,0.00012,20.65704]
[1778198685595,28.52,80022.52,0.0,0.18874,0.00012,20.65619]
[1778198685613,28.52,80022.52,0.0,0.18874,0.00012,20.65619]
[1778198685687,28.52,80021.62,0.0,0.18862,0.00012,20.6483]
[1778198686369,28.52,80021.62,0.0,0.18862,0.00012,20.6483]
[1778198686637,28.52,80021.62,0.0,0.18862,0.00012,20.6483]
[1778198686665,28.52,80019.05,0.0,0.1883,0.00012,20.62602]
[1778198688423,28.52,80019.05,0.0,0.1883,0.00012,20.62594]
[1778198688538,28.52,80014.11,0.0,0.18769,0.00012,20.58326]
[1778198690490,28.52,80014.11,0.0,0.18769,0.00012,20.58323]
[1778198690494,28.52,80014.11,0.0,0.18769,0.00012,20.58323]
[1778198690574,28.52,80013.95,0.0,0.18767,0.00012,20.58182]
[1778198695593,28.52,80014.26,0.0,0.18771,0.00012,20.58443]
[1778198701038,28.52,80014.53,0.0,0.18774,0.00012,20.58684]
[1778198706911,28.52,80014.93,0.0,0.18779,0.00012,20.5905]
[1778198712030,28.52,80015.8,0.0,0.18791,0.00012,20.59827]
[1778198717148,28.52,80019.83,0.0,0.1884,0.00012,20.63288]
[1778198722184,28.52,80018.34,0.0,0.18822,0.00012,20.61992]
[1778198730239,28.52,80018.16,0.0,0.18819,0.00012,20.61836]
[1778198736284,28.52,80016.2,0.0,0.18793,0.00012,20.59779]
[1778198741316,28.52,80016.52,0.0,0.18797,0.00012,20.60085]
[1778198746351,28.52,80016.9,0.0,0.18802,0.00012,20.60449]
[1778198751389,28.52,80016.84,0.0,0.18802,0.00012,20.60435]
[1778198756422,28.52,80016.43,0.0,0.18798,0.00012,20.60125]
[1778198761493,28.52,80018.29,0.0,0.18822,0.00012,20.6178]
[1778198767499,28.52,80020.29,0.0,0.18847,0.00012,20.63537]
[1778198772532,28.52,80022.75,0.0,0.18878,0.00012,20.65668]
[1778198777570,28.52,80026.21,0.0,0.1892,0.00012,20.68629]
[1778198782602,28.52,80028.81,0.0,0.18952,0.00012,20.7083]
[1778198788645,28.52,80030.43,0.0,0.18971,0.00012,20.72157]
[1778198793681,28.52,80036.06,0.0,0.19038,0.00012,20.76552]
[1778198798714,28.52,80039.95,0.0,0.19085,0.00012,20.79818]
[1778198803749,28.52,80039.13,0.0,0.19074,0.00012,20.79098]
[1778198808784,28.52,80038.48,0.0,0.19066,0.00012,20.78527]
[1778198813919,28.52,80038.45,0.0,0.19066,0.00012,20.78489]
[1778198819257,28.52,80040.9,0.0,0.19096,0.00012,20.80574]
[1778198824898,28.52,80042.08,0.0,0.1911,0.00012,20.81557]
[1778198829961,28.52,80037.18,0.0,0.19048,0.00012,20.77314]
[1778198835975,28.51,80032.9,0.0,0.18994,0.00012,20.7352]
[1778198841012,28.51,80030.52,0.0,0.18962,0.00012,20.7134]
[1778198846083,28.51,80029.62,0.0,0.1895,0.00012,20.70494]
[1778198852089,28.51,80026.92,0.0,0.18911,0.00012,20.67598]
[1778198857978,28.5,80024.76,0.0,0.18882,0.00012,20.65573]
[1778198863167,28.5,80022.72,0.0,0.18854,0.00012,20.63672]
[1778198868203,28.5,80022.36,0.0,0.18848,0.00012,20.63218]
[1778198876507,28.5,80017.26,0.0,0.18783,0.00012,20.58702]
[1778198882301,28.49,80020.05,0.0,0.18814,0.00012,20.60906]
[1778198886263,28.49,80022.49,0.0,0.18844,0.00012,20.62972]
[1778198886617,28.49,80024.93,0.0,0.18874,0.00012,20.6505]
[1778198888324,28.49,80025.99,0.0,0.18887,0.00012,20.65933]
[1778198888425,28.49,80026.22,0.0,0.18889,0.00012,20.66131]
[1778198894090,28.49,80027.22,0.0,0.18901,0.00012,20.66923]
[1778198899420,28.49,80031.27,0.0,0.18949,0.00012,20.70283]
[1778198904455,28.49,80031.7,0.0,0.18953,0.00012,20.70533]
[1778198909490,28.48,80031.89,0.0,0.18953,0.00012,20.70567]
[1778198915532,28.48,80031.78,0.0,0.18947,0.00012,20.69926]
[1778198920568,28.48,80034.74,0.0,0.18981,0.00012,20.7232]
[1778198921633,28.48,80034.74,0.0,0.18981,0.00012,20.7232]
[1778198921700,28.48,80034.74,0.0,0.18981,0.00012,20.7232]
[1778198922078,28.48,80035.64,0.0,0.18992,0.00012,20.73068]
[1778198923579,28.48,80036.48,0.0,0.19002,0.00012,20.73764]
[1778198925430,28.48,80038.33,0.0,0.19024,0.00012,20.753]
[1778198925604,28.48,80038.34,0.0,0.19024,0.00012,20.75277]
[1778198927508,28.48,80038.43,0.0,0.19025,0.00012,20.75323]
[1778198928082,28.48,80038.92,0.0,0.1903,0.00012,20.75714]
[1778198933298,28.47,80039.52,0.0,0.19036,0.00012,20.76078]
[1778198933347,28.47,80039.52,0.0,0.19036,0.00012,20.76078]
[1778198936367,28.47,80044.22,0.0,0.19093,0.00013,20.80035]
[1778198937824,28.47,80044.22,0.0,0.19092,0.00013,20.80002]
[1778198937922,28.47,80045.22,0.0,0.19104,0.00013,20.8083]
[1778198940055,28.47,80045.22,0.0,0.19104,0.00013,20.80796]
[1778198940200,28.47,80045.22,0.0,0.19104,0.00013,20.80796]
[1778198940075,28.47,80046.82,0.0,0.19123,0.00013,20.8214]
[1778198940359,28.47,80046.82,0.0,0.19123,0.00013,20.8214]
[1778198940535,28.47,80046.82,0.0,0.19123,0.00013,20.8214]
[1778198941111,28.47,80046.82,0.0,0.19123,0.00013,20.8214]
[1778198941121,28.47,80071.83,0.0,0.19438,0.00013,21.03664]
[1778198941472,28.47,80071.83,0.0,0.19438,0.00013,21.03664]
[1778198941486,28.47,80071.83,0.0,0.19438,0.00013,21.03664]
[1778198941520,28.47,80071.83,0.0,0.19438,0.00013,21.03664]
[1778198941682,28.47,80071.83,0.0,0.19438,0.00013,21.03664]
[1778198941712,28.47,80071.83,0.0,0.19438,0.00013,21.03664]
[1778198941830,28.47,80071.83,0.0,0.19438,0.00013,21.03664]
[1778198941891,28.47,80071.83,0.0,0.19438,0.00013,21.03664]
[1778198942049,28.47,80071.83,0.0,0.19438,0.00013,21.03664]
[1778198942114,28.47,80072.17,0.0,0.19442,0.00013,21.03915]
[1778198942300,28.47,80072.17,0.0,0.19442,0.00013,21.03915]
[1778198942916,28.47,80072.17,0.0,0.19442,0.00013,21.03915]
[1778198942943,28.47,80072.17,0.0,0.19442,0.00013,21.03915]
[1778198943127,28.47,80067.46,0.0,0.19382,0.00013,20.9986]
[1778198943792,28.47,80067.46,0.0,0.19382,0.00013,20.9986]
[1778198943815,28.47,80067.46,0.0,0.19382,0.00013,20.9986]
[1778198943825,28.47,80065.11,0.0,0.19353,0.00013,20.9784]
[1778198944699,28.47,80065.11,0.0,0.19353,0.00013,20.9784]
[1778198944731,28.47,80065.11,0.0,0.19353,0.00013,20.9784]
[1778198944732,28.47,80065.11,0.0,0.19353,0.00013,20.9784]
[1778198944762,28.47,80065.11,0.0,0.19353,0.00013,20.9784]
[1778198944863,28.47,80064.55,0.0,0.19345,0.00013,20.97347]
[1778198947249,28.47,80064.32,0.0,0.19342,0.00013,20.97117]
[1778198947282,28.47,80064.32,0.0,0.19342,0.00013,20.97117]
[1778198948031,28.47,80064.32,0.0,0.19342,0.00013,20.97117]
[1778198948041,28.47,80064.32,0.0,0.19342,0.00013,20.97117]
[1778198948043,28.47,80064.32,0.0,0.19342,0.00013,20.97117]
[1778198948063,28.47,80064.32,0.0,0.19342,0.00013,20.97117]
[1778198948128,28.47,80064.32,0.0,0.19342,0.00013,20.97117]
[1778198948132,28.47,80064.99,0.0,0.1935,0.00013,20.97674]
[1778198948255,28.47,80064.99,0.0,0.1935,0.00013,20.97674]
[1778198949639,28.47,80065.23,0.0,0.19353,0.00013,20.9788]
[1778198950234,28.47,80065.23,0.0,0.19353,0.00013,20.97875]
[1778198950243,28.47,80065.23,0.0,0.19353,0.00013,20.97875]
[1778198950265,28.47,80065.23,0.0,0.19353,0.00013,20.97875]
[1778198950359,28.47,80065.23,0.0,0.19353,0.00013,20.97869]
[1778198952277,28.47,80065.23,0.0,0.19353,0.00013,20.97865]
[1778198953168,28.47,80067.08,0.0,0.19376,0.00013,20.99447]
[1778198953769,28.47,80067.08,0.0,0.19376,0.00013,20.99447]
[1778198953777,28.47,80067.08,0.0,0.19376,0.00013,20.99447]
[1778198953788,28.47,80067.08,0.0,0.19376,0.00013,20.99447]
[1778198953860,28.47,80068.36,0.0,0.19392,0.00013,21.00548]
[1778198954308,28.47,80068.36,0.0,0.19392,0.00013,21.00548]
[1778198955107,28.47,80068.24,0.0,0.19391,0.00013,21.00437]
[1778198956367,28.47,80068.54,0.0,0.19394,0.00013,21.00692]
[1778198956377,28.47,80068.54,0.0,0.19394,0.00013,21.00692]
[1778198958410,28.47,80068.66,0.0,0.19396,0.00013,21.0079]
[1778198958416,28.47,80068.66,0.0,0.19396,0.00013,21.0079]
[1778198958846,28.47,80068.81,0.0,0.19398,0.00013,21.00919]
[1778198960477,28.47,80068.81,0.0,0.19398,0.00013,21.00918]
[1778198961107,28.47,80069.72,0.0,0.19409,0.00013,21.01685]
[1778198962535,28.47,80069.74,0.0,0.19409,0.00013,21.01689]
[1778198962543,28.47,80069.74,0.0,0.19409,0.00013,21.01689]
[1778198967600,28.46,80067.49,0.0,0.1938,0.00013,20.99695]
[1778198972611,28.46,80063.95,0.0,0.19332,0.00013,20.96216]
[1778198977015,28.46,80064.35,0.0,0.19336,0.00013,20.96529]
[1778198977022,28.46,80064.35,0.0,0.19336,0.00013,20.96529]
[1778198977044,28.46,80064.35,0.0,0.19336,0.00013,20.96529]
[1778198979079,28.46,80064.35,0.0,0.19336,0.00013,20.96522]
[1778198979136,28.46,80064.35,0.0,0.19336,0.00013,20.96522]
[1778198979164,28.46,80064.35,0.0,0.19336,0.00013,20.96522]
[1778198979145,28.46,80064.32,0.0,0.19336,0.00013,20.96481]
[1778198981124,28.46,80064.32,0.0,0.19336,0.00013,20.96481]
[1778198981166,28.46,80064.32,0.0,0.19336,0.00013,20.96481]
[1778198981202,28.46,80064.32,0.0,0.19335,0.00013,20.96467]
[1778198983201,28.46,80064.32,0.0,0.19335,0.00013,20.9646]
[1778198983220,28.46,80064.32,0.0,0.19335,0.00013,20.9646]
[1778198983250,28.46,80064.56,0.0,0.19338,0.00013,20.9666]
[1778198984018,28.46,80064.58,0.0,0.19338,0.00013,20.9667]
[1778198985239,28.46,80064.35,0.0,0.19335,0.00013,20.96466]
[1778198985263,28.46,80064.35,0.0,0.19335,0.00013,20.96466]
[1778198986033,28.46,80064.39,0.0,0.19336,0.00013,20.96494]
[1778198987297,28.46,80064.31,0.0,0.19335,0.00013,20.9642]
[1778198987315,28.46,80064.31,0.0,0.19335,0.00013,20.9642]
[1778198987323,28.46,80064.31,0.0,0.19335,0.00013,20.9642]
[1778198987344,28.46,80064.31,0.0,0.19335,0.00013,20.9642]
[1778198989359,28.46,80061.29,0.0,0.19296,0.00013,20.93808]
[1778198989376,28.46,80061.29,0.0,0.19296,0.00013,20.93808]
[1778198989406,28.46,80061.29,0.0,0.19296,0.00013,20.93808]
[1778198990059,28.46,80061.35,0.0,0.19297,0.00013,20.93852]
[1778198991429,28.46,80060.75,0.0,0.19289,0.00013,20.93328]
[1778198991449,28.46,80060.75,0.0,0.19289,0.00013,20.93328]
[1778198992074,28.46,80059.59,0.0,0.19275,0.00013,20.92322]
[1778198993510,28.46,80059.02,0.0,0.19267,0.00013,20.91824]
[1778198993543,28.46,80059.02,0.0,0.19267,0.00013,20.91824]
[1778198993572,28.46,80059.02,0.0,0.19267,0.00013,20.91824]
[1778198994088,28.46,80056.97,0.0,0.19242,0.00013,20.90053]
[1778198995565,28.46,80057.5,0.0,0.19248,0.00013,20.90503]
[1778198995591,28.46,80057.5,0.0,0.19248,0.00013,20.90503]
[1778198996102,28.46,80057.01,0.0,0.19242,0.00013,20.90074]
[1778198997625,28.46,80056.77,0.0,0.19239,0.00013,20.8986]
[1778198997651,28.46,80056.77,0.0,0.19239,0.00013,20.8986]
[1778198997681,28.46,80056.77,0.0,0.19239,0.00013,20.8986]
[1778198997782,28.46,80054.81,0.0,0.19214,0.00013,20.88172]
[1778198999681,28.46,80054.81,0.0,0.19214,0.00013,20.88161]
[1778198999714,28.46,80054.81,0.0,0.19214,0.00013,20.88161]
[1778199000130,28.46,80053.69,0.0,0.192,0.00013,20.87191]
[1778199001734,28.46,80052.09,0.0,0.1918,0.00013,20.85808]
[1778199001770,28.46,80052.09,0.0,0.1918,0.00013,20.85808]
[1778199001781,28.46,80052.09,0.0,0.1918,0.00013,20.85808]
[1778199001804,28.46,80052.09,0.0,0.1918,0.00013,20.85808]
[1778199001979,28.46,80052.09,0.0,0.1918,0.00013,20.85808]
[1778199003843,28.46,80052.4,0.0,0.19183,0.00013,20.86064]
[1778199004161,28.46,80050.99,0.0,0.19166,0.00013,20.84844]
[1778199009196,28.46,80041.54,0.0,0.19047,0.00012,20.76681]
[1778199009781,28.46,80041.54,0.0,0.19047,0.00012,20.76681]
[1778199012288,28.46,80038.59,0.0,0.19011,0.00012,20.7418]
[1778199013224,28.46,80038.46,0.0,0.1901,0.00012,20.74085]
[1778199018258,28.46,80038.13,0.0,0.19006,0.00012,20.7386]
[1778199023293,28.46,80037.35,0.0,0.18996,0.00012,20.73161]
[1778199026615,28.46,80037.15,0.0,0.18994,0.00012,20.72982]
[1778199027453,28.46,80037.06,0.0,0.18992,0.00012,20.72891]
[1778199028084,28.46,80037.06,0.0,0.18992,0.00012,20.72891]
[1778199036099,28.46,80036.03,0.0,0.18976,0.00012,20.71544]
[1778199041936,28.46,80037.67,0.0,0.18995,0.00012,20.7289]
[1778199043615,28.46,80038.22,0.0,0.19002,0.00012,20.73342]
[1778199044283,28.46,80038.22,0.0,0.19002,0.00012,20.73342]
[1778199043707,28.46,80056.02,0.0,0.19224,0.00013,20.88669]
[1778199049066,28.46,80059.7,0.0,0.19269,0.00013,20.91742]
[1778199049270,28.46,80059.7,0.0,0.19269,0.00013,20.91742]
[1778199049849,28.46,80052.35,0.0,0.19176,0.00013,20.85362]
[1778199051335,28.46,80052.35,0.0,0.19176,0.00013,20.8536]
[1778199051389,28.46,80052.35,0.0,0.19176,0.00013,20.8536]
[1778199052115,28.46,80052.35,0.0,0.19176,0.00013,20.8536]
[1778199052197,28.45,80052.12,0.0,0.19173,0.00013,20.85126]
[1778199053041,28.45,80052.12,0.0,0.19173,0.00013,20.85126]
[1778199053387,28.45,80052.59,0.0,0.19178,0.00013,20.85514]
[1778199054167,28.45,80055.72,0.0,0.19217,0.00013,20.8819]
[1778199055461,28.45,80056.55,0.0,0.19227,0.00013,20.88883]
[1778199055552,28.45,80055.16,0.0,0.1921,0.00013,20.87686]
[1778199060554,28.45,80057.04,0.0,0.19233,0.00013,20.89259]
[1778199065589,28.45,80059.23,0.0,0.1926,0.00013,20.91121]
[1778199070029,28.45,80054.97,0.0,0.19206,0.00013,20.87439]
[1778199071923,28.45,80053.63,0.0,0.19189,0.00013,20.86283]
[1778199072018,28.45,80052.98,0.0,0.19181,0.00013,20.85725]
[1778199076044,28.45,80054.61,0.0,0.19202,0.00013,20.87149]
[1778199076050,28.45,80054.61,0.0,0.19202,0.00013,20.87149]
[1778199076141,28.45,80055.07,0.0,0.19208,0.00013,20.87553]
[1778199081728,28.45,80056.84,0.0,0.1923,0.00013,20.89093]
[1778199082201,28.45,80056.84,0.0,0.1923,0.00013,20.89093]
[1778199082302,28.45,80059.92,0.0,0.19269,0.00013,20.91748]
[1778199084280,28.45,80060.54,0.0,0.19277,0.00013,20.92282]
[1778199084377,28.45,80062.09,0.0,0.19297,0.00013,20.93618]
[1778199089920,28.45,80063.5,0.0,0.19314,0.00013,20.94825]
[1778199095580,28.45,80070.56,0.0,0.19401,0.00013,21.00494]
[1778199097385,28.45,80086.49,0.0,0.19602,0.00013,21.14166]
[1778199097536,28.45,80086.49,0.0,0.19602,0.00013,21.14166]
[1778199098329,28.45,80086.49,0.0,0.19602,0.00013,21.14166]
[1778199099184,28.45,80086.49,0.0,0.19602,0.00013,21.14166]
[1778199100753,28.45,80086.7,0.0,0.19604,0.00013,21.14313]
[1778199100853,28.45,80087.05,0.0,0.19609,0.00013,21.14598]
[1778199106079,28.45,80088.13,0.0,0.19621,0.00013,21.1545]
[1778199106913,28.45,80086.75,0.0,0.19603,0.00013,21.14251]
[1778199106923,28.45,80086.75,0.0,0.19603,0.00013,21.14251]
[1778199106988,28.45,80087.84,0.0,0.19617,0.00013,21.15187]
[1778199116956,28.45,80089.49,0.0,0.19636,0.00013,21.16466]
[1778199122007,28.45,80090.97,0.0,0.19654,0.00013,21.17686]
[1778199122098,28.45,80081.04,0.0,0.19528,0.00013,21.09146]
[1778199123376,28.45,80081.04,0.0,0.19528,0.00013,21.09146]
[1778199123443,28.45,80081.04,0.0,0.19528,0.00013,21.09135]
[1778199124007,28.45,80070.95,0.0,0.194,0.00013,21.00457]
[1778199129041,28.45,80066.31,0.0,0.19342,0.00013,20.96509]
[1778199133921,28.45,80066.62,0.0,0.19346,0.00013,20.96774]
[1778199134075,28.45,80067.4,0.0,0.19356,0.00013,20.97441]
[1778199135809,28.45,80071.57,0.0,0.19408,0.00013,21.01025]
[1778199135817,28.45,80071.57,0.0,0.19408,0.00013,21.01025]
[1778199136321,28.45,80071.14,0.0,0.19403,0.00013,21.00652]
[1778199141343,28.45,80072.52,0.0,0.1942,0.00013,21.0183]
[1778199144257,28.45,80072.62,0.0,0.19421,0.00013,21.01909]
[1778199144948,28.45,80073.18,0.0,0.19428,0.00013,21.0239]
[1778199146619,28.45,80073.18,0.0,0.19428,0.00013,21.0239]
[1778199148134,28.45,80073.45,0.0,0.19432,0.00013,21.0262]
[1778199148154,28.45,80073.45,0.0,0.19432,0.00013,21.02619]
[1778199153209,28.45,80078.58,0.0,0.19494,0.00013,21.06646]
[1778199158243,28.45,80081.16,0.0,0.19527,0.00013,21.08891]
[1778199164286,28.45,80080.74,0.0,0.19523,0.00013,21.08568]
[1778199166681,28.45,80080.5,0.0,0.1952,0.00013,21.08375]
[1778199167306,28.45,80080.31,0.0,0.19517,0.00013,21.08218]
[1778199168063,28.45,80080.31,0.0,0.19517,0.00013,21.08218]
[1778199168345,28.45,80080.31,0.0,0.19517,0.00013,21.08218]
[1778199168417,28.45,80084.61,0.0,0.19572,0.00013,21.11918]
[1778199174015,28.45,80090.23,0.0,0.19643,0.00013,21.16732]
[1778199177026,28.45,80091.04,0.0,0.19654,0.00013,21.17415]
[1778199177378,28.45,80089.8,0.0,0.19638,0.00013,21.16347]
[1778199178106,28.45,80089.8,0.0,0.19638,0.00013,21.16347]
[1778199178886,28.45,80085.76,0.0,0.19586,0.00013,21.1288]
[1778199179792,28.45,80083.27,0.0,0.19555,0.00013,21.10744]
[1778199179893,28.45,80083.27,0.0,0.19555,0.00013,21.10744]
[1778199179903,28.45,80083.27,0.0,0.19555,0.00013,21.10744]
[1778199180030,28.45,80083.27,0.0,0.19555,0.00013,21.10744]
[1778199180398,28.45,80082.71,0.0,0.19548,0.00013,21.10266]
[1778199185435,28.45,80079.07,0.0,0.19502,0.00013,21.07172]
[1778199191457,28.45,80077.28,0.0,0.1948,0.00013,21.05678]
[1778199191475,28.45,80077.28,0.0,0.1948,0.00013,21.05687]
[1778199197441,28.45,80076.18,0.0,0.19467,0.00013,21.04779]
[1778199202552,28.45,80075.77,0.0,0.19462,0.00013,21.04481]
[1778199208251,28.45,80076.18,0.0,0.19468,0.00013,21.0489]
[1778199210189,28.45,80070.69,0.0,0.19399,0.00013,21.00172]
[1778199210925,28.45,80068.27,0.0,0.19368,0.00013,20.98095]
[1778199211782,28.45,80067.61,0.0,0.1936,0.00013,20.97527]
[1778199212065,28.45,80067.61,0.0,0.1936,0.00013,20.97527]
[1778199212155,28.45,80067.66,0.0,0.19358,0.00013,20.97188]
[1778199217794,28.45,80069.05,0.0,0.19376,0.00013,20.98411]
[1778199218251,28.45,80069.05,0.0,0.19376,0.00013,20.98411]
[1778199218259,28.45,80069.05,0.0,0.19376,0.00013,20.98411]
[1778199218352,28.45,80064.32,0.0,0.19317,0.00013,20.94355]
[1778199223698,28.45,80061.68,0.0,0.19284,0.00013,20.92125]
[1778199225322,28.45,80061.68,0.0,0.19284,0.00013,20.92125]
[1778199225505,28.45,80062.44,0.0,0.19294,0.00013,20.92793]
[1778199226531,28.45,80062.44,0.0,0.19294,0.00013,20.92793]
[1778199226451,28.45,80051.86,0.0,0.19161,0.00013,20.83691]
[1778199227528,28.45,80050.86,0.0,0.19149,0.00013,20.82843]
[1778199228402,28.45,80050.86,0.0,0.19149,0.00013,20.82843]
[1778199228474,28.45,80046.48,0.0,0.19094,0.00013,20.79084]
[1778199228605,28.45,80046.48,0.0,0.19094,0.00013,20.79084]
[1778199229144,28.45,80046.65,0.0,0.19096,0.00013,20.79231]
[1778199229773,28.45,80046.65,0.0,0.19096,0.00013,20.79231]
[1778199229809,28.45,80046.65,0.0,0.19096,0.00013,20.79231]
[1778199229819,28.45,80046.65,0.0,0.19096,0.00013,20.79231]
[1778199230515,28.45,80046.65,0.0,0.19096,0.00013,20.79231]
[1778199230539,28.45,80046.65,0.0,0.19096,0.00013,20.79231]
[1778199229868,28.46,80047.85,0.0,0.19112,0.00013,20.80299]
[1778199230548,28.46,80047.85,0.0,0.19112,0.00013,20.80299]
[1778199230659,28.46,80047.85,0.0,0.19112,0.00013,20.80299]
[1778199230694,28.46,80047.85,0.0,0.19112,0.00013,20.80299]
[1778199230747,28.46,80047.85,0.0,0.19112,0.00013,20.80315]
[1778199232172,28.46,80047.85,0.0,0.19112,0.00013,20.80315]
[1778199232702,28.46,80048.28,0.0,0.19118,0.00013,20.80701]
[1778199232762,28.46,80048.28,0.0,0.19118,0.00013,20.80715]
[1778199235170,28.46,80048.3,0.0,0.19118,0.00013,20.80745]
[1778199235566,28.46,80046.39,0.0,0.19095,0.00013,20.79125]
[1778199241824,28.46,80047.33,0.0,0.19107,0.00013,20.79991]
[1778199246861,28.46,80046.83,0.0,0.19102,0.00013,20.79592]
[1778199251184,28.46,80043.48,0.0,0.1906,0.00013,20.76726]
[1778199251208,28.46,80043.48,0.0,0.1906,0.00013,20.76726]
[1778199251277,28.46,80042.8,0.0,0.19052,0.00013,20.7615]
[1778199256944,28.46,80043.63,0.0,0.19062,0.00013,20.7686]
[1778199262982,28.46,80044.31,0.0,0.19072,0.00013,20.77528]
[1778199268018,28.46,80044.1,0.0,0.1907,0.00013,20.77445]
[1778199273053,28.46,80043.73,0.0,0.19065,0.00013,20.76855]
[1778199278087,28.47,80044.54,0.0,0.19077,0.00013,20.77686]
[1778199281095,28.47,80045.04,0.0,0.19084,0.00013,20.78174]
[1778199281141,28.47,80045.04,0.0,0.19084,0.00013,20.78174]
[1778199281188,28.47,80045.04,0.0,0.19084,0.00013,20.78174]
[1778199281248,28.47,80045.04,0.0,0.19084,0.00013,20.78174]
[1778199281254,28.47,80046.44,0.0,0.19102,0.00013,20.79409]
[1778199282139,28.47,80046.44,0.0,0.19102,0.00013,20.79409]
[1778199282222,28.47,80052.39,0.0,0.19177,0.00013,20.84564]
[1778199284028,28.47,80052.39,0.0,0.19178,0.00013,20.84591]
[1778199284086,28.47,80052.39,0.0,0.19178,0.00013,20.84591]
[1778199285964,28.47,80052.18,0.0,0.19176,0.00013,20.8445]
[1778199286253,28.47,80052.18,0.0,0.19176,0.00013,20.8445]
[1778199286300,28.47,80052.18,0.0,0.19176,0.00013,20.8445]
[1778199286332,28.47,80066.08,0.0,0.19351,0.00013,20.96432]
[1778199288010,28.47,80066.08,0.0,0.19351,0.00013,20.9645]
[1778199288035,28.47,80066.08,0.0,0.19351,0.00013,20.9645]
[1778199288343,28.47,80066.08,0.0,0.19351,0.00013,20.9645]
[1778199288364,28.47,80066.08,0.0,0.19351,0.00013,20.9645]
[1778199290386,28.47,80068.98,0.0,0.19388,0.00013,20.98976]
[1778199290402,28.47,80068.98,0.0,0.19388,0.00013,20.98976]
[1778199290483,28.47,80068.81,0.0,0.19386,0.00013,20.98857]
[1778199290624,28.47,80068.81,0.0,0.19386,0.00013,20.98857]
[1778199292436,28.47,80068.25,0.0,0.19379,0.00013,20.98375]
[1778199292537,28.47,80067.53,0.0,0.19371,0.00013,20.97781]
[1778199294087,28.47,80067.53,0.0,0.19371,0.00013,20.97781]
[1778199294117,28.47,80067.53,0.0,0.19371,0.00013,20.97781]
[1778199294201,28.47,80066.9,0.0,0.19363,0.00013,20.97252]
[1778199298333,28.47,80073.53,0.0,0.19447,0.00013,21.02978]
[1778199298353,28.47,80073.53,0.0,0.19447,0.00013,21.02978]
[1778199298454,28.47,80073.04,0.0,0.19441,0.00013,21.02567]
[1778199303679,28.47,80072.92,0.0,0.1944,0.00013,21.02485]
[1778199308354,28.47,80069.68,0.0,0.19399,0.00013,20.99732]
[1778199308925,28.47,80069.27,0.0,0.19394,0.00013,20.99399]
[1778199309307,28.47,80069.27,0.0,0.19394,0.00013,20.99399]
[1778199313044,28.47,80069.12,0.0,0.19393,0.00013,20.99297]
[1778199313334,28.47,80068.28,0.0,0.19382,0.00013,20.98584]
[1778199318374,28.47,80063.52,0.0,0.19323,0.00013,20.94539]
[1778199319249,28.47,80063.52,0.0,0.19323,0.00013,20.94539]
[1778199319276,28.47,80063.52,0.0,0.19323,0.00013,20.94539]
[1778199319988,28.47,80054.89,0.0,0.19215,0.00013,20.87113]
[1778199319998,28.47,80054.89,0.0,0.19215,0.00013,20.87113]
[1778199320629,28.47,80054.89,0.0,0.19215,0.00013,20.87113]
[1778199321565,28.48,80053.31,0.0,0.19195,0.00013,20.85779]
[1778199323350,28.48,80052.38,0.0,0.19184,0.00013,20.84987]
[1778199323355,28.48,80052.38,0.0,0.19184,0.00013,20.84987]
[1778199328366,28.48,80051.33,0.0,0.19171,0.00013,20.84098]
[1778199329549,28.48,80051.33,0.0,0.19171,0.00013,20.841]
[1778199329555,28.48,80051.33,0.0,0.19171,0.00013,20.841]
[1778199329565,28.48,80050.93,0.0,0.19166,0.00013,20.83758]
[1778199331599,28.48,80050.93,0.0,0.19166,0.00013,20.8376]
[1778199332468,28.48,80046.98,0.0,0.19114,0.00013,20.79976]
[1778199335728,28.48,80046.04,0.0,0.19102,0.00013,20.7919]
[1778199335736,28.48,80046.04,0.0,0.19102,0.00013,20.7919]
[1778199337788,28.48,80046.94,0.0,0.19114,0.00013,20.79975]
[1778199337793,28.48,80046.94,0.0,0.19114,0.00013,20.79975]
[1778199337801,28.48,80046.94,0.0,0.19114,0.00013,20.79975]
[1778199342817,28.48,80046.53,0.0,0.19109,0.00013,20.79641]
[1778199343961,28.48,80046.53,0.0,0.19109,0.00013,20.79642]
[1778199343975,28.48,80046.53,0.0,0.19109,0.00013,20.79642]
[1778199345746,28.48,80045.61,0.0,0.19097,0.00013,20.78851]
[1778199346035,28.48,80045.61,0.0,0.19097,0.00013,20.78851]
[1778199346566,28.48,80044.08,0.0,0.19078,0.00013,20.77531]
[1778199347815,28.48,80039.04,0.0,0.19015,0.00012,20.73191]
[1778199348579,28.48,80037.62,0.0,0.18998,0.00012,20.71991]
[1778199348799,28.48,80037.62,0.0,0.18998,0.00012,20.71991]
[1778199348807,28.48,80037.62,0.0,0.18998,0.00012,20.71991]
[1778199354621,28.48,80039.21,0.0,0.19019,0.00012,20.73421]
[1778199359656,28.48,80039.2,0.0,0.19019,0.00012,20.73469]
[1778199365276,28.48,80040.35,0.0,0.19034,0.00012,20.74506]
[1778199366633,28.48,80040.91,0.0,0.19042,0.00012,20.75001]
[1778199367530,28.48,80037.26,0.0,0.18997,0.00012,20.71897]
[1778199372748,28.48,80036.65,0.0,0.1899,0.00012,20.71462]
[1778199378099,28.48,80037.09,0.0,0.18997,0.00012,20.7192]
[1778199383148,28.49,80039.48,0.0,0.19028,0.00012,20.74078]
[1778199383216,28.49,80039.05,0.0,0.19023,0.00012,20.73726]
[1778199389138,28.49,80038.8,0.0,0.19021,0.00012,20.73589]
[1778199394692,28.49,80040.89,0.0,0.19046,0.00012,20.75048]
[1778199395256,28.49,80040.89,0.0,0.19046,0.00012,20.75078]
[1778199395530,28.49,80040.89,0.0,0.19046,0.00012,20.75078]
[1778199395567,28.49,80040.58,0.0,0.19042,0.00012,20.7482]
[1778199399313,28.49,80043.01,0.0,0.19073,0.00013,20.76925]
[1778199399669,28.49,80043.01,0.0,0.19073,0.00013,20.76925]
[1778199399674,28.49,80043.01,0.0,0.19073,0.00013,20.76925]
[1778199400062,28.49,80041.59,0.0,0.19055,0.00012,20.75704]
[1778199400071,28.49,80041.59,0.0,0.19055,0.00012,20.75704]
[1778199400128,28.49,80038.76,0.0,0.1902,0.00012,20.73269]
[1778199405534,28.49,80039.87,0.0,0.19034,0.00012,20.74243]
[1778199410902,28.49,80040.88,0.0,0.19046,0.00012,20.751]
[1778199416053,28.49,80043.79,0.0,0.19083,0.00013,20.77619]
[1778199421087,28.49,80044.97,0.0,0.19098,0.00013,20.78664]
[1778199427611,28.49,80044.26,0.0,0.1909,0.00013,20.78073]
[1778199430733,28.49,80042.96,0.0,0.19073,0.00013,20.76968]
[1778199430748,28.49,80043.41,0.0,0.19079,0.00013,20.77363]
[1778199430757,28.49,80043.41,0.0,0.19079,0.00013,20.77363]
[1778199430778,28.49,80043.41,0.0,0.19079,0.00013,20.77363]
[1778199431158,28.49,80043.41,0.0,0.19079,0.00013,20.77363]
[1778199432797,28.49,80043.04,0.0,0.19075,0.00013,20.77048]
[1778199433174,28.49,80042.65,0.0,0.1907,0.00013,20.76715]
[1778199435694,28.49,80042.65,0.0,0.1907,0.00013,20.7672]
[1778199435749,28.49,80042.35,0.0,0.19066,0.00013,20.76472]
[1778199436941,28.49,80042.35,0.0,0.19066,0.00013,20.76472]
[1778199437112,28.49,80042.35,0.0,0.19066,0.00013,20.76472]
[1778199437201,28.49,80036.38,0.0,0.18992,0.00012,20.71311]
[1778199438993,28.49,80029.55,0.0,0.18906,0.00012,20.6541]
[1778199440780,28.49,80021.69,0.0,0.18809,0.00012,20.58621]
[1778199440792,28.49,80021.69,0.0,0.18809,0.00012,20.58621]
[1778199441228,28.49,80020.32,0.0,0.18792,0.00012,20.57443]
[1778199442531,28.49,80020.32,0.0,0.18792,0.00012,20.57443]
[1778199443285,28.49,80020.91,0.0,0.18799,0.00012,20.57967]
[1778199443301,28.49,80022.28,0.0,0.18816,0.00012,20.5915]
[1778199445380,28.49,80022.28,0.0,0.18816,0.00012,20.5915]
[1778199445428,28.49,80022.28,0.0,0.18816,0.00012,20.5915]
[1778199447490,28.49,80023.79,0.0,0.18835,0.00012,20.60483]
[1778199451300,28.49,80025.85,0.0,0.18861,0.00012,20.62295]
[1778199451702,28.49,80018.32,0.0,0.18766,0.00012,20.55431]
[1778199453244,28.49,80018.32,0.0,0.18766,0.00012,20.55445]
[1778199453767,28.49,80018.32,0.0,0.18766,0.00012,20.55445]
[1778199453697,28.49,80005.14,0.0,0.18604,0.00012,20.44115]
[1778199454160,28.49,80005.14,0.0,0.18604,0.00012,20.44115]
[1778199454161,28.49,80005.14,0.0,0.18604,0.00012,20.44115]
[1778199454327,28.49,80005.14,0.0,0.18604,0.00012,20.44115]
[1778199455643,28.49,80005.14,0.0,0.18604,0.00012,20.44115]
[1778199455653,28.49,80005.14,0.0,0.18604,0.00012,20.44115]
[1778199455662,28.49,80005.14,0.0,0.18604,0.00012,20.44115]
[1778199455699,28.49,80005.14,0.0,0.18604,0.00012,20.44115]
[1778199455740,28.5,80004.85,0.0,0.18602,0.00012,20.43937]
[1778199455797,28.5,80004.85,0.0,0.18602,0.00012,20.43937]
[1778199455861,28.5,80004.85,0.0,0.18602,0.00012,20.43937]
[1778199456662,28.5,80005.2,0.0,0.18607,0.00012,20.44276]
[1778199457855,28.5,80004.97,0.0,0.18604,0.00012,20.44113]
[1778199459894,28.5,80002.04,0.0,0.18569,0.00012,20.41616]
[1778199459931,28.5,80002.04,0.0,0.18569,0.00012,20.41616]
[1778199460032,28.5,80002.04,0.0,0.18569,0.00012,20.41657]
[1778199461952,28.5,80002.04,0.0,0.1857,0.00012,20.41697]
[1778199462776,28.5,80003.96,0.0,0.18595,0.00012,20.43436]
[1778199464006,28.5,80004.84,0.0,0.18606,0.00012,20.44235]
[1778199464006,28.5,80004.84,0.0,0.18606,0.00012,20.44235]
[1778199464022,28.5,80004.84,0.0,0.18606,0.00012,20.44235]
[1778199466060,28.5,80006.49,0.0,0.18628,0.00012,20.45737]
[1778199466076,28.5,80006.49,0.0,0.18628,0.00012,20.45737]
[1778199466731,28.5,80006.49,0.0,0.18628,0.00012,20.45737]
[1778199468693,28.5,80007.43,0.0,0.1864,0.00012,20.46624]
[1778199471749,28.5,80008.36,0.0,0.18653,0.00012,20.47537]
[1778199476774,28.51,80009.67,0.0,0.18672,0.00012,20.48842]
[1778199481787,28.51,80011.29,0.0,0.18694,0.00012,20.50405]
[1778199486638,28.51,80012.92,0.0,0.18717,0.00012,20.51955]
[1778199486653,28.51,80012.92,0.0,0.18717,0.00012,20.51955]
[1778199486736,28.51,80012.92,0.0,0.18717,0.00012,20.51981]
[1778199488687,28.51,80012.92,0.0,0.18717,0.00012,20.52007]
[1778199488785,28.51,80012.93,0.0,0.18718,0.00012,20.52041]
[1778199490751,28.51,80012.93,0.0,0.18718,0.00012,20.52067]
[1778199490757,28.51,80012.93,0.0,0.18718,0.00012,20.52067]
[1778199491584,28.52,80012.98,0.0,0.1872,0.00012,20.5216]
[1778199492799,28.52,80012.98,0.0,0.1872,0.00012,20.5216]
[1778199493723,28.52,80012.59,0.0,0.18716,0.00012,20.51872]
[1778199495441,28.52,80012.92,0.0,0.1872,0.00012,20.52181]
[1778199495517,28.52,80012.92,0.0,0.1872,0.00012,20.52181]
[1778199495524,28.52,80012.92,0.0,0.1872,0.00012,20.52181]
[1778199495613,28.52,80012.92,0.0,0.1872,0.00012,20.52181]
[1778199496934,28.52,80006.63,0.0,0.18643,0.00012,20.46783]
[1778199496963,28.52,80006.63,0.0,0.18643,0.00012,20.46783]
[1778199497626,28.52,80004.83,0.0,0.18621,0.00012,20.4524]
[1778199497835,28.52,80004.83,0.0,0.18621,0.00012,20.4524]
[1778199498976,28.52,80003.99,0.0,0.18611,0.00012,20.44547]
[1778199499001,28.52,80003.99,0.0,0.18611,0.00012,20.44547]
[1778199499013,28.52,80003.99,0.0,0.18611,0.00012,20.44547]
[1778199499032,28.52,80003.99,0.0,0.18611,0.00012,20.44547]
[1778199501040,28.52,80003.02,0.0,0.18599,0.00012,20.4374]
[1778199501719,28.52,79994.7,0.0,0.18498,0.00012,20.3661]
[1778199503090,28.52,79993.89,0.0,0.18489,0.00012,20.35937]
[1778199503097,28.52,79993.89,0.0,0.18489,0.00012,20.35937]
[1778199504460,28.52,79997.7,0.0,0.18536,0.00012,20.39258]
[1778199505164,28.52,79997.7,0.0,0.18536,0.00012,20.39293]
[1778199505186,28.52,79997.7,0.0,0.18536,0.00012,20.39293]
[1778199505553,28.52,79997.7,0.0,0.18536,0.00012,20.39293]
[1778199505645,28.52,79997.7,0.0,0.18536,0.00012,20.39293]
[1778199505691,28.52,80001.91,0.0,0.18588,0.00012,20.4294]
[1778199505886,28.52,80001.91,0.0,0.18588,0.00012,20.4294]
[1778199506791,28.52,80001.91,0.0,0.18588,0.00012,20.4294]
[1778199507215,28.52,80005.13,0.0,0.18628,0.00012,20.45728]
[1778199507242,28.52,80005.13,0.0,0.18628,0.00012,20.45728]
[1778199507271,28.52,80005.13,0.0,0.18628,0.00012,20.45728]
[1778199507802,28.52,80005.33,0.0,0.1863,0.00012,20.45904]
[1778199508427,28.52,80005.33,0.0,0.1863,0.00012,20.45904]
[1778199509124,28.52,80005.33,0.0,0.1863,0.00012,20.45907]
[1778199509258,28.52,80005.33,0.0,0.1863,0.00012,20.45907]
[1778199509273,28.52,80005.33,0.0,0.1863,0.00012,20.45907]
[1778199509710,28.52,80005.81,0.0,0.18637,0.00012,20.46348]
[1778199511332,28.52,80005.43,0.0,0.18632,0.00012,20.46023]
[1778199511361,28.52,80005.43,0.0,0.18632,0.00012,20.46023]
[1778199511387,28.52,80005.43,0.0,0.18632,0.00012,20.46023]
[1778199513384,28.52,80005.15,0.0,0.18626,0.00012,20.45399]
[1778199513412,28.52,80005.15,0.0,0.18626,0.00012,20.45399]
[1778199513421,28.52,80005.15,0.0,0.18626,0.00012,20.45399]
[1778199513443,28.52,80005.15,0.0,0.18626,0.00012,20.45399]
[1778199515437,28.52,80003.99,0.0,0.18612,0.00012,20.44406]
[1778199515470,28.52,80003.99,0.0,0.18612,0.00012,20.44406]
[1778199520475,28.52,80006.46,0.0,0.18643,0.00012,20.46564]
[1778199523680,28.52,80004.98,0.0,0.18625,0.00012,20.45308]
[1778199523685,28.52,80004.98,0.0,0.18625,0.00012,20.45308]
[1778199523694,28.52,80004.98,0.0,0.18625,0.00012,20.45308]
[1778199527786,28.52,80004.16,0.0,0.18615,0.00012,20.44633]
[1778199527812,28.52,80004.16,0.0,0.18615,0.00012,20.44633]
[1778199527836,28.52,80003.96,0.0,0.18613,0.00012,20.4447]
[1778199528848,28.52,80002.88,0.0,0.186,0.00012,20.43547]
[1778199529865,28.52,80000.94,0.0,0.18576,0.00012,20.41871]
[1778199529899,28.52,80000.94,0.0,0.18576,0.00012,20.41871]
[1778199529957,28.52,79999.53,0.0,0.18559,0.00012,20.40685]
[1778199531909,28.53,79999.91,0.0,0.18564,0.00012,20.41056]
[1778199531931,28.53,79999.91,0.0,0.18564,0.00012,20.41056]
[1778199531960,28.53,79999.91,0.0,0.18564,0.00012,20.41056]
[1778199532015,28.53,79999.91,0.0,0.18564,0.00012,20.41056]
[1778199532807,28.53,80001.33,0.0,0.18582,0.00012,20.42291]
[1778199533990,28.53,80001.33,0.0,0.18582,0.00012,20.42291]
[1778199534793,28.53,80002.91,0.0,0.18602,0.00012,20.43668]
[1778199538107,28.53,80001.2,0.0,0.18581,0.00012,20.42205]
[1778199538112,28.53,80001.2,0.0,0.18581,0.00012,20.42205]
[1778199543128,28.53,79997.65,0.0,0.18538,0.00012,20.39164]
[1778199544295,28.53,79998.73,0.0,0.18551,0.00012,20.401]
[1778199544303,28.53,79998.73,0.0,0.18551,0.00012,20.401]
[1778199544394,28.53,79997.41,0.0,0.18535,0.00012,20.38959]
[1778199546346,28.53,79998.34,0.0,0.18546,0.00012,20.39767]
[1778199546363,28.53,79998.34,0.0,0.18546,0.00012,20.39767]
[1778199546550,28.53,79998.34,0.0,0.18546,0.00012,20.39767]
[1778199546579,28.53,79998.34,0.0,0.18546,0.00012,20.39767]
[1778199546594,28.53,79998.34,0.0,0.18546,0.00012,20.39767]
[1778199546702,28.53,79998.34,0.0,0.18546,0.00012,20.39767]
[1778199546782,28.53,79998.34,0.0,0.18546,0.00012,20.39767]
[1778199546834,28.53,79998.1,0.0,0.18543,0.00012,20.39567]
[1778199547208,28.53,79998.1,0.0,0.18543,0.00012,20.39567]
[1778199548432,28.53,80005.2,0.0,0.18631,0.00012,20.45699]
[1778199548449,28.53,80005.2,0.0,0.18631,0.00012,20.45699]
[1778199548453,28.53,80012.2,0.0,0.18717,0.00012,20.51742]
[1778199549722,28.53,80012.2,0.0,0.18717,0.00012,20.51742]
[1778199550493,28.53,80013.52,0.0,0.18733,0.00012,20.52866]
[1778199550523,28.53,80013.52,0.0,0.18733,0.00012,20.52866]
[1778199550539,28.53,80013.52,0.0,0.18733,0.00012,20.52866]
[1778199550797,28.53,80014.01,0.0,0.18739,0.00012,20.53281]
[1778199552610,28.53,80013.92,0.0,0.18738,0.00012,20.53196]
[1778199552619,28.53,80013.92,0.0,0.18738,0.00012,20.53196]
[1778199552636,28.53,80013.92,0.0,0.18738,0.00012,20.53196]
[1778199552670,28.53,80013.92,0.0,0.18738,0.00012,20.53196]
[1778199552681,28.53,80014.71,0.0,0.18747,0.00012,20.53869]
[1778199553118,28.53,80014.71,0.0,0.18747,0.00012,20.53869]
[1778199554639,28.53,80015.61,0.0,0.18758,0.00012,20.54645]
[1778199554686,28.53,80015.61,0.0,0.18758,0.00012,20.54645]
[1778199554847,28.53,80015.77,0.0,0.1876,0.00012,20.54764]
[1778199555812,28.53,80015.77,0.0,0.1876,0.00012,20.54764]
[1778199556664,28.53,80015.72,0.0,0.18759,0.00012,20.54711]
[1778199556694,28.53,80015.72,0.0,0.18759,0.00012,20.54711]
[1778199556755,28.53,80015.62,0.0,0.18758,0.00012,20.54615]
[1778199558730,28.53,80015.62,0.0,0.18758,0.00012,20.54615]
[1778199558757,28.53,80015.62,0.0,0.18758,0.00012,20.54615]
[1778199558792,28.52,80014.27,0.0,0.18741,0.00012,20.53432]
[1778199560782,28.52,80014.27,0.0,0.18741,0.00012,20.53432]
[1778199560811,28.52,80014.27,0.0,0.18741,0.00012,20.53432]
[1778199560822,28.52,80014.27,0.0,0.18741,0.00012,20.53432]
[1778199560844,28.52,80014.27,0.0,0.18741,0.00012,20.53432]
[1778199562840,28.52,80014.66,0.0,0.18746,0.00012,20.53751]
[1778199562861,28.52,80014.66,0.0,0.18746,0.00012,20.53751]
[1778199562875,28.52,80014.66,0.0,0.18746,0.00012,20.53751]
[1778199562892,28.52,80015.13,0.0,0.18751,0.00012,20.54147]
[1778199564905,28.52,80014.41,0.0,0.18742,0.00012,20.53508]
[1778199564934,28.52,80014.41,0.0,0.18742,0.00012,20.53508]
[1778199564942,28.52,80014.41,0.0,0.18742,0.00012,20.53508]
[1778199564965,28.52,80014.41,0.0,0.18742,0.00012,20.53508]
[1778199566975,28.52,80015.3,0.0,0.18753,0.00012,20.54258]
[1778199566998,28.52,80015.3,0.0,0.18753,0.00012,20.54258]
[1778199567028,28.52,80015.3,0.0,0.18753,0.00012,20.54258]
[1778199567125,28.52,80017.36,0.0,0.18778,0.00012,20.56025]
[1778199569030,28.52,80017.36,0.0,0.18778,0.00012,20.56015]
[1778199569047,28.52,80017.36,0.0,0.18778,0.00012,20.56015]
[1778199569567,28.52,80018.81,0.0,0.18796,0.00012,20.57254]
[1778199571103,28.52,80018.81,0.0,0.18796,0.00012,20.57242]
[1778199571143,28.52,80018.81,0.0,0.18796,0.00012,20.57242]
[1778199571152,28.52,80018.81,0.0,0.18796,0.00012,20.57242]
[1778199571174,28.52,80018.81,0.0,0.18796,0.00012,20.57242]
[1778199573172,28.52,80019.57,0.0,0.18802,0.00012,20.57485]
[1778199573209,28.52,80019.57,0.0,0.18802,0.00012,20.57485]
[1778199573240,28.52,80019.57,0.0,0.18802,0.00012,20.57485]
[1778199573341,28.52,80019.73,0.0,0.18804,0.00012,20.57611]
[1778199574928,28.52,80019.73,0.0,0.18804,0.00012,20.57601]
[1778199575236,28.52,80019.73,0.0,0.18804,0.00012,20.57601]
[1778199575260,28.52,80019.73,0.0,0.18804,0.00012,20.57601]
[1778199575718,28.52,80021.12,0.0,0.18821,0.00012,20.58802]
[1778199576415,28.52,80021.12,0.0,0.18821,0.00012,20.58802]
[1778199576443,28.52,80021.12,0.0,0.18821,0.00012,20.58802]
[1778199576470,28.52,80021.12,0.0,0.18821,0.00012,20.58802]
[1778199576535,28.52,80021.12,0.0,0.18821,0.00012,20.58802]
[1778199576760,28.52,80021.12,0.0,0.18821,0.00012,20.58802]
[1778199576860,28.52,80021.7,0.0,0.18828,0.00012,20.59294]
[1778199577013,28.52,80021.7,0.0,0.18828,0.00012,20.59294]
[1778199577372,28.52,80021.7,0.0,0.18828,0.00012,20.59294]
[1778199577394,28.52,80032.06,0.0,0.18957,0.00012,20.68223]
[1778199578206,28.52,80032.06,0.0,0.18957,0.00012,20.68223]
[1778199578881,28.52,80032.06,0.0,0.18957,0.00012,20.68223]
[1778199579862,28.52,80036.98,0.0,0.19018,0.00012,20.72472]
[1778199579883,28.52,80036.98,0.0,0.19018,0.00012,20.72472]
[1778199580490,28.52,80036.98,0.0,0.19018,0.00012,20.72473]
[1778199580512,28.52,80038.42,0.0,0.19036,0.00012,20.73708]
[1778199585966,28.52,80041.6,0.0,0.19075,0.00012,20.76409]
[1778199586028,28.52,80041.6,0.0,0.19075,0.00012,20.76409]
[1778199586152,28.52,80041.6,0.0,0.19075,0.00012,20.76409]
[1778199586673,28.52,80041.6,0.0,0.19075,0.00012,20.76409]
[1778199586775,28.52,80054.35,0.0,0.19235,0.00013,20.87363]
[1778199587947,28.52,80062.25,0.0,0.19334,0.00013,20.94159]
[1778199588571,28.52,80062.25,0.0,0.19334,0.00013,20.94159]
[1778199588782,28.52,80062.25,0.0,0.19334,0.00013,20.94159]
[1778199588877,28.52,80062.25,0.0,0.19334,0.00013,20.94159]
[1778199589584,28.52,80067.91,0.0,0.19406,0.00013,20.99021]
[1778199589597,28.52,80067.91,0.0,0.19406,0.00013,20.99021]
[1778199589812,28.52,80076.02,0.0,0.19509,0.00013,21.05998]
[1778199589992,28.52,80076.02,0.0,0.19509,0.00013,21.05998]
[1778199590722,28.52,80076.02,0.0,0.19509,0.00013,21.05998]
[1778199591055,28.52,80076.9,0.0,0.1952,0.00013,21.06767]
[1778199591064,28.52,80076.9,0.0,0.1952,0.00013,21.06767]
[1778199591313,28.52,80076.9,0.0,0.1952,0.00013,21.06767]
[1778199591771,28.52,80076.9,0.0,0.1952,0.00013,21.06767]
[1778199591891,28.52,80077.15,0.0,0.19523,0.00013,21.06994]
[1778199592421,28.52,80077.15,0.0,0.19523,0.00013,21.06994]
[1778199592427,28.52,80077.15,0.0,0.19523,0.00013,21.06994]
[1778199593209,28.52,80082.14,0.0,0.19587,0.00013,21.11269]
[1778199593311,28.52,80081.12,0.0,0.19574,0.00013,21.10407]
[1778199594960,28.52,80081.12,0.0,0.19574,0.00013,21.10441]
[1778199595050,28.52,80081.12,0.0,0.19574,0.00013,21.10441]
[1778199595224,28.52,80081.12,0.0,0.19574,0.00013,21.10441]
[1778199595739,28.52,80069.04,0.0,0.19422,0.00013,21.00086]
[1778199596901,28.52,80069.04,0.0,0.19422,0.00013,21.00086]
[1778199596910,28.52,80069.04,0.0,0.19422,0.00013,21.00086]
[1778199596902,28.52,80064.7,0.0,0.19367,0.00013,20.96344]
[1778199596953,28.52,80064.7,0.0,0.19367,0.00013,20.96344]
[1778199597012,28.52,80064.7,0.0,0.19367,0.00013,20.96344]
[1778199597047,28.52,80064.7,0.0,0.19367,0.00013,20.96344]
[1778199597144,28.52,80064.7,0.0,0.19367,0.00013,20.96344]
[1778199597627,28.52,80073.94,0.0,0.19483,0.00013,21.04271]
[1778199597985,28.52,80073.94,0.0,0.19483,0.00013,21.04271]
[1778199598386,28.52,80073.94,0.0,0.19483,0.00013,21.04271]
[1778199598485,28.52,80075.34,0.0,0.19501,0.00013,21.05493]
[1778199601879,28.52,80075.02,0.0,0.19497,0.00013,21.05219]
[1778199601885,28.52,80075.02,0.0,0.19497,0.00013,21.05219]
[1778199601887,28.52,80075.02,0.0,0.19497,0.00013,21.05219]
[1778199601890,28.52,80075.02,0.0,0.19497,0.00013,21.05219]
[1778199601926,28.52,80076.48,0.0,0.19516,0.00013,21.06492]
[1778199602118,28.52,80076.48,0.0,0.19516,0.00013,21.06492]
[1778199602122,28.52,80076.48,0.0,0.19516,0.00013,21.06492]
[1778199602145,28.52,80076.48,0.0,0.19516,0.00013,21.06492]
[1778199602728,28.52,80072.16,0.0,0.19461,0.00013,21.02776]
[1778199603021,28.52,80072.16,0.0,0.19461,0.00013,21.02776]
[1778199603079,28.52,80072.16,0.0,0.19461,0.00013,21.02776]
[1778199603714,28.52,80065.3,0.0,0.19375,0.00013,20.96891]
[1778199604066,28.52,80065.3,0.0,0.19375,0.00013,20.96891]
[1778199604162,28.52,80065.3,0.0,0.19375,0.00013,20.96891]
[1778199604202,28.52,80065.3,0.0,0.19375,0.00013,20.96891]
[1778199604483,28.52,80060.13,0.0,0.19309,0.00013,20.92444]
[1778199605642,28.52,80060.13,0.0,0.19309,0.00013,20.92444]
[1778199605655,28.52,80060.13,0.0,0.19309,0.00013,20.92444]
[1778199605680,28.52,80060.13,0.0,0.19309,0.00013,20.92444]
[1778199605732,28.52,80058.95,0.0,0.19295,0.00013,20.91455]
[1778199606196,28.52,80058.95,0.0,0.19295,0.00013,20.91455]
[1778199606853,28.52,80059.51,0.0,0.19302,0.00013,20.91941]
[1778199607545,28.52,80059.51,0.0,0.19302,0.00013,20.91941]
[1778199607549,28.52,80059.51,0.0,0.19302,0.00013,20.91941]
[1778199607563,28.52,80059.51,0.0,0.19302,0.00013,20.91941]
[1778199608120,28.52,80059.51,0.0,0.19302,0.00013,20.91941]
[1778199608329,28.52,80059.51,0.0,0.19302,0.00013,20.91941]
[1778199608361,28.52,80059.51,0.0,0.19302,0.00013,20.91941]
[1778199608414,28.52,80057.5,0.0,0.19277,0.00013,20.90218]
[1778199609069,28.52,80057.5,0.0,0.19277,0.00013,20.90218]
[1778199609075,28.52,80057.5,0.0,0.19277,0.00013,20.90218]
[1778199609076,28.52,80057.5,0.0,0.19277,0.00013,20.90218]
[1778199609823,28.52,80056.69,0.0,0.19267,0.00013,20.8953]
[1778199614835,28.52,80059.41,0.0,0.19301,0.00013,20.91896]
[1778199618771,28.53,80059.1,0.0,0.19298,0.00013,20.91655]
[1778199618777,28.53,80059.1,0.0,0.19298,0.00013,20.91655]
[1778199618784,28.53,80059.1,0.0,0.19298,0.00013,20.91655]
[1778199623788,28.53,80059.07,0.0,0.19298,0.00013,20.91655]
[1778199624988,28.53,80059.07,0.0,0.19298,0.00013,20.91665]
[1778199624993,28.53,80059.07,0.0,0.19298,0.00013,20.91665]
[1778199624999,28.53,80059.07,0.0,0.19298,0.00013,20.91665]
[1778199625006,28.53,80059.07,0.0,0.19298,0.00013,20.91665]
[1778199627047,28.53,80059.07,0.0,0.19298,0.00013,20.91669]
[1778199627073,28.53,80059.07,0.0,0.19298,0.00013,20.91669]
[1778199627539,28.53,80058.83,0.0,0.19295,0.00013,20.91468]
[1778199629119,28.53,80058.83,0.0,0.19295,0.00013,20.91468]
[1778199629904,28.53,80059.2,0.0,0.193,0.00013,20.91802]
[1778199634904,28.53,80060.21,0.0,0.1931,0.00013,20.92302]
[1778199635309,28.53,80060.45,0.0,0.19314,0.00013,20.92514]
[1778199635318,28.53,80060.45,0.0,0.19314,0.00013,20.92514]
[1778199635321,28.53,80060.45,0.0,0.19314,0.00013,20.92514]
[1778199637355,28.53,80060.8,0.0,0.19318,0.00013,20.92826]
[1778199637924,28.53,80060.99,0.0,0.19321,0.00013,20.92996]
[1778199639211,28.53,80053.31,0.0,0.19224,0.00013,20.86389]
[1778199639220,28.53,80053.31,0.0,0.19224,0.00013,20.86389]
[1778199639223,28.53,80053.31,0.0,0.19224,0.00013,20.86389]
[1778199639239,28.53,80053.31,0.0,0.19224,0.00013,20.86389]
[1778199639436,28.53,80053.31,0.0,0.19224,0.00013,20.86389]
[1778199639462,28.53,80053.31,0.0,0.19224,0.00013,20.86389]
[1778199639628,28.53,80053.31,0.0,0.19224,0.00013,20.86389]
[1778199639979,28.53,80053.31,0.0,0.19224,0.00013,20.86389]
[1778199640633,28.53,80050.83,0.0,0.19193,0.00013,20.84254]
[1778199641476,28.53,80050.83,0.0,0.19193,0.00013,20.84254]
[1778199641506,28.53,80050.83,0.0,0.19193,0.00013,20.84254]
[1778199641536,28.53,80050.83,0.0,0.19193,0.00013,20.84254]
[1778199641640,28.53,80049.65,0.0,0.19178,0.00013,20.83257]
[1778199643529,28.53,80049.65,0.0,0.19179,0.00013,20.83274]
[1778199643554,28.53,80049.65,0.0,0.19179,0.00013,20.83274]
[1778199643653,28.53,80049.12,0.0,0.19172,0.00013,20.82836]
[1778199644016,28.53,80049.12,0.0,0.19172,0.00013,20.82836]
[1778199644205,28.53,80049.12,0.0,0.19172,0.00013,20.82836]
[1778199644660,28.53,80048.13,0.0,0.1916,0.00013,20.82003]
[1778199645621,28.53,80048.13,0.0,0.1916,0.00013,20.82003]
[1778199645660,28.53,80048.13,0.0,0.1916,0.00013,20.82003]
[1778199645761,28.53,80034.45,0.0,0.18989,0.00012,20.70252]
[1778199647121,28.53,80034.31,0.0,0.18988,0.00012,20.70147]
[1778199647659,28.53,80034.31,0.0,0.18988,0.00012,20.70147]
[1778199647874,28.53,80034.66,0.0,0.18993,0.00012,20.70521]
[1778199649699,28.53,80034.91,0.0,0.18997,0.00012,20.70756]
[1778199649710,28.53,80034.91,0.0,0.18997,0.00012,20.70756]
[1778199651754,28.53,80034.89,0.0,0.18997,0.00012,20.70782]
[1778199651771,28.53,80034.89,0.0,0.18997,0.00012,20.70782]
[1778199653813,28.53,80034.89,0.0,0.18997,0.00012,20.70804]
[1778199653825,28.53,80034.89,0.0,0.18997,0.00012,20.70804]
[1778199653846,28.53,80034.89,0.0,0.18997,0.00012,20.70804]
[1778199653881,28.53,80035.32,0.0,0.19004,0.00012,20.71221]
[1778199655878,28.53,80035.67,0.0,0.19008,0.00012,20.71546]
[1778199655904,28.53,80035.67,0.0,0.19008,0.00012,20.71546]
[1778199655884,28.53,80035.68,0.0,0.19009,0.00012,20.71579]
[1778199657943,28.53,80035.68,0.0,0.19009,0.00012,20.71579]
[1778199657972,28.53,80035.68,0.0,0.19009,0.00012,20.71579]
[1778199657984,28.53,80035.68,0.0,0.19009,0.00012,20.7163]
[1778199658002,28.53,80035.68,0.0,0.19009,0.00012,20.7163]
[1778199658086,28.53,80035.68,0.0,0.19009,0.00012,20.7163]
[1778199658120,28.53,80035.68,0.0,0.19009,0.00012,20.7163]
[1778199658759,28.53,80036.0,0.0,0.19013,0.00012,20.71905]
[1778199659932,28.53,80047.77,0.0,0.19161,0.00013,20.82071]
[1778199659986,28.53,80047.77,0.0,0.19161,0.00013,20.82071]
[1778199660016,28.53,80047.77,0.0,0.19161,0.00013,20.82071]
[1778199660882,28.53,80050.6,0.0,0.19197,0.00013,20.84516]
[1778199661845,28.53,80050.6,0.0,0.19197,0.00013,20.84516]
[1778199661882,28.53,80050.6,0.0,0.19197,0.00013,20.84516]
[1778199661933,28.53,80050.6,0.0,0.19197,0.00013,20.84516]
[1778199662106,28.53,80050.3,0.0,0.19193,0.00013,20.84267]
[1778199662212,28.53,80050.3,0.0,0.19193,0.00013,20.84267]
[1778199662791,28.53,80050.3,0.0,0.19193,0.00013,20.84267]
[1778199667825,28.54,80058.58,0.0,0.19298,0.00013,20.91426]
[1778199672874,28.54,80061.12,0.0,0.19331,0.00013,20.93666]
[1778199673466,28.54,80061.12,0.0,0.19331,0.00013,20.93666]
[1778199673740,28.54,80061.12,0.0,0.19331,0.00013,20.93666]
[1778199674384,28.54,80062.82,0.0,0.19352,0.00013,20.95131]
[1778199674402,28.54,80062.82,0.0,0.19352,0.00013,20.95131]
[1778199674878,28.54,80069.4,0.0,0.19435,0.00013,21.00779]
[1778199676471,28.54,80070.15,0.0,0.19445,0.00013,21.0142]
[1778199676478,28.54,80070.15,0.0,0.19445,0.00013,21.0142]
[1778199676493,28.54,80070.15,0.0,0.19445,0.00013,21.0142]
[1778199681505,28.54,80078.03,0.0,0.19545,0.00013,21.08198]
[1778199686103,28.54,80073.33,0.0,0.19486,0.00013,21.04224]
[1778199687298,28.54,80073.33,0.0,0.19486,0.00013,21.04236]
[1778199687983,28.54,80069.5,0.0,0.19438,0.00013,21.00966]
[1778199689225,28.54,80069.5,0.0,0.19438,0.00013,21.00981]
[1778199689813,28.54,80069.5,0.0,0.19438,0.00013,21.00981]
[1778199689822,28.54,80069.5,0.0,0.19438,0.00013,21.00981]
[1778199689824,28.54,80069.5,0.0,0.19438,0.00013,21.00981]
[1778199689985,28.54,80068.26,0.0,0.19423,0.00013,20.99934]
[1778199690864,28.54,80068.26,0.0,0.19423,0.00013,20.99934]
[1778199690991,28.54,80067.09,0.0,0.19408,0.00013,20.98948]
[1778199692924,28.54,80066.47,0.0,0.19398,0.00013,20.98045]
[1778199692932,28.54,80066.47,0.0,0.19398,0.00013,20.98045]
[1778199693005,28.54,80066.35,0.0,0.19397,0.00013,20.97959]
[1778199694973,28.54,80065.32,0.0,0.19384,0.00013,20.97094]
[1778199695487,28.54,80065.32,0.0,0.19384,0.00013,20.97094]
[1778199695521,28.54,80065.06,0.0,0.19381,0.00013,20.96889]
[1778199697035,28.54,80065.06,0.0,0.19382,0.00013,20.96906]
[1778199697060,28.54,80065.06,0.0,0.19382,0.00013,20.96906]
[1778199697096,28.54,80063.61,0.0,0.19364,0.00013,20.9568]
[1778199699092,28.54,80063.61,0.0,0.19364,0.00013,20.95698]
[1778199699983,28.54,80063.21,0.0,0.19359,0.00013,20.95391]
[1778199703207,28.54,80060.73,0.0,0.19329,0.00013,20.93321]
[1778199703239,28.54,80060.73,0.0,0.19329,0.00013,20.93321]
[1778199703910,28.54,80060.23,0.0,0.19323,0.00013,20.92911]
[1778199709118,28.55,80060.93,0.0,0.19333,0.00013,20.93601]
[1778199713790,28.55,80071.71,0.0,0.1947,0.00013,21.02908]
[1778199719188,28.55,80069.76,0.0,0.19446,0.00013,21.01296]
[1778199722837,28.55,80070.27,0.0,0.19453,0.00013,21.0176]
[1778199723652,28.55,80071.04,0.0,0.19463,0.00013,21.02447]
[1778199725847,28.55,80073.79,0.0,0.19499,0.00013,21.04852]
[1778199725859,28.55,80073.79,0.0,0.19499,0.00013,21.04852]
[1778199733846,28.55,80074.9,0.0,0.19514,0.00013,21.0587]
[1778199739171,28.55,80082.61,0.0,0.19614,0.00013,21.12597]
[1778199739883,28.55,80082.61,0.0,0.19614,0.00013,21.12597]
[1778199740264,28.55,80084.24,0.0,0.19634,0.00013,21.13999]
[1778199740671,28.55,80085.76,0.0,0.19654,0.00013,21.15299]
[1778199742318,28.55,80085.76,0.0,0.19654,0.00013,21.15295]
[1778199742336,28.55,80086.22,0.0,0.1966,0.00013,21.15693]
[1778199743414,28.55,80086.22,0.0,0.1966,0.00013,21.15693]
[1778199744196,28.55,80093.66,0.0,0.19754,0.00013,21.22057]
[1778199746109,28.55,80093.9,0.0,0.19757,0.00013,21.22265]
[1778199746439,28.55,80093.9,0.0,0.19757,0.00013,21.22265]
[1778199747062,28.55,80098.48,0.0,0.19816,0.00013,21.26189]
[1778199747548,28.55,80098.48,0.0,0.19816,0.00013,21.26189]
[1778199747575,28.55,80098.48,0.0,0.19816,0.00013,21.26189]
[1778199747585,28.55,80098.48,0.0,0.19816,0.00013,21.26189]
[1778199747587,28.55,80098.48,0.0,0.19816,0.00013,21.26189]
[1778199747606,28.55,80098.48,0.0,0.19816,0.00013,21.26189]
[1778199747949,28.55,80098.48,0.0,0.19816,0.00013,21.26189]
[1778199747974,28.55,80098.82,0.0,0.19821,0.00013,21.2649]
[1778199748521,28.55,80098.82,0.0,0.19821,0.00013,21.2649]
[1778199748569,28.55,80099.11,0.0,0.19824,0.00013,21.26737]
[1778199754405,28.55,80102.1,0.0,0.19861,0.00013,21.28947]
[1778199762042,28.56,80102.07,0.0,0.19861,0.00013,21.28955]
[1778199768588,28.56,80105.25,0.0,0.19902,0.00013,21.31698]
[1778199769979,28.56,80105.41,0.0,0.19904,0.00013,21.31831]
[1778199770031,28.56,80101.69,0.0,0.19856,0.00013,21.28647]
[1778199770975,28.56,80101.69,0.0,0.19856,0.00013,21.28647]
[1778199771147,28.56,80099.02,0.0,0.19822,0.00013,21.26367]
[1778199774251,28.56,80095.71,0.0,0.1978,0.00013,21.23567]
[1778199774685,28.56,80097.66,0.0,0.19805,0.00013,21.25246]
[1778199775373,28.56,80097.66,0.0,0.19805,0.00013,21.25246]
[1778199775585,28.56,80097.66,0.0,0.19806,0.00013,21.25259]
[1778199780774,28.56,80098.51,0.0,0.19816,0.00013,21.25985]
[1778199780831,28.56,80098.51,0.0,0.19816,0.00013,21.25985]
[1778199781035,28.56,80098.51,0.0,0.19816,0.00013,21.25985]
[1778199781043,28.56,80098.88,0.0,0.19821,0.00013,21.26299]
[1778199781554,28.56,80098.88,0.0,0.19821,0.00013,21.26299]
[1778199781579,28.56,80098.88,0.0,0.19821,0.00013,21.26299]
[1778199782042,28.56,80105.28,0.0,0.19903,0.00013,21.31757]
[1778199787280,28.56,80110.23,0.0,0.19965,0.00013,21.35923]
[1778199793059,28.55,80110.68,0.0,0.1997,0.00013,21.3623]
[1778199795657,28.55,80110.04,0.0,0.19961,0.00013,21.35638]
[1778199795675,28.55,80110.04,0.0,0.19961,0.00013,21.35638]
[1778199795687,28.55,80110.04,0.0,0.19961,0.00013,21.35638]
[1778199795707,28.55,80110.04,0.0,0.19961,0.00013,21.35638]
[1778199795805,28.55,80110.04,0.0,0.19961,0.00013,21.35638]
[1778199795830,28.55,80110.04,0.0,0.19961,0.00013,21.35638]
[1778199795859,28.55,80110.04,0.0,0.19961,0.00013,21.35638]
[1778199796002,28.55,80110.04,0.0,0.19961,0.00013,21.35638]
[1778199796089,28.55,80103.49,0.0,0.19877,0.00013,21.30028]
[1778199797858,28.55,80103.49,0.0,0.19877,0.00013,21.30028]
[1778199797884,28.55,80103.49,0.0,0.19877,0.00013,21.30028]
[1778199797959,28.55,80104.76,0.0,0.19893,0.00013,21.31115]
[1778199799931,28.55,80104.76,0.0,0.19893,0.00013,21.31115]
[1778199799965,28.55,80104.76,0.0,0.19893,0.00013,21.31115]
[1778199799991,28.55,80104.76,0.0,0.19893,0.00013,21.31115]
[1778199800848,28.55,80105.83,0.0,0.19908,0.00013,21.32071]
[1778199801089,28.55,80106.05,0.0,0.1991,0.00013,21.3226]
[1778199802500,28.55,80104.94,0.0,0.19896,0.00013,21.31314]
[1778199803076,28.55,80105.95,0.0,0.19909,0.00013,21.32178]
[1778199804006,28.55,80105.95,0.0,0.19909,0.00013,21.32178]
[1778199804043,28.55,80105.95,0.0,0.19909,0.00013,21.32178]
[1778199804052,28.55,80105.95,0.0,0.19909,0.00013,21.32178]
[1778199804057,28.55,80105.95,0.0,0.19909,0.00013,21.32178]
[1778199806117,28.55,80110.31,0.0,0.19965,0.00013,21.35916]
[1778199806127,28.55,80110.31,0.0,0.19965,0.00013,21.35916]
[1778199806133,28.55,80110.31,0.0,0.19965,0.00013,21.35916]
[1778199806132,28.55,80110.77,0.0,0.19971,0.00013,21.36306]
[1778199806801,28.55,80110.77,0.0,0.19971,0.00013,21.36306]
[1778199809286,28.55,80111.13,0.0,0.19976,0.00013,21.366]
[1778199814135,28.55,80113.21,0.0,0.19999,0.00013,21.37951]
[1778199814214,28.55,80112.96,0.0,0.19996,0.00013,21.37736]
[1778199814858,28.55,80113.3,0.0,0.2,0.00013,21.38023]
[1778199819893,28.55,80115.23,0.0,0.20024,0.00013,21.39616]
[1778199823033,28.55,80114.0,0.0,0.20008,0.00013,21.38545]
[1778199828709,28.55,80113.91,0.0,0.20007,0.00013,21.38457]
[1778199828838,28.55,80113.91,0.0,0.20007,0.00013,21.38457]
[1778199828955,28.55,80114.16,0.0,0.2001,0.00013,21.38671]
[1778199829647,28.55,80114.16,0.0,0.2001,0.00013,21.38671]
[1778199829967,28.55,80114.49,0.0,0.20014,0.00013,21.38954]
[1778199832562,28.55,80115.55,0.0,0.20028,0.00013,21.39857]
[1778199837605,28.55,80116.61,0.0,0.20041,0.00013,21.40734]
[1778199844061,28.55,80117.94,0.0,0.20057,0.00013,21.41784]
[1778199849096,28.55,80119.63,0.0,0.20078,0.00013,21.43157]
[1778199852116,28.55,80129.07,0.0,0.20199,0.00013,21.5114]
[1778199857151,28.55,80131.05,0.0,0.20223,0.00013,21.52746]
[1778199862187,28.54,80131.1,0.0,0.20222,0.00013,21.52702]
[1778199867221,28.54,80133.16,0.0,0.20247,0.00013,21.54359]
[1778199869940,28.54,80132.46,0.0,0.20238,0.00013,21.53746]
[1778199869996,28.54,80132.66,0.0,0.2024,0.00013,21.53879]
[1778199875127,28.54,80128.54,0.0,0.20183,0.00013,21.49903]
[1778199880312,28.54,80127.27,0.0,0.20165,0.00013,21.48749]
[1778199885348,28.54,80126.26,0.0,0.2015,0.00013,21.47762]
[1778199890383,28.53,80125.31,0.0,0.20136,0.00013,21.46793]
[1778199895417,28.53,80125.09,0.0,0.2013,0.00013,21.46454]
[1778199900452,28.53,80123.94,0.0,0.20113,0.00013,21.4533]
[1778199906120,28.53,80123.8,0.0,0.2011,0.00013,21.451]
[1778199906467,28.52,80123.6,0.0,0.20106,0.00013,21.44874]
[1778199908909,28.52,80126.48,0.0,0.20143,0.00013,21.47309]
[1778199908942,28.52,80126.48,0.0,0.20143,0.00013,21.47309]
[1778199909294,28.52,80128.1,0.0,0.20164,0.00013,21.48668]
[1778199909434,28.52,80128.1,0.0,0.20164,0.00013,21.48668]
[1778199909537,28.52,80128.1,0.0,0.20164,0.00013,21.48668]
[1778199909985,28.52,80128.1,0.0,0.20164,0.00013,21.48668]
[1778199910224,28.52,80128.1,0.0,0.20164,0.00013,21.48668]
[1778199910157,28.52,80103.68,0.0,0.1985,0.00013,21.27825]
[1778199911151,28.52,80081.68,0.0,0.19569,0.00013,21.09008]
[1778199911982,28.52,80081.68,0.0,0.19569,0.00013,21.09008]
[1778199912374,28.52,80078.76,0.0,0.19532,0.00013,21.06506]
[1778199912489,28.52,80078.76,0.0,0.19532,0.00013,21.06506]
[1778199912561,28.52,80078.55,0.0,0.1953,0.00013,21.06326]
[1778199913872,28.52,80078.55,0.0,0.1953,0.00013,21.06326]
[1778199913935,28.52,80078.55,0.0,0.1953,0.00013,21.06326]
[1778199913961,28.53,80078.1,0.0,0.19525,0.00013,21.06034]
[1778199915770,28.53,80078.1,0.0,0.19525,0.00013,21.06034]
[1778199915776,28.53,80078.65,0.0,0.19533,0.00013,21.06578]
[1778199916605,28.53,80078.65,0.0,0.19533,0.00013,21.06578]
[1778199916649,28.53,80080.28,0.0,0.19555,0.00013,21.0801]
[1778199920791,28.53,80081.11,0.0,0.19566,0.00013,21.08809]
[1778199921164,28.53,80081.11,0.0,0.19566,0.00013,21.08809]
[1778199921169,28.53,80081.11,0.0,0.19566,0.00013,21.08809]
[1778199921171,28.53,80081.11,0.0,0.19566,0.00013,21.08809]
[1778199921205,28.53,80081.11,0.0,0.19566,0.00013,21.08809]
[1778199921537,28.53,80078.37,0.0,0.19532,0.00013,21.06477]
[1778199921765,28.53,80076.43,0.0,0.19508,0.00013,21.0483]
[1778199925673,28.53,80076.67,0.0,0.1951,0.00013,21.05021]
[1778199925683,28.53,80076.67,0.0,0.1951,0.00013,21.05021]
[1778199925711,28.53,80076.67,0.0,0.1951,0.00013,21.05021]
[1778199926201,28.53,80077.56,0.0,0.19522,0.00013,21.0578]
[1778199927778,28.53,80077.56,0.0,0.19522,0.00013,21.05777]
[1778199933690,28.53,80078.47,0.0,0.1953,0.00013,21.06153]
[1778199935942,28.53,80078.0,0.0,0.19524,0.00013,21.0575]
[1778199941840,28.53,80075.12,0.0,0.19488,0.00013,21.03278]
[1778199941875,28.53,80075.12,0.0,0.19488,0.00013,21.03278]
[1778199942205,28.53,80075.12,0.0,0.19488,0.00013,21.03278]
[1778199942225,28.53,80075.12,0.0,0.19488,0.00013,21.03278]
[1778199941952,28.53,80074.37,0.0,0.19478,0.00013,21.02634]
[1778199942751,28.53,80074.37,0.0,0.19478,0.00013,21.02635]
[1778199943679,28.53,80074.37,0.0,0.19478,0.00013,21.02635]
[1778199943711,28.53,80074.37,0.0,0.19478,0.00013,21.02635]
[1778199944054,28.53,80074.37,0.0,0.19478,0.00013,21.02635]
[1778199944262,28.53,80074.37,0.0,0.19478,0.00013,21.02635]
[1778199944280,28.53,80074.37,0.0,0.19478,0.00013,21.02635]
[1778199944147,28.53,80069.21,0.0,0.19413,0.00013,20.9821]
[1778199944764,28.53,80069.21,0.0,0.19413,0.00013,20.98212]
[1778199946336,28.53,80064.77,0.0,0.19357,0.00013,20.94409]
[1778199946359,28.53,80064.77,0.0,0.19357,0.00013,20.94409]
[1778199946367,28.53,80064.77,0.0,0.19357,0.00013,20.94409]
[1778199946396,28.53,80064.77,0.0,0.19357,0.00013,20.94409]
[1778199946406,28.53,80064.77,0.0,0.19357,0.00013,20.94409]
[1778199948386,28.53,80067.41,0.0,0.19391,0.00013,20.96695]
[1778199948427,28.53,80067.41,0.0,0.19391,0.00013,20.96695]
[1778199948457,28.53,80067.41,0.0,0.19391,0.00013,20.96695]
[1778199949019,28.53,80067.76,0.0,0.19395,0.00013,20.97003]
[1778199949894,28.53,80067.76,0.0,0.19395,0.00013,20.97003]
[1778199950232,28.53,80069.54,0.0,0.19418,0.00013,20.98538]
[1778199950432,28.53,80069.54,0.0,0.19418,0.00013,20.98538]
[1778199950442,28.53,80069.54,0.0,0.19418,0.00013,20.98538]
[1778199953878,28.53,80074.32,0.0,0.19479,0.00013,21.0265]
[1778199953893,28.53,80074.32,0.0,0.19479,0.00013,21.0265]
[1778199954537,28.53,80074.15,0.0,0.19476,0.00013,21.02507]
[1778199959870,28.53,80074.74,0.0,0.19484,0.00013,21.0301]
[1778199964905,28.53,80075.78,0.0,0.19497,0.00013,21.039]
[1778199969940,28.53,80077.48,0.0,0.19518,0.00013,21.05344]
[1778199971761,28.53,80080.19,0.0,0.19553,0.00013,21.07657]
[1778199972057,28.53,80080.19,0.0,0.19553,0.00013,21.07657]
[1778199972078,28.53,80080.19,0.0,0.19553,0.00013,21.07657]
[1778199972124,28.53,80080.19,0.0,0.19553,0.00013,21.07657]
[1778199972175,28.53,80080.19,0.0,0.19553,0.00013,21.07657]
[1778199972178,28.53,80082.17,0.0,0.19578,0.00013,21.09342]
[1778199974287,28.53,80096.28,0.0,0.19757,0.00013,21.21407]
[1778199979903,28.53,80094.91,0.0,0.19738,0.00013,21.20169]
[1778199980012,28.53,80095.13,0.0,0.19741,0.00013,21.20326]
[1778199985044,28.53,80096.41,0.0,0.19756,0.00013,21.21341]
[1778199990079,28.52,80096.58,0.0,0.19757,0.00013,21.21412]
[1778199995119,28.52,80096.93,0.0,0.19758,0.00013,21.21255]
[1778200000149,28.52,80097.27,0.0,0.19761,0.00013,21.21477]
[1778200005189,28.52,80097.98,0.0,0.19769,0.00013,21.22016]
[1778200010220,28.52,80098.39,0.0,0.19773,0.00013,21.223]
[1778200015254,28.52,80099.32,0.0,0.19784,0.00013,21.23022]
[1778200020288,28.52,80100.48,0.0,0.19798,0.00013,21.2394]
[1778200021285,28.52,80100.48,0.0,0.19798,0.00013,21.2394]
[1778200021294,28.52,80100.48,0.0,0.19798,0.00013,21.2394]
[1778200021344,28.52,80095.06,0.0,0.19728,0.00013,21.19291]
[1778200022376,28.52,80095.06,0.0,0.19728,0.00013,21.19276]
[1778200022391,28.52,80095.06,0.0,0.19728,0.00013,21.19276]
[1778200022679,28.52,80095.06,0.0,0.19728,0.00013,21.19276]
[1778200022688,28.52,80095.06,0.0,0.19728,0.00013,21.19276]
[1778200022690,28.52,80095.06,0.0,0.19728,0.00013,21.19276]
[1778200022727,28.52,80095.06,0.0,0.19728,0.00013,21.19276]
[1778200023312,28.52,80087.46,0.0,0.19631,0.00013,21.12763]
[1778200023608,28.52,80087.46,0.0,0.19631,0.00013,21.12763]
[1778200023628,28.52,80087.46,0.0,0.19631,0.00013,21.12763]
[1778200023747,28.52,80087.46,0.0,0.19631,0.00013,21.12763]
[1778200023839,28.52,80087.46,0.0,0.19631,0.00013,21.12763]
[1778200024046,28.52,80087.46,0.0,0.19631,0.00013,21.12763]
[1778200024320,28.52,80083.8,0.0,0.19585,0.00013,21.09628]
[1778200024638,28.52,80083.8,0.0,0.19585,0.00013,21.09628]
[1778200025129,28.52,80083.8,0.0,0.19585,0.00013,21.09628]
[1778200025328,28.52,80042.85,0.0,0.1907,0.00013,20.74532]
[1778200025872,28.52,80042.85,0.0,0.1907,0.00013,20.74532]
[1778200026335,28.52,80034.97,0.0,0.18972,0.00012,20.67822]
[1778200026568,28.52,80034.97,0.0,0.18972,0.00012,20.67822]
[1778200026627,28.52,80034.97,0.0,0.18972,0.00012,20.67822]
[1778200026813,28.52,80034.97,0.0,0.18972,0.00012,20.67822]
[1778200027342,28.52,80034.76,0.0,0.18971,0.00012,20.67694]
[1778200031130,28.52,80034.37,0.0,0.18967,0.00012,20.67452]
[1778200035034,28.52,80031.83,0.0,0.18937,0.00012,20.65365]
[1778200037894,28.53,80031.21,0.0,0.18931,0.00012,20.64933]
[1778200043153,28.53,80029.96,0.0,0.18917,0.00012,20.63972]
[1778200043158,28.53,80029.96,0.0,0.18917,0.00012,20.63972]
[1778200043179,28.53,80029.96,0.0,0.18917,0.00012,20.63972]
[1778200043245,28.53,80030.38,0.0,0.18922,0.00012,20.64354]
[1778200045199,28.53,80030.38,0.0,0.18922,0.00012,20.64354]
[1778200045294,28.53,80030.0,0.0,0.18918,0.00012,20.64046]
[1778200046069,28.53,80030.0,0.0,0.18918,0.00012,20.64046]
[1778200046255,28.53,80030.0,0.0,0.18918,0.00012,20.64046]
[1778200046337,28.53,80030.28,0.0,0.18922,0.00012,20.64295]
[1778200046690,28.53,80030.28,0.0,0.18922,0.00012,20.64295]
[1778200047303,28.53,80030.28,0.0,0.18922,0.00012,20.64295]
[1778200047368,28.53,79997.3,0.0,0.18514,0.00012,20.35838]
[1778200047600,28.53,79997.3,0.0,0.18514,0.00012,20.35838]
[1778200048140,28.53,79980.04,0.0,0.18304,0.00012,20.20977]
[1778200048467,28.53,79980.04,0.0,0.18304,0.00012,20.20977]
[1778200049046,28.53,79980.04,0.0,0.18304,0.00012,20.20977]
[1778200049090,28.53,79980.04,0.0,0.18304,0.00012,20.20977]
[1778200049244,28.53,79980.04,0.0,0.18304,0.00012,20.20977]
[1778200049294,28.53,79980.04,0.0,0.18304,0.00012,20.20977]
[1778200049386,28.53,79980.04,0.0,0.18304,0.00012,20.20977]
[1778200049345,28.53,79980.13,0.0,0.18307,0.00012,20.21223]
[1778200049497,28.53,79980.13,0.0,0.18307,0.00012,20.21223]
[1778200050599,28.53,79980.13,0.0,0.18307,0.00012,20.21223]
[1778200050635,28.53,79980.13,0.0,0.18307,0.00012,20.21223]
[1778200050645,28.53,79979.31,0.0,0.18298,0.00012,20.20593]
[1778200051563,28.53,79979.31,0.0,0.18298,0.00012,20.20593]
[1778200051593,28.53,79979.31,0.0,0.18298,0.00012,20.20593]
[1778200051616,28.53,79978.79,0.0,0.1829,0.00012,20.19813]
[1778200053447,28.54,79978.79,0.0,0.18291,0.00012,20.19872]
[1778200053470,28.54,79978.79,0.0,0.18291,0.00012,20.19872]
[1778200053539,28.54,79978.95,0.0,0.18294,0.00012,20.20068]
[1778200054484,28.54,79978.95,0.0,0.18294,0.00012,20.20068]
[1778200059894,28.54,79977.02,0.0,0.18276,0.00012,20.18765]
[1778200059993,28.54,79974.61,0.0,0.18247,0.00012,20.16751]
[1778200061449,28.54,79974.61,0.0,0.18248,0.00012,20.16822]
[1778200061693,28.54,79974.61,0.0,0.18248,0.00012,20.16822]
[1778200062330,28.54,79974.61,0.0,0.18248,0.00012,20.16822]
[1778200061792,28.55,79971.5,0.0,0.18212,0.00012,20.14204]
[1778200062589,28.55,79971.5,0.0,0.18213,0.00012,20.14276]
[1778200067624,28.55,79970.99,0.0,0.18211,0.00012,20.14109]
[1778200069874,28.55,79971.02,0.0,0.18212,0.00012,20.14184]
[1778200069975,28.55,79970.75,0.0,0.18209,0.00012,20.13998]
[1778200074391,28.56,79971.34,0.0,0.18218,0.00012,20.14648]
[1778200074673,28.56,79971.35,0.0,0.1822,0.00012,20.14746]
[1778200077004,28.56,79969.13,0.0,0.18193,0.00012,20.1287]
[1778200077329,28.56,79968.86,0.0,0.18191,0.00012,20.12703]
[1778200078133,28.56,79968.86,0.0,0.18191,0.00012,20.12703]
[1778200078216,28.56,79966.92,0.0,0.18168,0.00012,20.11046]
[1778200080108,28.56,79966.92,0.0,0.18168,0.00012,20.11046]
[1778200084852,28.56,79972.51,0.0,0.18236,0.00012,20.15905]
[1778200085125,28.56,79973.27,0.0,0.18245,0.00012,20.16543]
[1778200086281,28.56,79973.27,0.0,0.18245,0.00012,20.16543]
[1778200086375,28.56,79971.66,0.0,0.18226,0.00012,20.15163]
[1778200087849,28.56,79971.09,0.0,0.18218,0.00012,20.14659]
[1778200087860,28.56,79971.09,0.0,0.18218,0.00012,20.14659]
[1778200088170,28.56,79971.54,0.0,0.18224,0.00012,20.15038]
[1778200092552,28.56,79972.34,0.0,0.18233,0.00012,20.15682]
[1778200092801,28.56,79972.34,0.0,0.18233,0.00012,20.15682]
[1778200097835,28.56,79978.74,0.0,0.1831,0.00012,20.21142]
[1778200103081,28.56,79982.09,0.0,0.1835,0.00012,20.23975]
[1778200108913,28.55,79985.34,0.0,0.18388,0.00012,20.26674]
[1778200113148,28.55,79985.76,0.0,0.1839,0.00012,20.26602]
[1778200113249,28.55,79987.82,0.0,0.18414,0.00012,20.28353]
[1778200116136,28.55,79988.25,0.0,0.18419,0.00012,20.2871]
[1778200116141,28.55,79988.25,0.0,0.18419,0.00012,20.2871]
[1778200116167,28.55,79991.81,0.0,0.18463,0.00012,20.31756]
[1778200117586,28.55,79991.81,0.0,0.18463,0.00012,20.31756]
[1778200119329,28.55,79995.52,0.0,0.18508,0.00012,20.34961]
[1778200119391,28.55,79995.71,0.0,0.1851,0.00012,20.35117]
[1778200123448,28.55,79998.16,0.0,0.1854,0.00012,20.37223]
[1778200123461,28.55,79998.16,0.0,0.1854,0.00012,20.37223]
[1778200125502,28.55,80000.71,0.0,0.18571,0.00012,20.3941]
[1778200126034,28.55,80001.17,0.0,0.18577,0.00012,20.39802]
[1778200127708,28.55,80001.72,0.0,0.18584,0.00012,20.40272]
[1778200127945,28.55,80001.72,0.0,0.18584,0.00012,20.40272]
[1778200128826,28.55,80001.83,0.0,0.18585,0.00012,20.40363]
[1778200128832,28.55,80001.83,0.0,0.18585,0.00012,20.40363]
[1778200129055,28.55,80003.86,0.0,0.1861,0.00012,20.42108]
[1778200129619,28.55,80003.86,0.0,0.1861,0.00012,20.42108]
[1778200130062,28.55,80004.76,0.0,0.18621,0.00012,20.42877]
[1778200135096,28.55,80005.72,0.0,0.18632,0.00012,20.4366]
[1778200135780,28.55,80005.72,0.0,0.18632,0.00012,20.4366]
[1778200136103,28.55,80005.95,0.0,0.18635,0.00012,20.4385]
[1778200137123,28.55,80005.95,0.0,0.18635,0.00012,20.4385]
[1778200137205,28.55,79997.86,0.0,0.18535,0.00012,20.36854]
[1778200137942,28.55,79997.86,0.0,0.18535,0.00012,20.36854]
[1778200137953,28.55,79997.86,0.0,0.18535,0.00012,20.36854]
[1778200143152,28.55,80004.83,0.0,0.18622,0.00012,20.42964]
[1778200144030,28.55,80004.83,0.0,0.18622,0.00012,20.42964]
[1778200144037,28.55,80004.83,0.0,0.18622,0.00012,20.42964]
[1778200144159,28.55,80004.9,0.0,0.18623,0.00012,20.43013]
[1778200148183,28.55,80004.74,0.0,0.1862,0.00012,20.42829]
[1778200150208,28.55,80005.8,0.0,0.18633,0.00012,20.43745]
[1778200150298,28.55,80007.95,0.0,0.18659,0.00012,20.45589]
[1778200152272,28.55,80007.95,0.0,0.18659,0.00012,20.45583]
[1778200152320,28.55,80008.81,0.0,0.1867,0.00012,20.46318]
[1778200158257,28.55,80008.7,0.0,0.18668,0.00012,20.46184]
[1778200163292,28.55,80011.32,0.0,0.187,0.00012,20.48411]
[1778200168327,28.55,80013.7,0.0,0.18729,0.00012,20.50421]
[1778200173362,28.55,80016.97,0.0,0.18766,0.00012,20.52803]
[1778200178397,28.55,80020.71,0.0,0.18811,0.00012,20.5599]
[1778200183432,28.55,80020.83,0.0,0.18813,0.00012,20.56064]
[1778200188467,28.55,80020.29,0.0,0.18805,0.00012,20.55566]
[1778200191448,28.55,80021.04,0.0,0.18814,0.00012,20.56198]
[1778200191518,28.55,80021.04,0.0,0.18814,0.00012,20.56189]
[1778200193524,28.55,80023.31,0.0,0.18842,0.00012,20.58134]
[1778200194510,28.54,80030.43,0.0,0.1893,0.00012,20.64238]
[1778200194617,28.54,80030.43,0.0,0.1893,0.00012,20.64238]
[1778200195537,28.54,80031.85,0.0,0.18948,0.00012,20.65446]
[1778200200551,28.54,80033.37,0.0,0.18966,0.00012,20.66677]
[1778200202707,28.54,80034.61,0.0,0.18981,0.00012,20.67714]
[1778200202767,28.54,80034.61,0.0,0.18981,0.00012,20.67714]
[1778200209610,28.54,80033.29,0.0,0.18963,0.00012,20.66482]
[1778200210044,28.54,80033.29,0.0,0.18963,0.00012,20.66482]
[1778200210133,28.54,80032.51,0.0,0.18953,0.00012,20.65797]
[1778200215659,28.54,80030.37,0.0,0.18925,0.00012,20.63873]
[1778200220696,28.54,80029.07,0.0,0.18908,0.00012,20.62677]
[1778200226739,28.54,80028.93,0.0,0.18904,0.00012,20.62462]
[1778200231772,28.54,80028.7,0.0,0.18898,0.00012,20.61799]
[1778200236781,28.53,80027.71,0.0,0.18885,0.00012,20.60912]
[1778200236785,28.53,80027.71,0.0,0.18885,0.00012,20.60912]
[1778200236882,28.53,80027.71,0.0,0.18885,0.00012,20.60894]
[1778200243858,28.53,80025.72,0.0,0.18859,0.00012,20.59135]
[1778200250911,28.53,80024.77,0.0,0.18847,0.00012,20.5829]
[1778200252875,28.53,80019.57,0.0,0.18783,0.00012,20.538]
[1778200253280,28.53,80018.16,0.0,0.18765,0.00012,20.52584]
[1778200254437,28.53,80018.16,0.0,0.18765,0.00012,20.52584]
[1778200254443,28.53,80018.16,0.0,0.18765,0.00012,20.52584]
[1778200254614,28.53,80020.1,0.0,0.1879,0.00012,20.54297]
[1778200254934,28.53,80020.1,0.0,0.1879,0.00012,20.54297]
[1778200257519,28.53,80025.69,0.0,0.18859,0.00012,20.59114]
[1778200257597,28.53,80027.83,0.0,0.18886,0.00012,20.60944]
[1778200259620,28.53,80025.35,0.0,0.18855,0.00012,20.58817]
[1778200260508,28.53,80025.35,0.0,0.18855,0.00012,20.58817]
[1778200261226,28.53,80025.7,0.0,0.1886,0.00012,20.59144]
[1778200261236,28.53,80025.7,0.0,0.1886,0.00012,20.59144]
[1778200261438,28.53,80025.7,0.0,0.1886,0.00012,20.59144]
[1778200261443,28.53,80025.7,0.0,0.1886,0.00012,20.59144]
[1778200261462,28.53,80019.72,0.0,0.18786,0.00012,20.54006]
[1778200262989,28.53,80019.72,0.0,0.18786,0.00012,20.54006]
[1778200263075,28.53,80014.83,0.0,0.18725,0.00012,20.49811]
[1778200264515,28.53,80014.83,0.0,0.18725,0.00012,20.49811]
[1778200264604,28.53,80014.25,0.0,0.18719,0.00012,20.49326]
[1778200265583,28.53,80014.25,0.0,0.18719,0.00012,20.49326]
[1778200266379,28.54,80014.64,0.0,0.18724,0.00012,20.49697]
[1778200272389,28.54,80015.69,0.0,0.18738,0.00012,20.50707]
[1778200277971,28.54,80016.73,0.0,0.18754,0.00012,20.51766]
[1778200284141,28.54,80016.89,0.0,0.18757,0.00012,20.52027]
[1778200289176,28.54,80017.46,0.0,0.18766,0.00012,20.52613]
[1778200289653,28.54,80017.46,0.0,0.18766,0.00012,20.52613]
[1778200290183,28.54,80017.5,0.0,0.18767,0.00012,20.52666]
[1778200291044,28.54,80017.5,0.0,0.18767,0.00012,20.52666]
[1778200291191,28.54,80011.48,0.0,0.1869,0.00012,20.47103]
[1778200293688,28.55,80010.16,0.0,0.18674,0.00012,20.46014]
[1778200294212,28.55,80012.21,0.0,0.187,0.00012,20.47805]
[1778200299246,28.55,80012.29,0.0,0.18701,0.00012,20.47879]
[1778200305288,28.55,80013.13,0.0,0.18711,0.00012,20.48604]
[1778200311331,28.55,80014.2,0.0,0.18725,0.00012,20.4952]
[1778200316366,28.55,80015.71,0.0,0.18743,0.00012,20.50807]
[1778200321401,28.54,80018.74,0.0,0.1878,0.00012,20.53396]
[1778200326460,28.54,80019.41,0.0,0.18788,0.00012,20.53955]
[1778200330273,28.54,80022.54,0.0,0.18827,0.00012,20.56631]
[1778200331557,28.54,80027.75,0.0,0.18891,0.00012,20.61107]
[1778200331574,28.54,80029.13,0.0,0.18908,0.00012,20.62303]
[1778200336994,28.54,80026.39,0.0,0.18874,0.00012,20.59905]
[1778200337583,28.54,80026.39,0.0,0.18874,0.00012,20.59905]
[1778200337617,28.54,80020.11,0.0,0.18796,0.00012,20.54487]
[1778200338826,28.54,80020.11,0.0,0.18796,0.00012,20.54484]
[1778200339526,28.54,80015.33,0.0,0.18737,0.00012,20.50385]
[1778200344562,28.55,80010.94,0.0,0.18684,0.00012,20.46704]
[1778200349063,28.55,80009.7,0.0,0.1867,0.00012,20.45714]
[1778200349728,28.55,80015.53,0.0,0.18742,0.00012,20.50755]
[1778200349796,28.55,80015.53,0.0,0.18742,0.00012,20.50755]
[1778200350506,28.55,80015.53,0.0,0.18742,0.00012,20.50755]
[1778200350605,28.55,80016.47,0.0,0.18754,0.00012,20.51579]
[1778200354670,28.55,80017.84,0.0,0.18769,0.00012,20.52408]
[1778200361682,28.55,80018.91,0.0,0.18784,0.00012,20.5344]
[1778200366716,28.55,80019.19,0.0,0.18789,0.00012,20.53763]
[1778200375560,28.55,80019.14,0.0,0.18789,0.00012,20.53754]
[1778200384061,28.55,80019.4,0.0,0.18794,0.00012,20.54156]
[1778200390053,28.56,80026.81,0.0,0.18889,0.00012,20.60698]
[1778200390293,28.56,80026.81,0.0,0.18889,0.00012,20.60698]
[1778200390394,28.56,80027.27,0.0,0.18895,0.00012,20.61105]
[1778200393441,28.56,80028.29,0.0,0.18908,0.00012,20.62013]
[1778200393485,28.56,80029.37,0.0,0.18921,0.00012,20.6295]
[1778200398819,28.56,80028.42,0.0,0.1891,0.00012,20.62169]
[1778200403978,28.56,80027.58,0.0,0.189,0.00012,20.61477]
[1778200404880,28.56,80027.58,0.0,0.189,0.00012,20.61477]
[1778200405766,28.56,80027.58,0.0,0.189,0.00012,20.61477]
[1778200405774,28.56,80027.58,0.0,0.189,0.00012,20.61477]
[1778200404983,28.56,80033.73,0.0,0.18976,0.00012,20.66768]
[1778200411026,28.56,80031.2,0.0,0.18942,0.00012,20.64198]
[1778200416555,28.56,80031.2,0.0,0.18942,0.00012,20.64198]
[1778200420265,28.56,80030.6,0.0,0.18935,0.00012,20.63686]
[1778200420366,28.56,80027.66,0.0,0.18898,0.00012,20.61157]
[1778200426130,28.56,80025.52,0.0,0.18872,0.00012,20.59327]
[1778200431802,28.56,80022.68,0.0,0.18837,0.00012,20.56908]
[1778200434276,28.56,80017.22,0.0,0.1877,0.00012,20.52261]
[1778200434291,28.56,80018.71,0.0,0.18789,0.00012,20.53544]
[1778200435063,28.56,80018.71,0.0,0.18789,0.00012,20.53544]
[1778200435068,28.56,80018.71,0.0,0.18789,0.00012,20.53544]
[1778200440453,28.56,80019.49,0.0,0.188,0.00012,20.54291]
[1778200446272,28.56,80019.11,0.0,0.18797,0.00012,20.54076]
[1778200454328,28.57,80018.26,0.0,0.18788,0.00012,20.53489]
[1778200457372,28.57,80019.85,0.0,0.18808,0.00012,20.54895]
[1778200457830,28.57,80016.86,0.0,0.18772,0.00012,20.52357]
[1778200459376,28.57,80016.86,0.0,0.18772,0.00012,20.52357]
[1778200459429,28.57,80016.86,0.0,0.18772,0.00012,20.52357]
[1778200459467,28.57,80016.87,0.0,0.18772,0.00012,20.52386]
[1778200461495,28.57,80017.35,0.0,0.18779,0.00012,20.52843]
[1778200461500,28.57,80017.35,0.0,0.18779,0.00012,20.52843]
[1778200461595,28.57,80017.35,0.0,0.18779,0.00012,20.52843]
[1778200461597,28.57,80017.51,0.0,0.18781,0.00012,20.53002]
[1778200463556,28.57,80017.51,0.0,0.18781,0.00012,20.53002]
[1778200463654,28.57,80017.52,0.0,0.18782,0.00012,20.53053]
[1778200469665,28.57,80019.12,0.0,0.18803,0.00012,20.54512]
[1778200473872,28.57,80020.8,0.0,0.18823,0.00012,20.55663]
[1778200473886,28.57,80020.8,0.0,0.18823,0.00012,20.55663]
[1778200474468,28.57,80020.66,0.0,0.18821,0.00012,20.55561]
[1778200475935,28.57,80020.41,0.0,0.18818,0.00012,20.55364]
[1778200476993,28.57,80020.86,0.0,0.18824,0.00012,20.55771]
[1778200482157,28.58,80021.82,0.0,0.18837,0.00012,20.56684]
[1778200487559,28.58,80022.85,0.0,0.18852,0.00012,20.57679]
[1778200492594,28.58,80022.56,0.0,0.18849,0.00012,20.57495]
[1778200493806,28.58,80000.56,0.0,0.18578,0.00012,20.38559]
[1778200493974,28.58,80000.56,0.0,0.18578,0.00012,20.38559]
[1778200495618,28.58,79990.68,0.0,0.18457,0.00012,20.30096]
[1778200496622,28.58,79990.68,0.0,0.18457,0.00012,20.30096]
[1778200496729,28.58,79983.14,0.0,0.18366,0.00012,20.2364]
[1778200498159,28.58,79983.14,0.0,0.18366,0.00012,20.23667]
[1778200498165,28.58,79983.14,0.0,0.18366,0.00012,20.23667]
[1778200498639,28.58,79982.74,0.0,0.18362,0.00012,20.23348]
[1778200500504,28.58,79981.44,0.0,0.18346,0.00012,20.22251]
[1778200500514,28.58,79981.44,0.0,0.18346,0.00012,20.22251]
[1778200500654,28.58,79980.49,0.0,0.18335,0.00012,20.21445]
[1778200501204,28.58,79980.49,0.0,0.18335,0.00012,20.21445]
[1778200501904,28.58,79980.49,0.0,0.18335,0.00012,20.21445]
[1778200501661,28.58,79979.95,0.0,0.18328,0.00012,20.2098]
[1778200502764,28.58,79979.95,0.0,0.18328,0.00012,20.2098]
[1778200506043,28.58,79984.44,0.0,0.18383,0.00012,20.24874]
[1778200506695,28.58,79984.43,0.0,0.18384,0.00012,20.24881]
[1778200508046,28.58,79984.41,0.0,0.18383,0.00012,20.24871]
[1778200512556,28.58,79984.51,0.0,0.18385,0.00012,20.2497]
[1778200517773,28.58,79988.49,0.0,0.18434,0.00012,20.28463]
[1778200522807,28.58,79987.99,0.0,0.18428,0.00012,20.28049]
[1778200527842,28.59,79988.01,0.0,0.18429,0.00012,20.28087]
[1778200532877,28.58,79987.31,0.0,0.18417,0.00012,20.27027]
[1778200537877,28.58,79987.54,0.0,0.18419,0.00012,20.2717]
[1778200542947,28.58,79986.05,0.0,0.184,0.00012,20.25851]
[1778200548564,28.58,79987.35,0.0,0.18416,0.00012,20.26984]
[1778200552916,28.58,79990.8,0.0,0.18458,0.00012,20.29959]
[1778200559829,28.58,79996.56,0.0,0.18529,0.00012,20.34922]
[1778200568079,28.58,79993.03,0.0,0.18484,0.00012,20.31756]
[1778200572292,28.58,79991.0,0.0,0.18458,0.00012,20.2996]
[1778200572394,28.58,79990.51,0.0,0.18452,0.00012,20.29509]
[1778200573178,28.58,79990.51,0.0,0.18452,0.00012,20.29509]
[1778200573880,28.58,79990.51,0.0,0.18452,0.00012,20.29509]
[1778200583238,28.58,79985.96,0.0,0.18394,0.00012,20.25435]
[1778200590288,28.58,79986.19,0.0,0.18396,0.00012,20.25543]
[1778200595323,28.57,79985.22,0.0,0.1838,0.00012,20.24251]
[1778200597179,28.57,79984.86,0.0,0.18376,0.00012,20.23928]
[1778200597338,28.57,79980.14,0.0,0.18318,0.00012,20.19838]
[1778200604388,28.57,79979.69,0.0,0.18313,0.00012,20.19476]
[1778200610433,28.58,79979.47,0.0,0.18312,0.00012,20.19442]
[1778200614544,28.58,79979.11,0.0,0.18308,0.00012,20.19156]
[1778200614589,28.58,79975.75,0.0,0.18267,0.00012,20.16246]
[1778200616163,28.58,79975.75,0.0,0.18267,0.00012,20.1624]
[1778200616264,28.58,79976.02,0.0,0.1827,0.00012,20.16469]
[1778200622336,28.58,79974.25,0.0,0.18249,0.00012,20.14914]
[1778200622436,28.58,79972.9,0.0,0.18232,0.00012,20.13735]
[1778200627550,28.58,79971.03,0.0,0.18209,0.00012,20.12083]
[1778200636613,28.57,79969.34,0.0,0.18187,0.00012,20.1055]
[1778200641347,28.57,79962.02,0.0,0.18098,0.00012,20.04197]
[1778200642919,28.57,79962.04,0.0,0.18098,0.00012,20.0421]
[1778200643989,28.57,79963.65,0.0,0.18118,0.00012,20.0559]
[1778200644672,28.57,79961.09,0.0,0.18086,0.00012,20.03364]
[1778200649705,28.57,79961.26,0.0,0.18088,0.00012,20.03478]
[1778200654740,28.57,79961.83,0.0,0.18092,0.00012,20.03546]
[1778200656697,28.57,79961.49,0.0,0.18088,0.00012,20.03244]
[1778200656798,28.57,79960.74,0.0,0.18078,0.00012,20.02588]
[1778200657407,28.57,79960.74,0.0,0.18078,0.00012,20.02588]
[1778200657761,28.57,79960.74,0.0,0.18078,0.00012,20.02581]
[1778200659529,28.57,79960.32,0.0,0.18073,0.00012,20.02211]
[1778200659776,28.57,79959.9,0.0,0.18068,0.00012,20.01841]
[1778200663651,28.57,79958.7,0.0,0.18053,0.00012,20.00791]
[1778200663804,28.57,79959.49,0.0,0.18063,0.00012,20.01461]
[1778200665839,28.57,79948.71,0.0,0.17932,0.00012,19.92124]
[1778200667491,28.57,79948.71,0.0,0.17933,0.00012,19.92131]
[1778200667831,28.57,79947.13,0.0,0.17914,0.00012,19.90774]
[1778200672017,28.57,79947.86,0.0,0.17923,0.00012,19.91445]
[1778200672869,28.57,79947.8,0.0,0.17923,0.00012,19.91426]
[1778200675707,28.57,79946.98,0.0,0.17913,0.00012,19.90753]
[1778200675916,28.57,79946.98,0.0,0.17913,0.00012,19.90753]
[1778200677979,28.57,79939.9,0.0,0.17829,0.00012,19.84669]
[1778200679994,28.58,79937.78,0.0,0.17805,0.00012,19.82892]
[1778200685698,28.58,79943.49,0.0,0.17876,0.00012,19.88026]
[1778200686508,28.58,79943.26,0.0,0.17873,0.00012,19.87859]
[1778200687772,28.58,79939.25,0.0,0.17826,0.00012,19.84423]
[1778200687973,28.58,79937.33,0.0,0.17803,0.00012,19.8278]
[1778200688410,28.58,79937.33,0.0,0.17803,0.00012,19.8278]
[1778200688981,28.58,79938.65,0.0,0.17819,0.00012,19.83943]
[1778200693186,28.58,79938.8,0.0,0.17822,0.00012,19.84164]
[1778200693288,28.58,79939.42,0.0,0.1783,0.00012,19.84701]
[1778200695956,28.58,79939.42,0.0,0.1783,0.00012,19.84701]
[1778200695979,28.58,79939.42,0.0,0.1783,0.00012,19.84701]
[1778200696043,28.58,79926.2,0.0,0.17673,0.00012,19.73323]
[1778200696329,28.58,79926.2,0.0,0.17673,0.00012,19.73323]
[1778200696343,28.58,79926.2,0.0,0.17673,0.00012,19.73323]
[1778200696900,28.58,79926.2,0.0,0.17673,0.00012,19.73323]
[1778200697037,28.58,79926.2,0.0,0.17673,0.00012,19.73363]
[1778200697410,28.58,79926.2,0.0,0.17673,0.00012,19.73363]
[1778200698043,28.58,79922.87,0.0,0.17634,0.00012,19.70513]
[1778200699017,28.58,79922.87,0.0,0.17634,0.00012,19.70513]
[1778200699103,28.58,79928.64,0.0,0.17703,0.00012,19.75547]
[1778200700696,28.59,79928.64,0.0,0.17704,0.00012,19.75604]
[1778200701039,28.59,79928.64,0.0,0.17704,0.00012,19.75604]
[1778200702939,28.59,79933.36,0.0,0.17762,0.00012,19.79799]
[1778200703078,28.59,79938.09,0.0,0.17819,0.00012,19.83927]
[1778200706811,28.59,79939.43,0.0,0.17836,0.00012,19.85155]
[1778200707107,28.59,79940.6,0.0,0.17851,0.00012,19.86199]
[1778200712141,28.59,79942.3,0.0,0.17871,0.00012,19.87437]
[1778200717223,28.59,79942.44,0.0,0.17874,0.00012,19.87693]
[1778200718312,28.6,79942.51,0.0,0.17876,0.00012,19.87788]
[1778200718413,28.6,79942.72,0.0,0.17879,0.00012,19.88004]
[1778200723827,28.6,79944.71,0.0,0.17904,0.00012,19.89794]
[1778200724769,28.6,79943.68,0.0,0.17891,0.00012,19.88912]
[1778200724814,28.6,79942.19,0.0,0.17874,0.00012,19.87632]
[1778200729260,28.6,79930.33,0.0,0.17734,0.00012,19.77521]
[1778200734296,28.6,79935.26,0.0,0.17796,0.00012,19.82001]
[1778200739330,28.61,79933.06,0.0,0.17772,0.00012,19.80315]
[1778200744365,28.61,79932.18,0.0,0.17765,0.00012,19.79769]
[1778200745714,28.61,79932.18,0.0,0.17765,0.00012,19.79769]
[1778200745759,28.61,79939.52,0.0,0.17854,0.00012,19.86163]
[1778200746601,28.61,79939.52,0.0,0.17854,0.00012,19.86163]
[1778200746675,28.61,79940.26,0.0,0.17863,0.00012,19.86838]
[1778200752450,28.61,79938.25,0.0,0.17842,0.00012,19.85304]
[1778200757487,28.62,79937.94,0.0,0.1784,0.00012,19.85209]
[1778200759730,28.62,79923.34,0.0,0.17667,0.00012,19.72644]
[1778200761173,28.62,79923.34,0.0,0.17667,0.00012,19.72644]
[1778200761967,28.62,79923.34,0.0,0.17668,0.00012,19.72687]
[1778200767555,28.63,79922.58,0.0,0.17664,0.00012,19.72393]
[1778200772590,28.63,79923.71,0.0,0.17678,0.00012,19.73238]
[1778200779131,28.63,79924.71,0.0,0.17693,0.00012,19.74298]
[1778200785683,28.64,79925.46,0.0,0.17708,0.00012,19.75364]
[1778200788005,28.64,79926.1,0.0,0.17716,0.00012,19.75963]
[1778200788102,28.64,79928.98,0.0,0.17752,0.00012,19.78541]
[1778200793739,28.64,79932.24,0.0,0.17792,0.00012,19.81461]
[1778200798773,28.64,79933.0,0.0,0.17802,0.00012,19.82194]
[1778200803809,28.65,79934.2,0.0,0.17818,0.00012,19.83307]
[1778200807561,28.65,79935.44,0.0,0.17833,0.00012,19.84422]
[1778200812875,28.65,79935.7,0.0,0.17838,0.00012,19.84759]
[1778200817906,28.65,79936.63,0.0,0.1785,0.00012,19.85649]
[1778200818731,28.65,79936.63,0.0,0.1785,0.00012,19.85649]
[1778200821759,28.65,79941.35,0.0,0.17907,0.00012,19.89769]
[1778200822483,28.65,79941.35,0.0,0.17908,0.00012,19.89784]
[1778200827977,28.65,79938.75,0.0,0.17878,0.00012,19.8764]
[1778200833226,28.65,79939.09,0.0,0.1788,0.00012,19.87606]
[1778200837995,28.66,79939.85,0.0,0.1789,0.00012,19.88341]
[1778200845096,28.66,79940.52,0.0,0.179,0.00012,19.89035]
[1778200850133,28.66,79941.85,0.0,0.17917,0.00012,19.90249]
[1778200851344,28.66,79943.22,0.0,0.17934,0.00012,19.91443]
[1778200857179,28.66,79944.96,0.0,0.17955,0.00012,19.93004]
[1778200862214,28.66,79944.32,0.0,0.17948,0.00012,19.92502]
[1778200864012,28.66,79945.32,0.0,0.17961,0.00012,19.93374]
[1778200869263,28.66,79944.81,0.0,0.17955,0.00012,19.92984]
[1778200872279,28.66,79943.06,0.0,0.17935,0.00012,19.91509]
[1778200872380,28.66,79943.66,0.0,0.17942,0.00012,19.92049]
[1778200876300,28.66,79943.65,0.0,0.17944,0.00012,19.92145]
[1778200877114,28.66,79944.05,0.0,0.17949,0.00012,19.9256]
[1778200880044,28.67,79944.0,0.0,0.17949,0.00012,19.92527]
[1778200880145,28.67,79944.32,0.0,0.17953,0.00012,19.92825]
[1778200884348,28.67,79949.96,0.0,0.18021,0.00012,19.97713]
[1778200884445,28.67,79949.12,0.0,0.18011,0.00012,19.96995]
[1778200890410,28.67,79946.86,0.0,0.17984,0.00012,19.95076]
[1778200895445,28.67,79946.45,0.0,0.17977,0.00012,19.94358]
[1778200898771,28.67,79945.82,0.0,0.1797,0.00012,19.93821]
[1778200898873,28.67,79945.5,0.0,0.17966,0.00012,19.93558]
[1778200902890,28.67,79942.67,0.0,0.17932,0.00012,19.91136]
[1778200902894,28.67,79942.67,0.0,0.17932,0.00012,19.91136]
[1778200902991,28.67,79941.11,0.0,0.17914,0.00012,19.89807]
[1778200908537,28.67,79939.0,0.0,0.17889,0.00012,19.88026]
[1778200913572,28.67,79936.46,0.0,0.17859,0.00012,19.85875]
[1778200918822,28.67,79934.35,0.0,0.17835,0.00012,19.84088]
[1778200924648,28.67,79931.05,0.0,0.17796,0.00012,19.81299]
[1778200930690,28.67,79929.53,0.0,0.17779,0.00012,19.80037]
[1778200933018,28.67,79927.68,0.0,0.17757,0.00012,19.78448]
[1778200935137,28.67,79928.02,0.0,0.17761,0.00012,19.7876]
[1778200935876,28.67,79926.5,0.0,0.17743,0.00012,19.77465]
[1778200941768,28.67,79926.48,0.0,0.17744,0.00012,19.77505]
[1778200946804,28.67,79924.13,0.0,0.17716,0.00012,19.75519]
[1778200951842,28.67,79924.55,0.0,0.17719,0.00012,19.75537]
[1778200956874,28.68,79923.23,0.0,0.17704,0.00012,19.74442]
[1778200962773,28.68,79923.11,0.0,0.17704,0.00012,19.74392]
[1778200967951,28.68,79921.33,0.0,0.17683,0.00012,19.72899]
[1778200972987,28.68,79921.35,0.0,0.17684,0.00012,19.72963]
[1778200976921,28.68,79921.27,0.0,0.17683,0.00012,19.72922]
[1778200982000,28.68,79919.2,0.0,0.1766,0.00012,19.71192]
[1778200984241,28.68,79918.75,0.0,0.17654,0.00012,19.70818]
[1778200984341,28.68,79918.94,0.0,0.17657,0.00012,19.7099]
[1778200990108,28.68,79920.43,0.0,0.17677,0.00012,19.72468]
[1778200995145,28.69,79920.46,0.0,0.1768,0.00012,19.72648]
[1778201001184,28.69,79919.87,0.0,0.17675,0.00012,19.72324]
[1778201006218,28.69,79918.46,0.0,0.17661,0.00012,19.71263]
[1778201011255,28.69,79919.32,0.0,0.17671,0.00012,19.71773]
[1778201016290,28.7,79919.8,0.0,0.17679,0.00012,19.72341]
[1778201021323,28.7,79918.88,0.0,0.1767,0.00012,19.71698]
[1778201023169,28.7,79918.88,0.0,0.1767,0.00012,19.71698]
[1778201023337,28.7,79918.15,0.0,0.17662,0.00012,19.71131]
[1778201028372,28.7,79917.47,0.0,0.17654,0.00012,19.70578]
[1778201028543,28.7,79917.47,0.0,0.17654,0.00012,19.70578]
[1778201029379,28.7,79916.66,0.0,0.17645,0.00012,19.69912]
[1778201030749,28.7,79918.64,0.0,0.17669,0.00012,19.71654]
[1778201031393,28.7,79919.65,0.0,0.17681,0.00012,19.72533]
[1778201031575,28.7,79919.65,0.0,0.17681,0.00012,19.72533]
[1778201032401,28.7,79919.2,0.0,0.17677,0.00012,19.72178]
[1778201033338,28.7,79919.2,0.0,0.17677,0.00012,19.72178]
[1778201033434,28.7,79920.89,0.0,0.17697,0.00012,19.73669]
[1778201039449,28.7,79923.45,0.0,0.17728,0.00012,19.75923]
[1778201041130,28.7,79924.16,0.0,0.17737,0.00012,19.76543]
[1778201042046,28.7,79924.48,0.0,0.17741,0.00012,19.76827]
[1778201042471,28.7,79912.8,0.0,0.17602,0.00012,19.66767]
[1778201043151,28.7,79912.8,0.0,0.17602,0.00012,19.66767]
[1778201043477,28.7,79907.75,0.0,0.17543,0.00012,19.62435]
[1778201045016,28.7,79908.58,0.0,0.17553,0.00012,19.63181]
[1778201045025,28.7,79908.58,0.0,0.17553,0.00012,19.63181]
[1778201045492,28.71,79908.41,0.0,0.17551,0.00012,19.63064]
[1778201046341,28.71,79908.41,0.0,0.17551,0.00012,19.63064]
[1778201046498,28.71,79907.73,0.0,0.17544,0.00012,19.62508]
[1778201052312,28.71,79910.18,0.0,0.17574,0.00012,19.64744]
[1778201053146,28.71,79911.01,0.0,0.17585,0.00012,19.65515]
[1778201054389,28.71,79913.34,0.0,0.17613,0.00012,19.6755]
[1778201055210,28.71,79913.9,0.0,0.1762,0.00012,19.68057]
[1778201060470,28.71,79914.81,0.0,0.17632,0.00012,19.6893]
[1778201062887,28.71,79916.03,0.0,0.17647,0.00012,19.70027]
[1778201065514,28.71,79920.0,0.0,0.17695,0.00012,19.73517]
[1778201066923,28.71,79920.71,0.0,0.17704,0.00012,19.74187]
[1778201067574,28.71,79920.85,0.0,0.17706,0.00012,19.74307]
[1778201069281,28.71,79918.88,0.0,0.17683,0.00012,19.72627]
[1778201069372,28.71,79919.1,0.0,0.17686,0.00012,19.7286]
[1778201073918,28.72,79919.13,0.0,0.17685,0.00012,19.72562]
[1778201073937,28.72,79919.91,0.0,0.17694,0.00012,19.73254]
[1778201079230,28.72,79920.86,0.0,0.17707,0.00012,19.74149]
[1778201079282,28.72,79920.64,0.0,0.17705,0.00012,19.73998]
[1778201085773,28.72,79922.95,0.0,0.17734,0.00012,19.76091]
[1778201090808,28.72,79922.53,0.0,0.1773,0.00012,19.75803]
[1778201096218,28.72,79922.26,0.0,0.17727,0.00012,19.75624]
[1778201101794,28.72,79923.83,0.0,0.17747,0.00012,19.77054]
[1778201101800,28.72,79923.83,0.0,0.17747,0.00012,19.77054]
[1778201101947,28.72,79923.74,0.0,0.17746,0.00012,19.76987]
[1778201103392,28.72,79923.74,0.0,0.17746,0.00012,19.76987]
[1778201103492,28.72,79918.42,0.0,0.17683,0.00012,19.72421]
[1778201105750,28.72,79911.2,0.0,0.17598,0.00012,19.6621]
[1778201105913,28.72,79913.11,0.0,0.17621,0.00012,19.67884]
[1778201107309,28.72,79913.11,0.0,0.17621,0.00012,19.67884]
[1778201107316,28.72,79914.0,0.0,0.17632,0.00012,19.68698]
[1778201112465,28.73,79913.2,0.0,0.17623,0.00012,19.68075]
[1778201113913,28.73,79908.54,0.0,0.17569,0.00012,19.64129]
[1778201114140,28.73,79908.9,0.0,0.17574,0.00012,19.6444]
[1778201114696,28.73,79908.9,0.0,0.17574,0.00012,19.6444]
[1778201114707,28.73,79908.9,0.0,0.17574,0.00012,19.6444]
[1778201114709,28.73,79908.9,0.0,0.17574,0.00012,19.6444]
[1778201114977,28.73,79908.9,0.0,0.17574,0.00012,19.6447]
[1778201116325,28.73,79908.9,0.0,0.17574,0.00012,19.6447]
[1778201116421,28.73,79903.76,0.0,0.17514,0.00012,19.60076]
[1778201118360,28.73,79902.98,0.0,0.17505,0.00012,19.59403]
[1778201118380,28.73,79902.98,0.0,0.17505,0.00012,19.59403]
[1778201118461,28.73,79903.19,0.0,0.17507,0.00012,19.59609]
[1778201123238,28.73,79903.5,0.0,0.17512,0.00012,19.59917]
[1778201123336,28.73,79904.42,0.0,0.17523,0.00012,19.60764]
[1778201129077,28.73,79906.03,0.0,0.17545,0.00012,19.6234]
[1778201134112,28.74,79904.55,0.0,0.17527,0.00012,19.60853]
[1778201139147,28.74,79904.78,0.0,0.17533,0.00012,19.61242]
[1778201140043,28.74,79904.78,0.0,0.17533,0.00012,19.61242]
[1778201140145,28.74,79905.55,0.0,0.17542,0.00012,19.61945]
[1778201144173,28.74,79905.55,0.0,0.17543,0.00012,19.61984]
[1778201144274,28.74,79906.15,0.0,0.17552,0.00012,19.62657]
[1778201144780,28.74,79906.15,0.0,0.17552,0.00012,19.62657]
[1778201145503,28.74,79906.55,0.0,0.17558,0.00012,19.63042]
[1778201150979,28.75,79900.91,0.0,0.17493,0.00012,19.5835]
[1778201160293,28.75,79902.24,0.0,0.17516,0.00012,19.59964]
[1778201162806,28.76,79901.68,0.0,0.1751,0.00012,19.59563]
[1778201163843,28.76,79904.69,0.0,0.17546,0.00012,19.62195]
[1778201164321,28.76,79904.08,0.0,0.17539,0.00012,19.6168]
[1778201165438,28.76,79904.08,0.0,0.17539,0.00012,19.6168]
[1778201165538,28.76,79898.62,0.0,0.17475,0.00012,19.56988]
[1778201171454,28.76,79897.64,0.0,0.17466,0.00012,19.56313]
[1778201172107,28.76,79895.82,0.0,0.17446,0.00012,19.54829]
[1778201172378,28.76,79895.82,0.0,0.17446,0.00012,19.54871]
[1778201173099,28.76,79895.82,0.0,0.17446,0.00012,19.54871]
[1778201173384,28.76,79889.72,0.0,0.17375,0.00012,19.49659]
[1778201174942,28.76,79887.39,0.0,0.17349,0.00012,19.477]
[1778201175398,28.76,79886.83,0.0,0.17343,0.00012,19.47267]
[1778201180627,28.77,79883.71,0.0,0.17308,0.00012,19.44729]
[1778201189069,28.77,79882.22,0.0,0.17296,0.00012,19.43798]
[1778201195538,28.78,79880.74,0.0,0.1728,0.00012,19.42435]
[1778201200574,28.78,79880.2,0.0,0.17277,0.00012,19.42195]
[1778201206616,28.79,79880.0,0.0,0.17279,0.00012,19.42309]
[1778201212659,28.79,79880.2,0.0,0.17284,0.00012,19.42689]
[1778201218700,28.79,79880.1,0.0,0.17285,0.00012,19.42743]
[1778201224602,28.79,79880.28,0.0,0.17289,0.00012,19.43043]
[1778201230018,28.8,79880.26,0.0,0.1729,0.00012,19.43126]
[1778201230118,28.8,79880.1,0.0,0.17288,0.00012,19.43014]
[1778201232318,28.8,79880.1,0.0,0.17289,0.00012,19.4304]
[1778201232398,28.8,79880.0,0.0,0.17288,0.00012,19.43006]
[1778201237763,28.8,79879.97,0.0,0.17289,0.00012,19.43073]
[1778201237833,28.8,79879.97,0.0,0.1729,0.00012,19.43094]
[1778201239253,28.8,79879.97,0.0,0.1729,0.00012,19.43094]
[1778201239352,28.8,79878.88,0.0,0.17277,0.00012,19.42156]
[1778201244764,28.8,79878.39,0.0,0.17272,0.00012,19.41828]
[1778201244882,28.8,79864.76,0.0,0.17114,0.00012,19.30095]
[1778201246038,28.8,79864.76,0.0,0.17114,0.00012,19.30095]
[1778201246138,28.8,79860.31,0.0,0.17063,0.00012,19.26297]
[1778201247583,28.8,79860.31,0.0,0.17063,0.00012,19.26297]
[1778201247677,28.8,79860.46,0.0,0.17066,0.00012,19.26509]
[1778201250620,28.8,79860.15,0.0,0.17062,0.00012,19.26257]
[1778201250686,28.8,79858.93,0.0,0.17049,0.00012,19.2529]
[1778201256967,28.81,79859.04,0.0,0.17049,0.00012,19.25093]
[1778201264712,28.81,79858.25,0.0,0.17041,0.00012,19.24466]
[1778201265028,28.81,79855.78,0.0,0.17014,0.00012,19.22433]
[1778201270063,28.81,79853.56,0.0,0.16991,0.00012,19.20733]
[1778201275481,28.81,79852.16,0.0,0.16976,0.00012,19.19616]
[1778201281140,28.82,79850.18,0.0,0.16955,0.00012,19.18071]
[1778201283562,28.82,79849.37,0.0,0.16946,0.00012,19.17396]
[1778201283663,28.82,79847.94,0.0,0.1693,0.00012,19.16212]
[1778201286167,28.82,79848.3,0.0,0.16935,0.00012,19.16548]
[1778201289114,28.82,79837.81,0.0,0.16816,0.00011,19.07616]
[1778201289118,28.82,79837.81,0.0,0.16816,0.00011,19.07616]
[1778201292530,28.82,79838.58,0.0,0.16825,0.00011,19.08348]
[1778201292539,28.82,79838.58,0.0,0.16825,0.00011,19.08348]
[1778201292631,28.82,79838.55,0.0,0.16826,0.00011,19.08389]
[1778201298258,28.82,79839.31,0.0,0.16837,0.00011,19.09209]
[1778201300096,28.82,79839.98,0.0,0.16845,0.00011,19.09819]
[1778201302353,28.82,79840.26,0.0,0.16849,0.00011,19.10091]
[1778201302390,28.83,79842.15,0.0,0.16872,0.00012,19.11811]
[1778201307457,28.83,79846.47,0.0,0.16923,0.00012,19.15624]
[1778201307488,28.83,79848.32,0.0,0.16945,0.00012,19.173]
[1778201314171,28.83,79851.71,0.0,0.16985,0.00012,19.20046]
[1778201320420,28.84,79855.06,0.0,0.17026,0.00012,19.2315]
[1778201325458,28.84,79859.82,0.0,0.17084,0.00012,19.27386]
[1778201327650,28.84,79861.05,0.0,0.17098,0.00012,19.28471]
[1778201329005,28.84,79862.26,0.0,0.17113,0.00012,19.29564]
[1778201330045,28.84,79861.82,0.0,0.17108,0.00012,19.29212]
[1778201335525,28.84,79862.96,0.0,0.17124,0.00012,19.3041]
[1778201342574,28.85,79863.86,0.0,0.17139,0.00012,19.31501]
[1778201347609,28.85,79864.86,0.0,0.17153,0.00012,19.32492]
[1778201354658,28.85,79865.5,0.0,0.17163,0.00012,19.33226]
[1778201361708,28.86,79865.84,0.0,0.17169,0.00012,19.33702]
[1778201366743,28.86,79865.96,0.0,0.17172,0.00012,19.33939]
[1778201369911,28.86,79865.94,0.0,0.17173,0.00012,19.34001]
[1778201375808,28.86,79873.34,0.0,0.17259,0.00012,19.40107]
[1778201377618,28.86,79873.11,0.0,0.17256,0.00012,19.39929]
[1778201381610,28.86,79874.37,0.0,0.17272,0.00012,19.41099]
[1778201381848,28.86,79875.38,0.0,0.17284,0.00012,19.41987]
[1778201383216,28.86,79871.52,0.0,0.17239,0.00012,19.38688]
[1778201383765,28.86,79871.52,0.0,0.17239,0.00012,19.38688]
[1778201383867,28.86,79869.7,0.0,0.17219,0.00012,19.37146]
[1778201383966,28.86,79870.58,0.0,0.17229,0.00012,19.37903]
[1778201385458,28.86,79870.58,0.0,0.17229,0.00012,19.37903]
[1778201385558,28.87,79869.79,0.0,0.1722,0.00012,19.37268]
[1778201386889,28.87,79869.79,0.0,0.1722,0.00012,19.37268]
[1778201386965,28.87,79869.61,0.0,0.17218,0.00012,19.37137]
[1778201389318,28.87,79869.61,0.0,0.17218,0.00012,19.37137]
[1778201389417,28.87,79869.34,0.0,0.17216,0.00012,19.36951]
[1778201391593,28.87,79870.3,0.0,0.17227,0.00012,19.378]
[1778201391635,28.87,79873.32,0.0,0.17263,0.00012,19.40439]
[1778201396960,28.87,79874.1,0.0,0.17274,0.00012,19.41209]
[1778201399247,28.87,79874.26,0.0,0.17276,0.00012,19.41367]
[1778201399301,28.87,79874.3,0.0,0.17277,0.00012,19.41422]
[1778201401722,28.87,79874.3,0.0,0.17277,0.00012,19.41442]
[1778201403360,28.87,79873.32,0.0,0.17266,0.00012,19.40642]
[1778201406179,28.87,79871.97,0.0,0.17252,0.00012,19.39601]
[1778201406486,28.87,79869.02,0.0,0.17218,0.00012,19.3709]
[1778201407132,28.87,79869.02,0.0,0.17218,0.00012,19.3709]
[1778201413076,28.88,79857.26,0.0,0.17084,0.00012,19.27187]
[1778201417014,28.88,79853.74,0.0,0.17045,0.00012,19.24249]
[1778201422138,28.88,79851.27,0.0,0.17019,0.00012,19.22301]
[1778201423471,28.88,79851.27,0.0,0.17019,0.00012,19.22301]
[1778201423572,28.88,79850.82,0.0,0.17014,0.00012,19.21971]
[1778201425902,28.88,79850.82,0.0,0.17014,0.00012,19.21971]
[1778201426166,28.88,79852.88,0.0,0.17039,0.00012,19.23797]
[1778201431969,28.88,79850.23,0.0,0.1701,0.00012,19.21619]
[1778201437747,28.89,79849.72,0.0,0.17003,0.00012,19.20942]
[1778201442770,28.89,79848.08,0.0,0.16986,0.00012,19.19653]
[1778201444008,28.89,79847.75,0.0,0.16983,0.00012,19.19417]
[1778201444295,28.89,79843.01,0.0,0.16929,0.00012,19.15365]
[1778201449331,28.89,79839.25,0.0,0.16887,0.00011,19.12271]
[1778201454607,28.89,79836.7,0.0,0.1686,0.00011,19.10188]
[1778201460407,28.9,79831.55,0.0,0.16803,0.00011,19.0595]
[1778201462706,28.9,79831.51,0.0,0.16803,0.00011,19.05944]
[1778201462801,28.9,79831.81,0.0,0.16807,0.00011,19.06256]
[1778201468462,28.9,79831.28,0.0,0.16803,0.00011,19.05933]
[1778201474509,28.9,79830.65,0.0,0.16798,0.00011,19.05544]
[1778201479544,28.9,79830.47,0.0,0.16797,0.00011,19.0551]
[1778201484578,28.91,79830.02,0.0,0.16794,0.00011,19.0526]
[1778201489613,28.91,79829.41,0.0,0.16789,0.00011,19.0485]
[1778201494648,28.91,79829.14,0.0,0.16785,0.00011,19.04336]
[1778201499685,28.91,79831.5,0.0,0.16813,0.00011,19.06477]
[1778201500281,28.91,79831.5,0.0,0.16813,0.00011,19.06477]
[1778201504912,28.91,79824.27,0.0,0.16732,0.00011,19.0037]
[1778201507149,28.92,79820.8,0.0,0.16694,0.00011,18.97501]
[1778201507708,28.92,79820.8,0.0,0.16694,0.00011,18.97501]
[1778201507899,28.92,79820.8,0.0,0.16694,0.00011,18.97501]
[1778201507922,28.92,79811.5,0.0,0.16588,0.00011,18.89525]
[1778201509856,28.92,79811.14,0.0,0.16585,0.00011,18.89247]
[1778201509863,28.92,79811.14,0.0,0.16585,0.00011,18.89247]
[1778201509868,28.92,79811.14,0.0,0.16585,0.00011,18.89247]
[1778201509880,28.92,79804.0,0.0,0.16504,0.00011,18.83146]
[1778201510227,28.92,79804.0,0.0,0.16504,0.00011,18.83146]
[1778201511613,28.92,79804.0,0.0,0.16505,0.00011,18.83181]
[1778201512084,28.92,79803.95,0.0,0.16505,0.00011,18.83173]
[1778201512777,28.92,79803.36,0.0,0.16498,0.00011,18.82703]
[1778201514091,28.92,79803.08,0.0,0.16496,0.00011,18.825]
[1778201514310,28.92,79803.08,0.0,0.16496,0.00011,18.825]
[1778201514790,28.92,79802.71,0.0,0.16492,0.00011,18.8222]
[1778201515412,28.92,79802.71,0.0,0.16492,0.00011,18.8222]
[1778201516176,28.92,79802.54,0.0,0.16491,0.00011,18.82114]
[1778201516804,28.92,79800.37,0.0,0.16466,0.00011,18.80264]
[1778201521839,28.92,79798.83,0.0,0.1645,0.00011,18.79031]
[1778201524376,28.92,79797.26,0.0,0.16433,0.00011,18.77719]
[1778201524861,28.92,79792.54,0.0,0.16381,0.00011,18.73714]
[1778201527185,28.92,79788.36,0.0,0.16334,0.00011,18.70176]
[1778201527881,28.92,79789.14,0.0,0.16343,0.00011,18.70874]
[1778201530595,28.93,79789.67,0.0,0.1635,0.00011,18.71384]
[1778201530880,28.93,79789.67,0.0,0.1635,0.00011,18.71411]
[1778201535939,28.93,79791.88,0.0,0.1638,0.00011,18.73632]
[1778201540973,28.94,79796.91,0.0,0.16441,0.00011,18.78283]
[1778201547015,28.94,79797.56,0.0,0.16454,0.00011,18.79271]
[1778201553057,28.95,79797.5,0.0,0.16457,0.00011,18.79291]
[1778201557387,28.95,79797.97,0.0,0.16464,0.00011,18.79851]
[1778201557392,28.95,79797.97,0.0,0.16464,0.00011,18.79851]
[1778201557487,28.96,79798.02,0.0,0.16467,0.00011,18.8005]
[1778201565628,28.96,79797.46,0.0,0.16464,0.00011,18.79829]
[1778201565634,28.96,79797.46,0.0,0.16464,0.00011,18.79829]
[1778201565727,28.96,79798.16,0.0,0.16476,0.00011,18.8069]
[1778201568993,28.96,79798.16,0.0,0.16476,0.00011,18.80742]
[1778201572047,28.97,79797.59,0.0,0.16472,0.00011,18.80412]
[1778201572270,28.97,79794.74,0.0,0.16441,0.00011,18.78022]
[1778201573044,28.97,79794.74,0.0,0.16441,0.00011,18.78022]
[1778201572366,28.97,79794.23,0.0,0.16436,0.00011,18.7764]
[1778201573242,28.97,79793.48,0.0,0.16428,0.00011,18.77052]
[1778201574599,28.97,79793.48,0.0,0.16428,0.00011,18.77052]
[1778201574685,28.98,79793.25,0.0,0.16436,0.00011,18.77643]
[1778201575244,28.98,79793.25,0.0,0.16436,0.00011,18.77643]
[1778201575665,29.0,79788.07,0.0,0.16391,0.00011,18.74187]
[1778201576511,29.0,79788.07,0.0,0.16391,0.00011,18.74187]
[1778201576519,29.0,79779.93,0.0,0.163,0.00011,18.6726]
[1778201577337,29.0,79779.93,0.0,0.163,0.00011,18.6726]
[1778201577357,29.0,79779.93,0.0,0.163,0.00011,18.6726]
[1778201577379,29.0,79779.71,0.0,0.16299,0.00011,18.67133]
[1778201583728,29.0,79781.29,0.0,0.1632,0.00011,18.68785]
[1778201589245,29.01,79786.6,0.0,0.16388,0.00011,18.73917]
[1778201594346,29.02,79782.33,0.0,0.16345,0.00011,18.70675]
[1778201599383,29.03,79784.46,0.0,0.16375,0.00011,18.72936]
[1778201604462,29.03,79785.75,0.0,0.16395,0.00011,18.74462]
[1778201610461,29.04,79786.19,0.0,0.16407,0.00011,18.7532]
[1778201615499,29.05,79787.66,0.0,0.16426,0.00011,18.76569]
[1778201623554,29.06,79787.65,0.0,0.16434,0.00011,18.77155]
[1778201628591,29.06,79787.06,0.0,0.16432,0.00011,18.77025]
[1778201633624,29.07,79788.44,0.0,0.16453,0.00011,18.78587]
[1778201635384,29.07,79794.53,0.0,0.16522,0.00011,18.8387]
[1778201640722,29.07,79798.28,0.0,0.16569,0.00011,18.87426]
[1778201642697,29.08,79799.23,0.0,0.16582,0.00011,18.88376]
[1778201642798,29.08,79800.82,0.0,0.16602,0.00011,18.89871]
[1778201643483,29.08,79800.82,0.0,0.16602,0.00011,18.89871]
[1778201643695,29.08,79800.82,0.0,0.16602,0.00011,18.89871]
[1778201649736,29.09,79804.64,0.0,0.16652,0.00011,18.93677]
[1778201654772,29.09,79802.54,0.0,0.16634,0.00011,18.92252]
[1778201659807,29.1,79798.73,0.0,0.16596,0.00011,18.89375]
[1778201664842,29.11,79794.14,0.0,0.16549,0.00011,18.85836]
[1778201669758,29.11,79790.38,0.0,0.16511,0.00011,18.82925]
[1778201669891,29.11,79790.38,0.0,0.16512,0.00011,18.83002]
[1778201671914,29.11,79777.41,0.0,0.16366,0.00011,18.71701]
[1778201672874,29.11,79777.41,0.0,0.16366,0.00011,18.71701]
[1778201675794,29.12,79777.27,0.0,0.16367,0.00011,18.71761]
[1778201675895,29.12,79778.33,0.0,0.16381,0.00011,18.72842]
[1778201678912,29.12,79775.98,0.0,0.16357,0.00011,18.71012]
[1778201679005,29.12,79775.83,0.0,0.16357,0.00011,18.70973]
[1778201684278,29.13,79779.56,0.0,0.16401,0.00011,18.74327]
[1778201689135,29.13,79777.88,0.0,0.16383,0.00011,18.72991]
[1778201690695,29.13,79777.16,0.0,0.16376,0.00011,18.72425]
[1778201691253,29.13,79778.21,0.0,0.16388,0.00011,18.73344]
[1778201691401,29.13,79778.21,0.0,0.16388,0.00011,18.73344]
[1778201693316,29.13,79778.25,0.0,0.16389,0.00011,18.73425]
[1778201695826,29.13,79778.63,0.0,0.16395,0.00011,18.73881]
[1778201697422,29.13,79778.53,0.0,0.16396,0.00011,18.73931]
[1778201702593,29.14,79780.34,0.0,0.1642,0.00011,18.75733]
[1778201702712,29.14,79780.34,0.0,0.1642,0.00011,18.75733]
[1778201704393,29.14,79776.9,0.0,0.16382,0.00011,18.72887]
[1778201705146,29.14,79776.62,0.0,0.1638,0.00011,18.72694]
[1778201708460,29.15,79776.29,0.0,0.16384,0.00011,18.72977]
[1778201709173,29.15,79776.29,0.0,0.16384,0.00011,18.72977]
[1778201709174,29.15,79776.13,0.0,0.16383,0.00011,18.72887]
[1778201709876,29.15,79776.13,0.0,0.16383,0.00011,18.72887]
[1778201716176,29.15,79773.63,0.0,0.16358,0.00011,18.71032]
[1778201716350,29.15,79773.63,0.0,0.16358,0.00011,18.71032]
[1778201718023,29.16,79768.77,0.0,0.16305,0.00011,18.66934]
[1778201718112,29.16,79767.5,0.0,0.16298,0.00011,18.66401]
[1778201719383,29.16,79767.5,0.0,0.16298,0.00011,18.66401]
[1778201720192,29.17,79767.3,0.0,0.16298,0.00011,18.66412]
[1778201723412,29.17,79764.51,0.0,0.16271,0.00011,18.64305]
[1778201723513,29.17,79763.11,0.0,0.16255,0.00011,18.63112]
[1778201726984,29.19,79762.86,0.0,0.16266,0.00011,18.63875]
[1778201727085,29.21,79761.43,0.0,0.16273,0.00011,18.6439]
[1778201731888,29.25,79762.24,0.0,0.16315,0.00011,18.67533]
[1778201731989,29.28,79762.66,0.0,0.16338,0.00011,18.69045]
[1778201732585,29.28,79762.66,0.0,0.16338,0.00011,18.69045]
[1778201733333,29.28,79762.66,0.0,0.16338,0.00011,18.69045]
[1778201736086,29.29,79762.66,0.0,0.16348,0.00011,18.69796]
[1778201737815,29.32,79764.5,0.0,0.16397,0.00011,18.73498]
[1778201743411,29.33,79764.73,0.0,0.16406,0.00011,18.74169]
[1778201747564,29.33,79767.62,0.0,0.16441,0.00011,18.76823]
[1778201748028,29.33,79767.62,0.0,0.16441,0.00011,18.76823]
[1778201749440,29.34,79768.61,0.0,0.16454,0.00011,18.77793]
[1778201749518,29.34,79776.39,0.0,0.16542,0.00011,18.84452]
[1778201750830,29.34,79776.39,0.0,0.16542,0.00011,18.84452]
[1778201750854,29.34,79776.79,0.0,0.16548,0.00011,18.84903]
[1778201754724,29.34,79777.33,0.0,0.16555,0.00011,18.85472]
[1778201759701,29.34,79777.75,0.0,0.16563,0.00011,18.86098]
[1778201765572,29.35,79778.4,0.0,0.16576,0.00011,18.8701]
[1778201769276,29.35,79778.61,0.0,0.1658,0.00011,18.87339]
[1778201769907,29.35,79778.61,0.0,0.1658,0.00011,18.87339]
[1778201769946,29.35,79781.25,0.0,0.16611,0.00011,18.89675]
[1778201772845,29.36,79784.01,0.0,0.16642,0.00011,18.92058]
[1778201773810,29.36,79786.11,0.0,0.16667,0.00011,18.93928]
[1778201773911,29.36,79786.81,0.0,0.16676,0.00011,18.94567]
[1778201779673,29.36,79791.85,0.0,0.16736,0.00011,18.9906]
[1778201784706,29.36,79795.93,0.0,0.16784,0.00011,19.02727]
[1778201789741,29.37,79797.68,0.0,0.16807,0.00011,19.04409]
[1778201794776,29.37,79801.78,0.0,0.16853,0.00011,19.07671]
[1778201795920,29.37,79801.78,0.0,0.16853,0.00011,19.07671]
[1778201796020,29.37,79799.34,0.0,0.16827,0.00011,19.05681]
[1778201797569,29.37,79799.34,0.0,0.16827,0.00011,19.05681]
[1778201797579,29.37,79799.34,0.0,0.16827,0.00011,19.05681]
[1778201797670,29.37,79799.95,0.0,0.16834,0.00011,19.06236]
[1778201798440,29.37,79799.95,0.0,0.16834,0.00011,19.06236]
[1778201798804,29.37,79799.95,0.0,0.16834,0.00011,19.06274]
[1778201799898,29.37,79799.95,0.0,0.16834,0.00011,19.06274]
[1778201799915,29.37,79799.24,0.0,0.16827,0.00011,19.05709]
[1778201802316,29.37,79798.82,0.0,0.16822,0.00011,19.0537]
[1778201802939,29.37,79798.82,0.0,0.16822,0.00011,19.0537]
[1778201804796,29.37,79793.34,0.0,0.16761,0.00011,19.00766]
[1778201804891,29.37,79789.78,0.0,0.16721,0.00011,18.97775]
[1778201806607,29.38,79789.78,0.0,0.16722,0.00011,18.97799]
[1778201807215,29.38,79789.78,0.0,0.16722,0.00011,18.97799]
[1778201807205,29.38,79787.9,0.0,0.16702,0.00011,18.9628]
[1778201807524,29.38,79787.9,0.0,0.16702,0.00011,18.9628]
[1778201807907,29.38,79787.9,0.0,0.16702,0.00011,18.9628]
[1778201808187,29.38,79754.5,0.0,0.16329,0.00011,18.68001]
[1778201808319,29.38,79754.5,0.0,0.16329,0.00011,18.68001]
[1778201808601,29.38,79754.5,0.0,0.16329,0.00011,18.68001]
[1778201808937,29.38,79754.5,0.0,0.16329,0.00011,18.68001]
[1778201809065,29.38,79754.5,0.0,0.16329,0.00011,18.68001]
[1778201809126,29.38,79750.21,0.0,0.16283,0.00011,18.64473]
[1778201809337,29.38,79750.21,0.0,0.16283,0.00011,18.64473]
[1778201809982,29.38,79750.21,0.0,0.16283,0.00011,18.64473]
[1778201810028,29.38,79750.21,0.0,0.16283,0.00011,18.64473]
[1778201810128,29.38,79748.8,0.0,0.16268,0.00011,18.6332]
[1778201812582,29.38,79752.67,0.0,0.16311,0.00011,18.66639]
[1778201812905,29.38,79754.02,0.0,0.16327,0.00011,18.6782]
[1778201817940,29.38,79754.07,0.0,0.1633,0.00011,18.68079]
[1778201823982,29.39,79755.86,0.0,0.16354,0.00011,18.69911]
[1778201825087,29.39,79755.86,0.0,0.16354,0.00011,18.69911]
[1778201825092,29.39,79758.38,0.0,0.16382,0.00011,18.72071]
[1778201827190,29.39,79759.31,0.0,0.16393,0.00011,18.72884]
[1778201827196,29.39,79759.31,0.0,0.16393,0.00011,18.72884]
[1778201827282,29.39,79759.28,0.0,0.16393,0.00011,18.72883]
[1778201833045,29.39,79760.37,0.0,0.16406,0.00011,18.73866]
[1778201835810,29.39,79761.26,0.0,0.16416,0.00011,18.74631]
[1778201836576,29.39,79763.77,0.0,0.16444,0.00011,18.76758]
[1778201837075,29.39,79765.02,0.0,0.16458,0.00011,18.77818]
[1778201842118,29.39,79763.28,0.0,0.16439,0.00011,18.76359]
[1778201846097,29.39,79762.18,0.0,0.16427,0.00011,18.75461]
[1778201846102,29.39,79762.18,0.0,0.16427,0.00011,18.75461]
[1778201847707,29.39,79767.62,0.0,0.16489,0.00011,18.80138]
[1778201847805,29.39,79767.62,0.0,0.16489,0.00011,18.80138]
[1778201848930,29.39,79766.82,0.0,0.1648,0.00011,18.79464]
[1778201848938,29.39,79766.82,0.0,0.1648,0.00011,18.79464]
[1778201854203,29.39,79763.16,0.0,0.16437,0.00011,18.75993]
[1778201859238,29.39,79759.78,0.0,0.16399,0.00011,18.73145]
[1778201865279,29.39,79760.02,0.0,0.16402,0.00011,18.7337]
[1778201871321,29.4,79758.62,0.0,0.16388,0.00011,18.72311]
[1778201876356,29.4,79755.23,0.0,0.16352,0.00011,18.6955]
[1778201881371,29.4,79755.61,0.0,0.16358,0.00011,18.6998]
[1778201886972,29.4,79753.83,0.0,0.16339,0.00011,18.68559]
[1778201886981,29.4,79753.83,0.0,0.16339,0.00011,18.68559]
[1778201887071,29.4,79753.67,0.0,0.16337,0.00011,18.68422]
[1778201892696,29.4,79752.47,0.0,0.16324,0.00011,18.67402]
[1778201893198,29.4,79752.47,0.0,0.16324,0.00011,18.67402]
[1778201893247,29.4,79765.09,0.0,0.16465,0.00011,18.78112]
[1778201893934,29.4,79765.09,0.0,0.16465,0.00011,18.78112]
[1778201894169,29.4,79767.08,0.0,0.16487,0.00011,18.7981]
[1778201899518,29.4,79769.9,0.0,0.16519,0.00011,18.82269]
[1778201902061,29.4,79770.34,0.0,0.16525,0.00011,18.82657]
[1778201902068,29.4,79770.34,0.0,0.16525,0.00011,18.82657]
[1778201911582,29.41,79772.42,0.0,0.16547,0.00011,18.84186]
[1778201916636,29.41,79775.58,0.0,0.16584,0.00011,18.86946]
[1778201921675,29.41,79777.32,0.0,0.16604,0.00011,18.88508]
[1778201926707,29.41,79778.8,0.0,0.16622,0.00011,18.8985]
[1778201931086,29.41,79788.77,0.0,0.16735,0.00011,18.98349]
[1778201932257,29.41,79788.77,0.0,0.16735,0.00011,18.98349]
[1778201932358,29.41,79791.19,0.0,0.16762,0.00011,19.00383]
[1778201937450,29.41,79792.16,0.0,0.16772,0.00011,19.01166]
[1778201938996,29.41,79792.16,0.0,0.16772,0.00011,19.01142]
[1778201940510,29.41,79793.14,0.0,0.16783,0.00011,19.01968]
[1778201940806,29.41,79793.53,0.0,0.16788,0.00011,19.02307]
[1778201946219,29.41,79795.13,0.0,0.16806,0.00011,19.03661]
[1778201951865,29.41,79800.56,0.0,0.16868,0.00011,19.08293]
[1778201956969,29.41,79801.03,0.0,0.16873,0.00011,19.08716]
[1778201956978,29.41,79801.03,0.0,0.16873,0.00011,19.08716]
[1778201957021,29.41,79801.76,0.0,0.16881,0.00011,19.09333]
[1778201962959,29.41,79800.58,0.0,0.16868,0.00011,19.08346]
[1778201964803,29.41,79800.56,0.0,0.16868,0.00011,19.08331]
[1778201965198,29.41,79800.56,0.0,0.16868,0.00011,19.08331]
[1778201965250,29.41,79807.99,0.0,0.16952,0.00011,19.14614]
[1778201966587,29.41,79807.99,0.0,0.16952,0.00011,19.14614]
[1778201967259,29.41,79807.99,0.0,0.16952,0.00011,19.14614]
[1778201967417,29.41,79812.03,0.0,0.16998,0.00011,19.1801]
[1778201973031,29.41,79815.99,0.0,0.17039,0.00011,19.2092]
[1778201978588,29.41,79816.64,0.0,0.17047,0.00011,19.21443]
[1778201984441,29.41,79819.25,0.0,0.17076,0.00011,19.236]
[1778201989142,29.41,79829.06,0.0,0.17186,0.00011,19.31809]
[1778201994177,29.41,79828.49,0.0,0.17178,0.00011,19.31228]
[1778201999212,29.4,79831.02,0.0,0.17206,0.00011,19.33258]
[1778202001094,29.4,79831.93,0.0,0.17216,0.00011,19.34027]
[1778202001368,29.4,79831.93,0.0,0.17216,0.00011,19.34027]
[1778202001433,29.4,79839.04,0.0,0.17297,0.00011,19.39982]
[1778202001621,29.4,79839.04,0.0,0.17297,0.00011,19.39982]
[1778202001665,29.4,79839.04,0.0,0.17297,0.00011,19.39982]
[1778202001962,29.4,79839.04,0.0,0.17297,0.00011,19.39982]
[1778202002135,29.4,79839.04,0.0,0.17297,0.00011,19.39982]
[1778202002247,29.4,79839.57,0.0,0.17303,0.00011,19.4043]
[1778202002686,29.4,79839.57,0.0,0.17303,0.00011,19.4043]
[1778202003334,29.4,79839.57,0.0,0.17303,0.00011,19.4043]
[1778202003354,29.4,79863.55,0.0,0.17579,0.00012,19.60644]
[1778202004398,29.4,79863.55,0.0,0.17579,0.00012,19.60644]
[1778202004461,29.4,79863.1,0.0,0.17574,0.00012,19.60235]
[1778202004931,29.4,79863.1,0.0,0.17574,0.00012,19.60235]
[1778202005255,29.4,79863.1,0.0,0.17573,0.00012,19.60207]
[1778202007341,29.4,79865.83,0.0,0.17605,0.00012,19.62482]
[1778202007372,29.4,79867.6,0.0,0.17625,0.00012,19.63943]
[1778202008484,29.4,79867.6,0.0,0.17625,0.00012,19.63943]
[1778202008492,29.4,79867.6,0.0,0.17625,0.00012,19.63943]
[1778202009282,29.4,79868.09,0.0,0.1763,0.00012,19.6429]
[1778202010358,29.4,79868.09,0.0,0.1763,0.00012,19.6429]
[1778202010373,29.4,79868.09,0.0,0.1763,0.00012,19.6429]
[1778202010389,29.4,79868.09,0.0,0.1763,0.00012,19.6429]
[1778202010393,29.4,79868.66,0.0,0.17636,0.00012,19.64737]
[1778202015485,29.4,79874.01,0.0,0.17696,0.00012,19.69111]
[1778202016408,29.4,79873.84,0.0,0.17693,0.00012,19.68932]
[1778202016689,29.4,79871.06,0.0,0.17661,0.00012,19.66555]
[1778202017351,29.4,79870.3,0.0,0.17651,0.00012,19.65881]
[1778202022378,29.39,79873.65,0.0,0.17688,0.00012,19.6855]
[1778202024909,29.39,79873.48,0.0,0.17685,0.00012,19.68341]
[1778202024915,29.39,79873.48,0.0,0.17685,0.00012,19.68341]
[1778202025395,29.39,79876.24,0.0,0.17717,0.00012,19.70635]
[1778202030430,29.39,79879.55,0.0,0.17753,0.00012,19.73244]
[1778202031736,29.39,79879.59,0.0,0.1775,0.00012,19.7285]
[1778202033145,29.39,79880.66,0.0,0.17762,0.00012,19.73715]
[1778202033450,29.39,79880.66,0.0,0.17762,0.00012,19.73679]
[1778202038486,29.38,79883.04,0.0,0.17787,0.00012,19.75503]
[1778202043520,29.38,79882.88,0.0,0.17782,0.00012,19.75176]
[1778202048555,29.38,79885.44,0.0,0.17809,0.00012,19.77133]
[1778202049616,29.38,79885.44,0.0,0.17809,0.00012,19.77133]
[1778202049666,29.38,79886.05,0.0,0.17816,0.00012,19.77605]
[1778202051908,29.37,79886.05,0.0,0.17815,0.00012,19.77562]
[1778202052395,29.37,79886.05,0.0,0.17815,0.00012,19.77562]
[1778202052493,29.37,79885.99,0.0,0.17814,0.00012,19.77468]
[1778202054074,29.37,79892.27,0.0,0.17887,0.00012,19.8272]
[1778202054168,29.37,79900.29,0.0,0.1798,0.00012,19.8943]
[1778202058454,29.37,79893.42,0.0,0.17898,0.00012,19.83531]
[1778202058554,29.37,79891.74,0.0,0.17878,0.00012,19.82061]
[1778202059197,29.37,79891.74,0.0,0.17878,0.00012,19.82061]
[1778202059296,29.37,79888.13,0.0,0.17835,0.00012,19.78996]
[1778202060761,29.37,79888.7,0.0,0.17841,0.00012,19.79456]
[1778202060961,29.37,79887.0,0.0,0.17821,0.00012,19.78022]
[1778202063739,29.37,79885.65,0.0,0.17805,0.00012,19.7685]
[1778202063749,29.37,79885.65,0.0,0.17805,0.00012,19.7685]
[1778202064596,29.37,79885.22,0.0,0.178,0.00012,19.7647]
[1778202066080,29.37,79885.86,0.0,0.17807,0.00012,19.76994]
[1778202071717,29.37,79885.57,0.0,0.17802,0.00012,19.76616]
[1778202076753,29.36,79885.97,0.0,0.17805,0.00012,19.76839]
[1778202081788,29.36,79885.53,0.0,0.17798,0.00012,19.76342]
[1778202083532,29.36,79885.53,0.0,0.17798,0.00012,19.76342]
[1778202083542,29.36,79885.53,0.0,0.17798,0.00012,19.76342]
[1778202087619,29.36,79884.36,0.0,0.17782,0.00012,19.75223]
[1778202088713,29.36,79884.61,0.0,0.17784,0.00012,19.75378]
[1778202091961,29.36,79884.94,0.0,0.17788,0.00012,19.75601]
[1778202092790,29.36,79883.88,0.0,0.17772,0.00012,19.74285]
[1778202092830,29.36,79883.88,0.0,0.17772,0.00012,19.74285]
[1778202094510,29.36,79884.11,0.0,0.17774,0.00012,19.7445]
[1778202094521,29.36,79884.11,0.0,0.17774,0.00012,19.7445]
[1778202102159,29.35,79884.17,0.0,0.17772,0.00012,19.74299]
[1778202102339,29.35,79884.17,0.0,0.17772,0.00012,19.74299]
[1778202102379,29.35,79884.17,0.0,0.17772,0.00012,19.74299]
[1778202102495,29.35,79883.91,0.0,0.17768,0.00012,19.73988]
[1778202103626,29.35,79888.59,0.0,0.17823,0.00012,19.77939]
[1778202103635,29.35,79888.59,0.0,0.17823,0.00012,19.77939]
[1778202105189,29.35,79891.3,0.0,0.17854,0.00012,19.80166]
[1778202105211,29.35,79892.52,0.0,0.17868,0.00012,19.81195]
[1778202107153,29.35,79892.52,0.0,0.17867,0.00012,19.81159]
[1778202107244,29.35,79890.8,0.0,0.17847,0.00012,19.7967]
[1778202113020,29.35,79889.62,0.0,0.1783,0.00012,19.78468]
[1778202113864,29.35,79889.62,0.0,0.1783,0.00012,19.78468]
[1778202113874,29.35,79889.62,0.0,0.1783,0.00012,19.78468]
[1778202115082,29.35,79889.62,0.0,0.17829,0.00012,19.78436]
[1778202115127,29.34,79890.15,0.0,0.17835,0.00012,19.78848]
[1778202116363,29.34,79890.15,0.0,0.17835,0.00012,19.78848]
[1778202116462,29.34,79888.12,0.0,0.1781,0.00012,19.77063]
[1778202119678,29.34,79886.45,0.0,0.17789,0.00012,19.75555]
[1778202120057,29.34,79886.25,0.0,0.17787,0.00012,19.75386]
[1778202121496,29.34,79886.25,0.0,0.17787,0.00012,19.75386]
[1778202121544,29.34,79878.18,0.0,0.17692,0.00012,19.68515]
[1778202127008,29.34,79877.24,0.0,0.1768,0.00012,19.67635]
[1778202132142,29.34,79877.03,0.0,0.17676,0.00012,19.67337]
[1778202137176,29.34,79875.76,0.0,0.17659,0.00012,19.6617]
[1778202142210,29.33,79876.43,0.0,0.17666,0.00012,19.66653]
[1778202146763,29.33,79876.69,0.0,0.17668,0.00012,19.66808]
[1778202147349,29.33,79877.05,0.0,0.17672,0.00012,19.6708]
[1778202151832,29.33,79877.05,0.0,0.17671,0.00012,19.67032]
[1778202152644,29.33,79877.23,0.0,0.1767,0.00012,19.66761]
[1778202153528,29.33,79877.23,0.0,0.1767,0.00012,19.66761]
[1778202153629,29.33,79877.87,0.0,0.17678,0.00012,19.67286]
[1778202159329,29.33,79878.98,0.0,0.17689,0.00012,19.68125]
[1778202163564,29.33,79878.53,0.0,0.17683,0.00012,19.67695]
[1778202163635,29.33,79877.01,0.0,0.17665,0.00012,19.66395]
[1778202166717,29.33,79876.13,0.0,0.17654,0.00012,19.65611]
[1778202167386,29.33,79876.45,0.0,0.17658,0.00012,19.65868]
[1778202173442,29.33,79871.06,0.0,0.17594,0.00012,19.61252]
[1778202178463,29.33,79872.87,0.0,0.17614,0.00012,19.62709]
[1778202183511,29.32,79872.79,0.0,0.17613,0.00012,19.62603]
[1778202188541,29.32,79873.23,0.0,0.17618,0.00012,19.62952]
[1778202188703,29.32,79869.35,0.0,0.17572,0.00012,19.59654]
[1778202189541,29.32,79869.35,0.0,0.17572,0.00012,19.59607]
[1778202189977,29.32,79869.35,0.0,0.17572,0.00012,19.59607]
[1778202190552,29.32,79866.27,0.0,0.17535,0.00012,19.56978]
[1778202193638,29.32,79862.88,0.0,0.17496,0.00012,19.54068]
[1778202194576,29.32,79863.27,0.0,0.17499,0.00012,19.54318]
[1778202197243,29.32,79862.79,0.0,0.17492,0.00012,19.53833]
[1778202197268,29.32,79862.7,0.0,0.17491,0.00012,19.53757]
[1778202199220,29.32,79862.7,0.0,0.1749,0.00012,19.53678]
[1778202199611,29.32,79860.19,0.0,0.1746,0.00012,19.51515]
[1778202199831,29.32,79860.19,0.0,0.1746,0.00012,19.51515]
[1778202200618,29.32,79858.98,0.0,0.17446,0.00012,19.50454]
[1778202203495,29.32,79859.06,0.0,0.17446,0.00012,19.50485]
[1778202204343,29.32,79858.93,0.0,0.17445,0.00012,19.50382]
[1778202205111,29.32,79858.93,0.0,0.17445,0.00012,19.50389]
[1778202210687,29.32,79862.59,0.0,0.17488,0.00012,19.53526]
[1778202215805,29.32,79864.07,0.0,0.17503,0.00012,19.54406]
[1778202221764,29.32,79862.67,0.0,0.17487,0.00012,19.53279]
[1778202226799,29.32,79859.5,0.0,0.17451,0.00012,19.50643]
[1778202233862,29.32,79854.81,0.0,0.17398,0.00012,19.46741]
[1778202238900,29.32,79854.28,0.0,0.17393,0.00012,19.46342]
[1778202243936,29.32,79852.1,0.0,0.17368,0.00012,19.44511]
[1778202248970,29.32,79854.01,0.0,0.1739,0.00012,19.46171]
[1778202249979,29.32,79854.01,0.0,0.1739,0.00012,19.46171]
[1778202249991,29.32,79854.01,0.0,0.1739,0.00012,19.46171]
[1778202251884,29.32,79858.99,0.0,0.17448,0.00012,19.50392]
[1778202254398,29.32,79859.86,0.0,0.17458,0.00012,19.51133]
[1778202255563,29.32,79860.75,0.0,0.17468,0.00012,19.5189]
[1778202260069,29.32,79859.74,0.0,0.17457,0.00012,19.5105]
[1778202261672,29.32,79859.77,0.0,0.17457,0.00012,19.51075]
[1778202263475,29.32,79860.03,0.0,0.1746,0.00012,19.51306]
[1778202269112,29.32,79854.96,0.0,0.17402,0.00012,19.4704]
[1778202274155,29.32,79855.14,0.0,0.17402,0.00012,19.46822]
[1778202279181,29.32,79854.26,0.0,0.17391,0.00012,19.46022]
[1778202282241,29.32,79856.72,0.0,0.17419,0.00012,19.48079]
[1778202282246,29.32,79856.72,0.0,0.17419,0.00012,19.48079]
[1778202286416,29.32,79856.29,0.0,0.17414,0.00012,19.47731]
[1778202286421,29.32,79856.29,0.0,0.17414,0.00012,19.47731]
[1778202286517,29.32,79855.52,0.0,0.17405,0.00012,19.47052]
[1778202287274,29.32,79855.52,0.0,0.17405,0.00012,19.47052]
[1778202287341,29.32,79853.99,0.0,0.17387,0.00012,19.45757]
[1778202288052,29.32,79853.99,0.0,0.17387,0.00012,19.45757]
[1778202288245,29.32,79853.99,0.0,0.17387,0.00012,19.45745]
[1778202289620,29.32,79853.99,0.0,0.17387,0.00012,19.45745]
[1778202289721,29.32,79853.81,0.0,0.17385,0.00012,19.4559]
[1778202290420,29.32,79853.81,0.0,0.17385,0.00012,19.4559]
[1778202290521,29.32,79853.83,0.0,0.17385,0.00012,19.45615]
[1778202292758,29.32,79853.83,0.0,0.17385,0.00012,19.45615]
[1778202293279,29.32,79854.8,0.0,0.17397,0.00012,19.46452]
[1778202298315,29.32,79854.73,0.0,0.17397,0.00012,19.46433]
[1778202300766,29.32,79855.13,0.0,0.17401,0.00012,19.4678]
[1778202301590,29.32,79855.81,0.0,0.17409,0.00012,19.47364]
[1778202302996,29.32,79856.27,0.0,0.17415,0.00012,19.47751]
[1778202303350,29.32,79855.58,0.0,0.17406,0.00012,19.47157]
[1778202307937,29.32,79856.38,0.0,0.17416,0.00012,19.47858]
[1778202308690,29.32,79856.38,0.0,0.17416,0.00012,19.47858]
[1778202312866,29.32,79856.52,0.0,0.17418,0.00012,19.48025]
[1778202313419,29.32,79856.69,0.0,0.1742,0.00012,19.4816]
[1778202322485,29.32,79863.38,0.0,0.17497,0.00012,19.53792]
[1778202326656,29.32,79863.17,0.0,0.17495,0.00012,19.5363]
[1778202332554,29.32,79861.83,0.0,0.17478,0.00012,19.52148]
[1778202336564,29.32,79861.96,0.0,0.17479,0.00012,19.52279]
[1778202337904,29.32,79861.17,0.0,0.1747,0.00012,19.51625]
[1778202338021,29.32,79861.17,0.0,0.1747,0.00012,19.51625]
[1778202338796,29.32,79861.17,0.0,0.1747,0.00012,19.51625]
[1778202343631,29.32,79850.15,0.0,0.17342,0.00012,19.42246]
[1778202348666,29.32,79850.28,0.0,0.17343,0.00012,19.42318]
[1778202353702,29.32,79845.73,0.0,0.1729,0.00012,19.38434]
[1778202359746,29.32,79843.52,0.0,0.17264,0.00012,19.36527]
[1778202364781,29.32,79845.99,0.0,0.17292,0.00012,19.38578]
[1778202367831,29.32,79844.7,0.0,0.17277,0.00012,19.37466]
[1778202368808,29.32,79833.58,0.0,0.17149,0.00011,19.28011]
[1778202369494,29.32,79833.58,0.0,0.17149,0.00011,19.28011]
[1778202369814,29.32,79826.17,0.0,0.17064,0.00011,19.21712]
[1778202374660,29.32,79822.23,0.0,0.17018,0.00011,19.18303]
[1778202374850,29.32,79822.01,0.0,0.17015,0.00011,19.18099]
[1778202377111,29.32,79821.89,0.0,0.17013,0.00011,19.17962]
[1778202377871,29.32,79821.75,0.0,0.17012,0.00011,19.17827]
[1778202383312,29.32,79821.52,0.0,0.17008,0.00011,19.1757]
[1778202388948,29.32,79821.5,0.0,0.17007,0.00011,19.17472]
[1778202393079,29.32,79820.54,0.0,0.16993,0.00011,19.1624]
[1778202393865,29.32,79820.54,0.0,0.16993,0.00011,19.1624]
[1778202399017,29.31,79827.54,0.0,0.17072,0.00011,19.22107]
[1778202402983,29.31,79828.58,0.0,0.17083,0.00011,19.2296]
[1778202408080,29.31,79831.77,0.0,0.17119,0.00011,19.25598]
[1778202409736,29.31,79831.77,0.0,0.17119,0.00011,19.25598]
[1778202409832,29.31,79829.98,0.0,0.17098,0.00011,19.24064]
[1778202415126,29.31,79830.62,0.0,0.17105,0.00011,19.24561]
[1778202419533,29.31,79831.46,0.0,0.17114,0.00011,19.25246]
[1778202422673,29.31,79828.28,0.0,0.17077,0.00011,19.22535]
[1778202424370,29.31,79828.85,0.0,0.17084,0.00011,19.23007]
[1778202424376,29.31,79828.85,0.0,0.17084,0.00011,19.23007]
[1778202424416,29.31,79815.61,0.0,0.16933,0.00011,19.11786]
[1778202426469,29.31,79815.81,0.0,0.16935,0.00011,19.11964]
[1778202426561,29.31,79816.11,0.0,0.16939,0.00011,19.12227]
[1778202430589,29.31,79813.47,0.0,0.16909,0.00011,19.10016]
[1778202433937,29.31,79804.31,0.0,0.16805,0.00011,19.02256]
[1778202434733,29.31,79804.31,0.0,0.16805,0.00011,19.02256]
[1778202435555,29.31,79803.19,0.0,0.16793,0.00011,19.01298]
[1778202436729,29.31,79801.59,0.0,0.16775,0.00011,18.99941]
[1778202437180,29.31,79795.26,0.0,0.16703,0.00011,18.94565]
[1778202438827,29.31,79795.26,0.0,0.16703,0.00011,18.94565]
[1778202438841,29.31,79795.26,0.0,0.16703,0.00011,18.94565]
[1778202438925,29.31,79789.28,0.0,0.16636,0.00011,18.89505]
[1778202438942,29.31,79789.28,0.0,0.16636,0.00011,18.89505]
[1778202440876,29.31,79789.28,0.0,0.16636,0.00011,18.89505]
[1778202441313,29.31,79786.58,0.0,0.16606,0.00011,18.87244]
[1778202446349,29.31,79790.28,0.0,0.16649,0.00011,18.9046]
[1778202449104,29.31,79790.28,0.0,0.16649,0.00011,18.9046]
[1778202449369,29.31,79790.68,0.0,0.16654,0.00011,18.90846]
[1778202450915,29.31,79790.68,0.0,0.16654,0.00011,18.90846]
[1778202451746,29.32,79791.44,0.0,0.16663,0.00011,18.91549]
[1778202454456,29.32,79782.04,0.0,0.16557,0.00011,18.83312]
[1778202454982,29.32,79782.04,0.0,0.16557,0.00011,18.83312]
[1778202457333,29.32,79776.4,0.0,0.16495,0.00011,18.78627]
[1778202463466,29.32,79771.84,0.0,0.16448,0.00011,18.75052]
[1778202465091,29.32,79770.34,0.0,0.16432,0.00011,18.7382]
[1778202472784,29.33,79767.2,0.0,0.164,0.00011,18.71404]
[1778202475454,29.33,79762.9,0.0,0.16355,0.00011,18.67946]
[1778202475578,29.33,79758.0,0.0,0.16301,0.00011,18.63836]
[1778202477019,29.33,79758.0,0.0,0.16302,0.00011,18.63884]
[1778202477287,29.33,79758.0,0.0,0.16302,0.00011,18.63884]
[1778202477929,29.33,79757.5,0.0,0.16297,0.00011,18.63558]
[1778202478606,29.33,79757.5,0.0,0.16297,0.00011,18.63558]
[1778202479579,29.33,79757.5,0.0,0.16298,0.00011,18.63606]
[1778202480738,29.33,79757.5,0.0,0.16298,0.00011,18.63606]
[1778202480916,29.34,79757.54,0.0,0.163,0.00011,18.63737]
[1778202482824,29.34,79771.53,0.0,0.16457,0.00011,18.75729]
[1778202488147,29.34,79775.6,0.0,0.16505,0.00011,18.79393]
[1778202488928,29.34,79775.6,0.0,0.16505,0.00011,18.79393]
[1778202488646,29.34,79777.0,0.0,0.16522,0.00011,18.8063]
[1778202489649,29.34,79780.65,0.0,0.16563,0.00011,18.83774]
[1778202494684,29.35,79783.82,0.0,0.16602,0.00011,18.86722]
[1778202499720,29.35,79783.55,0.0,0.16602,0.00011,18.86712]
[1778202502981,29.35,79783.74,0.0,0.16606,0.00011,18.86961]
[1778202503754,29.35,79784.07,0.0,0.16611,0.00011,18.87327]
[1778202504457,29.35,79784.07,0.0,0.16611,0.00011,18.87327]
[1778202505246,29.35,79784.67,0.0,0.16618,0.00011,18.87878]
[1778202505789,29.36,79795.27,0.0,0.16738,0.00011,18.96891]
[1778202506099,29.36,79795.27,0.0,0.16738,0.00011,18.96891]
[1778202506771,29.36,79795.27,0.0,0.16738,0.00011,18.96921]
[1778202507900,29.36,79795.27,0.0,0.16738,0.00011,18.96921]
[1778202507991,29.36,79800.38,0.0,0.16796,0.00011,19.01279]
[1778202508101,29.36,79800.38,0.0,0.16796,0.00011,19.01279]
[1778202513820,29.36,79800.72,0.0,0.16799,0.00011,19.01331]
[1778202518854,29.36,79800.86,0.0,0.16803,0.00011,19.01568]
[1778202523056,29.36,79803.08,0.0,0.16829,0.00011,19.03552]
[1778202528059,29.36,79805.56,0.0,0.16859,0.00011,19.0576]
[1778202529356,29.37,79805.02,0.0,0.16854,0.00011,19.05406]
[1778202529940,29.37,79800.44,0.0,0.16803,0.00011,19.01568]
[1778202530232,29.37,79800.44,0.0,0.16803,0.00011,19.01568]
[1778202530947,29.37,79795.37,0.0,0.16746,0.00011,18.9732]
[1778202536008,29.37,79799.38,0.0,0.16794,0.00011,19.0092]
[1778202537026,29.37,79799.38,0.0,0.16794,0.00011,19.0092]
[1778202546014,29.38,79799.56,0.0,0.16801,0.00011,19.01446]
[1778202552273,29.38,79804.48,0.0,0.1686,0.00011,19.0582]
[1778202558150,29.38,79802.08,0.0,0.16836,0.00011,19.03997]
[1778202565184,29.39,79800.5,0.0,0.16821,0.00011,19.0293]
[1778202573244,29.39,79801.26,0.0,0.16831,0.00011,19.03437]
[1778202574993,29.39,79801.26,0.0,0.16831,0.00011,19.03437]
[1778202575973,29.39,79800.59,0.0,0.16824,0.00011,19.02902]
[1778202581298,29.4,79800.73,0.0,0.16828,0.00011,19.03227]
[1778202586359,29.4,79799.46,0.0,0.16816,0.00011,19.02305]
[1778202591367,29.4,79799.3,0.0,0.16816,0.00011,19.02322]
[1778202592270,29.4,79799.3,0.0,0.16816,0.00011,19.02322]
[1778202593850,29.4,79797.34,0.0,0.16795,0.00011,19.00695]
[1778202593950,29.4,79793.37,0.0,0.16751,0.00011,18.974]
[1778202596500,29.4,79790.87,0.0,0.16723,0.00011,18.95323]
[1778202596507,29.4,79790.27,0.0,0.16717,0.00011,18.94856]
[1778202599940,29.41,79787.23,0.0,0.16684,0.00011,18.92411]
[1778202600035,29.41,79787.85,0.0,0.16692,0.00011,18.9298]
[1778202602194,29.41,79784.68,0.0,0.16657,0.00011,18.90341]
[1778202602882,29.41,79784.68,0.0,0.16657,0.00011,18.90341]
[1778202602936,29.41,79766.83,0.0,0.16458,0.00011,18.75313]
[1778202604137,29.41,79768.25,0.0,0.16474,0.00011,18.76514]
[1778202604420,29.41,79768.25,0.0,0.16474,0.00011,18.76514]
[1778202604696,29.41,79768.25,0.0,0.16474,0.00011,18.76514]
[1778202606085,29.41,79768.61,0.0,0.16479,0.00011,18.76866]
[1778202612571,29.41,79770.45,0.0,0.16504,0.00011,18.78739]
[1778202616287,29.42,79770.46,0.0,0.16506,0.00011,18.78932]
[1778202616571,29.42,79759.42,0.0,0.16384,0.00011,18.69643]
[1778202617219,29.42,79759.42,0.0,0.16384,0.00011,18.69643]
[1778202617894,29.42,79759.42,0.0,0.16384,0.00011,18.69643]
[1778202617922,29.42,79756.88,0.0,0.16357,0.00011,18.67554]
[1778202618844,29.42,79756.88,0.0,0.16357,0.00011,18.67554]
[1778202618945,29.42,79755.55,0.0,0.16342,0.00011,18.66468]
[1778202621056,29.42,79755.55,0.0,0.16342,0.00011,18.66468]
[1778202621084,29.42,79755.61,0.0,0.16344,0.00011,18.666]
[1778202621367,29.42,79755.61,0.0,0.16344,0.00011,18.666]
[1778202621581,29.42,79755.61,0.0,0.16344,0.00011,18.666]
[1778202626711,29.42,79752.57,0.0,0.16313,0.00011,18.64185]
[1778202626718,29.42,79751.58,0.0,0.16302,0.00011,18.63348]
[1778202627466,29.42,79751.58,0.0,0.16302,0.00011,18.63348]
[1778202627780,29.42,79751.13,0.0,0.16297,0.00011,18.63]
[1778202629591,29.42,79751.13,0.0,0.16298,0.00011,18.63032]
[1778202629684,29.42,79745.49,0.0,0.16236,0.00011,18.58296]
[1778202635677,29.43,79743.67,0.0,0.16216,0.00011,18.56609]
[1778202640712,29.43,79745.01,0.0,0.16234,0.00011,18.57967]
[1778202645748,29.44,79744.31,0.0,0.16229,0.00011,18.57606]
[1778202650786,29.44,79743.69,0.0,0.16226,0.00011,18.57323]
[1778202655820,29.44,79744.38,0.0,0.16236,0.00011,18.58135]
[1778202658299,29.44,79745.89,0.0,0.16254,0.00011,18.59497]
[1778202658841,29.44,79746.34,0.0,0.1626,0.00011,18.59917]
[1778202662038,29.45,79746.43,0.0,0.16262,0.00011,18.60069]
[1778202662139,29.45,79746.94,0.0,0.16268,0.00011,18.60574]
[1778202667384,29.45,79747.75,0.0,0.1628,0.00011,18.61435]
[1778202667905,29.45,79747.75,0.0,0.1628,0.00011,18.61467]
[1778202675961,29.46,79748.81,0.0,0.16296,0.00011,18.62683]
[1778202678005,29.46,79747.8,0.0,0.16286,0.00011,18.61867]
[1778202684016,29.46,79744.57,0.0,0.16254,0.00011,18.59413]
[1778202687989,29.46,79741.05,0.0,0.16216,0.00011,18.5656]
[1778202688813,29.46,79741.41,0.0,0.16221,0.00011,18.56907]
[1778202689053,29.46,79741.96,0.0,0.16228,0.00011,18.57413]
[1778202689553,29.46,79741.96,0.0,0.16228,0.00011,18.57413]
[1778202690059,29.46,79744.63,0.0,0.16257,0.00011,18.59705]
[1778202696102,29.47,79747.2,0.0,0.16286,0.00011,18.61707]
[1778202701137,29.47,79750.53,0.0,0.16326,0.00011,18.64703]
[1778202706172,29.47,79754.62,0.0,0.16373,0.00011,18.68335]
[1778202707781,29.47,79751.47,0.0,0.16339,0.00011,18.65714]
[1778202708186,29.48,79751.47,0.0,0.1634,0.00011,18.65777]
[1778202716242,29.48,79753.54,0.0,0.16369,0.00011,18.68004]
[1778202721276,29.49,79753.53,0.0,0.16373,0.00011,18.68286]
[1778202724550,29.49,79753.29,0.0,0.16372,0.00011,18.68196]
[1778202724574,29.49,79755.76,0.0,0.164,0.00011,18.70336]
[1778202726564,29.49,79764.38,0.0,0.16497,0.00011,18.77701]
[1778202726652,29.49,79765.59,0.0,0.1651,0.00011,18.78722]
[1778202727379,29.49,79765.59,0.0,0.1651,0.00011,18.78722]
[1778202727929,29.49,79765.59,0.0,0.1651,0.00011,18.78722]
[1778202727944,29.49,79765.59,0.0,0.1651,0.00011,18.78722]
[1778202727958,29.49,79766.85,0.0,0.16525,0.00011,18.79864]
[1778202733368,29.5,79768.03,0.0,0.16541,0.00011,18.81059]
[1778202734405,29.5,79768.03,0.0,0.16541,0.00011,18.81059]
[1778202734506,29.5,79768.14,0.0,0.16543,0.00011,18.81192]
[1778202738806,29.5,79767.88,0.0,0.16542,0.00011,18.81093]
[1778202738907,29.5,79768.53,0.0,0.1655,0.00011,18.81682]
[1778202740999,29.5,79768.53,0.0,0.1655,0.00011,18.81723]
[1778202741101,29.5,79769.11,0.0,0.16558,0.00011,18.82291]
[1778202742706,29.5,79769.11,0.0,0.16558,0.00011,18.82291]
[1778202742776,29.5,79769.25,0.0,0.1656,0.00011,18.82448]
[1778202743488,29.5,79769.25,0.0,0.1656,0.00011,18.82448]
[1778202743588,29.5,79769.25,0.0,0.1656,0.00011,18.82488]
[1778202744915,29.5,79769.25,0.0,0.1656,0.00011,18.82488]
[1778202745014,29.5,79764.55,0.0,0.16509,0.00011,18.7861]
[1778202745720,29.5,79764.55,0.0,0.16509,0.00011,18.7861]
[1778202745816,29.5,79763.67,0.0,0.16499,0.00011,18.77869]
[1778202746428,29.5,79763.67,0.0,0.16499,0.00011,18.77869]
[1778202746934,29.5,79763.67,0.0,0.16499,0.00011,18.77869]
[1778202747034,29.51,79763.35,0.0,0.16497,0.00011,18.77694]
[1778202747735,29.51,79763.35,0.0,0.16497,0.00011,18.77694]
[1778202747767,29.51,79763.99,0.0,0.16504,0.00011,18.78234]
[1778202753542,29.51,79764.63,0.0,0.16511,0.00011,18.78529]
[1778202758749,29.51,79766.06,0.0,0.16528,0.00011,18.79864]
[1778202760096,29.51,79765.8,0.0,0.16526,0.00011,18.7967]
[1778202760191,29.51,79765.57,0.0,0.16524,0.00011,18.79527]
[1778202765788,29.51,79758.55,0.0,0.16448,0.00011,18.73793]
[1778202766513,29.52,79756.61,0.0,0.16428,0.00011,18.72213]
[1778202766598,29.52,79756.61,0.0,0.16428,0.00011,18.72213]
[1778202766708,29.52,79756.19,0.0,0.16424,0.00011,18.71915]
[1778202768354,29.52,79755.95,0.0,0.16422,0.00011,18.71746]
[1778202769005,29.52,79755.49,0.0,0.16418,0.00011,18.71468]
[1778202770233,29.52,79755.49,0.0,0.16418,0.00011,18.71468]
[1778202770836,29.52,79755.49,0.0,0.16418,0.00011,18.71468]
[1778202772822,29.52,79752.87,0.0,0.1639,0.00011,18.69321]
[1778202772890,29.52,79753.59,0.0,0.16398,0.00011,18.69962]
[1778202777639,29.52,79754.07,0.0,0.16405,0.00011,18.70504]
[1778202778664,29.52,79754.28,0.0,0.16408,0.00011,18.70716]
[1778202778741,29.52,79754.75,0.0,0.16414,0.00011,18.71148]
[1778202780640,29.52,79754.75,0.0,0.16414,0.00011,18.71161]
[1778202782819,29.53,79754.16,0.0,0.16409,0.00011,18.70743]
[1778202782822,29.53,79754.16,0.0,0.16409,0.00011,18.70783]
[1778202787870,29.53,79754.52,0.0,0.16415,0.00011,18.71251]
[1778202788945,29.53,79753.85,0.0,0.16408,0.00011,18.70729]
[1778202788949,29.53,79753.85,0.0,0.16408,0.00011,18.70729]
[1778202788975,29.53,79753.47,0.0,0.16405,0.00011,18.70443]
[1778202794800,29.53,79754.76,0.0,0.1642,0.00011,18.71618]
[1778202800845,29.53,79751.88,0.0,0.1639,0.00011,18.69315]
[1778202806086,29.53,79756.12,0.0,0.16438,0.00011,18.72967]
[1778202811921,29.54,79756.93,0.0,0.16446,0.00011,18.7336]
[1778202816956,29.54,79755.39,0.0,0.1643,0.00011,18.72122]
[1778202821991,29.54,79754.25,0.0,0.16418,0.00011,18.71208]
[1778202827223,29.54,79752.08,0.0,0.16394,0.00011,18.69406]
[1778202830710,29.54,79746.52,0.0,0.16333,0.00011,18.64751]
[1778202831055,29.54,79745.11,0.0,0.16317,0.00011,18.63576]
[1778202831977,29.54,79745.11,0.0,0.16317,0.00011,18.63576]
[1778202832304,29.54,79737.7,0.0,0.16236,0.00011,18.57348]
[1778202834000,29.54,79737.8,0.0,0.16237,0.00011,18.57454]
[1778202835085,29.54,79734.65,0.0,0.16203,0.00011,18.54825]
[1778202835099,29.54,79734.65,0.0,0.16203,0.00011,18.54825]
[1778202835187,29.54,79734.58,0.0,0.16203,0.00011,18.5479]
[1778202837385,29.54,79735.59,0.0,0.16214,0.00011,18.55685]
[1778202837953,29.54,79735.59,0.0,0.16214,0.00011,18.55685]
[1778202842069,29.54,79736.0,0.0,0.1622,0.00011,18.5611]
[1778202842170,29.54,79733.71,0.0,0.16195,0.00011,18.54198]
[1778202844228,29.54,79733.71,0.0,0.16195,0.00011,18.54217]
[1778202845778,29.54,79729.37,0.0,0.16148,0.00011,18.50563]
[1778202846159,29.54,79728.22,0.0,0.16135,0.00011,18.49597]
[1778202851195,29.54,79728.2,0.0,0.16135,0.00011,18.49594]
[1778202856229,29.54,79726.27,0.0,0.16114,0.00011,18.47984]
[1778202859125,29.54,79725.15,0.0,0.16102,0.00011,18.47049]
[1778202859343,29.54,79725.15,0.0,0.16102,0.00011,18.47049]
[1778202859355,29.54,79724.79,0.0,0.16098,0.00011,18.46749]
[1778202862772,29.55,79716.02,0.0,0.16004,0.00011,18.39484]
[1778202862822,29.55,79716.02,0.0,0.16004,0.00011,18.39484]
[1778202863278,29.55,79710.07,0.0,0.1594,0.00011,18.34515]
[1778202863568,29.55,79710.07,0.0,0.1594,0.00011,18.34515]
[1778202864299,29.55,79709.86,0.0,0.15938,0.00011,18.34379]
[1778202864433,29.55,79709.86,0.0,0.15938,0.00011,18.34379]
[1778202870327,29.55,79707.37,0.0,0.15914,0.00011,18.32534]
[1778202870586,29.55,79707.37,0.0,0.15914,0.00011,18.32534]
[1778202871360,29.55,79707.37,0.0,0.15914,0.00011,18.32534]
[1778202872342,29.55,79707.9,0.0,0.15918,0.00011,18.32677]
[1778202877376,29.56,79702.26,0.0,0.1586,0.00011,18.28157]
[1778202879485,29.56,79703.09,0.0,0.15871,0.00011,18.28956]
[1778202880067,29.56,79703.09,0.0,0.15871,0.00011,18.28956]
[1778202880397,29.56,79703.99,0.0,0.15881,0.00011,18.29763]
[1778202885432,29.56,79704.93,0.0,0.15894,0.00011,18.30782]
[1778202887962,29.56,79704.9,0.0,0.15895,0.00011,18.30803]
[1778202887965,29.56,79704.9,0.0,0.15895,0.00011,18.30803]
[1778202888063,29.56,79705.77,0.0,0.15905,0.00011,18.31625]
[1778202891067,29.56,79705.71,0.0,0.15905,0.00011,18.31593]
[1778202891075,29.56,79705.71,0.0,0.15905,0.00011,18.31593]
[1778202891164,29.56,79705.75,0.0,0.15905,0.00011,18.31635]
[1778202896102,29.56,79704.82,0.0,0.15895,0.00011,18.30826]
[1778202896194,29.56,79704.82,0.0,0.15895,0.00011,18.30826]
[1778202901544,29.56,79704.0,0.0,0.15885,0.00011,18.30067]
[1778202903831,29.56,79703.35,0.0,0.15878,0.00011,18.29509]
[1778202906908,29.56,79695.04,0.0,0.15788,0.00011,18.22494]
[1778202906911,29.56,79689.54,0.0,0.15728,0.00011,18.17868]
[1778202907702,29.56,79689.54,0.0,0.15728,0.00011,18.17868]
[1778202907803,29.56,79688.71,0.0,0.1572,0.00011,18.17174]
[1778202908450,29.56,79688.71,0.0,0.1572,0.00011,18.17174]
[1778202909280,29.56,79688.71,0.0,0.1572,0.00011,18.17174]
[1778202910033,29.56,79683.29,0.0,0.15661,0.00011,18.12631]
[1778202910335,29.56,79682.85,0.0,0.15657,0.00011,18.12274]
[1778202912274,29.56,79682.85,0.0,0.15657,0.00011,18.12274]
[1778202912414,29.56,79680.13,0.0,0.15628,0.00011,18.10017]
[1778202914590,29.56,79672.57,0.0,0.15547,0.00011,18.0368]
[1778202915216,29.56,79672.57,0.0,0.15547,0.00011,18.0368]
[1778202915401,29.56,79672.57,0.0,0.15547,0.00011,18.0368]
[1778202915421,29.56,79663.22,0.0,0.15448,0.00011,17.95817]
[1778202915631,29.56,79663.22,0.0,0.15448,0.00011,17.95817]
[1778202915656,29.56,79663.22,0.0,0.15448,0.00011,17.95826]
[1778202916652,29.56,79663.22,0.0,0.15448,0.00011,17.95826]
[1778202917176,29.56,79663.22,0.0,0.15448,0.00011,17.95826]
[1778202917213,29.56,79643.26,0.0,0.15237,0.00011,17.79079]
[1778202917563,29.56,79643.26,0.0,0.15237,0.00011,17.79079]
[1778202917669,29.56,79643.26,0.0,0.15237,0.00011,17.79079]
[1778202918489,29.56,79643.26,0.0,0.15237,0.00011,17.79079]
[1778202919924,29.56,79643.58,0.0,0.1524,0.00011,17.79354]
[1778202922286,29.56,79643.63,0.0,0.15241,0.00011,17.79409]
[1778202922300,29.56,79643.63,0.0,0.15241,0.00011,17.79409]
[1778202922361,29.56,79642.41,0.0,0.15228,0.00011,17.78389]
[1778202923018,29.56,79642.41,0.0,0.15228,0.00011,17.78389]
[1778202927919,29.56,79643.67,0.0,0.15242,0.00011,17.79475]
[1778202929221,29.56,79645.04,0.0,0.15256,0.00011,17.80626]
[1778202929500,29.56,79645.47,0.0,0.15261,0.00011,17.80994]
[1778202929753,29.56,79645.47,0.0,0.15261,0.00011,17.80994]
[1778202931083,29.56,79645.47,0.0,0.15261,0.00011,17.80994]
[1778202931185,29.56,79645.23,0.0,0.15256,0.00011,17.80407]
[1778202934350,29.56,79645.31,0.0,0.15256,0.00011,17.80479]
[1778202934425,29.57,79646.29,0.0,0.15267,0.00011,17.81313]
[1778202935113,29.57,79646.29,0.0,0.15267,0.00011,17.81313]
[1778202935207,29.57,79646.29,0.0,0.15267,0.00011,17.81319]
[1778202937411,29.57,79646.89,0.0,0.15273,0.00011,17.81823]
[1778202938154,29.57,79646.89,0.0,0.15273,0.00011,17.81823]
[1778202939479,29.57,79647.03,0.0,0.15275,0.00011,17.81957]
[1778202939893,29.57,79647.03,0.0,0.15275,0.00011,17.81957]
[1778202939963,29.57,79628.29,0.0,0.15078,0.0001,17.66221]
[1778202942365,29.57,79628.29,0.0,0.15078,0.0001,17.66227]
[1778202942434,29.57,79624.84,0.0,0.15043,0.0001,17.63389]
[1778202942637,29.57,79624.84,0.0,0.15043,0.0001,17.63389]
[1778202943192,29.57,79624.84,0.0,0.15043,0.0001,17.63389]
[1778202943203,29.57,79624.84,0.0,0.15043,0.0001,17.63389]
[1778202943298,29.57,79632.49,0.0,0.15123,0.00011,17.69843]
[1778202943652,29.57,79632.49,0.0,0.15123,0.00011,17.69843]
[1778202943656,29.57,79632.49,0.0,0.15123,0.00011,17.69843]
[1778202944114,29.57,79632.49,0.0,0.15123,0.00011,17.69843]
[1778202944446,29.57,79632.49,0.0,0.15123,0.00011,17.69843]
[1778202944168,29.57,79633.87,0.0,0.15138,0.00011,17.71002]
[1778202945022,29.57,79633.87,0.0,0.15138,0.00011,17.71002]
[1778202945116,29.57,79631.74,0.0,0.15116,0.0001,17.69234]
[1778202945777,29.57,79631.74,0.0,0.15116,0.0001,17.69234]
[1778202945812,29.57,79631.74,0.0,0.15116,0.0001,17.69234]
[1778202945907,29.57,79630.81,0.0,0.15106,0.0001,17.68472]
[1778202946767,29.57,79630.81,0.0,0.15106,0.0001,17.68472]
[1778202947531,29.57,79628.43,0.0,0.15082,0.0001,17.66518]
[1778202947788,29.57,79628.43,0.0,0.15082,0.0001,17.66518]
[1778202947888,29.57,79628.43,0.0,0.15082,0.0001,17.66518]
[1778202949355,29.57,79628.43,0.0,0.15082,0.0001,17.66518]
[1778202949383,29.57,79628.43,0.0,0.15082,0.0001,17.66518]
[1778202949456,29.57,79633.01,0.0,0.1513,0.00011,17.70409]
[1778202950016,29.57,79633.01,0.0,0.1513,0.00011,17.70409]
[1778202950058,29.57,79632.42,0.0,0.15124,0.00011,17.69914]
[1778202950787,29.57,79632.42,0.0,0.15124,0.00011,17.69914]
[1778202951921,29.57,79632.42,0.0,0.15124,0.00011,17.69932]
[1778202951937,29.57,79632.42,0.0,0.15124,0.00011,17.69932]
[1778202952003,29.57,79633.66,0.0,0.15138,0.00011,17.70992]
[1778202953936,29.57,79633.66,0.0,0.15138,0.00011,17.71009]
[1778202953972,29.57,79633.66,0.0,0.15138,0.00011,17.71009]
[1778202960446,29.57,79635.85,0.0,0.15162,0.00011,17.72949]
[1778202960980,29.57,79636.26,0.0,0.15167,0.00011,17.7332]
[1778202962208,29.57,79636.26,0.0,0.15167,0.00011,17.7332]
[1778202962303,29.57,79637.11,0.0,0.15176,0.00011,17.7408]
[1778202963116,29.57,79637.11,0.0,0.15176,0.00011,17.7408]
[1778202963191,29.57,79646.97,0.0,0.1528,0.00011,17.82362]
[1778202965006,29.57,79647.78,0.0,0.15289,0.00011,17.83079]
[1778202968024,29.57,79649.91,0.0,0.15312,0.00011,17.84899]
[1778202968124,29.57,79651.92,0.0,0.15334,0.00011,17.86588]
[1778202968611,29.57,79651.92,0.0,0.15334,0.00011,17.86588]
[1778202969603,29.57,79656.9,0.0,0.15387,0.00011,17.908]
[1778202969613,29.57,79656.9,0.0,0.15387,0.00011,17.908]
[1778202970013,29.57,79656.9,0.0,0.15387,0.00011,17.908]
[1778202970060,29.57,79659.29,0.0,0.15412,0.00011,17.92834]
[1778202972384,29.57,79659.29,0.0,0.15413,0.00011,17.92855]
[1778202977854,29.58,79664.89,0.0,0.15475,0.00011,17.97785]
[1778202978864,29.58,79665.5,0.0,0.15483,0.00011,17.98375]
[1778202979144,29.58,79670.95,0.0,0.15541,0.00011,18.02956]
[1778202980739,29.58,79670.95,0.0,0.15541,0.00011,18.02994]
[1778202980749,29.58,79670.95,0.0,0.15541,0.00011,18.02994]
[1778202981229,29.58,79672.83,0.0,0.15562,0.00011,18.04605]
[1778202982033,29.58,79672.83,0.0,0.15562,0.00011,18.04605]
[1778202982131,29.58,79672.83,0.0,0.15562,0.00011,18.04633]
[1778202986928,29.58,79669.09,0.0,0.15524,0.00011,18.01604]
[1778202987167,29.58,79667.16,0.0,0.15504,0.00011,18.00013]
[1778202990626,29.58,79667.47,0.0,0.15508,0.00011,18.00369]
[1778202990635,29.58,79667.47,0.0,0.15508,0.00011,18.00369]
[1778202991457,29.59,79667.26,0.0,0.15504,0.00011,17.99861]
[1778202998247,29.59,79667.07,0.0,0.15505,0.00011,17.999]
[1778203003278,29.59,79666.92,0.0,0.15505,0.00011,17.99903]
[1778203008096,29.59,79669.38,0.0,0.15532,0.00011,18.02059]
[1778203008313,29.59,79669.99,0.0,0.15539,0.00011,18.02592]
[1778203011185,29.59,79670.44,0.0,0.15544,0.00011,18.0299]
[1778203011438,29.59,79676.03,0.0,0.15604,0.00011,18.07725]
[1778203013202,29.59,79676.03,0.0,0.15604,0.00011,18.07738]
[1778203013348,29.59,79680.83,0.0,0.15656,0.00011,18.1178]
[1778203013711,29.59,79680.83,0.0,0.15656,0.00011,18.1178]
[1778203014357,29.59,79682.48,0.0,0.15674,0.00011,18.13174]
[1778203016038,29.59,79685.74,0.0,0.15709,0.00011,18.15917]
[1778203016805,29.59,79687.0,0.0,0.15723,0.00011,18.16978]
[1778203017565,29.59,79687.13,0.0,0.15724,0.00011,18.17091]
[1778203017856,29.59,79687.13,0.0,0.15724,0.00011,18.17091]
[1778203019336,29.59,79687.57,0.0,0.15729,0.00011,18.17464]
[1778203019341,29.59,79687.57,0.0,0.15729,0.00011,18.17464]
[1778203020038,29.59,79689.79,0.0,0.15753,0.00011,18.19331]
[1778203021958,29.59,79689.44,0.0,0.15749,0.00011,18.19043]
[1778203022406,29.59,79689.44,0.0,0.15749,0.00011,18.19043]
[1778203022414,29.59,79689.44,0.0,0.15749,0.00011,18.19043]
[1778203024337,29.59,79690.01,0.0,0.15755,0.00011,18.19529]
[1778203024525,29.59,79690.01,0.0,0.15755,0.00011,18.19529]
[1778203024499,29.59,79689.62,0.0,0.15751,0.00011,18.19204]
[1778203025154,29.59,79689.62,0.0,0.15751,0.00011,18.19204]
[1778203025432,29.59,79689.62,0.0,0.15751,0.00011,18.19209]
[1778203027812,29.59,79683.48,0.0,0.15685,0.00011,18.1407]
[1778203028453,29.59,79683.47,0.0,0.15685,0.00011,18.14072]
[1778203030336,29.59,79688.41,0.0,0.15739,0.00011,18.18235]
[1778203030468,29.59,79688.41,0.0,0.15739,0.00011,18.1824]
[1778203032387,29.59,79685.69,0.0,0.1571,0.00011,18.15962]
[1778203032483,29.59,79691.5,0.0,0.15772,0.00011,18.20846]
[1778203034056,29.59,79698.67,0.0,0.15849,0.00011,18.26864]
[1778203034498,29.59,79699.2,0.0,0.15855,0.00011,18.27302]
[1778203039534,29.59,79699.44,0.0,0.15857,0.00011,18.2746]
[1778203043980,29.59,79699.51,0.0,0.15857,0.00011,18.27484]
[1778203044565,29.59,79699.86,0.0,0.15861,0.00011,18.27769]
[1778203046716,29.59,79699.66,0.0,0.15859,0.00011,18.27592]
[1778203046785,29.59,79700.08,0.0,0.15863,0.00011,18.27935]
[1778203049226,29.59,79700.08,0.0,0.15863,0.00011,18.27952]
[1778203049317,29.59,79709.3,0.0,0.15964,0.00011,18.35716]
[1778203049889,29.59,79709.3,0.0,0.15964,0.00011,18.35716]
[1778203051600,29.59,79710.86,0.0,0.15981,0.00011,18.37031]
[1778203051616,29.59,79714.89,0.0,0.16021,0.00011,18.40001]
[1778203052659,29.59,79714.89,0.0,0.16021,0.00011,18.40001]
[1778203052944,29.59,79714.89,0.0,0.16021,0.00011,18.40001]
[1778203053343,29.59,79714.89,0.0,0.16021,0.00011,18.40001]
[1778203053438,29.59,79713.37,0.0,0.16005,0.00011,18.38708]
[1778203054202,29.59,79713.37,0.0,0.16005,0.00011,18.38708]
[1778203054405,29.59,79714.37,0.0,0.16016,0.00011,18.39551]
[1778203055017,29.59,79714.37,0.0,0.16016,0.00011,18.39551]
[1778203055118,29.59,79717.19,0.0,0.16046,0.00011,18.41922]
[1778203059135,29.59,79718.85,0.0,0.16064,0.00011,18.43312]
[1778203059140,29.59,79718.85,0.0,0.16064,0.00011,18.43312]
[1778203059231,29.59,79720.67,0.0,0.16084,0.00011,18.44838]
[1778203060882,29.59,79720.91,0.0,0.16087,0.00011,18.45035]
[1778203060983,29.59,79720.92,0.0,0.16087,0.00011,18.45039]
[1778203066659,29.59,79715.21,0.0,0.16025,0.00011,18.40239]
[1778203069513,29.59,79723.22,0.0,0.16112,0.00011,18.46969]
[1778203074325,29.59,79723.36,0.0,0.16113,0.00011,18.47054]
[1778203074390,29.59,79723.36,0.0,0.16113,0.00011,18.47054]
[1778203075698,29.59,79726.07,0.0,0.16142,0.00011,18.49311]
[1778203076814,29.59,79727.7,0.0,0.1616,0.00011,18.50681]
[1778203077287,29.59,79727.7,0.0,0.1616,0.00011,18.50681]
[1778203077323,29.59,79727.7,0.0,0.1616,0.00011,18.50681]
[1778203077445,29.59,79727.7,0.0,0.1616,0.00011,18.50681]
[1778203077512,29.59,79728.61,0.0,0.1617,0.00011,18.51469]
[1778203079293,29.59,79741.7,0.0,0.16314,0.00011,18.62483]
[1778203080753,29.59,79739.87,0.0,0.16294,0.00011,18.60946]
[1778203082585,29.59,79739.85,0.0,0.16294,0.00011,18.60933]
[1778203082854,29.59,79734.74,0.0,0.16238,0.00011,18.56642]
[1778203084109,29.59,79731.77,0.0,0.16205,0.00011,18.54156]
[1778203085620,29.59,79732.86,0.0,0.16218,0.00011,18.55119]
[1778203089567,29.59,79734.82,0.0,0.1624,0.00011,18.56797]
[1778203092466,29.59,79736.88,0.0,0.16263,0.00011,18.5857]
[1778203095730,29.6,79737.05,0.0,0.16266,0.00011,18.58772]
[1778203096594,29.6,79737.05,0.0,0.16266,0.00011,18.58772]
[1778203097521,29.6,79757.91,0.0,0.16497,0.00011,18.76343]
[1778203098299,29.6,79745.01,0.0,0.16354,0.00011,18.655]
[1778203099253,29.6,79745.01,0.0,0.16354,0.00011,18.655]
[1778203099922,29.6,79748.74,0.0,0.16395,0.00011,18.68627]
[1778203101493,29.6,79765.62,0.0,0.16583,0.00011,18.82883]
[1778203106969,29.6,79768.97,0.0,0.16621,0.00011,18.85718]
[1778203108663,29.6,79772.18,0.0,0.16657,0.00011,18.88424]
[1778203111780,29.6,79774.36,0.0,0.16678,0.00011,18.8987]
[1778203111881,29.6,79775.15,0.0,0.16687,0.00011,18.90534]
[1778203118636,29.6,79778.73,0.0,0.16727,0.00011,18.93521]
[1778203120244,29.6,79779.51,0.0,0.16736,0.00011,18.9416]
[1778203122234,29.6,79779.36,0.0,0.16733,0.00011,18.94006]
[1778203122427,29.6,79779.36,0.0,0.16733,0.00011,18.94006]
[1778203128151,29.6,79785.38,0.0,0.16801,0.00011,18.9907]
[1778203133187,29.6,79788.22,0.0,0.16833,0.00011,19.01454]
[1778203138222,29.6,79793.43,0.0,0.16891,0.00011,19.05829]
[1778203143257,29.6,79795.18,0.0,0.16911,0.00011,19.07275]
[1778203145270,29.6,79815.9,0.0,0.17145,0.00011,19.24665]
[1778203145736,29.6,79815.9,0.0,0.17145,0.00011,19.24665]
[1778203150228,29.59,79815.83,0.0,0.17143,0.00011,19.24506]
[1778203152406,29.59,79807.12,0.0,0.17043,0.00011,19.17141]
[1778203153076,29.59,79803.24,0.0,0.16999,0.00011,19.13866]
[1778203158363,29.59,79810.18,0.0,0.17077,0.00011,19.19612]
[1778203160090,29.59,79809.94,0.0,0.17074,0.00011,19.19393]
[1778203160511,29.59,79809.94,0.0,0.17074,0.00011,19.19393]
[1778203160518,29.59,79809.94,0.0,0.17074,0.00011,19.19393]
[1778203160612,29.59,79809.06,0.0,0.17063,0.00011,19.18572]
[1778203161159,29.59,79809.06,0.0,0.17063,0.00011,19.18572]
[1778203161383,29.59,79809.06,0.0,0.17063,0.00011,19.18572]
[1778203166423,29.59,79801.33,0.0,0.16973,0.00011,19.11905]
[1778203167087,29.59,79801.33,0.0,0.16973,0.00011,19.11905]
[1778203172462,29.58,79799.53,0.0,0.16947,0.00011,19.09801]
[1778203172865,29.58,79799.53,0.0,0.16947,0.00011,19.09801]
[1778203173469,29.58,79800.37,0.0,0.16956,0.00011,19.10479]
[1778203178607,29.58,79798.78,0.0,0.16937,0.00011,19.09039]
[1778203180016,29.58,79798.9,0.0,0.16937,0.00011,19.09088]
[1778203180563,29.58,79798.76,0.0,0.16936,0.00011,19.08945]
[1778203186560,29.58,79798.37,0.0,0.16929,0.00011,19.08466]
[1778203191597,29.58,79797.8,0.0,0.16921,0.00011,19.07868]
[1778203196630,29.57,79797.9,0.0,0.1692,0.00011,19.07835]
[1778203202672,29.57,79797.76,0.0,0.16917,0.00011,19.07581]
[1778203207708,29.57,79797.41,0.0,0.16912,0.00011,19.07176]
[1778203212745,29.57,79797.17,0.0,0.16907,0.00011,19.06852]
[1778203216155,29.57,79787.87,0.0,0.16802,0.00011,18.98971]
[1778203217433,29.57,79787.87,0.0,0.16802,0.00011,18.98971]
[1778203217626,29.57,79787.87,0.0,0.16802,0.00011,18.98971]
[1778203217715,29.57,79787.99,0.0,0.16803,0.00011,18.99045]
[1778203218930,29.57,79782.5,0.0,0.16741,0.00011,18.94427]
[1778203219734,29.57,79782.5,0.0,0.16741,0.00011,18.94427]
[1778203219031,29.57,79782.52,0.0,0.16741,0.00011,18.94436]
[1778203220150,29.57,79779.81,0.0,0.16711,0.00011,18.92147]
[1778203221808,29.57,79780.06,0.0,0.16713,0.00011,18.92343]
[1778203221816,29.57,79780.06,0.0,0.16713,0.00011,18.92343]
[1778203221910,29.57,79778.91,0.0,0.167,0.00011,18.91375]
[1778203227246,29.57,79776.26,0.0,0.1667,0.00011,18.89114]
[1778203230314,29.57,79775.25,0.0,0.16659,0.00011,18.88238]
[1778203230412,29.57,79773.23,0.0,0.16636,0.00011,18.8653]
[1778203235906,29.56,79766.49,0.0,0.16558,0.00011,18.80423]
[1778203238979,29.56,79763.82,0.0,0.16528,0.00011,18.78154]
[1778203239081,29.56,79763.82,0.0,0.16528,0.00011,18.78154]
[1778203239173,29.56,79747.33,0.0,0.16345,0.00011,18.64279]
[1778203242545,29.56,79739.1,0.0,0.16254,0.00011,18.57317]
[1778203245339,29.56,79736.62,0.0,0.16226,0.00011,18.55182]
[1778203245429,29.56,79736.57,0.0,0.16225,0.00011,18.5514]
[1778203251054,29.56,79734.33,0.0,0.16201,0.00011,18.53258]
[1778203255722,29.56,79733.92,0.0,0.16196,0.00011,18.52877]
[1778203260016,29.56,79729.01,0.0,0.16141,0.00011,18.487]
[1778203266122,29.56,79726.91,0.0,0.16117,0.00011,18.4686]
[1778203271196,29.56,79726.35,0.0,0.1611,0.00011,18.46328]
[1778203278356,29.56,79724.36,0.0,0.1609,0.00011,18.44792]
[1778203280601,29.56,79722.45,0.0,0.16071,0.00011,18.43338]
[1778203281536,29.56,79721.43,0.0,0.16061,0.00011,18.42519]
[1778203284537,29.57,79720.39,0.0,0.1605,0.00011,18.41722]
[1778203284638,29.57,79720.17,0.0,0.16049,0.00011,18.41589]
[1778203288314,29.57,79722.3,0.0,0.16072,0.00011,18.43403]
[1778203288409,29.57,79722.11,0.0,0.1607,0.00011,18.43252]
[1778203292996,29.56,79721.6,0.0,0.1606,0.00011,18.42265]
[1778203294486,29.56,79722.04,0.0,0.16064,0.00011,18.42595]
[1778203294579,29.56,79722.24,0.0,0.16066,0.00011,18.42707]
[1778203300361,29.56,79721.7,0.0,0.16059,0.00011,18.42223]
[1778203304775,29.56,79721.74,0.0,0.16059,0.00011,18.42226]
[1778203305397,29.56,79721.69,0.0,0.16058,0.00011,18.42138]
[1778203307386,29.56,79722.22,0.0,0.16063,0.00011,18.42542]
[1778203307540,29.56,79722.22,0.0,0.16063,0.00011,18.42542]
[1778203308884,29.56,79722.18,0.0,0.16062,0.00011,18.42423]
[1778203308890,29.56,79722.18,0.0,0.16062,0.00011,18.42423]
[1778203309426,29.56,79735.62,0.0,0.16209,0.00011,18.53697]
[1778203310278,29.56,79735.62,0.0,0.16209,0.00011,18.53697]
[1778203312614,29.56,79734.93,0.0,0.162,0.00011,18.5301]
[1778203312713,29.56,79733.17,0.0,0.16179,0.00011,18.51422]
[1778203318726,29.55,79732.49,0.0,0.1617,0.00011,18.50747]
[1778203324530,29.55,79730.14,0.0,0.16142,0.00011,18.48625]
[1778203325660,29.55,79730.14,0.0,0.16142,0.00011,18.48625]
[1778203325703,29.55,79730.14,0.0,0.16142,0.00011,18.48625]
[1778203327491,29.55,79737.79,0.0,0.16226,0.00011,18.55038]
[1778203327500,29.55,79737.79,0.0,0.16226,0.00011,18.55038]
[1778203327574,29.55,79744.62,0.0,0.16301,0.00011,18.60788]
[1778203328299,29.55,79744.62,0.0,0.16301,0.00011,18.60788]
[1778203329050,29.55,79744.62,0.0,0.16301,0.00011,18.60787]
[1778203329158,29.55,79746.71,0.0,0.16324,0.00011,18.62523]
[1778203334600,29.55,79744.24,0.0,0.16296,0.00011,18.60386]
[1778203337647,29.55,79742.25,0.0,0.16273,0.00011,18.58662]
[1778203337726,29.55,79743.07,0.0,0.16282,0.00011,18.59332]
[1778203343664,29.55,79744.06,0.0,0.16291,0.00011,18.59991]
[1778203345407,29.55,79743.71,0.0,0.16286,0.00011,18.59665]
[1778203345677,29.55,79742.8,0.0,0.16276,0.00011,18.58891]
[1778203347301,29.54,79745.22,0.0,0.16303,0.00011,18.6092]
[1778203347692,29.54,79747.09,0.0,0.16323,0.00011,18.62461]
[1778203351683,29.54,79742.07,0.0,0.16267,0.00011,18.58165]
[1778203352104,29.54,79737.34,0.0,0.16211,0.00011,18.53684]
[1778203353936,29.54,79737.67,0.0,0.16213,0.00011,18.53871]
[1778203354744,29.54,79737.55,0.0,0.16211,0.00011,18.53725]
[1778203357011,29.54,79729.88,0.0,0.16127,0.00011,18.47241]
[1778203357016,29.54,79729.88,0.0,0.16127,0.00011,18.47241]
[1778203357765,29.54,79729.14,0.0,0.16118,0.00011,18.46584]
[1778203358129,29.54,79729.14,0.0,0.16118,0.00011,18.46584]
[1778203363806,29.54,79724.24,0.0,0.16062,0.00011,18.42254]
[1778203364504,29.54,79724.24,0.0,0.16062,0.00011,18.42254]
[1778203364817,29.53,79724.22,0.0,0.16061,0.00011,18.42205]
[1778203366459,29.53,79724.22,0.0,0.16061,0.00011,18.42172]
[1778203366827,29.53,79723.04,0.0,0.16047,0.00011,18.41146]
[1778203371862,29.53,79723.58,0.0,0.16051,0.00011,18.4144]
[1778203376897,29.53,79723.17,0.0,0.16044,0.00011,18.40934]
[1778203380918,29.53,79722.63,0.0,0.16037,0.00011,18.40384]
[1778203381042,29.53,79722.63,0.0,0.16037,0.00011,18.40353]
[1778203386426,29.53,79722.63,0.0,0.16036,0.00011,18.40328]
[1778203392040,29.53,79719.58,0.0,0.16002,0.00011,18.37705]
[1778203397312,29.53,79719.79,0.0,0.16004,0.00011,18.3786]
[1778203399416,29.53,79710.76,0.0,0.15906,0.00011,18.30251]
[1778203405094,29.53,79704.15,0.0,0.15836,0.00011,18.24781]
[1778203410687,29.53,79707.3,0.0,0.1587,0.00011,18.27483]
[1778203410736,29.53,79707.3,0.0,0.1587,0.00011,18.27483]
[1778203418184,29.53,79707.61,0.0,0.15873,0.00011,18.27462]
[1778203423219,29.53,79709.71,0.0,0.15896,0.00011,18.29298]
[1778203428255,29.53,79710.05,0.0,0.15901,0.00011,18.29647]
[1778203433289,29.53,79711.54,0.0,0.15918,0.00011,18.30974]
[1778203438335,29.53,79712.53,0.0,0.15929,0.00011,18.31852]
[1778203438528,29.53,79712.53,0.0,0.15929,0.00011,18.31852]
[1778203438625,29.53,79713.41,0.0,0.15939,0.00011,18.32622]
[1778203444368,29.53,79715.8,0.0,0.15965,0.00011,18.34618]
[1778203449404,29.53,79717.93,0.0,0.15988,0.00011,18.36378]
[1778203454378,29.53,79718.58,0.0,0.15994,0.00011,18.36892]
[1778203454479,29.53,79718.58,0.0,0.15994,0.00011,18.36883]
[1778203458403,29.53,79716.91,0.0,0.15976,0.00011,18.35446]
[1778203458504,29.53,79717.08,0.0,0.15977,0.00011,18.35581]
[1778203464508,29.53,79717.0,0.0,0.15976,0.00011,18.3546]
[1778203469544,29.53,79717.14,0.0,0.15977,0.00011,18.3553]
[1778203473515,29.53,79711.38,0.0,0.15911,0.00011,18.30259]
[1778203473941,29.53,79710.82,0.0,0.15905,0.00011,18.29782]
[1778203476172,29.53,79705.22,0.0,0.15844,0.00011,18.25083]
[1778203476985,29.53,79705.22,0.0,0.15844,0.00011,18.25083]
[1778203476593,29.53,79704.23,0.0,0.15834,0.00011,18.24274]
[1778203477676,29.53,79704.23,0.0,0.15834,0.00011,18.24274]
[1778203477751,29.53,79703.54,0.0,0.15827,0.00011,18.2372]
[1778203480056,29.53,79701.36,0.0,0.15804,0.00011,18.21941]
[1778203480180,29.53,79701.36,0.0,0.15804,0.00011,18.21941]
[1778203480854,29.53,79696.89,0.0,0.15756,0.00011,18.18241]
[1778203481757,29.53,79696.89,0.0,0.15756,0.00011,18.18241]
[1778203481847,29.53,79695.72,0.0,0.15744,0.00011,18.17293]
[1778203487362,29.53,79688.75,0.0,0.15669,0.00011,18.11414]
[1778203487818,29.53,79688.75,0.0,0.15669,0.00011,18.11414]
[1778203487830,29.53,79688.75,0.0,0.15669,0.00011,18.11414]
[1778203487890,29.53,79687.74,0.0,0.15658,0.00011,18.10563]
[1778203490131,29.53,79687.66,0.0,0.15657,0.00011,18.10496]
[1778203490159,29.53,79687.66,0.0,0.15657,0.00011,18.10496]
[1778203490201,29.53,79687.66,0.0,0.15657,0.00011,18.10496]
[1778203490951,29.53,79694.51,0.0,0.15731,0.00011,18.16263]
[1778203492064,29.53,79694.51,0.0,0.15731,0.00011,18.16263]
[1778203492623,29.53,79694.51,0.0,0.15731,0.00011,18.16263]
[1778203492744,29.53,79704.96,0.0,0.15844,0.00011,18.25055]
[1778203493331,29.53,79704.96,0.0,0.15844,0.00011,18.25055]
[1778203493343,29.53,79704.96,0.0,0.15844,0.00011,18.25055]
[1778203493935,29.53,79704.96,0.0,0.15844,0.00011,18.25055]
[1778203493945,29.53,79704.96,0.0,0.15844,0.00011,18.25055]
[1778203493711,29.53,79704.96,0.0,0.15844,0.00011,18.25017]
[1778203494717,29.53,79704.92,0.0,0.15843,0.00011,18.24963]
[1778203495161,29.53,79704.92,0.0,0.15843,0.00011,18.24963]
[1778203495326,29.53,79704.92,0.0,0.15843,0.00011,18.24963]
[1778203495336,29.53,79704.92,0.0,0.15843,0.00011,18.24963]
[1778203495728,29.53,79706.56,0.0,0.15861,0.00011,18.26351]
[1778203496181,29.53,79706.56,0.0,0.15861,0.00011,18.26351]
[1778203496733,29.53,79706.64,0.0,0.15862,0.00011,18.26423]
[1778203497662,29.53,79706.64,0.0,0.15862,0.00011,18.26423]
[1778203498225,29.53,79705.95,0.0,0.15854,0.00011,18.25825]
[1778203499996,29.53,79704.79,0.0,0.15842,0.00011,18.24858]
[1778203500867,29.53,79704.75,0.0,0.15841,0.00011,18.24837]
[1778203502507,29.53,79705.23,0.0,0.15846,0.00011,18.25241]
[1778203502513,29.53,79705.23,0.0,0.15846,0.00011,18.25241]
[1778203502814,29.53,79710.85,0.0,0.15908,0.00011,18.29981]
[1778203503970,29.53,79710.85,0.0,0.15908,0.00011,18.29981]
[1778203504380,29.53,79711.57,0.0,0.15915,0.00011,18.30589]
[1778203506447,29.53,79711.57,0.0,0.15915,0.00011,18.30588]
[1778203508076,29.53,79712.85,0.0,0.15929,0.00011,18.31665]
[1778203510625,29.53,79713.72,0.0,0.15939,0.00011,18.32395]
[1778203510831,29.53,79714.06,0.0,0.15942,0.00011,18.32682]
[1778203514199,29.53,79721.82,0.0,0.16027,0.00011,18.39187]
[1778203514202,29.53,79721.82,0.0,0.16027,0.00011,18.39187]
[1778203514910,29.53,79723.32,0.0,0.16043,0.00011,18.40438]
[1778203515895,29.53,79723.32,0.0,0.16043,0.00011,18.40438]
[1778203515976,29.53,79724.29,0.0,0.16053,0.00011,18.41242]
[1778203520844,29.53,79719.57,0.0,0.16001,0.00011,18.37209]
[1778203520935,29.53,79717.17,0.0,0.15975,0.00011,18.35174]
[1778203521143,29.53,79717.17,0.0,0.15975,0.00011,18.35174]
[1778203521912,29.53,79717.17,0.0,0.15974,0.00011,18.35163]
[1778203522892,29.53,79717.17,0.0,0.15974,0.00011,18.35163]
[1778203522898,29.53,79717.17,0.0,0.15974,0.00011,18.35163]
[1778203522957,29.53,79713.74,0.0,0.15937,0.00011,18.32264]
[1778203524502,29.53,79713.74,0.0,0.15937,0.00011,18.32255]
[1778203530976,29.53,79716.62,0.0,0.15967,0.00011,18.34619]
[1778203535239,29.53,79716.41,0.0,0.15962,0.00011,18.34017]
[1778203536018,29.53,79716.77,0.0,0.15966,0.00011,18.34313]
[1778203541221,29.53,79716.36,0.0,0.15961,0.00011,18.33939]
[1778203542446,29.53,79716.77,0.0,0.15965,0.00011,18.34271]
[1778203546471,29.53,79717.05,0.0,0.15967,0.00011,18.34424]
[1778203546475,29.53,79717.05,0.0,0.15967,0.00011,18.34424]
[1778203546572,29.53,79717.96,0.0,0.15977,0.00011,18.35164]
[1778203549649,29.52,79717.4,0.0,0.1597,0.00011,18.34639]
[1778203552671,29.52,79716.49,0.0,0.15959,0.00011,18.33777]
[1778203552693,29.52,79716.49,0.0,0.15959,0.00011,18.33777]
[1778203553761,29.52,79716.44,0.0,0.15958,0.00011,18.33735]
[1778203559176,29.52,79711.81,0.0,0.15906,0.00011,18.2968]
[1778203564212,29.52,79715.42,0.0,0.15943,0.00011,18.32528]
[1778203566369,29.52,79715.91,0.0,0.15947,0.00011,18.32902]
[1778203568194,29.52,79723.84,0.0,0.16032,0.00011,18.3946]
[1778203573311,29.51,79726.34,0.0,0.16056,0.00011,18.413]
[1778203575943,29.51,79726.34,0.0,0.16055,0.00011,18.41241]
[1778203576041,29.51,79724.01,0.0,0.16029,0.00011,18.39205]
[1778203580195,29.51,79722.96,0.0,0.16016,0.00011,18.38219]
[1778203580514,29.51,79722.96,0.0,0.16016,0.00011,18.38219]
[1778203586365,29.5,79724.02,0.0,0.16024,0.00011,18.3887]
[1778203593451,29.5,79723.12,0.0,0.16009,0.00011,18.37472]
[1778203598451,29.5,79722.32,0.0,0.15998,0.00011,18.36623]
[1778203603521,29.49,79721.66,0.0,0.15988,0.00011,18.35903]
[1778203605327,29.49,79721.66,0.0,0.15988,0.00011,18.35872]
[1778203605428,29.49,79721.67,0.0,0.15987,0.00011,18.35849]
[1778203608993,29.49,79723.02,0.0,0.16001,0.00011,18.36925]
[1778203609095,29.49,79723.63,0.0,0.16007,0.00011,18.37376]
[1778203614562,29.49,79727.88,0.0,0.16051,0.00011,18.4078]
[1778203619596,29.49,79724.3,0.0,0.1601,0.00011,18.37569]
[1778203625141,29.48,79718.92,0.0,0.15949,0.00011,18.32888]
[1778203627996,29.48,79720.5,0.0,0.15965,0.00011,18.34158]
[1778203628009,29.48,79720.5,0.0,0.15965,0.00011,18.34158]
[1778203628042,29.48,79720.82,0.0,0.15968,0.00011,18.34335]
[1778203633732,29.48,79724.53,0.0,0.16006,0.00011,18.37315]
[1778203636253,29.48,79723.66,0.0,0.15996,0.00011,18.36514]
[1778203636261,29.48,79723.66,0.0,0.15996,0.00011,18.36514]
[1778203636715,29.48,79723.86,0.0,0.15997,0.00011,18.3665]
[1778203641750,29.47,79724.54,0.0,0.16001,0.00011,18.36957]
[1778203646786,29.47,79724.03,0.0,0.15993,0.00011,18.36358]
[1778203651821,29.47,79724.72,0.0,0.15996,0.00011,18.36387]
[1778203654379,29.47,79725.04,0.0,0.15999,0.00011,18.36596]
[1778203655287,29.47,79725.04,0.0,0.15999,0.00011,18.36567]
[1778203655849,29.47,79725.37,0.0,0.16002,0.00011,18.36815]
[1778203658905,29.47,79723.74,0.0,0.15984,0.00011,18.35434]
[1778203659111,29.47,79723.74,0.0,0.15984,0.00011,18.35434]
[1778203659006,29.47,79724.15,0.0,0.15988,0.00011,18.35776]
[1778203659982,29.47,79723.48,0.0,0.15981,0.00011,18.35208]
[1778203665917,29.46,79723.23,0.0,0.15978,0.00011,18.34978]
[1778203670954,29.46,79722.86,0.0,0.15973,0.00011,18.3463]
[1778203675989,29.46,79722.8,0.0,0.15972,0.00011,18.34539]
[1778203681024,29.46,79723.37,0.0,0.15978,0.00011,18.34969]
[1778203686059,29.46,79722.07,0.0,0.15963,0.00011,18.33817]
[1778203691094,29.46,79721.82,0.0,0.15959,0.00011,18.33551]
[1778203696131,29.46,79721.71,0.0,0.15957,0.00011,18.33399]
[1778203698828,29.46,79721.65,0.0,0.15956,0.00011,18.33325]
[1778203699150,29.46,79721.72,0.0,0.15957,0.00011,18.33371]
[1778203704224,29.46,79721.79,0.0,0.15956,0.00011,18.33281]
[1778203710010,29.45,79720.69,0.0,0.15941,0.00011,18.32147]
[1778203716270,29.45,79720.12,0.0,0.15928,0.00011,18.30992]
[1778203721848,29.45,79720.95,0.0,0.15936,0.00011,18.31571]
[1778203726903,29.45,79718.38,0.0,0.15906,0.00011,18.29276]
[1778203732383,29.44,79718.98,0.0,0.1591,0.00011,18.29561]
[1778203740439,29.44,79718.35,0.0,0.15899,0.00011,18.28763]
[1778203744170,29.44,79718.58,0.0,0.15901,0.00011,18.28895]
[1778203749503,29.43,79725.47,0.0,0.15973,0.00011,18.34461]
[1778203754575,29.43,79726.29,0.0,0.15979,0.00011,18.34948]
[1778203755831,29.43,79726.29,0.0,0.15979,0.00011,18.34948]
[1778203762079,29.43,79734.22,0.0,0.16063,0.00011,18.41395]
[1778203763004,29.42,79732.57,0.0,0.16044,0.00011,18.39928]
[1778203763011,29.42,79730.85,0.0,0.16025,0.00011,18.38474]
[1778203768257,29.42,79729.68,0.0,0.16011,0.00011,18.37383]
[1778203772301,29.42,79729.48,0.0,0.16005,0.00011,18.36736]
[1778203773227,29.42,79728.02,0.0,0.15989,0.00011,18.35498]
[1778203776390,29.42,79729.28,0.0,0.16003,0.00011,18.36588]
[1778203776698,29.42,79729.44,0.0,0.16005,0.00011,18.36733]
[1778203781751,29.42,79729.08,0.0,0.16001,0.00011,18.36463]
[1778203786800,29.42,79732.13,0.0,0.16035,0.00011,18.39061]
[1778203792813,29.42,79739.58,0.0,0.16117,0.00011,18.4535]
[1778203797016,29.42,79739.51,0.0,0.16116,0.00011,18.45274]
[1778203797117,29.42,79738.96,0.0,0.16109,0.00011,18.44803]
[1778203798656,29.42,79738.96,0.0,0.16109,0.00011,18.44803]
[1778203798756,29.42,79739.65,0.0,0.16117,0.00011,18.45385]
[1778203800817,29.42,79739.65,0.0,0.16117,0.00011,18.45384]
[1778203800867,29.42,79738.47,0.0,0.16104,0.00011,18.44385]
[1778203805912,29.42,79735.7,0.0,0.16074,0.00011,18.42043]
[1778203810940,29.42,79732.4,0.0,0.16037,0.00011,18.39264]
[1778203814232,29.42,79723.03,0.0,0.15935,0.00011,18.31359]
[1778203820003,29.42,79718.9,0.0,0.15891,0.00011,18.27937]
[1778203824475,29.42,79717.86,0.0,0.1588,0.00011,18.27121]
[1778203825291,29.42,79717.86,0.0,0.1588,0.00011,18.27121]
[1778203825071,29.43,79712.37,0.0,0.15821,0.00011,18.22498]
[1778203826046,29.43,79712.37,0.0,0.15821,0.00011,18.22512]
[1778203826810,29.43,79712.37,0.0,0.15821,0.00011,18.22512]
[1778203827053,29.43,79708.12,0.0,0.15775,0.00011,18.18941]
[1778203828539,29.43,79708.38,0.0,0.15778,0.00011,18.19186]
[1778203829151,29.43,79708.38,0.0,0.15778,0.00011,18.19186]
[1778203831929,29.43,79708.6,0.0,0.15779,0.00011,18.19058]
[1778203832090,29.43,79709.87,0.0,0.15793,0.00011,18.20158]
[1778203833860,29.43,79712.59,0.0,0.15823,0.00011,18.22482]
[1778203834101,29.43,79721.79,0.0,0.15924,0.00011,18.30281]
[1778203837888,29.43,79720.39,0.0,0.15909,0.00011,18.2914]
[1778203838130,29.43,79731.71,0.0,0.16033,0.00011,18.38725]
[1778203838930,29.43,79731.71,0.0,0.16033,0.00011,18.38725]
[1778203838939,29.43,79731.71,0.0,0.16033,0.00011,18.38725]
[1778203839136,29.43,79735.71,0.0,0.16077,0.00011,18.42111]
[1778203841420,29.43,79737.27,0.0,0.16093,0.00011,18.43353]
[1778203842158,29.43,79738.91,0.0,0.16111,0.00011,18.44739]
[1778203844438,29.43,79740.13,0.0,0.16124,0.00011,18.45719]
[1778203844445,29.43,79740.13,0.0,0.16124,0.00011,18.45719]
[1778203845210,29.43,79739.94,0.0,0.16121,0.00011,18.4553]
[1778203846494,29.43,79739.94,0.0,0.16121,0.00011,18.45473]
[1778203846498,29.43,79739.94,0.0,0.16121,0.00011,18.45473]
[1778203847194,29.43,79741.64,0.0,0.16139,0.00011,18.46905]
[1778203851527,29.43,79741.21,0.0,0.16134,0.00011,18.46519]
[1778203852227,29.43,79741.66,0.0,0.16139,0.00011,18.46892]
[1778203857263,29.43,79743.97,0.0,0.16164,0.00011,18.48804]
[1778203862298,29.42,79745.03,0.0,0.16175,0.00011,18.49651]
[1778203862994,29.42,79745.03,0.0,0.16175,0.00011,18.49651]
[1778203863307,29.42,79745.15,0.0,0.16176,0.00011,18.49742]
[1778203864568,29.42,79745.8,0.0,0.16183,0.00011,18.5028]
[1778203865351,29.42,79745.39,0.0,0.16179,0.00011,18.49924]
[1778203871361,29.42,79745.4,0.0,0.16178,0.00011,18.49896]
[1778203876399,29.42,79749.09,0.0,0.16219,0.00011,18.52996]
[1778203876990,29.42,79749.09,0.0,0.16219,0.00011,18.52996]
[1778203877404,29.42,79758.37,0.0,0.16321,0.00011,18.60828]
[1778203878610,29.42,79759.87,0.0,0.16338,0.00011,18.6208]
[1778203879414,29.42,79759.96,0.0,0.16339,0.00011,18.62141]
[1778203879460,29.42,79759.96,0.0,0.16339,0.00011,18.62141]
[1778203880090,29.42,79759.96,0.0,0.16339,0.00011,18.62141]
[1778203880425,29.42,79759.41,0.0,0.16332,0.00011,18.61662]
[1778203881968,29.42,79760.78,0.0,0.16347,0.00011,18.62805]
[1778203884551,29.42,79761.67,0.0,0.16357,0.00011,18.63542]
[1778203888495,29.42,79762.75,0.0,0.16368,0.00011,18.64378]
[1778203889397,29.42,79762.75,0.0,0.16368,0.00011,18.64378]
[1778203888584,29.42,79765.57,0.0,0.16399,0.00011,18.66747]
[1778203890080,29.42,79765.57,0.0,0.16399,0.00011,18.66747]
[1778203892535,29.42,79766.89,0.0,0.16411,0.00011,18.67444]
[1778203893389,29.42,79766.89,0.0,0.16411,0.00011,18.67444]
[1778203892613,29.42,79774.74,0.0,0.16498,0.00011,18.74085]
[1778203898551,29.42,79775.13,0.0,0.16501,0.00011,18.74268]
[1778203900098,29.42,79775.13,0.0,0.16501,0.00011,18.74268]
[1778203900192,29.42,79775.41,0.0,0.16504,0.00011,18.74481]
[1778203902235,29.42,79775.41,0.0,0.16503,0.00011,18.74457]
[1778203904226,29.41,79777.53,0.0,0.16525,0.00011,18.76124]
[1778203905488,29.41,79777.65,0.0,0.16526,0.00011,18.76175]
[1778203906288,29.41,79777.65,0.0,0.16526,0.00011,18.76175]
[1778203907653,29.41,79777.53,0.0,0.16523,0.00011,18.75974]
[1778203908355,29.41,79777.53,0.0,0.16523,0.00011,18.75974]
[1778203909586,29.41,79778.75,0.0,0.16536,0.00011,18.76907]
[1778203909632,29.41,79778.75,0.0,0.16536,0.00011,18.76907]
[1778203909649,29.41,79779.02,0.0,0.16538,0.00011,18.77085]
[1778203911178,29.41,79779.02,0.0,0.16538,0.00011,18.77085]
[1778203912512,29.41,79780.9,0.0,0.16558,0.00011,18.78571]
[1778203913232,29.41,79780.9,0.0,0.16558,0.00011,18.78571]
[1778203913331,29.41,79780.17,0.0,0.16548,0.00011,18.77849]
[1778203914584,29.41,79779.35,0.0,0.16538,0.00011,18.77103]
[1778203914586,29.41,79779.35,0.0,0.16538,0.00011,18.77103]
[1778203914670,29.41,79778.94,0.0,0.16533,0.00011,18.76757]
[1778203921714,29.4,79779.22,0.0,0.16532,0.00011,18.76624]
[1778203926748,29.4,79775.41,0.0,0.16485,0.00011,18.7314]
[1778203932790,29.39,79772.88,0.0,0.16453,0.00011,18.70698]
[1778203939128,29.39,79771.91,0.0,0.16439,0.00011,18.69626]
[1778203941930,29.38,79771.08,0.0,0.16427,0.00011,18.6877]
[1778203941934,29.38,79771.08,0.0,0.16427,0.00011,18.6877]
[1778203947896,29.38,79769.56,0.0,0.16406,0.00011,18.67125]
[1778203951670,29.38,79769.85,0.0,0.16407,0.00011,18.67217]
[1778203951924,29.37,79769.61,0.0,0.16401,0.00011,18.66568]
[1778203956958,29.37,79769.19,0.0,0.16393,0.00011,18.65953]
[1778203959975,29.37,79769.19,0.0,0.16393,0.00011,18.65953]
[1778203961792,29.37,79779.24,0.0,0.16502,0.00011,18.74257]
[1778203961796,29.37,79779.24,0.0,0.16502,0.00011,18.74257]
[1778203962246,29.37,79780.6,0.0,0.16517,0.00011,18.75364]
[1778203967470,29.36,79785.45,0.0,0.16568,0.00011,18.79214]
[1778203973073,29.36,79788.29,0.0,0.16595,0.00011,18.81296]
[1778203978112,29.35,79796.32,0.0,0.16682,0.00011,18.87809]
[1778203983148,29.35,79796.75,0.0,0.16682,0.00011,18.87889]
[1778203988182,29.34,79797.89,0.0,0.16692,0.00011,18.88588]
[1778203993217,29.34,79798.34,0.0,0.16693,0.00011,18.88701]
[1778203998252,29.34,79798.07,0.0,0.16686,0.00011,18.88205]
[1778204000802,29.33,79799.79,0.0,0.16704,0.00011,18.89553]
[1778204006343,29.33,79798.3,0.0,0.16684,0.00011,18.88061]
[1778204008592,29.33,79800.57,0.0,0.16709,0.00011,18.89937]
[1778204014365,29.32,79801.43,0.0,0.16712,0.00011,18.89964]
[1778204019399,29.32,79801.44,0.0,0.16709,0.00011,18.89712]
[1778204024435,29.32,79801.65,0.0,0.16707,0.00011,18.89622]
[1778204029469,29.31,79800.66,0.0,0.16693,0.00011,18.88518]
[1778204031927,29.31,79799.22,0.0,0.16675,0.00011,18.87193]
[1778204032129,29.31,79799.22,0.0,0.16675,0.00011,18.87193]
[1778204032257,29.31,79799.22,0.0,0.16675,0.00011,18.87193]
[1778204032492,29.31,79799.2,0.0,0.16674,0.00011,18.87126]
[1778204034110,29.31,79795.48,0.0,0.16631,0.00011,18.83923]
[1778204034505,29.31,79783.05,0.0,0.16491,0.00011,18.73343]
[1778204039541,29.3,79774.9,0.0,0.16397,0.00011,18.66207]
[1778204044575,29.3,79771.42,0.0,0.16355,0.00011,18.63064]
[1778204049613,29.3,79773.9,0.0,0.16381,0.00011,18.6499]
[1778204050654,29.3,79775.64,0.0,0.164,0.00011,18.66451]
[1778204050691,29.3,79775.46,0.0,0.16398,0.00011,18.66298]
[1778204052857,29.3,79775.46,0.0,0.16398,0.00011,18.66298]
[1778204055931,29.3,79776.18,0.0,0.16405,0.00011,18.66848]
[1778204058337,29.3,79783.72,0.0,0.16489,0.00011,18.73219]
[1778204063709,29.29,79788.54,0.0,0.16541,0.00011,18.77137]
[1778204068744,29.29,79788.77,0.0,0.16542,0.00011,18.77197]
[1778204073778,29.29,79790.72,0.0,0.16559,0.00011,18.78313]
[1778204076651,29.29,79793.9,0.0,0.16594,0.00011,18.8095]
[1778204079549,29.29,79793.06,0.0,0.16584,0.00011,18.80171]
[1778204079644,29.29,79793.05,0.0,0.16582,0.00011,18.80076]
[1778204079702,29.29,79793.05,0.0,0.16582,0.00011,18.80076]
[1778204081608,29.29,79792.97,0.0,0.16581,0.00011,18.80008]
[1778204082375,29.29,79792.97,0.0,0.16581,0.00011,18.80008]
[1778204083675,29.28,79792.5,0.0,0.16574,0.00011,18.79445]
[1778204088218,29.28,79791.8,0.0,0.16563,0.00011,18.78628]
[1778204089854,29.28,79791.8,0.0,0.16561,0.00011,18.78517]
[1778204095933,29.27,79790.46,0.0,0.16541,0.00011,18.76987]
[1778204100968,29.27,79790.47,0.0,0.16537,0.00011,18.76707]
[1778204102227,29.27,79790.47,0.0,0.16537,0.00011,18.76707]
[1778204102232,29.27,79790.47,0.0,0.16537,0.00011,18.76707]
[1778204102326,29.27,79789.61,0.0,0.16527,0.00011,18.75919]
[1778204103289,29.27,79789.61,0.0,0.16527,0.00011,18.75919]
[1778204107418,29.26,79791.46,0.0,0.16545,0.00011,18.77304]
[1778204108380,29.26,79791.73,0.0,0.16547,0.00011,18.7746]
[1778204109872,29.26,79778.03,0.0,0.16393,0.00011,18.65779]
[1778204112547,29.26,79777.23,0.0,0.16383,0.00011,18.65052]
[1778204112639,29.26,79776.37,0.0,0.16373,0.00011,18.64258]
[1778204119096,29.26,79772.1,0.0,0.16322,0.00011,18.60389]
[1778204124326,29.25,79770.31,0.0,0.163,0.00011,18.58719]
[1778204124940,29.25,79769.75,0.0,0.16293,0.00011,18.58194]
[1778204125142,29.25,79769.75,0.0,0.16293,0.00011,18.58194]
[1778204126145,29.25,79754.57,0.0,0.16124,0.00011,18.45275]
[1778204128117,29.25,79748.71,0.0,0.16059,0.00011,18.40296]
[1778204134202,29.25,79751.32,0.0,0.16087,0.00011,18.42217]
[1778204139237,29.25,79751.56,0.0,0.1609,0.00011,18.425]
[1778204142986,29.26,79752.03,0.0,0.16097,0.00011,18.42971]
[1778204148300,29.26,79743.95,0.0,0.16009,0.00011,18.3624]
[1778204150272,29.26,79744.81,0.0,0.16019,0.00011,18.37001]
[1778204153947,29.26,79755.31,0.0,0.16136,0.00011,18.45989]
[1778204159378,29.26,79754.4,0.0,0.16128,0.00011,18.45354]
[1778204164412,29.26,79744.29,0.0,0.16018,0.00011,18.369]
[1778204167867,29.27,79741.84,0.0,0.15992,0.00011,18.34925]
[1778204167913,29.27,79741.84,0.0,0.15992,0.00011,18.34925]
[1778204168439,29.27,79741.62,0.0,0.1599,0.00011,18.34774]
[1778204169293,29.27,79741.62,0.0,0.1599,0.00011,18.34774]
[1778204169446,29.27,79735.48,0.0,0.15923,0.00011,18.29595]
[1778204170849,29.27,79729.66,0.0,0.1586,0.00011,18.24695]
[1778204170900,29.27,79729.66,0.0,0.1586,0.00011,18.24695]
[1778204172290,29.27,79730.64,0.0,0.15871,0.00011,18.2558]
[1778204172965,29.27,79729.35,0.0,0.15858,0.00011,18.24534]
[1778204173475,29.27,79726.59,0.0,0.15828,0.00011,18.22241]
[1778204174545,29.27,79726.59,0.0,0.15828,0.00011,18.22241]
[1778204174646,29.27,79726.98,0.0,0.15834,0.00011,18.22676]
[1778204180069,29.28,79728.29,0.0,0.15852,0.00011,18.24032]
[1778204185558,29.28,79728.93,0.0,0.15862,0.00011,18.24841]
[1778204190596,29.28,79729.6,0.0,0.15872,0.00011,18.25607]
[1778204191120,29.28,79729.6,0.0,0.15872,0.00011,18.25607]
[1778204191600,29.28,79729.02,0.0,0.15864,0.00011,18.24759]
[1778204192091,29.28,79729.02,0.0,0.15864,0.00011,18.24759]
[1778204192686,29.28,79729.02,0.0,0.15864,0.00011,18.24759]
[1778204192607,29.28,79727.14,0.0,0.15844,0.00011,18.23201]
[1778204193004,29.28,79727.14,0.0,0.15844,0.00011,18.23201]
[1778204193489,29.28,79727.14,0.0,0.15844,0.00011,18.23201]
[1778204193615,29.28,79723.54,0.0,0.15805,0.00011,18.20187]
[1778204195031,29.29,79722.95,0.0,0.15799,0.00011,18.19729]
[1778204195628,29.29,79722.38,0.0,0.15793,0.00011,18.19287]
[1778204200663,29.29,79720.64,0.0,0.15777,0.00011,18.18006]
[1778204205698,29.29,79717.62,0.0,0.15746,0.00011,18.1563]
[1778204210733,29.29,79714.12,0.0,0.15711,0.00011,18.12855]
[1778204211081,29.29,79714.12,0.0,0.15711,0.00011,18.12855]
[1778204211741,29.3,79711.04,0.0,0.15678,0.00011,18.10285]
[1778204212733,29.3,79711.04,0.0,0.15678,0.00011,18.10285]
[1778204212751,29.3,79708.96,0.0,0.15656,0.00011,18.08561]
[1778204213742,29.3,79708.96,0.0,0.15656,0.00011,18.08561]
[1778204213756,29.3,79709.22,0.0,0.15659,0.00011,18.08798]
[1778204213875,29.3,79709.22,0.0,0.15659,0.00011,18.08798]
[1778204214274,29.3,79709.22,0.0,0.15659,0.00011,18.08798]
[1778204215320,29.3,79701.28,0.0,0.15573,0.00011,18.02088]
[1778204215771,29.3,79696.86,0.0,0.15526,0.00011,17.98372]
[1778204216520,29.3,79696.86,0.0,0.15526,0.00011,17.98372]
[1778204216776,29.3,79693.57,0.0,0.15491,0.00011,17.95619]
[1778204219872,29.3,79696.28,0.0,0.1552,0.00011,17.9794]
[1778204220734,29.3,79695.94,0.0,0.15517,0.00011,17.97641]
[1778204221930,29.3,79695.94,0.0,0.15516,0.00011,17.97631]
[1778204227227,29.3,79700.35,0.0,0.15564,0.00011,18.01337]
[1778204232889,29.3,79702.75,0.0,0.15589,0.00011,18.03322]
[1778204237974,29.3,79705.34,0.0,0.15616,0.00011,18.05483]
[1778204243392,29.3,79706.61,0.0,0.1563,0.00011,18.06527]
[1778204249001,29.29,79711.64,0.0,0.15683,0.00011,18.10715]
[1778204255042,29.29,79712.07,0.0,0.15684,0.00011,18.10603]
[1778204259089,29.29,79714.91,0.0,0.15715,0.00011,18.12966]
[1778204264397,29.29,79714.66,0.0,0.15711,0.00011,18.1266]
[1778204270819,29.29,79715.31,0.0,0.15716,0.00011,18.13103]
[1778204272801,29.29,79715.02,0.0,0.15713,0.00011,18.1282]
[1778204272842,29.29,79715.02,0.0,0.15713,0.00011,18.1282]
[1778204273608,29.29,79719.57,0.0,0.15762,0.00011,18.16664]
[1778204273691,29.29,79723.67,0.0,0.15806,0.00011,18.20094]
[1778204274023,29.29,79723.67,0.0,0.15806,0.00011,18.20094]
[1778204274504,29.29,79723.67,0.0,0.15806,0.00011,18.20094]
[1778204274509,29.29,79723.67,0.0,0.15806,0.00011,18.20094]
[1778204275212,29.29,79725.65,0.0,0.15827,0.00011,18.21747]
[1778204275601,29.29,79725.65,0.0,0.15827,0.00011,18.21747]
[1778204281232,29.28,79729.41,0.0,0.15866,0.00011,18.24718]
[1778204284539,29.28,79728.55,0.0,0.15855,0.00011,18.2391]
[1778204284633,29.28,79730.11,0.0,0.15872,0.00011,18.25212]
[1778204285256,29.28,79730.11,0.0,0.15872,0.00011,18.25212]
[1778204285261,29.28,79730.11,0.0,0.15872,0.00011,18.25212]
[1778204285357,29.28,79730.17,0.0,0.15873,0.00011,18.25263]
[1778204286400,29.28,79730.17,0.0,0.15873,0.00011,18.25263]
[1778204286640,29.28,79730.17,0.0,0.15873,0.00011,18.25263]
[1778204288961,29.28,79729.82,0.0,0.15868,0.00011,18.24929]
[1778204289794,29.28,79729.82,0.0,0.15868,0.00011,18.24929]
[1778204290349,29.28,79728.77,0.0,0.15856,0.00011,18.23997]
[1778204296347,29.28,79724.83,0.0,0.15809,0.00011,18.20356]
[1778204301598,29.27,79720.26,0.0,0.15757,0.00011,18.16305]
[1778204306109,29.27,79720.41,0.0,0.15757,0.00011,18.16342]
[1778204306418,29.27,79720.47,0.0,0.15758,0.00011,18.16358]
[1778204309201,29.27,79720.51,0.0,0.15758,0.00011,18.16355]
[1778204309439,29.27,79720.51,0.0,0.15757,0.00011,18.16336]
[1778204314475,29.27,79719.83,0.0,0.15746,0.00011,18.15268]
[1778204319509,29.27,79722.43,0.0,0.15773,0.00011,18.17344]
[1778204324544,29.26,79719.56,0.0,0.15738,0.00011,18.14654]
[1778204328504,29.26,79718.31,0.0,0.15722,0.00011,18.13442]
[1778204328680,29.26,79717.64,0.0,0.15714,0.00011,18.12772]
[1778204329396,29.26,79717.64,0.0,0.15714,0.00011,18.12772]
[1778204330587,29.26,79717.64,0.0,0.15713,0.00011,18.12748]
[1778204335621,29.26,79716.13,0.0,0.15697,0.00011,18.11465]
[1778204342676,29.26,79713.05,0.0,0.15663,0.00011,18.08852]
[1778204344279,29.26,79713.56,0.0,0.15669,0.00011,18.09284]
[1778204344686,29.26,79713.56,0.0,0.15669,0.00011,18.09282]
[1778204349719,29.26,79714.72,0.0,0.15681,0.00011,18.10252]
[1778204354754,29.26,79711.66,0.0,0.15648,0.00011,18.07636]
[1778204355487,29.26,79711.66,0.0,0.15648,0.00011,18.07636]
[1778204355761,29.26,79711.39,0.0,0.15645,0.00011,18.07406]
[1778204360798,29.26,79710.07,0.0,0.15631,0.00011,18.0628]
[1778204365372,29.26,79709.69,0.0,0.15626,0.00011,18.05956]
[1778204365833,29.26,79709.95,0.0,0.15629,0.00011,18.06176]
[1778204367690,29.26,79710.31,0.0,0.15633,0.00011,18.0648]
[1778204367845,29.26,79710.81,0.0,0.15639,0.00011,18.06902]
[1778204372881,29.26,79710.41,0.0,0.15631,0.00011,18.06156]
[1778204374707,29.26,79710.41,0.0,0.15631,0.00011,18.06153]
[1778204374894,29.26,79711.87,0.0,0.15647,0.00011,18.07389]
[1778204376278,29.26,79713.78,0.0,0.15668,0.00011,18.09006]
[1778204376570,29.26,79713.78,0.0,0.15668,0.00011,18.09006]
[1778204376924,29.26,79713.78,0.0,0.15668,0.00011,18.09006]
[1778204376912,29.26,79716.27,0.0,0.15695,0.00011,18.11116]
[1778204377911,29.26,79716.27,0.0,0.15695,0.00011,18.11116]
[1778204377916,29.26,79729.31,0.0,0.15837,0.00011,18.22178]
[1778204378740,29.26,79729.31,0.0,0.15837,0.00011,18.22178]
[1778204378922,29.26,79730.69,0.0,0.15852,0.00011,18.23329]
[1778204379855,29.26,79730.69,0.0,0.15852,0.00011,18.23329]
[1778204380293,29.26,79732.47,0.0,0.15872,0.00011,18.24854]
[1778204380936,29.26,79733.51,0.0,0.15883,0.00011,18.25721]
[1778204381724,29.26,79733.51,0.0,0.15883,0.00011,18.25721]
[1778204381945,29.26,79734.06,0.0,0.15889,0.00011,18.2617]
[1778204382647,29.26,79734.06,0.0,0.15889,0.00011,18.2617]
[1778204382911,29.26,79734.06,0.0,0.15889,0.00011,18.2617]
[1778204382951,29.26,79744.31,0.0,0.16001,0.00011,18.34856]
[1778204383998,29.26,79747.9,0.0,0.1604,0.00011,18.37877]
[1778204384639,29.26,79747.9,0.0,0.1604,0.00011,18.37877]
[1778204384968,29.26,79747.9,0.0,0.1604,0.00011,18.37877]
[1778204384966,29.26,79759.33,0.0,0.16167,0.00011,18.47583]
[1778204385055,29.26,79759.33,0.0,0.16167,0.00011,18.47583]
[1778204385365,29.26,79759.33,0.0,0.16167,0.00011,18.47583]
[1778204385972,29.25,79768.28,0.0,0.16266,0.00011,18.55143]
[1778204386470,29.25,79768.28,0.0,0.16266,0.00011,18.55143]
[1778204386846,29.25,79768.28,0.0,0.16266,0.00011,18.55143]
[1778204386891,29.25,79768.28,0.0,0.16266,0.00011,18.55143]
[1778204386981,29.25,79771.58,0.0,0.16302,0.00011,18.57925]
[1778204392018,29.25,79771.12,0.0,0.16296,0.00011,18.57434]
[1778204397053,29.25,79779.65,0.0,0.16391,0.00011,18.64676]
[1778204402088,29.25,79783.02,0.0,0.16428,0.00011,18.67532]
[1778204404034,29.25,79784.19,0.0,0.16442,0.00011,18.68526]
[1778204404135,29.25,79784.75,0.0,0.16448,0.00011,18.69002]
[1778204409758,29.25,79785.03,0.0,0.16451,0.00011,18.69238]
[1778204409763,29.25,79785.03,0.0,0.16451,0.00011,18.69238]
[1778204409858,29.25,79785.58,0.0,0.16457,0.00011,18.69701]
[1778204412239,29.25,79786.16,0.0,0.16463,0.00011,18.70188]
[1778204412261,29.25,79786.0,0.0,0.16462,0.00011,18.70052]
[1778204413877,29.25,79786.0,0.0,0.16462,0.00011,18.70052]
[1778204413920,29.25,79786.0,0.0,0.16462,0.00011,18.70052]
[1778204413972,29.25,79786.25,0.0,0.16464,0.00011,18.70258]
[1778204419312,29.25,79795.11,0.0,0.16564,0.00011,18.77773]
[1778204422113,29.25,79795.92,0.0,0.16573,0.00011,18.78448]
[1778204422230,29.25,79797.49,0.0,0.1659,0.00011,18.79774]
[1778204426369,29.25,79797.4,0.0,0.16589,0.00011,18.79665]
[1778204426468,29.25,79797.16,0.0,0.16586,0.00011,18.79451]
[1778204432299,29.25,79796.81,0.0,0.16579,0.00011,18.78708]
[1778204434430,29.25,79796.59,0.0,0.16576,0.00011,18.78515]
[1778204434874,29.25,79797.43,0.0,0.16586,0.00011,18.79229]
[1778204435899,29.25,79811.9,0.0,0.16749,0.00011,18.91511]
[1778204436330,29.25,79811.9,0.0,0.16749,0.00011,18.91511]
[1778204436337,29.25,79811.9,0.0,0.16749,0.00011,18.91511]
[1778204436342,29.25,79811.9,0.0,0.16749,0.00011,18.91511]
[1778204436569,29.25,79811.9,0.0,0.16749,0.00011,18.91511]
[1778204437006,29.25,79811.9,0.0,0.16749,0.00011,18.91511]
[1778204437012,29.25,79814.38,0.0,0.16777,0.00011,18.93599]
[1778204438673,29.25,79814.09,0.0,0.16774,0.00011,18.93353]
[1778204440201,29.25,79815.98,0.0,0.16795,0.00011,18.94921]
[1778204440214,29.25,79815.98,0.0,0.16795,0.00011,18.94921]
[1778204440296,29.25,79815.98,0.0,0.16795,0.00011,18.94899]
[1778204442351,29.25,79815.98,0.0,0.16794,0.00011,18.94877]
[1778204442360,29.25,79815.98,0.0,0.16794,0.00011,18.94877]
[1778204444783,29.25,79814.8,0.0,0.1678,0.00011,18.93821]
[1778204446831,29.25,79808.78,0.0,0.16711,0.00011,18.88654]
[1778204449404,29.25,79802.41,0.0,0.16638,0.00011,18.83181]
[1778204449415,29.25,79802.41,0.0,0.16638,0.00011,18.83181]
[1778204450044,29.25,79802.41,0.0,0.16638,0.00011,18.83181]
[1778204450797,29.25,79800.12,0.0,0.16612,0.00011,18.81217]
[1778204451609,29.24,79798.8,0.0,0.16597,0.00011,18.80063]
[1778204452475,29.24,79799.2,0.0,0.16601,0.00011,18.80403]
[1778204458480,29.24,79796.29,0.0,0.16567,0.00011,18.77812]
[1778204463312,29.24,79792.79,0.0,0.16526,0.00011,18.7475]
[1778204463319,29.24,79792.79,0.0,0.16526,0.00011,18.7475]
[1778204463516,29.24,79792.79,0.0,0.16526,0.00011,18.7475]
[1778204468552,29.24,79793.49,0.0,0.16533,0.00011,18.75255]
[1778204472227,29.24,79800.58,0.0,0.16612,0.00011,18.81233]
[1778204472580,29.24,79801.88,0.0,0.16627,0.00011,18.82318]
[1778204477624,29.24,79802.63,0.0,0.16634,0.00011,18.82853]
[1778204479908,29.24,79803.13,0.0,0.16639,0.00011,18.83259]
[1778204480001,29.24,79801.8,0.0,0.16623,0.00011,18.82088]
[1778204480728,29.24,79801.8,0.0,0.16623,0.00011,18.82088]
[1778204480748,29.24,79801.07,0.0,0.16615,0.00011,18.81467]
[1778204486688,29.23,79795.68,0.0,0.16553,0.00011,18.76762]
[1778204489808,29.23,79789.76,0.0,0.16486,0.00011,18.71699]
[1778204489879,29.23,79788.46,0.0,0.16471,0.00011,18.70575]
[1778204492087,29.23,79777.48,0.0,0.16345,0.00011,18.60835]
[1778204492178,29.23,79777.48,0.0,0.16345,0.00011,18.60835]
[1778204494173,29.23,79775.28,0.0,0.1632,0.00011,18.58968]
[1778204494190,29.23,79775.28,0.0,0.1632,0.00011,18.58968]
[1778204494748,29.23,79775.29,0.0,0.16321,0.00011,18.58984]
[1778204499967,29.23,79772.76,0.0,0.16292,0.00011,18.56812]
[1778204502300,29.23,79768.97,0.0,0.16249,0.00011,18.53549]
[1778204503095,29.23,79767.24,0.0,0.1623,0.00011,18.52066]
[1778204504559,29.23,79767.24,0.0,0.1623,0.00011,18.52066]
[1778204504919,29.23,79768.17,0.0,0.1624,0.00011,18.52855]
[1778204509960,29.23,79769.27,0.0,0.16253,0.00011,18.53829]
[1778204515894,29.23,79768.2,0.0,0.16241,0.00011,18.52912]
[1778204518883,29.23,79766.3,0.0,0.1622,0.00011,18.51296]
[1778204524767,29.23,79769.78,0.0,0.16258,0.00011,18.54256]
[1778204530100,29.23,79776.89,0.0,0.16338,0.00011,18.60291]
[1778204535310,29.23,79779.38,0.0,0.16366,0.00011,18.62407]
[1778204538877,29.23,79784.91,0.0,0.16427,0.00011,18.67081]
[1778204539060,29.23,79785.36,0.0,0.16432,0.00011,18.67452]
[1778204542345,29.23,79787.18,0.0,0.16452,0.00011,18.68961]
[1778204543088,29.23,79787.87,0.0,0.16459,0.00011,18.69533]
[1778204548122,29.23,79787.61,0.0,0.16456,0.00011,18.69242]
[1778204554167,29.23,79788.58,0.0,0.16463,0.00011,18.69589]
[1778204559200,29.23,79791.27,0.0,0.16492,0.00011,18.71797]
[1778204564234,29.23,79791.09,0.0,0.16489,0.00011,18.71556]
[1778204569270,29.22,79793.25,0.0,0.16512,0.00011,18.73298]
[1778204575313,29.22,79794.37,0.0,0.16523,0.00011,18.74123]
[1778204580894,29.22,79793.94,0.0,0.16517,0.00011,18.73671]
[1778204580899,29.22,79793.94,0.0,0.16517,0.00011,18.73671]
[1778204580991,29.22,79789.83,0.0,0.1647,0.00011,18.70129]
[1778204582360,29.22,79789.83,0.0,0.1647,0.00011,18.70129]
[1778204588404,29.22,79789.61,0.0,0.16467,0.00011,18.69896]
[1778204592242,29.22,79790.33,0.0,0.16475,0.00011,18.70504]
[1778204595317,29.22,79790.73,0.0,0.16478,0.00011,18.70792]
[1778204601494,29.22,79789.87,0.0,0.16468,0.00011,18.70008]
[1778204606530,29.22,79790.79,0.0,0.16478,0.00011,18.70782]
[1778204611568,29.22,79790.14,0.0,0.16468,0.00011,18.69828]
[1778204612262,29.22,79790.14,0.0,0.16468,0.00011,18.69828]
[1778204614537,29.22,79791.43,0.0,0.16482,0.00011,18.70897]
[1778204617824,29.22,79790.7,0.0,0.16474,0.00011,18.70245]
[1778204619301,29.22,79793.01,0.0,0.16499,0.00011,18.72158]
[1778204622021,29.22,79793.67,0.0,0.16506,0.00011,18.72662]
[1778204622915,29.21,79796.44,0.0,0.16537,0.00011,18.75015]
[1778204624704,29.21,79796.09,0.0,0.16532,0.00011,18.74686]
[1778204630805,29.21,79799.97,0.0,0.16574,0.00011,18.77799]
[1778204632933,29.21,79799.97,0.0,0.16573,0.00011,18.77765]
[1778204638756,29.21,79799.43,0.0,0.16565,0.00011,18.77185]
[1778204643790,29.21,79798.73,0.0,0.16557,0.00011,18.76537]
[1778204644423,29.21,79798.73,0.0,0.16557,0.00011,18.76537]
[1778204646499,29.21,79798.5,0.0,0.16554,0.00011,18.76323]
[1778204646640,29.21,79798.5,0.0,0.16554,0.00011,18.76323]
[1778204646812,29.21,79798.35,0.0,0.16552,0.00011,18.76163]
[1778204649671,29.21,79805.7,0.0,0.16634,0.00011,18.82379]
[1778204653089,29.2,79805.08,0.0,0.16626,0.00011,18.81744]
[1778204655175,29.2,79802.99,0.0,0.16601,0.00011,18.79893]
[1778204655591,29.2,79802.09,0.0,0.16591,0.00011,18.79114]
[1778204655894,29.2,79801.09,0.0,0.16579,0.00011,18.78248]
[1778204661017,29.2,79796.47,0.0,0.16526,0.00011,18.74253]
[1778204665500,29.2,79794.91,0.0,0.16508,0.00011,18.72903]
[1778204665963,29.2,79794.42,0.0,0.16503,0.00011,18.7248]
[1778204671087,29.2,79792.33,0.0,0.16476,0.00011,18.70281]
[1778204675512,29.2,79791.53,0.0,0.16467,0.00011,18.69593]
[1778204677787,29.2,79790.68,0.0,0.16457,0.00011,18.68793]
[1778204681587,29.2,79789.89,0.0,0.16447,0.00011,18.68066]
[1778204681936,29.2,79789.89,0.0,0.16447,0.00011,18.68066]
[1778204682098,29.2,79781.04,0.0,0.16347,0.00011,18.60502]
[1778204683108,29.2,79781.04,0.0,0.16347,0.00011,18.60502]
[1778204683133,29.2,79773.18,0.0,0.16259,0.00011,18.53787]
[1778204685551,29.2,79773.75,0.0,0.16266,0.00011,18.54308]
[1778204686106,29.2,79773.17,0.0,0.16259,0.00011,18.53782]
[1778204687346,29.2,79766.74,0.0,0.16187,0.00011,18.48283]
[1778204688119,29.2,79765.44,0.0,0.16172,0.00011,18.47157]
[1778204690843,29.2,79766.03,0.0,0.16179,0.00011,18.4764]
[1778204691227,29.2,79766.86,0.0,0.16187,0.00011,18.48312]
[1778204698410,29.2,79769.8,0.0,0.16219,0.00011,18.50742]
[1778204698416,29.2,79769.8,0.0,0.16219,0.00011,18.50742]
[1778204698422,29.2,79770.13,0.0,0.16222,0.00011,18.50995]
[1778204701585,29.2,79771.44,0.0,0.16237,0.00011,18.52117]
[1778204702217,29.2,79771.44,0.0,0.16237,0.00011,18.52128]
[1778204705562,29.2,79777.02,0.0,0.16301,0.00011,18.56995]
[1778204706245,29.2,79781.4,0.0,0.16351,0.00011,18.60756]
[1778204706571,29.2,79781.4,0.0,0.16351,0.00011,18.60756]
[1778204706699,29.2,79781.4,0.0,0.16351,0.00011,18.60756]
[1778204706704,29.2,79781.4,0.0,0.16351,0.00011,18.60756]
[1778204707252,29.2,79782.7,0.0,0.16365,0.00011,18.61863]
[1778204712288,29.2,79783.98,0.0,0.16381,0.00011,18.63055]
[1778204714952,29.2,79783.4,0.0,0.16375,0.00011,18.62606]
[1778204720347,29.2,79781.82,0.0,0.16359,0.00011,18.61402]
[1778204725379,29.2,79783.64,0.0,0.16381,0.00011,18.63081]
[1778204730414,29.21,79783.85,0.0,0.16386,0.00011,18.63396]
[1778204735449,29.21,79785.95,0.0,0.16408,0.00011,18.64929]
[1778204740097,29.21,79787.27,0.0,0.16424,0.00011,18.66135]
[1778204740195,29.21,79788.55,0.0,0.16439,0.00011,18.67276]
[1778204745520,29.21,79790.1,0.0,0.16456,0.00011,18.68564]
[1778204750990,29.21,79789.07,0.0,0.16444,0.00011,18.67653]
[1778204751089,29.21,79788.43,0.0,0.16437,0.00011,18.671]
[1778204757376,29.21,79789.34,0.0,0.16447,0.00011,18.6783]
[1778204758250,29.21,79788.21,0.0,0.16434,0.00011,18.66842]
[1778204764550,29.21,79789.68,0.0,0.1645,0.00011,18.68056]
[1778204764652,29.21,79789.69,0.0,0.16449,0.00011,18.68045]
[1778204769829,29.21,79787.79,0.0,0.16428,0.00011,18.6639]
[1778204769929,29.21,79787.34,0.0,0.16422,0.00011,18.65997]
[1778204774657,29.21,79785.59,0.0,0.16402,0.00011,18.6447]
[1778204774743,29.21,79784.42,0.0,0.16389,0.00011,18.63465]
[1778204775427,29.21,79784.42,0.0,0.16389,0.00011,18.63465]
[1778204775751,29.21,79782.52,0.0,0.16368,0.00011,18.6184]
[1778204780174,29.21,79784.02,0.0,0.16384,0.00011,18.63107]
[1778204780274,29.21,79784.13,0.0,0.16385,0.00011,18.63177]
[1778204785227,29.21,79784.66,0.0,0.16391,0.00011,18.63595]
[1778204785491,29.21,79790.1,0.0,0.16452,0.00011,18.68246]
[1778204789697,29.21,79797.95,0.0,0.1654,0.00011,18.74899]
[1778204796897,29.2,79796.71,0.0,0.16523,0.00011,18.73419]
[1778204799865,29.2,79795.88,0.0,0.16514,0.00011,18.72718]
[1778204804953,29.2,79800.28,0.0,0.16563,0.00011,18.76402]
[1778204806941,29.2,79799.68,0.0,0.16556,0.00011,18.75883]
[1778204812000,29.2,79795.18,0.0,0.16504,0.00011,18.72018]
[1778204812688,29.2,79795.96,0.0,0.16513,0.00011,18.72676]
[1778204813504,29.2,79795.96,0.0,0.16513,0.00011,18.72673]
[1778204817820,29.2,79795.82,0.0,0.16511,0.00011,18.72517]
[1778204817942,29.2,79795.82,0.0,0.16511,0.00011,18.72517]
[1778204818363,29.2,79809.49,0.0,0.16665,0.00011,18.84093]
[1778204818886,29.2,79809.49,0.0,0.16665,0.00011,18.84093]
[1778204818926,29.2,79809.49,0.0,0.16665,0.00011,18.84093]
[1778204819145,29.2,79809.49,0.0,0.16665,0.00011,18.84093]
[1778204819312,29.2,79809.49,0.0,0.16665,0.00011,18.84093]
[1778204819335,29.2,79809.49,0.0,0.16665,0.00011,18.84093]
[1778204819436,29.2,79815.1,0.0,0.16728,0.00011,18.8883]
[1778204820131,29.2,79815.1,0.0,0.16728,0.00011,18.8883]
[1778204820169,29.2,79813.45,0.0,0.16709,0.00011,18.87426]
[1778204825065,29.2,79813.25,0.0,0.16707,0.00011,18.87232]
[1778204825335,29.2,79806.49,0.0,0.16629,0.00011,18.81435]
[1778204827213,29.2,79800.34,0.0,0.1656,0.00011,18.76183]
[1778204827218,29.2,79798.48,0.0,0.16538,0.00011,18.74588]
[1778204828519,29.2,79795.96,0.0,0.1651,0.00011,18.72435]
[1778204829127,29.2,79795.96,0.0,0.1651,0.00011,18.72435]
[1778204834162,29.2,79789.49,0.0,0.16437,0.00011,18.66913]
[1778204839199,29.2,79789.49,0.0,0.16437,0.00011,18.66921]
[1778204841032,29.2,79789.74,0.0,0.1644,0.00011,18.67136]
[1778204841464,29.2,79789.74,0.0,0.1644,0.00011,18.67136]
[1778204841356,29.2,79781.3,0.0,0.16345,0.00011,18.5995]
[1778204841621,29.2,79781.3,0.0,0.16345,0.00011,18.5995]
[1778204842294,29.2,79772.12,0.0,0.16243,0.00011,18.5215]
[1778204842557,29.2,79772.12,0.0,0.16243,0.00011,18.5215]
[1778204842903,29.2,79772.12,0.0,0.16243,0.00011,18.5215]
[1778204843233,29.2,79772.32,0.0,0.16245,0.00011,18.5232]
[1778204848261,29.2,79768.86,0.0,0.16208,0.00011,18.49511]
[1778204849229,29.2,79768.86,0.0,0.16208,0.00011,18.49511]
[1778204849325,29.2,79771.66,0.0,0.1624,0.00011,18.51929]
[1778204851125,29.2,79771.66,0.0,0.1624,0.00011,18.51963]
[1778204851131,29.2,79771.66,0.0,0.1624,0.00011,18.51963]
[1778204851281,29.2,79771.17,0.0,0.16232,0.00011,18.51153]
[1778204856316,29.2,79769.88,0.0,0.16219,0.00011,18.50116]
[1778204862358,29.2,79769.55,0.0,0.16216,0.00011,18.49888]
[1778204862435,29.2,79770.08,0.0,0.16221,0.00011,18.50313]
[1778204870414,29.2,79772.96,0.0,0.16252,0.00011,18.52656]
[1778204876456,29.2,79774.11,0.0,0.16264,0.00011,18.53548]
[1778204881492,29.2,79777.44,0.0,0.163,0.00011,18.56306]
[1778204883273,29.2,79777.28,0.0,0.16298,0.00011,18.56154]
[1778204884203,29.2,79779.96,0.0,0.16327,0.00011,18.5842]
[1778204885476,29.2,79780.67,0.0,0.16335,0.00011,18.59006]
[1778204886269,29.2,79780.67,0.0,0.16335,0.00011,18.59006]
[1778204892434,29.2,79780.07,0.0,0.16327,0.00011,18.58384]
[1778204892440,29.2,79780.07,0.0,0.16327,0.00011,18.58384]
[1778204893428,29.2,79780.31,0.0,0.16329,0.00011,18.5857]
[1778204892645,29.2,79780.25,0.0,0.16328,0.00011,18.58501]
[1778204893580,29.2,79780.25,0.0,0.16328,0.00011,18.58484]
[1778204896524,29.2,79784.55,0.0,0.16376,0.00011,18.62145]
[1778204896560,29.2,79785.57,0.0,0.16388,0.00011,18.62999]
[1778204900613,29.2,79776.31,0.0,0.16284,0.00011,18.55152]
[1778204901540,29.2,79775.88,0.0,0.1628,0.00011,18.54815]
[1778204901975,29.2,79775.88,0.0,0.1628,0.00011,18.54815]
[1778204903891,29.2,79782.13,0.0,0.1635,0.00011,18.60141]
[1778204903979,29.2,79785.35,0.0,0.16387,0.00011,18.6292]
[1778204905452,29.2,79785.35,0.0,0.16387,0.00011,18.6292]
[1778204906308,29.2,79784.01,0.0,0.16372,0.00011,18.61783]
[1778204911702,29.2,79785.93,0.0,0.16392,0.00011,18.63157]
[1778204913226,29.2,79785.93,0.0,0.16392,0.00011,18.63157]
[1778204913327,29.2,79787.01,0.0,0.16405,0.00011,18.64141]
[1778204918456,29.2,79788.96,0.0,0.16428,0.00011,18.65839]
[1778204924287,29.2,79788.56,0.0,0.16424,0.00011,18.65513]
[1778204925061,29.2,79788.67,0.0,0.16425,0.00011,18.65608]
[1778204926848,29.2,79789.64,0.0,0.16436,0.00011,18.66432]
[1778204926862,29.2,79787.19,0.0,0.16408,0.00011,18.64342]
[1778204927821,29.2,79787.19,0.0,0.16408,0.00011,18.64342]
[1778204927917,29.2,79787.14,0.0,0.16408,0.00011,18.643]
[1778204932927,29.2,79787.3,0.0,0.16409,0.00011,18.64444]
[1778204938891,29.2,79786.78,0.0,0.16404,0.00011,18.64021]
[1778204943925,29.2,79788.55,0.0,0.16424,0.00011,18.65551]
[1778204948960,29.2,79789.67,0.0,0.16437,0.00011,18.66524]
[1778204953995,29.2,79789.09,0.0,0.16431,0.00011,18.66069]
[1778204959033,29.2,79790.79,0.0,0.16451,0.00011,18.67561]
[1778204964067,29.2,79790.43,0.0,0.16447,0.00011,18.67295]
[1778204969102,29.21,79792.15,0.0,0.16467,0.00011,18.68796]
[1778204974137,29.21,79791.67,0.0,0.16459,0.00011,18.68031]
[1778204979452,29.21,79786.65,0.0,0.16404,0.00011,18.63792]
[1778204985214,29.21,79783.72,0.0,0.16372,0.00011,18.61375]
[1778204991256,29.21,79781.75,0.0,0.1635,0.00011,18.59738]
[1778204995823,29.21,79773.18,0.0,0.16255,0.00011,18.52493]
[1778205001330,29.21,79772.49,0.0,0.16248,0.00011,18.51995]
[1778205007372,29.21,79771.19,0.0,0.16235,0.00011,18.50982]
[1778205012411,29.21,79772.66,0.0,0.16253,0.00011,18.52303]
[1778205017445,29.21,79768.01,0.0,0.16202,0.00011,18.48414]
[1778205022480,29.22,79767.21,0.0,0.16194,0.00011,18.47821]
[1778205027306,29.22,79767.85,0.0,0.16202,0.00011,18.48437]
[1778205027521,29.22,79768.1,0.0,0.16205,0.00011,18.48667]
[1778205028505,29.22,79768.1,0.0,0.16205,0.00011,18.48667]
[1778205028607,29.22,79761.8,0.0,0.16135,0.00011,18.43323]
[1778205029030,29.22,79761.8,0.0,0.16135,0.00011,18.43323]
[1778205029253,29.22,79761.8,0.0,0.16135,0.00011,18.43323]
[1778205030981,29.22,79758.63,0.0,0.16101,0.00011,18.40673]
[1778205031545,29.22,79756.8,0.0,0.16078,0.00011,18.38751]
[1778205032292,29.22,79756.8,0.0,0.16078,0.00011,18.38751]
[1778205032551,29.22,79757.14,0.0,0.16082,0.00011,18.39071]
[1778205037585,29.22,79757.62,0.0,0.1609,0.00011,18.39637]
[1778205042636,29.22,79759.08,0.0,0.16108,0.00011,18.4103]
[1778205049519,29.23,79759.43,0.0,0.16113,0.00011,18.41448]
[1778205054705,29.23,79758.55,0.0,0.16107,0.00011,18.40945]
[1778205059742,29.23,79755.85,0.0,0.16079,0.00011,18.3881]
[1778205064775,29.23,79755.41,0.0,0.16076,0.00011,18.38606]
[1778205070818,29.24,79754.4,0.0,0.16068,0.00011,18.37958]
[1778205075134,29.24,79755.77,0.0,0.16085,0.00011,18.39228]
[1778205075800,29.24,79760.15,0.0,0.16134,0.00011,18.43022]
[1778205077612,29.24,79762.62,0.0,0.16162,0.00011,18.45123]
[1778205080800,29.24,79767.69,0.0,0.1622,0.00011,18.49547]
[1778205085597,29.24,79767.14,0.0,0.16214,0.00011,18.4915]
[1778205090957,29.25,79764.81,0.0,0.1619,0.00011,18.47297]
[1778205091861,29.25,79764.81,0.0,0.1619,0.00011,18.47297]
[1778205097433,29.25,79762.32,0.0,0.16161,0.00011,18.44902]
[1778205104127,29.25,79761.45,0.0,0.16155,0.00011,18.44394]
[1778205111097,29.25,79760.79,0.0,0.1615,0.00011,18.44018]
[1778205113375,29.25,79761.15,0.0,0.16154,0.00011,18.44351]
[1778205119155,29.26,79759.21,0.0,0.16135,0.00011,18.42887]
[1778205119978,29.26,79759.21,0.0,0.16135,0.00011,18.42887]
[1778205120176,29.26,79759.92,0.0,0.16143,0.00011,18.4349]
[1778205122149,29.26,79752.96,0.0,0.16067,0.00011,18.37627]
[1778205122248,29.26,79739.15,0.0,0.15915,0.00011,18.25923]
[1778205122926,29.26,79739.15,0.0,0.15915,0.00011,18.25923]
[1778205123185,29.26,79739.15,0.0,0.15915,0.00011,18.25972]
[1778205128220,29.26,79744.6,0.0,0.15979,0.00011,18.30833]
[1778205134341,29.27,79746.61,0.0,0.16004,0.00011,18.32796]
[1778205137701,29.27,79746.61,0.0,0.16004,0.00011,18.32796]
[1778205138366,29.27,79746.78,0.0,0.16008,0.00011,18.33107]
[1778205144412,29.27,79744.35,0.0,0.15985,0.00011,18.31291]
[1778205149402,29.28,79743.47,0.0,0.15977,0.00011,18.30706]
[1778205149470,29.28,79744.42,0.0,0.15988,0.00011,18.31554]
[1778205154482,29.28,79747.46,0.0,0.16022,0.00011,18.33933]
[1778205157505,29.28,79746.69,0.0,0.16014,0.00011,18.33353]
[1778205157528,29.28,79748.23,0.0,0.16032,0.00011,18.34699]
[1778205159867,29.28,79748.23,0.0,0.16032,0.00011,18.34736]
[1778205160445,29.28,79748.54,0.0,0.16037,0.00011,18.35073]
[1778205167493,29.29,79749.95,0.0,0.16056,0.00011,18.36526]
[1778205172528,29.29,79751.22,0.0,0.16072,0.00011,18.37782]
[1778205177566,29.29,79753.44,0.0,0.16099,0.00011,18.39842]
[1778205179237,29.29,79754.68,0.0,0.16113,0.00011,18.40929]
[1778205179581,29.29,79755.07,0.0,0.16118,0.00011,18.41293]
[1778205179843,29.29,79755.07,0.0,0.16118,0.00011,18.41293]
[1778205180588,29.29,79755.74,0.0,0.16126,0.00011,18.41895]
[1778205185622,29.3,79755.19,0.0,0.16122,0.00011,18.41594]
[1778205190657,29.3,79754.92,0.0,0.16121,0.00011,18.41532]
[1778205195693,29.3,79755.98,0.0,0.16135,0.00011,18.42596]
[1778205201706,29.3,79756.58,0.0,0.16143,0.00011,18.43201]
[1778205202846,29.31,79760.82,0.0,0.16192,0.00011,18.46927]
[1778205203680,29.31,79760.82,0.0,0.16192,0.00011,18.46927]
[1778205208220,29.31,79763.07,0.0,0.16218,0.00011,18.48958]
[1778205208748,29.31,79763.07,0.0,0.16218,0.00011,18.48958]
[1778205210948,29.31,79763.03,0.0,0.16219,0.00011,18.48973]
[1778205211807,29.31,79763.03,0.0,0.16217,0.00011,18.48627]
[1778205217629,29.31,79759.41,0.0,0.16177,0.00011,18.4563]
[1778205223217,29.31,79757.88,0.0,0.16163,0.00011,18.44508]
[1778205223652,29.31,79758.44,0.0,0.1617,0.00011,18.45034]
[1778205225435,29.31,79758.44,0.0,0.1617,0.00011,18.45034]
[1778205225536,29.32,79761.05,0.0,0.16199,0.00011,18.47296]
[1778205230938,29.32,79761.76,0.0,0.16208,0.00011,18.4799]
[1778205233696,29.32,79761.76,0.0,0.16208,0.00011,18.4799]
[1778205235448,29.32,79760.83,0.0,0.16199,0.00011,18.47247]
[1778205236907,29.32,79761.11,0.0,0.16202,0.00011,18.47514]
[1778205240573,29.32,79760.94,0.0,0.16201,0.00011,18.4741]
[1778205247050,29.32,79760.54,0.0,0.16198,0.00011,18.47171]
[1778205252813,29.32,79760.27,0.0,0.16195,0.00011,18.46988]
[1778205255553,29.32,79762.4,0.0,0.16219,0.00011,18.48825]
[1778205256906,29.32,79761.26,0.0,0.16207,0.00011,18.47876]
[1778205262161,29.32,79761.67,0.0,0.16212,0.00011,18.4829]
[1778205267196,29.32,79761.28,0.0,0.16209,0.00011,18.48004]
[1778205270443,29.32,79762.05,0.0,0.16218,0.00011,18.48674]
[1778205273546,29.32,79762.1,0.0,0.16216,0.00011,18.48339]
[1778205279280,29.33,79762.36,0.0,0.16219,0.00011,18.48628]
[1778205284443,29.33,79761.29,0.0,0.16208,0.00011,18.47752]
[1778205285784,29.33,79760.4,0.0,0.16198,0.00011,18.47006]
[1778205292372,29.33,79757.52,0.0,0.16167,0.00011,18.44652]
[1778205297406,29.33,79751.13,0.0,0.16098,0.00011,18.39317]
[1778205302441,29.33,79750.64,0.0,0.16094,0.00011,18.39012]
[1778205307476,29.33,79749.62,0.0,0.16084,0.00011,18.38262]
[1778205309424,29.33,79749.62,0.0,0.16084,0.00011,18.38262]
[1778205312135,29.33,79746.88,0.0,0.16055,0.00011,18.36031]
[1778205313850,29.33,79743.87,0.0,0.16022,0.00011,18.33505]
[1778205319560,29.34,79745.91,0.0,0.16047,0.00011,18.35433]
[1778205320894,29.34,79745.91,0.0,0.16047,0.00011,18.35433]
[1778205320925,29.34,79747.27,0.0,0.16063,0.00011,18.36614]
[1778205322779,29.34,79747.27,0.0,0.16063,0.00011,18.36614]
[1778205322842,29.34,79745.95,0.0,0.16049,0.00011,18.35549]
[1778205329630,29.34,79744.02,0.0,0.1603,0.00011,18.34107]
[1778205331737,29.34,79737.79,0.0,0.15962,0.00011,18.28855]
[1778205331833,29.34,79737.48,0.0,0.15956,0.00011,18.28231]
[1778205337077,29.34,79737.5,0.0,0.15959,0.00011,18.28414]
[1778205342721,29.35,79736.27,0.0,0.15948,0.00011,18.27569]
[1778205343220,29.35,79736.27,0.0,0.15948,0.00011,18.27569]
[1778205343729,29.35,79736.5,0.0,0.15951,0.00011,18.27796]
[1778205348769,29.35,79734.14,0.0,0.15927,0.00011,18.25956]
[1778205354811,29.35,79732.52,0.0,0.15912,0.00011,18.24784]
[1778205359846,29.36,79730.5,0.0,0.15892,0.00011,18.23241]
[1778205360277,29.36,79730.5,0.0,0.15892,0.00011,18.23241]
[1778205360854,29.36,79729.76,0.0,0.15884,0.00011,18.22649]
[1778205364598,29.36,79726.24,0.0,0.15847,0.00011,18.19771]
[1778205364881,29.36,79723.78,0.0,0.15821,0.00011,18.17723]
[1778205365406,29.36,79723.78,0.0,0.15821,0.00011,18.17723]
[1778205365970,29.36,79723.78,0.0,0.15821,0.00011,18.17723]
[1778205373878,29.36,79722.07,0.0,0.15806,0.00011,18.16575]
[1778205381000,29.37,79724.35,0.0,0.15835,0.00011,18.18783]
[1778205386036,29.37,79723.71,0.0,0.1583,0.00011,18.18403]
[1778205391070,29.37,79720.52,0.0,0.15795,0.00011,18.15475]
[1778205396202,29.38,79720.96,0.0,0.15802,0.00011,18.16016]
[1778205402148,29.38,79721.03,0.0,0.15805,0.00011,18.16271]
[1778205407335,29.38,79720.36,0.0,0.15799,0.00011,18.1583]
[1778205411688,29.38,79720.68,0.0,0.15805,0.00011,18.16256]
[1778205411790,29.38,79720.68,0.0,0.15805,0.00011,18.16287]
[1778205417253,29.39,79720.68,0.0,0.15807,0.00011,18.16435]
[1778205421188,29.39,79721.5,0.0,0.15817,0.00011,18.17214]
[1778205421280,29.39,79726.09,0.0,0.15868,0.00011,18.21125]
[1778205424798,29.39,79728.5,0.0,0.15895,0.00011,18.23186]
[1778205424899,29.39,79730.22,0.0,0.15914,0.00011,18.24697]
[1778205425700,29.39,79730.22,0.0,0.15914,0.00011,18.24697]
[1778205425732,29.39,79730.96,0.0,0.15922,0.00011,18.25342]
[1778205426548,29.39,79730.96,0.0,0.15922,0.00011,18.25342]
[1778205426572,29.39,79731.3,0.0,0.15926,0.00011,18.25649]
[1778205434878,29.39,79734.85,0.0,0.15966,0.00011,18.28708]
[1778205439495,29.39,79741.47,0.0,0.16041,0.00011,18.34449]
[1778205439862,29.39,79744.03,0.0,0.16069,0.00011,18.36634]
[1778205441671,29.39,79744.03,0.0,0.1607,0.00011,18.36648]
[1778205441746,29.39,79747.23,0.0,0.16105,0.00011,18.39367]
[1778205444023,29.39,79747.23,0.0,0.16105,0.00011,18.39377]
[1778205444112,29.39,79748.45,0.0,0.16119,0.00011,18.40418]
[1778205449441,29.39,79749.8,0.0,0.16134,0.00011,18.41589]
[1778205454465,29.39,79750.19,0.0,0.16138,0.00011,18.41928]
[1778205455297,29.4,79746.46,0.0,0.16095,0.00011,18.38393]
[1778205455939,29.4,79746.46,0.0,0.16095,0.00011,18.38393]
[1778205456035,29.4,79739.74,0.0,0.16021,0.00011,18.32711]
[1778205461563,29.4,79734.18,0.0,0.1596,0.00011,18.28044]
[1778205467101,29.4,79727.22,0.0,0.15884,0.00011,18.22191]
[1778205470311,29.4,79721.19,0.0,0.15819,0.00011,18.17161]
[1778205470952,29.4,79721.19,0.0,0.15819,0.00011,18.17161]
[1778205471863,29.4,79721.8,0.0,0.15826,0.00011,18.17698]
[1778205471907,29.4,79721.8,0.0,0.15826,0.00011,18.17698]
[1778205474658,29.4,79715.59,0.0,0.15759,0.00011,18.12508]
[1778205474758,29.4,79712.75,0.0,0.15729,0.00011,18.1013]
[1778205481642,29.4,79711.22,0.0,0.15714,0.00011,18.08963]
[1778205486730,29.4,79711.52,0.0,0.15719,0.00011,18.09341]
[1778205491051,29.4,79709.58,0.0,0.15699,0.00011,18.07772]
[1778205491064,29.4,79709.58,0.0,0.15699,0.00011,18.07772]
[1778205491094,29.4,79709.4,0.0,0.15697,0.00011,18.07637]
[1778205495493,29.4,79710.58,0.0,0.15708,0.00011,18.08546]
[1778205495801,29.4,79709.05,0.0,0.15692,0.00011,18.07257]
[1778205499898,29.4,79711.12,0.0,0.15715,0.00011,18.09018]
[1778205505871,29.4,79713.36,0.0,0.15739,0.00011,18.10955]
[1778205511183,29.4,79714.13,0.0,0.15748,0.00011,18.1163]
[1778205512578,29.4,79714.48,0.0,0.15749,0.00011,18.11543]
[1778205512926,29.4,79715.88,0.0,0.15765,0.00011,18.12733]
[1778205517552,29.4,79719.73,0.0,0.15807,0.00011,18.16]
[1778205517957,29.4,79719.73,0.0,0.15807,0.00011,18.15999]
[1778205522281,29.4,79720.45,0.0,0.15815,0.00011,18.16607]
[1778205522377,29.4,79719.86,0.0,0.15808,0.00011,18.16105]
[1778205530042,29.4,79718.92,0.0,0.15798,0.00011,18.15292]
[1778205535079,29.4,79720.98,0.0,0.1582,0.00011,18.17013]
[1778205540116,29.4,79720.23,0.0,0.15811,0.00011,18.1635]
[1778205545149,29.4,79717.29,0.0,0.15779,0.00011,18.13843]
[1778205550183,29.4,79717.14,0.0,0.15777,0.00011,18.13704]
[1778205555218,29.4,79719.11,0.0,0.15799,0.00011,18.15359]
[1778205560255,29.4,79721.56,0.0,0.15825,0.00011,18.17406]
[1778205565813,29.4,79721.57,0.0,0.15825,0.00011,18.17399]
[1778205571240,29.4,79722.92,0.0,0.15839,0.00011,18.185]
[1778205576367,29.4,79722.43,0.0,0.15831,0.00011,18.17651]
[1778205581405,29.4,79722.53,0.0,0.15831,0.00011,18.17707]
[1778205586974,29.4,79721.5,0.0,0.1582,0.00011,18.16815]
[1778205587075,29.4,79722.17,0.0,0.15827,0.00011,18.17374]
[1778205589389,29.4,79722.17,0.0,0.15827,0.00011,18.17369]
[1778205589459,29.4,79722.13,0.0,0.15826,0.00011,18.17331]
[1778205594493,29.4,79722.08,0.0,0.15826,0.00011,18.1727]
[1778205597031,29.4,79722.04,0.0,0.15825,0.00011,18.17233]
[1778205597075,29.4,79723.29,0.0,0.15839,0.00011,18.18282]
[1778205601904,29.4,79732.74,0.0,0.15942,0.00011,18.26253]
[1778205602657,29.4,79732.74,0.0,0.15942,0.00011,18.26253]
[1778205602658,29.4,79739.22,0.0,0.16013,0.00011,18.3172]
[1778205603482,29.4,79739.22,0.0,0.16013,0.00011,18.3172]
[1778205603556,29.4,79739.22,0.0,0.16013,0.00011,18.317]
[1778205606466,29.4,79736.62,0.0,0.15984,0.00011,18.29467]
[1778205606577,29.4,79733.87,0.0,0.15953,0.00011,18.27122]
[1778205611612,29.4,79730.48,0.0,0.15916,0.00011,18.24258]
[1778205616649,29.4,79729.9,0.0,0.1591,0.00011,18.23785]
[1778205621686,29.4,79729.1,0.0,0.15901,0.00011,18.23123]
[1778205626718,29.4,79728.38,0.0,0.15894,0.00011,18.22532]
[1778205632047,29.4,79725.88,0.0,0.15867,0.00011,18.20439]
[1778205637915,29.4,79726.23,0.0,0.15868,0.00011,18.20386]
[1778205643839,29.4,79725.18,0.0,0.15857,0.00011,18.19543]
[1778205648872,29.4,79723.8,0.0,0.15843,0.00011,18.18419]
[1778205652694,29.4,79724.73,0.0,0.15853,0.00011,18.19233]
[1778205652902,29.4,79724.43,0.0,0.1585,0.00011,18.18988]
[1778205653909,29.4,79708.85,0.0,0.15681,0.00011,18.05821]
[1778205654832,29.4,79708.85,0.0,0.15681,0.00011,18.05821]
[1778205655286,29.4,79699.01,0.0,0.15574,0.00011,17.97525]
[1778205655510,29.4,79699.01,0.0,0.15574,0.00011,17.97525]
[1778205655921,29.4,79699.01,0.0,0.15575,0.00011,17.97541]
[1778205660959,29.4,79693.58,0.0,0.15517,0.00011,17.93053]
[1778205663540,29.4,79693.49,0.0,0.15517,0.00011,17.93034]
[1778205663977,29.41,79693.28,0.0,0.15515,0.00011,17.92886]
[1778205669011,29.41,79696.73,0.0,0.15555,0.00011,17.95966]
[1778205669850,29.41,79696.73,0.0,0.15555,0.00011,17.95966]
[1778205670674,29.41,79697.66,0.0,0.15565,0.00011,17.96786]
[1778205671033,29.41,79697.66,0.0,0.15565,0.00011,17.96793]
[1778205672307,29.41,79697.66,0.0,0.15565,0.00011,17.96793]
[1778205672351,29.41,79699.15,0.0,0.15581,0.00011,17.9806]
[1778205674229,29.41,79699.15,0.0,0.15581,0.00011,17.9807]
[1778205674240,29.41,79699.15,0.0,0.15581,0.00011,17.9807]
[1778205674329,29.41,79696.03,0.0,0.15547,0.00011,17.95412]
[1778205681102,29.41,79698.28,0.0,0.15571,0.00011,17.97234]
[1778205681929,29.41,79698.28,0.0,0.15571,0.00011,17.97234]
[1778205682109,29.41,79699.98,0.0,0.15589,0.00011,17.98661]
[1778205684142,29.41,79687.2,0.0,0.15451,0.00011,17.87867]
[1778205685083,29.41,79687.2,0.0,0.15451,0.00011,17.87867]
[1778205685163,29.41,79678.24,0.0,0.15355,0.00011,17.80318]
[1778205687176,29.41,79678.24,0.0,0.15355,0.00011,17.80318]
[1778205687243,29.41,79678.51,0.0,0.15358,0.00011,17.80558]
[1778205687573,29.41,79678.51,0.0,0.15358,0.00011,17.80558]
[1778205687673,29.41,79678.51,0.0,0.15359,0.00011,17.80571]
[1778205691641,29.41,79675.02,0.0,0.15319,0.00011,17.77267]
[1778205692185,29.41,79674.92,0.0,0.15318,0.00011,17.77197]
[1778205696214,29.41,79661.1,0.0,0.15171,0.00011,17.65563]
[1778205696531,29.41,79661.1,0.0,0.15171,0.00011,17.65563]
[1778205697358,29.41,79661.1,0.0,0.15171,0.00011,17.65563]
[1778205697221,29.41,79644.44,0.0,0.14995,0.00011,17.51502]
[1778205697891,29.41,79644.44,0.0,0.14995,0.00011,17.51502]
[1778205697897,29.41,79644.44,0.0,0.14995,0.00011,17.51502]
[1778205697899,29.41,79644.44,0.0,0.14995,0.00011,17.51502]
[1778205698351,29.41,79640.39,0.0,0.14952,0.00011,17.48104]
[1778205698467,29.41,79640.39,0.0,0.14952,0.00011,17.48104]
[1778205699234,29.41,79640.39,0.0,0.14953,0.00011,17.48126]
[1778205701384,29.41,79639.95,0.0,0.14948,0.00011,17.47775]
[1778205701458,29.41,79639.86,0.0,0.14948,0.00011,17.4772]
[1778205701857,29.41,79639.86,0.0,0.14948,0.00011,17.4772]
[1778205702200,29.41,79639.86,0.0,0.14948,0.00011,17.4772]
[1778205702259,29.41,79638.71,0.0,0.14936,0.00011,17.46759]
[1778205703268,29.41,79619.53,0.0,0.14735,0.0001,17.3059]
[1778205703728,29.41,79619.53,0.0,0.14735,0.0001,17.3059]
[1778205704364,29.41,79619.53,0.0,0.14735,0.0001,17.3059]
[1778205704745,29.41,79614.48,0.0,0.14682,0.0001,17.26347]
[1778205704856,29.41,79614.48,0.0,0.14682,0.0001,17.26347]
[1778205705013,29.41,79614.48,0.0,0.14682,0.0001,17.26347]
[1778205706589,29.41,79614.6,0.0,0.14684,0.0001,17.26484]
[1778205707848,29.41,79613.63,0.0,0.14674,0.0001,17.25685]
[1778205708385,29.41,79613.63,0.0,0.14674,0.0001,17.25685]
[1778205708302,29.41,79612.96,0.0,0.14667,0.0001,17.2514]
[1778205708855,29.41,79612.96,0.0,0.14667,0.0001,17.2514]
[1778205709310,29.41,79613.08,0.0,0.14669,0.0001,17.25261]
[1778205709763,29.41,79613.08,0.0,0.14669,0.0001,17.25261]
[1778205710315,29.41,79613.03,0.0,0.14669,0.0001,17.2524]
[1778205715357,29.41,79613.8,0.0,0.14678,0.0001,17.25995]
[1778205715842,29.41,79613.8,0.0,0.14678,0.0001,17.25995]
[1778205715926,29.41,79613.8,0.0,0.14678,0.0001,17.25995]
[1778205716386,29.41,79614.09,0.0,0.14681,0.0001,17.26261]
[1778205717348,29.41,79614.09,0.0,0.14681,0.0001,17.26261]
[1778205717391,29.41,79560.93,0.0,0.14135,0.0001,16.8156]
[1778205717668,29.41,79560.93,0.0,0.14135,0.0001,16.8156]
[1778205718119,29.41,79560.93,0.0,0.14135,0.0001,16.8156]
[1778205718156,29.41,79560.93,0.0,0.14135,0.0001,16.8156]
[1778205718375,29.42,79560.96,0.0,0.14137,0.0001,16.81687]
[1778205718782,29.42,79560.96,0.0,0.14137,0.0001,16.81687]
[1778205719110,29.42,79560.96,0.0,0.14137,0.0001,16.81687]
[1778205719301,29.42,79560.96,0.0,0.14137,0.0001,16.81687]
[1778205719383,29.42,79569.4,0.0,0.14223,0.0001,16.88816]
[1778205719504,29.42,79569.4,0.0,0.14223,0.0001,16.88816]
[1778205719874,29.42,79569.4,0.0,0.14223,0.0001,16.88816]
[1778205720391,29.42,79565.65,0.0,0.14185,0.0001,16.85713]
[1778205721103,29.42,79565.65,0.0,0.14185,0.0001,16.85713]
[1778205721654,29.42,79568.73,0.0,0.14217,0.0001,16.88336]
[1778205722070,29.42,79568.73,0.0,0.14217,0.0001,16.88336]
[1778205722407,29.42,79568.73,0.0,0.14217,0.0001,16.88336]
[1778205722818,29.42,79568.33,0.0,0.14214,0.0001,16.88035]
[1778205723054,29.42,79568.33,0.0,0.14214,0.0001,16.88035]
[1778205723446,29.42,79562.73,0.0,0.14157,0.0001,16.83375]
[1778205724098,29.42,79562.73,0.0,0.14157,0.0001,16.83375]
[1778205725242,29.42,79562.81,0.0,0.14158,0.0001,16.83482]
[1778205725436,29.42,79561.35,0.0,0.14144,0.0001,16.82298]
[1778205726077,29.42,79561.35,0.0,0.14144,0.0001,16.82298]
[1778205726087,29.42,79561.35,0.0,0.14144,0.0001,16.82298]
[1778205726320,29.42,79561.35,0.0,0.14144,0.0001,16.82298]
[1778205726430,29.42,79561.22,0.0,0.14143,0.0001,16.82202]
[1778205727850,29.42,79562.13,0.0,0.14152,0.0001,16.82978]
[1778205728249,29.42,79562.13,0.0,0.14152,0.0001,16.82978]
[1778205728304,29.42,79562.13,0.0,0.14152,0.0001,16.82978]
[1778205728451,29.42,79565.63,0.0,0.14188,0.0001,16.85922]
[1778205730414,29.42,79566.06,0.0,0.14193,0.0001,16.86316]
[1778205730460,29.42,79564.51,0.0,0.14177,0.0001,16.85048]
[1778205730581,29.42,79564.51,0.0,0.14177,0.0001,16.85048]
[1778205731467,29.42,79563.38,0.0,0.14166,0.0001,16.84133]
[1778205732503,29.42,79562.0,0.0,0.14153,0.0001,16.83009]
[1778205733305,29.42,79560.35,0.0,0.14136,0.0001,16.8166]
[1778205734536,29.42,79560.35,0.0,0.14136,0.0001,16.8166]
[1778205734593,29.42,79559.86,0.0,0.14132,0.0001,16.81284]
[1778205735591,29.42,79559.86,0.0,0.14132,0.0001,16.81284]
[1778205735598,29.42,79557.96,0.0,0.14113,0.0001,16.79724]
[1778205738371,29.42,79557.96,0.0,0.14113,0.0001,16.79734]
[1778205738400,29.42,79557.96,0.0,0.14113,0.0001,16.79734]
[1778205738470,29.42,79558.5,0.0,0.14119,0.0001,16.80203]
[1778205743550,29.43,79555.49,0.0,0.14089,0.0001,16.77714]
[1778205746298,29.43,79545.59,0.0,0.13989,0.0001,16.69445]
[1778205747551,29.43,79544.1,0.0,0.13975,0.0001,16.68217]
[1778205750966,29.43,79541.39,0.0,0.13948,0.0001,16.65996]
[1778205750989,29.43,79541.39,0.0,0.13948,0.0001,16.65996]
[1778205751059,29.43,79540.32,0.0,0.13935,0.0001,16.64732]
[1778205752786,29.43,79540.32,0.0,0.13935,0.0001,16.64758]
[1778205752805,29.43,79540.32,0.0,0.13935,0.0001,16.64758]
[1778205752811,29.43,79540.32,0.0,0.13935,0.0001,16.64758]
[1778205752886,29.43,79537.71,0.0,0.13909,0.0001,16.62603]
[1778205758420,29.43,79539.12,0.0,0.13925,0.0001,16.63894]
[1778205761463,29.43,79550.02,0.0,0.14035,0.0001,16.73095]
[1778205767730,29.43,79550.32,0.0,0.14039,0.0001,16.73427]
[1778205771624,29.43,79551.32,0.0,0.1405,0.0001,16.74288]
[1778205771763,29.43,79554.68,0.0,0.14084,0.0001,16.77115]
[1778205773058,29.43,79554.68,0.0,0.14084,0.0001,16.77115]
[1778205773159,29.43,79562.54,0.0,0.14164,0.0001,16.83725]
[1778205774724,29.43,79562.54,0.0,0.14164,0.0001,16.83753]
[1778205776359,29.43,79562.99,0.0,0.14169,0.0001,16.84129]
[1778205776461,29.43,79563.62,0.0,0.14175,0.0001,16.84657]
[1778205776569,29.43,79563.62,0.0,0.14175,0.0001,16.84657]
[1778205776633,29.43,79563.62,0.0,0.14175,0.0001,16.84657]
[1778205777114,29.43,79569.9,0.0,0.14239,0.0001,16.89926]
[1778205777751,29.43,79569.9,0.0,0.14239,0.0001,16.89926]
[1778205779611,29.43,79580.86,0.0,0.14352,0.0001,16.99205]
[1778205780063,29.43,79580.86,0.0,0.14352,0.0001,16.99205]
[1778205780207,29.43,79585.37,0.0,0.14399,0.0001,17.03034]
[1778205782332,29.43,79585.37,0.0,0.14399,0.0001,17.03069]
[1778205782432,29.44,79598.37,0.0,0.14533,0.0001,17.14027]
[1778205782780,29.44,79598.37,0.0,0.14533,0.0001,17.14027]
[1778205783039,29.44,79598.37,0.0,0.14533,0.0001,17.14027]
[1778205783419,29.44,79598.37,0.0,0.14533,0.0001,17.14027]
[1778205783509,29.44,79602.58,0.0,0.14577,0.0001,17.17592]
[1778205783909,29.44,79602.58,0.0,0.14577,0.0001,17.17592]
[1778205784041,29.44,79602.58,0.0,0.14577,0.0001,17.17592]
[1778205784070,29.44,79602.58,0.0,0.14577,0.0001,17.17592]
[1778205784090,29.44,79602.58,0.0,0.14577,0.0001,17.17592]
[1778205784294,29.44,79602.58,0.0,0.14577,0.0001,17.17592]
[1778205784298,29.44,79602.58,0.0,0.14577,0.0001,17.17592]
[1778205784320,29.44,79602.58,0.0,0.14577,0.0001,17.17592]
[1778205784457,29.44,79613.65,0.0,0.14692,0.0001,17.26925]
[1778205784877,29.44,79613.65,0.0,0.14692,0.0001,17.26925]
[1778205784992,29.44,79620.21,0.0,0.14761,0.0001,17.32462]
[1778205785686,29.44,79620.21,0.0,0.14761,0.0001,17.32462]
[1778205786391,29.44,79620.21,0.0,0.14761,0.0001,17.32462]
[1778205786473,29.44,79625.71,0.0,0.14818,0.0001,17.37096]
[1778205787777,29.44,79623.62,0.0,0.14796,0.0001,17.35333]
[1778205788079,29.44,79624.99,0.0,0.14811,0.0001,17.36478]
[1778205789023,29.44,79624.99,0.0,0.14811,0.0001,17.36478]
[1778205789144,29.44,79624.99,0.0,0.14811,0.0001,17.36478]
[1778205789207,29.44,79629.26,0.0,0.14855,0.0001,17.40068]
[1778205790865,29.44,79631.25,0.0,0.14876,0.0001,17.41738]
[1778205790963,29.44,79633.91,0.0,0.14904,0.0001,17.43968]
[1778205794178,29.44,79634.02,0.0,0.14904,0.0001,17.44032]
[1778205794200,29.44,79634.02,0.0,0.14904,0.0001,17.44032]
[1778205794244,29.44,79637.43,0.0,0.1494,0.00011,17.4689]
[1778205796217,29.43,79637.43,0.0,0.1494,0.00011,17.46874]
[1778205796232,29.43,79637.43,0.0,0.1494,0.00011,17.46874]
[1778205796324,29.43,79639.28,0.0,0.14959,0.00011,17.48413]
[1778205797394,29.43,79639.28,0.0,0.14959,0.00011,17.48413]
[1778205798295,29.43,79639.33,0.0,0.14959,0.00011,17.48435]
[1778205798301,29.43,79639.33,0.0,0.14959,0.00011,17.48435]
[1778205798392,29.43,79642.3,0.0,0.1499,0.00011,17.50917]
[1778205799314,29.43,79642.3,0.0,0.1499,0.00011,17.50917]
[1778205799405,29.43,79645.95,0.0,0.15029,0.00011,17.53972]
[1778205801823,29.43,79646.11,0.0,0.1503,0.00011,17.54053]
[1778205801861,29.43,79646.11,0.0,0.1503,0.00011,17.54053]
[1778205801869,29.43,79646.11,0.0,0.1503,0.00011,17.54053]
[1778205801993,29.43,79646.02,0.0,0.15028,0.00011,17.53947]
[1778205803106,29.43,79646.02,0.0,0.15028,0.00011,17.53947]
[1778205803206,29.43,79645.7,0.0,0.15024,0.00011,17.53646]
[1778205806896,29.43,79641.44,0.0,0.14979,0.00011,17.50026]
[1778205807027,29.43,79641.44,0.0,0.14979,0.00011,17.50028]
[1778205808865,29.43,79637.82,0.0,0.14941,0.00011,17.46981]
[1778205809077,29.43,79633.45,0.0,0.14895,0.0001,17.43276]
[1778205809939,29.43,79633.45,0.0,0.14895,0.0001,17.43276]
[1778205810053,29.43,79633.61,0.0,0.14896,0.0001,17.43392]
[1778205811491,29.43,79614.89,0.0,0.14698,0.0001,17.27213]
[1778205812347,29.43,79614.89,0.0,0.14698,0.0001,17.27213]
[1778205812354,29.43,79614.89,0.0,0.14698,0.0001,17.27213]
[1778205812443,29.43,79615.43,0.0,0.14703,0.0001,17.27662]
[1778205813727,29.43,79615.43,0.0,0.14703,0.0001,17.27667]
[1778205813768,29.43,79615.43,0.0,0.14703,0.0001,17.27667]
[1778205814478,29.43,79615.43,0.0,0.14703,0.0001,17.27667]
[1778205814799,29.43,79621.76,0.0,0.1477,0.0001,17.33003]
[1778205815092,29.43,79621.76,0.0,0.1477,0.0001,17.33008]
[1778205815626,29.43,79621.76,0.0,0.1477,0.0001,17.33008]
[1778205816331,29.43,79621.76,0.0,0.1477,0.0001,17.33008]
[1778205816680,29.43,79615.95,0.0,0.14709,0.0001,17.28117]
[1778205816694,29.43,79615.95,0.0,0.14709,0.0001,17.28117]
[1778205817099,29.43,79615.95,0.0,0.14709,0.0001,17.28125]
[1778205817839,29.43,79615.95,0.0,0.14709,0.0001,17.28125]
[1778205817845,29.43,79615.95,0.0,0.14709,0.0001,17.28125]
[1778205822474,29.43,79614.84,0.0,0.14698,0.0001,17.27234]
[1778205822681,29.43,79615.07,0.0,0.14701,0.0001,17.27443]
[1778205823285,29.43,79615.07,0.0,0.14701,0.0001,17.27443]
[1778205823292,29.43,79615.07,0.0,0.14701,0.0001,17.27443]
[1778205823379,29.43,79625.19,0.0,0.14807,0.0001,17.35985]
[1778205825239,29.43,79625.19,0.0,0.14807,0.0001,17.36004]
[1778205825262,29.43,79629.08,0.0,0.14848,0.0001,17.39288]
[1778205829384,29.43,79629.08,0.0,0.14848,0.0001,17.39299]
[1778205829645,29.43,79631.56,0.0,0.14874,0.0001,17.41401]
[1778205829814,29.43,79631.56,0.0,0.14874,0.0001,17.41401]
[1778205829836,29.43,79631.56,0.0,0.14874,0.0001,17.41401]
[1778205830191,29.43,79631.78,0.0,0.14876,0.0001,17.41593]
[1778205831317,29.43,79631.78,0.0,0.14876,0.0001,17.41593]
[1778205831372,29.43,79643.89,0.0,0.15004,0.00011,17.51804]
[1778205834549,29.43,79642.1,0.0,0.14985,0.00011,17.50277]
[1778205834584,29.43,79641.09,0.0,0.14974,0.00011,17.49417]
[1778205835165,29.43,79641.09,0.0,0.14974,0.00011,17.49417]
[1778205835227,29.43,79641.09,0.0,0.14974,0.00011,17.4941]
[1778205836066,29.43,79641.09,0.0,0.14974,0.00011,17.4941]
[1778205836244,29.43,79639.8,0.0,0.1496,0.00011,17.48315]
[1778205837083,29.43,79639.8,0.0,0.1496,0.00011,17.48315]
[1778205837407,29.43,79639.8,0.0,0.1496,0.00011,17.48315]
[1778205838071,29.43,79644.02,0.0,0.15004,0.00011,17.51867]
[1778205838260,29.43,79644.02,0.0,0.15004,0.00011,17.51858]
[1778205840638,29.43,79650.92,0.0,0.15077,0.00011,17.5765]
[1778205841528,29.43,79650.92,0.0,0.15077,0.00011,17.5765]
[1778205841278,29.43,79650.76,0.0,0.15075,0.00011,17.57496]
[1778205841916,29.43,79650.76,0.0,0.15075,0.00011,17.57496]
[1778205842080,29.43,79650.76,0.0,0.15075,0.00011,17.57496]
[1778205842221,29.43,79650.76,0.0,0.15075,0.00011,17.57496]
[1778205842415,29.43,79663.24,0.0,0.15207,0.00011,17.68004]
[1778205844058,29.43,79663.6,0.0,0.15211,0.00011,17.68288]
[1778205844300,29.43,79667.3,0.0,0.1525,0.00011,17.71375]
[1778205845046,29.43,79667.3,0.0,0.1525,0.00011,17.71375]
[1778205845052,29.43,79667.3,0.0,0.1525,0.00011,17.71375]
[1778205845307,29.43,79669.33,0.0,0.15271,0.00011,17.73076]
[1778205845623,29.43,79669.33,0.0,0.15271,0.00011,17.73076]
[1778205846314,29.43,79673.21,0.0,0.15312,0.00011,17.7631]
[1778205846857,29.43,79673.21,0.0,0.15312,0.00011,17.7631]
[1778205846870,29.43,79673.21,0.0,0.15312,0.00011,17.7631]
[1778205847320,29.43,79673.43,0.0,0.15314,0.00011,17.76451]
[1778205852356,29.43,79674.93,0.0,0.15327,0.00011,17.77497]
[1778205856719,29.42,79671.83,0.0,0.15292,0.00011,17.74709]
[1778205857392,29.42,79669.67,0.0,0.15268,0.00011,17.72846]
[1778205857626,29.42,79669.67,0.0,0.15268,0.00011,17.72846]
[1778205858399,29.42,79668.18,0.0,0.15252,0.00011,17.7161]
[1778205859849,29.42,79667.5,0.0,0.15245,0.00011,17.71027]
[1778205862300,29.42,79665.81,0.0,0.15227,0.00011,17.69581]
[1778205863793,29.42,79659.75,0.0,0.15162,0.00011,17.64448]
[1778205869157,29.42,79654.72,0.0,0.15108,0.00011,17.60152]
[1778205870677,29.42,79648.68,0.0,0.15044,0.00011,17.55018]
[1778205871703,29.42,79645.21,0.0,0.15004,0.00011,17.51671]
[1778205874302,29.42,79641.72,0.0,0.14967,0.00011,17.48682]
[1778205874940,29.42,79641.76,0.0,0.14967,0.00011,17.48695]
[1778205876563,29.42,79641.03,0.0,0.14959,0.00011,17.48058]
[1778205878266,29.42,79641.03,0.0,0.14959,0.00011,17.48038]
[1778205883573,29.42,79642.43,0.0,0.14971,0.00011,17.4904]
[1778205888117,29.41,79641.96,0.0,0.14965,0.00011,17.4854]
[1778205888608,29.41,79641.74,0.0,0.14962,0.00011,17.48329]
[1778205890256,29.41,79640.34,0.0,0.14947,0.00011,17.47123]
[1778205890901,29.41,79640.19,0.0,0.14945,0.00011,17.46974]
[1778205896189,29.41,79634.54,0.0,0.14885,0.00011,17.42116]
[1778205896592,29.41,79634.54,0.0,0.14885,0.00011,17.42116]
[1778205898000,29.41,79631.82,0.0,0.14856,0.0001,17.39798]
[1778205898680,29.41,79628.53,0.0,0.14821,0.0001,17.37017]
[1778205898840,29.41,79628.53,0.0,0.14821,0.0001,17.37017]
[1778205899687,29.41,79628.1,0.0,0.14817,0.0001,17.3665]
[1778205904618,29.41,79631.65,0.0,0.14854,0.0001,17.39637]
[1778205904711,29.41,79633.21,0.0,0.1487,0.0001,17.40945]
[1778205904813,29.41,79633.21,0.0,0.1487,0.0001,17.40945]
[1778205904815,29.41,79631.77,0.0,0.14855,0.0001,17.39731]
[1778205906082,29.41,79631.77,0.0,0.14855,0.0001,17.39731]
[1778205906493,29.41,79620.73,0.0,0.14739,0.0001,17.30422]
[1778205907874,29.41,79620.73,0.0,0.14739,0.0001,17.30422]
[1778205907883,29.41,79620.73,0.0,0.14739,0.0001,17.30422]
[1778205908698,29.41,79616.75,0.0,0.14698,0.0001,17.27099]
[1778205912173,29.41,79618.28,0.0,0.14715,0.0001,17.28425]
[1778205913537,29.41,79621.34,0.0,0.14747,0.0001,17.31041]
[1778205913994,29.41,79621.99,0.0,0.14754,0.0001,17.31607]
[1778205915656,29.41,79625.88,0.0,0.14795,0.0001,17.34902]
[1778205915698,29.41,79630.25,0.0,0.14841,0.0001,17.386]
[1778205915933,29.41,79630.25,0.0,0.14841,0.0001,17.386]
[1778205915940,29.41,79630.25,0.0,0.14841,0.0001,17.386]
[1778205915941,29.41,79630.25,0.0,0.14841,0.0001,17.386]
[1778205916030,29.41,79634.06,0.0,0.14881,0.0001,17.41821]
[1778205919529,29.41,79633.86,0.0,0.14879,0.0001,17.41665]
[1778205919552,29.41,79638.62,0.0,0.14929,0.00011,17.45684]
[1778205920534,29.41,79638.62,0.0,0.14929,0.00011,17.45684]
[1778205920627,29.41,79642.22,0.0,0.14967,0.00011,17.48722]
[1778205921294,29.41,79642.22,0.0,0.14967,0.00011,17.48722]
[1778205921302,29.41,79642.22,0.0,0.14967,0.00011,17.48722]
[1778205921306,29.41,79642.22,0.0,0.14967,0.00011,17.48722]
[1778205921391,29.41,79643.61,0.0,0.14982,0.00011,17.49892]
[1778205921788,29.41,79643.61,0.0,0.14982,0.00011,17.49892]
[1778205922365,29.41,79643.61,0.0,0.14982,0.00011,17.49892]
[1778205922373,29.41,79643.61,0.0,0.14982,0.00011,17.49892]
[1778205922462,29.41,79645.09,0.0,0.14997,0.00011,17.51136]
[1778205927648,29.41,79644.69,0.0,0.14993,0.00011,17.50763]
[1778205932354,29.41,79642.36,0.0,0.14967,0.00011,17.48742]
[1778205932433,29.41,79642.36,0.0,0.14967,0.00011,17.48742]
[1778205932536,29.41,79643.7,0.0,0.14979,0.00011,17.49466]
[1778205932976,29.41,79643.7,0.0,0.14979,0.00011,17.49466]
[1778205933836,29.41,79637.69,0.0,0.14915,0.00011,17.44382]
[1778205934696,29.41,79635.89,0.0,0.14896,0.00011,17.42856]
[1778205934747,29.41,79635.89,0.0,0.14896,0.00011,17.42856]
[1778205934753,29.41,79635.89,0.0,0.14896,0.00011,17.42856]
[1778205935486,29.41,79635.89,0.0,0.14896,0.00011,17.42856]
[1778205935579,29.41,79630.4,0.0,0.14838,0.0001,17.38219]
[1778205936202,29.41,79630.4,0.0,0.14838,0.0001,17.38219]
[1778205937177,29.41,79629.81,0.0,0.14832,0.0001,17.37715]
[1778205937987,29.41,79628.04,0.0,0.14814,0.0001,17.36223]
[1778205938257,29.41,79628.04,0.0,0.14814,0.0001,17.36223]
[1778205939520,29.41,79628.52,0.0,0.14819,0.0001,17.36629]
[1778205939605,29.41,79617.4,0.0,0.14702,0.0001,17.27263]
[1778205940103,29.41,79617.4,0.0,0.14702,0.0001,17.27263]
[1778205940382,29.41,79612.28,0.0,0.14649,0.0001,17.22956]
[1778205942780,29.41,79612.28,0.0,0.14649,0.0001,17.22942]
[1778205948026,29.41,79611.54,0.0,0.14643,0.0001,17.22412]
[1778205954655,29.41,79612.57,0.0,0.14654,0.0001,17.23321]
[1778205960487,29.42,79614.18,0.0,0.14673,0.0001,17.24841]
[1778205960929,29.42,79614.36,0.0,0.14675,0.0001,17.25016]
[1778205965952,29.42,79619.25,0.0,0.14727,0.0001,17.29233]
[1778205967120,29.42,79617.3,0.0,0.14707,0.0001,17.2761]
[1778205969171,29.42,79614.85,0.0,0.14682,0.0001,17.25587]
[1778205974385,29.42,79615.63,0.0,0.14692,0.0001,17.26363]
[1778205975038,29.42,79615.22,0.0,0.14688,0.0001,17.2604]
[1778205977003,29.42,79609.67,0.0,0.1463,0.0001,17.21411]
[1778205977792,29.42,79609.67,0.0,0.1463,0.0001,17.21411]
[1778205979479,29.42,79607.6,0.0,0.14609,0.0001,17.19666]
[1778205979493,29.42,79607.6,0.0,0.14609,0.0001,17.19666]
[1778205984279,29.42,79593.83,0.0,0.14465,0.0001,17.07974]
[1778205985437,29.42,79593.83,0.0,0.14465,0.0001,17.07974]
[1778205985448,29.42,79584.57,0.0,0.1437,0.0001,17.00175]
[1778205986707,29.42,79584.57,0.0,0.1437,0.0001,17.00175]
[1778205986746,29.42,79584.57,0.0,0.1437,0.0001,17.00175]
[1778205986780,29.42,79579.69,0.0,0.1432,0.0001,16.96066]
[1778205987698,29.42,79579.69,0.0,0.1432,0.0001,16.96066]
[1778205987718,29.42,79579.69,0.0,0.1432,0.0001,16.96066]
[1778205987723,29.42,79571.22,0.0,0.14233,0.0001,16.88945]
[1778205987874,29.42,79571.22,0.0,0.14233,0.0001,16.88945]
[1778205988770,29.42,79571.22,0.0,0.14233,0.0001,16.88945]
[1778205988819,29.42,79570.92,0.0,0.1423,0.0001,16.88693]
[1778205989417,29.42,79571.02,0.0,0.14231,0.0001,16.88785]
[1778205995355,29.42,79580.09,0.0,0.14321,0.0001,16.96011]
[1778205998599,29.42,79579.25,0.0,0.14313,0.0001,16.953]
[1778205998698,29.42,79580.63,0.0,0.14327,0.0001,16.96451]
[1778205999786,29.42,79580.63,0.0,0.14327,0.0001,16.96451]
[1778206000340,29.42,79588.66,0.0,0.14409,0.0001,17.03197]
[1778206002560,29.42,79588.97,0.0,0.14412,0.0001,17.03436]
[1778206003057,29.42,79590.12,0.0,0.14423,0.0001,17.04388]
[1778206003412,29.42,79590.12,0.0,0.14423,0.0001,17.04372]
[1778206006734,29.42,79590.35,0.0,0.14425,0.0001,17.04535]
[1778206006805,29.42,79590.35,0.0,0.14425,0.0001,17.04535]
[1778206006774,29.42,79594.21,0.0,0.14465,0.0001,17.07766]
[1778206007432,29.42,79594.21,0.0,0.14465,0.0001,17.07766]
[1778206008331,29.42,79597.24,0.0,0.14496,0.0001,17.103]
[1778206008340,29.42,79597.24,0.0,0.14496,0.0001,17.103]
[1778206008450,29.42,79597.24,0.0,0.14496,0.0001,17.10311]
[1778206012440,29.42,79598.63,0.0,0.14511,0.0001,17.11503]
[1778206012541,29.42,79598.66,0.0,0.14511,0.0001,17.11535]
[1778206018518,29.42,79598.85,0.0,0.14514,0.0001,17.11743]
[1778206024560,29.42,79598.54,0.0,0.14511,0.0001,17.11541]
[1778206029771,29.42,79598.89,0.0,0.14515,0.0001,17.11878]
[1778206029779,29.42,79598.89,0.0,0.14515,0.0001,17.11878]
[1778206034414,29.42,79593.1,0.0,0.14456,0.0001,17.07022]
[1778206034632,29.42,79594.14,0.0,0.14467,0.0001,17.07912]
[1778206038767,29.42,79593.43,0.0,0.14459,0.0001,17.07279]
[1778206039432,29.42,79590.27,0.0,0.14426,0.0001,17.04612]
[1778206040980,29.42,79583.63,0.0,0.14358,0.0001,16.99017]
[1778206041138,29.42,79583.63,0.0,0.14358,0.0001,16.99017]
[1778206041545,29.42,79583.63,0.0,0.14358,0.0001,16.99017]
[1778206041690,29.42,79569.88,0.0,0.14217,0.0001,16.87464]
[1778206042778,29.42,79569.88,0.0,0.14217,0.0001,16.87464]
[1778206043596,29.42,79569.88,0.0,0.14217,0.0001,16.87464]
[1778206043695,29.42,79566.59,0.0,0.14184,0.0001,16.84715]
[1778206045080,29.42,79563.31,0.0,0.14151,0.0001,16.81978]
[1778206045445,29.42,79563.31,0.0,0.14151,0.0001,16.81978]
[1778206045709,29.42,79563.27,0.0,0.14151,0.0001,16.81963]
[1778206047328,29.42,79558.65,0.0,0.14104,0.0001,16.78105]
[1778206047344,29.42,79558.65,0.0,0.14104,0.0001,16.78105]
[1778206047347,29.42,79558.65,0.0,0.14104,0.0001,16.78105]
[1778206047722,29.42,79558.54,0.0,0.14103,0.0001,16.78035]
[1778206049533,29.42,79556.24,0.0,0.1408,0.0001,16.7613]
[1778206049735,29.42,79556.6,0.0,0.14084,0.0001,16.7646]
[1778206053738,29.42,79558.99,0.0,0.14107,0.0001,16.78151]
[1778206053750,29.42,79558.99,0.0,0.14107,0.0001,16.78151]
[1778206053761,29.42,79558.35,0.0,0.14101,0.0001,16.7764]
[1778206058843,29.43,79556.08,0.0,0.14079,0.0001,16.75875]
[1778206061278,29.43,79548.85,0.0,0.14007,0.0001,16.69874]
[1778206061283,29.43,79548.85,0.0,0.14007,0.0001,16.69874]
[1778206061821,29.43,79549.18,0.0,0.14011,0.0001,16.7019]
[1778206066856,29.43,79546.91,0.0,0.1399,0.0001,16.6849]
[1778206068216,29.43,79546.85,0.0,0.1399,0.0001,16.68482]
[1778206068885,29.43,79538.44,0.0,0.13906,0.0001,16.61479]
[1778206068921,29.43,79538.44,0.0,0.13906,0.0001,16.61479]
[1778206069135,29.43,79538.44,0.0,0.13906,0.0001,16.61479]
[1778206069172,29.43,79538.44,0.0,0.13906,0.0001,16.61479]
[1778206069834,29.43,79538.44,0.0,0.13906,0.0001,16.61479]
[1778206069891,29.43,79531.25,0.0,0.13835,0.0001,16.55512]
[1778206070317,29.43,79531.25,0.0,0.13835,0.0001,16.55512]
[1778206071025,29.43,79529.75,0.0,0.13821,0.0001,16.54341]
[1778206071724,29.43,79529.75,0.0,0.13821,0.0001,16.54341]
[1778206071836,29.43,79529.75,0.0,0.13821,0.0001,16.54341]
[1778206071912,29.43,79532.29,0.0,0.13847,0.0001,16.56553]
[1778206073469,29.44,79538.85,0.0,0.13914,0.0001,16.62129]
[1778206073920,29.44,79540.71,0.0,0.13934,0.0001,16.63763]
[1778206075933,29.44,79550.19,0.0,0.14031,0.0001,16.71814]
[1778206076212,29.44,79550.19,0.0,0.14031,0.0001,16.71814]
[1778206076221,29.44,79550.19,0.0,0.14031,0.0001,16.71814]
[1778206076223,29.44,79550.19,0.0,0.14031,0.0001,16.71814]
[1778206076678,29.44,79551.18,0.0,0.14041,0.0001,16.72674]
[1778206081792,29.44,79551.2,0.0,0.14042,0.0001,16.72769]
[1778206083286,29.44,79552.72,0.0,0.14058,0.0001,16.74114]
[1778206084194,29.44,79558.74,0.0,0.1412,0.0001,16.79211]
[1778206086377,29.44,79562.43,0.0,0.14158,0.0001,16.82386]
[1778206086471,29.44,79563.43,0.0,0.14169,0.0001,16.83262]
[1778206087932,29.44,79563.43,0.0,0.14169,0.0001,16.83262]
[1778206087953,29.44,79568.5,0.0,0.14221,0.0001,16.87551]
[1778206088905,29.44,79568.5,0.0,0.14221,0.0001,16.87551]
[1778206089748,29.44,79565.17,0.0,0.14188,0.0001,16.8482]
[1778206089837,29.45,79556.05,0.0,0.14095,0.0001,16.77177]
[1778206090392,29.45,79556.05,0.0,0.14095,0.0001,16.77177]
[1778206090478,29.45,79555.22,0.0,0.14087,0.0001,16.76496]
[1778206092970,29.45,79556.0,0.0,0.14096,0.0001,16.77244]
[1778206098865,29.45,79557.5,0.0,0.14112,0.0001,16.78549]
[1778206099812,29.45,79557.2,0.0,0.14109,0.0001,16.78306]
[1778206099913,29.45,79550.38,0.0,0.1404,0.0001,16.72598]
[1778206100663,29.45,79550.38,0.0,0.1404,0.0001,16.72598]
[1778206100707,29.45,79548.14,0.0,0.14018,0.0001,16.70736]
[1778206102578,29.45,79547.17,0.0,0.14008,0.0001,16.6994]
[1778206105526,29.45,79547.27,0.0,0.1401,0.0001,16.70076]
[1778206105547,29.45,79555.08,0.0,0.14089,0.0001,16.76637]
[1778206106227,29.45,79555.08,0.0,0.14089,0.0001,16.76637]
[1778206106328,29.45,79560.34,0.0,0.14142,0.0001,16.81065]
[1778206107609,29.45,79560.34,0.0,0.14142,0.0001,16.81065]
[1778206107883,29.45,79560.34,0.0,0.14142,0.0001,16.81065]
[1778206108341,29.45,79561.2,0.0,0.14151,0.0001,16.81796]
[1778206113424,29.45,79555.97,0.0,0.14096,0.0001,16.77046]
[1778206114895,29.45,79557.24,0.0,0.14109,0.0001,16.78118]
[1778206114981,29.45,79553.63,0.0,0.14073,0.0001,16.75105]
[1778206116536,29.45,79553.63,0.0,0.14073,0.0001,16.75105]
[1778206116637,29.45,79553.84,0.0,0.14075,0.0001,16.7529]
[1778206122262,29.45,79555.47,0.0,0.14092,0.0001,16.76697]
[1778206127296,29.45,79564.26,0.0,0.14181,0.0001,16.84077]
[1778206130260,29.45,79566.67,0.0,0.14205,0.0001,16.86086]
[1778206131008,29.45,79565.51,0.0,0.14194,0.0001,16.85122]
[1778206131452,29.45,79566.02,0.0,0.14199,0.0001,16.85557]
[1778206135672,29.45,79569.3,0.0,0.14234,0.0001,16.88427]
[1778206135772,29.45,79570.15,0.0,0.14243,0.0001,16.89177]
[1778206138766,29.45,79569.66,0.0,0.14239,0.0001,16.88802]
[1778206138790,29.45,79569.71,0.0,0.14239,0.0001,16.88846]
[1778206142851,29.45,79570.15,0.0,0.14244,0.0001,16.89269]
[1778206142952,29.46,79576.61,0.0,0.14311,0.0001,16.94756]
[1778206146080,29.46,79578.93,0.0,0.14335,0.0001,16.96689]
[1778206146434,29.46,79578.93,0.0,0.14334,0.0001,16.96665]
[1778206148505,29.46,79582.98,0.0,0.14376,0.0001,17.00073]
[1778206148720,29.46,79583.67,0.0,0.14383,0.0001,17.00658]
[1778206149076,29.46,79583.67,0.0,0.14383,0.0001,17.00658]
[1778206149453,29.46,79583.67,0.0,0.14383,0.0001,17.00663]
[1778206154488,29.46,79582.14,0.0,0.14369,0.0001,16.99477]
[1778206158511,29.46,79582.23,0.0,0.1437,0.0001,16.99625]
[1778206158523,29.46,79582.23,0.0,0.1437,0.0001,16.99625]
[1778206161622,29.46,79583.27,0.0,0.14382,0.0001,17.00599]
[1778206162923,29.46,79583.37,0.0,0.14384,0.0001,17.00716]
[1778206169595,29.46,79584.04,0.0,0.14394,0.0001,17.01554]
[1778206175950,29.47,79583.6,0.0,0.14388,0.0001,17.00897]
[1778206178978,29.47,79582.07,0.0,0.14373,0.0001,16.99629]
[1778206178989,29.47,79582.07,0.0,0.14373,0.0001,16.99629]
[1778206181993,29.47,79587.55,0.0,0.1443,0.0001,17.04328]
[1778206182435,29.47,79587.23,0.0,0.14427,0.0001,17.04088]
[1778206184368,29.47,79582.01,0.0,0.14375,0.0001,16.99766]
[1778206185067,29.47,79578.55,0.0,0.1434,0.0001,16.96897]
[1778206185707,29.47,79575.84,0.0,0.14312,0.0001,16.94663]
[1778206186632,29.47,79575.84,0.0,0.14312,0.0001,16.94663]
[1778206186639,29.47,79575.84,0.0,0.14312,0.0001,16.94663]
[1778206187368,29.47,79574.62,0.0,0.143,0.0001,16.93681]
[1778206187700,29.47,79574.62,0.0,0.143,0.0001,16.93681]
[1778206193307,29.47,79570.57,0.0,0.1426,0.0001,16.90402]
[1778206199804,29.48,79572.18,0.0,0.1428,0.0001,16.9197]
[1778206206854,29.48,79571.54,0.0,0.14276,0.0001,16.91641]
[1778206212025,29.48,79570.39,0.0,0.14266,0.0001,16.90837]
[1778206217931,29.48,79569.72,0.0,0.1426,0.0001,16.90342]
[1778206218659,29.48,79569.72,0.0,0.1426,0.0001,16.90342]
[1778206218938,29.48,79570.34,0.0,0.14266,0.0001,16.90868]
[1778206219945,29.48,79567.7,0.0,0.1424,0.0001,16.8866]
[1778206222095,29.48,79558.42,0.0,0.14145,0.0001,16.80887]
[1778206229008,29.48,79556.47,0.0,0.14127,0.0001,16.79384]
[1778206232489,29.48,79555.94,0.0,0.14122,0.0001,16.78963]
[1778206233036,29.49,79555.94,0.0,0.1412,0.0001,16.78638]
[1778206238071,29.49,79553.85,0.0,0.14099,0.0001,16.76875]
[1778206243108,29.48,79554.15,0.0,0.14102,0.0001,16.77096]
[1778206244204,29.48,79552.14,0.0,0.14081,0.0001,16.75408]
[1778206250157,29.48,79556.19,0.0,0.14122,0.0001,16.78774]
[1778206255192,29.48,79555.26,0.0,0.14112,0.0001,16.77961]
[1778206260373,29.48,79555.73,0.0,0.14116,0.0001,16.78326]
[1778206262603,29.48,79564.08,0.0,0.14201,0.0001,16.85307]
[1778206262794,29.48,79564.08,0.0,0.14201,0.0001,16.85307]
[1778206262881,29.48,79572.43,0.0,0.14286,0.0001,16.9229]
[1778206263950,29.48,79572.43,0.0,0.14286,0.0001,16.9229]
[1778206268844,29.48,79571.4,0.0,0.14275,0.0001,16.91368]
[1778206268892,29.48,79571.11,0.0,0.14272,0.0001,16.91133]
[1778206269697,29.48,79571.11,0.0,0.14272,0.0001,16.91133]
[1778206269776,29.48,79575.79,0.0,0.1432,0.0001,16.95065]
[1778206275333,29.48,79581.69,0.0,0.1438,0.0001,17.0004]
[1778206278428,29.48,79584.29,0.0,0.14407,0.0001,17.02196]
[1778206278526,29.48,79584.58,0.0,0.1441,0.0001,17.0244]
[1778206279969,29.48,79594.19,0.0,0.14508,0.0001,17.10475]
[1778206280407,29.48,79594.19,0.0,0.14508,0.0001,17.10475]
[1778206281016,29.48,79587.83,0.0,0.14443,0.0001,17.05139]
[1778206281301,29.48,79587.83,0.0,0.14443,0.0001,17.05139]
[1778206281317,29.48,79587.83,0.0,0.14443,0.0001,17.05139]
[1778206281320,29.48,79587.83,0.0,0.14443,0.0001,17.05139]
[1778206281398,29.48,79585.21,0.0,0.14416,0.0001,17.02931]
[1778206282948,29.48,79585.21,0.0,0.14416,0.0001,17.02931]
[1778206283031,29.48,79586.53,0.0,0.1443,0.0001,17.04067]
[1778206284355,29.48,79586.53,0.0,0.1443,0.0001,17.04098]
[1778206284449,29.48,79586.47,0.0,0.1443,0.0001,17.04078]
[1778206288648,29.48,79587.36,0.0,0.1444,0.0001,17.04914]
[1778206288887,29.49,79591.66,0.0,0.14485,0.0001,17.08552]
[1778206290815,29.49,79590.89,0.0,0.14477,0.0001,17.07934]
[1778206290906,29.49,79590.89,0.0,0.14477,0.0001,17.07959]
[1778206295413,29.49,79591.47,0.0,0.14482,0.0001,17.08155]
[1778206296121,29.49,79591.47,0.0,0.14482,0.0001,17.08155]
[1778206295478,29.49,79592.7,0.0,0.14495,0.0001,17.09213]
[1778206300508,29.49,79601.34,0.0,0.14585,0.0001,17.16535]
[1778206302353,29.49,79605.61,0.0,0.14629,0.0001,17.20137]
[1778206302958,29.49,79605.61,0.0,0.14629,0.0001,17.20137]
[1778206306059,29.49,79610.76,0.0,0.14683,0.0001,17.24489]
[1778206306063,29.49,79610.76,0.0,0.14683,0.0001,17.24489]
[1778206306626,29.49,79618.17,0.0,0.1476,0.0001,17.3072]
[1778206306716,29.49,79618.17,0.0,0.1476,0.0001,17.3072]
[1778206306785,29.49,79618.77,0.0,0.14767,0.0001,17.31228]
[1778206311708,29.49,79630.03,0.0,0.14884,0.0001,17.40665]
[1778206312832,29.49,79630.03,0.0,0.14884,0.0001,17.40665]
[1778206313366,29.49,79630.49,0.0,0.14889,0.0001,17.41042]
[1778206318636,29.49,79631.52,0.0,0.14898,0.0001,17.41812]
[1778206323552,29.49,79627.94,0.0,0.1486,0.0001,17.38757]
[1778206324068,29.49,79627.87,0.0,0.14859,0.0001,17.38695]
[1778206324294,29.49,79627.87,0.0,0.14859,0.0001,17.38695]
[1778206324911,29.49,79627.87,0.0,0.14859,0.0001,17.38695]
[1778206325007,29.49,79632.42,0.0,0.14907,0.0001,17.42518]
[1778206325854,29.49,79632.42,0.0,0.14907,0.0001,17.42518]
[1778206330129,29.49,79641.62,0.0,0.15003,0.00011,17.50211]
[1778206332277,29.48,79650.95,0.0,0.15101,0.00011,17.58001]
[1778206333157,29.48,79650.95,0.0,0.15101,0.00011,17.58001]
[1778206333962,29.48,79654.14,0.0,0.15134,0.00011,17.60664]
[1778206333986,29.48,79655.68,0.0,0.1515,0.00011,17.61932]
[1778206335728,29.48,79658.34,0.0,0.15178,0.00011,17.64139]
[1778206335821,29.48,79657.9,0.0,0.15174,0.00011,17.63776]
[1778206336504,29.48,79657.9,0.0,0.15174,0.00011,17.63776]
[1778206336762,29.48,79657.9,0.0,0.15174,0.00011,17.63779]
[1778206342357,29.48,79657.18,0.0,0.15167,0.00011,17.63248]
[1778206343589,29.49,79656.74,0.0,0.15162,0.00011,17.62892]
[1778206343811,29.49,79656.74,0.0,0.15163,0.00011,17.62907]
[1778206345006,29.49,79656.74,0.0,0.15163,0.00011,17.62907]
[1778206345096,29.49,79646.86,0.0,0.15058,0.00011,17.54603]
[1778206346398,29.49,79646.62,0.0,0.15056,0.00011,17.54419]
[1778206346839,29.49,79639.96,0.0,0.14985,0.00011,17.48783]
[1778206347372,29.49,79639.96,0.0,0.14985,0.00011,17.48783]
[1778206348114,29.49,79639.96,0.0,0.14985,0.00011,17.48783]
[1778206348213,29.49,79637.28,0.0,0.14957,0.00011,17.46537]
[1778206349700,29.49,79637.28,0.0,0.14957,0.00011,17.46551]
[1778206349860,29.49,79636.56,0.0,0.1495,0.00011,17.45959]
[1778206354896,29.48,79637.58,0.0,0.14957,0.00011,17.46348]
[1778206359931,29.49,79638.25,0.0,0.14965,0.00011,17.46947]
[1778206363761,29.48,79641.14,0.0,0.14995,0.00011,17.49343]
[1778206363962,29.48,79641.14,0.0,0.14994,0.00011,17.49329]
[1778206367852,29.48,79640.07,0.0,0.14983,0.00011,17.48386]
[1778206367987,29.48,79640.51,0.0,0.14987,0.00011,17.48742]
[1778206371491,29.48,79642.16,0.0,0.15004,0.00011,17.50082]
[1778206372017,29.48,79641.6,0.0,0.14998,0.00011,17.49594]
[1778206372454,29.48,79641.6,0.0,0.14998,0.00011,17.49594]
[1778206373162,29.48,79631.12,0.0,0.14887,0.0001,17.40759]
[1778206379068,29.48,79633.76,0.0,0.14914,0.0001,17.42942]
[1778206384101,29.48,79635.84,0.0,0.14936,0.00011,17.44662]
[1778206389136,29.48,79637.61,0.0,0.14954,0.00011,17.46127]
[1778206394172,29.48,79633.43,0.0,0.1491,0.0001,17.42597]
[1778206399251,29.48,79628.04,0.0,0.14854,0.0001,17.38097]
[1778206405248,29.48,79627.29,0.0,0.14847,0.0001,17.37514]
[1778206410283,29.48,79627.59,0.0,0.14851,0.0001,17.37816]
[1778206415317,29.48,79629.76,0.0,0.14871,0.0001,17.39286]
[1778206420354,29.48,79633.01,0.0,0.14906,0.0001,17.42054]
[1778206425388,29.48,79632.18,0.0,0.14897,0.0001,17.41377]
[1778206430423,29.48,79633.25,0.0,0.14909,0.0001,17.42295]
[1778206435458,29.48,79635.6,0.0,0.14934,0.00011,17.44283]
[1778206440493,29.48,79637.52,0.0,0.14954,0.00011,17.45901]
[1778206445529,29.48,79635.73,0.0,0.14935,0.00011,17.44391]
[1778206450563,29.48,79639.89,0.0,0.14979,0.00011,17.47882]
[1778206455598,29.48,79640.99,0.0,0.1499,0.00011,17.48784]
[1778206460633,29.48,79642.37,0.0,0.15004,0.00011,17.49918]
[1778206462682,29.48,79644.24,0.0,0.15024,0.00011,17.51484]
[1778206462751,29.48,79646.48,0.0,0.15047,0.00011,17.53361]
[1778206468084,29.48,79647.95,0.0,0.15062,0.00011,17.54562]
[1778206469830,29.48,79648.16,0.0,0.15064,0.00011,17.547]
[1778206469930,29.48,79654.9,0.0,0.15135,0.00011,17.60359]
[1778206470600,29.48,79654.9,0.0,0.15135,0.00011,17.60359]
[1778206470705,29.48,79654.9,0.0,0.15135,0.00011,17.60337]
[1778206475739,29.48,79655.54,0.0,0.15137,0.00011,17.60358]
[1778206480774,29.48,79655.56,0.0,0.15136,0.00011,17.60246]
[1778206485809,29.48,79652.32,0.0,0.151,0.00011,17.57382]
[1778206490844,29.47,79650.3,0.0,0.15077,0.00011,17.55545]
[1778206495879,29.47,79644.13,0.0,0.1501,0.00011,17.50215]
[1778206497536,29.47,79643.27,0.0,0.15,0.00011,17.49469]
[1778206498083,29.47,79635.2,0.0,0.14915,0.00011,17.42654]
[1778206501021,29.47,79624.43,0.0,0.14802,0.0001,17.33552]
[1778206506967,29.47,79625.89,0.0,0.14817,0.0001,17.34799]
[1778206512002,29.47,79623.64,0.0,0.14794,0.0001,17.32954]
[1778206517037,29.47,79626.45,0.0,0.14824,0.0001,17.35361]
[1778206522071,29.47,79631.3,0.0,0.14876,0.0001,17.39474]
[1778206527108,29.47,79631.45,0.0,0.14877,0.0001,17.39615]
[1778206532143,29.47,79633.62,0.0,0.14898,0.0001,17.41062]
[1778206537179,29.47,79641.86,0.0,0.14984,0.00011,17.47988]
[1778206542213,29.47,79637.42,0.0,0.14937,0.00011,17.44232]
[1778206547249,29.47,79629.87,0.0,0.14858,0.0001,17.37888]
[1778206552290,29.47,79627.96,0.0,0.14838,0.0001,17.36318]
[1778206557326,29.47,79625.43,0.0,0.14813,0.0001,17.34238]
[1778206562360,29.48,79633.94,0.0,0.14903,0.0001,17.41455]
[1778206567395,29.47,79636.53,0.0,0.1493,0.00011,17.43622]
[1778206572433,29.47,79633.69,0.0,0.14899,0.0001,17.41201]
[1778206575451,29.47,79614.43,0.0,0.14698,0.0001,17.24995]
[1778206580487,29.48,79612.86,0.0,0.14683,0.0001,17.23757]
[1778206586497,29.48,79612.35,0.0,0.14678,0.0001,17.234]
[1778206595593,29.47,79602.73,0.0,0.14574,0.0001,17.14779]
[1778206600626,29.47,79596.09,0.0,0.14505,0.0001,17.09186]
[1778206605662,29.47,79597.11,0.0,0.14516,0.0001,17.10023]
[1778206610696,29.47,79590.73,0.0,0.1445,0.0001,17.04662]
[1778206614258,29.47,79575.84,0.0,0.14297,0.0001,16.92183]
[1778206617716,29.47,79569.78,0.0,0.14236,0.0001,16.87154]
[1778206618226,29.48,79561.8,0.0,0.14155,0.0001,16.80492]
[1778206620399,29.48,79560.89,0.0,0.14146,0.0001,16.79727]
[1778206620481,29.48,79557.81,0.0,0.14115,0.0001,16.77149]
[1778206622001,29.48,79557.81,0.0,0.14115,0.0001,16.77151]
[1778206622355,29.48,79557.81,0.0,0.14115,0.0001,16.77151]
[1778206622370,29.48,79557.81,0.0,0.14115,0.0001,16.77151]
[1778206622400,29.48,79530.7,0.0,0.13842,0.0001,16.54478]
[1778206624261,29.48,79530.7,0.0,0.13842,0.0001,16.54478]
[1778206624267,29.48,79530.7,0.0,0.13842,0.0001,16.54478]
[1778206624547,29.48,79530.7,0.0,0.13842,0.0001,16.54478]
[1778206624323,29.48,79525.9,0.0,0.13794,0.0001,16.50519]
[1778206624939,29.48,79525.18,0.0,0.13788,0.0001,16.49959]
[1778206626209,29.48,79525.18,0.0,0.13788,0.0001,16.49959]
[1778206626246,29.48,79525.18,0.0,0.13788,0.0001,16.49959]
[1778206626304,29.48,79522.84,0.0,0.13765,0.0001,16.48018]
[1778206628168,29.48,79522.39,0.0,0.1376,0.0001,16.47657]
[1778206628392,29.48,79522.39,0.0,0.1376,0.0001,16.47657]
[1778206628408,29.48,79522.39,0.0,0.1376,0.0001,16.47657]
[1778206628500,29.48,79507.63,0.0,0.13614,0.0001,16.35359]
[1778206628794,29.48,79507.63,0.0,0.13614,0.0001,16.35359]
[1778206628845,29.48,79469.64,0.0,0.13242,0.0001,16.03741]
[1778206630842,29.48,79421.64,0.0,0.12783,9e-05,15.6412]
[1778206631852,29.48,79391.76,0.0,0.12502,9e-05,15.39489]
[1778206633403,29.48,79391.76,0.0,0.12502,9e-05,15.39489]
[1778206633507,29.48,79368.97,0.0,0.12293,9e-05,15.21034]
[1778206635028,29.52,79356.46,0.0,0.12207,9e-05,15.13355]
[1778206636327,29.52,79356.46,0.0,0.12207,9e-05,15.13355]
[1778206636428,29.54,79356.57,0.0,0.12224,9e-05,15.14761]
[1778206637910,29.57,79372.25,0.0,0.12397,9e-05,15.3009]
[1778206639874,29.57,79372.11,0.0,0.12397,9e-05,15.30113]
[1778206639986,29.58,79363.03,0.0,0.12315,9e-05,15.22818]
[1778206642250,29.58,79361.67,0.0,0.12302,9e-05,15.21706]
[1778206642354,29.6,79357.72,0.0,0.12282,9e-05,15.19871]
[1778206643889,29.61,79357.72,0.0,0.12296,9e-05,15.21048]
[1778206644184,29.61,79357.72,0.0,0.12296,9e-05,15.21048]
[1778206644195,29.63,79355.67,0.0,0.1229,9e-05,15.20498]
[1778206645103,29.64,79338.49,0.0,0.12145,9e-05,15.07609]
[1778206645854,29.64,79338.49,0.0,0.12145,9e-05,15.07609]
[1778206645863,29.64,79338.49,0.0,0.12145,9e-05,15.07609]
[1778206645980,29.65,79338.49,0.0,0.12147,9e-05,15.07718]
[1778206648823,29.68,79337.26,0.0,0.12164,9e-05,15.09192]
[1778206648996,29.7,79342.31,0.0,0.12224,9e-05,15.14529]
[1778206653332,29.73,79380.88,0.0,0.12606,9e-05,15.48073]
[1778206655526,29.74,79392.56,0.0,0.12717,9e-05,15.57823]
[1778206657322,29.74,79376.44,0.0,0.12569,9e-05,15.44836]
[1778206662369,29.74,79373.36,0.0,0.12544,9e-05,15.42624]
[1778206662433,29.75,79385.88,0.0,0.12662,9e-05,15.52962]
[1778206663779,29.75,79385.88,0.0,0.12663,9e-05,15.53063]
[1778206664591,29.75,79385.88,0.0,0.12663,9e-05,15.53063]
[1778206664105,29.76,79393.93,0.0,0.1275,9e-05,15.60609]
[1778206665380,29.76,79393.93,0.0,0.1275,9e-05,15.60609]
[1778206666193,29.77,79402.13,0.0,0.12837,9e-05,15.68165]
[1778206666289,29.78,79406.71,0.0,0.12889,9e-05,15.7266]
[1778206667896,29.78,79406.71,0.0,0.1289,9e-05,15.72732]
[1778206668137,29.79,79413.02,0.0,0.1295,9e-05,15.77967]
[1778206668752,29.79,79413.02,0.0,0.1295,9e-05,15.77967]
[1778206669526,29.79,79413.75,0.0,0.12958,9e-05,15.78625]
[1778206672008,29.79,79411.63,0.0,0.12939,9e-05,15.77007]
[1778206672132,29.79,79411.63,0.0,0.12939,9e-05,15.77007]
[1778206672490,29.8,79390.88,0.0,0.12755,9e-05,15.61004]
[1778206672870,29.8,79390.88,0.0,0.12755,9e-05,15.61004]
[1778206672982,29.8,79390.88,0.0,0.12755,9e-05,15.61004]
[1778206672984,29.8,79390.88,0.0,0.12755,9e-05,15.61004]
[1778206673507,29.8,79390.88,0.0,0.12755,9e-05,15.61004]
[1778206673578,29.81,79370.44,0.0,0.12574,9e-05,15.45121]
[1778206673630,29.81,79370.44,0.0,0.12574,9e-05,15.45121]
[1778206674577,29.81,79357.3,0.0,0.12452,9e-05,15.34427]
[1778206675694,29.81,79365.44,0.0,0.12528,9e-05,15.41123]
[1778206675769,29.81,79365.44,0.0,0.12528,9e-05,15.41123]
[1778206676196,29.82,79365.44,0.0,0.12529,9e-05,15.41212]
[1778206678257,29.82,79366.64,0.0,0.12542,9e-05,15.42269]
[1778206678301,29.82,79368.03,0.0,0.12555,9e-05,15.43443]
[1778206678966,29.82,79368.03,0.0,0.12555,9e-05,15.43443]
[1778206678974,29.82,79368.03,0.0,0.12555,9e-05,15.43443]
[1778206679217,29.82,79368.03,0.0,0.12555,9e-05,15.43483]
[1778206679760,29.82,79368.03,0.0,0.12555,9e-05,15.43483]
[1778206680224,29.82,79368.61,0.0,0.12562,9e-05,15.44032]
[1778206681603,29.82,79368.61,0.0,0.12562,9e-05,15.44032]
[1778206681751,29.82,79368.06,0.0,0.12557,9e-05,15.43624]
[1778206682507,29.82,79368.06,0.0,0.12557,9e-05,15.43624]
[1778206682600,29.82,79363.4,0.0,0.12514,9e-05,15.3987]
[1778206683916,29.82,79363.4,0.0,0.12515,9e-05,15.39946]
[1778206684558,29.82,79359.94,0.0,0.12484,9e-05,15.37213]
[1778206684714,29.82,79359.94,0.0,0.12484,9e-05,15.37213]
[1778206684782,29.82,79359.94,0.0,0.12484,9e-05,15.37213]
[1778206685395,29.82,79374.74,0.0,0.12622,9e-05,15.49347]
[1778206687354,29.82,79374.74,0.0,0.12623,9e-05,15.49431]
[1778206687379,29.84,79389.36,0.0,0.12775,9e-05,15.62666]
[1778206688080,29.84,79389.36,0.0,0.12775,9e-05,15.62666]
[1778206688281,29.85,79389.36,0.0,0.12776,9e-05,15.62776]
[1778206688855,29.85,79389.36,0.0,0.12776,9e-05,15.62776]
[1778206689288,29.85,79388.35,0.0,0.12768,9e-05,15.62033]
[1778206692497,29.85,79390.9,0.0,0.12794,9e-05,15.64279]
[1778206692598,29.85,79388.5,0.0,0.12772,9e-05,15.624]
[1778206695194,29.85,79384.78,0.0,0.12739,9e-05,15.59498]
[1778206695297,29.85,79384.78,0.0,0.12739,9e-05,15.59498]
[1778206695304,29.85,79384.78,0.0,0.12739,9e-05,15.59498]
[1778206695381,29.85,79383.92,0.0,0.12731,9e-05,15.5885]
[1778206697010,29.85,79383.93,0.0,0.12732,9e-05,15.58916]
[1778206697195,29.85,79383.93,0.0,0.12732,9e-05,15.58916]
[1778206697353,29.85,79394.53,0.0,0.12832,9e-05,15.67618]
[1778206697910,29.85,79394.53,0.0,0.12832,9e-05,15.67618]
[1778206697924,29.85,79394.53,0.0,0.12832,9e-05,15.67618]
[1778206698370,29.86,79397.78,0.0,0.12864,9e-05,15.70346]
[1778206698670,29.86,79397.78,0.0,0.12864,9e-05,15.70346]
[1778206698934,29.86,79397.78,0.0,0.12864,9e-05,15.70346]
[1778206698951,29.86,79397.78,0.0,0.12864,9e-05,15.70346]
[1778206699342,29.86,79397.78,0.0,0.12864,9e-05,15.70346]
[1778206699462,29.86,79390.24,0.0,0.12794,9e-05,15.64263]
[1778206701320,29.86,79390.24,0.0,0.12794,9e-05,15.64263]
[1778206701639,29.86,79390.24,0.0,0.12794,9e-05,15.64263]
[1778206702378,29.86,79391.06,0.0,0.12804,9e-05,15.65164]
[1778206703656,29.86,79386.33,0.0,0.12762,9e-05,15.61464]
[1778206704440,29.86,79386.33,0.0,0.12762,9e-05,15.61464]
[1778206708132,29.87,79387.57,0.0,0.12777,9e-05,15.62807]
[1778206708578,29.87,79387.82,0.0,0.1278,9e-05,15.63092]
[1778206709778,29.87,79387.82,0.0,0.12781,9e-05,15.63172]
[1778206710489,29.87,79391.79,0.0,0.12819,9e-05,15.66485]
[1778206714274,29.87,79397.37,0.0,0.12872,9e-05,15.70859]
[1778206714331,29.87,79397.37,0.0,0.12872,9e-05,15.70859]
[1778206714591,29.87,79397.37,0.0,0.12872,9e-05,15.70859]
[1778206715984,29.88,79390.99,0.0,0.12813,9e-05,15.65786]
[1778206716530,29.88,79390.99,0.0,0.12814,9e-05,15.65859]
[1778206717732,29.88,79385.97,0.0,0.12768,9e-05,15.61842]
[1778206718549,29.88,79385.97,0.0,0.12769,9e-05,15.61921]
[1778206722414,29.88,79381.96,0.0,0.12734,9e-05,15.589]
[1778206722575,29.88,79382.69,0.0,0.12742,9e-05,15.59577]
[1778206727621,29.89,79383.44,0.0,0.12754,9e-05,15.60602]
[1778206728017,29.89,79383.44,0.0,0.12754,9e-05,15.60602]
[1778206729013,29.89,79383.47,0.0,0.12755,9e-05,15.60673]
[1778206729024,29.89,79383.47,0.0,0.12755,9e-05,15.60673]
[1778206729462,29.89,79383.47,0.0,0.12755,9e-05,15.60673]
[1778206729630,29.89,79368.51,0.0,0.12616,9e-05,15.48556]
[1778206729737,29.89,79368.51,0.0,0.12616,9e-05,15.48556]
[1778206729894,29.89,79368.51,0.0,0.12616,9e-05,15.48556]
[1778206730524,29.89,79368.51,0.0,0.12616,9e-05,15.48556]
[1778206730655,29.89,79364.88,0.0,0.12584,9e-05,15.45674]
[1778206731308,29.89,79364.88,0.0,0.12584,9e-05,15.45674]
[1778206731551,29.89,79364.88,0.0,0.12584,9e-05,15.45674]
[1778206731655,29.89,79358.07,0.0,0.12521,9e-05,15.40213]
[1778206732552,29.89,79358.07,0.0,0.12521,9e-05,15.40213]
[1778206732661,29.89,79353.96,0.0,0.12484,9e-05,15.36952]
[1778206733286,29.89,79353.96,0.0,0.12484,9e-05,15.36952]
[1778206733667,29.89,79354.51,0.0,0.1249,9e-05,15.37473]
[1778206735460,29.9,79349.49,0.0,0.12445,9e-05,15.33489]
[1778206735683,29.9,79349.17,0.0,0.12443,9e-05,15.33319]
[1778206740719,29.9,79353.37,0.0,0.12487,9e-05,15.37153]
[1778206743519,29.91,79350.17,0.0,0.12459,9e-05,15.34733]
[1778206743738,29.91,79347.39,0.0,0.12435,9e-05,15.32571]
[1778206743840,29.91,79347.39,0.0,0.12435,9e-05,15.32571]
[1778206744182,29.91,79347.39,0.0,0.12435,9e-05,15.32571]
[1778206744609,29.91,79347.39,0.0,0.12435,9e-05,15.32571]
[1778206744745,29.91,79356.43,0.0,0.12519,9e-05,15.39983]
[1778206745415,29.91,79356.43,0.0,0.12519,9e-05,15.39983]
[1778206745708,29.91,79356.43,0.0,0.12519,9e-05,15.39983]
[1778206746381,29.91,79362.52,0.0,0.12576,9e-05,15.45001]
[1778206746403,29.91,79365.84,0.0,0.12608,9e-05,15.47768]
[1778206746957,29.91,79365.84,0.0,0.12608,9e-05,15.47768]
[1778206747429,29.91,79365.84,0.0,0.12608,9e-05,15.47768]
[1778206748349,29.91,79373.29,0.0,0.12678,9e-05,15.53887]
[1778206748999,29.91,79375.86,0.0,0.12703,9e-05,15.56071]
[1778206749374,29.91,79377.9,0.0,0.12723,9e-05,15.57821]
[1778206751264,29.92,79388.94,0.0,0.12828,9e-05,15.66973]
[1778206753255,29.92,79388.94,0.0,0.12828,9e-05,15.66973]
[1778206753334,29.92,79389.12,0.0,0.12831,9e-05,15.67274]
[1778206755719,29.92,79389.12,0.0,0.12831,9e-05,15.67274]
[1778206756140,29.92,79389.52,0.0,0.12836,9e-05,15.67677]
[1778206757129,29.92,79384.53,0.0,0.12791,9e-05,15.63774]
[1778206757230,29.92,79380.39,0.0,0.12754,9e-05,15.60492]
[1778206757828,29.92,79380.39,0.0,0.12754,9e-05,15.60492]
[1778206757856,29.92,79376.9,0.0,0.12721,9e-05,15.57653]
[1778206759867,29.92,79376.9,0.0,0.12722,9e-05,15.5774]
[1778206763604,29.93,79369.35,0.0,0.12655,9e-05,15.51842]
[1778206763698,29.93,79368.72,0.0,0.1265,9e-05,15.51465]
[1778206766639,29.93,79369.6,0.0,0.12659,9e-05,15.52248]
[1778206766727,29.93,79365.61,0.0,0.12624,9e-05,15.49128]
[1778206769620,29.93,79363.49,0.0,0.12605,9e-05,15.4748]
[1778206769708,29.94,79361.64,0.0,0.1259,9e-05,15.4613]
[1778206773409,29.94,79362.72,0.0,0.12598,9e-05,15.46734]
[1778206773451,29.94,79360.47,0.0,0.12579,9e-05,15.45041]
[1778206774619,29.94,79360.47,0.0,0.12579,9e-05,15.45041]
[1778206776819,29.94,79371.27,0.0,0.12681,9e-05,15.53989]
[1778206783256,29.95,79380.16,0.0,0.12771,9e-05,15.61766]
[1778206783884,29.95,79381.17,0.0,0.12782,9e-05,15.62759]
[1778206787842,29.96,79386.32,0.0,0.12833,9e-05,15.672]
[1778206793088,29.96,79390.73,0.0,0.1288,9e-05,15.71227]
[1778206794291,29.96,79390.73,0.0,0.1288,9e-05,15.71227]
[1778206794300,29.96,79390.73,0.0,0.1288,9e-05,15.71227]
[1778206794323,29.96,79385.16,0.0,0.12829,9e-05,15.6684]
[1778206798931,29.98,79384.29,0.0,0.12832,9e-05,15.67045]
[1778206799245,29.98,79384.29,0.0,0.12832,9e-05,15.67045]
[1778206799342,29.98,79376.66,0.0,0.12762,9e-05,15.61003]
[1778206804465,29.99,79380.36,0.0,0.12801,9e-05,15.64336]
[1778206804498,30.0,79387.53,0.0,0.12882,9e-05,15.71335]
[1778206805968,30.0,79387.53,0.0,0.12882,9e-05,15.71335]
[1778206812229,30.01,79386.21,0.0,0.12876,9e-05,15.70831]
[1778206813578,30.01,79386.21,0.0,0.12876,9e-05,15.70831]
[1778206819273,30.02,79387.5,0.0,0.12894,9e-05,15.72367]
[1778206821391,30.02,79401.08,0.0,0.13023,9e-05,15.83531]
[1778206824198,30.02,79403.37,0.0,0.13046,9e-05,15.85492]
[1778206824387,30.02,79413.28,0.0,0.1314,9e-05,15.9361]
[1778206826060,30.02,79413.28,0.0,0.13141,9e-05,15.93649]
[1778206826603,30.02,79413.28,0.0,0.13141,9e-05,15.93649]
[1778206826699,30.02,79419.61,0.0,0.13201,0.0001,15.98842]
[1778206827515,30.02,79419.61,0.0,0.13201,0.0001,15.98842]
[1778206828118,30.02,79419.27,0.0,0.13198,0.0001,15.98596]
[1778206830966,30.02,79413.7,0.0,0.13147,9e-05,15.9419]
[1778206831356,30.03,79409.46,0.0,0.13105,9e-05,15.90386]
[1778206836464,30.03,79412.51,0.0,0.13136,9e-05,15.93075]
[1778206837600,30.03,79412.51,0.0,0.13136,9e-05,15.93075]
[1778206837604,30.03,79412.51,0.0,0.13136,9e-05,15.93075]
[1778206837701,30.03,79413.28,0.0,0.13144,9e-05,15.93741]
[1778206843440,30.03,79412.55,0.0,0.1314,9e-05,15.93369]
[1778206847396,30.03,79412.33,0.0,0.13139,9e-05,15.93305]
[1778206847491,30.03,79413.3,0.0,0.13148,9e-05,15.94133]
[1778206849686,30.03,79413.3,0.0,0.13149,9e-05,15.94169]
[1778206849783,30.04,79415.43,0.0,0.1317,0.0001,15.9594]
[1778206855053,30.04,79422.4,0.0,0.13238,0.0001,16.01778]
[1778206857259,30.04,79425.66,0.0,0.13269,0.0001,16.04484]
[1778206857599,30.04,79428.98,0.0,0.13301,0.0001,16.07215]
[1778206858157,30.04,79428.98,0.0,0.13301,0.0001,16.07215]
[1778206859040,30.04,79429.43,0.0,0.13306,0.0001,16.07602]
[1778206859563,30.04,79438.81,0.0,0.13396,0.0001,16.15298]
[1778206860080,30.04,79438.81,0.0,0.13396,0.0001,16.15298]
[1778206860832,30.04,79438.81,0.0,0.13396,0.0001,16.15298]
[1778206860567,30.04,79448.75,0.0,0.13493,0.0001,16.2345]
[1778206861574,30.04,79454.32,0.0,0.13547,0.0001,16.28027]
[1778206861890,30.04,79454.32,0.0,0.13547,0.0001,16.28027]
[1778206862765,30.04,79454.32,0.0,0.13547,0.0001,16.28027]
[1778206862774,30.04,79454.32,0.0,0.13547,0.0001,16.28027]
[1778206862862,30.04,79455.35,0.0,0.13557,0.0001,16.28889]
[1778206863162,30.04,79455.35,0.0,0.13557,0.0001,16.28889]
[1778206864398,30.04,79455.35,0.0,0.13557,0.0001,16.28889]
[1778206864409,30.04,79455.35,0.0,0.13557,0.0001,16.28889]
[1778206864594,30.04,79455.35,0.0,0.13557,0.0001,16.28928]
[1778206866557,30.04,79455.03,0.0,0.13555,0.0001,16.28685]
[1778206867219,30.04,79454.3,0.0,0.13548,0.0001,16.28107]
[1778206868975,30.04,79455.28,0.0,0.13558,0.0001,16.28944]
[1778206868983,30.04,79455.28,0.0,0.13558,0.0001,16.28944]
[1778206874613,30.04,79455.04,0.0,0.13556,0.0001,16.28833]
[1778206879645,30.04,79462.0,0.0,0.13625,0.0001,16.34602]
[1778206881353,30.04,79464.58,0.0,0.1365,0.0001,16.36721]
[1778206881640,30.04,79464.58,0.0,0.1365,0.0001,16.36721]
[1778206881727,30.04,79475.16,0.0,0.13753,0.0001,16.45385]
[1778206882664,30.04,79475.16,0.0,0.13753,0.0001,16.45385]
[1778206882763,30.05,79477.45,0.0,0.13776,0.0001,16.47282]
[1778206883446,30.05,79477.45,0.0,0.13776,0.0001,16.47282]
[1778206883735,30.05,79477.45,0.0,0.13776,0.0001,16.473]
[1778206884953,30.05,79479.04,0.0,0.13792,0.0001,16.48618]
[1778206886591,30.05,79478.48,0.0,0.13786,0.0001,16.48175]
[1778206886827,30.05,79480.77,0.0,0.13809,0.0001,16.50069]
[1778206888555,30.05,79480.77,0.0,0.13809,0.0001,16.50082]
[1778206888766,30.05,79482.07,0.0,0.13822,0.0001,16.51159]
[1778206889091,30.05,79482.07,0.0,0.13822,0.0001,16.51159]
[1778206889874,30.05,79482.07,0.0,0.13822,0.0001,16.51159]
[1778206890798,30.05,79479.79,0.0,0.138,0.0001,16.49303]
[1778206890887,30.05,79475.92,0.0,0.13762,0.0001,16.46145]
[1778206892426,30.05,79475.92,0.0,0.1376,0.0001,16.45769]
[1778206892797,30.05,79476.48,0.0,0.13765,0.0001,16.46243]
[1778206894622,30.05,79470.01,0.0,0.13703,0.0001,16.40964]
[1778206894879,30.05,79462.45,0.0,0.13629,0.0001,16.34797]
[1778206894931,30.05,79462.45,0.0,0.13629,0.0001,16.34797]
[1778206895577,30.05,79462.45,0.0,0.13629,0.0001,16.34797]
[1778206895816,30.05,79463.08,0.0,0.13636,0.0001,16.35343]
[1778206898041,30.05,79456.38,0.0,0.1357,0.0001,16.29837]
[1778206898838,30.05,79457.41,0.0,0.1358,0.0001,16.30686]
[1778206899511,30.05,79457.41,0.0,0.1358,0.0001,16.30686]
[1778206899520,30.05,79457.41,0.0,0.1358,0.0001,16.30686]
[1778206899847,30.05,79457.16,0.0,0.13578,0.0001,16.30488]
[1778206904879,30.05,79457.07,0.0,0.13576,0.0001,16.30287]
[1778206909914,30.05,79457.5,0.0,0.13579,0.0001,16.30591]
[1778206913983,30.05,79459.7,0.0,0.136,0.0001,16.3236]
[1778206914555,30.05,79459.7,0.0,0.136,0.0001,16.3236]
[1778206919984,30.05,79460.49,0.0,0.13608,0.0001,16.33034]
[1778206923008,30.05,79460.89,0.0,0.13612,0.0001,16.33348]
[1778206923094,30.05,79466.71,0.0,0.13669,0.0001,16.38118]
[1778206924628,30.05,79466.71,0.0,0.13669,0.0001,16.38118]
[1778206924728,30.05,79467.08,0.0,0.13672,0.0001,16.38411]
[1778206929041,30.04,79465.58,0.0,0.13657,0.0001,16.37145]
[1778206931019,30.04,79467.17,0.0,0.13672,0.0001,16.38414]
[1778206934563,30.04,79467.93,0.0,0.13679,0.0001,16.38985]
[1778206935131,30.04,79462.48,0.0,0.13625,0.0001,16.34484]
[1778206941136,30.04,79465.04,0.0,0.13649,0.0001,16.36495]
[1778206944016,30.04,79466.8,0.0,0.13666,0.0001,16.37904]
[1778206945405,30.04,79472.71,0.0,0.13723,0.0001,16.4273]
[1778206945571,30.04,79472.71,0.0,0.13723,0.0001,16.4273]
[1778206946870,30.04,79470.81,0.0,0.13705,0.0001,16.41177]
[1778206948907,30.04,79465.36,0.0,0.13652,0.0001,16.3674]
[1778206949518,30.04,79465.36,0.0,0.13652,0.0001,16.36734]
[1778206955235,30.04,79466.03,0.0,0.13655,0.0001,16.36778]
[1778206956643,30.04,79466.03,0.0,0.13655,0.0001,16.36778]
[1778206957742,30.04,79465.7,0.0,0.13651,0.0001,16.36458]
[1778206957794,30.04,79465.7,0.0,0.13651,0.0001,16.36458]
[1778206959796,30.04,79473.82,0.0,0.1373,0.0001,16.43138]
[1778206962350,30.04,79474.71,0.0,0.13739,0.0001,16.43904]
[1778206962983,30.04,79474.71,0.0,0.13739,0.0001,16.43904]
[1778206963914,30.04,79474.04,0.0,0.13733,0.0001,16.43372]
[1778206964976,30.04,79474.04,0.0,0.13733,0.0001,16.4339]
[1778206965078,30.04,79473.96,0.0,0.13733,0.0001,16.4336]
[1778206968871,30.04,79476.98,0.0,0.13763,0.0001,16.45848]
[1778206968885,30.04,79478.04,0.0,0.13773,0.0001,16.46701]
[1778206971872,30.04,79477.81,0.0,0.13771,0.0001,16.46526]
[1778206973286,30.04,79477.19,0.0,0.13765,0.0001,16.46043]
[1778206975460,30.04,79471.03,0.0,0.13705,0.0001,16.40999]
[1778206975471,30.04,79471.03,0.0,0.13705,0.0001,16.40999]
[1778206976371,30.04,79474.26,0.0,0.13736,0.0001,16.43644]
[1778206976471,30.04,79473.43,0.0,0.13728,0.0001,16.42982]
[1778206982497,30.04,79475.96,0.0,0.13755,0.0001,16.45166]
[1778206985467,30.04,79476.66,0.0,0.13762,0.0001,16.45755]
[1778206985549,30.04,79477.3,0.0,0.13768,0.0001,16.46309]
[1778206991486,30.05,79478.47,0.0,0.13781,0.0001,16.47338]
[1778206992347,30.05,79478.47,0.0,0.13781,0.0001,16.47338]
[1778206992566,30.05,79478.27,0.0,0.13779,0.0001,16.47185]
[1778206995636,30.05,79457.8,0.0,0.13579,0.0001,16.3044]
[1778206997003,30.05,79457.8,0.0,0.13579,0.0001,16.3044]
[1778206997815,30.05,79455.09,0.0,0.13553,0.0001,16.28214]
[1778206999162,30.05,79455.78,0.0,0.1356,0.0001,16.2876]
[1778206999427,30.05,79455.78,0.0,0.1356,0.0001,16.2876]
[1778207001494,30.04,79455.25,0.0,0.13554,0.0001,16.28289]
[1778207001595,30.04,79458.34,0.0,0.13584,0.0001,16.30795]
[1778207002863,30.04,79458.34,0.0,0.13584,0.0001,16.30795]
[1778207003023,30.04,79458.34,0.0,0.13584,0.0001,16.30795]
[1778207003575,30.04,79458.76,0.0,0.13587,0.0001,16.31093]
[1778207005041,30.04,79458.76,0.0,0.13587,0.0001,16.31093]
[1778207005832,30.04,79459.08,0.0,0.1359,0.0001,16.31362]
[1778207006015,30.04,79459.08,0.0,0.1359,0.0001,16.31362]
[1778207005871,30.04,79463.33,0.0,0.13632,0.0001,16.34844]
[1778207006596,30.04,79463.33,0.0,0.13632,0.0001,16.34868]
[1778207008475,30.04,79462.35,0.0,0.13623,0.0001,16.3409]
[1778207008611,30.04,79461.28,0.0,0.13613,0.0001,16.3324]
[1778207011873,30.05,79461.76,0.0,0.13618,0.0001,16.33682]
[1778207011944,30.05,79471.14,0.0,0.13707,0.0001,16.40993]
[1778207012778,30.05,79471.14,0.0,0.13707,0.0001,16.40993]
[1778207012855,30.05,79474.3,0.0,0.13738,0.0001,16.43596]
[1778207015561,30.05,79475.49,0.0,0.1375,0.0001,16.44592]
[1778207015659,30.05,79477.17,0.0,0.13766,0.0001,16.45977]
[1778207020796,30.05,79481.43,0.0,0.13808,0.0001,16.49491]
[1778207020797,30.05,79482.07,0.0,0.13815,0.0001,16.5002]
[1778207026735,30.05,79482.37,0.0,0.13818,0.0001,16.50296]
[1778207031771,30.05,79482.01,0.0,0.13815,0.0001,16.5003]
[1778207035179,30.05,79489.05,0.0,0.13884,0.0001,16.55806]
[1778207035279,30.05,79489.05,0.0,0.13884,0.0001,16.55806]
[1778207036004,30.05,79489.05,0.0,0.13884,0.0001,16.55806]
[1778207035799,30.05,79489.1,0.0,0.13885,0.0001,16.55847]
[1778207039469,30.05,79489.48,0.0,0.13888,0.0001,16.56161]
[1778207039484,30.05,79489.48,0.0,0.13888,0.0001,16.56161]
[1778207044861,30.05,79493.04,0.0,0.13923,0.0001,16.59085]
[1778207049901,30.05,79496.67,0.0,0.13959,0.0001,16.62068]
[1778207052919,30.05,79498.5,0.0,0.13977,0.0001,16.63565]
[1778207052950,30.05,79497.92,0.0,0.13972,0.0001,16.63087]
[1778207053183,30.05,79497.92,0.0,0.13972,0.0001,16.63087]
[1778207053561,30.05,79497.92,0.0,0.13972,0.0001,16.63087]
[1778207053596,30.05,79497.92,0.0,0.13972,0.0001,16.63087]
[1778207053733,30.05,79497.92,0.0,0.13972,0.0001,16.63087]
[1778207053816,30.05,79497.92,0.0,0.13972,0.0001,16.63087]
[1778207054039,30.05,79497.92,0.0,0.13972,0.0001,16.63087]
[1778207053950,30.05,79497.14,0.0,0.13964,0.0001,16.62444]
[1778207054159,30.05,79497.14,0.0,0.13964,0.0001,16.62444]
[1778207054518,30.05,79497.14,0.0,0.13964,0.0001,16.62444]
[1778207054952,30.05,79467.6,0.0,0.13674,0.0001,16.38221]
[1778207055331,30.05,79467.6,0.0,0.13674,0.0001,16.38221]
[1778207055339,30.05,79467.6,0.0,0.13674,0.0001,16.38221]
[1778207055972,30.05,79467.6,0.0,0.13674,0.0001,16.38221]
[1778207056062,30.05,79444.28,0.0,0.13448,0.0001,16.19155]
[1778207056684,30.05,79444.28,0.0,0.13448,0.0001,16.19155]
[1778207056689,30.05,79444.28,0.0,0.13448,0.0001,16.19155]
[1778207056747,30.05,79444.28,0.0,0.13448,0.0001,16.19155]
[1778207056958,30.05,79444.28,0.0,0.13448,0.0001,16.19155]
[1778207056969,30.05,79444.28,0.0,0.13448,0.0001,16.19155]
[1778207057054,30.05,79447.46,0.0,0.13479,0.0001,16.21766]
[1778207057190,30.05,79447.46,0.0,0.13479,0.0001,16.21766]
[1778207057957,30.05,79447.46,0.0,0.13479,0.0001,16.21766]
[1778207058055,30.05,79451.79,0.0,0.13521,0.0001,16.25296]
[1778207059367,30.05,79451.79,0.0,0.1352,0.0001,16.25281]
[1778207059549,30.05,79451.79,0.0,0.1352,0.0001,16.25281]
[1778207059987,30.05,79455.5,0.0,0.13556,0.0001,16.28296]
[1778207062889,30.05,79456.24,0.0,0.13563,0.0001,16.28861]
[1778207062894,30.05,79456.24,0.0,0.13563,0.0001,16.28861]
[1778207063062,30.05,79459.66,0.0,0.13596,0.0001,16.3164]
[1778207064892,30.05,79459.66,0.0,0.13595,0.0001,16.31616]
[1778207064950,30.05,79459.66,0.0,0.13595,0.0001,16.31616]
[1778207065029,30.05,79465.86,0.0,0.13655,0.0001,16.36673]
[1778207065913,30.05,79465.86,0.0,0.13655,0.0001,16.36673]
[1778207066042,30.05,79470.31,0.0,0.13699,0.0001,16.40295]
[1778207066831,30.05,79470.31,0.0,0.13699,0.0001,16.40295]
[1778207067053,30.05,79470.31,0.0,0.13699,0.0001,16.40295]
[1778207067428,30.05,79462.65,0.0,0.13624,0.0001,16.34007]
[1778207067988,30.05,79462.65,0.0,0.13624,0.0001,16.34007]
[1778207068090,30.05,79458.4,0.0,0.13582,0.0001,16.30518]
[1778207073093,30.04,79459.73,0.0,0.13592,0.0001,16.31179]
[1778207074079,30.04,79459.73,0.0,0.13592,0.0001,16.31179]
[1778207074093,30.04,79459.73,0.0,0.13592,0.0001,16.31179]
[1778207074090,30.04,79461.47,0.0,0.13609,0.0001,16.32591]
[1778207075095,30.04,79463.95,0.0,0.13633,0.0001,16.34604]
[1778207075737,30.04,79463.95,0.0,0.13633,0.0001,16.34604]
[1778207076103,30.04,79467.74,0.0,0.1367,0.0001,16.37687]
[1778207076592,30.04,79467.74,0.0,0.1367,0.0001,16.37687]
[1778207077107,30.04,79467.91,0.0,0.13671,0.0001,16.37825]
[1778207077309,30.04,79467.91,0.0,0.13671,0.0001,16.37825]
[1778207078118,30.04,79467.44,0.0,0.13666,0.0001,16.37417]
[1778207083252,30.04,79466.39,0.0,0.13655,0.0001,16.36444]
[1778207089195,30.04,79466.24,0.0,0.13652,0.0001,16.3624]
[1778207094226,30.04,79471.14,0.0,0.13698,0.0001,16.40116]
[1778207099988,30.04,79472.9,0.0,0.13714,0.0001,16.41443]
[1778207100064,30.04,79472.9,0.0,0.13714,0.0001,16.41443]
[1778207100086,30.04,79473.2,0.0,0.13716,0.0001,16.4163]
[1778207101998,30.04,79473.2,0.0,0.13716,0.0001,16.4163]
[1778207102048,30.04,79473.2,0.0,0.13716,0.0001,16.4163]
[1778207102093,30.04,79460.72,0.0,0.13594,0.0001,16.31356]
[1778207103003,30.04,79460.72,0.0,0.13594,0.0001,16.31356]
[1778207103059,30.04,79464.65,0.0,0.13632,0.0001,16.34558]
[1778207103791,30.04,79464.65,0.0,0.13632,0.0001,16.34558]
[1778207103879,30.03,79467.31,0.0,0.13658,0.0001,16.36717]
[1778207108815,30.03,79468.86,0.0,0.13673,0.0001,16.37973]
[1778207109153,30.03,79471.89,0.0,0.13702,0.0001,16.40445]
[1778207109618,30.03,79471.89,0.0,0.13702,0.0001,16.40445]
[1778207109630,30.03,79471.89,0.0,0.13702,0.0001,16.40445]
[1778207109719,30.03,79471.59,0.0,0.13699,0.0001,16.4017]
[1778207112285,30.03,79472.57,0.0,0.13708,0.0001,16.40945]
[1778207117622,30.03,79473.3,0.0,0.13713,0.0001,16.4139]
[1778207118432,30.03,79476.0,0.0,0.13739,0.0001,16.43539]
[1778207124445,30.03,79475.96,0.0,0.13736,0.0001,16.43303]
[1778207129479,30.02,79474.26,0.0,0.13717,0.0001,16.41744]
[1778207134514,30.02,79472.02,0.0,0.13691,0.0001,16.39356]
[1778207139549,30.02,79471.76,0.0,0.13687,0.0001,16.3899]
[1778207144584,30.02,79470.38,0.0,0.13671,0.0001,16.37707]
[1778207149943,30.02,79469.69,0.0,0.13663,0.0001,16.37053]
[1778207153521,30.01,79469.91,0.0,0.13663,0.0001,16.37057]
[1778207161706,30.01,79468.39,0.0,0.13645,0.0001,16.35549]
[1778207163807,30.01,79467.9,0.0,0.1364,0.0001,16.35119]
[1778207164028,30.01,79470.07,0.0,0.13661,0.0001,16.36868]
[1778207167746,30.01,79481.69,0.0,0.13775,0.0001,16.46451]
[1778207168990,30.01,79481.69,0.0,0.13775,0.0001,16.46451]
[1778207169087,30.01,79482.23,0.0,0.13781,0.0001,16.46902]
[1778207171338,30.01,79482.26,0.0,0.13781,0.0001,16.46945]
[1778207171353,30.01,79482.26,0.0,0.13781,0.0001,16.46945]
[1778207171774,30.01,79482.72,0.0,0.13786,0.0001,16.47332]
[1778207172762,30.01,79482.72,0.0,0.13786,0.0001,16.47332]
[1778207173005,30.01,79482.72,0.0,0.13786,0.0001,16.47332]
[1778207173081,30.01,79482.72,0.0,0.13786,0.0001,16.47332]
[1778207173105,30.01,79484.77,0.0,0.13806,0.0001,16.49022]
[1778207174140,30.01,79484.77,0.0,0.13806,0.0001,16.49022]
[1778207174221,30.01,79473.04,0.0,0.13691,0.0001,16.39387]
[1778207174803,30.01,79473.04,0.0,0.13691,0.0001,16.39387]
[1778207174841,30.01,79468.7,0.0,0.13649,0.0001,16.3583]
[1778207175818,30.01,79468.7,0.0,0.13649,0.0001,16.3583]
[1778207175913,30.01,79470.2,0.0,0.13664,0.0001,16.37086]
[1778207179320,30.01,79469.65,0.0,0.13659,0.0001,16.36704]
[1778207179955,30.01,79469.65,0.0,0.13659,0.0001,16.36704]
[1778207180021,30.01,79461.26,0.0,0.13578,0.0001,16.29854]
[1778207180676,30.01,79461.26,0.0,0.13578,0.0001,16.29854]
[1778207181493,30.01,79453.09,0.0,0.13499,0.0001,16.23167]
[1778207181845,30.01,79453.28,0.0,0.135,0.0001,16.23313]
[1778207182314,30.01,79453.28,0.0,0.135,0.0001,16.23313]
[1778207182852,30.01,79440.22,0.0,0.13375,0.0001,16.12657]
[1778207187886,30.01,79440.86,0.0,0.13382,0.0001,16.13248]
[1778207191411,30.01,79443.69,0.0,0.1341,0.0001,16.1565]
[1778207192114,30.01,79443.69,0.0,0.1341,0.0001,16.1565]
[1778207196105,30.01,79457.77,0.0,0.13543,0.0001,16.26771]
[1778207196747,30.01,79460.2,0.0,0.13567,0.0001,16.28747]
[1778207201984,30.01,79465.42,0.0,0.13616,0.0001,16.32913]
[1778207207019,30.01,79465.67,0.0,0.13617,0.0001,16.33012]
[1778207213061,30.01,79465.83,0.0,0.13617,0.0001,16.33011]
[1778207218096,30.01,79462.11,0.0,0.1358,0.0001,16.29854]
[1778207220112,30.01,79452.04,0.0,0.13482,0.0001,16.2159]
[1778207220379,30.01,79452.04,0.0,0.13482,0.0001,16.2159]
[1778207220612,30.01,79452.04,0.0,0.13482,0.0001,16.2159]
[1778207221522,30.01,79447.36,0.0,0.13437,0.0001,16.17787]
[1778207222440,30.01,79440.38,0.0,0.1337,0.0001,16.1209]
[1778207223402,30.01,79440.3,0.0,0.13369,0.0001,16.12036]
[1778207224425,30.01,79442.48,0.0,0.1339,0.0001,16.13829]
[1778207225505,30.01,79442.48,0.0,0.13391,0.0001,16.1384]
[1778207225848,30.01,79442.48,0.0,0.13391,0.0001,16.1384]
[1778207226152,30.01,79444.01,0.0,0.13405,0.0001,16.15101]
[1778207227569,30.01,79443.29,0.0,0.13399,0.0001,16.1452]
[1778207228167,30.01,79444.0,0.0,0.13405,0.0001,16.15109]
[1778207230181,30.01,79455.44,0.0,0.13516,0.0001,16.2447]
[1778207235217,30.01,79456.8,0.0,0.13529,0.0001,16.25578]
[1778207240251,30.01,79461.88,0.0,0.13578,0.0001,16.29738]
[1778207244037,30.01,79464.27,0.0,0.13601,0.0001,16.31684]
[1778207251329,30.01,79467.63,0.0,0.13631,0.0001,16.33992]
[1778207255678,30.01,79471.26,0.0,0.13666,0.0001,16.3694]
[1778207256375,30.01,79469.43,0.0,0.13648,0.0001,16.35419]
[1778207256574,30.01,79469.43,0.0,0.13648,0.0001,16.35419]
[1778207258435,30.01,79469.88,0.0,0.13652,0.0001,16.35769]
[1778207264527,30.01,79473.69,0.0,0.13688,0.0001,16.38807]
[1778207270384,30.0,79473.32,0.0,0.13683,0.0001,16.38417]
[1778207272839,30.0,79473.33,0.0,0.13683,0.0001,16.38389]
[1778207275086,30.0,79473.24,0.0,0.13682,0.0001,16.38278]
[1778207275922,30.0,79468.97,0.0,0.1364,0.0001,16.34742]
[1778207276956,30.0,79467.96,0.0,0.1363,0.0001,16.339]
[1778207282542,30.0,79470.56,0.0,0.13654,0.0001,16.35961]
[1778207285367,30.0,79463.46,0.0,0.13585,0.0001,16.30098]
[1778207287250,30.0,79461.65,0.0,0.13567,0.0001,16.28597]
[1778207288448,30.0,79461.91,0.0,0.13569,0.0001,16.28808]
[1778207293762,30.0,79467.02,0.0,0.13619,0.0001,16.32972]
[1778207299047,30.0,79464.26,0.0,0.13592,0.0001,16.30693]
[1778207299400,30.0,79455.48,0.0,0.13506,0.0001,16.23494]
[1778207301933,30.0,79453.04,0.0,0.13483,0.0001,16.21507]
[1778207303554,30.0,79453.18,0.0,0.13484,0.0001,16.21629]
[1778207305471,30.0,79461.86,0.0,0.13569,0.0001,16.28752]
[1778207310911,30.0,79466.19,0.0,0.13611,0.0001,16.32303]
[1778207313914,30.0,79464.71,0.0,0.13593,0.0001,16.30685]
[1778207313988,30.0,79463.6,0.0,0.13583,0.0001,16.29773]
[1778207315775,30.0,79458.32,0.0,0.13531,0.0001,16.25446]
[1778207315863,30.0,79457.93,0.0,0.13528,0.0001,16.25131]
[1778207322829,30.0,79457.74,0.0,0.13527,0.0001,16.25046]
[1778207327903,30.0,79458.25,0.0,0.13532,0.0001,16.25484]
[1778207330309,30.0,79459.31,0.0,0.13542,0.0001,16.26365]
[1778207330709,30.0,79459.31,0.0,0.13542,0.0001,16.26377]
[1778207332709,30.0,79461.83,0.0,0.13567,0.0001,16.28451]
[1778207332899,30.0,79462.22,0.0,0.13571,0.0001,16.28773]
[1778207337934,30.0,79464.35,0.0,0.13591,0.0001,16.30507]
[1778207343134,30.0,79462.07,0.0,0.13569,0.0001,16.28627]
[1778207343235,30.0,79455.76,0.0,0.13508,0.0001,16.23463]
[1778207343823,30.0,79455.76,0.0,0.13508,0.0001,16.23463]
[1778207343977,30.0,79455.76,0.0,0.13508,0.0001,16.23469]
[1778207349011,30.0,79456.16,0.0,0.13512,0.0001,16.23827]
[1778207353001,30.0,79458.08,0.0,0.13531,0.0001,16.25418]
[1778207360089,30.0,79459.92,0.0,0.1355,0.0001,16.26973]
[1778207365230,30.0,79460.97,0.0,0.1356,0.0001,16.27862]
[1778207371166,30.0,79462.81,0.0,0.13576,0.0001,16.29011]
[1778207376202,30.0,79468.15,0.0,0.13628,0.0001,16.33395]
[1778207381236,30.0,79468.02,0.0,0.13626,0.0001,16.33281]
[1778207386272,30.0,79468.53,0.0,0.13631,0.0001,16.33685]
[1778207386649,30.0,79468.53,0.0,0.13631,0.0001,16.33685]
[1778207387479,30.0,79472.62,0.0,0.13671,0.0001,16.3703]
[1778207388286,30.0,79477.94,0.0,0.13723,0.0001,16.41379]
[1778207390580,30.0,79468.9,0.0,0.13634,0.0001,16.33945]
[1778207391306,30.0,79469.53,0.0,0.13641,0.0001,16.34483]
[1778207391505,30.0,79469.53,0.0,0.13641,0.0001,16.34483]
[1778207392298,30.0,79469.53,0.0,0.13641,0.0001,16.34483]
[1778207392394,30.0,79470.2,0.0,0.13647,0.0001,16.35053]
[1778207398355,30.01,79469.19,0.0,0.13639,0.0001,16.3431]
[1778207401890,30.01,79470.11,0.0,0.13648,0.0001,16.35111]
[1778207402383,30.01,79471.68,0.0,0.13664,0.0001,16.3641]
[1778207407419,30.0,79471.64,0.0,0.13662,0.0001,16.36287]
[1778207412453,30.0,79462.37,0.0,0.13571,0.0001,16.28609]
[1778207417489,30.0,79462.24,0.0,0.13569,0.0001,16.28469]
[1778207422523,30.0,79463.43,0.0,0.13581,0.0001,16.29422]
[1778207427564,30.0,79464.66,0.0,0.13592,0.0001,16.30416]
[1778207432599,30.0,79465.22,0.0,0.13595,0.0001,16.30478]
[1778207435162,30.0,79466.75,0.0,0.1361,0.0001,16.31732]
[1778207436098,30.0,79467.31,0.0,0.13615,0.0001,16.32189]
[1778207436456,30.0,79449.51,0.0,0.13443,0.0001,16.17606]
[1778207437471,30.0,79449.51,0.0,0.13443,0.0001,16.17606]
[1778207438336,30.0,79443.04,0.0,0.1338,0.0001,16.12326]
[1778207438436,30.0,79438.12,0.0,0.13333,0.0001,16.08322]
[1778207438787,30.0,79438.12,0.0,0.13333,0.0001,16.08322]
[1778207439237,30.0,79438.12,0.0,0.13333,0.0001,16.08322]
[1778207439249,30.0,79438.12,0.0,0.13333,0.0001,16.08322]
[1778207439337,30.0,79437.59,0.0,0.13329,0.0001,16.07912]
[1778207440000,30.0,79437.59,0.0,0.13329,0.0001,16.07912]
[1778207442151,30.0,79436.83,0.0,0.13322,0.0001,16.07314]
[1778207442249,30.0,79446.72,0.0,0.13417,0.0001,16.1544]
[1778207443564,30.0,79446.69,0.0,0.13417,0.0001,16.15415]
[1778207445882,30.0,79446.7,0.0,0.13417,0.0001,16.1545]
[1778207446200,30.0,79446.7,0.0,0.13417,0.0001,16.1545]
[1778207446279,30.0,79458.38,0.0,0.1353,0.0001,16.25023]
[1778207448353,30.01,79458.47,0.0,0.13532,0.0001,16.25151]
[1778207448394,30.01,79458.47,0.0,0.13532,0.0001,16.25151]
[1778207448402,30.01,79458.47,0.0,0.13532,0.0001,16.25151]
[1778207448452,30.01,79456.78,0.0,0.13516,0.0001,16.23773]
[1778207449424,30.01,79456.78,0.0,0.13516,0.0001,16.23773]
[1778207449434,30.01,79456.78,0.0,0.13516,0.0001,16.23773]
[1778207449510,30.01,79452.68,0.0,0.13476,0.0001,16.20425]
[1778207451878,30.01,79449.32,0.0,0.13444,0.0001,16.17718]
[1778207452559,30.01,79448.91,0.0,0.13441,0.0001,16.17429]
[1778207453423,30.01,79448.91,0.0,0.13441,0.0001,16.17429]
[1778207453951,30.01,79447.57,0.0,0.13428,0.0001,16.16367]
[1778207454875,30.01,79445.52,0.0,0.13408,0.0001,16.1469]
[1778207457992,30.01,79446.31,0.0,0.13417,0.0001,16.15403]
[1778207459537,30.01,79440.94,0.0,0.13365,0.0001,16.11002]
[1778207460019,30.01,79440.94,0.0,0.13365,0.0001,16.10997]
[1778207460116,30.01,79437.74,0.0,0.13335,0.0001,16.08439]
[1778207461370,30.01,79437.74,0.0,0.13335,0.0001,16.08439]
[1778207461428,30.01,79437.74,0.0,0.13335,0.0001,16.0847]
[1778207464136,30.01,79437.3,0.0,0.13332,0.0001,16.08174]
[1778207464223,30.01,79437.99,0.0,0.1334,0.0001,16.08863]
[1778207469255,30.02,79439.11,0.0,0.13355,0.0001,16.10168]
[1778207470308,30.02,79439.11,0.0,0.13355,0.0001,16.10168]
[1778207470401,30.02,79440.57,0.0,0.1337,0.0001,16.11448]
[1778207472144,30.02,79440.57,0.0,0.1337,0.0001,16.11448]
[1778207472415,30.02,79440.57,0.0,0.1337,0.0001,16.11448]
[1778207472516,30.02,79441.99,0.0,0.13386,0.0001,16.12751]
[1778207475828,30.02,79442.66,0.0,0.13393,0.0001,16.13354]
[1778207475836,30.02,79442.66,0.0,0.13393,0.0001,16.13354]
[1778207476271,30.02,79442.37,0.0,0.13391,0.0001,16.13173]
[1778207481358,30.02,79442.51,0.0,0.13393,0.0001,16.13344]
[1778207482623,30.03,79443.84,0.0,0.13407,0.0001,16.14516]
[1778207482958,30.03,79446.42,0.0,0.13432,0.0001,16.16653]
[1778207483637,30.03,79446.42,0.0,0.13432,0.0001,16.16653]
[1778207484346,30.03,79449.71,0.0,0.13465,0.0001,16.1942]
[1778207485318,30.03,79449.71,0.0,0.13465,0.0001,16.1942]
[1778207486047,30.03,79451.74,0.0,0.13484,0.0001,16.211]
[1778207486215,30.03,79451.74,0.0,0.13484,0.0001,16.211]
[1778207486302,30.03,79455.52,0.0,0.13521,0.0001,16.2421]
[1778207486988,30.03,79455.52,0.0,0.13521,0.0001,16.2421]
[1778207488169,30.03,79457.02,0.0,0.13536,0.0001,16.25449]
[1778207488571,30.03,79472.45,0.0,0.13687,0.0001,16.38123]
[1778207489671,30.03,79474.43,0.0,0.13706,0.0001,16.39736]
[1778207489892,30.03,79474.43,0.0,0.13706,0.0001,16.39736]
[1778207491304,30.03,79473.43,0.0,0.13696,0.0001,16.38917]
[1778207491399,30.03,79472.81,0.0,0.13687,0.0001,16.38021]
[1778207492002,30.03,79472.81,0.0,0.13687,0.0001,16.38021]
[1778207492011,30.03,79472.81,0.0,0.13687,0.0001,16.38021]
[1778207492085,30.03,79471.89,0.0,0.13678,0.0001,16.37267]
[1778207493580,30.03,79471.89,0.0,0.13678,0.0001,16.37267]
[1778207493589,30.03,79471.89,0.0,0.13679,0.0001,16.37313]
[1778207494037,30.03,79470.24,0.0,0.13663,0.0001,16.35978]
[1778207500053,30.03,79467.26,0.0,0.13635,0.0001,16.33658]
[1778207503207,30.03,79468.25,0.0,0.13646,0.0001,16.34527]
[1778207503215,30.03,79468.25,0.0,0.13646,0.0001,16.34527]
[1778207503291,30.03,79471.69,0.0,0.1368,0.0001,16.37362]
[1778207503987,30.03,79471.69,0.0,0.1368,0.0001,16.37362]
[1778207505375,30.03,79471.68,0.0,0.1368,0.0001,16.37354]
[1778207505971,30.03,79478.79,0.0,0.13749,0.0001,16.43216]
[1778207506444,30.03,79478.5,0.0,0.13747,0.0001,16.43005]
[1778207508530,30.03,79478.5,0.0,0.13747,0.0001,16.43005]
[1778207508618,30.03,79479.19,0.0,0.13754,0.0001,16.43624]
[1778207510196,30.03,79479.19,0.0,0.13754,0.0001,16.43624]
[1778207510211,30.03,79479.19,0.0,0.13754,0.0001,16.43624]
[1778207510297,30.03,79479.19,0.0,0.13754,0.0001,16.43616]
[1778207512351,30.03,79479.19,0.0,0.13754,0.0001,16.43611]
[1778207512361,30.03,79479.19,0.0,0.13754,0.0001,16.43611]
[1778207512437,30.03,79474.45,0.0,0.13708,0.0001,16.39724]
[1778207518208,30.04,79477.82,0.0,0.13743,0.0001,16.42635]
[1778207521304,30.04,79477.47,0.0,0.1374,0.0001,16.42389]
[1778207521331,30.04,79480.71,0.0,0.13772,0.0001,16.45065]
[1778207521755,30.04,79480.71,0.0,0.13772,0.0001,16.45065]
[1778207522236,30.04,79480.71,0.0,0.13772,0.0001,16.45081]
[1778207524205,30.04,79484.66,0.0,0.13811,0.0001,16.48333]
[1778207524300,30.04,79484.66,0.0,0.13811,0.0001,16.48333]
[1778207524401,30.04,79484.67,0.0,0.13811,0.0001,16.48352]
[1778207529765,30.04,79490.66,0.0,0.1387,0.0001,16.53286]
[1778207534999,30.04,79489.16,0.0,0.13856,0.0001,16.52075]
[1778207536310,30.04,79494.95,0.0,0.13913,0.0001,16.56823]
[1778207536411,30.04,79498.19,0.0,0.13945,0.0001,16.59475]
[1778207536691,30.04,79498.19,0.0,0.13945,0.0001,16.59475]
[1778207536907,30.04,79498.19,0.0,0.13945,0.0001,16.59475]
[1778207537348,30.04,79499.62,0.0,0.13959,0.0001,16.60641]
[1778207541432,30.04,79500.93,0.0,0.13971,0.0001,16.61686]
[1778207541469,30.04,79505.5,0.0,0.14016,0.0001,16.65428]
[1778207542946,30.04,79505.5,0.0,0.14017,0.0001,16.65445]
[1778207543054,30.04,79505.5,0.0,0.14017,0.0001,16.65445]
[1778207543078,30.04,79505.5,0.0,0.14017,0.0001,16.65445]
[1778207543381,30.04,79506.56,0.0,0.14027,0.0001,16.66333]
[1778207543688,30.04,79506.56,0.0,0.14027,0.0001,16.66333]
[1778207544555,30.04,79506.56,0.0,0.14027,0.0001,16.66333]
[1778207544596,30.04,79506.56,0.0,0.14027,0.0001,16.66333]
[1778207544387,30.04,79497.69,0.0,0.13939,0.0001,16.59043]
[1778207545269,30.04,79497.69,0.0,0.13939,0.0001,16.59043]
[1778207545278,30.04,79497.69,0.0,0.13939,0.0001,16.59043]
[1778207545394,30.04,79504.95,0.0,0.14011,0.0001,16.64994]
[1778207545941,30.04,79504.95,0.0,0.14011,0.0001,16.64994]
[1778207546533,30.04,79508.58,0.0,0.14047,0.0001,16.67994]
[1778207550154,30.04,79508.85,0.0,0.14051,0.0001,16.68273]
[1778207550749,30.04,79509.74,0.0,0.1406,0.0001,16.69025]
[1778207551437,30.04,79510.33,0.0,0.14063,0.0001,16.69137]
[1778207552773,30.04,79510.98,0.0,0.1407,0.0001,16.69692]
[1778207553361,30.04,79510.98,0.0,0.1407,0.0001,16.69692]
[1778207553452,30.04,79514.01,0.0,0.141,0.0001,16.72201]
[1778207555434,30.04,79516.14,0.0,0.14122,0.0001,16.73952]
[1778207556033,30.04,79522.1,0.0,0.14181,0.0001,16.78823]
[1778207557104,30.04,79527.01,0.0,0.1423,0.0001,16.82843]
[1778207557118,30.04,79527.01,0.0,0.1423,0.0001,16.82843]
[1778207557480,30.04,79527.01,0.0,0.14229,0.0001,16.82819]
[1778207557738,30.04,79527.01,0.0,0.14229,0.0001,16.82819]
[1778207563064,30.04,79530.09,0.0,0.14259,0.0001,16.85241]
[1778207563191,30.04,79530.09,0.0,0.14259,0.0001,16.85241]
[1778207563522,30.04,79537.97,0.0,0.14338,0.0001,16.91703]
[1778207565136,30.04,79540.72,0.0,0.14365,0.0001,16.93943]
[1778207565305,30.04,79540.72,0.0,0.14365,0.0001,16.93943]
[1778207565535,30.04,79540.72,0.0,0.14365,0.0001,16.93915]
[1778207567177,30.03,79540.93,0.0,0.14366,0.0001,16.94059]
[1778207567549,30.03,79542.32,0.0,0.1438,0.0001,16.95173]
[1778207567696,30.03,79542.32,0.0,0.1438,0.0001,16.95173]
[1778207568919,30.03,79543.47,0.0,0.14392,0.0001,16.96115]
[1778207569103,30.03,79543.47,0.0,0.14392,0.0001,16.96115]
[1778207571287,30.03,79546.93,0.0,0.14426,0.0001,16.9895]
[1778207571579,30.03,79546.93,0.0,0.14426,0.0001,16.98939]
[1778207572440,30.03,79546.93,0.0,0.14426,0.0001,16.98939]
[1778207572642,30.03,79560.31,0.0,0.14562,0.0001,17.09951]
[1778207574198,30.03,79560.31,0.0,0.14561,0.0001,17.09925]
[1778207575405,30.03,79561.1,0.0,0.14569,0.0001,17.10549]
[1778207576583,30.03,79561.3,0.0,0.14571,0.0001,17.10685]
[1778207576622,30.03,79569.19,0.0,0.14651,0.0001,17.17192]
[1778207577361,30.03,79569.19,0.0,0.14651,0.0001,17.17192]
[1778207577620,30.03,79569.19,0.0,0.14651,0.0001,17.17182]
[1778207578626,30.03,79580.42,0.0,0.14766,0.0001,17.2643]
[1778207578894,30.03,79580.42,0.0,0.14766,0.0001,17.2643]
[1778207579530,30.03,79580.42,0.0,0.14766,0.0001,17.2643]
[1778207579770,30.03,79583.58,0.0,0.14798,0.0001,17.29015]
[1778207579780,30.03,79583.58,0.0,0.14798,0.0001,17.29015]
[1778207580513,30.03,79583.58,0.0,0.14798,0.0001,17.29015]
[1778207581595,30.03,79584.72,0.0,0.14809,0.0001,17.29931]
[1778207581667,30.03,79584.72,0.0,0.14809,0.0001,17.29931]
[1778207581672,30.03,79584.72,0.0,0.14809,0.0001,17.29931]
[1778207581651,30.03,79585.02,0.0,0.14812,0.0001,17.30154]
[1778207583160,30.03,79585.02,0.0,0.14811,0.0001,17.30107]
[1778207583661,30.03,79581.18,0.0,0.14772,0.0001,17.26915]
[1778207588697,30.03,79580.08,0.0,0.14759,0.0001,17.25913]
[1778207589466,30.03,79580.08,0.0,0.14759,0.0001,17.25913]
[1778207589703,30.03,79580.66,0.0,0.14765,0.0001,17.26373]
[1778207595705,30.03,79582.08,0.0,0.14777,0.0001,17.27372]
[1778207595931,30.02,79580.22,0.0,0.14758,0.0001,17.25792]
[1778207597083,30.02,79582.16,0.0,0.14777,0.0001,17.27352]
[1778207597438,30.02,79590.25,0.0,0.1486,0.0001,17.33995]
[1778207597833,30.02,79590.25,0.0,0.1486,0.0001,17.33995]
[1778207597863,30.02,79594.53,0.0,0.14904,0.0001,17.37532]
[1778207599901,30.02,79594.53,0.0,0.14904,0.0001,17.37503]
[1778207600116,30.02,79594.53,0.0,0.14904,0.0001,17.37503]
[1778207600395,30.02,79598.94,0.0,0.14948,0.0001,17.41078]
[1778207601744,30.02,79598.94,0.0,0.14948,0.0001,17.41078]
[1778207603415,30.02,79602.75,0.0,0.14987,0.0001,17.44151]
[1778207604267,30.02,79603.03,0.0,0.14989,0.0001,17.44344]
[1778207605740,30.02,79607.12,0.0,0.15031,0.0001,17.47688]
[1778207605762,30.02,79607.12,0.0,0.15031,0.0001,17.47688]
[1778207607445,30.02,79607.12,0.0,0.15031,0.0001,17.47648]
[1778207608301,30.02,79608.89,0.0,0.15048,0.0001,17.49031]
[1778207610717,30.02,79609.2,0.0,0.15051,0.0001,17.49247]
[1778207612313,30.02,79609.62,0.0,0.15054,0.0001,17.49514]
[1778207613624,30.01,79607.87,0.0,0.15032,0.0001,17.47594]
[1778207613724,30.01,79612.0,0.0,0.15075,0.0001,17.50975]
[1778207613914,30.01,79612.0,0.0,0.15075,0.0001,17.50975]
[1778207614552,30.01,79612.0,0.0,0.15075,0.0001,17.50975]
[1778207614644,30.01,79612.94,0.0,0.15084,0.0001,17.51743]
[1778207617019,30.01,79616.29,0.0,0.15119,0.0001,17.54479]
[1778207617143,30.01,79616.29,0.0,0.15119,0.0001,17.54479]
[1778207617631,30.01,79616.29,0.0,0.15119,0.0001,17.54479]
[1778207617692,30.01,79616.95,0.0,0.15125,0.0001,17.54945]
[1778207618712,30.01,79616.95,0.0,0.15125,0.0001,17.54945]
[1778207618171,30.01,79628.24,0.0,0.15243,0.0001,17.64289]
[1778207619017,30.01,79628.24,0.0,0.15243,0.0001,17.64289]
[1778207619103,30.01,79633.76,0.0,0.153,0.00011,17.68819]
[1778207619895,30.01,79633.76,0.0,0.153,0.00011,17.68819]
[1778207620051,30.01,79639.26,0.0,0.15357,0.00011,17.73321]
[1778207621999,30.01,79639.26,0.0,0.15357,0.00011,17.73262]
[1778207622378,30.01,79639.26,0.0,0.15357,0.00011,17.73262]
[1778207622429,30.01,79643.3,0.0,0.15398,0.00011,17.76531]
[1778207625573,30.01,79638.84,0.0,0.15351,0.00011,17.72803]
[1778207625674,30.01,79637.82,0.0,0.1534,0.00011,17.71946]
[1778207626413,30.01,79637.82,0.0,0.1534,0.00011,17.71946]
[1778207627229,30.01,79637.95,0.0,0.15341,0.00011,17.72016]
[1778207630472,30.01,79638.85,0.0,0.15349,0.00011,17.72643]
[1778207630587,30.01,79643.73,0.0,0.154,0.00011,17.76686]
[1778207630990,30.01,79643.73,0.0,0.154,0.00011,17.76686]
[1778207631054,30.0,79645.41,0.0,0.15417,0.00011,17.78044]
[1778207632842,30.0,79645.41,0.0,0.15417,0.00011,17.78005]
[1778207633339,30.0,79645.41,0.0,0.15417,0.00011,17.78005]
[1778207633340,30.0,79645.41,0.0,0.15417,0.00011,17.78005]
[1778207633388,30.0,79644.38,0.0,0.15406,0.00011,17.77111]
[1778207635230,30.0,79634.55,0.0,0.15301,0.00011,17.68878]
[1778207635865,30.0,79634.55,0.0,0.15301,0.00011,17.68878]
[1778207636028,30.0,79634.55,0.0,0.153,0.00011,17.68836]
[1778207637561,30.0,79634.55,0.0,0.153,0.00011,17.68836]
[1778207640908,30.0,79639.8,0.0,0.15353,0.00011,17.72989]
[1778207642716,30.0,79641.77,0.0,0.15373,0.00011,17.74558]
[1778207643422,30.0,79642.65,0.0,0.15381,0.00011,17.75222]
[1778207647588,29.99,79636.86,0.0,0.15318,0.00011,17.70212]
[1778207647742,29.99,79638.25,0.0,0.15331,0.00011,17.7124]
[1778207648504,29.99,79627.66,0.0,0.15218,0.0001,17.62399]
[1778207649418,29.99,79627.66,0.0,0.15218,0.0001,17.62399]
[1778207649513,29.99,79624.26,0.0,0.15182,0.0001,17.59527]
[1778207652983,29.99,79621.1,0.0,0.15148,0.0001,17.5681]
[1778207653147,29.99,79620.49,0.0,0.15141,0.0001,17.56257]
[1778207654796,29.99,79618.83,0.0,0.15123,0.0001,17.54834]
[1778207655161,29.99,79616.43,0.0,0.15097,0.0001,17.528]
[1778207656476,29.99,79616.43,0.0,0.15097,0.0001,17.528]
[1778207656553,29.98,79613.86,0.0,0.15069,0.0001,17.50586]
[1778207657369,29.98,79613.86,0.0,0.15069,0.0001,17.50586]
[1778207657426,29.98,79609.69,0.0,0.15025,0.0001,17.47093]
[1778207658979,29.98,79609.69,0.0,0.15025,0.0001,17.47093]
[1778207658995,29.98,79609.69,0.0,0.15025,0.0001,17.47093]
[1778207659583,29.98,79609.92,0.0,0.15027,0.0001,17.47215]
[1778207665231,29.98,79611.27,0.0,0.15039,0.0001,17.48163]
[1778207670307,29.98,79606.59,0.0,0.14988,0.0001,17.44124]
[1778207671643,29.98,79606.59,0.0,0.14988,0.0001,17.44124]
[1778207671731,29.98,79603.94,0.0,0.14957,0.0001,17.41476]
[1778207672590,29.98,79603.94,0.0,0.14957,0.0001,17.41476]
[1778207672676,29.98,79602.17,0.0,0.14938,0.0001,17.39988]
[1778207676344,29.97,79602.25,0.0,0.14938,0.0001,17.39992]
[1778207678400,29.97,79603.02,0.0,0.14946,0.0001,17.4059]
[1778207683556,29.97,79604.78,0.0,0.14963,0.0001,17.41948]
[1778207684578,29.97,79605.13,0.0,0.14966,0.0001,17.42217]
[1778207685978,29.97,79606.46,0.0,0.14979,0.0001,17.43277]
[1778207686639,29.97,79606.46,0.0,0.14979,0.0001,17.43277]
[1778207689812,29.97,79611.65,0.0,0.15032,0.0001,17.47498]
[1778207692816,29.97,79613.29,0.0,0.15048,0.0001,17.48775]
[1778207697527,29.97,79614.25,0.0,0.15057,0.0001,17.49456]
[1778207697560,29.97,79617.97,0.0,0.15095,0.0001,17.52481]
[1778207698608,29.97,79630.81,0.0,0.15229,0.0001,17.63091]
[1778207701051,29.96,79631.37,0.0,0.15234,0.00011,17.63463]
[1778207701483,29.96,79631.42,0.0,0.15234,0.00011,17.63457]
[1778207702688,29.96,79631.42,0.0,0.15234,0.00011,17.63457]
[1778207702766,29.96,79628.51,0.0,0.15202,0.0001,17.60999]
[1778207703108,29.96,79628.51,0.0,0.15202,0.0001,17.60999]
[1778207703392,29.96,79628.51,0.0,0.15202,0.0001,17.60999]
[1778207706070,29.96,79639.6,0.0,0.15317,0.00011,17.70075]
[1778207712765,29.96,79642.02,0.0,0.15338,0.00011,17.71728]
[1778207713656,29.95,79641.68,0.0,0.15334,0.00011,17.71384]
[1778207713723,29.95,79641.53,0.0,0.15332,0.00011,17.71198]
[1778207713901,29.95,79641.53,0.0,0.15332,0.00011,17.71198]
[1778207714247,29.95,79641.53,0.0,0.15332,0.00011,17.71198]
[1778207714690,29.95,79641.53,0.0,0.15332,0.00011,17.71198]
[1778207714741,29.95,79641.53,0.0,0.15332,0.00011,17.71198]
[1778207714822,29.95,79618.15,0.0,0.15085,0.0001,17.51745]
[1778207715480,29.95,79618.15,0.0,0.15085,0.0001,17.51745]
[1778207715596,29.95,79618.15,0.0,0.15085,0.0001,17.51745]
[1778207715758,29.95,79618.15,0.0,0.15085,0.0001,17.51745]
[1778207715766,29.95,79612.33,0.0,0.15024,0.0001,17.46884]
[1778207716039,29.95,79612.33,0.0,0.15024,0.0001,17.46884]
[1778207716170,29.95,79612.33,0.0,0.15024,0.0001,17.46884]
[1778207716175,29.95,79612.33,0.0,0.15024,0.0001,17.46884]
[1778207716197,29.95,79612.33,0.0,0.15024,0.0001,17.46884]
[1778207716613,29.95,79612.33,0.0,0.15024,0.0001,17.46884]
[1778207716625,29.95,79612.33,0.0,0.15024,0.0001,17.46884]
[1778207716682,29.95,79608.47,0.0,0.14984,0.0001,17.43655]
[1778207717157,29.95,79608.47,0.0,0.14984,0.0001,17.43655]
[1778207717313,29.95,79608.47,0.0,0.14984,0.0001,17.43655]
[1778207717604,29.95,79608.47,0.0,0.14983,0.0001,17.4363]
[1778207718111,29.95,79608.47,0.0,0.14983,0.0001,17.4363]
[1778207718117,29.95,79608.47,0.0,0.14983,0.0001,17.4363]
[1778207718356,29.95,79608.47,0.0,0.14983,0.0001,17.4363]
[1778207718754,29.95,79609.82,0.0,0.14997,0.0001,17.44722]
[1778207719049,29.95,79609.82,0.0,0.14997,0.0001,17.44722]
[1778207719569,29.95,79609.82,0.0,0.14997,0.0001,17.44722]
[1778207719658,29.95,79605.35,0.0,0.1495,0.0001,17.40993]
[1778207719966,29.95,79605.35,0.0,0.1495,0.0001,17.40993]
[1778207720814,29.95,79605.35,0.0,0.1495,0.0001,17.40993]
[1778207720625,29.95,79605.35,0.0,0.1495,0.0001,17.40974]
[1778207721418,29.95,79605.35,0.0,0.1495,0.0001,17.40974]
[1778207721634,29.95,79601.87,0.0,0.14914,0.0001,17.38075]
[1778207722500,29.95,79601.87,0.0,0.14914,0.0001,17.38075]
[1778207722639,29.95,79603.07,0.0,0.14926,0.0001,17.39054]
[1778207723672,29.95,79603.07,0.0,0.14926,0.0001,17.39054]
[1778207723854,29.95,79601.69,0.0,0.14911,0.0001,17.37896]
[1778207724422,29.95,79601.69,0.0,0.14911,0.0001,17.37896]
[1778207724652,29.95,79601.64,0.0,0.1491,0.0001,17.3781]
[1778207725079,29.95,79601.64,0.0,0.1491,0.0001,17.3781]
[1778207725088,29.95,79601.64,0.0,0.1491,0.0001,17.3781]
[1778207725273,29.95,79601.64,0.0,0.1491,0.0001,17.3781]
[1778207725826,29.95,79601.64,0.0,0.1491,0.0001,17.3781]
[1778207725660,29.95,79601.32,0.0,0.14907,0.0001,17.37502]
[1778207727546,29.95,79592.28,0.0,0.14813,0.0001,17.29974]
[1778207729020,29.95,79594.43,0.0,0.14834,0.0001,17.3169]
[1778207729885,29.95,79594.43,0.0,0.14833,0.0001,17.31653]
[1778207730740,29.95,79594.43,0.0,0.14833,0.0001,17.31653]
[1778207730836,29.95,79599.66,0.0,0.14887,0.0001,17.35944]
[1778207734206,29.94,79599.83,0.0,0.14884,0.0001,17.35566]
[1778207734865,29.94,79603.08,0.0,0.14918,0.0001,17.38243]
[1778207736696,29.94,79606.65,0.0,0.14955,0.0001,17.41183]
[1778207736781,29.94,79600.54,0.0,0.14891,0.0001,17.36103]
[1778207737454,29.94,79600.54,0.0,0.14891,0.0001,17.36103]
[1778207737459,29.94,79600.54,0.0,0.14891,0.0001,17.36103]
[1778207737744,29.94,79600.54,0.0,0.14891,0.0001,17.36092]
[1778207738135,29.94,79600.54,0.0,0.14891,0.0001,17.36092]
[1778207738296,29.94,79600.54,0.0,0.14891,0.0001,17.36092]
[1778207739633,29.94,79600.97,0.0,0.14895,0.0001,17.36438]
[1778207739758,29.94,79595.72,0.0,0.14841,0.0001,17.32055]
[1778207740320,29.94,79595.72,0.0,0.14841,0.0001,17.32055]
[1778207740765,29.94,79590.78,0.0,0.14789,0.0001,17.27935]
[1778207744582,29.94,79586.02,0.0,0.14739,0.0001,17.23921]
[1778207744793,29.94,79585.61,0.0,0.14735,0.0001,17.23558]
[1778207745976,29.94,79584.44,0.0,0.14722,0.0001,17.22566]
[1778207746833,29.94,79584.44,0.0,0.14722,0.0001,17.22566]
[1778207746806,29.94,79588.67,0.0,0.14766,0.0001,17.26042]
[1778207748559,29.94,79592.35,0.0,0.14803,0.0001,17.29059]
[1778207753864,29.94,79585.31,0.0,0.14728,0.0001,17.23051]
[1778207754752,29.94,79585.31,0.0,0.14728,0.0001,17.23051]
[1778207754865,29.94,79584.18,0.0,0.14716,0.0001,17.22092]
[1778207755437,29.94,79584.18,0.0,0.14716,0.0001,17.22092]
[1778207755869,29.93,79583.5,0.0,0.14709,0.0001,17.21507]
[1778207757818,29.93,79585.28,0.0,0.14727,0.0001,17.22957]
[1778207762080,29.93,79587.39,0.0,0.14747,0.0001,17.24562]
[1778207762918,29.93,79586.91,0.0,0.14742,0.0001,17.24138]
[1778207764731,29.93,79585.22,0.0,0.14724,0.0001,17.22712]
[1778207764932,29.93,79584.2,0.0,0.14713,0.0001,17.21843]
[1778207767004,29.93,79579.25,0.0,0.14662,0.0001,17.17698]
[1778207767902,29.93,79579.25,0.0,0.14662,0.0001,17.17698]
[1778207770796,29.93,79566.48,0.0,0.14531,0.0001,17.07084]
[1778207771935,29.93,79568.34,0.0,0.14549,0.0001,17.08596]
[1778207774612,29.93,79567.12,0.0,0.14537,0.0001,17.07555]
[1778207777886,29.93,79556.66,0.0,0.14429,0.0001,16.98842]
[1778207780349,29.93,79557.24,0.0,0.14435,0.0001,16.99312]
[1778207782630,29.93,79558.27,0.0,0.14445,0.0001,17.00149]
[1778207782666,29.93,79558.27,0.0,0.14445,0.0001,17.00149]
[1778207783595,29.93,79558.53,0.0,0.14448,0.0001,17.00359]
[1778207783625,29.93,79543.36,0.0,0.14294,0.0001,16.87815]
[1778207785429,29.93,79537.66,0.0,0.14237,0.0001,16.83107]
[1778207785441,29.93,79537.66,0.0,0.14237,0.0001,16.83107]
[1778207787287,29.93,79537.66,0.0,0.14237,0.0001,16.83137]
[1778207787495,29.93,79537.66,0.0,0.14237,0.0001,16.83137]
[1778207787521,29.93,79533.67,0.0,0.14198,0.0001,16.79884]
[1778207789563,29.93,79533.67,0.0,0.14198,0.0001,16.79884]
[1778207789570,29.93,79533.67,0.0,0.14198,0.0001,16.79884]
[1778207789583,29.93,79527.78,0.0,0.14139,0.0001,16.7507]
[1778207790276,29.93,79527.78,0.0,0.14139,0.0001,16.7507]
[1778207791619,29.93,79529.06,0.0,0.14152,0.0001,16.76126]
[1778207791895,29.93,79533.04,0.0,0.1419,0.0001,16.79076]
[1778207793600,29.93,79533.04,0.0,0.1419,0.0001,16.79076]
[1778207793680,29.93,79533.04,0.0,0.1419,0.0001,16.79076]
[1778207793689,29.93,79533.08,0.0,0.14191,0.0001,16.79159]
[1778207795399,29.93,79533.08,0.0,0.14191,0.0001,16.79159]
[1778207795745,29.93,79533.08,0.0,0.14191,0.0001,16.79159]
[1778207795753,29.93,79533.08,0.0,0.14191,0.0001,16.79159]
[1778207795983,29.93,79533.08,0.0,0.14191,0.0001,16.79159]
[1778207795846,29.93,79532.49,0.0,0.14186,0.0001,16.78725]
[1778207797816,29.93,79532.53,0.0,0.14186,0.0001,16.78758]
[1778207797893,29.93,79521.69,0.0,0.14078,0.0001,16.69878]
[1778207798046,29.93,79521.69,0.0,0.14078,0.0001,16.69878]
[1778207798055,29.93,79521.69,0.0,0.14078,0.0001,16.69878]
[1778207798408,29.93,79521.69,0.0,0.14078,0.0001,16.69878]
[1778207798449,29.93,79515.65,0.0,0.14018,0.0001,16.64898]
[1778207799861,29.93,79515.65,0.0,0.14018,0.0001,16.64898]
[1778207799885,29.93,79515.65,0.0,0.14018,0.0001,16.64898]
[1778207799905,29.93,79508.34,0.0,0.13946,0.0001,16.58929]
[1778207801092,29.93,79508.34,0.0,0.13946,0.0001,16.58929]
[1778207801913,29.93,79508.34,0.0,0.13946,0.0001,16.58929]
[1778207801917,29.93,79509.84,0.0,0.13962,0.0001,16.6021]
[1778207802349,29.93,79509.84,0.0,0.13962,0.0001,16.6021]
[1778207803981,29.93,79508.12,0.0,0.13945,0.0001,16.58793]
[1778207804368,29.93,79508.12,0.0,0.13945,0.0001,16.58814]
[1778207804501,29.93,79508.12,0.0,0.13945,0.0001,16.58814]
[1778207805680,29.94,79508.11,0.0,0.13945,0.0001,16.58851]
[1778207806054,29.94,79502.39,0.0,0.13889,0.0001,16.54133]
[1778207806064,29.94,79502.39,0.0,0.13889,0.0001,16.54133]
[1778207806132,29.94,79502.39,0.0,0.13889,0.0001,16.54133]
[1778207806869,29.94,79502.39,0.0,0.13889,0.0001,16.54133]
[1778207808271,29.94,79513.41,0.0,0.13998,0.0001,16.6321]
[1778207808453,29.94,79513.41,0.0,0.13998,0.0001,16.6321]
[1778207808498,29.94,79515.19,0.0,0.14016,0.0001,16.64702]
[1778207810839,29.94,79515.97,0.0,0.14024,0.0001,16.65363]
[1778207810940,29.94,79515.01,0.0,0.14015,0.0001,16.64602]
[1778207812241,29.94,79516.3,0.0,0.14028,0.0001,16.65666]
[1778207812789,29.94,79516.3,0.0,0.14028,0.0001,16.65666]
[1778207812872,29.94,79521.71,0.0,0.14082,0.0001,16.70155]
[1778207813348,29.94,79521.71,0.0,0.14082,0.0001,16.70155]
[1778207813449,29.94,79523.56,0.0,0.141,0.0001,16.71681]
[1778207814796,29.94,79523.56,0.0,0.141,0.0001,16.71681]
[1778207816770,29.94,79523.07,0.0,0.14096,0.0001,16.71292]
[1778207818436,29.94,79523.75,0.0,0.14103,0.0001,16.71876]
[1778207821645,29.94,79523.62,0.0,0.14102,0.0001,16.71785]
[1778207822561,29.94,79524.64,0.0,0.14112,0.0001,16.72644]
[1778207822851,29.94,79524.64,0.0,0.14112,0.0001,16.72644]
[1778207822861,29.94,79524.64,0.0,0.14112,0.0001,16.72644]
[1778207822928,29.94,79521.74,0.0,0.14083,0.0001,16.70262]
[1778207823643,29.94,79521.74,0.0,0.14083,0.0001,16.70262]
[1778207823644,29.94,79525.57,0.0,0.14122,0.0001,16.73432]
[1778207825056,29.94,79525.57,0.0,0.14122,0.0001,16.73432]
[1778207825655,29.94,79525.57,0.0,0.14122,0.0001,16.73432]
[1778207826697,29.94,79529.06,0.0,0.14157,0.0001,16.76326]
[1778207826996,29.94,79524.8,0.0,0.14114,0.0001,16.72816]
[1778207827306,29.94,79524.8,0.0,0.14114,0.0001,16.72816]
[1778207827314,29.94,79524.8,0.0,0.14114,0.0001,16.72816]
[1778207827373,29.94,79524.8,0.0,0.14114,0.0001,16.72816]
[1778207828752,29.94,79524.8,0.0,0.14114,0.0001,16.72816]
[1778207829007,29.94,79521.12,0.0,0.14078,0.0001,16.69802]
[1778207829862,29.94,79521.12,0.0,0.14078,0.0001,16.69802]
[1778207830043,29.94,79522.45,0.0,0.14091,0.0001,16.70911]
[1778207830800,29.94,79522.45,0.0,0.14091,0.0001,16.70911]
[1778207830807,29.94,79522.45,0.0,0.14091,0.0001,16.70911]
[1778207830810,29.94,79522.45,0.0,0.14091,0.0001,16.70911]
[1778207830814,29.94,79522.45,0.0,0.14091,0.0001,16.70911]
[1778207832887,29.94,79521.2,0.0,0.14079,0.0001,16.699]
[1778207832896,29.94,79521.2,0.0,0.14079,0.0001,16.699]
[1778207832905,29.94,79521.2,0.0,0.14079,0.0001,16.699]
[1778207832915,29.94,79523.23,0.0,0.14099,0.0001,16.71584]
[1778207833121,29.94,79523.23,0.0,0.14099,0.0001,16.71584]
[1778207834942,29.94,79527.11,0.0,0.14138,0.0001,16.74791]
[1778207834952,29.94,79527.11,0.0,0.14138,0.0001,16.74791]
[1778207835043,29.94,79524.11,0.0,0.14108,0.0001,16.72319]
[1778207835886,29.94,79524.11,0.0,0.14108,0.0001,16.72319]
[1778207837006,29.94,79522.46,0.0,0.14092,0.0001,16.70965]
[1778207839072,29.94,79523.74,0.0,0.14105,0.0001,16.72036]
[1778207839077,29.94,79523.74,0.0,0.14105,0.0001,16.72036]
[1778207839110,29.94,79523.74,0.0,0.14105,0.0001,16.72036]
[1778207839607,29.94,79522.66,0.0,0.14094,0.0001,16.71158]
[1778207841136,29.94,79522.66,0.0,0.14094,0.0001,16.71158]
[1778207841974,29.94,79523.0,0.0,0.14098,0.0001,16.71452]
[1778207842281,29.94,79523.0,0.0,0.14098,0.0001,16.71452]
[1778207843046,29.94,79524.16,0.0,0.14109,0.0001,16.72416]
[1778207843879,29.94,79524.16,0.0,0.14109,0.0001,16.72416]
[1778207844019,29.94,79523.77,0.0,0.14106,0.0001,16.721]
[1778207845265,29.94,79523.59,0.0,0.14104,0.0001,16.71959]
[1778207845275,29.94,79523.59,0.0,0.14104,0.0001,16.71959]
[1778207847321,29.94,79524.0,0.0,0.14108,0.0001,16.7231]
[1778207847329,29.94,79524.0,0.0,0.14108,0.0001,16.7231]
[1778207849385,29.94,79522.35,0.0,0.14092,0.0001,16.70964]
[1778207849395,29.94,79522.35,0.0,0.14092,0.0001,16.70964]
[1778207849702,29.94,79522.35,0.0,0.14092,0.0001,16.70964]
[1778207849712,29.94,79522.35,0.0,0.14092,0.0001,16.70964]
[1778207850005,29.94,79521.69,0.0,0.14085,0.0001,16.70429]
[1778207851460,29.94,79522.3,0.0,0.14089,0.0001,16.70547]
[1778207851542,29.94,79522.3,0.0,0.14089,0.0001,16.70547]
[1778207852266,29.94,79522.3,0.0,0.14089,0.0001,16.70547]
[1778207852551,29.94,79523.12,0.0,0.14097,0.0001,16.71232]
[1778207853459,29.94,79523.12,0.0,0.14097,0.0001,16.71232]
[1778207853557,29.94,79530.61,0.0,0.14172,0.0001,16.77388]
[1778207854157,29.94,79530.61,0.0,0.14172,0.0001,16.77388]
[1778207854575,29.94,79537.32,0.0,0.14239,0.0001,16.82931]
[1778207855583,29.94,79537.32,0.0,0.14239,0.0001,16.82931]
[1778207855667,29.94,79538.02,0.0,0.14246,0.0001,16.83507]
[1778207856295,29.94,79538.02,0.0,0.14246,0.0001,16.83507]
[1778207856541,29.94,79538.02,0.0,0.14246,0.0001,16.83507]
[1778207856729,29.94,79527.63,0.0,0.14142,0.0001,16.7493]
[1778207857664,29.94,79527.63,0.0,0.14142,0.0001,16.7493]
[1778207857781,29.94,79527.63,0.0,0.14142,0.0001,16.7493]
[1778207857800,29.94,79528.71,0.0,0.14153,0.0001,16.75825]
[1778207863626,29.94,79522.25,0.0,0.14088,0.0001,16.70505]
[1778207864801,29.94,79522.25,0.0,0.14088,0.0001,16.70505]
[1778207864826,29.94,79519.38,0.0,0.14059,0.0001,16.6812]
[1778207867476,29.94,79519.77,0.0,0.14063,0.0001,16.68402]
[1778207868019,29.94,79522.78,0.0,0.14093,0.0001,16.70864]
[1778207868595,29.94,79522.78,0.0,0.14093,0.0001,16.70864]
[1778207868842,29.94,79529.21,0.0,0.14157,0.0001,16.76175]
[1778207870005,29.94,79529.21,0.0,0.14157,0.0001,16.76175]
[1778207870991,29.94,79532.38,0.0,0.14189,0.0001,16.78791]
[1778207872075,29.94,79532.22,0.0,0.14187,0.0001,16.78656]
[1778207877454,29.94,79529.54,0.0,0.1416,0.0001,16.76439]
[1778207877604,29.94,79529.54,0.0,0.1416,0.0001,16.76439]
[1778207877876,29.94,79531.0,0.0,0.14175,0.0001,16.77644]
[1778207884411,29.94,79535.36,0.0,0.14218,0.0001,16.81225]
[1778207889809,29.94,79534.67,0.0,0.14211,0.0001,16.8064]
[1778207892209,29.94,79534.03,0.0,0.14205,0.0001,16.80113]
[1778207892697,29.94,79534.03,0.0,0.14205,0.0001,16.80113]
[1778207892779,29.94,79534.03,0.0,0.14205,0.0001,16.80113]
[1778207893654,29.94,79532.08,0.0,0.14185,0.0001,16.78505]
[1778207893837,29.94,79532.08,0.0,0.14185,0.0001,16.78509]
[1778207896209,29.94,79535.15,0.0,0.14216,0.0001,16.81046]
[1778207896256,29.94,79535.15,0.0,0.14216,0.0001,16.81046]
[1778207896827,29.94,79535.15,0.0,0.14216,0.0001,16.81046]
[1778207896858,29.94,79535.15,0.0,0.14216,0.0001,16.81048]
[1778207897884,29.94,79535.15,0.0,0.14216,0.0001,16.81048]
[1778207897887,29.94,79529.3,0.0,0.14158,0.0001,16.76227]
[1778207899723,29.94,79529.3,0.0,0.14158,0.0001,16.76236]
[1778207899887,29.94,79527.67,0.0,0.14142,0.0001,16.74902]
[1778207904916,29.94,79521.87,0.0,0.14084,0.0001,16.70167]
[1778207908195,29.94,79522.49,0.0,0.1409,0.0001,16.70639]
[1778207908571,29.94,79522.49,0.0,0.1409,0.0001,16.70639]
[1778207908618,29.94,79522.49,0.0,0.1409,0.0001,16.70639]
[1778207908651,29.94,79522.49,0.0,0.1409,0.0001,16.70639]
[1778207908666,29.94,79522.49,0.0,0.1409,0.0001,16.70639]
[1778207908946,29.94,79522.49,0.0,0.1409,0.0001,16.70624]
[1778207909943,29.94,79522.49,0.0,0.1409,0.0001,16.70624]
[1778207910016,29.94,79499.54,0.0,0.13862,0.0001,16.51725]
[1778207910803,29.94,79499.54,0.0,0.13862,0.0001,16.51725]
[1778207910839,29.94,79499.54,0.0,0.13862,0.0001,16.51725]
[1778207910959,29.94,79499.54,0.0,0.13862,0.0001,16.51733]
[1778207912342,29.94,79496.7,0.0,0.13831,0.0001,16.49014]
[1778207913288,29.94,79497.15,0.0,0.13836,0.0001,16.49396]
[1778207913301,29.94,79497.15,0.0,0.13836,0.0001,16.49396]
[1778207913342,29.94,79497.15,0.0,0.13836,0.0001,16.49396]
[1778207913980,29.94,79497.49,0.0,0.13839,0.0001,16.49687]
[1778207914153,29.94,79497.49,0.0,0.13839,0.0001,16.49687]
[1778207915408,29.94,79498.23,0.0,0.13847,0.0001,16.50306]
[1778207915411,29.94,79498.23,0.0,0.13847,0.0001,16.50306]
[1778207915434,29.94,79498.23,0.0,0.13847,0.0001,16.50306]
[1778207915997,29.94,79497.82,0.0,0.13843,0.0001,16.49978]
[1778207916270,29.94,79497.82,0.0,0.13843,0.0001,16.49978]
[1778207917032,29.94,79497.82,0.0,0.13843,0.0001,16.49978]
[1778207917074,29.94,79504.35,0.0,0.13908,0.0001,16.55356]
[1778207917458,29.94,79504.35,0.0,0.13908,0.0001,16.55356]
[1778207918008,29.94,79504.35,0.0,0.13908,0.0001,16.5536]
[1778207923043,29.94,79505.5,0.0,0.13919,0.0001,16.56315]
[1778207926915,29.94,79506.4,0.0,0.13928,0.0001,16.57051]
[1778207927072,29.94,79510.28,0.0,0.13966,0.0001,16.60239]
[1778207932111,29.94,79514.29,0.0,0.14005,0.0001,16.63482]
[1778207932688,29.94,79514.29,0.0,0.14005,0.0001,16.63482]
[1778207935806,29.94,79514.94,0.0,0.14011,0.0001,16.6397]
[1778207936135,29.94,79514.89,0.0,0.14011,0.0001,16.63912]
[1778207941881,29.94,79515.59,0.0,0.14017,0.0001,16.64414]
[1778207943485,29.94,79522.05,0.0,0.14081,0.0001,16.69711]
[1778207944076,29.94,79522.05,0.0,0.14081,0.0001,16.69711]
[1778207948185,29.94,79522.7,0.0,0.14087,0.0001,16.70254]
[1778207948196,29.94,79522.89,0.0,0.14089,0.0001,16.70414]
[1778207948266,29.94,79520.63,0.0,0.14067,0.0001,16.6855]
[1778207949287,29.94,79520.63,0.0,0.14067,0.0001,16.6855]
[1778207950112,29.94,79514.22,0.0,0.14003,0.0001,16.63271]
[1778207955114,29.94,79510.26,0.0,0.13963,0.0001,16.59958]
[1778207955120,29.94,79510.26,0.0,0.13963,0.0001,16.59958]
[1778207955134,29.94,79510.26,0.0,0.13963,0.0001,16.59958]
[1778207955161,29.94,79505.14,0.0,0.13912,0.0001,16.55718]
[1778207956120,29.94,79505.14,0.0,0.13912,0.0001,16.55718]
[1778207956897,29.94,79504.38,0.0,0.13904,0.0001,16.55093]
[1778207956919,29.94,79501.47,0.0,0.13875,0.0001,16.52684]
[1778207957749,29.94,79501.47,0.0,0.13875,0.0001,16.52684]
[1778207957851,29.94,79500.44,0.0,0.13865,0.0001,16.51834]
[1778207958236,29.94,79500.44,0.0,0.13865,0.0001,16.51834]
[1778207958690,29.94,79500.44,0.0,0.13865,0.0001,16.51834]
[1778207959118,29.94,79500.28,0.0,0.13864,0.0001,16.51702]
[1778207964126,29.94,79501.09,0.0,0.13872,0.0001,16.52368]
[1778207966940,29.94,79502.95,0.0,0.1389,0.0001,16.53899]
[1778207966948,29.94,79502.95,0.0,0.1389,0.0001,16.53899]
[1778207967011,29.94,79503.1,0.0,0.13891,0.0001,16.54021]
[1778207967420,29.94,79503.1,0.0,0.13891,0.0001,16.54021]
[1778207973396,29.94,79503.15,0.0,0.13889,0.0001,16.53666]
[1778207978593,29.94,79502.29,0.0,0.13881,0.0001,16.52968]
[1778207984124,29.94,79502.9,0.0,0.13887,0.0001,16.53485]
[1778207984282,29.94,79503.88,0.0,0.13897,0.0001,16.54295]
[1778207985945,29.94,79503.88,0.0,0.13897,0.0001,16.54295]
[1778207986026,29.94,79506.33,0.0,0.13921,0.0001,16.56315]
[1778207987716,29.94,79512.71,0.0,0.13984,0.0001,16.61571]
[1778207987791,29.94,79517.65,0.0,0.14034,0.0001,16.65693]
[1778207988838,29.94,79517.65,0.0,0.14034,0.0001,16.65693]
[1778207989642,29.94,79518.11,0.0,0.14039,0.0001,16.66087]
[1778207995536,29.94,79521.85,0.0,0.14077,0.0001,16.69233]
[1778207995553,29.94,79526.21,0.0,0.14121,0.0001,16.7284]
[1778207999036,29.94,79525.99,0.0,0.14119,0.0001,16.72674]
[1778208004625,29.94,79527.36,0.0,0.14133,0.0001,16.73829]
[1778208008198,29.94,79527.26,0.0,0.14132,0.0001,16.73756]
[1778208012318,29.94,79528.95,0.0,0.14149,0.0001,16.75158]
[1778208015997,29.94,79525.74,0.0,0.14117,0.0001,16.72511]
[1778208016453,29.94,79531.0,0.0,0.1417,0.0001,16.76853]
[1778208016825,29.94,79531.0,0.0,0.1417,0.0001,16.76853]
[1778208022797,29.94,79532.31,0.0,0.14182,0.0001,16.77896]
[1778208024697,29.94,79532.02,0.0,0.14179,0.0001,16.7765]
[1778208024702,29.94,79532.02,0.0,0.14179,0.0001,16.7765]
[1778208024831,29.94,79530.11,0.0,0.1416,0.0001,16.76073]
[1778208029847,29.94,79530.45,0.0,0.14164,0.0001,16.76356]
[1778208034999,29.94,79529.69,0.0,0.14153,0.0001,16.7534]
[1778208035216,29.94,79529.53,0.0,0.14152,0.0001,16.75211]
[1778208037075,29.94,79529.64,0.0,0.14153,0.0001,16.75305]
[1778208037080,29.94,79529.64,0.0,0.14153,0.0001,16.75305]
[1778208037169,29.94,79531.09,0.0,0.14167,0.0001,16.76504]
[1778208042114,29.94,79529.95,0.0,0.14156,0.0001,16.75567]
[1778208042195,29.94,79530.09,0.0,0.14157,0.0001,16.75684]
[1778208043046,29.94,79530.09,0.0,0.14157,0.0001,16.75684]
[1778208043267,29.94,79530.09,0.0,0.14157,0.0001,16.75684]
[1778208043139,29.94,79529.87,0.0,0.14155,0.0001,16.75502]
[1778208044202,29.94,79529.97,0.0,0.14156,0.0001,16.75584]
[1778208045315,29.94,79529.61,0.0,0.14153,0.0001,16.75285]
[1778208047376,29.94,79530.96,0.0,0.14166,0.0001,16.76395]
[1778208047973,29.94,79531.23,0.0,0.14169,0.0001,16.76613]
[1778208049305,29.94,79532.45,0.0,0.14181,0.0001,16.77615]
[1778208050196,29.94,79532.4,0.0,0.1418,0.0001,16.77568]
[1778208054004,29.94,79535.8,0.0,0.14215,0.0001,16.80377]
[1778208054056,29.94,79533.91,0.0,0.14195,0.0001,16.78807]
[1778208054991,29.94,79533.91,0.0,0.14195,0.0001,16.78807]
[1778208055024,29.94,79533.91,0.0,0.14195,0.0001,16.78799]
[1778208060056,29.94,79535.44,0.0,0.14212,0.0001,16.80126]
[1778208061063,29.94,79545.64,0.0,0.14314,0.0001,16.88554]
[1778208066100,29.94,79546.65,0.0,0.14324,0.0001,16.89346]
[1778208071134,29.94,79544.79,0.0,0.14305,0.0001,16.87811]
[1778208073147,29.94,79535.32,0.0,0.1421,0.0001,16.80008]
[1778208078183,29.94,79536.98,0.0,0.14227,0.0001,16.81426]
[1778208083217,29.94,79536.54,0.0,0.14224,0.0001,16.81116]
[1778208088252,29.94,79536.73,0.0,0.14226,0.0001,16.81272]
[1778208093287,29.94,79535.34,0.0,0.14208,0.0001,16.79658]
[1778208095295,29.94,79535.53,0.0,0.1421,0.0001,16.79802]
[1778208095322,29.94,79536.08,0.0,0.14215,0.0001,16.80243]
[1778208096699,29.94,79536.08,0.0,0.14215,0.0001,16.80229]
[1778208096930,29.94,79536.08,0.0,0.14215,0.0001,16.80229]
[1778208098322,29.94,79526.14,0.0,0.14115,0.0001,16.71998]
[1778208098364,29.94,79526.14,0.0,0.14115,0.0001,16.71998]
[1778208098372,29.94,79526.14,0.0,0.14115,0.0001,16.71998]
[1778208098968,29.94,79526.14,0.0,0.14115,0.0001,16.71998]
[1778208099331,29.94,79524.34,0.0,0.14097,0.0001,16.70507]
[1778208100945,29.94,79527.5,0.0,0.14128,0.0001,16.7311]
[1778208100954,29.94,79527.5,0.0,0.14128,0.0001,16.7311]
[1778208101343,29.94,79527.5,0.0,0.14128,0.0001,16.73105]
[1778208103002,29.94,79527.81,0.0,0.14131,0.0001,16.73356]
[1778208103358,29.94,79528.36,0.0,0.14137,0.0001,16.73805]
[1778208105066,29.94,79528.33,0.0,0.14136,0.0001,16.73776]
[1778208105075,29.94,79528.33,0.0,0.14136,0.0001,16.73776]
[1778208109184,29.94,79530.55,0.0,0.14159,0.0001,16.75598]
[1778208109196,29.94,79530.55,0.0,0.14159,0.0001,16.75598]
[1778208111260,29.94,79531.1,0.0,0.14164,0.0001,16.76047]
[1778208111270,29.94,79531.1,0.0,0.14164,0.0001,16.76047]
[1778208111414,29.94,79531.47,0.0,0.14168,0.0001,16.76351]
[1778208116449,29.94,79535.57,0.0,0.14209,0.0001,16.79715]
[1778208119655,29.94,79535.59,0.0,0.14209,0.0001,16.79722]
[1778208121547,29.94,79535.71,0.0,0.1421,0.0001,16.79811]
[1778208122419,29.94,79535.58,0.0,0.14208,0.0001,16.79694]
[1778208123182,29.94,79535.58,0.0,0.14208,0.0001,16.79694]
[1778208123615,29.94,79535.64,0.0,0.14209,0.0001,16.79739]
[1778208123627,29.94,79535.64,0.0,0.14209,0.0001,16.79739]
[1778208123703,29.94,79537.68,0.0,0.14229,0.0001,16.81423]
[1778208129645,29.94,79537.52,0.0,0.14227,0.0001,16.81245]
[1778208133280,29.94,79542.63,0.0,0.14278,0.0001,16.85445]
[1778208133376,29.94,79546.32,0.0,0.14316,0.0001,16.88484]
[1778208137271,29.94,79536.64,0.0,0.14219,0.0001,16.80564]
[1778208138250,29.94,79536.64,0.0,0.14219,0.0001,16.80564]
[1778208138460,29.94,79537.35,0.0,0.14226,0.0001,16.81174]
[1778208143638,29.94,79535.89,0.0,0.14213,0.0001,16.80084]
[1778208148674,29.94,79537.57,0.0,0.14232,0.0001,16.81591]
[1778208153709,29.94,79539.6,0.0,0.14249,0.0001,16.82853]
[1778208154568,29.94,79539.6,0.0,0.14249,0.0001,16.82853]
[1778208154715,29.94,79540.64,0.0,0.14259,0.0001,16.83701]
[1778208159857,29.94,79539.61,0.0,0.14248,0.0001,16.82799]
[1778208162535,29.94,79539.71,0.0,0.14249,0.0001,16.82873]
[1778208163295,29.94,79539.71,0.0,0.14249,0.0001,16.82873]
[1778208163992,29.94,79542.49,0.0,0.14277,0.0001,16.85152]
[1778208164088,29.94,79543.37,0.0,0.14286,0.0001,16.85866]
[1778208169820,29.94,79544.53,0.0,0.14298,0.0001,16.86854]
[1778208174859,29.94,79546.93,0.0,0.14323,0.0001,16.88882]
[1778208180017,29.94,79547.15,0.0,0.14324,0.0001,16.88955]
[1778208185541,29.94,79546.69,0.0,0.14317,0.0001,16.8846]
[1778208185881,29.94,79546.69,0.0,0.14317,0.0001,16.8846]
[1778208186273,29.94,79547.32,0.0,0.14324,0.0001,16.8898]
[1778208186570,29.94,79547.32,0.0,0.14324,0.0001,16.8898]
[1778208187047,29.94,79548.67,0.0,0.14337,0.0001,16.90091]
[1778208187540,29.94,79548.67,0.0,0.14337,0.0001,16.90091]
[1778208187950,29.94,79548.67,0.0,0.14337,0.0001,16.90087]
[1778208192949,29.94,79549.38,0.0,0.14344,0.0001,16.90655]
[1778208192985,29.94,79550.11,0.0,0.14352,0.0001,16.91242]
[1778208198020,29.94,79551.91,0.0,0.14369,0.0001,16.92683]
[1778208203054,29.94,79548.75,0.0,0.14337,0.0001,16.90027]
[1778208208089,29.94,79547.17,0.0,0.14321,0.0001,16.88718]
[1778208213124,29.93,79545.83,0.0,0.14304,0.0001,16.87149]
[1778208218161,29.93,79548.49,0.0,0.14329,0.0001,16.89255]
[1778208223197,29.93,79550.12,0.0,0.14344,0.0001,16.90445]
[1778208227779,29.93,79550.08,0.0,0.14342,0.0001,16.90288]
[1778208228436,29.93,79550.08,0.0,0.14342,0.0001,16.90288]
[1778208234467,29.93,79547.05,0.0,0.14311,0.0001,16.87742]
[1778208234509,29.93,79549.83,0.0,0.14339,0.0001,16.90041]
[1778208237602,29.93,79547.2,0.0,0.14311,0.0001,16.87804]
[1778208238300,29.93,79547.2,0.0,0.14311,0.0001,16.87805]
[1778208243336,29.93,79548.15,0.0,0.14321,0.0001,16.88553]
[1778208248372,29.93,79547.21,0.0,0.14311,0.0001,16.87768]
[1778208253407,29.93,79545.42,0.0,0.14292,0.0001,16.86251]
[1778208258442,29.92,79541.91,0.0,0.14256,0.0001,16.83299]
[1778208263477,29.93,79540.12,0.0,0.14238,0.0001,16.81834]
[1778208268512,29.93,79534.4,0.0,0.14181,0.0001,16.77146]
[1778208273553,29.92,79533.39,0.0,0.14167,0.0001,16.75811]
[1778208276680,29.92,79534.17,0.0,0.14174,0.0001,16.76396]
[1778208277581,29.92,79534.43,0.0,0.14177,0.0001,16.76591]
[1778208277762,29.92,79534.43,0.0,0.14177,0.0001,16.76591]
[1778208278080,29.92,79534.43,0.0,0.14177,0.0001,16.76591]
[1778208278589,29.92,79531.17,0.0,0.14144,0.0001,16.7388]
[1778208280150,29.92,79531.12,0.0,0.14143,0.0001,16.73824]
[1778208280162,29.92,79531.12,0.0,0.14143,0.0001,16.73824]
[1778208280195,29.92,79531.55,0.0,0.14147,0.0001,16.74164]
[1778208282197,29.92,79531.55,0.0,0.14147,0.0001,16.74164]
[1778208287755,29.92,79535.17,0.0,0.14182,0.0001,16.77053]
[1778208291264,29.92,79535.24,0.0,0.14183,0.0001,16.77084]
[1778208291776,29.92,79535.09,0.0,0.14181,0.0001,16.76934]
[1778208292492,29.92,79535.09,0.0,0.14181,0.0001,16.76934]
[1778208292507,29.92,79524.62,0.0,0.14076,0.0001,16.6828]
[1778208293234,29.92,79524.62,0.0,0.14076,0.0001,16.6828]
[1778208293299,29.92,79516.48,0.0,0.13994,0.0001,16.61566]
[1778208298770,29.92,79513.88,0.0,0.13969,0.0001,16.59467]
[1778208301701,29.92,79514.36,0.0,0.13974,0.0001,16.59896]
[1778208301790,29.92,79518.7,0.0,0.14018,0.0001,16.63484]
[1778208303791,29.92,79519.97,0.0,0.1403,0.0001,16.64539]
[1778208304259,29.92,79522.58,0.0,0.14057,0.0001,16.667]
[1778208304845,29.92,79522.58,0.0,0.14057,0.0001,16.667]
[1778208304849,29.92,79528.65,0.0,0.14117,0.0001,16.71708]
[1778208306488,29.92,79528.65,0.0,0.14117,0.0001,16.71708]
[1778208306711,29.92,79531.02,0.0,0.14141,0.0001,16.7366]
[1778208308178,29.92,79531.21,0.0,0.14143,0.0001,16.73808]
[1778208308240,29.92,79533.5,0.0,0.14166,0.0001,16.75722]
[1778208308956,29.92,79533.5,0.0,0.14166,0.0001,16.75722]
[1778208309057,29.92,79531.24,0.0,0.14143,0.0001,16.73846]
[1778208309723,29.92,79531.24,0.0,0.14143,0.0001,16.73846]
[1778208310167,29.92,79531.24,0.0,0.14143,0.0001,16.73846]
[1778208319879,29.92,79534.46,0.0,0.14177,0.0001,16.76654]
[1778208324914,29.92,79536.82,0.0,0.14202,0.0001,16.78683]
[1778208330004,29.93,79537.27,0.0,0.14208,0.0001,16.79127]
[1778208336131,29.93,79540.16,0.0,0.14236,0.0001,16.81251]
[1778208342704,29.93,79539.39,0.0,0.14229,0.0001,16.80696]
[1778208348177,29.93,79538.81,0.0,0.14222,0.0001,16.80102]
[1778208354125,29.93,79538.41,0.0,0.14216,0.0001,16.79676]
[1778208357907,29.93,79539.0,0.0,0.14222,0.0001,16.80114]
[1778208358247,29.92,79539.11,0.0,0.14223,0.0001,16.80188]
[1778208358727,29.92,79539.11,0.0,0.14223,0.0001,16.80188]
[1778208359598,29.92,79543.27,0.0,0.14264,0.0001,16.83611]
[1778208365677,29.92,79547.43,0.0,0.14306,0.0001,16.87042]
[1778208371243,29.92,79550.4,0.0,0.14336,0.0001,16.89496]
[1778208376290,29.92,79550.93,0.0,0.14342,0.0001,16.89919]
[1778208384334,29.92,79553.83,0.0,0.1437,0.0001,16.92231]
[1778208389369,29.92,79555.81,0.0,0.14389,0.0001,16.93806]
[1778208394404,29.92,79563.18,0.0,0.1446,0.0001,16.99403]
[1778208399439,29.92,79562.93,0.0,0.14456,0.0001,16.99079]
[1778208404475,29.92,79565.38,0.0,0.14479,0.0001,17.00982]
[1778208405525,29.92,79565.38,0.0,0.14479,0.0001,17.00982]
[1778208405587,29.92,79570.94,0.0,0.14536,0.0001,17.05551]
[1778208406949,29.92,79570.94,0.0,0.14535,0.0001,17.05518]
[1778208407502,29.92,79570.8,0.0,0.14533,0.0001,17.0537]
[1778208407789,29.92,79570.8,0.0,0.14533,0.0001,17.0537]
[1778208408615,29.91,79570.8,0.0,0.14533,0.0001,17.05338]
[1778208409305,29.91,79570.8,0.0,0.14533,0.0001,17.05338]
[1778208409509,29.91,79570.8,0.0,0.14533,0.0001,17.05306]
[1778208415551,29.91,79571.05,0.0,0.14533,0.0001,17.05329]
[1778208420586,29.91,79571.5,0.0,0.14536,0.0001,17.05549]
[1778208425621,29.91,79570.58,0.0,0.14524,0.0001,17.04641]
[1778208430656,29.91,79562.21,0.0,0.14438,0.0001,16.97606]
[1778208435695,29.9,79563.32,0.0,0.14448,0.0001,16.98429]
[1778208438752,29.9,79548.94,0.0,0.14301,0.0001,16.86489]
[1778208440698,29.9,79548.94,0.0,0.14301,0.0001,16.86484]
[1778208440731,29.9,79538.86,0.0,0.14199,0.0001,16.78125]
[1778208441435,29.9,79538.86,0.0,0.14199,0.0001,16.78125]
[1778208441461,29.9,79538.86,0.0,0.14199,0.0001,16.78125]
[1778208442997,29.9,79537.01,0.0,0.1418,0.0001,16.76567]
[1778208443023,29.9,79537.01,0.0,0.1418,0.0001,16.76567]
[1778208445061,29.9,79537.04,0.0,0.1418,0.0001,16.76568]
[1778208447135,29.9,79536.47,0.0,0.14174,0.0001,16.76076]
[1778208447174,29.9,79536.09,0.0,0.1417,0.0001,16.75762]
[1778208452817,29.9,79535.98,0.0,0.14166,0.0001,16.75205]
[1778208457853,29.9,79536.3,0.0,0.14168,0.0001,16.75421]
[1778208462494,29.9,79536.56,0.0,0.14171,0.0001,16.75612]
[1778208462595,29.9,79534.47,0.0,0.1415,0.0001,16.73871]
[1778208467921,29.9,79534.34,0.0,0.14148,0.0001,16.73745]
[1778208472957,29.9,79535.48,0.0,0.14159,0.0001,16.74667]
[1778208477993,29.9,79533.13,0.0,0.14136,0.0001,16.72721]
[1778208482270,29.9,79535.97,0.0,0.14164,0.0001,16.75063]
[1778208482307,29.9,79539.07,0.0,0.14195,0.0001,16.7762]
[1778208488061,29.9,79537.74,0.0,0.14181,0.0001,16.76492]
[1778208493096,29.9,79538.14,0.0,0.14185,0.0001,16.76798]
[1778208498131,29.9,79537.99,0.0,0.14183,0.0001,16.76651]
[1778208503169,29.9,79538.84,0.0,0.14192,0.0001,16.7733]
[1778208508203,29.9,79538.75,0.0,0.1419,0.0001,16.77232]
[1778208513239,29.9,79538.25,0.0,0.14182,0.0001,16.76399]
[1778208518090,29.9,79538.85,0.0,0.14188,0.0001,16.76881]
[1778208518272,29.9,79545.75,0.0,0.14258,0.0001,16.82573]
[1778208523308,29.89,79546.58,0.0,0.14265,0.0001,16.83186]
[1778208528343,29.89,79545.93,0.0,0.14258,0.0001,16.82571]
[1778208533379,29.89,79545.99,0.0,0.14258,0.0001,16.82601]
[1778208539421,29.89,79537.24,0.0,0.14169,0.0001,16.75331]
[1778208542831,29.89,79537.06,0.0,0.14167,0.0001,16.75164]
[1778208543758,29.89,79537.21,0.0,0.14168,0.0001,16.75268]
[1778208549604,29.89,79537.49,0.0,0.14171,0.0001,16.75438]
[1778208555441,29.89,79543.28,0.0,0.14228,0.0001,16.80163]
[1778208555588,29.89,79543.28,0.0,0.14228,0.0001,16.80163]
[1778208555598,29.89,79542.23,0.0,0.14217,0.0001,16.79278]
[1778208561578,29.89,79542.5,0.0,0.14219,0.0001,16.79398]
[1778208565129,29.89,79541.22,0.0,0.14205,0.0001,16.78289]
[1778208565603,29.89,79541.22,0.0,0.14205,0.0001,16.78273]
[1778208569361,29.89,79541.28,0.0,0.14205,0.0001,16.78273]
[1778208574667,29.89,79540.25,0.0,0.14191,0.0001,16.76929]
[1778208579828,29.88,79539.56,0.0,0.14183,0.0001,16.76279]
[1778208583341,29.88,79539.77,0.0,0.14184,0.0001,16.76406]
[1778208583731,29.88,79539.11,0.0,0.14177,0.0001,16.75846]
[1778208585895,29.88,79550.85,0.0,0.14296,0.0001,16.85576]
[1778208591294,29.88,79552.28,0.0,0.14311,0.0001,16.86764]
[1778208591786,29.88,79553.68,0.0,0.14325,0.0001,16.8792]
[1778208595485,29.88,79558.89,0.0,0.14377,0.0001,16.92215]
[1778208595816,29.88,79560.12,0.0,0.1439,0.0001,16.93222]
[1778208596609,29.88,79560.12,0.0,0.1439,0.0001,16.93222]
[1778208596823,29.88,79566.85,0.0,0.14458,0.0001,16.98784]
[1778208597535,29.88,79566.85,0.0,0.14458,0.0001,16.98784]
[1778208597829,29.88,79574.18,0.0,0.14533,0.0001,17.04838]
[1778208599554,29.88,79577.5,0.0,0.14566,0.0001,17.07562]
[1778208599844,29.88,79580.07,0.0,0.14592,0.0001,17.09663]
[1778208601003,29.88,79576.99,0.0,0.1456,0.0001,17.07077]
[1778208601860,29.88,79576.35,0.0,0.14554,0.0001,17.06518]
[1778208606894,29.88,79574.34,0.0,0.14531,0.0001,17.04705]
[1778208611928,29.88,79575.91,0.0,0.14545,0.0001,17.05867]
[1778208615478,29.88,79584.69,0.0,0.14635,0.0001,17.13085]
[1778208615956,29.88,79586.61,0.0,0.14654,0.0001,17.14671]
[1778208616168,29.88,79586.61,0.0,0.14654,0.0001,17.14671]
[1778208616963,29.88,79587.12,0.0,0.14659,0.0001,17.15085]
[1778208621997,29.87,79598.4,0.0,0.14774,0.0001,17.2434]
[1778208627097,29.87,79594.46,0.0,0.14733,0.0001,17.20985]
[1778208629802,29.87,79592.66,0.0,0.14714,0.0001,17.19481]
[1778208629834,29.87,79592.66,0.0,0.14714,0.0001,17.19481]
[1778208629903,29.87,79592.73,0.0,0.14714,0.0001,17.19523]
[1778208630575,29.87,79592.73,0.0,0.14714,0.0001,17.19523]
[1778208630614,29.87,79591.39,0.0,0.14701,0.0001,17.18403]
[1778208633369,29.87,79591.29,0.0,0.14697,0.0001,17.17918]
[1778208633473,29.87,79592.19,0.0,0.14706,0.0001,17.18652]
[1778208635089,29.87,79579.52,0.0,0.14575,0.0001,17.08108]
[1778208639054,29.87,79576.29,0.0,0.14541,0.0001,17.05375]
[1778208640896,29.87,79574.63,0.0,0.14524,0.0001,17.03981]
[1778208640995,29.87,79569.28,0.0,0.14469,0.0001,16.99512]
[1778208646165,29.87,79571.11,0.0,0.14487,0.0001,17.00957]
[1778208651201,29.87,79570.1,0.0,0.14476,0.0001,17.0004]
[1778208656235,29.87,79568.73,0.0,0.14461,0.0001,16.98823]
[1778208658654,29.87,79568.73,0.0,0.14461,0.0001,16.98823]
[1778208659913,29.86,79567.9,0.0,0.14451,0.0001,16.98086]
[1778208660821,29.86,79566.7,0.0,0.14439,0.0001,16.97076]
[1778208662451,29.86,79565.85,0.0,0.1443,0.0001,16.96356]
[1778208663506,29.86,79567.09,0.0,0.14442,0.0001,16.97355]
[1778208663530,29.86,79567.09,0.0,0.14442,0.0001,16.97355]
[1778208663580,29.86,79567.26,0.0,0.14444,0.0001,16.97479]
[1778208665526,29.86,79567.26,0.0,0.14444,0.0001,16.97479]
[1778208665547,29.86,79567.26,0.0,0.14444,0.0001,16.97479]
[1778208665551,29.86,79563.67,0.0,0.14408,0.0001,16.94533]
[1778208667588,29.86,79563.67,0.0,0.14408,0.0001,16.94533]
[1778208667616,29.86,79563.67,0.0,0.14408,0.0001,16.94533]
[1778208667626,29.86,79564.52,0.0,0.14416,0.0001,16.95211]
[1778208669633,29.86,79564.52,0.0,0.14416,0.0001,16.95211]
[1778208669638,29.86,79564.81,0.0,0.14419,0.0001,16.95421]
[1778208675368,29.86,79564.43,0.0,0.14414,0.0001,16.95029]
[1778208679969,29.86,79564.34,0.0,0.14412,0.0001,16.94907]
[1778208683518,29.86,79553.45,0.0,0.14301,0.0001,16.85834]
[1778208687392,29.86,79549.1,0.0,0.14257,0.0001,16.82228]
[1778208687444,29.86,79549.1,0.0,0.14257,0.0001,16.82228]
[1778208687698,29.86,79539.68,0.0,0.14162,0.0001,16.74407]
[1778208690615,29.86,79529.97,0.0,0.14064,0.0001,16.66355]
[1778208691280,29.86,79529.97,0.0,0.14064,0.0001,16.66355]
[1778208691486,29.86,79529.97,0.0,0.14061,0.0001,16.65959]
[1778208693561,29.86,79541.46,0.0,0.14177,0.0001,16.75474]
[1778208699542,29.86,79540.48,0.0,0.14167,0.0001,16.74681]
[1778208704578,29.86,79540.58,0.0,0.14167,0.0001,16.74688]
[1778208709767,29.86,79540.07,0.0,0.14161,0.0001,16.74206]
[1778208710359,29.86,79541.52,0.0,0.14176,0.0001,16.75389]
[1778208710756,29.86,79542.34,0.0,0.14184,0.0001,16.7605]
[1778208716662,29.86,79541.78,0.0,0.14177,0.0001,16.75474]
[1778208720561,29.86,79540.51,0.0,0.14163,0.0001,16.74368]
[1778208720826,29.85,79540.36,0.0,0.14161,0.0001,16.74226]
[1778208722310,29.85,79540.36,0.0,0.14161,0.0001,16.74207]
[1778208722326,29.85,79540.36,0.0,0.14161,0.0001,16.74207]
[1778208723112,29.85,79551.92,0.0,0.14278,0.0001,16.83783]
[1778208723814,29.85,79551.92,0.0,0.14278,0.0001,16.83783]
[1778208723824,29.85,79551.26,0.0,0.14271,0.0001,16.83204]
[1778208729753,29.85,79548.66,0.0,0.14245,0.0001,16.81061]
[1778208735796,29.85,79546.74,0.0,0.14224,0.0001,16.79389]
[1778208738338,29.85,79545.65,0.0,0.14213,0.0001,16.78492]
[1778208738373,29.85,79545.65,0.0,0.14213,0.0001,16.78492]
[1778208738817,29.85,79544.96,0.0,0.14206,0.0001,16.77892]
[1778208740946,29.85,79528.21,0.0,0.14037,0.0001,16.64002]
[1778208747882,29.85,79529.71,0.0,0.14052,0.0001,16.65186]
[1778208752917,29.85,79531.49,0.0,0.14066,0.0001,16.66236]
[1778208757952,29.85,79532.6,0.0,0.14077,0.0001,16.67133]
[1778208762986,29.85,79532.53,0.0,0.14076,0.0001,16.67065]
[1778208768022,29.85,79534.64,0.0,0.14097,0.0001,16.68799]
[1778208773059,29.85,79535.88,0.0,0.1411,0.0001,16.69816]
[1778208778093,29.85,79535.38,0.0,0.14105,0.0001,16.69397]
[1778208783129,29.85,79535.21,0.0,0.14103,0.0001,16.69261]
[1778208788397,29.85,79533.34,0.0,0.14084,0.0001,16.67722]
[1778208794207,29.85,79534.54,0.0,0.14097,0.0001,16.68745]
[1778208799240,29.85,79535.53,0.0,0.14107,0.0001,16.69585]
[1778208801709,29.85,79535.41,0.0,0.14106,0.0001,16.69489]
[1778208803172,29.85,79537.13,0.0,0.14123,0.0001,16.70918]
[1778208811027,29.85,79537.36,0.0,0.14126,0.0001,16.71118]
[1778208817367,29.85,79537.28,0.0,0.14123,0.0001,16.70682]
[1778208822402,29.85,79536.48,0.0,0.14115,0.0001,16.70036]
[1778208827437,29.85,79536.61,0.0,0.14116,0.0001,16.70159]
[1778208832473,29.85,79532.58,0.0,0.14076,0.0001,16.66852]
[1778208837507,29.85,79534.54,0.0,0.14096,0.0001,16.68512]
[1778208842220,29.85,79534.81,0.0,0.14099,0.0001,16.68753]
[1778208843726,29.85,79525.02,0.0,0.14001,0.0001,16.60688]
[1778208843902,29.85,79524.0,0.0,0.13991,0.0001,16.59863]
[1778208847943,29.85,79507.19,0.0,0.13825,0.0001,16.46028]
[1778208848584,29.85,79507.19,0.0,0.13825,0.0001,16.46028]
[1778208848609,29.85,79504.5,0.0,0.13798,0.0001,16.43809]
[1778208849488,29.85,79504.5,0.0,0.13798,0.0001,16.43809]
[1778208855300,29.86,79506.31,0.0,0.13816,0.0001,16.45333]
[1778208860670,29.86,79505.08,0.0,0.13804,0.0001,16.44315]
[1778208865360,29.86,79508.09,0.0,0.13834,0.0001,16.46791]
[1778208871746,29.85,79507.23,0.0,0.13822,0.0001,16.45598]
[1778208876920,29.85,79507.03,0.0,0.1382,0.0001,16.45441]
[1778208882823,29.85,79507.52,0.0,0.13825,0.0001,16.4584]
[1778208887858,29.85,79510.69,0.0,0.13856,0.0001,16.4844]
[1778208892895,29.85,79510.48,0.0,0.13853,0.0001,16.48244]
[1778208898024,29.85,79508.93,0.0,0.13838,0.0001,16.4695]
[1778208903969,29.85,79510.2,0.0,0.13848,0.0001,16.47785]
[1778208909006,29.85,79508.51,0.0,0.13829,0.0001,16.46222]
[1778208914039,29.84,79509.15,0.0,0.13833,0.0001,16.46585]
[1778208919271,29.84,79508.85,0.0,0.13829,0.0001,16.46204]
[1778208925116,29.84,79511.65,0.0,0.13853,0.0001,16.48258]
[1778208930152,29.84,79508.55,0.0,0.1382,0.0001,16.45522]
[1778208930760,29.84,79508.55,0.0,0.1382,0.0001,16.45522]
[1778208930925,29.84,79508.55,0.0,0.1382,0.0001,16.45522]
[1778208930963,29.84,79508.55,0.0,0.1382,0.0001,16.45522]
[1778208930972,29.84,79508.55,0.0,0.1382,0.0001,16.45522]
[1778208930974,29.84,79508.55,0.0,0.1382,0.0001,16.45522]
[1778208931199,29.84,79508.55,0.0,0.1382,0.0001,16.45522]
[1778208931299,29.84,79500.61,0.0,0.13739,0.0001,16.38543]
[1778208932011,29.84,79500.61,0.0,0.13739,0.0001,16.38543]
[1778208932183,29.84,79500.61,0.0,0.13738,0.0001,16.3851]
[1778208932759,29.84,79500.61,0.0,0.13738,0.0001,16.3851]
[1778208932788,29.84,79500.61,0.0,0.13738,0.0001,16.3851]
[1778208938231,29.83,79498.38,0.0,0.13715,0.0001,16.36547]
[1778208940245,29.83,79485.56,0.0,0.13588,0.0001,16.25932]
[1778208945281,29.83,79484.28,0.0,0.13575,0.0001,16.24859]
[1778208950315,29.83,79479.34,0.0,0.13527,0.0001,16.20784]
[1778208950747,29.83,79479.34,0.0,0.13527,0.0001,16.20784]
[1778208950910,29.83,79479.34,0.0,0.13527,0.0001,16.20784]
[1778208951252,29.83,79479.34,0.0,0.13527,0.0001,16.20784]
[1778208951353,29.83,79464.24,0.0,0.1338,0.0001,16.08366]
[1778208951811,29.83,79464.24,0.0,0.1338,0.0001,16.08366]
[1778208952331,29.83,79464.24,0.0,0.1338,0.0001,16.08346]
[1778208952808,29.83,79464.24,0.0,0.1338,0.0001,16.08346]
[1778208952928,29.83,79464.24,0.0,0.1338,0.0001,16.08346]
[1778208953339,29.83,79462.41,0.0,0.13362,0.0001,16.06832]
[1778208958374,29.83,79462.0,0.0,0.13358,0.0001,16.06476]
[1778208961349,29.83,79462.56,0.0,0.13363,0.0001,16.0693]
[1778208961395,29.83,79462.95,0.0,0.13367,0.0001,16.07247]
[1778208963259,29.83,79463.89,0.0,0.13376,0.0001,16.08017]
[1778208963408,29.83,79467.8,0.0,0.13414,0.0001,16.11261]
[1778208967333,29.83,79469.95,0.0,0.13436,0.0001,16.13078]
[1778208968728,29.83,79472.83,0.0,0.13464,0.0001,16.15494]
[1778208968740,29.83,79472.94,0.0,0.13466,0.0001,16.15627]
[1778208974485,29.84,79471.37,0.0,0.13452,0.0001,16.14434]
[1778208979520,29.84,79470.87,0.0,0.13448,0.0001,16.14118]
[1778208984613,29.84,79467.43,0.0,0.13415,0.0001,16.11361]
[1778208984720,29.84,79467.43,0.0,0.13415,0.0001,16.11361]
[1778208984727,29.84,79467.43,0.0,0.13415,0.0001,16.11361]
[1778208984943,29.84,79466.77,0.0,0.13409,0.0001,16.10858]
[1778208985976,29.84,79456.73,0.0,0.13312,0.0001,16.02594]
[1778208987962,29.84,79455.26,0.0,0.13298,0.0001,16.01386]
[1778208987970,29.84,79455.26,0.0,0.13298,0.0001,16.01386]
[1778208988114,29.84,79455.51,0.0,0.133,0.0001,16.01592]
[1778208993619,29.84,79455.36,0.0,0.13296,0.0001,16.01091]
[1778208995712,29.84,79447.7,0.0,0.13223,0.0001,15.94819]
[1778208995738,29.84,79444.14,0.0,0.13188,0.0001,15.91898]
[1778208999538,29.84,79441.07,0.0,0.13159,0.0001,15.89424]
[1778209000292,29.84,79441.07,0.0,0.13159,0.0001,15.89424]
[1778209000547,29.84,79441.06,0.0,0.1316,0.0001,15.89453]
[1778209003507,29.84,79435.75,0.0,0.1311,0.0001,15.8516]
[1778209003577,29.84,79435.75,0.0,0.1311,0.0001,15.8516]
[1778209006405,29.84,79435.75,0.0,0.1311,0.0001,15.8516]
[1778209006468,29.84,79435.07,0.0,0.13104,0.0001,15.84667]
[1778209006536,29.84,79435.07,0.0,0.13104,0.0001,15.84667]
[1778209008532,29.84,79434.22,0.0,0.13096,0.0001,15.84012]
[1778209008577,29.84,79434.22,0.0,0.13096,0.0001,15.84012]
[1778209008619,29.84,79434.22,0.0,0.13096,0.0001,15.84012]
[1778209009765,29.84,79437.6,0.0,0.13129,0.0001,15.868]
[1778209010070,29.84,79437.6,0.0,0.13129,0.0001,15.868]
[1778209017372,29.84,79447.66,0.0,0.13226,0.0001,15.95115]
[1778209017438,29.84,79451.17,0.0,0.1326,0.0001,15.97997]
[1778209017823,29.84,79451.17,0.0,0.1326,0.0001,15.97997]
[1778209018335,29.84,79451.17,0.0,0.1326,0.0001,15.97997]
[1778209018338,29.84,79451.17,0.0,0.1326,0.0001,15.97997]
[1778209018347,29.84,79451.17,0.0,0.1326,0.0001,15.97997]
[1778209018410,29.84,79451.17,0.0,0.1326,0.0001,15.97997]
[1778209018435,29.84,79447.18,0.0,0.13222,0.0001,15.94723]
[1778209018766,29.84,79447.18,0.0,0.13222,0.0001,15.94723]
[1778209018801,29.84,79447.18,0.0,0.13222,0.0001,15.94723]
[1778209018817,29.84,79447.18,0.0,0.13222,0.0001,15.94723]
[1778209018830,29.84,79447.18,0.0,0.13222,0.0001,15.94723]
[1778209018875,29.84,79447.18,0.0,0.13222,0.0001,15.94723]
[1778209018898,29.84,79444.47,0.0,0.13196,0.0001,15.92506]
[1778209020876,29.84,79444.47,0.0,0.13196,0.0001,15.92514]
[1778209020901,29.84,79444.47,0.0,0.13196,0.0001,15.92514]
[1778209020912,29.84,79444.47,0.0,0.13196,0.0001,15.92514]
[1778209020929,29.84,79444.47,0.0,0.13196,0.0001,15.92514]
[1778209022098,29.84,79442.61,0.0,0.13178,0.0001,15.91]
[1778209022105,29.84,79442.61,0.0,0.13178,0.0001,15.91]
[1778209022360,29.84,79442.61,0.0,0.13178,0.0001,15.91]
[1778209022432,29.84,79441.98,0.0,0.13172,0.0001,15.90493]
[1778209027982,29.85,79438.25,0.0,0.13137,0.0001,15.87508]
[1778209033899,29.85,79437.04,0.0,0.13127,0.0001,15.86604]
[1778209034658,29.85,79437.04,0.0,0.13127,0.0001,15.86604]
[1778209034906,29.85,79436.68,0.0,0.13123,0.0001,15.86324]
[1778209039941,29.85,79433.61,0.0,0.13095,0.0001,15.83897]
[1778209044843,29.85,79436.47,0.0,0.13123,0.0001,15.86303]
[1778209045230,29.85,79439.9,0.0,0.13156,0.0001,15.89125]
[1778209051018,29.85,79442.78,0.0,0.13182,0.0001,15.91151]
[1778209056053,29.85,79442.3,0.0,0.13178,0.0001,15.90812]
[1778209061088,29.85,79445.45,0.0,0.13209,0.0001,15.93438]
[1778209066123,29.85,79452.39,0.0,0.13276,0.0001,15.99153]
[1778209071160,29.85,79452.16,0.0,0.13274,0.0001,15.98978]
[1778209071584,29.85,79452.16,0.0,0.13274,0.0001,15.98978]
[1778209072167,29.85,79453.31,0.0,0.13285,0.0001,15.99922]
[1778209074566,29.85,79455.3,0.0,0.13305,0.0001,16.01618]
[1778209075239,29.85,79455.3,0.0,0.13305,0.0001,16.01618]
[1778209075291,29.85,79458.74,0.0,0.13338,0.0001,16.0447]
[1778209082236,29.86,79458.01,0.0,0.13333,0.0001,16.04041]
[1778209085312,29.86,79462.62,0.0,0.13378,0.0001,16.07867]
[1778209085362,29.86,79462.65,0.0,0.13379,0.0001,16.0791]
[1778209087851,29.86,79464.85,0.0,0.13401,0.0001,16.0975]
[1778209088405,29.86,79466.75,0.0,0.13419,0.0001,16.11326]
[1778209091395,29.86,79466.2,0.0,0.13414,0.0001,16.10901]
[1778209092529,29.86,79467.84,0.0,0.1343,0.0001,16.12263]
[1778209092538,29.86,79476.25,0.0,0.13513,0.0001,16.19191]
[1778209097851,29.86,79479.36,0.0,0.13543,0.0001,16.21749]
[1778209098476,29.86,79478.91,0.0,0.13539,0.0001,16.21377]
[1778209103617,29.86,79481.33,0.0,0.13562,0.0001,16.23363]
[1778209104389,29.86,79481.33,0.0,0.13562,0.0001,16.23363]
[1778209104402,29.86,79481.4,0.0,0.13563,0.0001,16.23418]
[1778209109429,29.86,79483.0,0.0,0.13578,0.0001,16.24725]
[1778209114468,29.86,79483.81,0.0,0.13583,0.0001,16.24986]
[1778209114576,29.86,79483.81,0.0,0.13583,0.0001,16.24986]
[1778209115447,29.86,79483.81,0.0,0.13583,0.0001,16.24986]
[1778209115515,29.86,79483.83,0.0,0.13584,0.0001,16.25001]
[1778209117741,29.86,79483.83,0.0,0.13584,0.0001,16.25001]
[1778209117822,29.86,79483.83,0.0,0.13584,0.0001,16.24996]
[1778209123532,29.86,79487.08,0.0,0.13615,0.0001,16.27658]
[1778209128686,29.86,79486.85,0.0,0.13613,0.0001,16.27447]
[1778209134610,29.86,79487.34,0.0,0.13617,0.0001,16.27824]
[1778209135264,29.86,79487.34,0.0,0.13617,0.0001,16.27824]
[1778209135617,29.86,79486.97,0.0,0.13614,0.0001,16.27513]
[1778209136752,29.86,79486.59,0.0,0.1361,0.0001,16.27194]
[1778209137633,29.86,79485.96,0.0,0.13603,0.0001,16.26669]
[1778209138638,29.86,79476.3,0.0,0.13509,0.0001,16.18714]
[1778209139863,29.86,79473.18,0.0,0.13478,0.0001,16.16154]
[1778209140652,29.86,79470.45,0.0,0.13452,0.0001,16.13919]
[1778209144721,29.86,79477.12,0.0,0.13518,0.0001,16.19448]
[1778209145688,29.86,79478.7,0.0,0.13533,0.0001,16.20754]
[1778209150721,29.86,79477.43,0.0,0.13521,0.0001,16.19737]
[1778209157271,29.86,79478.85,0.0,0.13535,0.0001,16.20924]
[1778209163818,29.86,79475.42,0.0,0.13502,0.0001,16.1815]
[1778209168969,29.86,79470.04,0.0,0.1345,0.0001,16.13776]
[1778209171333,29.86,79467.56,0.0,0.13426,0.0001,16.11753]
[1778209171427,29.86,79467.82,0.0,0.13427,0.0001,16.11591]
[1778209179042,29.86,79469.77,0.0,0.13447,0.0001,16.13336]
[1778209184965,29.86,79469.06,0.0,0.13442,0.0001,16.12865]
[1778209185898,29.86,79469.06,0.0,0.13442,0.0001,16.12865]
[1778209185993,29.86,79467.72,0.0,0.13429,0.0001,16.11784]
[1778209190424,29.86,79471.1,0.0,0.13463,0.0001,16.14626]
[1778209190515,29.87,79478.22,0.0,0.13532,0.0001,16.20499]
[1778209191998,29.87,79478.22,0.0,0.13532,0.0001,16.20509]
[1778209194093,29.87,79480.74,0.0,0.13557,0.0001,16.22603]
[1778209194881,29.87,79478.67,0.0,0.13537,0.0001,16.20907]
[1778209198833,29.87,79477.73,0.0,0.13528,0.0001,16.20174]
[1778209199181,29.87,79474.19,0.0,0.13494,0.0001,16.17275]
[1778209203270,29.87,79462.62,0.0,0.13381,0.0001,16.07705]
[1778209205345,29.87,79455.04,0.0,0.13307,0.0001,16.01478]
[1778209205446,29.87,79453.29,0.0,0.1329,0.0001,16.00045]
[1778209209254,29.87,79444.04,0.0,0.13202,0.0001,15.92494]
[1778209214567,29.87,79443.08,0.0,0.13193,0.0001,15.91764]
[1778209214658,29.87,79437.38,0.0,0.13139,0.0001,15.87111]
[1778209215394,29.87,79437.38,0.0,0.13139,0.0001,15.87111]
[1778209216578,29.87,79437.38,0.0,0.13139,0.0001,15.87132]
[1778209217973,29.87,79437.34,0.0,0.13139,0.0001,15.87139]
[1778209218213,29.87,79437.45,0.0,0.1314,0.0001,15.87249]
[1778209223430,29.87,79436.43,0.0,0.13131,0.0001,15.86489]
[1778209229395,29.87,79431.78,0.0,0.13088,0.0001,15.82806]
[1778209234636,29.87,79430.0,0.0,0.13069,0.0001,15.81003]
[1778209234731,29.87,79430.0,0.0,0.1307,0.0001,15.81033]
[1778209240562,29.87,79427.7,0.0,0.13049,0.0001,15.79224]
[1778209240566,29.87,79427.7,0.0,0.13049,0.0001,15.79224]
[1778209242049,29.87,79426.85,0.0,0.13041,0.0001,15.78556]
[1778209242382,29.87,79416.53,0.0,0.12943,9e-05,15.7011]
[1778209243010,29.87,79416.53,0.0,0.12943,9e-05,15.7011]
[1778209243761,29.87,79414.68,0.0,0.12925,9e-05,15.68626]
[1778209243880,29.87,79414.68,0.0,0.12925,9e-05,15.68626]
[1778209245383,29.87,79415.4,0.0,0.12932,9e-05,15.69206]
[1778209245425,29.87,79415.33,0.0,0.12931,9e-05,15.6914]
[1778209250437,29.87,79414.96,0.0,0.12927,9e-05,15.68794]
[1778209251394,29.87,79414.96,0.0,0.12927,9e-05,15.68794]
[1778209251477,29.87,79414.1,0.0,0.12919,9e-05,15.68085]
[1778209256481,29.88,79410.01,0.0,0.12882,9e-05,15.64903]
[1778209258193,29.88,79406.1,0.0,0.12846,9e-05,15.61751]
[1778209258258,29.88,79406.1,0.0,0.12846,9e-05,15.61751]
[1778209258263,29.88,79406.1,0.0,0.12846,9e-05,15.61751]
[1778209258626,29.88,79406.1,0.0,0.12846,9e-05,15.61751]
[1778209258696,29.88,79397.13,0.0,0.12762,9e-05,15.54478]
[1778209259639,29.88,79397.13,0.0,0.12762,9e-05,15.54478]
[1778209259645,29.88,79397.13,0.0,0.12762,9e-05,15.54478]
[1778209259658,29.88,79397.13,0.0,0.12762,9e-05,15.54478]
[1778209259759,29.88,79397.05,0.0,0.12761,9e-05,15.54428]
[1778209260049,29.88,79397.05,0.0,0.12761,9e-05,15.54428]
[1778209260103,29.88,79397.05,0.0,0.12761,9e-05,15.54428]
[1778209260281,29.88,79397.05,0.0,0.12761,9e-05,15.54428]
[1778209260525,29.88,79397.05,0.0,0.12761,9e-05,15.54428]
[1778209261194,29.88,79388.51,0.0,0.12682,9e-05,15.47523]
[1778209261541,29.88,79388.51,0.0,0.12682,9e-05,15.47539]
[1778209261895,29.88,79388.51,0.0,0.12682,9e-05,15.47539]
[1778209262751,29.88,79388.51,0.0,0.12682,9e-05,15.47539]
[1778209262786,29.88,79386.07,0.0,0.12659,9e-05,15.45544]
[1778209265392,29.88,79383.39,0.0,0.12634,9e-05,15.43348]
[1778209266612,29.88,79373.63,0.0,0.12543,9e-05,15.35407]
[1778209266965,29.88,79373.63,0.0,0.12543,9e-05,15.35407]
[1778209267566,29.88,79373.63,0.0,0.12543,9e-05,15.35412]
[1778209267868,29.88,79373.63,0.0,0.12543,9e-05,15.35412]
[1778209268581,29.88,79373.63,0.0,0.12543,9e-05,15.35412]
[1778209269224,29.88,79376.79,0.0,0.12573,9e-05,15.37987]
[1778209269689,29.88,79370.27,0.0,0.12512,9e-05,15.32699]
[1778209269977,29.88,79370.27,0.0,0.12512,9e-05,15.32699]
[1778209270593,29.88,79366.26,0.0,0.12475,9e-05,15.29448]
[1778209273165,29.88,79364.97,0.0,0.12463,9e-05,15.28426]
[1778209274530,29.88,79359.17,0.0,0.1241,9e-05,15.2374]
[1778209274614,29.88,79352.33,0.0,0.12348,9e-05,15.18223]
[1778209277613,29.88,79345.72,0.0,0.12288,9e-05,15.12946]
[1778209277659,29.88,79345.72,0.0,0.12288,9e-05,15.12946]
[1778209277683,29.88,79345.72,0.0,0.12288,9e-05,15.12946]
[1778209277794,29.88,79345.84,0.0,0.12289,9e-05,15.13086]
[1778209278371,29.88,79345.84,0.0,0.12289,9e-05,15.13086]
[1778209278408,29.88,79345.84,0.0,0.12289,9e-05,15.13086]
[1778209278655,29.88,79345.84,0.0,0.1229,9e-05,15.13128]
[1778209279021,29.88,79345.84,0.0,0.1229,9e-05,15.13128]
[1778209279763,29.88,79362.17,0.0,0.1244,9e-05,15.26399]
[1778209280568,29.88,79362.17,0.0,0.1244,9e-05,15.26399]
[1778209280775,29.88,79365.55,0.0,0.12472,9e-05,15.29171]
[1778209281613,29.88,79365.55,0.0,0.12472,9e-05,15.29171]
[1778209281702,29.88,79362.68,0.0,0.12446,9e-05,15.26866]
[1778209282506,29.88,79362.68,0.0,0.12446,9e-05,15.26866]
[1778209282775,29.88,79362.46,0.0,0.12444,9e-05,15.26707]
[1778209285983,29.89,79359.63,0.0,0.12426,9e-05,15.25144]
[1778209286601,29.89,79359.63,0.0,0.12426,9e-05,15.25144]
[1778209286616,29.89,79359.63,0.0,0.12426,9e-05,15.25144]
[1778209286701,29.9,79357.67,0.0,0.12415,9e-05,15.24167]
[1778209288378,29.9,79353.87,0.0,0.12381,9e-05,15.21118]
[1778209288697,29.9,79353.87,0.0,0.12381,9e-05,15.21118]
[1778209288759,29.9,79353.87,0.0,0.12381,9e-05,15.21118]
[1778209288788,29.9,79351.29,0.0,0.12357,9e-05,15.19062]
[1778209290020,29.9,79350.21,0.0,0.12348,9e-05,15.18223]
[1778209290029,29.9,79350.21,0.0,0.12348,9e-05,15.18223]
[1778209290728,29.9,79350.21,0.0,0.12348,9e-05,15.18261]
[1778209292779,29.9,79348.12,0.0,0.12327,9e-05,15.16219]
[1778209292874,29.9,79354.83,0.0,0.12389,9e-05,15.2169]
[1778209293622,29.9,79354.83,0.0,0.12389,9e-05,15.2169]
[1778209293751,29.91,79354.83,0.0,0.1239,9e-05,15.2173]
[1778209298150,29.91,79354.11,0.0,0.12384,9e-05,15.21274]
[1778209298972,29.91,79354.5,0.0,0.12388,9e-05,15.21622]
[1778209299322,29.91,79354.5,0.0,0.12388,9e-05,15.21622]
[1778209299346,29.91,79354.5,0.0,0.12388,9e-05,15.21622]
[1778209299792,29.91,79352.02,0.0,0.12366,9e-05,15.19648]
[1778209300604,29.91,79352.02,0.0,0.12366,9e-05,15.19648]
[1778209300806,29.91,79349.41,0.0,0.12343,9e-05,15.17575]
[1778209302203,29.91,79344.88,0.0,0.12302,9e-05,15.13952]
[1778209302818,29.91,79340.9,0.0,0.12266,9e-05,15.10782]
[1778209303157,29.91,79340.9,0.0,0.12266,9e-05,15.10782]
[1778209303829,29.91,79337.19,0.0,0.12232,9e-05,15.07836]
[1778209304860,29.91,79337.19,0.0,0.12232,9e-05,15.07836]
[1778209305837,29.91,79338.54,0.0,0.12246,9e-05,15.09032]
[1778209307625,29.91,79338.54,0.0,0.12246,9e-05,15.09032]
[1778209307885,29.91,79338.54,0.0,0.12246,9e-05,15.09032]
[1778209307890,29.91,79338.54,0.0,0.12246,9e-05,15.09032]
[1778209307700,29.91,79337.64,0.0,0.12239,9e-05,15.08408]
[1778209307970,29.91,79337.64,0.0,0.12239,9e-05,15.08408]
[1778209308231,29.91,79337.64,0.0,0.12239,9e-05,15.08408]
[1778209308309,29.91,79337.64,0.0,0.12239,9e-05,15.08408]
[1778209308481,29.91,79337.64,0.0,0.12239,9e-05,15.08408]
[1778209308595,29.91,79337.64,0.0,0.12239,9e-05,15.08408]
[1778209308858,29.91,79337.64,0.0,0.12239,9e-05,15.08408]
[1778209308868,29.91,79337.64,0.0,0.12239,9e-05,15.08408]
[1778209308876,29.91,79326.04,0.0,0.12133,9e-05,14.99047]
[1778209309137,29.91,79326.04,0.0,0.12133,9e-05,14.99047]
[1778209309160,29.91,79326.04,0.0,0.12133,9e-05,14.99047]
[1778209309504,29.91,79326.04,0.0,0.12133,9e-05,14.99047]
[1778209309800,29.91,79326.04,0.0,0.12133,9e-05,14.99047]
[1778209309876,29.91,79304.41,0.0,0.11939,9e-05,14.81687]
[1778209310037,29.91,79304.41,0.0,0.11939,9e-05,14.81687]
[1778209310281,29.91,79304.41,0.0,0.11939,9e-05,14.81687]
[1778209310514,29.91,79304.41,0.0,0.11939,9e-05,14.81687]
[1778209310749,29.92,79307.93,0.0,0.11972,9e-05,14.84609]
[1778209311463,29.92,79307.93,0.0,0.11972,9e-05,14.84609]
[1778209311784,29.92,79307.93,0.0,0.11972,9e-05,14.84609]
[1778209311848,29.92,79312.5,0.0,0.12014,9e-05,14.88343]
[1778209312344,29.92,79312.5,0.0,0.12014,9e-05,14.88343]
[1778209312538,29.92,79318.69,0.0,0.1207,9e-05,14.93379]
[1778209313968,29.93,79321.75,0.0,0.12106,9e-05,14.96595]
[1778209313984,29.93,79321.75,0.0,0.12106,9e-05,14.96595]
[1778209313995,29.93,79327.63,0.0,0.12159,9e-05,15.01333]
[1778209317542,29.95,79330.08,0.0,0.12197,9e-05,15.0461]
[1778209317579,29.95,79330.08,0.0,0.12197,9e-05,15.0461]
[1778209317619,29.95,79330.08,0.0,0.12197,9e-05,15.0461]
[1778209317628,29.95,79316.81,0.0,0.12078,9e-05,14.94011]
[1778209318962,29.95,79316.81,0.0,0.12078,9e-05,14.94011]
[1778209319206,29.95,79316.81,0.0,0.12078,9e-05,14.94011]
[1778209319536,29.95,79316.81,0.0,0.12078,9e-05,14.94011]
[1778209319630,29.95,79316.81,0.0,0.12078,9e-05,14.94011]
[1778209319666,29.95,79316.81,0.0,0.12078,9e-05,14.94011]
[1778209319760,29.95,79316.81,0.0,0.12078,9e-05,14.94011]
[1778209319826,29.96,79325.01,0.0,0.1216,9e-05,15.01312]
[1778209321644,29.96,79328.86,0.0,0.12195,9e-05,15.04414]
[1778209321734,29.96,79330.32,0.0,0.12209,9e-05,15.05701]
[1778209322120,29.96,79330.32,0.0,0.12209,9e-05,15.05701]
[1778209322178,29.96,79329.97,0.0,0.12206,9e-05,15.05418]
[1778209323712,29.96,79329.97,0.0,0.12206,9e-05,15.05418]
[1778209323877,29.96,79334.38,0.0,0.12247,9e-05,15.09073]
[1778209324436,29.96,79334.38,0.0,0.12247,9e-05,15.09073]
[1778209324788,29.96,79334.73,0.0,0.12251,9e-05,15.09399]
[1778209327847,29.96,79338.68,0.0,0.12288,9e-05,15.12675]
[1778209328091,29.96,79338.93,0.0,0.12291,9e-05,15.12917]
[1778209332646,29.97,79338.02,0.0,0.12284,9e-05,15.12301]
[1778209332680,29.97,79338.02,0.0,0.12284,9e-05,15.12301]
[1778209332769,29.97,79337.25,0.0,0.12278,9e-05,15.11758]
[1778209333222,29.97,79337.25,0.0,0.12278,9e-05,15.11758]
[1778209333324,29.97,79337.25,0.0,0.12278,9e-05,15.11758]
[1778209333427,29.97,79337.25,0.0,0.12278,9e-05,15.11758]
[1778209333574,29.97,79337.25,0.0,0.12278,9e-05,15.11758]
[1778209333602,29.97,79337.25,0.0,0.12278,9e-05,15.11758]
[1778209333908,29.97,79337.25,0.0,0.12278,9e-05,15.11758]
[1778209333914,29.97,79318.89,0.0,0.12111,9e-05,14.96965]
[1778209334003,29.97,79318.89,0.0,0.12111,9e-05,14.96965]
[1778209334059,29.97,79318.89,0.0,0.12111,9e-05,14.96965]
[1778209334287,29.97,79318.89,0.0,0.12111,9e-05,14.96965]
[1778209334313,29.97,79315.62,0.0,0.12082,9e-05,14.94404]
[1778209335216,29.97,79315.62,0.0,0.12082,9e-05,14.94404]
[1778209335310,29.97,79315.62,0.0,0.12082,9e-05,14.94404]
[1778209335364,29.97,79320.38,0.0,0.12126,9e-05,14.98266]
[1778209336024,29.97,79320.38,0.0,0.12126,9e-05,14.98266]
[1778209336077,29.97,79320.38,0.0,0.12126,9e-05,14.98266]
[1778209336092,29.97,79320.38,0.0,0.12126,9e-05,14.98266]
[1778209336134,29.97,79320.38,0.0,0.12126,9e-05,14.98266]
[1778209336168,29.97,79320.38,0.0,0.12126,9e-05,14.98266]
[1778209336616,29.97,79320.5,0.0,0.12127,9e-05,14.9839]
[1778209338148,29.97,79321.85,0.0,0.1214,9e-05,14.99504]
[1778209338182,29.97,79321.85,0.0,0.1214,9e-05,14.99504]
[1778209338292,29.97,79320.93,0.0,0.12132,9e-05,14.98787]
[1778209340168,29.97,79320.93,0.0,0.12132,9e-05,14.98813]
[1778209340214,29.97,79321.15,0.0,0.12134,9e-05,14.99014]
[1778209343429,29.97,79319.74,0.0,0.12122,9e-05,14.97925]
[1778209343581,29.97,79319.74,0.0,0.12122,9e-05,14.97925]
[1778209343643,29.97,79320.07,0.0,0.12125,9e-05,14.98214]
[1778209346055,29.97,79321.0,0.0,0.12134,9e-05,14.99005]
[1778209348281,29.97,79322.37,0.0,0.12147,9e-05,15.00144]
[1778209348579,29.97,79322.37,0.0,0.12147,9e-05,15.00144]
[1778209349593,29.97,79320.49,0.0,0.1213,9e-05,14.9868]
[1778209350037,29.97,79315.56,0.0,0.12086,9e-05,14.94735]
[1778209350045,29.97,79315.56,0.0,0.12086,9e-05,14.94735]
[1778209350187,29.97,79315.56,0.0,0.12086,9e-05,14.94735]
[1778209350455,29.97,79315.56,0.0,0.12086,9e-05,14.94735]
[1778209350465,29.97,79315.56,0.0,0.12086,9e-05,14.94735]
[1778209350508,29.97,79310.23,0.0,0.12039,9e-05,14.90509]
[1778209352612,29.98,79307.86,0.0,0.12016,9e-05,14.88347]
[1778209352712,29.98,79307.65,0.0,0.12015,9e-05,14.88178]
[1778209353960,29.98,79307.65,0.0,0.12015,9e-05,14.88215]
[1778209355291,29.98,79304.22,0.0,0.11985,9e-05,14.85502]
[1778209356645,29.98,79300.76,0.0,0.11954,9e-05,14.8277]
[1778209356666,29.98,79300.76,0.0,0.11954,9e-05,14.8277]
[1778209356720,29.98,79300.17,0.0,0.11949,9e-05,14.82342]
[1778209358216,29.98,79300.17,0.0,0.1195,9e-05,14.82388]
[1778209358225,29.98,79300.17,0.0,0.1195,9e-05,14.82388]
[1778209358239,29.98,79300.17,0.0,0.1195,9e-05,14.82388]
[1778209358707,29.98,79300.17,0.0,0.1195,9e-05,14.82388]
[1778209358724,29.98,79300.17,0.0,0.1195,9e-05,14.82388]
[1778209358783,29.98,79299.65,0.0,0.11947,9e-05,14.82096]
[1778209360763,29.98,79299.65,0.0,0.11947,9e-05,14.82096]
[1778209360793,29.98,79299.65,0.0,0.11947,9e-05,14.82096]
[1778209360894,29.98,79297.22,0.0,0.11927,9e-05,14.80309]
[1778209362109,29.98,79297.08,0.0,0.11925,9e-05,14.80197]
[1778209362116,29.98,79297.08,0.0,0.11925,9e-05,14.80197]
[1778209362329,29.98,79296.8,0.0,0.11924,9e-05,14.80054]
[1778209366813,29.99,79295.48,0.0,0.11914,9e-05,14.7915]
[1778209367004,29.99,79293.43,0.0,0.11896,9e-05,14.77561]
[1778209367363,29.99,79293.43,0.0,0.11896,9e-05,14.77561]
[1778209370226,29.99,79298.12,0.0,0.1194,9e-05,14.81476]
[1778209371093,29.99,79295.87,0.0,0.1192,9e-05,14.79723]
[1778209371866,29.99,79293.4,0.0,0.119,9e-05,14.77853]
[1778209372162,29.99,79293.4,0.0,0.119,9e-05,14.77853]
[1778209372176,29.99,79293.4,0.0,0.119,9e-05,14.77853]
[1778209372206,29.99,79293.4,0.0,0.119,9e-05,14.77853]
[1778209372399,29.99,79293.4,0.0,0.119,9e-05,14.77853]
[1778209373166,29.99,79293.4,0.0,0.119,9e-05,14.77853]
[1778209373182,29.99,79293.4,0.0,0.119,9e-05,14.77853]
[1778209373406,29.99,79293.23,0.0,0.11899,9e-05,14.77773]
[1778209374911,29.99,79293.23,0.0,0.11899,9e-05,14.77773]
[1778209375202,29.99,79293.7,0.0,0.11903,9e-05,14.78205]
[1778209375233,29.99,79293.7,0.0,0.11903,9e-05,14.78205]
[1778209375837,29.99,79292.07,0.0,0.1189,9e-05,14.76957]
[1778209377263,29.99,79292.07,0.0,0.1189,9e-05,14.77014]
[1778209377298,29.99,79292.07,0.0,0.1189,9e-05,14.77014]
[1778209377713,30.0,79292.43,0.0,0.11894,9e-05,14.7736]
[1778209378091,30.0,79292.43,0.0,0.11894,9e-05,14.7736]
[1778209378753,30.0,79292.43,0.0,0.11894,9e-05,14.7736]
[1778209378879,30.0,79293.89,0.0,0.11908,9e-05,14.78641]
[1778209379338,30.0,79293.89,0.0,0.11908,9e-05,14.78641]
[1778209379371,30.0,79293.89,0.0,0.11908,9e-05,14.78641]
[1778209379378,30.0,79293.89,0.0,0.11908,9e-05,14.78641]
[1778209379886,30.0,79296.72,0.0,0.11934,9e-05,14.8096]
[1778209380179,30.0,79296.72,0.0,0.11934,9e-05,14.8096]
[1778209381407,30.0,79297.65,0.0,0.11943,9e-05,14.81706]
[1778209381433,30.0,79297.65,0.0,0.11943,9e-05,14.81706]
[1778209381685,30.0,79297.65,0.0,0.11943,9e-05,14.81706]
[1778209381696,30.0,79297.65,0.0,0.11943,9e-05,14.81706]
[1778209381735,30.0,79297.98,0.0,0.11946,9e-05,14.82021]
[1778209382501,30.0,79297.98,0.0,0.11946,9e-05,14.82021]
[1778209382532,30.0,79297.98,0.0,0.11946,9e-05,14.82021]
[1778209382544,30.0,79295.43,0.0,0.11924,9e-05,14.80029]
[1778209385529,30.0,79292.81,0.0,0.11902,9e-05,14.7804]
[1778209385577,30.0,79292.81,0.0,0.11902,9e-05,14.7804]
[1778209385631,30.0,79292.71,0.0,0.11902,9e-05,14.78016]
[1778209387563,30.0,79292.71,0.0,0.11902,9e-05,14.78073]
[1778209387843,30.0,79293.12,0.0,0.11907,9e-05,14.78515]
[1778209389613,30.0,79293.12,0.0,0.11907,9e-05,14.78515]
[1778209389643,30.0,79293.22,0.0,0.11909,9e-05,14.78651]
[1778209391659,30.01,79295.78,0.0,0.11932,9e-05,14.80757]
[1778209391690,30.01,79295.78,0.0,0.11932,9e-05,14.80757]
[1778209391939,30.01,79299.8,0.0,0.11969,9e-05,14.84081]
[1778209392431,30.01,79299.8,0.0,0.11969,9e-05,14.84081]
[1778209392538,30.01,79299.8,0.0,0.11969,9e-05,14.84081]
[1778209393761,30.01,79299.8,0.0,0.11969,9e-05,14.84081]
[1778209393765,30.01,79299.8,0.0,0.11969,9e-05,14.84081]
[1778209393801,30.01,79299.8,0.0,0.11969,9e-05,14.84081]
[1778209393902,30.01,79293.68,0.0,0.11916,9e-05,14.79318]
[1778209394340,30.01,79293.68,0.0,0.11916,9e-05,14.79318]
[1778209394349,30.01,79293.68,0.0,0.11916,9e-05,14.79318]
[1778209394399,30.01,79293.68,0.0,0.11916,9e-05,14.79318]
[1778209394553,30.01,79293.68,0.0,0.11916,9e-05,14.79318]
[1778209395862,30.01,79293.68,0.0,0.11916,9e-05,14.79318]
[1778209395871,30.01,79293.2,0.0,0.11913,9e-05,14.79044]
[1778209401010,30.01,79292.62,0.0,0.11911,9e-05,14.78805]
[1778209404403,30.02,79291.67,0.0,0.11905,9e-05,14.78269]
[1778209406467,30.02,79291.85,0.0,0.11907,9e-05,14.7847]
[1778209406694,30.02,79291.85,0.0,0.11907,9e-05,14.7847]
[1778209406704,30.02,79291.85,0.0,0.11907,9e-05,14.7847]
[1778209406736,30.02,79291.85,0.0,0.11907,9e-05,14.7847]
[1778209407000,30.02,79298.2,0.0,0.11964,9e-05,14.83613]
[1778209407976,30.02,79298.2,0.0,0.11964,9e-05,14.83613]
[1778209407986,30.02,79302.65,0.0,0.12005,9e-05,14.87284]
[1778209408525,30.02,79302.65,0.0,0.12005,9e-05,14.87284]
[1778209408763,30.02,79302.65,0.0,0.12005,9e-05,14.87284]
[1778209414514,30.02,79308.28,0.0,0.12057,9e-05,14.91763]
[1778209416478,30.03,79306.29,0.0,0.12041,9e-05,14.90301]
[1778209416518,30.03,79306.29,0.0,0.12041,9e-05,14.90301]
[1778209416714,30.03,79306.3,0.0,0.12042,9e-05,14.90379]
[1778209417107,30.03,79306.3,0.0,0.12042,9e-05,14.90379]
[1778209417998,30.03,79306.3,0.0,0.12042,9e-05,14.90379]
[1778209418004,30.03,79306.3,0.0,0.12042,9e-05,14.90379]
[1778209417999,30.03,79300.05,0.0,0.11987,9e-05,14.8551]
[1778209418936,30.03,79300.05,0.0,0.11987,9e-05,14.8551]
[1778209419724,30.03,79294.61,0.0,0.1194,9e-05,14.81229]
[1778209419735,30.03,79294.61,0.0,0.1194,9e-05,14.81229]
[1778209419766,30.03,79294.61,0.0,0.1194,9e-05,14.81229]
[1778209419808,30.03,79293.63,0.0,0.11932,9e-05,14.80527]
[1778209420597,30.03,79293.63,0.0,0.11932,9e-05,14.80527]
[1778209420630,30.03,79293.63,0.0,0.11932,9e-05,14.80527]
[1778209420788,30.03,79293.98,0.0,0.11935,9e-05,14.80807]
[1778209421032,30.03,79293.98,0.0,0.11935,9e-05,14.80807]
[1778209424448,30.03,79294.86,0.0,0.11945,9e-05,14.81668]
[1778209424462,30.03,79294.86,0.0,0.11945,9e-05,14.81668]
[1778209424770,30.04,79297.02,0.0,0.11964,9e-05,14.83448]
[1778209426239,30.04,79298.76,0.0,0.11981,9e-05,14.8489]
[1778209426784,30.04,79300.07,0.0,0.11993,9e-05,14.85986]
[1778209427935,30.04,79300.07,0.0,0.11993,9e-05,14.85986]
[1778209427944,30.04,79300.07,0.0,0.11993,9e-05,14.85986]
[1778209428023,30.04,79302.42,0.0,0.12015,9e-05,14.8796]
[1778209428890,30.04,79302.42,0.0,0.12015,9e-05,14.8796]
[1778209428906,30.04,79302.36,0.0,0.12015,9e-05,14.87954]
[1778209434839,30.04,79299.11,0.0,0.1199,9e-05,14.85684]
[1778209437191,30.05,79296.25,0.0,0.11966,9e-05,14.83553]
[1778209437894,30.05,79296.25,0.0,0.11966,9e-05,14.83553]
[1778209438637,30.05,79292.81,0.0,0.11936,9e-05,14.80884]
[1778209438868,30.05,79292.81,0.0,0.11937,9e-05,14.80939]
[1778209439336,30.05,79292.81,0.0,0.11937,9e-05,14.80939]
[1778209439874,30.05,79292.57,0.0,0.11935,9e-05,14.80802]
[1778209443188,30.05,79293.32,0.0,0.11944,9e-05,14.81561]
[1778209443906,30.05,79295.38,0.0,0.11963,9e-05,14.83261]
[1778209448937,30.05,79294.57,0.0,0.11958,9e-05,14.82866]
[1778209450699,30.06,79293.12,0.0,0.11946,9e-05,14.81759]
[1778209451008,30.06,79277.36,0.0,0.11806,9e-05,14.69166]
[1778209451574,30.06,79277.36,0.0,0.11806,9e-05,14.69166]
[1778209451971,30.06,79277.36,0.0,0.11807,9e-05,14.6929]
[1778209452322,30.06,79277.36,0.0,0.11807,9e-05,14.6929]
[1778209452489,30.06,79277.36,0.0,0.11807,9e-05,14.6929]
[1778209452494,30.06,79277.36,0.0,0.11807,9e-05,14.6929]
[1778209453184,30.06,79274.22,0.0,0.1178,9e-05,14.66823]
[1778209453993,30.06,79271.62,0.0,0.11757,9e-05,14.64789]
[1778209454303,30.06,79271.62,0.0,0.11757,9e-05,14.64789]
[1778209454992,30.06,79276.76,0.0,0.11804,9e-05,14.68958]
[1778209455761,30.06,79276.76,0.0,0.11804,9e-05,14.68958]
[1778209455999,30.06,79280.46,0.0,0.11837,9e-05,14.71975]
[1778209456580,30.06,79280.46,0.0,0.11837,9e-05,14.71975]
[1778209457008,30.06,79281.4,0.0,0.11846,9e-05,14.7279]
[1778209457745,30.06,79281.4,0.0,0.11846,9e-05,14.7279]
[1778209458013,30.06,79279.92,0.0,0.11834,9e-05,14.71673]
[1778209460571,30.06,79276.33,0.0,0.11804,9e-05,14.68944]
[1778209461034,30.07,79274.62,0.0,0.11789,9e-05,14.67651]
[1778209461471,30.07,79274.62,0.0,0.11789,9e-05,14.67651]
[1778209462040,30.07,79274.85,0.0,0.11792,9e-05,14.67907]
[1778209464819,30.07,79276.7,0.0,0.1181,9e-05,14.69527]
[1778209464827,30.07,79276.7,0.0,0.1181,9e-05,14.69527]
[1778209464879,30.07,79281.45,0.0,0.11853,9e-05,14.73384]
[1778209469906,30.07,79282.18,0.0,0.11862,9e-05,14.74165]
[1778209469910,30.07,79282.18,0.0,0.11862,9e-05,14.74165]
[1778209472622,30.07,79282.21,0.0,0.11862,9e-05,14.73996]
[1778209474181,30.08,79282.6,0.0,0.11867,9e-05,14.74438]
[1778209477475,30.08,79283.05,0.0,0.11873,9e-05,14.74998]
[1778209477481,30.08,79283.05,0.0,0.11873,9e-05,14.74998]
[1778209479473,30.08,79287.63,0.0,0.11915,9e-05,14.78777]
[1778209479542,30.08,79293.47,0.0,0.11968,9e-05,14.83504]
[1778209481154,30.08,79293.47,0.0,0.11968,9e-05,14.83559]
[1778209482179,30.08,79297.09,0.0,0.12001,9e-05,14.86509]
[1778209482274,30.08,79293.36,0.0,0.11969,9e-05,14.83576]
[1778209484088,30.08,79293.36,0.0,0.11969,9e-05,14.83576]
[1778209484261,30.09,79289.88,0.0,0.11939,9e-05,14.80963]
[1778209486151,30.09,79289.88,0.0,0.1194,9e-05,14.81051]
[1778209486160,30.09,79289.88,0.0,0.1194,9e-05,14.81051]
[1778209486214,30.09,79284.73,0.0,0.11896,9e-05,14.77032]
[1778209488447,30.09,79285.13,0.0,0.119,9e-05,14.77414]
[1778209490683,30.09,79286.51,0.0,0.11914,9e-05,14.7864]
[1778209490777,30.09,79286.78,0.0,0.11917,9e-05,14.78917]
[1778209491746,30.09,79286.78,0.0,0.11917,9e-05,14.78917]
[1778209492762,30.09,79286.46,0.0,0.11915,9e-05,14.78723]
[1778209492787,30.09,79279.65,0.0,0.11854,9e-05,14.73287]
[1778209493586,30.09,79279.65,0.0,0.11854,9e-05,14.73287]
[1778209493970,30.09,79276.5,0.0,0.11827,9e-05,14.70838]
[1778209496860,30.1,79264.52,0.0,0.11724,9e-05,14.61579]
[1778209498945,30.1,79263.23,0.0,0.11714,9e-05,14.60608]
[1778209499871,30.1,79266.34,0.0,0.11742,9e-05,14.63138]
[1778209500844,30.1,79271.19,0.0,0.11785,9e-05,14.67088]
[1778209502224,30.1,79265.84,0.0,0.1174,9e-05,14.62989]
[1778209503054,30.1,79265.84,0.0,0.1174,9e-05,14.62989]
[1778209505737,30.11,79262.81,0.0,0.11715,9e-05,14.60767]
[1778209505860,30.11,79262.81,0.0,0.11715,9e-05,14.60767]
[1778209505938,30.11,79262.81,0.0,0.11715,9e-05,14.60767]
[1778209506031,30.11,79262.81,0.0,0.11715,9e-05,14.60767]
[1778209506036,30.11,79262.81,0.0,0.11715,9e-05,14.60767]
[1778209506077,30.11,79264.77,0.0,0.11734,9e-05,14.6241]
[1778209506558,30.11,79264.77,0.0,0.11734,9e-05,14.6241]
[1778209507057,30.11,79264.77,0.0,0.11734,9e-05,14.6241]
[1778209506779,30.11,79261.33,0.0,0.11704,9e-05,14.59757]
[1778209507884,30.11,79261.33,0.0,0.11704,9e-05,14.59757]
[1778209507984,30.11,79250.04,0.0,0.11606,9e-05,14.50839]
[1778209508325,30.11,79250.04,0.0,0.11606,9e-05,14.50839]
[1778209508423,30.11,79247.0,0.0,0.1158,9e-05,14.48491]
[1778209509211,30.11,79247.0,0.0,0.1158,9e-05,14.48491]
[1778209509836,30.11,79247.0,0.0,0.1158,9e-05,14.48491]
[1778209509937,30.11,79245.0,0.0,0.11563,9e-05,14.46971]
[1778209512044,30.11,79245.0,0.0,0.11564,9e-05,14.47039]
[1778209513068,30.11,79237.72,0.0,0.11502,9e-05,14.4134]
[1778209512404,30.11,79237.72,0.0,0.11503,9e-05,14.41416]
[1778209513304,30.11,79237.72,0.0,0.11503,9e-05,14.41416]
[1778209513538,30.11,79237.72,0.0,0.11503,9e-05,14.41416]
[1778209513985,30.12,79244.05,0.0,0.11558,9e-05,14.46507]
[1778209514452,30.12,79244.05,0.0,0.11558,9e-05,14.46507]
[1778209514620,30.12,79244.05,0.0,0.11558,9e-05,14.46507]
[1778209514765,30.12,79244.05,0.0,0.11558,9e-05,14.46507]
[1778209514775,30.12,79248.84,0.0,0.11601,9e-05,14.5041]
[1778209515192,30.12,79248.84,0.0,0.11601,9e-05,14.5041]
[1778209515679,30.12,79248.84,0.0,0.11601,9e-05,14.5041]
[1778209516561,30.12,79242.55,0.0,0.11548,9e-05,14.45521]
[1778209516789,30.12,79238.7,0.0,0.11515,9e-05,14.42577]
[1778209519161,30.12,79230.23,0.0,0.11444,9e-05,14.36099]
[1778209519893,30.12,79230.23,0.0,0.11444,9e-05,14.36099]
[1778209519941,30.12,79193.77,0.0,0.11133,8e-05,14.07477]
[1778209520664,30.12,79193.77,0.0,0.11133,8e-05,14.07477]
[1778209520749,30.12,79188.69,0.0,0.1109,8e-05,14.03489]
[1778209521495,30.12,79188.69,0.0,0.1109,8e-05,14.03489]
[1778209521644,30.17,79204.75,0.0,0.11263,9e-05,14.19407]
[1778209522198,30.17,79204.75,0.0,0.11263,9e-05,14.19407]
[1778209522679,30.17,79204.75,0.0,0.11263,9e-05,14.19407]
[1778209522791,30.17,79209.04,0.0,0.11302,9e-05,14.22912]
[1778209523745,30.17,79209.04,0.0,0.11302,9e-05,14.22912]
[1778209523768,30.19,79213.38,0.0,0.11353,9e-05,14.27568]
[1778209524259,30.19,79213.38,0.0,0.11353,9e-05,14.27568]
[1778209524646,30.19,79213.38,0.0,0.11353,9e-05,14.27568]
[1778209524730,30.19,79211.33,0.0,0.11336,9e-05,14.26072]
[1778209525449,30.19,79211.33,0.0,0.11336,9e-05,14.26072]
[1778209525454,30.19,79211.33,0.0,0.11336,9e-05,14.26072]
[1778209525873,30.19,79211.27,0.0,0.11337,9e-05,14.26144]
[1778209526889,30.19,79211.27,0.0,0.11337,9e-05,14.26144]
[1778209527167,30.2,79211.26,0.0,0.11338,9e-05,14.26254]
[1778209527214,30.2,79211.26,0.0,0.11338,9e-05,14.26254]
[1778209527729,30.2,79204.08,0.0,0.11278,9e-05,14.20724]
[1778209528195,30.2,79204.08,0.0,0.11278,9e-05,14.20724]
[1778209531011,30.2,79200.09,0.0,0.11247,9e-05,14.17807]
[1778209531096,30.2,79200.67,0.0,0.1125,9e-05,14.17972]
[1778209531810,30.2,79200.67,0.0,0.1125,9e-05,14.17972]
[1778209532086,30.2,79236.72,0.0,0.11562,9e-05,14.46512]
[1778209533005,30.2,79236.72,0.0,0.11562,9e-05,14.46512]
[1778209533107,30.21,79254.57,0.0,0.11719,9e-05,14.60767]
[1778209533537,30.21,79254.57,0.0,0.11719,9e-05,14.60767]
[1778209533546,30.21,79254.57,0.0,0.11719,9e-05,14.60767]
[1778209533833,30.21,79254.57,0.0,0.11719,9e-05,14.60767]
[1778209533940,30.21,79254.57,0.0,0.11719,9e-05,14.60767]
[1778209533972,30.21,79247.0,0.0,0.11654,9e-05,14.54871]
[1778209534938,30.21,79247.0,0.0,0.11654,9e-05,14.54871]
[1778209536574,30.21,79243.73,0.0,0.11628,9e-05,14.52508]
[1778209536584,30.21,79243.73,0.0,0.11628,9e-05,14.52508]
[1778209536702,30.21,79243.73,0.0,0.11628,9e-05,14.52508]
[1778209536737,30.23,79245.9,0.0,0.1166,9e-05,14.554]
[1778209537178,30.23,79245.9,0.0,0.1166,9e-05,14.554]
[1778209537953,30.25,79255.35,0.0,0.11759,9e-05,14.64346]
[1778209538444,30.25,79255.35,0.0,0.11759,9e-05,14.64346]
[1778209539023,30.25,79255.35,0.0,0.11759,9e-05,14.64346]
[1778209539123,30.25,79260.86,0.0,0.11809,9e-05,14.68847]
[1778209540717,30.27,79260.86,0.0,0.11823,9e-05,14.70091]
[1778209541457,30.28,79262.1,0.0,0.11848,9e-05,14.72274]
[1778209541675,30.3,79279.45,0.0,0.12015,9e-05,14.8721]
[1778209543084,30.3,79279.45,0.0,0.12015,9e-05,14.8721]
[1778209543130,30.32,79285.74,0.0,0.12082,9e-05,14.9315]
[1778209544085,30.32,79285.74,0.0,0.12082,9e-05,14.9315]
[1778209545055,30.32,79299.22,0.0,0.12204,9e-05,15.04042]
[1778209545398,30.32,79299.22,0.0,0.12204,9e-05,15.04042]
[1778209546125,30.32,79308.6,0.0,0.1229,9e-05,15.11591]
[1778209546320,30.32,79308.6,0.0,0.1229,9e-05,15.11591]
[1778209546694,30.32,79308.67,0.0,0.12291,9e-05,15.11706]
[1778209547161,30.32,79308.67,0.0,0.12291,9e-05,15.11706]
[1778209547665,30.32,79308.67,0.0,0.12292,9e-05,15.11764]
[1778209548811,30.32,79308.67,0.0,0.12292,9e-05,15.11764]
[1778209548897,30.32,79310.51,0.0,0.12309,9e-05,15.13287]
[1778209549468,30.32,79310.51,0.0,0.12309,9e-05,15.13287]
[1778209549477,30.32,79310.51,0.0,0.12309,9e-05,15.13287]
[1778209549493,30.32,79310.51,0.0,0.12309,9e-05,15.13287]
[1778209549679,30.32,79310.51,0.0,0.1231,9e-05,15.13342]
[1778209550925,30.32,79310.51,0.0,0.1231,9e-05,15.13342]
[1778209550933,30.32,79310.51,0.0,0.1231,9e-05,15.13342]
[1778209551009,30.32,79310.49,0.0,0.1231,9e-05,15.1338]
[1778209551474,30.32,79310.49,0.0,0.1231,9e-05,15.1338]
[1778209551524,30.32,79310.49,0.0,0.1231,9e-05,15.1338]
[1778209552037,30.32,79325.74,0.0,0.12449,9e-05,15.25615]
[1778209552163,30.32,79325.74,0.0,0.12449,9e-05,15.25615]
[1778209552302,30.32,79325.74,0.0,0.12449,9e-05,15.25615]
[1778209552424,30.32,79325.74,0.0,0.12449,9e-05,15.25615]
[1778209552773,30.32,79325.74,0.0,0.12449,9e-05,15.25615]
[1778209552873,30.32,79340.14,0.0,0.12581,9e-05,15.37177]
[1778209553454,30.32,79340.14,0.0,0.12581,9e-05,15.37177]
[1778209553467,30.32,79340.14,0.0,0.12581,9e-05,15.37177]
[1778209553470,30.32,79340.14,0.0,0.12581,9e-05,15.37177]
[1778209553709,30.32,79340.14,0.0,0.12582,9e-05,15.37238]
[1778209554522,30.32,79340.14,0.0,0.12582,9e-05,15.37238]
[1778209554527,30.32,79340.14,0.0,0.12582,9e-05,15.37238]
[1778209554909,30.32,79340.14,0.0,0.12582,9e-05,15.37238]
[1778209554943,30.33,79342.2,0.0,0.12601,9e-05,15.38947]
[1778209555173,30.33,79342.2,0.0,0.12601,9e-05,15.38947]
[1778209555536,30.33,79342.2,0.0,0.12601,9e-05,15.38947]
[1778209555593,30.33,79342.2,0.0,0.12601,9e-05,15.38947]
[1778209555959,30.33,79342.2,0.0,0.12601,9e-05,15.38947]
[1778209555999,30.33,79342.2,0.0,0.12601,9e-05,15.38947]
[1778209556149,30.33,79342.2,0.0,0.12601,9e-05,15.38947]
[1778209556171,30.33,79342.2,0.0,0.12601,9e-05,15.38947]
[1778209556151,30.33,79342.27,0.0,0.12602,9e-05,15.39029]
[1778209556730,30.33,79342.27,0.0,0.12603,9e-05,15.39056]
[1778209557766,30.33,79342.27,0.0,0.12603,9e-05,15.39056]
[1778209557782,30.33,79342.27,0.0,0.12603,9e-05,15.39056]
[1778209557821,30.33,79322.61,0.0,0.12423,9e-05,15.23359]
[1778209558577,30.33,79322.61,0.0,0.12423,9e-05,15.23359]
[1778209558672,30.33,79322.61,0.0,0.12423,9e-05,15.23359]
[1778209558770,30.33,79323.55,0.0,0.12433,9e-05,15.24151]
[1778209562385,30.33,79326.81,0.0,0.12464,9e-05,15.26877]
[1778209563195,30.33,79326.81,0.0,0.12464,9e-05,15.26884]
[1778209563670,30.33,79326.81,0.0,0.12464,9e-05,15.26884]
[1778209563733,30.33,79326.81,0.0,0.12464,9e-05,15.26884]
[1778209563852,30.33,79326.81,0.0,0.12464,9e-05,15.26884]
[1778209564122,30.33,79326.81,0.0,0.12464,9e-05,15.26884]
[1778209564913,30.33,79327.39,0.0,0.1247,9e-05,15.27417]
[1778209565188,30.33,79327.39,0.0,0.1247,9e-05,15.27417]
[1778209565647,30.33,79327.39,0.0,0.1247,9e-05,15.27417]
[1778209565800,30.33,79327.39,0.0,0.1247,9e-05,15.2745]
[1778209566364,30.33,79327.39,0.0,0.1247,9e-05,15.2745]
[1778209566470,30.33,79327.39,0.0,0.1247,9e-05,15.2745]
[1778209566563,30.33,79327.39,0.0,0.1247,9e-05,15.2745]
[1778209566577,30.33,79327.39,0.0,0.1247,9e-05,15.2745]
[1778209566881,30.33,79327.39,0.0,0.1247,9e-05,15.2745]
[1778209566907,30.33,79326.02,0.0,0.12458,9e-05,15.26392]
[1778209568013,30.33,79326.02,0.0,0.12458,9e-05,15.26392]
[1778209568017,30.33,79326.02,0.0,0.12458,9e-05,15.26392]
[1778209568108,30.33,79323.23,0.0,0.12433,9e-05,15.24199]
[1778209568692,30.33,79323.23,0.0,0.12433,9e-05,15.24199]
[1778209568849,30.33,79323.23,0.0,0.12433,9e-05,15.24199]
[1778209569763,30.33,79319.16,0.0,0.12397,9e-05,15.20985]
[1778209569802,30.33,79319.16,0.0,0.12397,9e-05,15.20985]
[1778209569841,30.33,79319.16,0.0,0.12397,9e-05,15.20985]
[1778209569918,30.33,79319.16,0.0,0.12397,9e-05,15.20985]
[1778209570128,30.33,79318.17,0.0,0.12388,9e-05,15.20201]
[1778209570371,30.33,79318.17,0.0,0.12388,9e-05,15.20201]
[1778209571115,30.33,79310.27,0.0,0.12316,9e-05,15.13907]
[1778209571811,30.33,79310.27,0.0,0.12316,9e-05,15.13907]
[1778209571890,30.33,79306.78,0.0,0.12285,9e-05,15.11137]
[1778209572701,30.33,79306.78,0.0,0.12285,9e-05,15.11137]
[1778209572715,30.33,79306.78,0.0,0.12285,9e-05,15.11137]
[1778209572856,30.33,79306.78,0.0,0.12285,9e-05,15.11159]
[1778209573652,30.33,79306.78,0.0,0.12285,9e-05,15.11159]
[1778209573864,30.33,79308.14,0.0,0.12298,9e-05,15.12269]
[1778209576779,30.33,79308.19,0.0,0.12299,9e-05,15.12357]
[1778209576839,30.33,79308.19,0.0,0.12299,9e-05,15.12357]
[1778209577223,30.33,79314.79,0.0,0.12359,9e-05,15.17647]
[1778209577681,30.33,79314.79,0.0,0.12359,9e-05,15.17647]
[1778209579288,30.34,79314.6,0.0,0.12357,9e-05,15.17534]
[1778209579908,30.34,79314.92,0.0,0.12361,9e-05,15.17807]
[1778209581613,30.34,79315.27,0.0,0.12364,9e-05,15.18104]
[1778209581640,30.34,79315.27,0.0,0.12364,9e-05,15.18104]
[1778209581961,30.34,79308.05,0.0,0.12299,9e-05,15.12361]
[1778209582604,30.34,79308.05,0.0,0.12299,9e-05,15.12361]
[1778209583197,30.34,79293.67,0.0,0.1217,9e-05,15.00925]
[1778209584762,30.34,79293.67,0.0,0.1217,9e-05,15.00922]
[1778209584776,30.34,79293.67,0.0,0.1217,9e-05,15.00922]
[1778209584947,30.34,79284.94,0.0,0.12092,9e-05,14.93991]
[1778209585702,30.34,79284.94,0.0,0.12092,9e-05,14.93991]
[1778209588299,30.34,79284.71,0.0,0.1209,9e-05,14.93853]
[1778209588394,30.34,79286.33,0.0,0.12105,9e-05,14.95164]
[1778209588793,30.34,79286.33,0.0,0.12105,9e-05,14.95164]
[1778209588813,30.34,79286.33,0.0,0.12105,9e-05,14.95164]
[1778209588962,30.34,79286.33,0.0,0.12105,9e-05,14.95164]
[1778209589041,30.34,79263.24,0.0,0.119,9e-05,14.76866]
[1778209589419,30.34,79263.24,0.0,0.119,9e-05,14.76866]
[1778209589552,30.34,79263.24,0.0,0.119,9e-05,14.76866]
[1778209589561,30.34,79263.24,0.0,0.119,9e-05,14.76866]
[1778209589986,30.34,79263.24,0.0,0.119,9e-05,14.76891]
[1778209590923,30.34,79263.24,0.0,0.119,9e-05,14.76891]
[1778209591163,30.34,79255.04,0.0,0.11826,9e-05,14.70062]
[1778209591940,30.34,79255.04,0.0,0.11826,9e-05,14.70062]
[1778209591948,30.34,79255.04,0.0,0.11826,9e-05,14.70062]
[1778209592034,30.34,79258.93,0.0,0.11861,9e-05,14.73202]
[1778209592883,30.34,79258.93,0.0,0.11861,9e-05,14.73202]
[1778209593007,30.34,79258.93,0.0,0.11862,9e-05,14.73262]
[1778209594088,30.34,79258.93,0.0,0.11862,9e-05,14.73262]
[1778209594151,30.34,79259.14,0.0,0.11864,9e-05,14.73483]
[1778209596330,30.34,79259.32,0.0,0.11867,9e-05,14.73736]
[1778209596522,30.34,79259.32,0.0,0.11867,9e-05,14.73736]
[1778209597039,30.34,79265.46,0.0,0.11922,9e-05,14.78652]
[1778209597442,30.34,79265.46,0.0,0.11922,9e-05,14.78652]
[1778209597912,30.34,79265.46,0.0,0.11922,9e-05,14.78652]
[1778209598054,30.34,79255.69,0.0,0.11836,9e-05,14.70965]
[1778209598502,30.34,79255.69,0.0,0.11836,9e-05,14.70965]
[1778209599516,30.35,79256.96,0.0,0.11848,9e-05,14.72027]
[1778209599523,30.35,79256.96,0.0,0.11848,9e-05,14.72027]
[1778209600062,30.35,79260.04,0.0,0.11876,9e-05,14.7452]
[1778209603438,30.35,79260.0,0.0,0.11877,9e-05,14.74648]
[1778209603675,30.35,79260.0,0.0,0.11877,9e-05,14.74648]
[1778209603724,30.35,79260.0,0.0,0.11877,9e-05,14.74648]
[1778209604070,30.35,79260.0,0.0,0.11877,9e-05,14.74648]
[1778209604126,30.35,79253.42,0.0,0.1182,9e-05,14.69494]
[1778209604680,30.35,79253.42,0.0,0.1182,9e-05,14.69494]
[1778209605101,30.35,79253.42,0.0,0.11821,9e-05,14.69545]
[1778209605443,30.35,79253.42,0.0,0.11821,9e-05,14.69545]
[1778209605457,30.35,79253.42,0.0,0.11821,9e-05,14.69545]
[1778209606116,30.35,79247.8,0.0,0.11772,9e-05,14.65162]
[1778209608041,30.35,79250.74,0.0,0.11799,9e-05,14.6755]
[1778209608052,30.35,79250.74,0.0,0.11799,9e-05,14.6755]
[1778209608055,30.35,79250.74,0.0,0.11799,9e-05,14.6755]
[1778209608131,30.35,79251.99,0.0,0.1181,9e-05,14.68598]
[1778209609855,30.35,79251.99,0.0,0.11811,9e-05,14.68657]
[1778209610378,30.35,79250.22,0.0,0.11796,9e-05,14.67317]
[1778209610390,30.35,79250.22,0.0,0.11796,9e-05,14.67317]
[1778209610737,30.35,79250.22,0.0,0.11796,9e-05,14.67317]
[1778209610743,30.35,79250.22,0.0,0.11796,9e-05,14.67317]
[1778209611250,30.36,79257.4,0.0,0.1186,9e-05,14.73054]
[1778209611905,30.36,79257.4,0.0,0.1186,9e-05,14.73054]
[1778209611941,30.36,79257.4,0.0,0.1186,9e-05,14.73054]
[1778209611949,30.36,79257.4,0.0,0.1186,9e-05,14.73054]
[1778209612177,30.36,79262.5,0.0,0.11905,9e-05,14.77149]
[1778209612310,30.36,79262.5,0.0,0.11905,9e-05,14.77149]
[1778209612801,30.36,79262.5,0.0,0.11905,9e-05,14.77149]
[1778209613047,30.36,79262.5,0.0,0.11905,9e-05,14.77149]
[1778209613120,30.36,79262.5,0.0,0.11905,9e-05,14.77149]
[1778209613156,30.36,79262.95,0.0,0.1191,9e-05,14.77557]
[1778209614540,30.36,79265.43,0.0,0.11932,9e-05,14.79567]
[1778209615215,30.36,79265.43,0.0,0.11932,9e-05,14.79567]
[1778209615175,30.36,79275.47,0.0,0.12022,9e-05,14.87599]
[1778209615601,30.36,79275.47,0.0,0.12022,9e-05,14.87599]
[1778209615932,30.36,79275.47,0.0,0.12022,9e-05,14.87599]
[1778209616486,30.36,79276.07,0.0,0.12028,9e-05,14.88137]
[1778209616502,30.36,79276.07,0.0,0.12028,9e-05,14.88137]
[1778209616514,30.36,79276.07,0.0,0.12028,9e-05,14.88137]
[1778209616692,30.36,79276.07,0.0,0.12028,9e-05,14.88137]
[1778209617217,30.36,79276.07,0.0,0.12028,9e-05,14.88137]
[1778209617187,30.36,79277.54,0.0,0.12042,9e-05,14.89366]
[1778209617589,30.36,79277.54,0.0,0.12042,9e-05,14.89366]
[1778209618194,30.36,79277.14,0.0,0.12039,9e-05,14.89108]
[1778209618383,30.36,79277.14,0.0,0.12039,9e-05,14.89108]
[1778209619200,30.36,79270.08,0.0,0.11977,9e-05,14.8357]
[1778209619992,30.36,79270.08,0.0,0.11977,9e-05,14.8357]
[1778209620002,30.36,79270.08,0.0,0.11977,9e-05,14.8357]
[1778209620010,30.36,79270.08,0.0,0.11977,9e-05,14.8357]
[1778209620208,30.36,79268.88,0.0,0.11967,9e-05,14.82688]
[1778209621740,30.36,79269.19,0.0,0.11971,9e-05,14.82974]
[1778209622487,30.36,79262.79,0.0,0.11914,9e-05,14.77945]
[1778209622712,30.36,79262.79,0.0,0.11914,9e-05,14.77945]
[1778209622718,30.36,79262.79,0.0,0.11914,9e-05,14.77945]
[1778209622819,30.36,79262.79,0.0,0.11914,9e-05,14.77945]
[1778209623227,30.36,79263.23,0.0,0.11919,9e-05,14.78342]
[1778209624409,30.37,79269.38,0.0,0.11974,9e-05,14.83292]
[1778209626766,30.37,79278.52,0.0,0.12056,9e-05,14.90617]
[1778209628894,30.37,79279.2,0.0,0.12063,9e-05,14.91219]
[1778209631988,30.37,79276.34,0.0,0.12039,9e-05,14.89079]
[1778209632292,30.37,79269.52,0.0,0.11979,9e-05,14.83738]
[1778209632627,30.37,79269.52,0.0,0.11979,9e-05,14.83738]
[1778209632822,30.37,79269.52,0.0,0.11979,9e-05,14.83738]
[1778209633299,30.37,79270.1,0.0,0.11985,9e-05,14.84271]
[1778209633811,30.37,79270.1,0.0,0.11985,9e-05,14.84271]
[1778209634304,30.38,79282.45,0.0,0.12103,9e-05,14.94791]
[1778209635060,30.38,79282.45,0.0,0.12103,9e-05,14.94791]
[1778209636653,30.38,79286.64,0.0,0.12142,9e-05,14.98227]
[1778209636745,30.38,79286.02,0.0,0.12137,9e-05,14.97786]
[1778209637533,30.38,79286.02,0.0,0.12137,9e-05,14.97786]
[1778209637896,30.38,79286.02,0.0,0.12137,9e-05,14.97786]
[1778209640792,30.39,79296.79,0.0,0.12236,9e-05,15.06568]
[1778209642789,30.39,79294.66,0.0,0.12218,9e-05,15.04947]
[1778209644663,30.39,79293.14,0.0,0.12205,9e-05,15.03813]
[1778209645312,30.39,79293.14,0.0,0.12205,9e-05,15.03813]
[1778209645355,30.39,79296.22,0.0,0.12234,9e-05,15.06414]
[1778209646076,30.39,79296.22,0.0,0.12234,9e-05,15.06414]
[1778209646154,30.39,79292.93,0.0,0.12206,9e-05,15.03871]
[1778209647877,30.39,79292.93,0.0,0.12206,9e-05,15.03871]
[1778209647977,30.4,79291.98,0.0,0.12199,9e-05,15.03238]
[1778209648751,30.4,79291.98,0.0,0.12199,9e-05,15.03238]
[1778209648814,30.4,79292.77,0.0,0.12206,9e-05,15.03909]
[1778209650378,30.4,79292.77,0.0,0.12207,9e-05,15.03952]
[1778209650457,30.4,79295.75,0.0,0.12234,9e-05,15.0636]
[1778209653614,30.4,79298.51,0.0,0.12258,9e-05,15.08309]
[1778209653705,30.4,79301.69,0.0,0.12287,9e-05,15.1091]
[1778209656422,30.4,79302.95,0.0,0.123,9e-05,15.12045]
[1778209656523,30.4,79304.44,0.0,0.12314,9e-05,15.13295]
[1778209657773,30.4,79304.44,0.0,0.12314,9e-05,15.13295]
[1778209658521,30.4,79306.28,0.0,0.12331,9e-05,15.14789]
[1778209659313,30.4,79306.28,0.0,0.12331,9e-05,15.14789]
[1778209666122,30.41,79310.44,0.0,0.12371,9e-05,15.18276]
[1778209666598,30.41,79312.26,0.0,0.12388,9e-05,15.19746]
[1778209671833,30.41,79317.21,0.0,0.12435,9e-05,15.23887]
[1778209672017,30.41,79317.21,0.0,0.12435,9e-05,15.23887]
[1778209673536,30.41,79314.96,0.0,0.12415,9e-05,15.22182]
[1778209676928,30.41,79321.61,0.0,0.12477,9e-05,15.27612]
[1778209676977,30.41,79321.61,0.0,0.12477,9e-05,15.27612]
[1778209677136,30.41,79330.87,0.0,0.12562,9e-05,15.35038]
[1778209678369,30.41,79330.25,0.0,0.12557,9e-05,15.34568]
[1778209678558,30.41,79330.25,0.0,0.12557,9e-05,15.34568]
[1778209678621,30.41,79330.25,0.0,0.12557,9e-05,15.34568]
[1778209680083,30.41,79330.25,0.0,0.12557,9e-05,15.34568]
[1778209680110,30.41,79333.25,0.0,0.12585,9e-05,15.37008]
[1778209681785,30.41,79330.84,0.0,0.12563,9e-05,15.35083]
[1778209681805,30.41,79330.84,0.0,0.12563,9e-05,15.35083]
[1778209681842,30.41,79328.41,0.0,0.12541,9e-05,15.33152]
[1778209682507,30.41,79328.41,0.0,0.12541,9e-05,15.33152]
[1778209682678,30.41,79328.09,0.0,0.12537,9e-05,15.32888]
[1778209684101,30.41,79328.09,0.0,0.12537,9e-05,15.32888]
[1778209684187,30.41,79317.98,0.0,0.12445,9e-05,15.24824]
[1778209685065,30.41,79317.98,0.0,0.12445,9e-05,15.24824]
[1778209685276,30.41,79317.57,0.0,0.12442,9e-05,15.24501]
[1778209689741,30.41,79318.86,0.0,0.12454,9e-05,15.25549]
[1778209692298,30.41,79318.69,0.0,0.12452,9e-05,15.25418]
[1778209697468,30.41,79317.48,0.0,0.12442,9e-05,15.24496]
[1778209698583,30.41,79316.64,0.0,0.12434,9e-05,15.23834]
[1778209699189,30.41,79316.64,0.0,0.12434,9e-05,15.23834]
[1778209700025,30.42,79316.02,0.0,0.12429,9e-05,15.23359]
[1778209705842,30.42,79317.07,0.0,0.12439,9e-05,15.24258]
[1778209706851,30.42,79327.99,0.0,0.12539,9e-05,15.32979]
[1778209707534,30.42,79327.99,0.0,0.12539,9e-05,15.32979]
[1778209707610,30.42,79327.99,0.0,0.12539,9e-05,15.32979]
[1778209708348,30.42,79331.17,0.0,0.12568,9e-05,15.35561]
[1778209708974,30.42,79331.17,0.0,0.12568,9e-05,15.35561]
[1778209710453,30.42,79333.99,0.0,0.12594,9e-05,15.37842]
[1778209710742,30.42,79333.99,0.0,0.12594,9e-05,15.37842]
[1778209710874,30.42,79335.05,0.0,0.12604,9e-05,15.38714]
[1778209711622,30.42,79335.05,0.0,0.12604,9e-05,15.38714]
[1778209712273,30.42,79335.05,0.0,0.12604,9e-05,15.38714]
[1778209712369,30.42,79332.92,0.0,0.12583,9e-05,15.3667]
[1778209713132,30.42,79332.92,0.0,0.12583,9e-05,15.3667]
[1778209713142,30.42,79331.13,0.0,0.12567,9e-05,15.35267]
[1778209713690,30.42,79331.13,0.0,0.12567,9e-05,15.35267]
[1778209713896,30.42,79331.13,0.0,0.12567,9e-05,15.35267]
[1778209716333,30.42,79332.62,0.0,0.12581,9e-05,15.36513]
[1778209716917,30.42,79331.42,0.0,0.12571,9e-05,15.3561]
[1778209721952,30.42,79337.74,0.0,0.1263,9e-05,15.40785]
[1778209722473,30.42,79337.74,0.0,0.1263,9e-05,15.40785]
[1778209722964,30.42,79337.24,0.0,0.12626,9e-05,15.40408]
[1778209723745,30.42,79337.24,0.0,0.12626,9e-05,15.40408]
[1778209723965,30.42,79337.24,0.0,0.12626,9e-05,15.40431]
[1778209724520,30.42,79337.24,0.0,0.12626,9e-05,15.40431]
[1778209726786,30.42,79336.52,0.0,0.1262,9e-05,15.39904]
[1778209732024,30.43,79336.01,0.0,0.12617,9e-05,15.39644]
[1778209737302,30.43,79338.19,0.0,0.12638,9e-05,15.41483]
[1778209740462,30.43,79337.89,0.0,0.12636,9e-05,15.41336]
[1778209740551,30.43,79337.43,0.0,0.12632,9e-05,15.40968]
[1778209746409,30.43,79337.51,0.0,0.12634,9e-05,15.41153]
[1778209747129,30.43,79338.99,0.0,0.12648,9e-05,15.42383]
[1778209752163,30.43,79330.71,0.0,0.12573,9e-05,15.35803]
[1778209752585,30.43,79330.71,0.0,0.12573,9e-05,15.35803]
[1778209758067,30.43,79324.18,0.0,0.12514,9e-05,15.30609]
[1778209758934,30.43,79324.18,0.0,0.12514,9e-05,15.30614]
[1778209759129,30.43,79324.18,0.0,0.12514,9e-05,15.30614]
[1778209759134,30.43,79324.18,0.0,0.12514,9e-05,15.30614]
[1778209759156,30.43,79324.18,0.0,0.12514,9e-05,15.30614]
[1778209759212,30.43,79322.91,0.0,0.12502,9e-05,15.29605]
[1778209759764,30.43,79322.91,0.0,0.12502,9e-05,15.29605]
[1778209760218,30.43,79323.0,0.0,0.12503,9e-05,15.29683]
[1778209760472,30.43,79323.0,0.0,0.12503,9e-05,15.29683]
[1778209760490,30.43,79323.0,0.0,0.12503,9e-05,15.29683]
[1778209760895,30.43,79323.0,0.0,0.12503,9e-05,15.29683]
[1778209761226,30.43,79323.22,0.0,0.12505,9e-05,15.29865]
[1778209762536,30.43,79324.91,0.0,0.12521,9e-05,15.31219]
[1778209762544,30.43,79324.91,0.0,0.12521,9e-05,15.31219]
[1778209762548,30.43,79324.91,0.0,0.12521,9e-05,15.31219]
[1778209763249,30.43,79323.72,0.0,0.1251,9e-05,15.30275]
[1778209764686,30.43,79323.72,0.0,0.1251,9e-05,15.3028]
[1778209770288,30.43,79325.52,0.0,0.12527,9e-05,15.31746]
[1778209771368,30.43,79325.52,0.0,0.12527,9e-05,15.31746]
[1778209777338,30.43,79333.36,0.0,0.12596,9e-05,15.37609]
[1778209782372,30.43,79334.11,0.0,0.12602,9e-05,15.38191]
[1778209786821,30.43,79334.75,0.0,0.12608,9e-05,15.38691]
[1778209793462,30.43,79334.86,0.0,0.12609,9e-05,15.38763]
[1778209798486,30.43,79335.03,0.0,0.1261,9e-05,15.38888]
[1778209801897,30.43,79335.17,0.0,0.12611,9e-05,15.38994]
[1778209803599,30.43,79349.4,0.0,0.12742,9e-05,15.50354]
[1778209808575,30.43,79362.26,0.0,0.12862,9e-05,15.60724]
[1778209814041,30.43,79368.24,0.0,0.12918,9e-05,15.65527]
[1778209814748,30.43,79370.17,0.0,0.12936,9e-05,15.67072]
[1778209814913,30.43,79374.83,0.0,0.12979,9e-05,15.70811]
[1778209816897,30.43,79381.47,0.0,0.13041,9e-05,15.76125]
[1778209817387,30.43,79381.47,0.0,0.13041,9e-05,15.76125]
[1778209817481,30.43,79381.31,0.0,0.13039,9e-05,15.75977]
[1778209818956,30.43,79381.31,0.0,0.13039,9e-05,15.75977]
[1778209819057,30.43,79380.79,0.0,0.13034,9e-05,15.75517]
[1778209820557,30.43,79380.79,0.0,0.13034,9e-05,15.75517]
[1778209821009,30.43,79380.79,0.0,0.13034,9e-05,15.75517]
[1778209821012,30.43,79380.79,0.0,0.13034,9e-05,15.75517]
[1778209821175,30.43,79380.79,0.0,0.13034,9e-05,15.75517]
[1778209821270,30.43,79385.41,0.0,0.13077,9e-05,15.79196]
[1778209822099,30.43,79385.41,0.0,0.13077,9e-05,15.79196]
[1778209822106,30.43,79395.53,0.0,0.13172,9e-05,15.87311]
[1778209823074,30.43,79395.53,0.0,0.13172,9e-05,15.87311]
[1778209823100,30.43,79395.53,0.0,0.13172,9e-05,15.87311]
[1778209823406,30.43,79398.12,0.0,0.13196,9e-05,15.89362]
[1778209823785,30.43,79398.12,0.0,0.13196,9e-05,15.89362]
[1778209824253,30.43,79398.12,0.0,0.13196,9e-05,15.89362]
[1778209824259,30.43,79398.12,0.0,0.13196,9e-05,15.89362]
[1778209824442,30.43,79398.12,0.0,0.13196,9e-05,15.89362]
[1778209824457,30.43,79400.81,0.0,0.13221,9e-05,15.9149]
[1778209825560,30.43,79403.83,0.0,0.13249,9e-05,15.93921]
[1778209826002,30.43,79403.83,0.0,0.13249,9e-05,15.93921]
[1778209826006,30.43,79413.96,0.0,0.13345,0.0001,16.02043]
[1778209827191,30.43,79413.96,0.0,0.13345,0.0001,16.02043]
[1778209827292,30.43,79416.37,0.0,0.13367,0.0001,16.0389]
[1778209827737,30.43,79416.37,0.0,0.13367,0.0001,16.0389]
[1778209828593,30.43,79416.84,0.0,0.13371,0.0001,16.04269]
[1778209829140,30.43,79416.62,0.0,0.13368,0.0001,16.03976]
[1778209831330,30.43,79416.62,0.0,0.13368,0.0001,16.03976]
[1778209831428,30.42,79412.08,0.0,0.13321,0.0001,15.99804]
[1778209834091,30.42,79410.06,0.0,0.13301,9e-05,15.98122]
[1778209834131,30.42,79408.82,0.0,0.13288,9e-05,15.97018]
[1778209834750,30.42,79408.82,0.0,0.13288,9e-05,15.97018]
[1778209834843,30.42,79408.33,0.0,0.13283,9e-05,15.96623]
[1778209837008,30.42,79408.33,0.0,0.13282,9e-05,15.9657]
[1778209837130,30.42,79408.33,0.0,0.13282,9e-05,15.9657]
[1778209837244,30.42,79401.19,0.0,0.13214,9e-05,15.90719]
[1778209837994,30.42,79401.19,0.0,0.13214,9e-05,15.90719]
[1778209838093,30.42,79406.8,0.0,0.13266,9e-05,15.95221]
[1778209840619,30.42,79409.41,0.0,0.13291,9e-05,15.973]
[1778209843926,30.42,79409.19,0.0,0.13287,9e-05,15.96956]
[1778209844407,30.41,79406.61,0.0,0.13261,9e-05,15.94768]
[1778209849844,30.41,79408.01,0.0,0.13272,9e-05,15.95714]
[1778209851050,30.41,79408.01,0.0,0.13272,9e-05,15.95714]
[1778209851149,30.41,79413.38,0.0,0.13322,0.0001,15.99986]
[1778209852791,30.41,79413.38,0.0,0.13322,0.0001,15.99986]
[1778209853460,30.41,79414.91,0.0,0.13336,0.0001,16.01098]
[1778209853892,30.41,79425.45,0.0,0.13436,0.0001,16.09603]
[1778209855312,30.41,79425.45,0.0,0.13436,0.0001,16.09603]
[1778209855391,30.41,79429.25,0.0,0.13472,0.0001,16.12597]
[1778209856317,30.41,79429.25,0.0,0.13472,0.0001,16.12597]
[1778209856372,30.41,79430.15,0.0,0.1348,0.0001,16.13278]
[1778209856788,30.41,79430.15,0.0,0.1348,0.0001,16.13278]
[1778209858561,30.41,79430.82,0.0,0.13485,0.0001,16.13743]
[1778209858884,30.41,79430.82,0.0,0.13485,0.0001,16.13743]
[1778209860828,30.41,79433.71,0.0,0.13512,0.0001,16.1599]
[1778209861728,30.4,79435.19,0.0,0.13526,0.0001,16.17142]
[1778209866967,30.4,79427.01,0.0,0.1344,0.0001,16.09917]
[1778209868450,30.4,79427.01,0.0,0.1344,0.0001,16.09917]
[1778209871625,30.39,79425.86,0.0,0.13426,0.0001,16.08805]
[1778209872006,30.39,79425.86,0.0,0.13425,0.0001,16.08735]
[1778209873277,30.39,79425.86,0.0,0.13425,0.0001,16.08735]
[1778209873370,30.39,79420.34,0.0,0.13371,0.0001,16.04145]
[1778209879051,30.39,79409.41,0.0,0.13265,9e-05,15.95148]
[1778209879857,30.39,79409.41,0.0,0.13265,9e-05,15.95148]
[1778209880058,30.39,79403.33,0.0,0.13207,9e-05,15.90223]
[1778209882096,30.39,79401.6,0.0,0.1319,9e-05,15.88811]
[1778209882900,30.38,79402.16,0.0,0.13195,9e-05,15.89161]
[1778209883097,30.38,79402.16,0.0,0.13195,9e-05,15.89161]
[1778209883158,30.38,79402.16,0.0,0.13195,9e-05,15.89161]
[1778209883164,30.38,79402.16,0.0,0.13195,9e-05,15.89161]
[1778209883286,30.38,79402.23,0.0,0.13195,9e-05,15.89165]
[1778209885423,30.38,79399.21,0.0,0.13166,9e-05,15.86732]
[1778209890240,30.38,79398.35,0.0,0.13154,9e-05,15.85744]
[1778209890251,30.38,79398.35,0.0,0.13154,9e-05,15.85744]
[1778209890302,30.38,79398.35,0.0,0.13154,9e-05,15.85744]
[1778209890302,30.38,79400.39,0.0,0.13173,9e-05,15.87339]
[1778209890721,30.38,79400.39,0.0,0.13173,9e-05,15.87339]
[1778209891716,30.38,79400.39,0.0,0.1317,9e-05,15.86946]
[1778209892382,30.38,79400.39,0.0,0.1317,9e-05,15.86946]
[1778209894171,30.38,79408.03,0.0,0.13241,9e-05,15.92999]
[1778209895277,30.38,79410.7,0.0,0.13265,9e-05,15.95034]
[1778209895478,30.37,79411.44,0.0,0.13272,0.0001,15.95571]
[1778209896626,30.37,79410.04,0.0,0.13258,9e-05,15.9438]
[1778209897360,30.37,79410.04,0.0,0.13258,9e-05,15.9438]
[1778209901299,30.37,79418.73,0.0,0.13337,0.0001,16.01155]
[1778209901473,30.37,79418.73,0.0,0.13337,0.0001,16.01155]
[1778209902106,30.37,79419.39,0.0,0.13343,0.0001,16.0163]
[1778209902122,30.37,79419.39,0.0,0.13343,0.0001,16.0163]
[1778209902155,30.37,79419.39,0.0,0.13343,0.0001,16.0163]
[1778209902214,30.37,79419.39,0.0,0.13342,0.0001,16.01566]
[1778209903539,30.37,79419.39,0.0,0.13342,0.0001,16.01566]
[1778209903544,30.37,79419.85,0.0,0.13346,0.0001,16.01904]
[1778209908565,30.36,79419.04,0.0,0.13336,0.0001,16.01076]
[1778209914319,30.36,79417.93,0.0,0.13323,0.0001,15.99977]
[1778209919334,30.36,79418.54,0.0,0.13327,0.0001,16.00311]
[1778209921207,30.36,79418.76,0.0,0.13329,0.0001,16.00456]
[1778209921350,30.36,79418.66,0.0,0.13328,0.0001,16.00342]
[1778209922807,30.36,79413.67,0.0,0.1328,0.0001,15.96279]
[1778209923361,30.36,79411.47,0.0,0.13258,0.0001,15.94446]
[1778209924576,30.36,79411.47,0.0,0.13258,0.0001,15.94446]
[1778209926219,30.36,79410.16,0.0,0.13245,9e-05,15.9334]
[1778209926595,30.36,79403.78,0.0,0.13184,9e-05,15.88169]
[1778209928301,30.36,79404.99,0.0,0.13196,9e-05,15.89128]
[1778209928316,30.36,79404.99,0.0,0.13196,9e-05,15.89128]
[1778209928421,30.36,79404.99,0.0,0.13196,9e-05,15.89128]
[1778209928569,30.36,79406.31,0.0,0.13208,9e-05,15.90176]
[1778209929887,30.36,79406.31,0.0,0.13208,9e-05,15.90159]
[1778209929898,30.36,79406.31,0.0,0.13208,9e-05,15.90159]
[1778209929956,30.36,79406.31,0.0,0.13208,9e-05,15.90159]
[1778209930368,30.36,79406.31,0.0,0.13208,9e-05,15.90159]
[1778209930460,30.35,79407.53,0.0,0.13219,9e-05,15.91089]
[1778209931832,30.35,79407.53,0.0,0.13218,9e-05,15.91071]
[1778209932212,30.35,79407.53,0.0,0.13218,9e-05,15.91071]
[1778209932221,30.35,79407.53,0.0,0.13218,9e-05,15.91071]
[1778209932601,30.35,79406.73,0.0,0.1321,9e-05,15.90406]
[1778209933098,30.35,79406.73,0.0,0.1321,9e-05,15.90406]
[1778209933548,30.35,79407.99,0.0,0.13222,9e-05,15.91367]
[1778209934484,30.35,79407.99,0.0,0.13222,9e-05,15.91367]
[1778209934498,30.35,79407.99,0.0,0.13222,9e-05,15.91367]
[1778209939502,30.35,79405.27,0.0,0.13195,9e-05,15.89081]
[1778209940643,30.35,79405.91,0.0,0.132,9e-05,15.89533]
[1778209940645,30.35,79405.91,0.0,0.132,9e-05,15.89533]
[1778209940662,30.35,79405.91,0.0,0.132,9e-05,15.89533]
[1778209941490,30.35,79405.91,0.0,0.132,9e-05,15.89484]
[1778209942711,30.35,79406.47,0.0,0.13204,9e-05,15.89886]
[1778209942750,30.35,79406.47,0.0,0.13204,9e-05,15.89886]
[1778209943505,30.35,79406.18,0.0,0.13201,9e-05,15.89602]
[1778209944453,30.35,79406.18,0.0,0.13201,9e-05,15.89602]
[1778209944487,30.35,79406.18,0.0,0.13201,9e-05,15.89602]
[1778209944536,30.35,79405.09,0.0,0.1319,9e-05,15.88673]
[1778209944778,30.35,79405.09,0.0,0.1319,9e-05,15.88673]
[1778209946356,30.35,79398.49,0.0,0.13127,9e-05,15.83302]
[1778209951566,30.34,79395.82,0.0,0.13096,9e-05,15.80514]
[1778209953946,30.34,79398.02,0.0,0.13116,9e-05,15.82213]
[1778209954814,30.34,79404.35,0.0,0.13175,9e-05,15.8728]
[1778209955538,30.34,79404.35,0.0,0.13175,9e-05,15.8728]
[1778209956564,30.34,79405.39,0.0,0.13185,9e-05,15.88079]
[1778209956633,30.34,79405.39,0.0,0.13185,9e-05,15.88079]
[1778209956652,30.34,79405.39,0.0,0.13184,9e-05,15.88033]
[1778209956717,30.34,79405.39,0.0,0.13184,9e-05,15.88033]
[1778209956729,30.34,79405.39,0.0,0.13184,9e-05,15.88033]
[1778209957536,30.34,79405.39,0.0,0.13184,9e-05,15.88033]
[1778209957637,30.34,79409.28,0.0,0.13221,9e-05,15.91125]
[1778209958908,30.34,79409.28,0.0,0.1322,9e-05,15.91078]
[1778209959641,30.34,79410.82,0.0,0.13234,9e-05,15.92268]
[1778209959729,30.34,79410.82,0.0,0.13234,9e-05,15.92268]
[1778209960648,30.34,79409.91,0.0,0.13225,9e-05,15.91478]
[1778209962318,30.34,79412.12,0.0,0.13245,0.0001,15.93243]
[1778209962662,30.34,79416.2,0.0,0.13284,0.0001,15.96516]
[1778209965225,30.34,79415.18,0.0,0.13273,0.0001,15.95577]
[1778209965682,30.33,79415.63,0.0,0.13277,0.0001,15.95885]
[1778209966897,30.33,79418.76,0.0,0.13306,0.0001,15.98357]
[1778209967697,30.33,79419.75,0.0,0.13314,0.0001,15.99099]
[1778209971915,30.33,79420.35,0.0,0.13319,0.0001,15.99466]
[1778209972813,30.33,79425.63,0.0,0.13368,0.0001,16.03619]
[1778209972844,30.33,79427.69,0.0,0.13387,0.0001,16.05228]
[1778209974489,30.33,79428.28,0.0,0.13391,0.0001,16.05608]
[1778209976605,30.33,79428.8,0.0,0.13396,0.0001,16.06029]
[1778209976639,30.33,79428.8,0.0,0.13396,0.0001,16.06029]
[1778209976669,30.32,79429.47,0.0,0.13401,0.0001,16.06451]
[1778209979818,30.32,79432.75,0.0,0.13431,0.0001,16.08979]
[1778209986333,30.32,79434.32,0.0,0.13444,0.0001,16.10054]
[1778209991866,30.32,79435.86,0.0,0.13456,0.0001,16.11071]
[1778209997654,30.31,79436.36,0.0,0.13459,0.0001,16.11349]
[1778209998396,30.31,79437.05,0.0,0.13465,0.0001,16.11877]
[1778209998726,30.31,79437.05,0.0,0.13465,0.0001,16.11877]
[1778209999141,30.31,79442.65,0.0,0.13518,0.0001,16.1632]
[1778209999434,30.31,79448.28,0.0,0.13571,0.0001,16.2082]
[1778209999843,30.31,79448.28,0.0,0.13571,0.0001,16.2082]
[1778210000350,30.31,79450.23,0.0,0.1359,0.0001,16.22356]
[1778210000782,30.31,79450.23,0.0,0.1359,0.0001,16.22356]
[1778210000928,30.31,79450.23,0.0,0.1359,0.0001,16.22356]
[1778210002898,30.31,79450.48,0.0,0.13591,0.0001,16.22484]
[1778210002905,30.31,79450.48,0.0,0.13591,0.0001,16.22484]
[1778210002953,30.31,79450.48,0.0,0.13591,0.0001,16.22484]
[1778210003046,30.31,79448.88,0.0,0.13575,0.0001,16.21137]
[1778210004628,30.31,79448.88,0.0,0.13575,0.0001,16.21137]
[1778210004696,30.31,79448.79,0.0,0.13573,0.0001,16.20964]
[1778210007355,30.31,79448.41,0.0,0.13569,0.0001,16.20606]
[1778210008428,30.31,79447.84,0.0,0.13562,0.0001,16.20044]
[1778210008437,30.31,79447.84,0.0,0.13562,0.0001,16.20044]
[1778210008636,30.3,79448.52,0.0,0.13568,0.0001,16.20545]
[1778210009012,30.3,79448.52,0.0,0.13568,0.0001,16.20545]
[1778210009021,30.3,79448.52,0.0,0.13568,0.0001,16.20545]
[1778210009055,30.3,79448.52,0.0,0.13568,0.0001,16.20545]
[1778210009079,30.3,79449.62,0.0,0.13579,0.0001,16.21438]
[1778210010597,30.3,79449.62,0.0,0.13579,0.0001,16.21438]
[1778210012864,30.29,79459.88,0.0,0.13664,0.0001,16.28438]
[1778210013068,30.29,79460.61,0.0,0.13668,0.0001,16.28746]
[1778210019057,30.26,79457.88,0.0,0.1362,0.0001,16.24819]
[1778210023289,30.25,79458.38,0.0,0.13618,0.0001,16.24619]
[1778210023322,30.25,79458.38,0.0,0.13618,0.0001,16.24619]
[1778210023492,30.25,79458.38,0.0,0.13618,0.0001,16.24619]
[1778210023570,30.25,79454.53,0.0,0.1358,0.0001,16.21461]
[1778210023951,30.25,79454.53,0.0,0.1358,0.0001,16.21461]
[1778210024093,30.25,79454.53,0.0,0.1358,0.0001,16.21461]
[1778210025661,30.25,79454.53,0.0,0.1358,0.0001,16.21461]
[1778210025689,30.25,79454.86,0.0,0.13582,0.0001,16.21626]
[1778210026475,30.25,79454.86,0.0,0.13582,0.0001,16.21626]
[1778210026721,30.25,79456.02,0.0,0.13592,0.0001,16.22516]
[1778210028015,30.25,79454.62,0.0,0.13578,0.0001,16.21325]
[1778210028142,30.25,79452.67,0.0,0.13559,0.0001,16.1974]
[1778210029402,30.25,79442.24,0.0,0.13457,0.0001,16.11167]
[1778210031583,30.25,79442.24,0.0,0.13457,0.0001,16.11167]
[1778210031756,30.25,79442.24,0.0,0.13457,0.0001,16.11167]
[1778210032664,30.24,79440.8,0.0,0.13442,0.0001,16.09886]
[1778210037685,30.24,79440.02,0.0,0.13433,0.0001,16.09109]
[1778210040011,30.24,79440.38,0.0,0.13435,0.0001,16.09292]
[1778210040024,30.24,79440.38,0.0,0.13435,0.0001,16.09292]
[1778210040205,30.24,79440.38,0.0,0.13435,0.0001,16.09292]
[1778210041599,30.24,79440.38,0.0,0.13435,0.0001,16.09292]
[1778210041665,30.24,79438.81,0.0,0.13419,0.0001,16.07949]
[1778210046709,30.24,79437.5,0.0,0.13405,0.0001,16.06754]
[1778210051717,30.24,79437.83,0.0,0.13406,0.0001,16.06879]
[1778210056738,30.23,79436.1,0.0,0.13388,0.0001,16.0535]
[1778210061740,30.23,79434.46,0.0,0.13371,0.0001,16.03927]
[1778210064752,30.23,79435.43,0.0,0.1338,0.0001,16.04666]
[1778210064757,30.23,79435.43,0.0,0.1338,0.0001,16.04666]
[1778210064792,30.23,79435.43,0.0,0.1338,0.0001,16.04666]
[1778210065546,30.23,79435.43,0.0,0.1338,0.0001,16.04634]
[1778210066808,30.23,79435.44,0.0,0.1338,0.0001,16.04627]
[1778210067476,30.23,79434.99,0.0,0.13375,0.0001,16.04247]
[1778210075467,30.23,79434.05,0.0,0.13362,0.0001,16.02971]
[1778210080498,30.23,79434.91,0.0,0.13369,0.0001,16.03606]
[1778210085539,30.23,79434.99,0.0,0.13369,0.0001,16.03604]
[1778210090567,30.23,79435.36,0.0,0.13372,0.0001,16.03843]
[1778210095634,30.23,79435.86,0.0,0.13376,0.0001,16.04191]
[1778210100642,30.22,79441.74,0.0,0.13432,0.0001,16.08879]
[1778210103585,30.22,79442.0,0.0,0.13434,0.0001,16.09048]
[1778210104678,30.22,79452.58,0.0,0.13535,0.0001,16.17599]
[1778210107358,30.22,79454.51,0.0,0.13553,0.0001,16.19106]
[1778210107691,30.22,79455.97,0.0,0.13567,0.0001,16.20256]
[1778210112726,30.22,79461.09,0.0,0.13614,0.0001,16.242]
[1778210117760,30.21,79463.69,0.0,0.13636,0.0001,16.26077]
[1778210122795,30.21,79460.68,0.0,0.13604,0.0001,16.23386]
[1778210124759,30.21,79460.05,0.0,0.13597,0.0001,16.22825]
[1778210124809,30.21,79464.54,0.0,0.1364,0.0001,16.26432]
[1778210125265,30.21,79464.54,0.0,0.1364,0.0001,16.26432]
[1778210125824,30.21,79470.87,0.0,0.13701,0.0001,16.31535]
[1778210126178,30.21,79470.87,0.0,0.13701,0.0001,16.31535]
[1778210126824,30.21,79470.87,0.0,0.13701,0.0001,16.31513]
[1778210127925,30.2,79473.72,0.0,0.13726,0.0001,16.3355]
[1778210128837,30.2,79482.25,0.0,0.13805,0.0001,16.402]
[1778210133497,30.18,79480.96,0.0,0.13771,0.0001,16.37211]
[1778210133598,30.17,79483.39,0.0,0.1379,0.0001,16.38821]
[1778210138915,30.15,79482.99,0.0,0.13768,0.0001,16.36977]
[1778210144733,30.14,79482.54,0.0,0.13754,0.0001,16.35851]
[1778210147795,30.13,79492.29,0.0,0.13842,0.0001,16.43234]
[1778210153011,30.09,79495.95,0.0,0.13847,0.0001,16.43719]
[1778210158046,30.05,79497.76,0.0,0.13836,0.0001,16.42863]
[1778210163081,30.03,79495.39,0.0,0.13791,0.0001,16.39132]
[1778210168873,30.02,79498.85,0.0,0.13823,0.0001,16.4178]
[1778210173518,30.0,79501.07,0.0,0.13824,0.0001,16.41894]
[1778210173751,30.0,79506.85,0.0,0.1388,0.0001,16.46558]
[1778210174982,29.99,79510.65,0.0,0.13916,0.0001,16.49534]
[1778210175166,29.99,79510.65,0.0,0.13916,0.0001,16.49534]
[1778210177377,29.98,79510.84,0.0,0.13905,0.0001,16.487]
[1778210177387,29.98,79510.53,0.0,0.13902,0.0001,16.48445]
[1778210179086,29.97,79510.23,0.0,0.13894,0.0001,16.47741]
[1778210179196,29.97,79504.81,0.0,0.13834,0.0001,16.42838]
[1778210183015,29.96,79508.79,0.0,0.13872,0.0001,16.46005]
[1778210183448,29.96,79508.79,0.0,0.13872,0.0001,16.46005]
[1778210183544,29.96,79508.79,0.0,0.13872,0.0001,16.46005]
[1778210183588,29.96,79508.79,0.0,0.13872,0.0001,16.46005]
[1778210183705,29.96,79508.79,0.0,0.13872,0.0001,16.46005]
[1778210183706,29.96,79530.67,0.0,0.14085,0.0001,16.63557]
[1778210184246,29.96,79530.67,0.0,0.14085,0.0001,16.63557]
[1778210184337,29.96,79536.42,0.0,0.14143,0.0001,16.68297]
[1778210185434,29.96,79536.42,0.0,0.14143,0.0001,16.68297]
[1778210185535,29.96,79535.26,0.0,0.14129,0.0001,16.67203]
[1778210187810,29.96,79531.74,0.0,0.14094,0.0001,16.64302]
[1778210187929,29.96,79531.74,0.0,0.14094,0.0001,16.64302]
[1778210187927,29.95,79529.52,0.0,0.1407,0.0001,16.6237]
[1778210188548,29.95,79529.52,0.0,0.1407,0.0001,16.6237]
[1778210188683,29.95,79529.52,0.0,0.1407,0.0001,16.6237]
[1778210188779,29.95,79529.52,0.0,0.1407,0.0001,16.6237]
[1778210188868,29.95,79545.69,0.0,0.14233,0.0001,16.75674]
[1778210189755,29.95,79545.69,0.0,0.14233,0.0001,16.75674]
[1778210189778,29.95,79545.69,0.0,0.14233,0.0001,16.75674]
[1778210189795,29.95,79553.73,0.0,0.14314,0.0001,16.82293]
[1778210190606,29.95,79553.73,0.0,0.14314,0.0001,16.82293]
[1778210191534,29.95,79557.08,0.0,0.14347,0.0001,16.85034]
[1778210192683,29.95,79557.09,0.0,0.14344,0.0001,16.84585]
[1778210195838,29.95,79557.92,0.0,0.14351,0.0001,16.85148]
[1778210195911,29.95,79558.05,0.0,0.14351,0.0001,16.85166]
[1778210196819,29.95,79558.05,0.0,0.14351,0.0001,16.85166]
[1778210196887,29.95,79558.62,0.0,0.14356,0.0001,16.85576]
[1778210198399,29.95,79558.67,0.0,0.14357,0.0001,16.85617]
[1778210198605,29.95,79558.96,0.0,0.14359,0.0001,16.85798]
[1778210202221,29.95,79559.95,0.0,0.14368,0.0001,16.8653]
[1778210202987,29.94,79560.05,0.0,0.14368,0.0001,16.86557]
[1778210208681,29.94,79567.82,0.0,0.14443,0.0001,16.92643]
[1778210209157,29.94,79569.2,0.0,0.14457,0.0001,16.93745]
[1778210209411,29.94,79569.2,0.0,0.14457,0.0001,16.93745]
[1778210213273,29.94,79569.76,0.0,0.14461,0.0001,16.94077]
[1778210213280,29.94,79569.76,0.0,0.14461,0.0001,16.94077]
[1778210213687,29.94,79569.76,0.0,0.14461,0.0001,16.94077]
[1778210217795,29.93,79562.93,0.0,0.14388,0.0001,16.88224]
[1778210217869,29.93,79562.55,0.0,0.14384,0.0001,16.87873]
[1778210221030,29.93,79559.21,0.0,0.14349,0.0001,16.85041]
[1778210221061,29.93,79559.21,0.0,0.14349,0.0001,16.85041]
[1778210221572,29.93,79559.21,0.0,0.14349,0.0001,16.85041]
[1778210221600,29.93,79561.8,0.0,0.14375,0.0001,16.87114]
[1778210222921,29.93,79575.82,0.0,0.14517,0.0001,16.98647]
[1778210223061,29.93,79575.82,0.0,0.14517,0.0001,16.98647]
[1778210223510,29.93,79576.67,0.0,0.14526,0.0001,16.9935]
[1778210224014,29.93,79576.67,0.0,0.14526,0.0001,16.9935]
[1778210224221,29.93,79576.67,0.0,0.14526,0.0001,16.9935]
[1778210224252,29.93,79576.67,0.0,0.14526,0.0001,16.9935]
[1778210224516,29.93,79592.81,0.0,0.14691,0.0001,17.12675]
[1778210225006,29.93,79592.81,0.0,0.14691,0.0001,17.12675]
[1778210225169,29.93,79592.81,0.0,0.14691,0.0001,17.12675]
[1778210225522,29.93,79587.77,0.0,0.14639,0.0001,17.08456]
[1778210226108,29.93,79587.77,0.0,0.14639,0.0001,17.08456]
[1778210226847,29.93,79587.77,0.0,0.14639,0.0001,17.08456]
[1778210226947,29.93,79584.94,0.0,0.14608,0.0001,17.05991]
[1778210227849,29.93,79584.94,0.0,0.14608,0.0001,17.05991]
[1778210227949,29.93,79577.78,0.0,0.14534,0.0001,17.0001]
[1778210228231,29.93,79577.78,0.0,0.14534,0.0001,17.0001]
[1778210228741,29.93,79577.78,0.0,0.14534,0.0001,17.0001]
[1778210228755,29.93,79577.78,0.0,0.14534,0.0001,17.0001]
[1778210228836,29.93,79575.22,0.0,0.14507,0.0001,16.97837]
[1778210229536,29.93,79575.22,0.0,0.14507,0.0001,16.97837]
[1778210229550,29.92,79575.22,0.0,0.14506,0.0001,16.9779]
[1778210230006,29.92,79575.22,0.0,0.14506,0.0001,16.9779]
[1778210230939,29.92,79575.22,0.0,0.14506,0.0001,16.9779]
[1778210231190,29.92,79575.22,0.0,0.14506,0.0001,16.97745]
[1778210231564,29.92,79573.71,0.0,0.1449,0.0001,16.96452]
[1778210232962,29.92,79573.71,0.0,0.1449,0.0001,16.96452]
[1778210234685,29.92,79566.85,0.0,0.14419,0.0001,16.90699]
[1778210235930,29.92,79569.39,0.0,0.14444,0.0001,16.92765]
[1778210236615,29.92,79570.24,0.0,0.14452,0.0001,16.93397]
[1778210241635,29.92,79569.63,0.0,0.14443,0.0001,16.92712]
[1778210245302,29.92,79564.74,0.0,0.14391,0.0001,16.88502]
[1778210245663,29.91,79563.98,0.0,0.14383,0.0001,16.87812]
[1778210247405,29.91,79558.02,0.0,0.14321,0.0001,16.82798]
[1778210247677,29.91,79558.02,0.0,0.1432,0.0001,16.82716]
[1778210248318,29.91,79558.02,0.0,0.1432,0.0001,16.82716]
[1778210248686,29.91,79556.99,0.0,0.14309,0.0001,16.81811]
[1778210250736,29.91,79556.72,0.0,0.14306,0.0001,16.81534]
[1778210250803,29.91,79552.28,0.0,0.1426,0.0001,16.77783]
[1778210252263,29.91,79552.13,0.0,0.14254,0.0001,16.77183]
[1778210252273,29.91,79552.13,0.0,0.14254,0.0001,16.77183]
[1778210252713,29.91,79552.13,0.0,0.14254,0.0001,16.77134]
[1778210253026,29.91,79552.13,0.0,0.14254,0.0001,16.77134]
[1778210253201,29.91,79552.13,0.0,0.14254,0.0001,16.77134]
[1778210253376,29.91,79552.13,0.0,0.14254,0.0001,16.77134]
[1778210253773,29.91,79552.13,0.0,0.14254,0.0001,16.77134]
[1778210254448,29.91,79544.25,0.0,0.14174,0.0001,16.70575]
[1778210259762,29.9,79542.82,0.0,0.14154,0.0001,16.69004]
[1778210261545,29.9,79541.95,0.0,0.14145,0.0001,16.68216]
[1778210264546,29.9,79539.38,0.0,0.14116,0.0001,16.65894]
[1778210264555,29.9,79539.38,0.0,0.14116,0.0001,16.65894]
[1778210264647,29.9,79539.54,0.0,0.14117,0.0001,16.65962]
[1778210268148,29.89,79539.25,0.0,0.14112,0.0001,16.65533]
[1778210268820,29.89,79539.25,0.0,0.14112,0.0001,16.65533]
[1778210272911,29.89,79532.77,0.0,0.14044,0.0001,16.59947]
[1778210273032,29.89,79532.77,0.0,0.14044,0.0001,16.59947]
[1778210275241,29.89,79534.41,0.0,0.14058,0.0001,16.61142]
[1778210275246,29.89,79534.41,0.0,0.14058,0.0001,16.61142]
[1778210277172,29.88,79536.88,0.0,0.14082,0.0001,16.6307]
[1778210277888,29.88,79536.88,0.0,0.14081,0.0001,16.63012]
[1778210282889,29.88,79538.31,0.0,0.14093,0.0001,16.63967]
[1778210283334,29.88,79537.18,0.0,0.1408,0.0001,16.62976]
[1778210283929,29.88,79537.18,0.0,0.1408,0.0001,16.6292]
[1778210286323,29.88,79537.67,0.0,0.14083,0.0001,16.63213]
[1778210286348,29.88,79537.67,0.0,0.14083,0.0001,16.63213]
[1778210286989,29.88,79526.85,0.0,0.13974,0.0001,16.54222]
[1778210287482,29.88,79526.85,0.0,0.13974,0.0001,16.54222]
[1778210287486,29.88,79526.85,0.0,0.13974,0.0001,16.54222]
[1778210287776,29.88,79526.85,0.0,0.13974,0.0001,16.54222]
[1778210287957,29.88,79526.85,0.0,0.13974,0.0001,16.5417]
[1778210292992,29.87,79519.26,0.0,0.13897,0.0001,16.47812]
[1778210293094,29.87,79519.26,0.0,0.13897,0.0001,16.47812]
[1778210293999,29.87,79518.88,0.0,0.13893,0.0001,16.47496]
[1778210299014,29.87,79520.92,0.0,0.13911,0.0001,16.49034]
[1778210299037,29.87,79516.64,0.0,0.13868,0.0001,16.45466]
[1778210299748,29.87,79516.64,0.0,0.13868,0.0001,16.45466]
[1778210300042,29.87,79514.78,0.0,0.13849,0.0001,16.43899]
[1778210305080,29.87,79520.05,0.0,0.139,0.0001,16.48087]
[1778210310113,29.87,79520.35,0.0,0.13901,0.0001,16.48153]
[1778210316157,29.86,79519.87,0.0,0.1389,0.0001,16.47146]
[1778210321191,29.86,79519.38,0.0,0.13883,0.0001,16.46562]
[1778210326225,29.86,79519.36,0.0,0.13881,0.0001,16.46365]
[1778210329655,29.86,79519.37,0.0,0.1388,0.0001,16.46301]
[1778210329756,29.85,79529.96,0.0,0.13985,0.0001,16.54965]
[1778210334949,29.85,79529.55,0.0,0.13979,0.0001,16.54485]
[1778210336060,29.85,79530.1,0.0,0.13983,0.0001,16.54846]
[1778210337666,29.85,79521.63,0.0,0.13898,0.0001,16.47804]
[1778210343348,29.85,79519.58,0.0,0.13875,0.0001,16.45866]
[1778210348382,29.84,79518.47,0.0,0.13861,0.0001,16.44775]
[1778210353422,29.84,79517.94,0.0,0.13854,0.0001,16.44164]
[1778210358452,29.84,79518.38,0.0,0.13856,0.0001,16.44353]
[1778210363853,29.84,79519.51,0.0,0.13866,0.0001,16.45147]
[1778210369528,29.83,79521.49,0.0,0.13882,0.0001,16.46518]
[1778210372016,29.83,79521.53,0.0,0.13882,0.0001,16.46511]
[1778210373983,29.83,79523.61,0.0,0.13899,0.0001,16.47715]
[1778210376633,29.83,79533.26,0.0,0.13994,0.0001,16.55603]
[1778210380274,29.83,79536.53,0.0,0.14024,0.0001,16.58045]
[1778210385642,29.82,79537.82,0.0,0.14033,0.0001,16.58851]
[1778210390883,29.82,79534.45,0.0,0.13997,0.0001,16.55837]
[1778210392646,29.82,79534.51,0.0,0.13996,0.0001,16.55802]
[1778210392659,29.82,79534.51,0.0,0.13996,0.0001,16.55802]
[1778210392749,29.82,79535.12,0.0,0.14002,0.0001,16.56265]
[1778210394523,29.82,79535.12,0.0,0.14002,0.0001,16.56265]
[1778210394704,29.81,79535.12,0.0,0.14001,0.0001,16.56181]
[1778210396407,29.81,79535.42,0.0,0.14003,0.0001,16.56388]
[1778210396771,29.81,79535.42,0.0,0.14003,0.0001,16.56388]
[1778210396822,29.81,79535.71,0.0,0.14006,0.0001,16.56586]
[1778210402760,29.81,79537.9,0.0,0.14025,0.0001,16.58142]
[1778210406897,29.81,79541.58,0.0,0.1406,0.0001,16.61054]
[1778210406998,29.81,79541.75,0.0,0.14061,0.0001,16.61149]
[1778210412831,29.8,79540.72,0.0,0.14047,0.0001,16.60032]
[1778210416365,29.8,79541.85,0.0,0.14057,0.0001,16.60834]
[1778210417373,29.8,79541.36,0.0,0.14052,0.0001,16.60383]
[1778210417774,29.8,79541.36,0.0,0.14052,0.0001,16.60383]
[1778210419445,29.8,79546.07,0.0,0.14098,0.0001,16.6419]
[1778210419882,29.8,79549.33,0.0,0.1413,0.0001,16.66842]
[1778210422996,29.8,79549.82,0.0,0.14134,0.0001,16.67142]
[1778210423539,29.8,79552.32,0.0,0.14159,0.0001,16.69213]
[1778210423546,29.8,79552.32,0.0,0.14159,0.0001,16.69213]
[1778210423909,29.8,79552.32,0.0,0.14158,0.0001,16.69105]
[1778210425375,29.79,79552.87,0.0,0.14163,0.0001,16.69504]
[1778210425607,29.79,79552.87,0.0,0.14163,0.0001,16.69504]
[1778210427554,29.79,79555.93,0.0,0.14192,0.0001,16.71926]
[1778210427561,29.79,79555.93,0.0,0.14192,0.0001,16.71926]
[1778210429216,29.79,79555.9,0.0,0.1419,0.0001,16.7178]
[1778210429699,29.79,79555.9,0.0,0.1419,0.0001,16.7178]
[1778210429837,29.79,79555.9,0.0,0.1419,0.0001,16.7178]
[1778210429846,29.79,79555.9,0.0,0.1419,0.0001,16.7178]
[1778210430754,29.79,79556.44,0.0,0.14195,0.0001,16.72168]
[1778210430958,29.79,79553.78,0.0,0.14167,0.0001,16.69902]
[1778210436040,29.79,79551.95,0.0,0.14144,0.0001,16.67844]
[1778210436084,29.79,79565.79,0.0,0.14284,0.0001,16.79294]
[1778210436296,29.79,79565.79,0.0,0.14284,0.0001,16.79294]
[1778210436314,29.79,79565.79,0.0,0.14284,0.0001,16.79294]
[1778210436999,29.79,79565.79,0.0,0.14284,0.0001,16.79253]
[1778210442034,29.78,79563.05,0.0,0.14253,0.0001,16.76757]
[1778210447200,29.78,79562.96,0.0,0.1425,0.0001,16.7651]
[1778210449888,29.78,79561.27,0.0,0.14231,0.0001,16.74982]
[1778210450091,29.78,79551.16,0.0,0.14128,0.0001,16.66526]
[1778210450270,29.78,79551.16,0.0,0.14128,0.0001,16.66526]
[1778210455480,29.77,79550.93,0.0,0.14124,0.0001,16.66195]
[1778210461170,29.77,79546.95,0.0,0.14081,0.0001,16.62671]
[1778210466204,29.77,79549.68,0.0,0.14105,0.0001,16.64688]
[1778210471242,29.76,79551.33,0.0,0.14119,0.0001,16.65816]
[1778210476277,29.76,79551.11,0.0,0.14114,0.0001,16.65398]
[1778210481314,29.76,79551.73,0.0,0.14117,0.0001,16.65683]
[1778210487185,29.76,79552.15,0.0,0.14121,0.0001,16.65987]
[1778210488319,29.75,79552.86,0.0,0.14125,0.0001,16.66351]
[1778210489373,29.75,79551.51,0.0,0.14111,0.0001,16.65142]
[1778210495415,29.75,79551.5,0.0,0.14105,0.0001,16.64493]
[1778210498456,29.75,79551.04,0.0,0.14099,0.0001,16.64032]
[1778210499140,29.75,79560.42,0.0,0.14193,0.0001,16.7174]
[1778210499662,29.75,79560.42,0.0,0.14193,0.0001,16.7174]
[1778210500242,29.75,79560.42,0.0,0.14193,0.0001,16.7174]
[1778210499835,29.75,79566.12,0.0,0.14251,0.0001,16.76456]
[1778210501199,29.74,79567.37,0.0,0.14263,0.0001,16.7747]
[1778210503361,29.74,79567.09,0.0,0.1426,0.0001,16.77183]
[1778210509294,29.74,79565.86,0.0,0.14245,0.0001,16.76025]
[1778210509955,29.74,79565.86,0.0,0.14245,0.0001,16.76025]
[1778210514065,29.74,79566.18,0.0,0.14246,0.0001,16.76057]
[1778210516126,29.74,79565.41,0.0,0.14236,0.0001,16.7524]
[1778210516177,29.73,79576.02,0.0,0.14343,0.0001,16.84001]
[1778210518188,29.73,79577.5,0.0,0.14358,0.0001,16.85191]
[1778210523449,29.73,79580.32,0.0,0.14384,0.0001,16.87308]
[1778210524212,29.73,79565.37,0.0,0.1423,0.0001,16.74763]
[1778210529653,29.72,79564.25,0.0,0.14214,0.0001,16.73524]
[1778210531741,29.72,79564.82,0.0,0.14219,0.0001,16.73936]
[1778210532819,29.72,79569.66,0.0,0.14268,0.0001,16.77898]
[1778210532910,29.72,79569.89,0.0,0.14269,0.0001,16.77985]
[1778210533521,29.72,79569.89,0.0,0.14269,0.0001,16.77985]
[1778210534042,29.72,79569.89,0.0,0.14269,0.0001,16.77985]
[1778210534143,29.72,79570.54,0.0,0.14275,0.0001,16.78482]
[1778210539725,29.72,79567.65,0.0,0.14243,0.0001,16.75859]
[1778210542880,29.71,79567.43,0.0,0.14239,0.0001,16.75545]
[1778210543152,29.71,79567.43,0.0,0.14239,0.0001,16.75545]
[1778210543873,29.71,79569.82,0.0,0.14263,0.0001,16.77488]
[1778210544232,29.71,79569.82,0.0,0.14263,0.0001,16.77488]
[1778210544760,29.71,79571.33,0.0,0.14278,0.0001,16.78724]
[1778210549794,29.71,79579.04,0.0,0.14355,0.0001,16.85022]
[1778210554832,29.71,79581.57,0.0,0.14377,0.0001,16.86599]
[1778210559870,29.71,79580.75,0.0,0.14366,0.0001,16.85756]
[1778210565361,29.71,79580.35,0.0,0.14362,0.0001,16.85396]
[1778210565960,29.71,79580.35,0.0,0.14362,0.0001,16.85396]
[1778210566013,29.71,79580.75,0.0,0.14364,0.0001,16.85599]
[1778210567653,29.7,79580.75,0.0,0.14364,0.0001,16.85572]
[1778210567925,29.7,79577.73,0.0,0.14333,0.0001,16.83032]
[1778210570833,29.7,79574.19,0.0,0.14296,0.0001,16.80041]
[1778210570941,29.7,79572.89,0.0,0.14283,0.0001,16.7894]
[1778210574722,29.7,79575.0,0.0,0.14303,0.0001,16.80639]
[1778210575355,29.7,79575.0,0.0,0.14303,0.0001,16.80639]
[1778210575977,29.7,79575.64,0.0,0.14309,0.0001,16.81129]
[1778210577413,29.7,79578.92,0.0,0.14343,0.0001,16.83837]
[1778210580251,29.7,79581.72,0.0,0.14371,0.0001,16.86117]
[1778210582715,29.7,79579.17,0.0,0.14343,0.0001,16.83881]
[1778210583027,29.7,79574.81,0.0,0.14298,0.0001,16.80196]
[1778210588063,29.69,79574.18,0.0,0.14288,0.0001,16.7943]
[1778210589181,29.69,79574.18,0.0,0.14288,0.0001,16.7943]
[1778210589282,29.69,79574.37,0.0,0.1429,0.0001,16.79541]
[1778210592755,29.69,79578.86,0.0,0.14335,0.0001,16.83194]
[1778210593098,29.69,79578.54,0.0,0.14331,0.0001,16.82906]
[1778210593903,29.69,79578.54,0.0,0.14331,0.0001,16.82906]
[1778210594105,29.69,79570.99,0.0,0.14253,0.0001,16.76568]
[1778210595499,29.69,79563.04,0.0,0.14172,0.0001,16.6991]
[1778210596118,29.69,79561.22,0.0,0.14153,0.0001,16.68362]
[1778210601153,29.69,79561.54,0.0,0.14154,0.0001,16.68467]
[1778210605632,29.69,79560.73,0.0,0.14144,0.0001,16.67672]
[1778210609386,29.68,79560.11,0.0,0.14137,0.0001,16.67074]
[1778210613796,29.68,79556.45,0.0,0.14096,0.0001,16.63524]
[1778210614244,29.68,79553.97,0.0,0.14071,0.0001,16.61444]
[1778210616930,29.68,79549.74,0.0,0.14027,0.0001,16.57899]
[1778210617223,29.68,79549.74,0.0,0.14027,0.0001,16.57899]
[1778210617324,29.68,79549.17,0.0,0.14022,0.0001,16.57414]
[1778210620223,29.68,79548.99,0.0,0.14019,0.0001,16.57214]
[1778210620232,29.68,79548.99,0.0,0.14019,0.0001,16.57214]
[1778210620324,29.68,79549.79,0.0,0.14027,0.0001,16.57839]
[1778210622976,29.68,79549.76,0.0,0.14025,0.0001,16.57735]
[1778210622982,29.68,79549.76,0.0,0.14025,0.0001,16.57735]
[1778210628343,29.68,79551.1,0.0,0.14036,0.0001,16.58623]
[1778210629016,29.68,79551.1,0.0,0.14036,0.0001,16.58623]
[1778210629407,29.68,79551.1,0.0,0.14036,0.0001,16.58623]
[1778210634736,29.67,79550.92,0.0,0.14032,0.0001,16.58256]
[1778210635155,29.67,79550.92,0.0,0.14032,0.0001,16.58256]
[1778210635587,29.67,79550.63,0.0,0.14028,0.0001,16.5798]
[1778210641436,29.67,79552.07,0.0,0.1404,0.0001,16.58953]
[1778210646470,29.67,79550.53,0.0,0.14022,0.0001,16.5748]
[1778210651505,29.66,79549.61,0.0,0.1401,0.0001,16.56513]
[1778210656540,29.66,79547.95,0.0,0.13991,0.0001,16.54955]
[1778210661575,29.66,79546.59,0.0,0.13975,0.0001,16.5365]
[1778210666610,29.66,79546.18,0.0,0.13969,0.0001,16.53149]
[1778210671646,29.65,79543.5,0.0,0.13938,0.0001,16.5037]
[1778210676727,29.65,79542.58,0.0,0.13927,0.0001,16.49497]
[1778210677352,29.65,79542.55,0.0,0.13926,0.0001,16.49421]
[1778210678802,29.65,79542.55,0.0,0.13926,0.0001,16.49421]
[1778210679455,29.65,79543.76,0.0,0.13938,0.0001,16.50443]
[1778210684455,29.65,79543.21,0.0,0.13933,0.0001,16.50004]
[1778210684738,29.65,79546.17,0.0,0.13963,0.0001,16.52476]
[1778210689721,29.65,79554.28,0.0,0.14043,0.0001,16.59094]
[1778210689808,29.65,79558.08,0.0,0.14082,0.0001,16.62257]
[1778210695815,29.65,79560.24,0.0,0.14105,0.0001,16.64124]
[1778210701856,29.65,79560.84,0.0,0.14112,0.0001,16.64695]
[1778210703593,29.65,79559.77,0.0,0.14101,0.0001,16.63817]
[1778210703628,29.65,79559.77,0.0,0.14101,0.0001,16.63817]
[1778210703742,29.65,79559.77,0.0,0.14101,0.0001,16.63817]
[1778210703923,29.65,79559.77,0.0,0.14101,0.0001,16.63817]
[1778210706012,29.65,79548.58,0.0,0.13988,0.0001,16.54529]
[1778210711929,29.65,79552.52,0.0,0.14028,0.0001,16.57801]
[1778210714826,29.65,79553.38,0.0,0.14036,0.0001,16.58516]
[1778210715021,29.65,79555.13,0.0,0.14054,0.0001,16.5997]
[1778210720027,29.65,79552.2,0.0,0.14025,0.0001,16.57539]
[1778210725059,29.65,79549.82,0.0,0.13999,0.0001,16.5541]
[1778210731064,29.65,79546.81,0.0,0.13963,0.0001,16.5234]
[1778210737114,29.65,79545.61,0.0,0.13949,0.0001,16.51183]
[1778210742144,29.64,79543.01,0.0,0.13922,0.0001,16.48889]
[1778210747180,29.64,79540.89,0.0,0.13899,0.0001,16.46989]
[1778210748699,29.64,79547.24,0.0,0.13963,0.0001,16.52275]
[1778210748715,29.64,79547.24,0.0,0.13963,0.0001,16.52275]
[1778210748719,29.64,79547.24,0.0,0.13963,0.0001,16.52275]
[1778210749519,29.64,79547.24,0.0,0.13963,0.0001,16.52275]
[1778210749196,29.64,79551.82,0.0,0.14008,0.0001,16.5605]
[1778210750869,29.64,79553.32,0.0,0.14023,0.0001,16.57259]
[1778210750877,29.64,79553.32,0.0,0.14023,0.0001,16.57259]
[1778210751208,29.64,79552.46,0.0,0.14014,0.0001,16.56503]
[1778210756243,29.64,79553.41,0.0,0.14023,0.0001,16.57272]
[1778210761277,29.64,79556.41,0.0,0.14051,0.0001,16.59584]
[1778210761834,29.64,79556.41,0.0,0.14051,0.0001,16.59584]
[1778210763190,29.64,79556.46,0.0,0.14051,0.0001,16.59589]
[1778210763195,29.64,79556.46,0.0,0.14051,0.0001,16.59589]
[1778210763294,29.64,79553.09,0.0,0.14017,0.0001,16.56748]
[1778210765958,29.63,79553.9,0.0,0.14024,0.0001,16.57359]
[1778210765967,29.63,79553.9,0.0,0.14024,0.0001,16.57359]
[1778210766313,29.63,79553.9,0.0,0.14024,0.0001,16.57328]
[1778210771347,29.63,79551.14,0.0,0.13994,0.0001,16.54884]
[1778210775057,29.63,79549.8,0.0,0.13979,0.0001,16.5369]
[1778210775062,29.63,79549.8,0.0,0.13979,0.0001,16.5369]
[1778210775412,29.63,79548.7,0.0,0.13968,0.0001,16.52748]
[1778210775684,29.63,79548.7,0.0,0.13968,0.0001,16.52748]
[1778210776383,29.63,79548.7,0.0,0.13968,0.0001,16.52722]
[1778210781418,29.63,79547.86,0.0,0.13958,0.0001,16.51926]
[1778210787459,29.63,79547.84,0.0,0.13956,0.0001,16.51749]
[1778210787929,29.63,79547.84,0.0,0.13956,0.0001,16.51749]
[1778210787942,29.63,79547.84,0.0,0.13956,0.0001,16.51749]
[1778210788466,29.63,79546.55,0.0,0.13943,0.0001,16.50648]
[1778210792462,29.62,79549.36,0.0,0.13967,0.0001,16.52515]
[1778210792474,29.62,79549.36,0.0,0.13967,0.0001,16.52515]
[1778210792531,29.62,79549.02,0.0,0.13963,0.0001,16.52207]
[1778210799544,29.62,79546.43,0.0,0.13935,0.0001,16.49884]
[1778210801952,29.62,79544.37,0.0,0.13914,0.0001,16.48123]
[1778210802602,29.62,79539.89,0.0,0.13869,0.0001,16.44374]
[1778210803840,29.62,79539.89,0.0,0.13868,0.0001,16.44351]
[1778210804579,29.62,79536.01,0.0,0.13829,0.0001,16.41107]
[1778210809614,29.62,79538.34,0.0,0.13853,0.0001,16.43115]
[1778210814648,29.62,79542.03,0.0,0.13892,0.0001,16.46283]
[1778210819683,29.62,79543.81,0.0,0.1391,0.0001,16.4778]
[1778210824783,29.62,79537.63,0.0,0.13847,0.0001,16.42554]
[1778210826752,29.62,79537.63,0.0,0.13847,0.0001,16.42542]
[1778210827086,29.62,79537.63,0.0,0.13847,0.0001,16.42542]
[1778210827659,29.62,79536.19,0.0,0.13832,0.0001,16.41323]
[1778210831213,29.62,79532.84,0.0,0.13798,0.0001,16.38514]
[1778210831309,29.62,79532.53,0.0,0.13795,0.0001,16.38234]
[1778210833519,29.62,79532.53,0.0,0.13795,0.0001,16.38234]
[1778210834987,29.62,79530.0,0.0,0.13769,0.0001,16.36108]
[1778210835000,29.62,79530.0,0.0,0.13769,0.0001,16.36108]
[1778210835791,29.62,79526.83,0.0,0.13737,0.0001,16.33462]
[1778210836116,29.62,79526.83,0.0,0.13737,0.0001,16.33462]
[1778210836593,29.62,79526.83,0.0,0.13737,0.0001,16.33462]
[1778210839433,29.62,79525.21,0.0,0.13721,0.0001,16.32087]
[1778210844858,29.62,79518.36,0.0,0.13652,0.0001,16.26323]
[1778210850040,29.62,79524.08,0.0,0.13708,0.0001,16.31029]
[1778210850144,29.62,79524.08,0.0,0.13708,0.0001,16.31029]
[1778210850151,29.62,79524.08,0.0,0.13708,0.0001,16.31029]
[1778210850228,29.62,79518.37,0.0,0.13651,0.0001,16.2627]
[1778210851734,29.62,79517.83,0.0,0.13645,0.0001,16.25807]
[1778210852450,29.62,79517.83,0.0,0.13645,0.0001,16.25807]
[1778210852550,29.62,79514.35,0.0,0.13608,0.0001,16.22513]
[1778210852919,29.62,79514.35,0.0,0.13608,0.0001,16.22513]
[1778210853348,29.62,79514.35,0.0,0.13608,0.0001,16.22513]
[1778210853449,29.62,79521.05,0.0,0.13675,0.0001,16.2807]
[1778210854048,29.62,79521.05,0.0,0.13675,0.0001,16.2807]
[1778210854305,29.62,79522.65,0.0,0.1369,0.0001,16.29388]
[1778210857967,29.62,79525.43,0.0,0.13718,0.0001,16.3167]
[1778210858053,29.62,79526.37,0.0,0.13727,0.0001,16.32436]
[1778210858947,29.62,79526.37,0.0,0.13727,0.0001,16.32436]
[1778210859459,29.62,79526.37,0.0,0.13727,0.0001,16.32436]
[1778210859592,29.62,79527.4,0.0,0.13737,0.0001,16.33261]
[1778210860074,29.62,79527.4,0.0,0.13737,0.0001,16.33261]
[1778210860114,29.62,79544.49,0.0,0.13908,0.0001,16.47471]
[1778210862349,29.62,79544.49,0.0,0.13908,0.0001,16.47455]
[1778210862405,29.62,79540.11,0.0,0.13864,0.0001,16.43837]
[1778210862992,29.62,79540.11,0.0,0.13864,0.0001,16.43837]
[1778210863023,29.62,79540.69,0.0,0.1387,0.0001,16.4432]
[1778210868279,29.62,79541.33,0.0,0.13876,0.0001,16.44834]
[1778210868283,29.62,79541.33,0.0,0.13876,0.0001,16.44834]
[1778210868375,29.62,79541.25,0.0,0.13876,0.0001,16.44777]
[1778210873390,29.62,79543.48,0.0,0.13898,0.0001,16.46648]
[1778210879100,29.62,79543.29,0.0,0.13897,0.0001,16.46529]
[1778210881548,29.62,79543.79,0.0,0.13902,0.0001,16.46951]
[1778210881585,29.62,79548.31,0.0,0.13947,0.0001,16.50723]
[1778210882407,29.62,79548.31,0.0,0.13947,0.0001,16.50723]
[1778210882501,29.62,79544.66,0.0,0.13911,0.0001,16.47686]
[1778210888165,29.62,79549.66,0.0,0.13961,0.0001,16.51878]
[1778210893247,29.62,79551.74,0.0,0.13982,0.0001,16.53607]
[1778210894604,29.62,79551.74,0.0,0.13982,0.0001,16.53607]
[1778210894700,29.62,79552.47,0.0,0.1399,0.0001,16.54215]
[1778210901639,29.62,79552.41,0.0,0.13988,0.0001,16.54032]
[1778210907296,29.61,79558.74,0.0,0.14048,0.0001,16.59036]
[1778210912331,29.61,79559.95,0.0,0.14056,0.0001,16.59493]
[1778210917366,29.61,79563.49,0.0,0.1409,0.0001,16.62315]
[1778210918074,29.61,79563.49,0.0,0.1409,0.0001,16.62315]
[1778210918374,29.61,79563.61,0.0,0.14091,0.0001,16.62409]
[1778210923457,29.61,79563.01,0.0,0.14085,0.0001,16.61881]
[1778210929451,29.61,79563.17,0.0,0.14086,0.0001,16.61985]
[1778210934490,29.61,79562.29,0.0,0.14077,0.0001,16.61235]
[1778210939521,29.61,79562.64,0.0,0.1408,0.0001,16.61516]
[1778210943017,29.61,79562.6,0.0,0.1408,0.0001,16.61477]
[1778210943597,29.61,79564.74,0.0,0.14102,0.0001,16.63258]
[1778210949591,29.6,79564.49,0.0,0.14099,0.0001,16.63018]
[1778210954625,29.6,79563.97,0.0,0.14093,0.0001,16.62546]
[1778210959660,29.6,79564.29,0.0,0.14096,0.0001,16.62761]
[1778210964697,29.6,79563.03,0.0,0.14082,0.0001,16.61656]
[1778210969355,29.6,79562.15,0.0,0.14073,0.0001,16.60886]
[1778210969732,29.6,79556.1,0.0,0.14011,0.0001,16.55836]
[1778210974767,29.6,79555.43,0.0,0.14002,0.0001,16.54887]
[1778210979802,29.6,79555.82,0.0,0.14006,0.0001,16.55226]
[1778210984838,29.6,79557.53,0.0,0.14024,0.0001,16.56667]
[1778210990881,29.6,79559.19,0.0,0.14041,0.0001,16.58065]
[1778210992022,29.6,79559.19,0.0,0.14041,0.0001,16.58065]
[1778210992109,29.6,79558.4,0.0,0.14033,0.0001,16.5741]
[1778210994963,29.6,79558.26,0.0,0.14031,0.0001,16.57301]
[1778210995024,29.6,79557.72,0.0,0.14026,0.0001,16.56855]
[1778210998033,29.6,79559.74,0.0,0.14046,0.0001,16.58553]
[1778210998039,29.6,79560.42,0.0,0.14053,0.0001,16.5912]
[1778211004128,29.6,79560.62,0.0,0.14056,0.0001,16.59297]
[1778211004229,29.6,79560.61,0.0,0.14055,0.0001,16.59294]
[1778211008296,29.6,79567.09,0.0,0.14121,0.0001,16.64698]
[1778211008394,29.6,79563.42,0.0,0.14084,0.0001,16.61627]
[1778211014834,29.6,79561.35,0.0,0.14063,0.0001,16.59897]
[1778211016640,29.6,79561.85,0.0,0.14068,0.0001,16.60314]
[1778211016704,29.6,79562.1,0.0,0.1407,0.0001,16.60522]
[1778211022109,29.6,79561.64,0.0,0.14066,0.0001,16.60136]
[1778211027468,29.6,79560.82,0.0,0.14057,0.0001,16.59451]
[1778211033185,29.6,79563.28,0.0,0.1408,0.0001,16.61101]
[1778211038220,29.6,79562.11,0.0,0.14068,0.0001,16.60125]
[1778211043256,29.6,79562.26,0.0,0.14069,0.0001,16.60249]
[1778211045165,29.6,79563.87,0.0,0.14086,0.0001,16.61591]
[1778211045881,29.6,79563.87,0.0,0.14086,0.0001,16.61591]
[1778211045270,29.6,79563.87,0.0,0.14086,0.0001,16.61589]
[1778211046277,29.6,79563.64,0.0,0.14083,0.0001,16.61394]
[1778211051312,29.6,79564.81,0.0,0.14095,0.0001,16.62344]
[1778211056022,29.6,79564.12,0.0,0.14087,0.0001,16.61739]
[1778211057691,29.6,79563.69,0.0,0.14083,0.0001,16.61381]
[1778211059808,29.6,79563.39,0.0,0.1408,0.0001,16.61112]
[1778211061921,29.6,79563.37,0.0,0.14079,0.0001,16.61089]
[1778211061930,29.6,79564.58,0.0,0.14092,0.0001,16.62085]
[1778211062615,29.6,79564.58,0.0,0.14092,0.0001,16.62085]
[1778211062652,29.6,79569.8,0.0,0.14145,0.0001,16.66438]
[1778211063307,29.6,79569.8,0.0,0.14145,0.0001,16.66438]
[1778211063396,29.6,79569.8,0.0,0.14145,0.0001,16.66429]
[1778211064894,29.6,79569.8,0.0,0.14145,0.0001,16.66429]
[1778211064457,29.6,79580.19,0.0,0.14251,0.0001,16.75121]
[1778211065409,29.6,79580.19,0.0,0.14251,0.0001,16.75127]
[1778211070170,29.6,79580.63,0.0,0.14256,0.0001,16.75533]
[1778211070444,29.6,79580.59,0.0,0.14256,0.0001,16.75532]
[1778211075480,29.6,79583.97,0.0,0.1429,0.0001,16.7834]
[1778211076108,29.6,79583.97,0.0,0.1429,0.0001,16.7834]
[1778211076184,29.6,79583.97,0.0,0.1429,0.0001,16.7834]
[1778211076486,29.6,79583.71,0.0,0.14288,0.0001,16.78115]
[1778211077493,29.6,79573.74,0.0,0.14186,0.0001,16.69786]
[1778211078079,29.6,79573.74,0.0,0.14186,0.0001,16.69786]
[1778211078477,29.6,79573.74,0.0,0.14186,0.0001,16.69786]
[1778211078898,29.6,79569.29,0.0,0.1414,0.0001,16.66077]
[1778211084599,29.6,79567.52,0.0,0.14122,0.0001,16.6459]
[1778211090584,29.6,79571.87,0.0,0.14166,0.0001,16.68177]
[1778211094523,29.6,79571.82,0.0,0.14163,0.0001,16.67764]
[1778211094616,29.6,79573.19,0.0,0.14177,0.0001,16.68932]
[1778211097876,29.6,79573.32,0.0,0.14179,0.0001,16.69066]
[1778211098640,29.6,79569.61,0.0,0.14142,0.0001,16.66]
[1778211103677,29.6,79570.82,0.0,0.14155,0.0001,16.67103]
[1778211108711,29.61,79571.37,0.0,0.14162,0.0001,16.67665]
[1778211113956,29.61,79566.29,0.0,0.14112,0.0001,16.6354]
[1778211119788,29.61,79566.87,0.0,0.14118,0.0001,16.6409]
[1778211123591,29.61,79571.47,0.0,0.14165,0.0001,16.67929]
[1778211123815,29.61,79571.27,0.0,0.14163,0.0001,16.67759]
[1778211125834,29.61,79578.6,0.0,0.14238,0.0001,16.73871]
[1778211125876,29.61,79578.6,0.0,0.14238,0.0001,16.73871]
[1778211126599,29.61,79579.78,0.0,0.1425,0.0001,16.74883]
[1778211126836,29.61,79579.78,0.0,0.14251,0.0001,16.74902]
[1778211127709,29.61,79579.78,0.0,0.14251,0.0001,16.74902]
[1778211132879,29.61,79584.93,0.0,0.14304,0.0001,16.79258]
[1778211136203,29.61,79583.77,0.0,0.14292,0.0001,16.78301]
[1778211136212,29.61,79583.77,0.0,0.14292,0.0001,16.78301]
[1778211136907,29.61,79582.62,0.0,0.14281,0.0001,16.77344]
[1778211138398,29.61,79582.29,0.0,0.14277,0.0001,16.77071]
[1778211140296,29.61,79582.97,0.0,0.14284,0.0001,16.77641]
[1778211140935,29.61,79582.82,0.0,0.14283,0.0001,16.77516]
[1778211142097,29.61,79584.45,0.0,0.14299,0.0001,16.78875]
[1778211142125,29.61,79584.45,0.0,0.14299,0.0001,16.78875]
[1778211142152,29.61,79584.45,0.0,0.14299,0.0001,16.78875]
[1778211142224,29.61,79584.45,0.0,0.14299,0.0001,16.78875]
[1778211142265,29.61,79584.45,0.0,0.14299,0.0001,16.78875]
[1778211142973,29.61,79584.45,0.0,0.14299,0.0001,16.78875]
[1778211142978,29.61,79594.87,0.0,0.14406,0.0001,16.87572]
[1778211143770,29.61,79594.87,0.0,0.14406,0.0001,16.87572]
[1778211143784,29.61,79594.87,0.0,0.14406,0.0001,16.87572]
[1778211143961,29.61,79594.87,0.0,0.14406,0.0001,16.87567]
[1778211144850,29.61,79594.87,0.0,0.14406,0.0001,16.87567]
[1778211144866,29.61,79594.87,0.0,0.14406,0.0001,16.87567]
[1778211144929,29.61,79594.87,0.0,0.14406,0.0001,16.87567]
[1778211144963,29.61,79597.08,0.0,0.14429,0.0001,16.89397]
[1778211145303,29.61,79597.08,0.0,0.14429,0.0001,16.89397]
[1778211145974,29.61,79596.82,0.0,0.14426,0.0001,16.89161]
[1778211151007,29.61,79589.02,0.0,0.14342,0.0001,16.82185]
[1778211152357,29.61,79589.02,0.0,0.14342,0.0001,16.82185]
[1778211152970,29.61,79589.02,0.0,0.14342,0.0001,16.82185]
[1778211152458,29.61,79589.34,0.0,0.14345,0.0001,16.82438]
[1778211153067,29.61,79589.34,0.0,0.14345,0.0001,16.82438]
[1778211153127,29.61,79588.74,0.0,0.14339,0.0001,16.81922]
[1778211154556,29.61,79588.74,0.0,0.14339,0.0001,16.81922]
[1778211154657,29.61,79593.31,0.0,0.14386,0.0001,16.85708]
[1778211160072,29.61,79592.69,0.0,0.14378,0.0001,16.85089]
[1778211165193,29.61,79592.65,0.0,0.14376,0.0001,16.8497]
[1778211171149,29.6,79587.2,0.0,0.14319,0.0001,16.80333]
[1778211175908,29.6,79589.15,0.0,0.14339,0.0001,16.81927]
[1778211177625,29.6,79589.42,0.0,0.14341,0.0001,16.82125]
[1778211177920,29.6,79589.76,0.0,0.14345,0.0001,16.82382]
[1778211179334,29.6,79589.86,0.0,0.14345,0.0001,16.82451]
[1778211179668,29.6,79589.86,0.0,0.14345,0.0001,16.82451]
[1778211179671,29.6,79589.86,0.0,0.14345,0.0001,16.82451]
[1778211179699,29.6,79589.86,0.0,0.14345,0.0001,16.82451]
[1778211180006,29.6,79590.22,0.0,0.14349,0.0001,16.82738]
[1778211180116,29.6,79590.22,0.0,0.14349,0.0001,16.82738]
[1778211180120,29.6,79590.22,0.0,0.14349,0.0001,16.82738]
[1778211180222,29.6,79582.63,0.0,0.14271,0.0001,16.76401]
[1778211181633,29.6,79582.63,0.0,0.14271,0.0001,16.76401]
[1778211181643,29.6,79582.63,0.0,0.14271,0.0001,16.76401]
[1778211181647,29.6,79578.63,0.0,0.14229,0.0001,16.73014]
[1778211187260,29.6,79577.35,0.0,0.14214,0.0001,16.71796]
[1778211192456,29.6,79578.29,0.0,0.14223,0.0001,16.72466]
[1778211192757,29.6,79578.29,0.0,0.14223,0.0001,16.72466]
[1778211194085,29.6,79577.32,0.0,0.14212,0.0001,16.71597]
[1778211194389,29.6,79577.32,0.0,0.14212,0.0001,16.71597]
[1778211194474,29.6,79587.95,0.0,0.14321,0.0001,16.80443]
[1778211197428,29.6,79590.56,0.0,0.14347,0.0001,16.82608]
[1778211199223,29.6,79594.92,0.0,0.14392,0.0001,16.86221]
[1778211201768,29.6,79595.7,0.0,0.14399,0.0001,16.86852]
[1778211202096,29.59,79594.67,0.0,0.14388,0.0001,16.85924]
[1778211202352,29.59,79594.67,0.0,0.14388,0.0001,16.85924]
[1778211203031,29.59,79591.58,0.0,0.14356,0.0001,16.83319]
[1778211203739,29.59,79591.58,0.0,0.14356,0.0001,16.83319]
[1778211204414,29.59,79588.72,0.0,0.14326,0.0001,16.80909]
[1778211204422,29.59,79588.72,0.0,0.14326,0.0001,16.80909]
[1778211204433,29.59,79589.69,0.0,0.14336,0.0001,16.81719]
[1778211206455,29.59,79589.34,0.0,0.14332,0.0001,16.81409]
[1778211207010,29.59,79589.27,0.0,0.14331,0.0001,16.81311]
[1778211208528,29.59,79588.41,0.0,0.14322,0.0001,16.80572]
[1778211208533,29.59,79588.41,0.0,0.14322,0.0001,16.80572]
[1778211208641,29.59,79588.85,0.0,0.14326,0.0001,16.8092]
[1778211210583,29.59,79588.85,0.0,0.14326,0.0001,16.8092]
[1778211210770,29.59,79588.85,0.0,0.14326,0.0001,16.8092]
[1778211210956,29.59,79590.42,0.0,0.14342,0.0001,16.82188]
[1778211212653,29.59,79591.56,0.0,0.14351,0.0001,16.82722]
[1778211212658,29.59,79591.56,0.0,0.14351,0.0001,16.82722]
[1778211212681,29.59,79591.56,0.0,0.14351,0.0001,16.82722]
[1778211212721,29.59,79591.85,0.0,0.14353,0.0001,16.82942]
[1778211214395,29.59,79591.85,0.0,0.14353,0.0001,16.82942]
[1778211215047,29.59,79594.12,0.0,0.14376,0.0001,16.84794]
[1778211215553,29.59,79594.12,0.0,0.14376,0.0001,16.84794]
[1778211216409,29.59,79595.74,0.0,0.14393,0.0001,16.86125]
[1778211216788,29.59,79595.74,0.0,0.14393,0.0001,16.86125]
[1778211216792,29.59,79595.74,0.0,0.14393,0.0001,16.86125]
[1778211216827,29.59,79595.74,0.0,0.14393,0.0001,16.86125]
[1778211216834,29.59,79597.64,0.0,0.14412,0.0001,16.87688]
[1778211218971,29.59,79597.64,0.0,0.14412,0.0001,16.87688]
[1778211220027,29.59,79600.0,0.0,0.14436,0.0001,16.89608]
[1778211222312,29.59,79603.82,0.0,0.14474,0.0001,16.92744]
[1778211227584,29.59,79605.04,0.0,0.14485,0.0001,16.93605]
[1778211231252,29.58,79605.21,0.0,0.14485,0.0001,16.93598]
[1778211233334,29.58,79605.71,0.0,0.14489,0.0001,16.9396]
[1778211233423,29.58,79605.71,0.0,0.14489,0.0001,16.9396]
[1778211233481,29.58,79605.71,0.0,0.14489,0.0001,16.9396]
[1778211233542,29.58,79605.71,0.0,0.14489,0.0001,16.9396]
[1778211233614,29.58,79604.86,0.0,0.1448,0.0001,16.93221]
[1778211235392,29.58,79604.86,0.0,0.1448,0.0001,16.93194]
[1778211235411,29.58,79604.86,0.0,0.1448,0.0001,16.93194]
[1778211235703,29.58,79606.08,0.0,0.14492,0.0001,16.9419]
[1778211237459,29.58,79606.08,0.0,0.14492,0.0001,16.94165]
[1778211237492,29.58,79606.08,0.0,0.14492,0.0001,16.94165]
[1778211237610,29.58,79607.26,0.0,0.14504,0.0001,16.95127]
[1778211239515,29.58,79608.26,0.0,0.14514,0.0001,16.95938]
[1778211239583,29.58,79608.26,0.0,0.14514,0.0001,16.95938]
[1778211239587,29.58,79608.26,0.0,0.14514,0.0001,16.95938]
[1778211239642,29.58,79608.26,0.0,0.14514,0.0001,16.95938]
[1778211244007,29.58,79610.97,0.0,0.1454,0.0001,16.98098]
[1778211246564,29.58,79611.97,0.0,0.1455,0.0001,16.98854]
[1778211246940,29.58,79611.02,0.0,0.1454,0.0001,16.98032]
[1778211247326,29.58,79611.02,0.0,0.1454,0.0001,16.98032]
[1778211247680,29.58,79611.02,0.0,0.14539,0.0001,16.98006]
[1778211250276,29.58,79610.98,0.0,0.14538,0.0001,16.97923]
[1778211250354,29.58,79610.98,0.0,0.14538,0.0001,16.97923]
[1778211250415,29.58,79610.98,0.0,0.14538,0.0001,16.97923]
[1778211250702,29.58,79611.34,0.0,0.14542,0.0001,16.982]
[1778211253480,29.57,79610.72,0.0,0.14535,0.0001,16.97632]
[1778211253938,29.57,79610.72,0.0,0.14535,0.0001,16.97632]
[1778211254047,29.57,79610.79,0.0,0.14535,0.0001,16.97667]
[1778211259060,29.57,79612.12,0.0,0.14548,0.0001,16.98683]
[1778211261865,29.57,79614.31,0.0,0.14569,0.0001,17.00443]
[1778211262177,29.57,79615.41,0.0,0.1458,0.0001,17.0134]
[1778211262793,29.57,79615.41,0.0,0.1458,0.0001,17.0134]
[1778211262872,29.57,79617.06,0.0,0.14597,0.0001,17.02695]
[1778211264943,29.57,79617.06,0.0,0.14597,0.0001,17.02668]
[1778211265025,29.57,79616.96,0.0,0.14596,0.0001,17.02555]
[1778211270561,29.57,79617.64,0.0,0.14601,0.0001,17.02982]
[1778211272473,29.57,79615.43,0.0,0.14574,0.0001,17.00676]
[1778211273096,29.57,79614.76,0.0,0.14567,0.0001,17.00088]
[1778211276597,29.57,79611.92,0.0,0.14537,0.0001,16.97638]
[1778211276604,29.57,79611.92,0.0,0.14537,0.0001,16.97638]
[1778211280721,29.56,79614.0,0.0,0.14557,0.0001,16.9929]
[1778211280728,29.56,79614.0,0.0,0.14557,0.0001,16.9929]
[1778211280763,29.56,79614.0,0.0,0.14557,0.0001,16.9929]
[1778211280913,29.56,79614.0,0.0,0.14557,0.0001,16.99266]
[1778211281156,29.56,79614.0,0.0,0.14557,0.0001,16.99266]
[1778211286025,29.56,79614.84,0.0,0.14564,0.0001,16.99876]
[1778211287797,29.56,79620.35,0.0,0.14621,0.0001,17.0444]
[1778211292996,29.56,79617.18,0.0,0.14586,0.0001,17.01613]
[1778211298032,29.56,79621.11,0.0,0.14625,0.0001,17.04769]
[1778211303067,29.55,79620.04,0.0,0.14612,0.0001,17.03726]
[1778211305620,29.55,79619.63,0.0,0.14607,0.0001,17.03326]
[1778211306088,29.55,79619.33,0.0,0.14604,0.0001,17.03046]
[1778211306517,29.55,79619.33,0.0,0.14604,0.0001,17.03046]
[1778211307095,29.55,79618.31,0.0,0.14593,0.0001,17.02164]
[1778211308324,29.55,79618.19,0.0,0.14591,0.0001,17.02038]
[1778211308425,29.55,79618.2,0.0,0.14591,0.0001,17.02046]
[1778211312034,29.55,79618.24,0.0,0.14591,0.0001,17.02002]
[1778211312129,29.55,79618.42,0.0,0.14592,0.0001,17.02127]
[1778211317177,29.55,79619.15,0.0,0.14598,0.0001,17.02608]
[1778211322211,29.55,79615.78,0.0,0.14561,0.0001,16.99659]
[1778211327344,29.55,79615.63,0.0,0.14558,0.0001,16.99422]
[1778211333288,29.54,79616.52,0.0,0.14563,0.0001,16.99637]
[1778211335844,29.54,79616.64,0.0,0.14564,0.0001,16.99716]
[1778211335895,29.54,79616.64,0.0,0.14564,0.0001,16.99716]
[1778211336323,29.54,79616.81,0.0,0.14565,0.0001,16.99814]
[1778211337097,29.54,79611.32,0.0,0.14508,0.0001,16.95193]
[1778211337462,29.54,79611.32,0.0,0.14508,0.0001,16.95193]
[1778211338159,29.54,79610.55,0.0,0.145,0.0001,16.94532]
[1778211338263,29.54,79610.55,0.0,0.145,0.0001,16.94532]
[1778211338273,29.54,79610.55,0.0,0.145,0.0001,16.94532]
[1778211338292,29.54,79610.55,0.0,0.145,0.0001,16.94532]
[1778211338392,29.54,79610.55,0.0,0.145,0.0001,16.94532]
[1778211339095,29.54,79611.51,0.0,0.1451,0.0001,16.95321]
[1778211342502,29.54,79608.77,0.0,0.14481,0.0001,16.92981]
[1778211342509,29.54,79608.77,0.0,0.14481,0.0001,16.92981]
[1778211342516,29.54,79608.77,0.0,0.14481,0.0001,16.92981]
[1778211347542,29.54,79612.05,0.0,0.14514,0.0001,16.95645]
[1778211348678,29.54,79611.73,0.0,0.1451,0.0001,16.95358]
[1778211348682,29.54,79611.73,0.0,0.1451,0.0001,16.95358]
[1778211348692,29.54,79611.73,0.0,0.1451,0.0001,16.95358]
[1778211348706,29.54,79608.56,0.0,0.14477,0.0001,16.92684]
[1778211350732,29.54,79608.56,0.0,0.14477,0.0001,16.92684]
[1778211351171,29.54,79608.56,0.0,0.14477,0.0001,16.92653]
[1778211352628,29.54,79608.56,0.0,0.14477,0.0001,16.92653]
[1778211352632,29.54,79608.56,0.0,0.14477,0.0001,16.92653]
[1778211352729,29.54,79611.06,0.0,0.14502,0.0001,16.94732]
[1778211358466,29.54,79612.55,0.0,0.14516,0.0001,16.95852]
[1778211363316,29.54,79611.97,0.0,0.14509,0.0001,16.95319]
[1778211368538,29.53,79609.27,0.0,0.14479,0.0001,16.92871]
[1778211374890,29.53,79611.14,0.0,0.14497,0.0001,16.94347]
[1778211375400,29.53,79614.58,0.0,0.14532,0.0001,16.97153]
[1778211375495,29.53,79614.58,0.0,0.14532,0.0001,16.97153]
[1778211377958,29.53,79618.86,0.0,0.14576,0.0001,17.00679]
[1778211379622,29.53,79618.08,0.0,0.14567,0.0001,16.99958]
[1778211380041,29.53,79614.49,0.0,0.14529,0.0001,16.96917]
[1778211385654,29.53,79612.32,0.0,0.14505,0.0001,16.94969]
[1778211388461,29.52,79614.85,0.0,0.1453,0.0001,16.97015]
[1778211389119,29.52,79615.4,0.0,0.14536,0.0001,16.9745]
[1778211391311,29.52,79616.1,0.0,0.1454,0.0001,16.97584]
[1778211392286,29.52,79616.1,0.0,0.1454,0.0001,16.97584]
[1778211395025,29.52,79618.68,0.0,0.14566,0.0001,16.9969]
[1778211395041,29.52,79618.63,0.0,0.14564,0.0001,16.9959]
[1778211402191,29.52,79614.72,0.0,0.14523,0.0001,16.96247]
[1778211402471,29.52,79614.09,0.0,0.14516,0.0001,16.95659]
[1778211402774,29.52,79614.09,0.0,0.14515,0.0001,16.9564]
[1778211403491,29.52,79614.09,0.0,0.14515,0.0001,16.9564]
[1778211403673,29.52,79614.09,0.0,0.14515,0.0001,16.9564]
[1778211411456,29.51,79607.52,0.0,0.14443,0.0001,16.89774]
[1778211419999,29.51,79603.74,0.0,0.14401,0.0001,16.86377]
[1778211426943,29.51,79602.34,0.0,0.14385,0.0001,16.85118]
[1778211431979,29.51,79603.02,0.0,0.14391,0.0001,16.85639]
[1778211434441,29.51,79603.55,0.0,0.14397,0.0001,16.86063]
[1778211435109,29.51,79603.55,0.0,0.14397,0.0001,16.86063]
[1778211435111,29.51,79603.55,0.0,0.14397,0.0001,16.86063]
[1778211435263,29.51,79603.59,0.0,0.14397,0.0001,16.86085]
[1778211437210,29.51,79603.59,0.0,0.14397,0.0001,16.86074]
[1778211441360,29.51,79603.6,0.0,0.14396,0.0001,16.8604]
[1778211441937,29.51,79603.6,0.0,0.14396,0.0001,16.8604]
[1778211442537,29.51,79603.93,0.0,0.14399,0.0001,16.86295]
[1778211443338,29.51,79604.85,0.0,0.14409,0.0001,16.87066]
[1778211444261,29.51,79604.85,0.0,0.14409,0.0001,16.87044]
[1778211449269,29.51,79604.63,0.0,0.14406,0.0001,16.86814]
[1778211449510,29.51,79604.63,0.0,0.14406,0.0001,16.86803]
[1778211449518,29.51,79604.63,0.0,0.14406,0.0001,16.86803]
[1778211454526,29.5,79604.5,0.0,0.14401,0.0001,16.86241]
[1778211455686,29.5,79603.88,0.0,0.14394,0.0001,16.8571]
[1778211455688,29.5,79603.88,0.0,0.14394,0.0001,16.8571]
[1778211455693,29.5,79603.88,0.0,0.14394,0.0001,16.8571]
[1778211455709,29.5,79603.88,0.0,0.14394,0.0001,16.8571]
[1778211457739,29.5,79604.6,0.0,0.14402,0.0001,16.86294]
[1778211457744,29.5,79604.6,0.0,0.14402,0.0001,16.86294]
[1778211462749,29.5,79608.31,0.0,0.14439,0.0001,16.89349]
[1778211463914,29.5,79607.91,0.0,0.14435,0.0001,16.88999]
[1778211463920,29.5,79607.91,0.0,0.14435,0.0001,16.88999]
[1778211463955,29.5,79607.91,0.0,0.14435,0.0001,16.88999]
[1778211464205,29.5,79607.91,0.0,0.14435,0.0001,16.88985]
[1778211465967,29.5,79609.03,0.0,0.14446,0.0001,16.8991]
[1778211466235,29.5,79608.57,0.0,0.14441,0.0001,16.89508]
[1778211470089,29.5,79605.72,0.0,0.14411,0.0001,16.87077]
[1778211470095,29.5,79605.72,0.0,0.14411,0.0001,16.87077]
[1778211470105,29.5,79605.72,0.0,0.14411,0.0001,16.87077]
[1778211472147,29.5,79605.68,0.0,0.14411,0.0001,16.8702]
[1778211472155,29.5,79605.68,0.0,0.14411,0.0001,16.8702]
[1778211472244,29.5,79605.68,0.0,0.1441,0.0001,16.87008]
[1778211474205,29.5,79605.68,0.0,0.1441,0.0001,16.87008]
[1778211474241,29.5,79605.68,0.0,0.1441,0.0001,16.86984]
[1778211476261,29.5,79605.68,0.0,0.1441,0.0001,16.86972]
[1778211476266,29.5,79605.68,0.0,0.1441,0.0001,16.86972]
[1778211476273,29.5,79605.68,0.0,0.1441,0.0001,16.86972]
[1778211476362,29.5,79605.68,0.0,0.1441,0.0001,16.8696]
[1778211478322,29.5,79605.68,0.0,0.1441,0.0001,16.8696]
[1778211479335,29.5,79606.01,0.0,0.14413,0.0001,16.872]
[1778211482437,29.5,79605.59,0.0,0.14408,0.0001,16.86812]
[1778211482443,29.5,79605.59,0.0,0.14408,0.0001,16.86812]
[1778211482452,29.5,79605.59,0.0,0.14408,0.0001,16.86812]
[1778211483339,29.5,79604.57,0.0,0.14397,0.0001,16.85945]
[1778211484532,29.5,79604.62,0.0,0.14398,0.0001,16.85976]
[1778211485353,29.5,79604.48,0.0,0.14396,0.0001,16.85848]
[1778211488649,29.5,79606.15,0.0,0.14413,0.0001,16.87216]
[1778211488654,29.5,79606.15,0.0,0.14413,0.0001,16.87216]
[1778211488663,29.5,79606.15,0.0,0.14413,0.0001,16.87216]
[1778211489381,29.5,79608.64,0.0,0.14439,0.0001,16.89291]
[1778211490701,29.5,79608.45,0.0,0.14436,0.0001,16.89117]
[1778211491380,29.5,79608.45,0.0,0.14436,0.0001,16.89102]
[1778211492779,29.5,79608.32,0.0,0.14435,0.0001,16.88978]
[1778211492789,29.5,79608.32,0.0,0.14435,0.0001,16.88978]
[1778211496890,29.5,79608.35,0.0,0.14434,0.0001,16.88946]
[1778211496923,29.5,79608.35,0.0,0.14434,0.0001,16.88946]
[1778211497118,29.5,79608.35,0.0,0.14434,0.0001,16.88946]
[1778211502472,29.5,79605.65,0.0,0.14405,0.0001,16.86597]
[1778211508613,29.49,79598.22,0.0,0.14327,0.0001,16.80288]
[1778211516571,29.49,79597.47,0.0,0.14316,0.0001,16.79166]
[1778211521606,29.49,79593.89,0.0,0.14278,0.0001,16.76106]
[1778211526641,29.49,79591.33,0.0,0.14251,0.0001,16.73902]
[1778211532683,29.49,79592.61,0.0,0.14263,0.0001,16.74891]
[1778211537720,29.49,79591.62,0.0,0.14252,0.0001,16.73987]
[1778211542755,29.49,79589.19,0.0,0.14226,0.0001,16.71879]
[1778211546745,29.49,79587.2,0.0,0.14205,0.0001,16.70172]
[1778211546912,29.49,79587.2,0.0,0.14205,0.0001,16.70172]
[1778211547048,29.49,79587.2,0.0,0.14205,0.0001,16.70172]
[1778211547091,29.49,79586.76,0.0,0.142,0.0001,16.69778]
[1778211548599,29.49,79577.64,0.0,0.14107,0.0001,16.6213]
[1778211549393,29.49,79577.64,0.0,0.14107,0.0001,16.6213]
[1778211548893,29.49,79574.42,0.0,0.14074,0.0001,16.59433]
[1778211550424,29.49,79575.15,0.0,0.14081,0.0001,16.60046]
[1778211551857,29.49,79575.15,0.0,0.14081,0.0001,16.60046]
[1778211551928,29.49,79575.15,0.0,0.14081,0.0001,16.60046]
[1778211552107,29.49,79575.15,0.0,0.14081,0.0001,16.60046]
[1778211553911,29.49,79575.48,0.0,0.14085,0.0001,16.60325]
[1778211554160,29.49,79582.63,0.0,0.14157,0.0001,16.66275]
[1778211559279,29.49,79583.31,0.0,0.14164,0.0001,16.6682]
[1778211565303,29.49,79578.34,0.0,0.14113,0.0001,16.62625]
[1778211571379,29.48,79579.21,0.0,0.14121,0.0001,16.63315]
[1778211575011,29.48,79577.59,0.0,0.14102,0.0001,16.61535]
[1778211575088,29.48,79577.06,0.0,0.14096,0.0001,16.61086]
[1778211581040,29.48,79577.68,0.0,0.14102,0.0001,16.6157]
[1778211582920,29.48,79577.38,0.0,0.14099,0.0001,16.61312]
[1778211583054,29.48,79583.63,0.0,0.14163,0.0001,16.66538]
[1778211588090,29.48,79589.14,0.0,0.14218,0.0001,16.71075]
[1778211593125,29.48,79590.67,0.0,0.14233,0.0001,16.72277]
[1778211598160,29.48,79591.92,0.0,0.14245,0.0001,16.73248]
[1778211603194,29.48,79590.94,0.0,0.14234,0.0001,16.72352]
[1778211605039,29.48,79591.23,0.0,0.14237,0.0001,16.72583]
[1778211606514,29.48,79591.53,0.0,0.1424,0.0001,16.72823]
[1778211607899,29.48,79593.73,0.0,0.14262,0.0001,16.74642]
[1778211609545,29.48,79593.89,0.0,0.14263,0.0001,16.74749]
[1778211615280,29.48,79594.7,0.0,0.14271,0.0001,16.75351]
[1778211622330,29.48,79595.49,0.0,0.14278,0.0001,16.7593]
[1778211626851,29.47,79598.49,0.0,0.14308,0.0001,16.78402]
[1778211631024,29.47,79600.77,0.0,0.14331,0.0001,16.80256]
[1778211631030,29.47,79600.77,0.0,0.14331,0.0001,16.80256]
[1778211631060,29.47,79600.77,0.0,0.14331,0.0001,16.80256]
[1778211631394,29.47,79601.81,0.0,0.14339,0.0001,16.80717]
[1778211632482,29.47,79601.81,0.0,0.14339,0.0001,16.80717]
[1778211632487,29.47,79607.96,0.0,0.14402,0.0001,16.85863]
[1778211633967,29.47,79607.69,0.0,0.14399,0.0001,16.8562]
[1778211634418,29.47,79607.69,0.0,0.14399,0.0001,16.856]
[1778211635628,29.47,79608.44,0.0,0.14407,0.0001,16.8621]
[1778211635721,29.47,79608.44,0.0,0.14407,0.0001,16.8621]
[1778211643591,29.47,79610.12,0.0,0.14422,0.0001,16.87503]
[1778211648601,29.47,79614.21,0.0,0.14463,0.0001,16.90794]
[1778211648670,29.47,79615.31,0.0,0.14475,0.0001,16.91717]
[1778211650810,29.47,79615.31,0.0,0.14475,0.0001,16.91717]
[1778211651534,29.47,79615.31,0.0,0.14474,0.0001,16.91653]
[1778211652958,29.47,79615.31,0.0,0.14474,0.0001,16.91653]
[1778211653047,29.47,79616.28,0.0,0.14483,0.0001,16.92424]
[1778211658583,29.47,79611.65,0.0,0.14434,0.0001,16.88432]
[1778211663914,29.46,79612.37,0.0,0.14441,0.0001,16.88981]
[1778211665705,29.46,79612.81,0.0,0.14445,0.0001,16.89325]
[1778211666004,29.46,79612.81,0.0,0.14445,0.0001,16.89325]
[1778211667738,29.46,79603.16,0.0,0.14344,0.0001,16.81189]
[1778211673688,29.46,79602.19,0.0,0.14334,0.0001,16.80371]
[1778211675973,29.46,79603.1,0.0,0.14344,0.0001,16.81132]
[1778211681743,29.46,79600.29,0.0,0.14314,0.0001,16.78753]
[1778211685541,29.46,79600.41,0.0,0.14316,0.0001,16.78846]
[1778211687025,29.46,79600.4,0.0,0.14315,0.0001,16.78835]
[1778211687760,29.46,79604.4,0.0,0.14357,0.0001,16.82182]
[1778211693829,29.46,79611.34,0.0,0.14425,0.0001,16.87551]
[1778211699355,29.46,79614.03,0.0,0.14452,0.0001,16.89763]
[1778211700237,29.46,79614.28,0.0,0.14455,0.0001,16.89947]
[1778211702852,29.46,79612.19,0.0,0.14433,0.0001,16.88167]
[1778211703237,29.46,79612.19,0.0,0.14433,0.0001,16.88167]
[1778211706028,29.46,79606.32,0.0,0.14372,0.0001,16.83221]
[1778211706897,29.46,79604.8,0.0,0.14356,0.0001,16.81939]
[1778211707653,29.46,79604.12,0.0,0.14349,0.0001,16.81366]
[1778211712671,29.46,79605.67,0.0,0.14365,0.0001,16.82658]
[1778211715145,29.46,79605.67,0.0,0.14365,0.0001,16.8265]
[1778211715153,29.46,79605.67,0.0,0.14365,0.0001,16.8265]
[1778211715564,29.46,79605.67,0.0,0.14365,0.0001,16.8265]
[1778211717200,29.46,79605.67,0.0,0.14364,0.0001,16.82646]
[1778211717205,29.46,79605.67,0.0,0.14364,0.0001,16.82646]
[1778211717285,29.46,79611.72,0.0,0.14427,0.0001,16.87709]
[1778211721857,29.46,79613.45,0.0,0.14445,0.0001,16.8913]
[1778211727061,29.46,79612.47,0.0,0.14434,0.0001,16.88253]
[1778211734110,29.46,79614.23,0.0,0.14451,0.0001,16.89665]
[1778211739146,29.46,79613.73,0.0,0.14445,0.0001,16.89196]
[1778211739923,29.46,79613.73,0.0,0.14445,0.0001,16.89196]
[1778211741923,29.46,79613.13,0.0,0.14439,0.0001,16.88682]
[1778211742599,29.46,79613.76,0.0,0.14445,0.0001,16.89191]
[1778211747648,29.46,79613.14,0.0,0.14438,0.0001,16.8863]
[1778211748115,29.46,79612.96,0.0,0.14436,0.0001,16.88469]
[1778211748121,29.46,79612.96,0.0,0.14436,0.0001,16.88469]
[1778211748281,29.46,79612.78,0.0,0.14434,0.0001,16.88308]
[1778211750165,29.45,79612.78,0.0,0.14434,0.0001,16.88299]
[1778211750647,29.45,79612.53,0.0,0.14431,0.0001,16.8808]
[1778211754352,29.45,79615.25,0.0,0.14457,0.0001,16.89939]
[1778211756359,29.45,79617.19,0.0,0.14477,0.0001,16.91545]
[1778211756384,29.45,79617.19,0.0,0.14477,0.0001,16.91545]
[1778211756485,29.45,79616.97,0.0,0.14474,0.0001,16.91346]
[1778211758408,29.45,79616.97,0.0,0.14474,0.0001,16.91332]
[1778211758612,29.45,79616.21,0.0,0.14466,0.0001,16.9068]
[1778211760471,29.45,79616.67,0.0,0.1447,0.0001,16.91053]
[1778211760472,29.45,79616.67,0.0,0.1447,0.0001,16.91053]
[1778211760476,29.45,79616.67,0.0,0.1447,0.0001,16.91053]
[1778211762532,29.45,79615.93,0.0,0.14462,0.0001,16.90405]
[1778211762539,29.45,79615.93,0.0,0.14462,0.0001,16.90405]
[1778211762544,29.45,79615.93,0.0,0.14462,0.0001,16.90405]
[1778211766650,29.45,79613.43,0.0,0.14436,0.0001,16.88259]
[1778211766659,29.45,79613.43,0.0,0.14436,0.0001,16.88259]
[1778211767343,29.45,79613.59,0.0,0.14437,0.0001,16.88374]
[1778211768011,29.45,79613.59,0.0,0.14437,0.0001,16.88374]
[1778211773014,29.45,79615.14,0.0,0.14453,0.0001,16.8962]
[1778211778039,29.45,79616.11,0.0,0.14462,0.0001,16.90379]
[1778211783068,29.45,79615.42,0.0,0.14454,0.0001,16.8975]
[1778211783681,29.45,79615.42,0.0,0.14454,0.0001,16.8975]
[1778211785179,29.45,79616.59,0.0,0.14466,0.0001,16.90715]
[1778211785667,29.45,79617.8,0.0,0.14479,0.0001,16.91723]
[1778211787242,29.45,79618.1,0.0,0.14482,0.0001,16.91965]
[1778211787254,29.45,79618.1,0.0,0.14482,0.0001,16.91965]
[1778211789317,29.45,79616.84,0.0,0.14468,0.0001,16.90887]
[1778211789322,29.45,79616.84,0.0,0.14468,0.0001,16.90887]
[1778211793427,29.45,79616.87,0.0,0.14468,0.0001,16.90879]
[1778211793437,29.45,79616.87,0.0,0.14468,0.0001,16.90879]
[1778211798482,29.45,79617.82,0.0,0.14478,0.0001,16.91637]
[1778211803506,29.45,79617.75,0.0,0.14476,0.0001,16.91541]
[1778211805805,29.45,79618.35,0.0,0.14482,0.0001,16.92024]
[1778211805815,29.45,79618.35,0.0,0.14482,0.0001,16.92024]
[1778211809910,29.45,79618.75,0.0,0.14486,0.0001,16.92333]
[1778211809915,29.45,79618.75,0.0,0.14486,0.0001,16.92333]
[1778211809927,29.45,79618.75,0.0,0.14486,0.0001,16.92333]
[1778211811966,29.45,79618.75,0.0,0.14486,0.0001,16.92333]
[1778211816966,29.45,79621.08,0.0,0.14507,0.0001,16.93847]
[1778211821994,29.44,79620.6,0.0,0.14502,0.0001,16.93397]
[1778211824333,29.44,79621.27,0.0,0.14508,0.0001,16.93942]
[1778211824338,29.44,79621.27,0.0,0.14508,0.0001,16.93942]
[1778211824342,29.44,79621.27,0.0,0.14508,0.0001,16.93942]
[1778211828458,29.44,79620.8,0.0,0.14503,0.0001,16.9351]
[1778211828463,29.44,79620.8,0.0,0.14503,0.0001,16.9351]
[1778211828470,29.44,79620.8,0.0,0.14503,0.0001,16.9351]
[1778211832575,29.44,79620.24,0.0,0.14497,0.0001,16.93004]
[1778211832579,29.44,79620.24,0.0,0.14497,0.0001,16.93004]
[1778211832607,29.44,79620.24,0.0,0.14497,0.0001,16.93004]
[1778211832676,29.44,79620.24,0.0,0.14497,0.0001,16.92996]
[1778211834635,29.44,79620.24,0.0,0.14497,0.0001,16.92996]
[1778211834704,29.44,79620.14,0.0,0.14495,0.0001,16.92895]
[1778211837062,29.44,79619.97,0.0,0.14493,0.0001,16.92734]
[1778211838782,29.44,79619.86,0.0,0.14492,0.0001,16.92633]
[1778211838794,29.44,79619.86,0.0,0.14492,0.0001,16.92633]
[1778211838842,29.44,79619.86,0.0,0.14492,0.0001,16.92633]
[1778211838931,29.44,79619.92,0.0,0.14493,0.0001,16.92675]
[1778211840824,29.44,79619.92,0.0,0.14492,0.0001,16.92666]
[1778211841677,29.44,79619.79,0.0,0.14491,0.0001,16.9254]
[1778211842131,29.44,79619.79,0.0,0.14491,0.0001,16.9254]
[1778211842147,29.44,79619.79,0.0,0.14491,0.0001,16.9254]
[1778211842236,29.44,79619.79,0.0,0.14491,0.0001,16.9254]
[1778211842459,29.44,79619.79,0.0,0.14491,0.0001,16.9254]
[1778211842519,29.44,79619.69,0.0,0.1449,0.0001,16.92447]
[1778211844624,29.44,79619.69,0.0,0.1449,0.0001,16.92447]
[1778211849917,29.44,79619.86,0.0,0.14491,0.0001,16.9252]
[1778211855033,29.44,79622.76,0.0,0.1452,0.0001,16.94904]
[1778211860997,29.44,79624.65,0.0,0.14538,0.0001,16.96361]
[1778211866032,29.44,79623.43,0.0,0.14524,0.0001,16.95235]
[1778211871068,29.43,79622.42,0.0,0.1451,0.0001,16.93889]
[1778211872554,29.43,79622.42,0.0,0.1451,0.0001,16.93889]
[1778211873327,29.43,79622.01,0.0,0.14505,0.0001,16.93504]
[1778211875692,29.43,79621.83,0.0,0.14503,0.0001,16.93333]
[1778211880420,29.43,79621.14,0.0,0.14494,0.0001,16.92634]
[1778211886174,29.43,79619.67,0.0,0.14477,0.0001,16.91278]
[1778211892265,29.43,79618.1,0.0,0.1446,0.0001,16.89866]
[1778211895916,29.43,79618.04,0.0,0.14458,0.0001,16.89726]
[1778211896243,29.43,79618.58,0.0,0.14463,0.0001,16.90161]
[1778211901277,29.43,79618.17,0.0,0.14458,0.0001,16.8972]
[1778211902495,29.43,79618.17,0.0,0.14458,0.0001,16.8972]
[1778211902582,29.43,79619.39,0.0,0.1447,0.0001,16.90727]
[1778211903307,29.43,79619.39,0.0,0.1447,0.0001,16.90727]
[1778211903308,29.43,79618.62,0.0,0.14462,0.0001,16.9006]
[1778211906556,29.42,79618.33,0.0,0.14458,0.0001,16.89777]
[1778211906640,29.42,79618.33,0.0,0.14458,0.0001,16.89759]
[1778211910527,29.42,79618.33,0.0,0.14458,0.0001,16.89722]
[1778211910553,29.42,79618.75,0.0,0.14462,0.0001,16.90038]
[1778211914536,29.42,79618.72,0.0,0.14461,0.0001,16.89975]
[1778211914588,29.42,79620.09,0.0,0.14475,0.0001,16.91089]
[1778211920410,29.42,79620.1,0.0,0.14473,0.0001,16.90975]
[1778211925471,29.42,79621.25,0.0,0.14484,0.0001,16.91838]
[1778211929278,29.42,79617.17,0.0,0.14441,0.0001,16.88344]
[1778211929491,29.42,79617.43,0.0,0.14443,0.0001,16.88546]
[1778211930058,29.42,79617.43,0.0,0.14443,0.0001,16.88546]
[1778211930498,29.42,79617.59,0.0,0.14445,0.0001,16.88663]
[1778211931770,29.42,79617.59,0.0,0.14445,0.0001,16.88663]
[1778211931848,29.42,79615.05,0.0,0.14415,0.0001,16.86112]
[1778211932377,29.42,79615.05,0.0,0.14415,0.0001,16.86112]
[1778211932511,29.42,79615.05,0.0,0.14415,0.0001,16.86097]
[1778211937621,29.42,79609.56,0.0,0.14357,0.0001,16.81422]
[1778211943588,29.42,79611.76,0.0,0.1438,0.0001,16.83233]
[1778211948625,29.41,79611.93,0.0,0.14381,0.0001,16.83339]
[1778211949010,29.41,79611.93,0.0,0.14381,0.0001,16.83339]
[1778211954024,29.41,79611.56,0.0,0.14377,0.0001,16.82989]
[1778211959031,29.41,79613.31,0.0,0.14394,0.0001,16.84419]
[1778211960825,29.41,79613.31,0.0,0.14394,0.0001,16.84411]
[1778211960896,29.41,79613.31,0.0,0.14394,0.0001,16.84411]
[1778211960872,29.41,79614.42,0.0,0.14405,0.0001,16.85335]
[1778211962437,29.41,79614.42,0.0,0.14405,0.0001,16.85326]
[1778211963127,29.41,79622.21,0.0,0.14486,0.0001,16.91866]
[1778211963728,29.41,79624.36,0.0,0.14509,0.0001,16.93657]
[1778211966105,29.41,79624.26,0.0,0.14507,0.0001,16.93532]
[1778211966188,29.41,79624.26,0.0,0.14507,0.0001,16.93532]
[1778211967834,29.41,79636.35,0.0,0.14633,0.0001,17.03668]
[1778211968597,29.41,79636.35,0.0,0.14633,0.0001,17.03668]
[1778211970629,29.41,79638.93,0.0,0.14659,0.00011,17.05776]
[1778211974396,29.41,79638.08,0.0,0.14649,0.00011,17.04928]
[1778211974415,29.41,79638.08,0.0,0.14649,0.00011,17.04928]
[1778211974449,29.41,79638.08,0.0,0.14649,0.00011,17.04928]
[1778211974492,29.41,79638.08,0.0,0.14649,0.00011,17.04928]
[1778211974762,29.41,79638.08,0.0,0.14649,0.00011,17.04928]
[1778211974814,29.41,79638.08,0.0,0.14649,0.00011,17.04928]
[1778211974886,29.41,79642.39,0.0,0.14694,0.00011,17.08527]
[1778211975659,29.41,79642.39,0.0,0.14694,0.00011,17.08527]
[1778211975665,29.41,79642.39,0.0,0.14694,0.00011,17.08527]
[1778211975693,29.41,79642.39,0.0,0.14694,0.00011,17.08527]
[1778211975887,29.41,79642.39,0.0,0.14694,0.00011,17.08527]
[1778211976815,29.41,79642.19,0.0,0.14691,0.00011,17.08327]
[1778211976832,29.41,79642.19,0.0,0.14691,0.00011,17.08327]
[1778211976846,29.41,79642.19,0.0,0.14691,0.00011,17.08327]
[1778211976916,29.41,79648.22,0.0,0.14754,0.00011,17.13371]
[1778211977645,29.41,79648.22,0.0,0.14754,0.00011,17.13371]
[1778211977658,29.41,79648.22,0.0,0.14754,0.00011,17.13371]
[1778211977904,29.41,79649.54,0.0,0.14768,0.00011,17.14443]
[1778211979966,29.41,79647.3,0.0,0.14743,0.00011,17.12472]
[1778211980364,29.41,79647.3,0.0,0.14743,0.00011,17.12472]
[1778211980851,29.41,79644.71,0.0,0.14715,0.00011,17.10282]
[1778211982991,29.4,79641.19,0.0,0.14678,0.00011,17.07279]
[1778211983031,29.4,79641.19,0.0,0.14678,0.00011,17.07279]
[1778211983871,29.4,79640.64,0.0,0.14672,0.00011,17.06818]
[1778211984206,29.4,79640.64,0.0,0.14672,0.00011,17.06818]
[1778211984878,29.4,79639.83,0.0,0.14664,0.00011,17.06139]
[1778211989916,29.41,79631.64,0.0,0.14578,0.0001,16.99275]
[1778211994953,29.41,79633.46,0.0,0.14595,0.0001,17.00482]
[1778212000803,29.41,79636.34,0.0,0.14626,0.0001,17.0293]
[1778212002313,29.41,79636.43,0.0,0.14627,0.0001,17.03026]
[1778212002964,29.41,79636.43,0.0,0.14627,0.0001,17.03026]
[1778212002403,29.41,79636.36,0.0,0.14627,0.0001,17.02988]
[1778212003954,29.41,79636.43,0.0,0.14627,0.0001,17.03025]
[1778212009049,29.41,79635.91,0.0,0.1462,0.0001,17.0248]
[1778212014105,29.4,79632.75,0.0,0.14586,0.0001,16.99718]
[1778212019308,29.4,79630.03,0.0,0.14557,0.0001,16.97366]
[1778212019422,29.4,79629.13,0.0,0.14547,0.0001,16.9658]
[1778212022323,29.4,79626.33,0.0,0.14517,0.0001,16.94209]
[1778212022424,29.4,79624.67,0.0,0.145,0.0001,16.92792]
[1778212023404,29.4,79624.67,0.0,0.145,0.0001,16.92792]
[1778212023478,29.4,79625.43,0.0,0.14508,0.0001,16.93422]
[1778212029372,29.4,79624.32,0.0,0.14496,0.0001,16.92452]
[1778212035068,29.4,79627.13,0.0,0.14524,0.0001,16.94761]
[1778212040273,29.4,79626.6,0.0,0.14518,0.0001,16.9424]
[1778212045309,29.4,79626.54,0.0,0.14516,0.0001,16.94136]
[1778212050344,29.4,79627.55,0.0,0.14526,0.0001,16.94929]
[1778212055379,29.4,79628.6,0.0,0.14534,0.0001,16.95354]
[1778212061446,29.4,79627.85,0.0,0.14525,0.0001,16.94687]
[1778212067067,29.39,79619.23,0.0,0.14434,0.0001,16.87351]
[1778212072280,29.39,79615.74,0.0,0.14398,0.0001,16.84387]
[1778212078542,29.39,79612.2,0.0,0.1436,0.0001,16.81365]
[1778212083933,29.39,79613.98,0.0,0.14379,0.0001,16.82834]
[1778212089620,29.39,79615.26,0.0,0.14391,0.0001,16.83848]
[1778212094657,29.39,79615.88,0.0,0.14397,0.0001,16.84322]
[1778212098545,29.39,79616.73,0.0,0.14405,0.0001,16.85008]
[1778212100504,29.39,79616.92,0.0,0.14407,0.0001,16.85148]
[1778212101005,29.39,79617.16,0.0,0.1441,0.0001,16.8534]
[1778212102134,29.39,79616.8,0.0,0.14406,0.0001,16.85027]
[1778212102177,29.39,79616.8,0.0,0.14406,0.0001,16.85027]
[1778212102241,29.39,79616.8,0.0,0.14406,0.0001,16.85027]
[1778212102475,29.39,79616.8,0.0,0.14406,0.0001,16.85027]
[1778212102575,29.39,79616.8,0.0,0.14406,0.0001,16.85027]
[1778212102589,29.39,79616.8,0.0,0.14406,0.0001,16.85027]
[1778212102633,29.39,79616.8,0.0,0.14406,0.0001,16.85027]
[1778212102651,29.39,79616.8,0.0,0.14406,0.0001,16.85027]
[1778212102767,29.39,79616.8,0.0,0.14406,0.0001,16.85027]
[1778212102892,29.39,79616.8,0.0,0.14406,0.0001,16.85027]
[1778212102963,29.39,79604.8,0.0,0.14281,0.0001,16.74925]
[1778212103403,29.39,79604.8,0.0,0.14281,0.0001,16.74925]
[1778212103413,29.39,79604.8,0.0,0.14281,0.0001,16.74925]
[1778212103426,29.39,79604.8,0.0,0.14281,0.0001,16.74925]
[1778212103693,29.39,79604.8,0.0,0.14281,0.0001,16.74925]
[1778212103776,29.39,79602.46,0.0,0.14256,0.0001,16.72919]
[1778212104507,29.39,79602.46,0.0,0.14256,0.0001,16.72919]
[1778212104525,29.39,79602.46,0.0,0.14256,0.0001,16.72919]
[1778212104682,29.39,79602.46,0.0,0.14256,0.0001,16.72919]
[1778212104727,29.39,79602.46,0.0,0.14256,0.0001,16.72893]
[1778212105852,29.39,79602.46,0.0,0.14256,0.0001,16.72893]
[1778212105927,29.39,79599.45,0.0,0.14225,0.0001,16.7034]
[1778212106732,29.39,79599.45,0.0,0.14225,0.0001,16.7034]
[1778212106764,29.39,79599.45,0.0,0.14225,0.0001,16.7034]
[1778212106851,29.39,79599.45,0.0,0.14224,0.0001,16.7032]
[1778212108792,29.39,79599.45,0.0,0.14224,0.0001,16.703]
[1778212109005,29.39,79599.31,0.0,0.14223,0.0001,16.70163]
[1778212114015,29.39,79598.87,0.0,0.14214,0.0001,16.69317]
[1778212116984,29.39,79595.93,0.0,0.14183,0.0001,16.66794]
[1778212116993,29.39,79595.93,0.0,0.14183,0.0001,16.66794]
[1778212116998,29.39,79595.93,0.0,0.14183,0.0001,16.66794]
[1778212117000,29.39,79596.25,0.0,0.14186,0.0001,16.67047]
[1778212119042,29.39,79595.21,0.0,0.14176,0.0001,16.66159]
[1778212119262,29.39,79595.21,0.0,0.14175,0.0001,16.66143]
[1778212119278,29.39,79595.21,0.0,0.14175,0.0001,16.66143]
[1778212119287,29.39,79595.21,0.0,0.14175,0.0001,16.66143]
[1778212119304,29.39,79595.21,0.0,0.14175,0.0001,16.66143]
[1778212119579,29.39,79595.21,0.0,0.14175,0.0001,16.66143]
[1778212119627,29.39,79595.21,0.0,0.14175,0.0001,16.66143]
[1778212119734,29.39,79595.21,0.0,0.14175,0.0001,16.66143]
[1778212119832,29.39,79594.8,0.0,0.14171,0.0001,16.65784]
[1778212120944,29.39,79584.36,0.0,0.14064,0.0001,16.57002]
[1778212121128,29.39,79584.36,0.0,0.14064,0.0001,16.57002]
[1778212121153,29.39,79584.36,0.0,0.14064,0.0001,16.57002]
[1778212121846,29.38,79584.36,0.0,0.14064,0.0001,16.56998]
[1778212122852,29.38,79574.38,0.0,0.13962,0.0001,16.48623]
[1778212123168,29.38,79574.38,0.0,0.13962,0.0001,16.48623]
[1778212124059,29.39,79571.93,0.0,0.13937,0.0001,16.46577]
[1778212129069,29.39,79574.25,0.0,0.13961,0.0001,16.48561]
[1778212131388,29.39,79573.86,0.0,0.13957,0.0001,16.48268]
[1778212131391,29.39,79573.86,0.0,0.13957,0.0001,16.48268]
[1778212131395,29.39,79573.86,0.0,0.13957,0.0001,16.48268]
[1778212135634,29.39,79575.19,0.0,0.13972,0.0001,16.49444]
[1778212135635,29.39,79575.19,0.0,0.13972,0.0001,16.49444]
[1778212135945,29.39,79575.24,0.0,0.13972,0.0001,16.49502]
[1778212137580,29.39,79582.01,0.0,0.14042,0.0001,16.55199]
[1778212138858,29.39,79585.29,0.0,0.14075,0.0001,16.57965]
[1778212145011,29.39,79583.36,0.0,0.14056,0.0001,16.56385]
[1778212151050,29.39,79582.52,0.0,0.14048,0.0001,16.55714]
[1778212152971,29.39,79588.0,0.0,0.14104,0.0001,16.60317]
[1778212153653,29.39,79588.0,0.0,0.14104,0.0001,16.60319]
[1778212159105,29.39,79588.11,0.0,0.14105,0.0001,16.60363]
[1778212164139,29.39,79582.98,0.0,0.14052,0.0001,16.56012]
[1778212169722,29.39,79582.24,0.0,0.14044,0.0001,16.55365]
[1778212175571,29.39,79582.71,0.0,0.14045,0.0001,16.55304]
[1778212181261,29.39,79579.83,0.0,0.14015,0.0001,16.52813]
[1778212187130,29.38,79572.2,0.0,0.13937,0.0001,16.46379]
[1778212188263,29.38,79570.35,0.0,0.13918,0.0001,16.44825]
[1778212189106,29.38,79570.35,0.0,0.13918,0.0001,16.44825]
[1778212189109,29.38,79569.73,0.0,0.13911,0.0001,16.44306]
[1778212193026,29.38,79567.46,0.0,0.13888,0.0001,16.42413]
[1778212193236,29.38,79567.43,0.0,0.13888,0.0001,16.42392]
[1778212193244,29.38,79567.43,0.0,0.13888,0.0001,16.42392]
[1778212193346,29.38,79567.43,0.0,0.13888,0.0001,16.42392]
[1778212198441,29.39,79568.76,0.0,0.13902,0.0001,16.43551]
[1778212199290,29.39,79568.76,0.0,0.13902,0.0001,16.43551]
[1778212204423,29.39,79573.94,0.0,0.13956,0.0001,16.47972]
[1778212209458,29.39,79570.58,0.0,0.13923,0.0001,16.45234]
[1778212216507,29.39,79572.17,0.0,0.13941,0.0001,16.46711]
[1778212221542,29.39,79573.0,0.0,0.13951,0.0001,16.47523]
[1778212228652,29.39,79573.78,0.0,0.13961,0.0001,16.48381]
[1778212234010,29.4,79575.75,0.0,0.1398,0.0001,16.49743]
[1778212235316,29.4,79576.57,0.0,0.13989,0.0001,16.50484]
[1778212236497,29.4,79576.31,0.0,0.13986,0.0001,16.50266]
[1778212237188,29.4,79576.31,0.0,0.13986,0.0001,16.50266]
[1778212237212,29.4,79576.31,0.0,0.13986,0.0001,16.50266]
[1778212237994,29.4,79583.93,0.0,0.14065,0.0001,16.56737]
[1778212238005,29.4,79583.93,0.0,0.14065,0.0001,16.56737]
[1778212238798,29.4,79587.31,0.0,0.141,0.0001,16.59617]
[1778212238820,29.4,79587.31,0.0,0.141,0.0001,16.59617]
[1778212239612,29.4,79589.66,0.0,0.14125,0.0001,16.6163]
[1778212239641,29.4,79589.66,0.0,0.14125,0.0001,16.6163]
[1778212240359,29.4,79589.06,0.0,0.14119,0.0001,16.61164]
[1778212240676,29.4,79589.06,0.0,0.14119,0.0001,16.61197]
[1778212245712,29.4,79587.75,0.0,0.14108,0.0001,16.60248]
[1778212250746,29.4,79585.62,0.0,0.14086,0.0001,16.58485]
[1778212255787,29.4,79581.76,0.0,0.14047,0.0001,16.55242]
[1778212260819,29.4,79581.36,0.0,0.14043,0.0001,16.54892]
[1778212262805,29.4,79581.32,0.0,0.14042,0.0001,16.54853]
[1778212262906,29.4,79581.13,0.0,0.1404,0.0001,16.54689]
[1778212268933,29.4,79581.74,0.0,0.14046,0.0001,16.55159]
[1778212272255,29.4,79570.07,0.0,0.13926,0.0001,16.45346]
[1778212273048,29.4,79570.07,0.0,0.13926,0.0001,16.45346]
[1778212273911,29.4,79563.6,0.0,0.13861,0.0001,16.39925]
[1778212274809,29.4,79560.63,0.0,0.13831,0.0001,16.37441]
[1778212279959,29.4,79563.61,0.0,0.13862,0.0001,16.40032]
[1778212285003,29.4,79567.12,0.0,0.13899,0.0001,16.43072]
[1778212290037,29.41,79567.8,0.0,0.13907,0.0001,16.4375]
[1778212292751,29.41,79566.6,0.0,0.13893,0.0001,16.42396]
[1778212293928,29.41,79567.21,0.0,0.13899,0.0001,16.42934]
[1778212294300,29.41,79567.21,0.0,0.13899,0.0001,16.42934]
[1778212294366,29.41,79578.18,0.0,0.14011,0.0001,16.52154]
[1778212300107,29.41,79580.95,0.0,0.14041,0.0001,16.54545]
[1778212304721,29.41,79579.9,0.0,0.1403,0.0001,16.53684]
[1778212305142,29.41,79581.04,0.0,0.14042,0.0001,16.54642]
[1778212306845,29.41,79586.29,0.0,0.14096,0.0001,16.59047]
[1778212307714,29.41,79586.29,0.0,0.14096,0.0001,16.59072]
[1778212312737,29.41,79584.43,0.0,0.14078,0.0001,16.57626]
[1778212314176,29.41,79585.08,0.0,0.14085,0.0001,16.58193]
[1778212316647,29.41,79585.26,0.0,0.14087,0.0001,16.58343]
[1778212317226,29.41,79584.93,0.0,0.14083,0.0001,16.58054]
[1778212322267,29.41,79583.18,0.0,0.14065,0.0001,16.56526]
[1778212322483,29.41,79583.18,0.0,0.14065,0.0001,16.56526]
[1778212324496,29.41,79582.83,0.0,0.14061,0.0001,16.56207]
[1778212327093,29.41,79576.91,0.0,0.14,0.0001,16.51216]
[1778212327345,29.41,79571.94,0.0,0.13949,0.0001,16.47037]
[1778212328718,29.41,79571.94,0.0,0.13949,0.0001,16.4703]
[1778212329312,29.41,79572.78,0.0,0.13958,0.0001,16.47732]
[1778212334346,29.41,79574.11,0.0,0.13971,0.0001,16.48839]
[1778212339381,29.41,79573.43,0.0,0.13964,0.0001,16.48268]
[1778212345423,29.41,79575.77,0.0,0.13988,0.0001,16.50228]
[1778212350356,29.41,79576.41,0.0,0.13995,0.0001,16.50763]
[1778212350382,29.41,79576.98,0.0,0.14,0.0001,16.51239]
[1778212352035,29.41,79582.78,0.0,0.14057,0.0001,16.55704]
[1778212352067,29.41,79585.05,0.0,0.1408,0.0001,16.57602]
[1778212352804,29.41,79585.05,0.0,0.1408,0.0001,16.57602]
[1778212353667,29.41,79585.22,0.0,0.14082,0.0001,16.57734]
[1778212353706,29.41,79585.14,0.0,0.14081,0.0001,16.57657]
[1778212359522,29.41,79580.86,0.0,0.14036,0.0001,16.54022]
[1778212362086,29.41,79580.51,0.0,0.14033,0.0001,16.53722]
[1778212362112,29.41,79576.55,0.0,0.13992,0.0001,16.50391]
[1778212367794,29.41,79576.61,0.0,0.13993,0.0001,16.50441]
[1778212370676,29.41,79576.39,0.0,0.1399,0.0001,16.50255]
[1778212371955,29.41,79578.06,0.0,0.14008,0.0001,16.51654]
[1778212377697,29.41,79580.11,0.0,0.14028,0.0001,16.53344]
[1778212383692,29.41,79580.36,0.0,0.1403,0.0001,16.535]
[1778212386647,29.41,79581.09,0.0,0.14037,0.0001,16.5409]
[1778212386671,29.41,79581.09,0.0,0.14037,0.0001,16.5409]
[1778212388411,29.41,79580.52,0.0,0.14031,0.0001,16.53599]
[1778212388431,29.41,79580.52,0.0,0.14031,0.0001,16.53599]
[1778212393762,29.4,79578.92,0.0,0.14014,0.0001,16.52171]
[1778212400810,29.4,79578.4,0.0,0.14007,0.0001,16.51629]
[1778212407909,29.4,79578.21,0.0,0.14004,0.0001,16.51368]
[1778212413902,29.4,79577.31,0.0,0.13991,0.0001,16.50126]
[1778212419943,29.4,79576.93,0.0,0.13986,0.0001,16.49718]
[1778212424978,29.4,79577.34,0.0,0.13989,0.0001,16.49985]
[1778212425535,29.4,79577.34,0.0,0.13989,0.0001,16.49985]
[1778212427707,29.4,79574.44,0.0,0.13959,0.0001,16.47522]
[1778212432980,29.4,79571.84,0.0,0.13932,0.0001,16.45294]
[1778212440084,29.4,79571.2,0.0,0.13925,0.0001,16.44723]
[1778212445118,29.4,79571.87,0.0,0.13932,0.0001,16.45292]
[1778212450154,29.4,79568.4,0.0,0.13897,0.0001,16.42423]
[1778212451497,29.4,79568.4,0.0,0.13897,0.0001,16.42423]
[1778212452315,29.4,79568.36,0.0,0.13897,0.0001,16.42402]
[1778212452469,29.4,79565.75,0.0,0.13871,0.0001,16.40228]
[1778212454382,29.4,79564.61,0.0,0.13859,0.0001,16.39288]
[1778212454396,29.4,79564.61,0.0,0.13859,0.0001,16.39288]
[1778212458484,29.4,79566.08,0.0,0.13875,0.0001,16.40598]
[1778212458491,29.4,79566.08,0.0,0.13875,0.0001,16.40598]
[1778212458523,29.4,79566.08,0.0,0.13875,0.0001,16.40598]
[1778212458562,29.4,79566.08,0.0,0.13875,0.0001,16.40618]
[1778212460541,29.4,79566.08,0.0,0.13875,0.0001,16.40618]
[1778212460545,29.4,79566.08,0.0,0.13875,0.0001,16.40618]
[1778212460555,29.4,79566.08,0.0,0.13875,0.0001,16.40618]
[1778212461280,29.4,79566.17,0.0,0.13877,0.0001,16.40754]
[1778212462602,29.4,79565.3,0.0,0.13869,0.0001,16.40046]
[1778212463430,29.4,79566.04,0.0,0.13876,0.0001,16.40688]
[1778212464668,29.4,79566.04,0.0,0.13877,0.0001,16.40712]
[1778212464678,29.4,79566.04,0.0,0.13877,0.0001,16.40712]
[1778212468784,29.4,79566.67,0.0,0.13884,0.0001,16.41338]
[1778212468794,29.4,79566.67,0.0,0.13884,0.0001,16.41338]
[1778212470836,29.4,79568.37,0.0,0.13902,0.0001,16.42815]
[1778212470848,29.4,79568.37,0.0,0.13902,0.0001,16.42815]
[1778212471303,29.4,79568.37,0.0,0.139,0.0001,16.42444]
[1778212472896,29.4,79568.53,0.0,0.13902,0.0001,16.42604]
[1778212473316,29.4,79568.53,0.0,0.13902,0.0001,16.42631]
[1778212478351,29.41,79569.78,0.0,0.13917,0.0001,16.43819]
[1778212479618,29.41,79570.09,0.0,0.1392,0.0001,16.44107]
[1778212481141,29.41,79570.25,0.0,0.13922,0.0001,16.44269]
[1778212481373,29.41,79579.75,0.0,0.14019,0.0001,16.52261]
[1778212484243,29.41,79582.07,0.0,0.14043,0.0001,16.5424]
[1778212485261,29.41,79581.77,0.0,0.1404,0.0001,16.54003]
[1778212488966,29.41,79580.24,0.0,0.14025,0.0001,16.52766]
[1778212489428,29.41,79580.55,0.0,0.14029,0.0001,16.53059]
[1778212489811,29.41,79580.55,0.0,0.14029,0.0001,16.53059]
[1778212490435,29.41,79581.24,0.0,0.14036,0.0001,16.53654]
[1778212491406,29.41,79581.24,0.0,0.14036,0.0001,16.53654]
[1778212491442,29.41,79581.03,0.0,0.14034,0.0001,16.53493]
[1778212496469,29.41,79580.12,0.0,0.14026,0.0001,16.52792]
[1778212496512,29.41,79580.12,0.0,0.14026,0.0001,16.52808]
[1778212501512,29.41,79579.11,0.0,0.14017,0.0001,16.52042]
[1778212506548,29.41,79575.66,0.0,0.13982,0.0001,16.49234]
[1778212512219,29.41,79575.15,0.0,0.13978,0.0001,16.48886]
[1778212515136,29.42,79574.82,0.0,0.13976,0.0001,16.4869]
[1778212515316,29.42,79574.82,0.0,0.13976,0.0001,16.4869]
[1778212516548,29.42,79572.79,0.0,0.13955,0.0001,16.47009]
[1778212516671,29.42,79572.79,0.0,0.13955,0.0001,16.47009]
[1778212518224,29.42,79566.69,0.0,0.13894,0.0001,16.41923]
[1778212518547,29.42,79560.42,0.0,0.1383,0.0001,16.36666]
[1778212520277,29.42,79558.45,0.0,0.1381,0.0001,16.35022]
[1778212520285,29.42,79558.45,0.0,0.1381,0.0001,16.35022]
[1778212520316,29.42,79558.45,0.0,0.1381,0.0001,16.35022]
[1778212520417,29.42,79558.77,0.0,0.13814,0.0001,16.35298]
[1778212522327,29.42,79558.77,0.0,0.13814,0.0001,16.35298]
[1778212522379,29.42,79558.79,0.0,0.13814,0.0001,16.3533]
[1778212527697,29.42,79559.59,0.0,0.13822,0.0001,16.36036]
[1778212532729,29.42,79560.11,0.0,0.13825,0.0001,16.36105]
[1778212536740,29.42,79560.78,0.0,0.13832,0.0001,16.36683]
[1778212536755,29.42,79560.78,0.0,0.13832,0.0001,16.36683]
[1778212537506,29.42,79560.78,0.0,0.13832,0.0001,16.36683]
[1778212537565,29.42,79563.56,0.0,0.13861,0.0001,16.3902]
[1778212545575,29.42,79563.29,0.0,0.13858,0.0001,16.38806]
[1778212547027,29.42,79563.29,0.0,0.13858,0.0001,16.38812]
[1778212547593,29.42,79562.04,0.0,0.13846,0.0001,16.37771]
[1778212552620,29.42,79560.58,0.0,0.13831,0.0001,16.36564]
[1778212553200,29.42,79561.17,0.0,0.13837,0.0001,16.37063]
[1778212553208,29.42,79561.17,0.0,0.13837,0.0001,16.37063]
[1778212553277,29.42,79561.56,0.0,0.13841,0.0001,16.37393]
[1778212555258,29.42,79561.56,0.0,0.13841,0.0001,16.37393]
[1778212555589,29.42,79560.98,0.0,0.13835,0.0001,16.36915]
[1778212557320,29.42,79560.98,0.0,0.13835,0.0001,16.36919]
[1778212557326,29.42,79560.98,0.0,0.13835,0.0001,16.36919]
[1778212557353,29.42,79560.98,0.0,0.13835,0.0001,16.36923]
[1778212559378,29.42,79560.98,0.0,0.13835,0.0001,16.36923]
[1778212559597,29.42,79560.98,0.0,0.13835,0.0001,16.36931]
[1778212561441,29.42,79560.88,0.0,0.13834,0.0001,16.36851]
[1778212561447,29.42,79560.88,0.0,0.13834,0.0001,16.36851]
[1778212561451,29.42,79560.88,0.0,0.13834,0.0001,16.36851]
[1778212563492,29.42,79560.88,0.0,0.13835,0.0001,16.36859]
[1778212563497,29.42,79560.88,0.0,0.13835,0.0001,16.36859]
[1778212563511,29.42,79560.88,0.0,0.13835,0.0001,16.36859]
[1778212563519,29.42,79560.88,0.0,0.13835,0.0001,16.36859]
[1778212567604,29.42,79560.62,0.0,0.13832,0.0001,16.36657]
[1778212567610,29.42,79560.62,0.0,0.13832,0.0001,16.36657]
[1778212569657,29.42,79560.35,0.0,0.1383,0.0001,16.36443]
[1778212569661,29.42,79560.35,0.0,0.1383,0.0001,16.36443]
[1778212569668,29.42,79560.35,0.0,0.1383,0.0001,16.36443]
[1778212570994,29.42,79560.35,0.0,0.1383,0.0001,16.36451]
[1778212571712,29.42,79560.35,0.0,0.1383,0.0001,16.36451]
[1778212572550,29.42,79560.61,0.0,0.13832,0.0001,16.36673]
[1778212575825,29.42,79560.6,0.0,0.13832,0.0001,16.36676]
[1778212575831,29.42,79560.6,0.0,0.13832,0.0001,16.36676]
[1778212577092,29.42,79560.56,0.0,0.13832,0.0001,16.3665]
[1778212577881,29.42,79560.56,0.0,0.13832,0.0001,16.3665]
[1778212578564,29.42,79560.56,0.0,0.13832,0.0001,16.36654]
[1778212579951,29.42,79560.93,0.0,0.13836,0.0001,16.36968]
[1778212579958,29.42,79560.93,0.0,0.13836,0.0001,16.36968]
[1778212584962,29.42,79560.6,0.0,0.13833,0.0001,16.3671]
[1778212586125,29.42,79560.6,0.0,0.13833,0.0001,16.36714]
[1778212586135,29.42,79560.6,0.0,0.13833,0.0001,16.36714]
[1778212588187,29.42,79560.6,0.0,0.13833,0.0001,16.36721]
[1778212588194,29.42,79560.6,0.0,0.13833,0.0001,16.36721]
[1778212588206,29.42,79560.6,0.0,0.13833,0.0001,16.36721]
[1778212592299,29.42,79560.6,0.0,0.1383,0.0001,16.36338]
[1778212592303,29.42,79560.6,0.0,0.1383,0.0001,16.36338]
[1778212594340,29.42,79560.6,0.0,0.1383,0.0001,16.36345]
[1778212594350,29.42,79560.6,0.0,0.1383,0.0001,16.36345]
[1778212598803,29.42,79558.51,0.0,0.1381,0.0001,16.34615]
[1778212600298,29.42,79558.51,0.0,0.1381,0.0001,16.34622]
[1778212602574,29.42,79558.14,0.0,0.13806,0.0001,16.34325]
[1778212602585,29.42,79558.14,0.0,0.13806,0.0001,16.34325]
[1778212602595,29.42,79558.51,0.0,0.1381,0.0001,16.34641]
[1778212603525,29.42,79558.51,0.0,0.1381,0.0001,16.34641]
[1778212604598,29.42,79557.99,0.0,0.13805,0.0001,16.34212]
[1778212604644,29.42,79557.99,0.0,0.13805,0.0001,16.34212]
[1778212604653,29.42,79557.99,0.0,0.13805,0.0001,16.34212]
[1778212604686,29.42,79557.99,0.0,0.13805,0.0001,16.34219]
[1778212605238,29.42,79557.99,0.0,0.13805,0.0001,16.34226]
[1778212606695,29.42,79555.03,0.0,0.13775,0.0001,16.31757]
[1778212607576,29.42,79555.37,0.0,0.13779,0.0001,16.32052]
[1778212608753,29.42,79555.37,0.0,0.13779,0.0001,16.32062]
[1778212608764,29.42,79555.37,0.0,0.13779,0.0001,16.32062]
[1778212612867,29.42,79553.47,0.0,0.1376,0.0001,16.30514]
[1778212612875,29.42,79553.47,0.0,0.1376,0.0001,16.30514]
[1778212612879,29.42,79553.47,0.0,0.1376,0.0001,16.30514]
[1778212617686,29.42,79554.16,0.0,0.13767,0.0001,16.31103]
[1778212627143,29.43,79551.67,0.0,0.13744,0.0001,16.29154]
[1778212634498,29.43,79551.94,0.0,0.13748,0.0001,16.29514]
[1778212634522,29.43,79550.53,0.0,0.13734,0.0001,16.28364]
[1778212635043,29.43,79550.53,0.0,0.13734,0.0001,16.28364]
[1778212639375,29.43,79541.72,0.0,0.13646,0.0001,16.21061]
[1778212639478,29.43,79539.92,0.0,0.13629,0.0001,16.1958]
[1778212640853,29.43,79539.92,0.0,0.13629,0.0001,16.19603]
[1778212641383,29.43,79539.92,0.0,0.13629,0.0001,16.19603]
[1778212641490,29.43,79539.83,0.0,0.13628,0.0001,16.19551]
[1778212642850,29.43,79546.82,0.0,0.13699,0.0001,16.25413]
[1778212643507,29.43,79548.93,0.0,0.1372,0.0001,16.27191]
[1778212644478,29.43,79548.93,0.0,0.1372,0.0001,16.27191]
[1778212644564,29.43,79548.24,0.0,0.13713,0.0001,16.26626]
[1778212645273,29.43,79548.24,0.0,0.13713,0.0001,16.26626]
[1778212645517,29.43,79548.24,0.0,0.13714,0.0001,16.26637]
[1778212654584,29.43,79548.97,0.0,0.13722,0.0001,16.27305]
[1778212654685,29.43,79551.22,0.0,0.13742,0.0001,16.28857]
[1778212657078,29.43,79552.1,0.0,0.13752,0.0001,16.29618]
[1778212657178,29.43,79552.43,0.0,0.13755,0.0001,16.29905]
[1778212658518,29.43,79552.43,0.0,0.13755,0.0001,16.29905]
[1778212658619,29.43,79553.06,0.0,0.13762,0.0001,16.30443]
[1778212663645,29.43,79552.63,0.0,0.13758,0.0001,16.3014]
[1778212663994,29.43,79552.63,0.0,0.13758,0.0001,16.3014]
[1778212664654,29.43,79553.65,0.0,0.13768,0.0001,16.31005]
[1778212666615,29.43,79557.53,0.0,0.13808,0.0001,16.3426]
[1778212666707,29.43,79560.38,0.0,0.13837,0.0001,16.3665]
[1778212667449,29.43,79560.38,0.0,0.13837,0.0001,16.3665]
[1778212667732,29.43,79561.63,0.0,0.13849,0.0001,16.37699]
[1778212672740,29.43,79562.24,0.0,0.13856,0.0001,16.38215]
[1778212678755,29.43,79567.76,0.0,0.13911,0.0001,16.42833]
[1778212682629,29.43,79568.95,0.0,0.13923,0.0001,16.43815]
[1778212687872,29.44,79571.21,0.0,0.13948,0.0001,16.45839]
[1778212689715,29.44,79571.21,0.0,0.13948,0.0001,16.45839]
[1778212694417,29.44,79570.37,0.0,0.13941,0.0001,16.45265]
[1778212699902,29.44,79563.39,0.0,0.13872,0.0001,16.39577]
[1778212706951,29.44,79563.13,0.0,0.1387,0.0001,16.39367]
[1778212711986,29.44,79566.02,0.0,0.13896,0.0001,16.41395]
[1778212717021,29.44,79563.06,0.0,0.13866,0.0001,16.3892]
[1778212728330,29.44,79563.7,0.0,0.13873,0.0001,16.39461]
[1778212730958,29.44,79562.35,0.0,0.13859,0.0001,16.38353]
[1778212738225,29.44,79557.07,0.0,0.13807,0.0001,16.33997]
[1778212744214,29.44,79552.63,0.0,0.13763,0.0001,16.30351]
[1778212749249,29.44,79557.43,0.0,0.13812,0.0001,16.34423]
[1778212754283,29.44,79560.5,0.0,0.13844,0.0001,16.37036]
[1778212759319,29.44,79555.91,0.0,0.13798,0.0001,16.3323]
[1778212764184,29.45,79557.63,0.0,0.13815,0.0001,16.34711]
[1778212764209,29.45,79557.65,0.0,0.13816,0.0001,16.34737]
[1778212769858,29.45,79557.8,0.0,0.13818,0.0001,16.34901]
[1778212769860,29.45,79557.8,0.0,0.13818,0.0001,16.3491]
[1778212770770,29.45,79557.8,0.0,0.13818,0.0001,16.3491]
[1778212770820,29.45,79557.8,0.0,0.13818,0.0001,16.3492]
[1778212773419,29.45,79557.79,0.0,0.13815,0.0001,16.34533]
[1778212773809,29.45,79557.79,0.0,0.13815,0.0001,16.34533]
[1778212775056,29.45,79558.33,0.0,0.13821,0.0001,16.35003]
[1778212775431,29.45,79558.95,0.0,0.13827,0.0001,16.35531]
[1778212775965,29.45,79558.95,0.0,0.13827,0.0001,16.35531]
[1778212776437,29.45,79559.42,0.0,0.13832,0.0001,16.35932]
[1778212777799,29.45,79559.42,0.0,0.13832,0.0001,16.35932]
[1778212777834,29.45,79557.54,0.0,0.13813,0.0001,16.34369]
[1778212783486,29.45,79561.38,0.0,0.13853,0.0001,16.37632]
[1778212788626,29.45,79561.94,0.0,0.13859,0.0001,16.38122]
[1778212794564,29.45,79561.2,0.0,0.13852,0.0001,16.37537]
[1778212799599,29.45,79561.11,0.0,0.13851,0.0001,16.37492]
[1778212804817,29.45,79560.85,0.0,0.13849,0.0001,16.37299]
[1778212810788,29.45,79557.94,0.0,0.1382,0.0001,16.34909]
[1778212816061,29.45,79563.82,0.0,0.1388,0.0001,16.39846]
[1778212823269,29.45,79559.36,0.0,0.13835,0.0001,16.36125]
[1778212825262,29.45,79564.7,0.0,0.13889,0.0001,16.40597]
[1778212825783,29.45,79565.19,0.0,0.13894,0.0001,16.41005]
[1778212827710,29.45,79564.26,0.0,0.13884,0.0001,16.40225]
[1778212827797,29.45,79564.26,0.0,0.13884,0.0001,16.40222]
[1778212831886,29.45,79564.76,0.0,0.13889,0.0001,16.40639]
[1778212831928,29.45,79565.66,0.0,0.13896,0.0001,16.40993]
[1778212833487,29.45,79565.66,0.0,0.13896,0.0001,16.4099]
[1778212833838,29.45,79566.52,0.0,0.13905,0.0001,16.41707]
[1778212838880,29.45,79566.21,0.0,0.13901,0.0001,16.41432]
[1778212843909,29.45,79565.69,0.0,0.13896,0.0001,16.40987]
[1778212844337,29.45,79565.69,0.0,0.13896,0.0001,16.40987]
[1778212844937,29.45,79565.88,0.0,0.13898,0.0001,16.41145]
[1778212850646,29.45,79566.06,0.0,0.13899,0.0001,16.41286]
[1778212852717,29.45,79565.62,0.0,0.13895,0.0001,16.40915]
[1778212861033,29.45,79564.45,0.0,0.13883,0.0001,16.39935]
[1778212866067,29.45,79568.01,0.0,0.13919,0.0001,16.42902]
[1778212871103,29.45,79567.6,0.0,0.13915,0.0001,16.42539]
[1778212876137,29.45,79564.54,0.0,0.13883,0.0001,16.39975]
[1778212878856,29.45,79564.45,0.0,0.13883,0.0001,16.399]
[1778212878956,29.45,79564.94,0.0,0.13888,0.0001,16.40309]
[1778212883108,29.45,79564.76,0.0,0.13886,0.0001,16.40157]
[1778212883131,29.45,79564.76,0.0,0.13886,0.0001,16.40157]
[1778212883135,29.45,79564.76,0.0,0.13886,0.0001,16.40157]
[1778212883155,29.45,79564.76,0.0,0.13886,0.0001,16.40157]
[1778212883188,29.45,79564.76,0.0,0.13886,0.0001,16.40157]
[1778212883223,29.45,79573.03,0.0,0.1397,0.0001,16.47076]
[1778212884873,29.45,79573.03,0.0,0.1397,0.0001,16.47076]
[1778212884892,29.45,79573.03,0.0,0.1397,0.0001,16.47076]
[1778212884958,29.45,79577.13,0.0,0.14011,0.0001,16.50499]
[1778212886579,29.45,79577.13,0.0,0.14011,0.0001,16.50499]
[1778212886911,29.45,79577.13,0.0,0.14011,0.0001,16.50499]
[1778212886938,29.45,79577.13,0.0,0.14011,0.0001,16.50499]
[1778212886944,29.45,79577.13,0.0,0.14011,0.0001,16.50499]
[1778212886968,29.45,79577.13,0.0,0.14011,0.0001,16.50499]
[1778212888981,29.45,79576.69,0.0,0.14006,0.0001,16.50089]
[1778212889006,29.45,79576.69,0.0,0.14006,0.0001,16.50089]
[1778212889031,29.45,79576.69,0.0,0.14006,0.0001,16.50089]
[1778212889633,29.45,79576.68,0.0,0.14006,0.0001,16.50053]
[1778212891028,29.45,79576.68,0.0,0.14006,0.0001,16.50053]
[1778212891064,29.45,79576.68,0.0,0.14006,0.0001,16.50053]
[1778212891242,29.45,79579.55,0.0,0.14032,0.0001,16.52045]
[1778212893079,29.45,79582.31,0.0,0.1406,0.0001,16.54322]
[1778212893108,29.45,79582.31,0.0,0.1406,0.0001,16.54322]
[1778212893118,29.45,79582.31,0.0,0.1406,0.0001,16.54322]
[1778212893141,29.45,79582.31,0.0,0.1406,0.0001,16.54322]
[1778212894909,29.45,79582.31,0.0,0.1406,0.0001,16.54302]
[1778212895148,29.45,79581.05,0.0,0.14047,0.0001,16.53227]
[1778212895178,29.45,79581.05,0.0,0.14047,0.0001,16.53227]
[1778212895184,29.45,79581.05,0.0,0.14047,0.0001,16.53227]
[1778212895208,29.45,79581.05,0.0,0.14047,0.0001,16.53227]
[1778212896020,29.45,79581.15,0.0,0.14048,0.0001,16.53291]
[1778212897198,29.45,79581.15,0.0,0.14048,0.0001,16.53291]
[1778212897236,29.45,79581.15,0.0,0.14048,0.0001,16.53291]
[1778212897245,29.45,79581.15,0.0,0.14048,0.0001,16.53291]
[1778212897293,29.45,79581.15,0.0,0.14048,0.0001,16.53291]
[1778212899253,29.45,79580.5,0.0,0.1404,0.0001,16.52691]
[1778212899271,29.45,79580.5,0.0,0.1404,0.0001,16.52691]
[1778212899281,29.45,79580.5,0.0,0.1404,0.0001,16.52691]
[1778212899300,29.45,79580.5,0.0,0.1404,0.0001,16.52691]
[1778212901317,29.45,79577.99,0.0,0.14014,0.0001,16.50555]
[1778212901324,29.45,79577.99,0.0,0.14014,0.0001,16.50555]
[1778212901341,29.45,79577.99,0.0,0.14014,0.0001,16.50555]
[1778212901355,29.45,79577.99,0.0,0.14014,0.0001,16.50555]
[1778212902199,29.45,79579.96,0.0,0.14034,0.0001,16.5219]
[1778212903382,29.45,79579.96,0.0,0.14034,0.0001,16.52175]
[1778212903395,29.45,79579.96,0.0,0.14034,0.0001,16.52175]
[1778212903406,29.45,79579.96,0.0,0.14034,0.0001,16.52175]
[1778212903428,29.45,79579.96,0.0,0.14034,0.0001,16.52175]
[1778212903740,29.45,79579.96,0.0,0.14034,0.0001,16.52175]
[1778212905439,29.44,79578.23,0.0,0.14016,0.0001,16.50688]
[1778212905458,29.44,79578.23,0.0,0.14016,0.0001,16.50688]
[1778212905469,29.44,79578.23,0.0,0.14016,0.0001,16.50688]
[1778212905488,29.44,79578.23,0.0,0.14016,0.0001,16.50688]
[1778212907502,29.44,79578.69,0.0,0.1402,0.0001,16.51036]
[1778212907999,29.44,79578.75,0.0,0.1402,0.0001,16.51067]
[1778212909567,29.44,79578.75,0.0,0.1402,0.0001,16.51046]
[1778212909574,29.44,79578.75,0.0,0.1402,0.0001,16.51046]
[1778212911633,29.44,79578.75,0.0,0.1402,0.0001,16.51004]
[1778212911643,29.44,79578.75,0.0,0.1402,0.0001,16.51004]
[1778212916647,29.44,79580.4,0.0,0.14035,0.0001,16.52272]
[1778212917796,29.44,79580.19,0.0,0.14033,0.0001,16.52071]
[1778212917823,29.44,79580.19,0.0,0.14033,0.0001,16.52071]
[1778212917832,29.44,79580.19,0.0,0.14033,0.0001,16.52071]
[1778212919860,29.44,79580.19,0.0,0.14032,0.0001,16.52019]
[1778212919892,29.44,79580.19,0.0,0.14032,0.0001,16.52019]
[1778212919906,29.44,79580.02,0.0,0.1403,0.0001,16.51849]
[1778212921932,29.44,79580.02,0.0,0.14029,0.0001,16.51822]
[1778212921948,29.44,79580.02,0.0,0.14029,0.0001,16.51822]
[1778212922028,29.44,79579.11,0.0,0.1402,0.0001,16.51033]
[1778212922339,29.44,79579.11,0.0,0.1402,0.0001,16.51033]
[1778212923987,29.44,79579.11,0.0,0.14019,0.0001,16.51005]
[1778212923990,29.44,79578.02,0.0,0.14008,0.0001,16.50065]
[1778212924535,29.44,79578.02,0.0,0.14008,0.0001,16.50065]
[1778212926034,29.44,79580.74,0.0,0.14035,0.0001,16.52317]
[1778212926559,29.44,79584.58,0.0,0.14074,0.0001,16.55509]
[1778212926620,29.44,79583.39,0.0,0.14062,0.0001,16.54482]
[1778212927569,29.44,79583.39,0.0,0.14062,0.0001,16.54482]
[1778212927589,29.44,79583.39,0.0,0.14062,0.0001,16.54482]
[1778212928139,29.44,79581.7,0.0,0.14044,0.0001,16.53032]
[1778212928151,29.44,79581.7,0.0,0.14044,0.0001,16.53032]
[1778212928502,29.44,79581.7,0.0,0.14044,0.0001,16.53033]
[1778212929993,29.44,79581.7,0.0,0.14044,0.0001,16.53033]
[1778212930006,29.44,79581.7,0.0,0.14044,0.0001,16.53033]
[1778212930026,29.44,79581.7,0.0,0.14044,0.0001,16.53033]
[1778212930154,29.44,79581.43,0.0,0.14041,0.0001,16.5281]
[1778212930816,29.44,79581.43,0.0,0.14041,0.0001,16.5281]
[1778212930829,29.44,79581.43,0.0,0.14041,0.0001,16.5281]
[1778212931628,29.44,79581.03,0.0,0.14037,0.0001,16.52477]
[1778212931703,29.44,79580.93,0.0,0.14036,0.0001,16.52396]
[1778212932217,29.44,79580.93,0.0,0.14036,0.0001,16.52396]
[1778212933036,29.44,79580.93,0.0,0.14036,0.0001,16.52396]
[1778212932530,29.44,79580.93,0.0,0.14036,0.0001,16.52399]
[1778212933852,29.44,79580.93,0.0,0.14036,0.0001,16.52399]
[1778212933939,29.44,79592.67,0.0,0.14157,0.0001,16.62242]
[1778212934761,29.44,79592.67,0.0,0.14157,0.0001,16.62242]
[1778212940585,29.43,79591.99,0.0,0.14148,0.0001,16.61501]
[1778212946062,29.43,79591.07,0.0,0.14137,0.0001,16.60657]
[1778212946091,29.43,79591.07,0.0,0.14137,0.0001,16.60657]
[1778212947048,29.43,79589.65,0.0,0.14122,0.0001,16.59415]
[1778212948666,29.43,79589.28,0.0,0.14118,0.0001,16.59061]
[1778212948674,29.43,79589.28,0.0,0.14118,0.0001,16.59061]
[1778212950733,29.43,79588.48,0.0,0.14109,0.0001,16.58344]
[1778212950744,29.43,79588.48,0.0,0.14109,0.0001,16.58344]
[1778212950830,29.43,79589.38,0.0,0.14118,0.0001,16.59093]
[1778212952797,29.43,79589.38,0.0,0.14115,0.0001,16.58658]
[1778212952825,29.43,79589.38,0.0,0.14115,0.0001,16.58658]
[1778212952861,29.43,79589.56,0.0,0.14116,0.0001,16.58771]
[1778212954848,29.43,79589.56,0.0,0.14116,0.0001,16.58733]
[1778212955018,29.43,79588.97,0.0,0.14109,0.0001,16.58201]
[1778212958977,29.43,79587.22,0.0,0.1409,0.0001,16.5663]
[1778212958987,29.43,79587.22,0.0,0.1409,0.0001,16.5663]
[1778212963088,29.42,79588.54,0.0,0.14102,0.0001,16.57576]
[1778212963097,29.42,79588.54,0.0,0.14102,0.0001,16.57576]
[1778212963617,29.42,79588.54,0.0,0.14102,0.0001,16.57576]
[1778212965123,29.42,79593.18,0.0,0.14148,0.0001,16.61404]
[1778212965161,29.42,79593.18,0.0,0.14148,0.0001,16.61404]
[1778212965169,29.42,79593.18,0.0,0.14148,0.0001,16.61404]
[1778212965171,29.42,79593.18,0.0,0.14148,0.0001,16.61404]
[1778212965761,29.42,79592.99,0.0,0.14146,0.0001,16.61208]
[1778212966635,29.42,79592.99,0.0,0.14146,0.0001,16.61208]
[1778212966639,29.42,79592.99,0.0,0.14146,0.0001,16.61208]
[1778212966966,29.42,79595.55,0.0,0.14172,0.0001,16.63319]
[1778212967215,29.42,79595.55,0.0,0.14172,0.0001,16.63319]
[1778212967634,29.42,79595.55,0.0,0.14172,0.0001,16.63319]
[1778212968031,29.42,79595.64,0.0,0.14172,0.0001,16.63359]
[1778212971960,29.42,79599.58,0.0,0.14212,0.0001,16.66561]
[1778212971971,29.42,79599.66,0.0,0.14212,0.0001,16.66589]
[1778212972098,29.42,79599.66,0.0,0.14212,0.0001,16.66589]
[1778212972104,29.42,79599.66,0.0,0.14212,0.0001,16.66589]
[1778212972810,29.42,79599.66,0.0,0.14211,0.0001,16.6655]
[1778212973381,29.42,79599.66,0.0,0.14211,0.0001,16.6655]
[1778212973390,29.42,79599.66,0.0,0.14211,0.0001,16.6655]
[1778212973401,29.42,79599.66,0.0,0.14211,0.0001,16.6655]
[1778212973820,29.42,79599.76,0.0,0.14212,0.0001,16.66622]
[1778212975443,29.42,79598.35,0.0,0.14198,0.0001,16.65427]
[1778212976013,29.42,79595.02,0.0,0.14163,0.0001,16.62623]
[1778212979554,29.42,79596.94,0.0,0.14183,0.0001,16.64212]
[1778212979562,29.42,79596.94,0.0,0.14183,0.0001,16.64212]
[1778212981611,29.42,79598.14,0.0,0.14195,0.0001,16.65203]
[1778212981621,29.42,79598.14,0.0,0.14195,0.0001,16.65203]
[1778212982794,29.42,79598.14,0.0,0.14195,0.0001,16.65192]
[1778212982800,29.42,79598.14,0.0,0.14195,0.0001,16.65192]
[1778212982811,29.42,79598.14,0.0,0.14195,0.0001,16.65192]
[1778212982895,29.42,79597.85,0.0,0.14192,0.0001,16.64939]
[1778212983664,29.42,79597.85,0.0,0.14192,0.0001,16.64939]
[1778212983693,29.42,79597.85,0.0,0.14192,0.0001,16.64939]
[1778212983888,29.42,79597.85,0.0,0.14192,0.0001,16.64929]
[1778212985724,29.42,79597.68,0.0,0.1419,0.0001,16.64776]
[1778212986036,29.42,79597.68,0.0,0.1419,0.0001,16.64776]
[1778212986057,29.42,79597.88,0.0,0.14192,0.0001,16.64935]
[1778212986889,29.42,79597.88,0.0,0.14192,0.0001,16.64935]
[1778212986899,29.42,79597.88,0.0,0.14192,0.0001,16.64935]
[1778212986917,29.42,79597.88,0.0,0.14192,0.0001,16.64935]
[1778212986948,29.42,79597.88,0.0,0.14192,0.0001,16.64935]
[1778212986991,29.42,79597.33,0.0,0.14186,0.0001,16.64464]
[1778212990804,29.42,79592.52,0.0,0.14136,0.0001,16.60403]
[1778212993807,29.42,79589.62,0.0,0.14105,0.0001,16.57897]
[1778212998815,29.41,79585.49,0.0,0.14061,0.0001,16.5429]
[1778213000139,29.41,79586.89,0.0,0.14075,0.0001,16.55409]
[1778213007048,29.41,79593.71,0.0,0.14142,0.0001,16.60906]
[1778213010571,29.41,79592.18,0.0,0.14125,0.0001,16.59517]
[1778213016112,29.4,79590.49,0.0,0.14102,0.0001,16.57486]
[1778213018861,29.4,79594.21,0.0,0.1414,0.0001,16.60537]
[1778213019133,29.4,79595.77,0.0,0.14155,0.0001,16.61807]
[1778213021167,29.4,79596.73,0.0,0.14165,0.0001,16.62606]
[1778213021195,29.4,79596.73,0.0,0.14165,0.0001,16.62606]
[1778213021227,29.4,79596.73,0.0,0.14165,0.0001,16.62606]
[1778213021250,29.4,79596.97,0.0,0.14167,0.0001,16.62799]
[1778213022570,29.4,79596.97,0.0,0.14167,0.0001,16.62799]
[1778213022582,29.4,79596.97,0.0,0.14167,0.0001,16.62799]
[1778213022619,29.4,79596.97,0.0,0.14167,0.0001,16.62799]
[1778213022771,29.4,79596.97,0.0,0.14167,0.0001,16.62799]
[1778213022797,29.4,79596.97,0.0,0.14167,0.0001,16.62799]
[1778213022837,29.4,79596.97,0.0,0.14167,0.0001,16.62782]
[1778213024831,29.4,79596.97,0.0,0.14167,0.0001,16.62782]
[1778213024857,29.4,79596.97,0.0,0.14167,0.0001,16.62782]
[1778213024860,29.4,79597.65,0.0,0.14173,0.0001,16.633]
[1778213025793,29.4,79597.65,0.0,0.14173,0.0001,16.633]
[1778213025812,29.4,79597.65,0.0,0.14173,0.0001,16.633]
[1778213025884,29.4,79597.65,0.0,0.14173,0.0001,16.633]
[1778213030900,29.4,79602.86,0.0,0.14225,0.0001,16.67538]
[1778213031922,29.4,79604.76,0.0,0.14245,0.0001,16.69116]
[1778213033105,29.4,79608.99,0.0,0.14288,0.0001,16.72656]
[1778213033119,29.4,79608.99,0.0,0.14288,0.0001,16.72656]
[1778213033129,29.4,79608.99,0.0,0.14288,0.0001,16.72656]
[1778213033204,29.4,79609.87,0.0,0.14297,0.0001,16.73384]
[1778213035151,29.4,79609.87,0.0,0.14297,0.0001,16.73384]
[1778213036065,29.4,79610.59,0.0,0.14305,0.0001,16.74013]
[1778213038759,29.4,79612.83,0.0,0.14329,0.0001,16.7591]
[1778213038767,29.4,79612.83,0.0,0.14329,0.0001,16.7591]
[1778213038783,29.4,79612.83,0.0,0.14329,0.0001,16.7591]
[1778213038851,29.4,79613.04,0.0,0.14331,0.0001,16.76093]
[1778213039270,29.4,79613.04,0.0,0.14331,0.0001,16.76093]
[1778213040073,29.4,79612.55,0.0,0.14326,0.0001,16.75687]
[1778213041326,29.4,79612.1,0.0,0.14321,0.0001,16.75316]
[1778213041329,29.4,79612.1,0.0,0.14321,0.0001,16.75316]
[1778213041335,29.4,79612.1,0.0,0.14321,0.0001,16.75316]
[1778213041374,29.4,79612.12,0.0,0.14321,0.0001,16.75333]
[1778213042688,29.4,79612.12,0.0,0.14321,0.0001,16.75333]
[1778213042691,29.4,79612.12,0.0,0.14321,0.0001,16.75333]
[1778213043134,29.4,79609.4,0.0,0.14293,0.0001,16.73063]
[1778213043383,29.4,79609.4,0.0,0.14293,0.0001,16.73063]
[1778213043390,29.4,79609.4,0.0,0.14293,0.0001,16.73063]
[1778213043484,29.4,79606.14,0.0,0.1426,0.0001,16.70331]
[1778213045437,29.4,79606.14,0.0,0.1426,0.0001,16.70331]
[1778213046155,29.4,79604.81,0.0,0.14246,0.0001,16.69234]
[1778213047489,29.4,79603.7,0.0,0.14235,0.0001,16.68312]
[1778213047503,29.4,79603.7,0.0,0.14235,0.0001,16.68312]
[1778213049566,29.4,79602.74,0.0,0.14225,0.0001,16.67494]
[1778213055385,29.4,79604.13,0.0,0.14238,0.0001,16.68551]
[1778213057785,29.4,79604.39,0.0,0.1424,0.0001,16.68731]
[1778213064506,29.4,79604.06,0.0,0.14234,0.0001,16.68256]
[1778213069524,29.39,79604.81,0.0,0.14241,0.0001,16.68843]
[1778213070131,29.39,79604.81,0.0,0.14241,0.0001,16.68843]
[1778213071579,29.39,79604.81,0.0,0.14241,0.0001,16.68813]
[1778213071705,29.39,79604.81,0.0,0.14241,0.0001,16.68813]
[1778213074587,29.39,79597.99,0.0,0.14166,0.0001,16.62549]
[1778213076303,29.39,79598.03,0.0,0.14166,0.0001,16.62516]
[1778213076316,29.39,79598.03,0.0,0.14166,0.0001,16.62516]
[1778213076331,29.39,79598.03,0.0,0.14166,0.0001,16.62516]
[1778213076347,29.39,79598.03,0.0,0.14166,0.0001,16.62516]
[1778213078352,29.39,79598.64,0.0,0.14171,0.0001,16.62963]
[1778213078383,29.39,79598.64,0.0,0.14171,0.0001,16.62963]
[1778213078392,29.39,79598.64,0.0,0.14171,0.0001,16.62963]
[1778213078415,29.39,79598.64,0.0,0.14171,0.0001,16.62963]
[1778213080413,29.39,79599.16,0.0,0.14176,0.0001,16.63333]
[1778213080433,29.39,79599.16,0.0,0.14176,0.0001,16.63333]
[1778213080438,29.39,79599.16,0.0,0.14176,0.0001,16.63333]
[1778213080465,29.39,79599.16,0.0,0.14176,0.0001,16.63333]
[1778213082244,29.39,79599.15,0.0,0.14175,0.0001,16.63257]
[1778213082248,29.39,79599.15,0.0,0.14175,0.0001,16.63257]
[1778213082480,29.39,79599.15,0.0,0.14175,0.0001,16.63257]
[1778213082487,29.39,79599.15,0.0,0.14175,0.0001,16.63257]
[1778213082498,29.39,79599.15,0.0,0.14175,0.0001,16.63257]
[1778213083125,29.39,79600.92,0.0,0.14193,0.0001,16.6471]
[1778213088150,29.39,79600.33,0.0,0.14185,0.0001,16.64072]
[1778213093172,29.38,79598.56,0.0,0.14164,0.0001,16.62409]
[1778213094823,29.38,79599.02,0.0,0.14168,0.0001,16.62729]
[1778213094830,29.38,79599.02,0.0,0.14168,0.0001,16.62729]
[1778213094841,29.38,79599.02,0.0,0.14168,0.0001,16.62729]
[1778213096891,29.38,79600.16,0.0,0.14179,0.0001,16.6362]
[1778213096908,29.38,79600.16,0.0,0.14179,0.0001,16.6362]
[1778213100999,29.38,79601.21,0.0,0.14188,0.0001,16.64363]
[1778213101007,29.38,79601.21,0.0,0.14188,0.0001,16.64363]
[1778213105118,29.38,79602.46,0.0,0.14199,0.0001,16.65268]
[1778213105127,29.38,79602.46,0.0,0.14199,0.0001,16.65268]
[1778213107173,29.38,79601.56,0.0,0.14189,0.0001,16.64434]
[1778213107183,29.38,79601.56,0.0,0.14189,0.0001,16.64434]
[1778213107215,29.38,79601.56,0.0,0.14189,0.0001,16.64434]
[1778213107197,29.37,79599.78,0.0,0.1417,0.0001,16.62899]
[1778213109230,29.37,79597.9,0.0,0.1415,0.0001,16.61242]
[1778213109269,29.37,79597.9,0.0,0.1415,0.0001,16.61242]
[1778213109767,29.37,79596.57,0.0,0.14136,0.0001,16.60088]
[1778213111292,29.37,79597.36,0.0,0.14143,0.0001,16.60716]
[1778213111783,29.37,79596.89,0.0,0.14138,0.0001,16.60284]
[1778213115407,29.37,79598.07,0.0,0.14149,0.0001,16.6116]
[1778213115417,29.37,79598.07,0.0,0.14149,0.0001,16.6116]
[1778213116274,29.37,79594.83,0.0,0.14115,0.0001,16.58398]
[1778213117469,29.37,79594.63,0.0,0.14112,0.0001,16.5819]
[1778213117478,29.37,79594.63,0.0,0.14112,0.0001,16.5819]
[1778213117482,29.37,79594.63,0.0,0.14112,0.0001,16.5819]
[1778213117493,29.37,79594.63,0.0,0.14112,0.0001,16.5819]
[1778213117823,29.37,79594.63,0.0,0.14112,0.0001,16.58154]
[1778213119276,29.37,79594.72,0.0,0.14112,0.0001,16.58193]
[1778213119286,29.37,79594.72,0.0,0.14112,0.0001,16.58193]
[1778213120123,29.37,79593.76,0.0,0.14102,0.0001,16.57349]
[1778213125151,29.37,79591.94,0.0,0.14081,0.0001,16.55672]
[1778213126264,29.36,79591.55,0.0,0.14076,0.0001,16.55271]
[1778213126286,29.36,79591.55,0.0,0.14076,0.0001,16.55271]
[1778213126300,29.36,79591.55,0.0,0.14076,0.0001,16.55271]
[1778213126346,29.36,79591.55,0.0,0.14076,0.0001,16.55271]
[1778213127167,29.36,79598.96,0.0,0.14152,0.0001,16.61461]
[1778213127775,29.36,79598.96,0.0,0.14152,0.0001,16.61461]
[1778213128630,29.36,79598.96,0.0,0.14152,0.0001,16.61424]
[1778213128901,29.36,79601.04,0.0,0.14173,0.0001,16.63128]
[1778213129645,29.36,79601.04,0.0,0.14173,0.0001,16.63128]
[1778213134942,29.36,79604.95,0.0,0.14209,0.0001,16.65895]
[1778213139977,29.36,79608.04,0.0,0.14239,0.0001,16.68396]
[1778213145014,29.36,79608.29,0.0,0.14241,0.0001,16.68517]
[1778213149527,29.36,79600.79,0.0,0.14163,0.0001,16.62152]
[1778213150049,29.36,79597.53,0.0,0.14129,0.0001,16.59404]
[1778213150277,29.36,79597.53,0.0,0.14129,0.0001,16.59404]
[1778213158103,29.35,79598.7,0.0,0.14138,0.0001,16.6017]
[1778213160658,29.35,79598.7,0.0,0.14138,0.0001,16.6017]
[1778213160721,29.35,79598.7,0.0,0.14138,0.0001,16.6017]
[1778213161128,29.35,79600.61,0.0,0.14157,0.0001,16.61681]
[1778213161830,29.35,79600.61,0.0,0.14157,0.0001,16.61681]
[1778213162525,29.35,79596.55,0.0,0.14115,0.0001,16.58234]
[1778213163198,29.35,79595.0,0.0,0.14098,0.0001,16.56902]
[1778213163313,29.35,79595.0,0.0,0.14098,0.0001,16.56902]
[1778213165157,29.35,79595.16,0.0,0.141,0.0001,16.5701]
[1778213170192,29.35,79596.81,0.0,0.14115,0.0001,16.58258]
[1778213176233,29.35,79598.52,0.0,0.1413,0.0001,16.59518]
[1778213178585,29.34,79604.33,0.0,0.14189,0.0001,16.64344]
[1778213179253,29.34,79606.11,0.0,0.14207,0.0001,16.65804]
[1778213180284,29.34,79606.11,0.0,0.14207,0.0001,16.65804]
[1778213181248,29.34,79605.34,0.0,0.14199,0.0001,16.65116]
[1778213186303,29.34,79598.48,0.0,0.14127,0.0001,16.59276]
[1778213187493,29.34,79596.59,0.0,0.14108,0.0001,16.57679]
[1778213187500,29.34,79596.59,0.0,0.14108,0.0001,16.57679]
[1778213188317,29.34,79594.53,0.0,0.14086,0.0001,16.55942]
[1778213193736,29.34,79592.73,0.0,0.14065,0.0001,16.54015]
[1778213193767,29.34,79597.42,0.0,0.14113,0.0001,16.57947]
[1778213197829,29.34,79597.98,0.0,0.14118,0.0001,16.58365]
[1778213198805,29.34,79602.53,0.0,0.14164,0.0001,16.62114]
[1778213198886,29.34,79603.75,0.0,0.14176,0.0001,16.63102]
[1778213200123,29.34,79603.75,0.0,0.14176,0.0001,16.63102]
[1778213200150,29.34,79605.38,0.0,0.14193,0.0001,16.64459]
[1778213202085,29.34,79605.38,0.0,0.14193,0.0001,16.64459]
[1778213202292,29.34,79606.05,0.0,0.14199,0.0001,16.64966]
[1778213204463,29.34,79609.4,0.0,0.14233,0.0001,16.6773]
[1778213204520,29.34,79611.15,0.0,0.14251,0.0001,16.69203]
[1778213206110,29.34,79611.15,0.0,0.14251,0.0001,16.69203]
[1778213206169,29.34,79611.21,0.0,0.14251,0.0001,16.69217]
[1778213211672,29.34,79610.82,0.0,0.14246,0.0001,16.68822]
[1778213217520,29.33,79614.64,0.0,0.14285,0.0001,16.71928]
[1778213218919,29.33,79614.64,0.0,0.14285,0.0001,16.71928]
[1778213218978,29.33,79615.58,0.0,0.14294,0.0001,16.72688]
[1778213225575,29.33,79613.15,0.0,0.14268,0.0001,16.70566]
[1778213230610,29.33,79621.61,0.0,0.14355,0.0001,16.77636]
[1778213232334,29.33,79621.61,0.0,0.14355,0.0001,16.77636]
[1778213232623,29.33,79623.33,0.0,0.14373,0.0001,16.79085]
[1778213237659,29.33,79623.69,0.0,0.14377,0.0001,16.79415]
[1778213242694,29.33,79625.41,0.0,0.14395,0.0001,16.80906]
[1778213247732,29.33,79622.49,0.0,0.14366,0.0001,16.78488]
[1778213252766,29.33,79622.7,0.0,0.14366,0.0001,16.78325]
[1778213257511,29.34,79625.81,0.0,0.14399,0.0001,16.8099]
[1778213257637,29.34,79625.81,0.0,0.14399,0.0001,16.8099]
[1778213257801,29.34,79628.46,0.0,0.14427,0.0001,16.83232]
[1778213258452,29.34,79628.46,0.0,0.14427,0.0001,16.83232]
[1778213259241,29.34,79628.46,0.0,0.14427,0.0001,16.83232]
[1778213262388,29.34,79630.19,0.0,0.14445,0.0001,16.84703]
[1778213262837,29.34,79630.47,0.0,0.14448,0.0001,16.84947]
[1778213265208,29.34,79630.7,0.0,0.1445,0.0001,16.85144]
[1778213265528,29.34,79630.7,0.0,0.1445,0.0001,16.85148]
[1778213265539,29.34,79630.7,0.0,0.1445,0.0001,16.85148]
[1778213266308,29.34,79628.72,0.0,0.1443,0.0001,16.83483]
[1778213267816,29.34,79626.66,0.0,0.14408,0.0001,16.8175]
[1778213267821,29.34,79626.66,0.0,0.14408,0.0001,16.8175]
[1778213267825,29.34,79626.66,0.0,0.14408,0.0001,16.8175]
[1778213269877,29.34,79626.88,0.0,0.14411,0.0001,16.8195]
[1778213269881,29.34,79626.88,0.0,0.14411,0.0001,16.8195]
[1778213271032,29.34,79626.28,0.0,0.14405,0.0001,16.81453]
[1778213271359,29.34,79626.56,0.0,0.14408,0.0001,16.81697]
[1778213273992,29.34,79625.99,0.0,0.14402,0.0001,16.81235]
[1778213273996,29.34,79625.99,0.0,0.14402,0.0001,16.81235]
[1778213274006,29.34,79625.99,0.0,0.14402,0.0001,16.81235]
[1778213276062,29.34,79626.56,0.0,0.14408,0.0001,16.81734]
[1778213276095,29.34,79626.56,0.0,0.14408,0.0001,16.81734]
[1778213276107,29.34,79626.49,0.0,0.14407,0.0001,16.81684]
[1778213276927,29.34,79626.49,0.0,0.14407,0.0001,16.81684]
[1778213277029,29.34,79626.52,0.0,0.14408,0.0001,16.81719]
[1778213282977,29.34,79619.53,0.0,0.14334,0.0001,16.75759]
[1778213288012,29.34,79619.73,0.0,0.14335,0.0001,16.75855]
[1778213293047,29.33,79620.99,0.0,0.14347,0.0001,16.76838]
[1778213298082,29.33,79620.21,0.0,0.14338,0.0001,16.76105]
[1778213303118,29.33,79619.65,0.0,0.14332,0.0001,16.75564]
[1778213304525,29.33,79620.37,0.0,0.14339,0.0001,16.76158]
[1778213305132,29.33,79620.37,0.0,0.14339,0.0001,16.76144]
[1778213310166,29.33,79617.27,0.0,0.14307,0.0001,16.73555]
[1778213311220,29.33,79617.27,0.0,0.14307,0.0001,16.73555]
[1778213311242,29.33,79619.36,0.0,0.14326,0.0001,16.74934]
[1778213313552,29.33,79619.82,0.0,0.14331,0.0001,16.75325]
[1778213313657,29.33,79619.82,0.0,0.14331,0.0001,16.75325]
[1778213313668,29.33,79619.82,0.0,0.14331,0.0001,16.75325]
[1778213314255,29.33,79620.25,0.0,0.14335,0.0001,16.75674]
[1778213315361,29.33,79620.25,0.0,0.14335,0.0001,16.75674]
[1778213315373,29.33,79620.25,0.0,0.14335,0.0001,16.75674]
[1778213315363,29.33,79624.97,0.0,0.14384,0.0001,16.79637]
[1778213316209,29.33,79624.97,0.0,0.14384,0.0001,16.79624]
[1778213316608,29.33,79624.97,0.0,0.14384,0.0001,16.79624]
[1778213317381,29.33,79624.97,0.0,0.14384,0.0001,16.79624]
[1778213323240,29.33,79626.76,0.0,0.14403,0.0001,16.81184]
[1778213328293,29.33,79626.0,0.0,0.14396,0.0001,16.80579]
[1778213333335,29.33,79625.24,0.0,0.14389,0.0001,16.79994]
[1778213336784,29.33,79627.69,0.0,0.14415,0.0001,16.82086]
[1778213338164,29.33,79627.75,0.0,0.14415,0.0001,16.82145]
[1778213338369,29.33,79626.17,0.0,0.14399,0.0001,16.80795]
[1778213343409,29.33,79625.95,0.0,0.14395,0.0001,16.80528]
[1778213348444,29.33,79625.62,0.0,0.14391,0.0001,16.80165]
[1778213353481,29.33,79624.21,0.0,0.14375,0.0001,16.78889]
[1778213354765,29.33,79622.78,0.0,0.1436,0.0001,16.77666]
[1778213354780,29.33,79622.78,0.0,0.1436,0.0001,16.77666]
[1778213355012,29.33,79622.78,0.0,0.1436,0.0001,16.77666]
[1778213355494,29.33,79621.01,0.0,0.14341,0.0001,16.76159]
[1778213355607,29.33,79621.01,0.0,0.14341,0.0001,16.76159]
[1778213356700,29.33,79625.77,0.0,0.14391,0.0001,16.80156]
[1778213356704,29.33,79625.77,0.0,0.14391,0.0001,16.80156]
[1778213356753,29.33,79625.77,0.0,0.14391,0.0001,16.80156]
[1778213357508,29.33,79625.81,0.0,0.14391,0.0001,16.8017]
[1778213358764,29.33,79624.2,0.0,0.14374,0.0001,16.78793]
[1778213358799,29.33,79624.2,0.0,0.14374,0.0001,16.78793]
[1778213359070,29.33,79624.2,0.0,0.14374,0.0001,16.78793]
[1778213360826,29.33,79624.64,0.0,0.14378,0.0001,16.79126]
[1778213360855,29.33,79624.35,0.0,0.14375,0.0001,16.78862]
[1778213363667,29.33,79624.35,0.0,0.14374,0.0001,16.78842]
[1778213364953,29.33,79625.0,0.0,0.14381,0.0001,16.79371]
[1778213367407,29.33,79624.05,0.0,0.1437,0.0001,16.78528]
[1778213367443,29.33,79624.8,0.0,0.14378,0.0001,16.7912]
[1778213374675,29.32,79623.41,0.0,0.14359,0.0001,16.77406]
[1778213383067,29.32,79622.84,0.0,0.14352,0.0001,16.76846]
[1778213383140,29.32,79621.96,0.0,0.14341,0.0001,16.76006]
[1778213387541,29.32,79622.45,0.0,0.14346,0.0001,16.7638]
[1778213387720,29.32,79621.94,0.0,0.1434,0.0001,16.7591]
[1778213390580,29.32,79621.37,0.0,0.14334,0.0001,16.7539]
[1778213391362,29.32,79621.37,0.0,0.14334,0.0001,16.7539]
[1778213394710,29.32,79623.61,0.0,0.14356,0.0001,16.7718]
[1778213394803,29.32,79623.61,0.0,0.14355,0.0001,16.77158]
[1778213400488,29.32,79623.65,0.0,0.14355,0.0001,16.77105]
[1778213402230,29.32,79621.03,0.0,0.14327,0.0001,16.74874]
[1778213402270,29.32,79621.03,0.0,0.14327,0.0001,16.74874]
[1778213404108,29.31,79620.98,0.0,0.14326,0.0001,16.74771]
[1778213404136,29.31,79620.98,0.0,0.14326,0.0001,16.74771]
[1778213410203,29.31,79617.82,0.0,0.14292,0.0001,16.72]
[1778213410375,29.31,79617.82,0.0,0.14292,0.0001,16.72]
[1778213410502,29.31,79617.82,0.0,0.14291,0.0001,16.71986]
[1778213411544,29.31,79630.83,0.0,0.14427,0.0001,16.82941]
[1778213412372,29.31,79630.83,0.0,0.14427,0.0001,16.82941]
[1778213412426,29.31,79630.83,0.0,0.14427,0.0001,16.82941]
[1778213412477,29.31,79630.82,0.0,0.14427,0.0001,16.82946]
[1778213412800,29.31,79630.82,0.0,0.14427,0.0001,16.82946]
[1778213413047,29.31,79630.82,0.0,0.14427,0.0001,16.82946]
[1778213413444,29.31,79630.82,0.0,0.14427,0.0001,16.82946]
[1778213413752,29.31,79633.61,0.0,0.14456,0.0001,16.85299]
[1778213414348,29.31,79633.61,0.0,0.14456,0.0001,16.85299]
[1778213414433,29.31,79633.61,0.0,0.14456,0.0001,16.85299]
[1778213414570,29.31,79633.37,0.0,0.14454,0.0001,16.85098]
[1778213416478,29.31,79633.67,0.0,0.14457,0.0001,16.85349]
[1778213416566,29.31,79636.39,0.0,0.14485,0.0001,16.87642]
[1778213416898,29.31,79636.39,0.0,0.14485,0.0001,16.87642]
[1778213417394,29.31,79636.66,0.0,0.14488,0.0001,16.87869]
[1778213420656,29.31,79644.21,0.0,0.14567,0.00011,16.94229]
[1778213421510,29.31,79645.75,0.0,0.14583,0.00011,16.95519]
[1778213424706,29.31,79649.78,0.0,0.14625,0.00011,16.9888]
[1778213424753,29.31,79649.78,0.0,0.14625,0.00011,16.9888]
[1778213425030,29.31,79649.64,0.0,0.14624,0.00011,16.98744]
[1778213426763,29.31,79649.64,0.0,0.14623,0.00011,16.98726]
[1778213426846,29.31,79649.64,0.0,0.14623,0.00011,16.98726]
[1778213426947,29.31,79649.24,0.0,0.14619,0.00011,16.98372]
[1778213428822,29.31,79649.24,0.0,0.14619,0.00011,16.98355]
[1778213428853,29.31,79650.07,0.0,0.14627,0.00011,16.9904]
[1778213434118,29.31,79648.13,0.0,0.14603,0.00011,16.96942]
[1778213440084,29.31,79653.85,0.0,0.14663,0.00011,17.01689]
[1778213445137,29.31,79657.77,0.0,0.14703,0.00011,17.04924]
[1778213447407,29.31,79671.58,0.0,0.14849,0.00011,17.16534]
[1778213452482,29.3,79671.64,0.0,0.14848,0.00011,17.16448]
[1778213453485,29.3,79668.86,0.0,0.14818,0.00011,17.14063]
[1778213453549,29.3,79663.35,0.0,0.14759,0.00011,17.0937]
[1778213454179,29.3,79663.35,0.0,0.14759,0.00011,17.0937]
[1778213454618,29.3,79663.13,0.0,0.14756,0.00011,17.09153]
[1778213455603,29.3,79663.13,0.0,0.14756,0.00011,17.09153]
[1778213458454,29.3,79661.49,0.0,0.14738,0.00011,17.07724]
[1778213459711,29.3,79660.67,0.0,0.14729,0.00011,17.06982]
[1778213460598,29.3,79663.0,0.0,0.14753,0.00011,17.08928]
[1778213463835,29.3,79662.79,0.0,0.1475,0.00011,17.08672]
[1778213463843,29.3,79662.79,0.0,0.1475,0.00011,17.08672]
[1778213464395,29.3,79662.79,0.0,0.1475,0.00011,17.08672]
[1778213467942,29.3,79660.63,0.0,0.14726,0.00011,17.06732]
[1778213467950,29.3,79660.63,0.0,0.14726,0.00011,17.06732]
[1778213469998,29.3,79661.16,0.0,0.14731,0.00011,17.07129]
[1778213470004,29.3,79661.16,0.0,0.14731,0.00011,17.07129]
[1778213470020,29.3,79661.16,0.0,0.14731,0.00011,17.07129]
[1778213470295,29.3,79661.16,0.0,0.1473,0.00011,17.07105]
[1778213472053,29.3,79658.31,0.0,0.147,0.00011,17.04671]
[1778213472565,29.3,79658.31,0.0,0.14699,0.00011,17.0465]
[1778213478010,29.29,79658.9,0.0,0.14704,0.00011,17.05051]
[1778213478256,29.29,79658.9,0.0,0.14704,0.00011,17.05051]
[1778213478270,29.29,79658.9,0.0,0.14704,0.00011,17.05051]
[1778213480303,29.29,79657.39,0.0,0.14688,0.00011,17.03739]
[1778213480308,29.29,79657.39,0.0,0.14688,0.00011,17.03739]
[1778213480336,29.29,79657.39,0.0,0.14688,0.00011,17.03739]
[1778213480404,29.29,79657.64,0.0,0.1469,0.00011,17.03935]
[1778213481382,29.29,79657.64,0.0,0.1469,0.00011,17.03935]
[1778213482477,29.29,79658.93,0.0,0.14704,0.00011,17.0501]
[1778213483578,29.29,79659.38,0.0,0.14708,0.00011,17.05376]
[1778213485700,29.29,79660.0,0.0,0.14714,0.00011,17.05846]
[1778213486497,29.29,79660.0,0.0,0.14714,0.00011,17.05846]
[1778213486627,29.29,79662.94,0.0,0.14745,0.00011,17.08313]
[1778213490587,29.29,79665.33,0.0,0.1477,0.00011,17.10268]
[1778213491376,29.29,79665.33,0.0,0.1477,0.00011,17.10243]
[1778213491477,29.29,79668.84,0.0,0.14804,0.00011,17.12788]
[1778213492068,29.29,79668.84,0.0,0.14804,0.00011,17.12788]
[1778213498365,29.29,79671.11,0.0,0.14826,0.00011,17.14569]
[1778213501075,29.29,79672.46,0.0,0.14839,0.00011,17.15594]
[1778213502488,29.29,79670.08,0.0,0.14813,0.00011,17.13551]
[1778213502508,29.29,79670.08,0.0,0.14813,0.00011,17.13551]
[1778213502589,29.29,79670.08,0.0,0.14813,0.00011,17.13551]
[1778213503711,29.29,79671.89,0.0,0.14832,0.00011,17.15029]
[1778213504856,29.29,79672.39,0.0,0.14837,0.00011,17.15424]
[1778213505633,29.28,79673.02,0.0,0.14843,0.00011,17.15929]
[1778213506914,29.28,79673.02,0.0,0.14843,0.00011,17.15901]
[1778213506934,29.28,79673.02,0.0,0.14843,0.00011,17.15901]
[1778213507556,29.28,79672.33,0.0,0.14835,0.00011,17.15288]
[1778213508632,29.28,79672.33,0.0,0.14835,0.00011,17.15288]
[1778213508661,29.28,79672.33,0.0,0.14835,0.00011,17.15288]
[1778213508907,29.28,79672.71,0.0,0.14839,0.00011,17.15582]
[1778213509570,29.28,79673.01,0.0,0.14842,0.00011,17.15808]
[1778213510958,29.28,79673.15,0.0,0.14843,0.00011,17.15899]
[1778213511258,29.28,79673.15,0.0,0.14843,0.00011,17.15899]
[1778213511299,29.28,79673.15,0.0,0.14843,0.00011,17.15899]
[1778213511320,29.28,79673.15,0.0,0.14843,0.00011,17.15899]
[1778213511368,29.28,79673.15,0.0,0.14843,0.00011,17.15899]
[1778213511409,29.28,79673.15,0.0,0.14843,0.00011,17.15899]
[1778213511445,29.28,79673.15,0.0,0.14843,0.00011,17.15899]
[1778213511482,29.28,79673.15,0.0,0.14843,0.00011,17.15899]
[1778213511637,29.28,79673.15,0.0,0.14843,0.00011,17.15899]
[1778213511666,29.28,79673.15,0.0,0.14843,0.00011,17.15899]
[1778213511587,29.28,79674.06,0.0,0.14852,0.00011,17.16641]
[1778213511804,29.28,79674.06,0.0,0.14852,0.00011,17.16641]
[1778213511834,29.28,79674.06,0.0,0.14852,0.00011,17.16641]
[1778213511843,29.28,79674.06,0.0,0.14852,0.00011,17.16641]
[1778213511865,29.28,79674.06,0.0,0.14852,0.00011,17.16641]
[1778213511902,29.28,79674.06,0.0,0.14852,0.00011,17.16641]
[1778213511964,29.28,79674.06,0.0,0.14852,0.00011,17.16641]
[1778213512355,29.28,79674.06,0.0,0.14852,0.00011,17.16641]
[1778213512376,29.28,79674.06,0.0,0.14852,0.00011,17.16641]
[1778213512982,29.28,79674.06,0.0,0.14852,0.00011,17.16613]
[1778213513622,29.28,79674.3,0.0,0.14854,0.00011,17.16787]
[1778213515028,29.28,79674.3,0.0,0.14854,0.00011,17.16759]
[1778213515054,29.28,79674.3,0.0,0.14854,0.00011,17.16759]
[1778213515073,29.28,79674.3,0.0,0.14854,0.00011,17.16759]
[1778213515078,29.28,79674.3,0.0,0.14854,0.00011,17.16759]
[1778213515113,29.28,79674.3,0.0,0.14854,0.00011,17.16759]
[1778213515662,29.28,79674.02,0.0,0.1485,0.00011,17.16494]
[1778213517259,29.28,79674.02,0.0,0.1485,0.00011,17.16494]
[1778213518468,29.28,79674.02,0.0,0.1485,0.00011,17.16438]
[1778213520306,29.28,79674.58,0.0,0.14855,0.00011,17.16857]
[1778213521405,29.28,79674.74,0.0,0.14856,0.00011,17.16965]
[1778213524384,29.28,79677.88,0.0,0.14889,0.00011,17.1954]
[1778213525507,29.28,79678.0,0.0,0.1489,0.00011,17.19611]
[1778213528594,29.28,79678.11,0.0,0.1489,0.00011,17.19673]
[1778213529715,29.27,79678.11,0.0,0.14889,0.00011,17.19582]
[1778213532367,29.27,79678.11,0.0,0.14888,0.00011,17.19521]
[1778213533518,29.27,79675.91,0.0,0.14864,0.00011,17.17601]
[1778213535568,29.27,79675.91,0.0,0.14864,0.00011,17.17574]
[1778213535645,29.27,79675.91,0.0,0.14863,0.00011,17.17519]
[1778213537638,29.27,79675.91,0.0,0.14863,0.00011,17.17492]
[1778213537650,29.27,79675.91,0.0,0.14863,0.00011,17.17492]
[1778213537768,29.27,79676.69,0.0,0.14871,0.00011,17.18125]
[1778213539681,29.27,79676.69,0.0,0.14871,0.00011,17.18125]
[1778213540574,29.27,79678.69,0.0,0.14891,0.00011,17.19735]
[1778213541740,29.27,79678.67,0.0,0.1489,0.00011,17.19689]
[1778213542365,29.27,79678.67,0.0,0.1489,0.00011,17.19689]
[1778213542466,29.27,79678.67,0.0,0.1489,0.00011,17.1966]
[1778213543785,29.27,79678.67,0.0,0.1489,0.00011,17.1966]
[1778213544679,29.27,79678.77,0.0,0.1489,0.00011,17.19686]
[1778213545871,29.27,79678.88,0.0,0.14891,0.00011,17.19751]
[1778213546298,29.27,79678.88,0.0,0.14891,0.00011,17.19751]
[1778213546399,29.27,79678.83,0.0,0.1489,0.00011,17.19679]
[1778213547923,29.27,79678.83,0.0,0.1489,0.00011,17.19679]
[1778213548685,29.27,79678.8,0.0,0.14889,0.00011,17.19597]
[1778213550000,29.27,79678.8,0.0,0.14889,0.00011,17.19568]
[1778213550006,29.27,79678.8,0.0,0.14889,0.00011,17.19568]
[1778213550064,29.27,79678.8,0.0,0.14889,0.00011,17.19568]
[1778213550165,29.27,79678.8,0.0,0.14888,0.00011,17.1954]
[1778213551901,29.27,79678.8,0.0,0.14888,0.00011,17.1954]
[1778213552033,29.27,79678.8,0.0,0.14888,0.00011,17.1954]
[1778213552054,29.27,79678.8,0.0,0.14888,0.00011,17.1954]
[1778213552307,29.27,79678.8,0.0,0.14888,0.00011,17.1954]
[1778213552394,29.27,79678.8,0.0,0.14888,0.00011,17.1954]
[1778213552520,29.26,79678.42,0.0,0.14881,0.00011,17.18762]
[1778213553322,29.26,79678.42,0.0,0.14881,0.00011,17.18762]
[1778213553652,29.26,79678.42,0.0,0.14881,0.00011,17.18762]
[1778213553360,29.26,79671.64,0.0,0.14808,0.00011,17.12992]
[1778213553757,29.26,79671.64,0.0,0.14808,0.00011,17.12992]
[1778213554543,29.26,79671.64,0.0,0.14808,0.00011,17.12992]
[1778213554608,29.26,79671.64,0.0,0.14808,0.00011,17.12992]
[1778213554613,29.26,79671.64,0.0,0.14808,0.00011,17.12992]
[1778213554645,29.26,79671.64,0.0,0.14808,0.00011,17.12992]
[1778213554637,29.26,79675.5,0.0,0.14849,0.00011,17.1624]
[1778213557125,29.26,79682.75,0.0,0.14926,0.00011,17.22325]
[1778213557737,29.26,79686.76,0.0,0.14968,0.00011,17.2569]
[1778213558951,29.26,79685.7,0.0,0.14957,0.00011,17.24755]
[1778213561237,29.26,79685.56,0.0,0.14955,0.00011,17.24601]
[1778213562471,29.26,79685.25,0.0,0.1495,0.00011,17.24266]
[1778213567478,29.26,79688.89,0.0,0.14987,0.00011,17.27157]
[1778213567788,29.26,79688.57,0.0,0.14983,0.00011,17.26843]
[1778213573021,29.25,79689.25,0.0,0.14987,0.00011,17.27156]
[1778213574611,29.25,79689.25,0.0,0.14987,0.00011,17.27156]
[1778213575488,29.25,79689.61,0.0,0.1499,0.00011,17.27415]
[1778213579305,29.25,79688.02,0.0,0.1497,0.00011,17.25872]
[1778213579525,29.25,79688.02,0.0,0.1497,0.00011,17.25872]
[1778213584524,29.24,79685.84,0.0,0.14944,0.00011,17.23776]
[1778213585017,29.24,79685.52,0.0,0.1494,0.00011,17.23455]
[1778213589572,29.24,79687.2,0.0,0.14955,0.00011,17.2468]
[1778213589718,29.24,79684.52,0.0,0.14926,0.00011,17.22355]
[1778213590296,29.24,79684.52,0.0,0.14926,0.00011,17.22355]
[1778213591620,29.24,79684.52,0.0,0.14925,0.00011,17.22303]
[1778213597293,29.23,79682.34,0.0,0.14898,0.00011,17.20173]
[1778213598413,29.23,79682.32,0.0,0.14897,0.00011,17.20109]
[1778213598641,29.23,79682.32,0.0,0.14897,0.00011,17.20109]
[1778213600019,29.23,79682.24,0.0,0.14895,0.00011,17.19947]
[1778213600210,29.23,79682.5,0.0,0.14897,0.00011,17.2012]
[1778213600955,29.23,79682.5,0.0,0.14897,0.00011,17.2012]
[1778213602949,29.23,79683.18,0.0,0.14903,0.00011,17.20601]
[1778213606351,29.23,79683.41,0.0,0.14904,0.00011,17.20648]
[1778213606458,29.23,79683.41,0.0,0.14904,0.00011,17.20648]
[1778213607503,29.23,79684.4,0.0,0.14914,0.00011,17.21438]
[1778213609180,29.23,79684.36,0.0,0.14912,0.00011,17.21301]
[1778213610401,29.23,79684.36,0.0,0.14911,0.00011,17.21249]
[1778213610636,29.23,79684.36,0.0,0.14911,0.00011,17.21249]
[1778213616568,29.22,79686.34,0.0,0.14926,0.00011,17.22208]
[1778213622281,29.22,79685.01,0.0,0.14907,0.00011,17.2076]
[1778213628133,29.21,79686.74,0.0,0.14922,0.00011,17.21905]
[1778213634072,29.21,79687.62,0.0,0.14927,0.00011,17.22322]
[1778213638404,29.2,79692.16,0.0,0.14973,0.00011,17.25944]
[1778213638419,29.2,79692.16,0.0,0.14973,0.00011,17.25944]
[1778213638449,29.2,79692.16,0.0,0.14973,0.00011,17.25944]
[1778213638663,29.2,79692.16,0.0,0.14973,0.00011,17.25944]
[1778213638719,29.2,79692.51,0.0,0.14976,0.00011,17.2618]
[1778213639702,29.2,79692.51,0.0,0.14976,0.00011,17.2618]
[1778213640563,29.2,79692.14,0.0,0.14971,0.00011,17.25804]
[1778213640706,29.2,79692.14,0.0,0.14971,0.00011,17.25804]
[1778213641577,29.2,79692.1,0.0,0.1497,0.00011,17.25741]
[1778213641596,29.2,79692.1,0.0,0.1497,0.00011,17.25741]
[1778213642619,29.2,79692.35,0.0,0.14972,0.00011,17.25924]
[1778213642641,29.2,79692.35,0.0,0.14972,0.00011,17.25924]
[1778213642720,29.2,79692.09,0.0,0.14969,0.00011,17.25674]
[1778213643382,29.2,79692.09,0.0,0.14969,0.00011,17.25674]
[1778213644509,29.2,79692.09,0.0,0.14969,0.00011,17.25644]
[1778213644615,29.2,79692.09,0.0,0.14969,0.00011,17.25644]
[1778213645521,29.2,79696.0,0.0,0.15011,0.00011,17.28934]
[1778213646360,29.2,79697.23,0.0,0.15023,0.00011,17.29944]
[1778213646608,29.2,79697.23,0.0,0.15023,0.00011,17.29944]
[1778213646735,29.2,79697.23,0.0,0.15023,0.00011,17.29944]
[1778213646797,29.2,79695.79,0.0,0.15007,0.00011,17.28685]
[1778213647910,29.2,79695.79,0.0,0.15007,0.00011,17.28648]
[1778213648122,29.2,79695.79,0.0,0.15007,0.00011,17.28648]
[1778213648556,29.2,79692.29,0.0,0.14969,0.00011,17.2564]
[1778213649367,29.2,79692.29,0.0,0.14969,0.00011,17.2564]
[1778213649445,29.2,79692.29,0.0,0.14969,0.00011,17.2564]
[1778213649451,29.2,79692.29,0.0,0.14969,0.00011,17.2564]
[1778213649552,29.2,79690.27,0.0,0.14947,0.00011,17.23893]
[1778213650936,29.19,79690.59,0.0,0.1495,0.00011,17.24136]
[1778213651801,29.19,79690.59,0.0,0.1495,0.00011,17.24136]
[1778213652470,29.19,79690.09,0.0,0.14944,0.00011,17.23683]
[1778213652729,29.19,79690.09,0.0,0.14944,0.00011,17.23683]
[1778213652778,29.19,79689.42,0.0,0.14936,0.00011,17.23087]
[1778213653205,29.19,79689.42,0.0,0.14936,0.00011,17.23087]
[1778213653581,29.19,79689.42,0.0,0.14936,0.00011,17.2306]
[1778213653841,29.19,79689.42,0.0,0.14936,0.00011,17.2306]
[1778213657219,29.19,79689.25,0.0,0.14933,0.00011,17.22864]
[1778213658522,29.19,79689.25,0.0,0.14933,0.00011,17.22816]
[1778213659070,29.19,79689.11,0.0,0.14931,0.00011,17.22674]
[1778213659491,29.19,79689.11,0.0,0.14931,0.00011,17.22674]
[1778213664645,29.19,79689.72,0.0,0.14936,0.00011,17.2308]
[1778213664714,29.19,79689.72,0.0,0.14936,0.00011,17.2308]
[1778213665950,29.19,79692.64,0.0,0.14967,0.00011,17.25518]
[1778213667323,29.19,79692.8,0.0,0.14968,0.00011,17.2563]
[1778213667678,29.19,79692.93,0.0,0.1497,0.00011,17.25718]
[1778213668282,29.19,79692.93,0.0,0.1497,0.00011,17.25718]
[1778213669120,29.19,79694.19,0.0,0.14983,0.00011,17.26766]
[1778213669369,29.19,79694.19,0.0,0.14983,0.00011,17.26766]
[1778213669694,29.19,79694.46,0.0,0.14985,0.00011,17.26973]
[1778213669932,29.19,79694.46,0.0,0.14985,0.00011,17.26973]
[1778213671201,29.19,79694.48,0.0,0.14985,0.00011,17.26967]
[1778213674373,29.19,79693.98,0.0,0.14976,0.00011,17.26077]
[1778213674736,29.19,79693.95,0.0,0.14976,0.00011,17.26031]
[1778213675466,29.19,79693.95,0.0,0.14976,0.00011,17.26031]
[1778213675594,29.19,79693.95,0.0,0.14976,0.00011,17.26031]
[1778213677638,29.19,79688.98,0.0,0.14922,0.00011,17.21773]
[1778213679668,29.19,79685.32,0.0,0.14882,0.00011,17.18641]
[1778213681719,29.18,79687.06,0.0,0.14901,0.00011,17.20101]
[1778213681839,29.18,79687.95,0.0,0.1491,0.00011,17.20846]
[1778213681917,29.18,79687.95,0.0,0.1491,0.00011,17.20846]
[1778213682314,29.18,79687.95,0.0,0.1491,0.00011,17.20846]
[1778213683780,29.18,79687.29,0.0,0.14903,0.00011,17.20274]
[1778213683813,29.18,79687.93,0.0,0.1491,0.00011,17.20806]
[1778213685827,29.18,79687.93,0.0,0.14909,0.00011,17.20795]
[1778213685843,29.18,79687.93,0.0,0.14909,0.00011,17.20795]
[1778213685861,29.18,79687.93,0.0,0.14909,0.00011,17.20784]
[1778213689352,29.18,79687.96,0.0,0.14909,0.00011,17.20776]
[1778213690328,29.18,79688.33,0.0,0.14913,0.00011,17.2108]
[1778213690930,29.18,79689.85,0.0,0.14929,0.00011,17.2236]
[1778213691854,29.18,79689.85,0.0,0.14929,0.00011,17.2236]
[1778213691895,29.18,79690.77,0.0,0.14939,0.00011,17.23129]
[1778213691912,29.18,79690.77,0.0,0.14939,0.00011,17.23129]
[1778213692541,29.18,79690.77,0.0,0.14939,0.00011,17.23129]
[1778213692855,29.18,79692.21,0.0,0.14954,0.00011,17.24338]
[1778213693678,29.18,79692.21,0.0,0.14954,0.00011,17.24338]
[1778213694071,29.18,79698.33,0.0,0.1502,0.00011,17.29523]
[1778213694075,29.18,79698.33,0.0,0.1502,0.00011,17.29523]
[1778213694083,29.18,79698.33,0.0,0.1502,0.00011,17.29523]
[1778213694090,29.18,79698.33,0.0,0.1502,0.00011,17.29523]
[1778213694119,29.18,79698.33,0.0,0.1502,0.00011,17.29523]
[1778213694777,29.18,79698.33,0.0,0.1502,0.00011,17.29523]
[1778213694866,29.18,79700.65,0.0,0.15045,0.00011,17.31473]
[1778213695205,29.18,79700.65,0.0,0.15045,0.00011,17.31473]
[1778213695213,29.18,79700.65,0.0,0.15045,0.00011,17.31473]
[1778213695215,29.18,79700.65,0.0,0.15045,0.00011,17.31473]
[1778213695232,29.18,79700.65,0.0,0.15045,0.00011,17.31473]
[1778213695625,29.18,79700.65,0.0,0.15045,0.00011,17.31473]
[1778213695680,29.18,79699.46,0.0,0.15032,0.00011,17.30438]
[1778213696135,29.18,79699.46,0.0,0.15032,0.00011,17.30438]
[1778213696853,29.18,79699.46,0.0,0.15032,0.00011,17.30438]
[1778213698190,29.18,79700.5,0.0,0.15042,0.00011,17.3128]
[1778213698219,29.18,79700.5,0.0,0.15042,0.00011,17.3128]
[1778213698270,29.18,79700.71,0.0,0.15044,0.00011,17.31438]
[1778213700237,29.18,79701.66,0.0,0.15054,0.00011,17.32225]
[1778213700267,29.18,79701.66,0.0,0.15054,0.00011,17.32225]
[1778213700278,29.18,79701.66,0.0,0.15054,0.00011,17.32225]
[1778213700297,29.18,79701.66,0.0,0.15054,0.00011,17.32225]
[1778213700339,29.18,79701.66,0.0,0.15054,0.00011,17.32225]
[1778213701031,29.18,79700.3,0.0,0.15039,0.00011,17.31049]
[1778213701775,29.18,79700.3,0.0,0.15039,0.00011,17.31049]
[1778213702293,29.18,79699.91,0.0,0.15035,0.00011,17.30699]
[1778213702324,29.18,79699.91,0.0,0.15035,0.00011,17.30699]
[1778213702359,29.18,79699.91,0.0,0.15035,0.00011,17.30699]
[1778213702481,29.18,79699.55,0.0,0.15031,0.00011,17.30375]
[1778213703261,29.18,79699.55,0.0,0.15031,0.00011,17.30375]
[1778213703417,29.18,79699.55,0.0,0.15031,0.00011,17.30375]
[1778213704365,29.18,79699.68,0.0,0.15032,0.00011,17.30469]
[1778213704404,29.18,79699.68,0.0,0.15032,0.00011,17.30469]
[1778213704509,29.18,79699.68,0.0,0.15032,0.00011,17.30469]
[1778213705019,29.18,79693.34,0.0,0.14963,0.00011,17.25065]
[1778213706425,29.18,79692.36,0.0,0.14953,0.00011,17.24232]
[1778213706471,29.18,79692.36,0.0,0.14953,0.00011,17.24232]
[1778213706505,29.18,79691.8,0.0,0.14947,0.00011,17.23739]
[1778213707476,29.18,79691.8,0.0,0.14947,0.00011,17.23739]
[1778213708469,29.18,79691.18,0.0,0.1494,0.00011,17.23204]
[1778213708527,29.18,79691.18,0.0,0.1494,0.00011,17.23204]
[1778213708687,29.18,79691.18,0.0,0.1494,0.00011,17.23204]
[1778213709269,29.18,79698.34,0.0,0.15017,0.00011,17.29281]
[1778213711372,29.18,79699.71,0.0,0.15031,0.00011,17.30429]
[1778213712565,29.18,79700.04,0.0,0.15035,0.00011,17.30675]
[1778213712569,29.18,79700.04,0.0,0.15035,0.00011,17.30675]
[1778213712681,29.18,79699.51,0.0,0.15029,0.00011,17.30206]
[1778213714658,29.18,79699.51,0.0,0.15029,0.00011,17.30206]
[1778213716724,29.18,79700.05,0.0,0.15034,0.00011,17.30611]
[1778213716733,29.18,79700.05,0.0,0.15034,0.00011,17.30611]
[1778213716869,29.18,79699.36,0.0,0.15026,0.00011,17.30006]
[1778213718779,29.18,79699.36,0.0,0.15026,0.00011,17.29987]
[1778213718803,29.18,79699.36,0.0,0.15026,0.00011,17.29987]
[1778213718796,29.18,79697.36,0.0,0.15004,0.00011,17.28269]
[1778213719237,29.18,79697.36,0.0,0.15004,0.00011,17.28269]
[1778213720822,29.18,79697.02,0.0,0.15,0.00011,17.27964]
[1778213721328,29.18,79697.02,0.0,0.15,0.00011,17.27964]
[1778213721427,29.18,79696.0,0.0,0.14989,0.00011,17.27066]
[1778213722574,29.18,79696.0,0.0,0.14989,0.00011,17.27066]
[1778213724840,29.17,79695.9,0.0,0.14987,0.00011,17.26951]
[1778213724941,29.17,79695.53,0.0,0.14983,0.00011,17.26621]
[1778213724949,29.17,79695.53,0.0,0.14983,0.00011,17.26621]
[1778213724971,29.17,79695.53,0.0,0.14983,0.00011,17.26621]
[1778213724985,29.17,79695.53,0.0,0.14983,0.00011,17.26621]
[1778213724997,29.17,79695.53,0.0,0.14983,0.00011,17.26621]
[1778213725906,29.17,79695.53,0.0,0.14983,0.00011,17.26621]
[1778213727005,29.17,79695.13,0.0,0.14979,0.00011,17.26266]
[1778213727816,29.17,79695.13,0.0,0.14979,0.00011,17.26266]
[1778213728008,29.17,79694.65,0.0,0.14973,0.00011,17.2583]
[1778213729082,29.17,79690.88,0.0,0.14932,0.00011,17.22627]
[1778213729128,29.17,79690.88,0.0,0.14932,0.00011,17.22627]
[1778213729446,29.17,79690.88,0.0,0.14932,0.00011,17.22627]
[1778213729653,29.17,79688.71,0.0,0.14909,0.00011,17.20758]
[1778213731138,29.17,79688.71,0.0,0.14909,0.00011,17.20758]
[1778213731352,29.17,79688.71,0.0,0.14909,0.00011,17.20758]
[1778213731486,29.17,79688.71,0.0,0.14909,0.00011,17.20758]
[1778213731585,29.17,79688.23,0.0,0.14901,0.00011,17.19936]
[1778213732023,29.17,79688.23,0.0,0.14901,0.00011,17.19936]
[1778213732861,29.17,79688.23,0.0,0.14901,0.00011,17.19936]
[1778213733195,29.17,79687.3,0.0,0.14891,0.00011,17.19139]
[1778213733565,29.17,79687.3,0.0,0.14891,0.00011,17.19139]
[1778213733665,29.17,79686.95,0.0,0.14887,0.00011,17.18835]
[1778213733983,29.17,79686.95,0.0,0.14887,0.00011,17.18835]
[1778213735243,29.17,79687.21,0.0,0.1489,0.00011,17.1905]
[1778213735246,29.17,79687.21,0.0,0.1489,0.00011,17.1905]
[1778213735282,29.17,79687.21,0.0,0.1489,0.00011,17.1905]
[1778213735381,29.17,79687.52,0.0,0.14893,0.00011,17.19308]
[1778213737283,29.17,79687.5,0.0,0.14892,0.00011,17.19284]
[1778213737372,29.17,79687.5,0.0,0.14892,0.00011,17.19277]
[1778213742123,29.17,79681.45,0.0,0.14827,0.00011,17.1411]
[1778213747492,29.17,79682.38,0.0,0.14835,0.00011,17.14752]
[1778213747628,29.17,79682.38,0.0,0.14835,0.00011,17.14752]
[1778213747770,29.17,79682.38,0.0,0.14835,0.00011,17.14752]
[1778213747809,29.17,79682.38,0.0,0.14835,0.00011,17.14752]
[1778213747896,29.17,79680.86,0.0,0.14818,0.00011,17.13423]
[1778213748966,29.17,79680.83,0.0,0.14818,0.00011,17.13398]
[1778213749673,29.17,79680.83,0.0,0.14818,0.00011,17.13398]
[1778213749917,29.17,79680.83,0.0,0.14818,0.00011,17.13398]
[1778213749904,29.17,79654.03,0.0,0.14532,0.00011,16.90575]
[1778213750317,29.17,79654.03,0.0,0.14532,0.00011,16.90575]
[1778213750481,29.17,79653.26,0.0,0.14524,0.00011,16.89909]
[1778213751571,29.17,79653.26,0.0,0.14524,0.00011,16.89909]
[1778213752435,29.17,79651.56,0.0,0.14506,0.00011,16.88462]
[1778213752441,29.17,79651.56,0.0,0.14506,0.00011,16.88462]
[1778213752482,29.17,79651.64,0.0,0.14507,0.00011,16.88526]
[1778213758319,29.17,79652.56,0.0,0.14515,0.00011,16.89168]
[1778213759938,29.17,79652.56,0.0,0.14515,0.00011,16.89168]
[1778213760284,29.17,79652.19,0.0,0.14511,0.00011,16.88851]
[1778213760436,29.17,79652.66,0.0,0.14516,0.00011,16.89248]
[1778213761997,29.17,79653.56,0.0,0.14525,0.00011,16.90008]
[1778213762400,29.17,79653.07,0.0,0.1452,0.00011,16.8959]
[1778213767434,29.17,79651.92,0.0,0.14508,0.00011,16.88607]
[1778213772662,29.17,79653.74,0.0,0.14527,0.00011,16.90158]
[1778213777964,29.17,79655.21,0.0,0.14543,0.00011,16.91427]
[1778213778445,29.17,79655.21,0.0,0.14543,0.00011,16.91427]
[1778213778538,29.17,79655.06,0.0,0.14541,0.00011,16.91302]
[1778213779155,29.17,79655.06,0.0,0.14541,0.00011,16.91302]
[1778213779552,29.17,79655.06,0.0,0.14541,0.00011,16.91302]
[1778213779879,29.17,79655.06,0.0,0.14541,0.00011,16.91302]
[1778213780915,29.17,79655.43,0.0,0.14545,0.00011,16.91618]
[1778213781939,29.17,79655.43,0.0,0.14545,0.00011,16.91621]
[1778213782799,29.17,79664.09,0.0,0.14637,0.00011,16.98972]
[1778213783340,29.17,79664.35,0.0,0.1464,0.00011,16.99186]
[1778213783604,29.17,79664.35,0.0,0.1464,0.00011,16.99186]
[1778213783701,29.17,79664.35,0.0,0.1464,0.00011,16.99179]
[1778213789546,29.17,79665.94,0.0,0.14657,0.00011,17.00577]
[1778213795590,29.17,79668.95,0.0,0.14686,0.00011,17.02728]
[1778213799615,29.17,79669.91,0.0,0.14696,0.00011,17.03504]
[1778213799627,29.17,79669.91,0.0,0.14696,0.00011,17.03504]
[1778213799707,29.17,79677.09,0.0,0.14772,0.00011,17.09587]
[1778213800963,29.17,79677.09,0.0,0.14772,0.00011,17.09587]
[1778213801109,29.17,79680.05,0.0,0.14804,0.00011,17.12085]
[1778213801630,29.17,79680.05,0.0,0.14804,0.00011,17.12062]
[1778213802197,29.17,79680.05,0.0,0.14804,0.00011,17.12062]
[1778213802728,29.17,79680.05,0.0,0.14804,0.00011,17.12062]
[1778213802738,29.17,79680.05,0.0,0.14804,0.00011,17.12062]
[1778213802762,29.17,79680.05,0.0,0.14804,0.00011,17.12062]
[1778213802844,29.16,79682.19,0.0,0.14826,0.00011,17.13854]
[1778213803194,29.16,79682.19,0.0,0.14826,0.00011,17.13854]
[1778213803902,29.16,79682.37,0.0,0.14828,0.00011,17.13978]
[1778213807296,29.16,79682.36,0.0,0.14828,0.00011,17.13973]
[1778213807696,29.16,79681.78,0.0,0.14821,0.00011,17.13482]
[1778213812755,29.16,79680.92,0.0,0.1481,0.00011,17.1259]
[1778213815534,29.16,79680.93,0.0,0.14809,0.00011,17.12533]
[1778213815692,29.16,79680.93,0.0,0.14809,0.00011,17.12533]
[1778213815767,29.16,79681.42,0.0,0.14814,0.00011,17.12916]
[1778213816368,29.16,79681.42,0.0,0.14814,0.00011,17.12916]
[1778213816380,29.16,79681.42,0.0,0.14814,0.00011,17.12916]
[1778213816736,29.16,79681.42,0.0,0.14814,0.00011,17.12882]
[1778213819212,29.16,79681.03,0.0,0.14809,0.00011,17.12482]
[1778213819655,29.16,79681.03,0.0,0.14809,0.00011,17.12482]
[1778213819756,29.16,79681.72,0.0,0.14816,0.00011,17.13034]
[1778213820418,29.16,79681.72,0.0,0.14816,0.00011,17.13034]
[1778213821713,29.16,79683.52,0.0,0.14834,0.00011,17.14529]
[1778213821809,29.16,79683.89,0.0,0.14838,0.00011,17.14805]
[1778213824027,29.16,79683.57,0.0,0.14833,0.00011,17.14457]
[1778213825238,29.16,79683.81,0.0,0.14836,0.00011,17.14623]
[1778213828509,29.15,79684.34,0.0,0.1484,0.00011,17.14954]
[1778213829749,29.15,79682.68,0.0,0.14821,0.00011,17.13503]
[1778213833033,29.15,79679.32,0.0,0.14783,0.00011,17.10488]
[1778213834079,29.15,79679.32,0.0,0.14783,0.00011,17.10449]
[1778213834212,29.15,79679.32,0.0,0.14783,0.00011,17.10449]
[1778213834861,29.15,79679.76,0.0,0.14787,0.00011,17.10783]
[1778213836138,29.15,79679.53,0.0,0.14784,0.00011,17.10548]
[1778213836876,29.15,79677.8,0.0,0.14765,0.00011,17.09036]
[1778213837347,29.15,79677.8,0.0,0.14765,0.00011,17.09036]
[1778213838211,29.15,79677.61,0.0,0.14763,0.00011,17.08835]
[1778213838587,29.15,79677.61,0.0,0.14763,0.00011,17.08835]
[1778213838890,29.15,79677.72,0.0,0.14763,0.00011,17.08889]
[1778213840257,29.15,79676.7,0.0,0.14752,0.00011,17.07981]
[1778213840905,29.15,79676.25,0.0,0.14746,0.00011,17.07559]
[1778213843851,29.14,79675.14,0.0,0.14734,0.00011,17.06535]
[1778213844196,29.14,79675.71,0.0,0.14739,0.00011,17.0698]
[1778213844378,29.14,79675.71,0.0,0.14739,0.00011,17.0698]
[1778213844387,29.14,79675.71,0.0,0.14739,0.00011,17.0698]
[1778213844934,29.14,79675.71,0.0,0.14739,0.00011,17.0694]
[1778213845314,29.14,79675.71,0.0,0.14739,0.00011,17.0694]
[1778213846434,29.14,79675.51,0.0,0.14736,0.00011,17.0673]
[1778213846450,29.14,79675.51,0.0,0.14736,0.00011,17.0673]
[1778213846948,29.14,79675.55,0.0,0.14736,0.00011,17.06724]
[1778213848472,29.14,79676.05,0.0,0.14741,0.00011,17.07109]
[1778213848732,29.14,79676.05,0.0,0.14741,0.00011,17.07109]
[1778213848962,29.14,79677.33,0.0,0.14754,0.00011,17.08157]
[1778213849978,29.14,79677.33,0.0,0.14754,0.00011,17.08157]
[1778213850407,29.14,79676.65,0.0,0.14746,0.00011,17.07538]
[1778213850535,29.14,79676.65,0.0,0.14746,0.00011,17.07538]
[1778213850974,29.14,79676.96,0.0,0.14749,0.00011,17.07761]
[1778213852176,29.14,79679.52,0.0,0.14773,0.00011,17.09498]
[1778213852589,29.14,79679.52,0.0,0.14773,0.00011,17.09498]
[1778213853035,29.14,79681.36,0.0,0.14792,0.00011,17.11019]
[1778213856711,29.14,79680.67,0.0,0.14783,0.00011,17.10301]
[1778213857020,29.14,79680.67,0.0,0.14782,0.00011,17.10257]
[1778213860473,29.13,79680.27,0.0,0.14777,0.00011,17.0979]
[1778213860830,29.13,79680.27,0.0,0.14777,0.00011,17.0979]
[1778213861048,29.13,79680.07,0.0,0.14774,0.00011,17.09577]
[1778213864983,29.13,79679.96,0.0,0.14771,0.00011,17.09358]
[1778213865073,29.13,79680.07,0.0,0.14772,0.00011,17.0941]
[1778213865246,29.13,79680.07,0.0,0.14772,0.00011,17.0941]
[1778213867041,29.13,79680.01,0.0,0.14771,0.00011,17.09318]
[1778213867050,29.13,79680.01,0.0,0.14771,0.00011,17.09318]
[1778213867681,29.13,79679.85,0.0,0.14769,0.00011,17.09181]
[1778213867736,29.13,79680.12,0.0,0.14771,0.00011,17.09329]
[1778213869017,29.13,79680.12,0.0,0.14771,0.00011,17.09329]
[1778213869102,29.13,79680.43,0.0,0.14773,0.00011,17.09551]
[1778213869596,29.13,79679.37,0.0,0.14762,0.00011,17.08609]
[1778213871163,29.13,79678.45,0.0,0.14751,0.00011,17.07786]
[1778213871176,29.13,79678.45,0.0,0.14751,0.00011,17.07786]
[1778213871224,29.13,79678.55,0.0,0.14752,0.00011,17.07871]
[1778213873235,29.13,79678.19,0.0,0.14748,0.00011,17.07525]
[1778213873274,29.13,79678.19,0.0,0.14748,0.00011,17.07525]
[1778213873374,29.13,79677.79,0.0,0.14743,0.00011,17.07103]
[1778213875278,29.13,79677.79,0.0,0.14743,0.00011,17.07103]
[1778213875774,29.12,79677.1,0.0,0.14734,0.00011,17.06436]
[1778213881217,29.12,79674.93,0.0,0.14709,0.00011,17.04431]
[1778213885576,29.12,79673.39,0.0,0.1469,0.00011,17.02924]
[1778213886014,29.12,79673.39,0.0,0.1469,0.00011,17.02924]
[1778213886097,29.12,79673.37,0.0,0.14689,0.00011,17.02868]
[1778213887651,29.12,79673.37,0.0,0.14689,0.00011,17.02868]
[1778213887676,29.12,79673.37,0.0,0.14689,0.00011,17.02868]
[1778213887745,29.12,79672.63,0.0,0.1468,0.00011,17.02162]
[1778213889701,29.12,79672.63,0.0,0.1468,0.00011,17.02162]
[1778213889802,29.12,79671.86,0.0,0.14671,0.00011,17.01431]
[1778213891787,29.12,79672.19,0.0,0.14674,0.00011,17.01673]
[1778213891796,29.12,79672.19,0.0,0.14674,0.00011,17.01673]
[1778213891878,29.11,79671.79,0.0,0.14669,0.00011,17.01294]
[1778213892623,29.11,79671.79,0.0,0.14669,0.00011,17.01294]
[1778213893826,29.11,79671.79,0.0,0.14669,0.00011,17.01256]
[1778213893924,29.11,79671.58,0.0,0.14666,0.00011,17.01038]
[1778213894577,29.11,79671.58,0.0,0.14666,0.00011,17.01038]
[1778213895568,29.11,79671.44,0.0,0.14664,0.00011,17.00881]
[1778213896445,29.11,79671.15,0.0,0.14661,0.00011,17.00596]
[1778213897877,29.11,79670.98,0.0,0.14658,0.00011,17.00413]
[1778213898421,29.11,79671.13,0.0,0.14659,0.00011,17.00502]
[1778213898949,29.11,79671.13,0.0,0.14659,0.00011,17.00502]
[1778213900017,29.11,79669.94,0.0,0.14646,0.00011,16.99452]
[1778213900079,29.11,79669.94,0.0,0.14646,0.00011,16.99452]
[1778213900110,29.11,79670.7,0.0,0.14654,0.00011,17.00061]
[1778213902069,29.11,79671.25,0.0,0.14659,0.00011,17.0049]
[1778213902097,29.11,79671.25,0.0,0.14659,0.00011,17.0049]
[1778213902732,29.11,79670.95,0.0,0.14656,0.00011,17.00197]
[1778213902739,29.11,79671.23,0.0,0.14658,0.00011,17.00396]
[1778213903320,29.11,79671.23,0.0,0.14658,0.00011,17.00396]
[1778213904119,29.11,79671.23,0.0,0.14658,0.00011,17.00359]
[1778213904136,29.11,79671.23,0.0,0.14658,0.00011,17.00359]
[1778213904440,29.11,79671.23,0.0,0.14658,0.00011,17.00359]
[1778213904659,29.11,79672.01,0.0,0.14665,0.00011,17.00985]
[1778213906176,29.11,79672.01,0.0,0.14665,0.00011,17.00985]
[1778213906178,29.11,79672.01,0.0,0.14665,0.00011,17.00985]
[1778213906686,29.11,79672.01,0.0,0.14665,0.00011,17.00985]
[1778213906785,29.11,79671.41,0.0,0.14658,0.00011,17.00399]
[1778213907309,29.11,79671.41,0.0,0.14658,0.00011,17.00399]
[1778213908243,29.11,79671.41,0.0,0.14658,0.00011,17.00362]
[1778213908821,29.1,79672.35,0.0,0.14667,0.00011,17.01125]
[1778213910290,29.1,79672.95,0.0,0.14673,0.00011,17.016]
[1778213910306,29.1,79672.95,0.0,0.14673,0.00011,17.016]
[1778213910994,29.1,79672.95,0.0,0.14673,0.00011,17.016]
[1778213911094,29.1,79672.95,0.0,0.1467,0.00011,17.01164]
[1778213911579,29.1,79672.95,0.0,0.1467,0.00011,17.01164]
[1778213911633,29.1,79672.95,0.0,0.1467,0.00011,17.01164]
[1778213911827,29.1,79672.95,0.0,0.1467,0.00011,17.01164]
[1778213911841,29.1,79673.73,0.0,0.14678,0.00011,17.01791]
[1778213912346,29.1,79673.73,0.0,0.14678,0.00011,17.01791]
[1778213912653,29.1,79673.73,0.0,0.14678,0.00011,17.01791]
[1778213912669,29.1,79673.73,0.0,0.14678,0.00011,17.01791]
[1778213912696,29.1,79673.73,0.0,0.14678,0.00011,17.01791]
[1778213912837,29.1,79681.76,0.0,0.14763,0.00011,17.08587]
[1778213913460,29.1,79681.76,0.0,0.14763,0.00011,17.08587]
[1778213914437,29.1,79684.93,0.0,0.14797,0.00011,17.11249]
[1778213914455,29.1,79684.93,0.0,0.14797,0.00011,17.11249]
[1778213914975,29.1,79684.89,0.0,0.14796,0.00011,17.1117]
[1778213916478,29.1,79684.66,0.0,0.14792,0.00011,17.10925]
[1778213916484,29.1,79684.66,0.0,0.14792,0.00011,17.10925]
[1778213916509,29.1,79684.66,0.0,0.14792,0.00011,17.10925]
[1778213916984,29.1,79684.66,0.0,0.14792,0.00011,17.10925]
[1778213917020,29.1,79684.66,0.0,0.14792,0.00011,17.10878]
[1778213918096,29.1,79684.66,0.0,0.14792,0.00011,17.10878]
[1778213918517,29.1,79684.66,0.0,0.14791,0.00011,17.1083]
[1778213918539,29.1,79684.66,0.0,0.14791,0.00011,17.1083]
[1778213918554,29.1,79684.66,0.0,0.14791,0.00011,17.1083]
[1778213918575,29.1,79684.66,0.0,0.14791,0.00011,17.1083]
[1778213919458,29.1,79684.16,0.0,0.14785,0.00011,17.10358]
[1778213920506,29.1,79684.13,0.0,0.14784,0.00011,17.10286]
[1778213920597,29.1,79684.13,0.0,0.14784,0.00011,17.10286]
[1778213920622,29.1,79684.13,0.0,0.14784,0.00011,17.10286]
[1778213920632,29.1,79684.13,0.0,0.14784,0.00011,17.10286]
[1778213920653,29.1,79684.13,0.0,0.14784,0.00011,17.10286]
[1778213921237,29.1,79684.03,0.0,0.14783,0.00011,17.10155]
[1778213922436,29.1,79684.03,0.0,0.14782,0.00011,17.10109]
[1778213922492,29.1,79684.03,0.0,0.14782,0.00011,17.10109]
[1778213922956,29.1,79684.03,0.0,0.14782,0.00011,17.10109]
[1778213924704,29.09,79683.19,0.0,0.14772,0.00011,17.09303]
[1778213925107,29.09,79682.26,0.0,0.14761,0.00011,17.08468]
[1778213926765,29.09,79682.11,0.0,0.14759,0.00011,17.08297]
[1778213926777,29.09,79682.11,0.0,0.14759,0.00011,17.08297]
[1778213926862,29.09,79683.47,0.0,0.14773,0.00011,17.09412]
[1778213927514,29.09,79683.47,0.0,0.14773,0.00011,17.09412]
[1778213928824,29.09,79683.06,0.0,0.14768,0.00011,17.09022]
[1778213928867,29.09,79683.06,0.0,0.14768,0.00011,17.09022]
[1778213928887,29.09,79683.47,0.0,0.14772,0.00011,17.09328]
[1778213930132,29.09,79683.47,0.0,0.14772,0.00011,17.09328]
[1778213930873,29.09,79683.47,0.0,0.14772,0.00011,17.09328]
[1778213930975,29.09,79683.47,0.0,0.14771,0.00011,17.09245]
[1778213931825,29.09,79683.47,0.0,0.14771,0.00011,17.09245]
[1778213932940,29.09,79685.16,0.0,0.14789,0.00011,17.10643]
[1778213933015,29.09,79685.75,0.0,0.14794,0.00011,17.11104]
[1778213934002,29.09,79685.75,0.0,0.14794,0.00011,17.11104]
[1778213934789,29.09,79686.19,0.0,0.14799,0.00011,17.11439]
[1778213934986,29.09,79686.19,0.0,0.14799,0.00011,17.11439]
[1778213935087,29.09,79686.52,0.0,0.14802,0.00011,17.1168]
[1778213935896,29.09,79686.52,0.0,0.14802,0.00011,17.1168]
[1778213937052,29.09,79687.03,0.0,0.14807,0.00011,17.12074]
[1778213937079,29.09,79687.03,0.0,0.14807,0.00011,17.12074]
[1778213937148,29.09,79687.12,0.0,0.14807,0.00011,17.12112]
[1778213938505,29.09,79687.12,0.0,0.14807,0.00011,17.12073]
[1778213939085,29.09,79687.12,0.0,0.14807,0.00011,17.12073]
[1778213939104,29.09,79687.12,0.0,0.14807,0.00011,17.12073]
[1778213939774,29.09,79688.32,0.0,0.14818,0.00011,17.13021]
[1778213943230,29.08,79693.51,0.0,0.14874,0.00011,17.17394]
[1778213943231,29.08,79693.51,0.0,0.14874,0.00011,17.17394]
[1778213943236,29.08,79693.51,0.0,0.14874,0.00011,17.17394]
[1778213945302,29.08,79694.14,0.0,0.1488,0.00011,17.17913]
[1778213946125,29.08,79694.14,0.0,0.1488,0.00011,17.17913]
[1778213945641,29.08,79694.14,0.0,0.1488,0.00011,17.17903]
[1778213947343,29.08,79693.42,0.0,0.14872,0.00011,17.1728]
[1778213947358,29.08,79693.42,0.0,0.14872,0.00011,17.1728]
[1778213947656,29.08,79693.42,0.0,0.14872,0.00011,17.17272]
[1778213948727,29.08,79693.42,0.0,0.14872,0.00011,17.17272]
[1778213951595,29.08,79693.27,0.0,0.1487,0.00011,17.17145]
[1778213951816,29.08,79693.27,0.0,0.1487,0.00011,17.17145]
[1778213952944,29.08,79693.01,0.0,0.14868,0.00011,17.1694]
[1778213953507,29.08,79692.88,0.0,0.14867,0.00011,17.16846]
[1778213953541,29.08,79692.88,0.0,0.14867,0.00011,17.16846]
[1778213953559,29.08,79692.88,0.0,0.14867,0.00011,17.16846]
[1778213953601,29.08,79692.88,0.0,0.14867,0.00011,17.16846]
[1778213954100,29.08,79692.88,0.0,0.14867,0.00011,17.16846]
[1778213954374,29.08,79692.55,0.0,0.14863,0.00011,17.16581]
[1778213954759,29.08,79692.55,0.0,0.14863,0.00011,17.16581]
[1778213957636,29.09,79691.99,0.0,0.14858,0.00011,17.16157]
[1778213957777,29.09,79691.99,0.0,0.14858,0.00011,17.16157]
[1778213957963,29.09,79691.72,0.0,0.14855,0.00011,17.15946]
[1778213959703,29.09,79691.72,0.0,0.14856,0.00011,17.15964]
[1778213959785,29.09,79691.72,0.0,0.14856,0.00011,17.15964]
[1778213959913,29.09,79691.72,0.0,0.14856,0.00011,17.15964]
[1778213959939,29.09,79691.72,0.0,0.14856,0.00011,17.15964]
[1778213960011,29.09,79691.72,0.0,0.14856,0.00011,17.15964]
[1778213960037,29.09,79691.72,0.0,0.14856,0.00011,17.15964]
[1778213960133,29.09,79691.38,0.0,0.14852,0.00011,17.15693]
[1778213960928,29.09,79691.38,0.0,0.14852,0.00011,17.15693]
[1778213961473,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961628,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961674,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961693,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961754,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961771,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961818,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961856,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961876,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961890,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961937,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213961967,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213962005,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213962057,29.09,79690.51,0.0,0.14843,0.00011,17.1497]
[1778213962068,29.09,79687.81,0.0,0.14814,0.00011,17.12688]
[1778213963062,29.09,79687.81,0.0,0.14814,0.00011,17.12688]
[1778213963162,29.09,79687.81,0.0,0.14814,0.00011,17.12688]
[1778213963827,29.09,79686.82,0.0,0.14804,0.00011,17.11865]
[1778213963855,29.09,79686.82,0.0,0.14804,0.00011,17.11865]
[1778213963887,29.09,79686.82,0.0,0.14804,0.00011,17.11865]
[1778213963891,29.09,79686.82,0.0,0.14804,0.00011,17.11865]
[1778213963950,29.09,79686.82,0.0,0.14804,0.00011,17.11865]
[1778213963985,29.09,79686.82,0.0,0.14804,0.00011,17.11865]
[1778213963992,29.09,79686.82,0.0,0.14804,0.00011,17.11865]
[1778213964023,29.09,79686.82,0.0,0.14804,0.00011,17.11865]
[1778213964093,29.09,79687.31,0.0,0.14809,0.00011,17.1228]
[1778213964537,29.09,79687.31,0.0,0.14809,0.00011,17.1228]
[1778213965126,29.09,79687.31,0.0,0.14809,0.00011,17.1228]
[1778213965294,29.09,79687.31,0.0,0.14809,0.00011,17.12279]
[1778213966943,29.09,79691.01,0.0,0.14849,0.00011,17.15429]
[1778213967931,29.09,79690.9,0.0,0.14848,0.00011,17.15331]
[1778213968026,29.09,79691.03,0.0,0.14849,0.00011,17.15436]
[1778213968531,29.09,79691.03,0.0,0.14849,0.00011,17.15436]
[1778213969981,29.09,79691.03,0.0,0.14849,0.00011,17.15432]
[1778213969985,29.09,79691.03,0.0,0.14849,0.00011,17.15432]
[1778213970082,29.09,79691.34,0.0,0.14852,0.00011,17.15692]
[1778213972055,29.09,79691.67,0.0,0.14856,0.00011,17.15969]
[1778213972146,29.09,79692.28,0.0,0.14859,0.00011,17.16086]
[1778213972971,29.09,79692.28,0.0,0.14859,0.00011,17.16086]
[1778213973454,29.09,79694.4,0.0,0.14882,0.00011,17.17888]
[1778213973456,29.09,79694.4,0.0,0.14882,0.00011,17.17888]
[1778213973578,29.09,79694.4,0.0,0.14882,0.00011,17.17888]
[1778213974109,29.09,79694.4,0.0,0.14882,0.00011,17.17888]
[1778213974114,29.09,79694.4,0.0,0.14882,0.00011,17.17888]
[1778213974152,29.09,79694.4,0.0,0.14882,0.00011,17.17888]
[1778213974197,29.09,79694.4,0.0,0.14882,0.00011,17.17888]
[1778213974124,29.09,79695.1,0.0,0.1489,0.00011,17.18481]
[1778213974845,29.09,79695.1,0.0,0.1489,0.00011,17.18501]
[1778213975453,29.09,79695.1,0.0,0.1489,0.00011,17.18501]
[1778213975576,29.09,79695.1,0.0,0.1489,0.00011,17.18501]
[1778213976162,29.09,79695.1,0.0,0.1489,0.00011,17.18501]
[1778213976166,29.09,79695.1,0.0,0.1489,0.00011,17.18501]
[1778213976197,29.09,79696.06,0.0,0.14901,0.00011,17.19339]
[1778213976268,29.09,79696.06,0.0,0.14901,0.00011,17.19339]
[1778213976925,29.09,79696.06,0.0,0.14901,0.00011,17.19339]
[1778213978136,29.09,79696.15,0.0,0.14902,0.00011,17.19436]
[1778213978230,29.09,79696.66,0.0,0.14908,0.00011,17.19891]
[1778213978237,29.09,79696.66,0.0,0.14908,0.00011,17.19891]
[1778213978297,29.09,79696.66,0.0,0.14908,0.00011,17.19891]
[1778213978301,29.09,79696.66,0.0,0.14908,0.00011,17.19891]
[1778213978319,29.09,79696.66,0.0,0.14908,0.00011,17.19891]
[1778213978674,29.09,79696.66,0.0,0.14908,0.00011,17.19891]
[1778213978873,29.09,79696.66,0.0,0.14908,0.00011,17.19912]
[1778213980143,29.09,79696.66,0.0,0.14908,0.00011,17.19912]
[1778213980150,29.09,79696.66,0.0,0.14908,0.00011,17.19912]
[1778213980184,29.09,79696.66,0.0,0.14908,0.00011,17.19912]
[1778213980175,29.09,79697.54,0.0,0.14918,0.00011,17.20682]
[1778213980296,29.09,79697.54,0.0,0.14918,0.00011,17.20682]
[1778213981485,29.09,79697.36,0.0,0.14916,0.00011,17.2055]
[1778213982343,29.09,79697.25,0.0,0.14915,0.00011,17.20477]
[1778213982376,29.09,79697.25,0.0,0.14915,0.00011,17.20477]
[1778213982403,29.09,79697.25,0.0,0.14915,0.00011,17.20477]
[1778213982901,29.09,79697.25,0.0,0.14915,0.00011,17.20499]
[1778213984352,29.09,79698.12,0.0,0.14925,0.00011,17.21263]
[1778213984393,29.09,79698.12,0.0,0.14925,0.00011,17.21263]
[1778213985487,29.09,79698.37,0.0,0.14928,0.00011,17.21497]
[1778213986472,29.09,79698.57,0.0,0.1493,0.00011,17.2169]
[1778213986514,29.09,79698.57,0.0,0.1493,0.00011,17.2169]
[1778213986866,29.09,79698.57,0.0,0.1493,0.00011,17.2169]
[1778213986929,29.09,79698.79,0.0,0.14933,0.00011,17.219]
[1778213988019,29.09,79698.79,0.0,0.14933,0.00011,17.219]
[1778213988531,29.09,79698.44,0.0,0.1493,0.00011,17.21624]
[1778213988576,29.09,79698.44,0.0,0.1493,0.00011,17.21624]
[1778213988587,29.09,79698.44,0.0,0.1493,0.00011,17.21624]
[1778213988637,29.09,79698.44,0.0,0.1493,0.00011,17.21624]
[1778213989230,29.09,79698.44,0.0,0.1493,0.00011,17.21647]
[1778213990543,29.09,79699.69,0.0,0.14944,0.00011,17.22736]
[1778213990573,29.09,79699.69,0.0,0.14944,0.00011,17.22736]
[1778213990609,29.09,79699.69,0.0,0.14944,0.00011,17.22736]
[1778213990621,29.09,79699.69,0.0,0.14944,0.00011,17.22736]
[1778213992630,29.09,79700.09,0.0,0.14949,0.00011,17.23123]
[1778213992640,29.09,79700.09,0.0,0.14949,0.00011,17.23123]
[1778213992971,29.09,79700.32,0.0,0.14951,0.00011,17.23342]
[1778213993531,29.09,79700.32,0.0,0.14951,0.00011,17.23342]
[1778213994687,29.09,79700.51,0.0,0.14954,0.00011,17.23527]
[1778213994712,29.09,79700.51,0.0,0.14954,0.00011,17.23527]
[1778213994985,29.09,79700.51,0.0,0.14954,0.00011,17.2355]
[1778213995576,29.09,79700.51,0.0,0.14954,0.00011,17.2355]
[1778213996740,29.09,79702.5,0.0,0.14976,0.00011,17.2527]
[1778213997050,29.09,79702.5,0.0,0.14976,0.00011,17.2527]
[1778213997213,29.09,79702.62,0.0,0.14977,0.00011,17.25395]
[1778213998794,29.09,79703.01,0.0,0.14982,0.00011,17.2575]
[1778213998835,29.09,79703.01,0.0,0.14982,0.00011,17.2575]
[1778213998893,29.09,79703.01,0.0,0.14982,0.00011,17.25774]
[1778213999271,29.09,79703.01,0.0,0.14982,0.00011,17.25774]
[1778214000818,29.1,79703.01,0.0,0.14983,0.00011,17.25797]
[1778214000826,29.1,79703.01,0.0,0.14983,0.00011,17.25797]
[1778214000867,29.1,79703.01,0.0,0.14983,0.00011,17.25797]
[1778214000938,29.1,79703.01,0.0,0.14983,0.00011,17.25797]
[1778214001010,29.1,79703.01,0.0,0.14983,0.00011,17.25797]
[1778214001162,29.1,79703.56,0.0,0.14989,0.00011,17.2629]
[1778214002933,29.1,79703.56,0.0,0.14989,0.00011,17.26313]
[1778214002961,29.1,79703.56,0.0,0.14989,0.00011,17.26313]
[1778214003065,29.1,79703.56,0.0,0.14989,0.00011,17.26313]
[1778214003080,29.1,79702.04,0.0,0.14973,0.00011,17.25017]
[1778214004198,29.1,79702.04,0.0,0.14973,0.00011,17.25017]
[1778214004999,29.1,79702.04,0.0,0.14973,0.00011,17.25017]
[1778214005090,29.1,79702.04,0.0,0.14973,0.00011,17.25017]
[1778214005095,29.1,79702.04,0.0,0.14973,0.00011,17.25017]
[1778214005124,29.1,79702.04,0.0,0.14973,0.00011,17.25017]
[1778214005166,29.1,79702.04,0.0,0.14973,0.00011,17.25017]
[1778214005182,29.1,79702.04,0.0,0.14973,0.00011,17.25017]
[1778214006044,29.1,79699.75,0.0,0.14948,0.00011,17.23066]
[1778214007046,29.1,79699.75,0.0,0.14948,0.00011,17.23066]
[1778214007061,29.1,79699.75,0.0,0.14948,0.00011,17.23066]
[1778214007164,29.1,79699.75,0.0,0.14948,0.00011,17.23066]
[1778214007206,29.1,79699.75,0.0,0.14948,0.00011,17.23066]
[1778214007212,29.1,79699.75,0.0,0.14948,0.00011,17.23066]
[1778214007137,29.1,79698.78,0.0,0.14937,0.00011,17.22239]
[1778214008078,29.1,79698.78,0.0,0.14937,0.00011,17.22239]
[1778214009099,29.1,79698.78,0.0,0.14937,0.00011,17.22239]
[1778214009164,29.1,79698.78,0.0,0.14937,0.00011,17.22239]
[1778214010743,29.1,79696.3,0.0,0.14911,0.00011,17.20126]
[1778214011135,29.1,79696.3,0.0,0.14911,0.00011,17.20126]
[1778214011153,29.1,79696.3,0.0,0.14911,0.00011,17.20126]
[1778214011205,29.1,79696.63,0.0,0.14914,0.00011,17.20407]
[1778214011848,29.1,79696.63,0.0,0.14914,0.00011,17.20407]
[1778214013178,29.1,79696.63,0.0,0.14914,0.00011,17.20407]
[1778214013243,29.1,79696.0,0.0,0.14907,0.00011,17.19869]
[1778214014121,29.1,79698.58,0.0,0.14935,0.00011,17.22065]
[1778214014511,29.1,79698.58,0.0,0.14935,0.00011,17.22065]
[1778214014543,29.1,79698.58,0.0,0.14935,0.00011,17.22065]
[1778214014550,29.1,79698.58,0.0,0.14935,0.00011,17.22065]
[1778214014552,29.1,79698.58,0.0,0.14935,0.00011,17.22065]
[1778214015132,29.1,79702.59,0.0,0.14979,0.00011,17.25503]
[1778214015625,29.1,79702.59,0.0,0.14979,0.00011,17.25503]
[1778214017244,29.1,79703.43,0.0,0.14988,0.00011,17.26235]
[1778214018477,29.1,79703.9,0.0,0.14994,0.00011,17.26669]
[1778214019330,29.1,79705.22,0.0,0.15008,0.00011,17.2781]
[1778214019391,29.1,79705.22,0.0,0.15008,0.00011,17.2781]
[1778214019437,29.1,79705.22,0.0,0.15008,0.00011,17.2781]
[1778214019708,29.1,79705.22,0.0,0.15008,0.00011,17.2781]
[1778214020163,29.1,79705.57,0.0,0.15012,0.00011,17.28124]
[1778214020877,29.1,79705.57,0.0,0.15012,0.00011,17.28124]
[1778214021050,29.1,79705.57,0.0,0.15012,0.00011,17.28124]
[1778214021454,29.1,79705.89,0.0,0.15016,0.00011,17.2841]
[1778214021507,29.1,79705.89,0.0,0.15016,0.00011,17.2841]
[1778214021519,29.1,79705.89,0.0,0.15016,0.00011,17.2841]
[1778214021568,29.1,79705.89,0.0,0.15016,0.00011,17.2841]
[1778214021905,29.1,79705.89,0.0,0.15016,0.00011,17.2841]
[1778214022178,29.1,79705.89,0.0,0.15016,0.00011,17.28424]
[1778214023252,29.1,79706.41,0.0,0.15022,0.00011,17.2888]
[1778214023518,29.1,79706.41,0.0,0.15022,0.00011,17.2888]
[1778214023547,29.1,79706.41,0.0,0.15022,0.00011,17.2888]
[1778214023561,29.1,79706.41,0.0,0.15022,0.00011,17.2888]
[1778214023611,29.1,79706.41,0.0,0.15022,0.00011,17.2888]
[1778214023999,29.1,79706.41,0.0,0.15022,0.00011,17.2888]
[1778214024191,29.1,79706.41,0.0,0.15022,0.00011,17.28893]
[1778214024690,29.1,79706.41,0.0,0.15022,0.00011,17.28893]
[1778214025599,29.1,79706.74,0.0,0.15026,0.00011,17.29188]
[1778214025821,29.1,79706.74,0.0,0.15026,0.00011,17.29188]
[1778214026205,29.1,79706.71,0.0,0.15026,0.00011,17.29177]
[1778214027675,29.1,79706.94,0.0,0.15028,0.00011,17.29387]
[1778214027700,29.1,79706.94,0.0,0.15028,0.00011,17.29387]
[1778214028219,29.1,79706.69,0.0,0.15026,0.00011,17.29189]
[1778214028555,29.1,79706.69,0.0,0.15026,0.00011,17.29189]
[1778214028582,29.1,79706.69,0.0,0.15026,0.00011,17.29189]
[1778214028717,29.1,79706.69,0.0,0.15026,0.00011,17.29189]
[1778214029226,29.1,79706.08,0.0,0.15019,0.00011,17.28685]
[1778214029995,29.1,79706.08,0.0,0.15019,0.00011,17.28685]
[1778214030153,29.1,79706.08,0.0,0.15019,0.00011,17.28685]
[1778214030239,29.1,79700.82,0.0,0.14962,0.00011,17.24196]
[1778214031802,29.1,79700.82,0.0,0.1496,0.00011,17.23791]
[1778214032257,29.1,79698.43,0.0,0.14934,0.00011,17.21752]
[1778214037504,29.1,79696.9,0.0,0.14917,0.00011,17.2045]
[1778214040025,29.1,79696.82,0.0,0.14916,0.00011,17.20377]
[1778214040033,29.1,79696.82,0.0,0.14916,0.00011,17.20377]
[1778214040111,29.1,79696.88,0.0,0.14917,0.00011,17.20426]
[1778214040797,29.1,79696.88,0.0,0.14917,0.00011,17.20426]
[1778214041806,29.1,79696.88,0.0,0.14917,0.00011,17.20424]
[1778214043054,29.1,79695.14,0.0,0.14898,0.00011,17.18939]
[1778214044138,29.1,79695.05,0.0,0.14897,0.00011,17.18861]
[1778214044199,29.1,79695.05,0.0,0.14897,0.00011,17.18861]
[1778214044237,29.1,79694.85,0.0,0.14895,0.00011,17.18689]
[1778214045141,29.1,79694.85,0.0,0.14895,0.00011,17.18689]
[1778214046205,29.1,79694.85,0.0,0.14895,0.00011,17.18686]
[1778214046208,29.1,79694.85,0.0,0.14895,0.00011,17.18686]
[1778214046257,29.1,79694.85,0.0,0.14895,0.00011,17.18686]
[1778214046259,29.1,79693.63,0.0,0.14882,0.00011,17.17645]
[1778214047910,29.1,79693.78,0.0,0.14883,0.00011,17.17772]
[1778214049053,29.1,79693.52,0.0,0.1488,0.00011,17.17545]
[1778214050336,29.1,79693.22,0.0,0.14877,0.00011,17.17287]
[1778214050339,29.1,79693.22,0.0,0.14877,0.00011,17.17287]
[1778214050370,29.1,79693.22,0.0,0.14877,0.00011,17.17287]
[1778214051114,29.1,79693.22,0.0,0.14877,0.00011,17.17287]
[1778214051213,29.1,79692.53,0.0,0.1487,0.00011,17.16692]
[1778214052252,29.1,79692.53,0.0,0.1487,0.00011,17.16692]
[1778214052399,29.1,79692.53,0.0,0.1487,0.00011,17.16692]
[1778214052501,29.1,79692.53,0.0,0.1487,0.00011,17.16692]
[1778214052512,29.1,79692.53,0.0,0.1487,0.00011,17.16692]
[1778214052548,29.1,79692.53,0.0,0.1487,0.00011,17.16692]
[1778214054089,29.1,79692.53,0.0,0.1487,0.00011,17.16685]
[1778214054476,29.1,79689.36,0.0,0.14836,0.00011,17.13982]
[1778214054997,29.1,79689.36,0.0,0.14836,0.00011,17.13982]
[1778214055201,29.1,79689.36,0.0,0.14836,0.00011,17.13982]
[1778214055086,29.1,79686.2,0.0,0.14802,0.00011,17.1129]
[1778214058609,29.1,79685.2,0.0,0.14791,0.00011,17.10442]
[1778214058613,29.1,79685.2,0.0,0.14791,0.00011,17.10442]
[1778214058666,29.1,79685.2,0.0,0.14791,0.00011,17.10442]
[1778214058712,29.1,79684.37,0.0,0.14782,0.00011,17.09739]
[1778214059322,29.1,79684.37,0.0,0.14782,0.00011,17.09739]
[1778214060549,29.1,79684.37,0.0,0.14782,0.00011,17.09739]
[1778214060646,29.1,79684.37,0.0,0.14782,0.00011,17.09739]
[1778214060744,29.1,79680.15,0.0,0.14737,0.00011,17.06156]
[1778214064794,29.1,79680.76,0.0,0.14744,0.00011,17.06696]
[1778214065059,29.1,79680.76,0.0,0.14744,0.00011,17.06696]
[1778214065160,29.1,79681.41,0.0,0.14751,0.00011,17.07256]
[1778214066856,29.1,79681.41,0.0,0.14751,0.00011,17.07256]
[1778214066891,29.1,79681.41,0.0,0.14751,0.00011,17.07256]
[1778214067000,29.1,79681.08,0.0,0.14747,0.00011,17.06984]
[1778214068895,29.1,79680.47,0.0,0.14741,0.00011,17.0647]
[1778214068905,29.1,79680.47,0.0,0.14741,0.00011,17.0647]
[1778214068960,29.1,79680.47,0.0,0.14741,0.00011,17.06475]
[1778214074158,29.1,79680.15,0.0,0.14738,0.00011,17.06217]
[1778214079301,29.1,79682.79,0.0,0.14764,0.00011,17.08321]
[1778214081248,29.1,79682.17,0.0,0.14757,0.00011,17.0773]
[1778214083309,29.1,79682.03,0.0,0.14754,0.00011,17.07548]
[1778214085365,29.09,79682.33,0.0,0.14756,0.00011,17.07709]
[1778214089809,29.09,79685.09,0.0,0.14784,0.00011,17.09928]
[1778214095696,29.09,79687.31,0.0,0.14802,0.00011,17.11194]
[1778214097722,29.09,79687.68,0.0,0.14806,0.00011,17.11477]
[1778214097738,29.09,79687.68,0.0,0.14806,0.00011,17.11477]
[1778214098297,29.09,79687.68,0.0,0.14806,0.00011,17.11477]
[1778214097807,29.09,79688.52,0.0,0.14815,0.00011,17.12161]
[1778214099018,29.09,79688.52,0.0,0.14815,0.00011,17.12161]
[1778214099795,29.09,79687.92,0.0,0.14808,0.00011,17.11619]
[1778214099802,29.09,79687.92,0.0,0.14808,0.00011,17.11619]
[1778214099823,29.09,79687.92,0.0,0.14808,0.00011,17.11619]
[1778214099933,29.09,79687.5,0.0,0.14803,0.00011,17.1123]
[1778214100780,29.09,79687.5,0.0,0.14803,0.00011,17.1123]
[1778214100805,29.09,79687.5,0.0,0.14803,0.00011,17.1123]
[1778214100949,29.09,79687.5,0.0,0.14803,0.00011,17.1123]
[1778214101083,29.09,79685.73,0.0,0.14783,0.00011,17.09692]
[1778214102931,29.09,79685.73,0.0,0.14783,0.00011,17.09662]
[1778214103316,29.09,79681.19,0.0,0.14734,0.00011,17.05768]
[1778214105966,29.08,79682.22,0.0,0.14745,0.00011,17.06597]
[1778214105976,29.08,79682.22,0.0,0.14745,0.00011,17.06597]
[1778214109176,29.08,79682.22,0.0,0.14744,0.00011,17.06523]
[1778214109187,29.08,79684.45,0.0,0.14767,0.00011,17.08397]
[1778214110872,29.08,79684.45,0.0,0.14767,0.00011,17.0837]
[1778214111421,29.08,79684.58,0.0,0.14768,0.00011,17.08453]
[1778214111874,29.08,79686.75,0.0,0.14791,0.00011,17.10274]
[1778214114247,29.08,79687.44,0.0,0.14798,0.00011,17.10834]
[1778214114258,29.08,79687.44,0.0,0.14798,0.00011,17.10834]
[1778214114289,29.08,79687.44,0.0,0.14798,0.00011,17.10834]
[1778214114310,29.08,79687.44,0.0,0.14798,0.00011,17.10834]
[1778214114324,29.08,79687.44,0.0,0.14798,0.00011,17.10834]
[1778214114280,29.08,79687.48,0.0,0.14798,0.00011,17.10837]
[1778214116295,29.08,79687.48,0.0,0.14798,0.00011,17.10837]
[1778214116324,29.08,79687.48,0.0,0.14798,0.00011,17.10837]
[1778214116328,29.08,79688.16,0.0,0.14804,0.00011,17.11354]
[1778214117963,29.08,79690.48,0.0,0.14829,0.00011,17.133]
[1778214118070,29.08,79690.48,0.0,0.14829,0.00011,17.133]
[1778214118366,29.08,79690.77,0.0,0.14832,0.00011,17.13515]
[1778214118369,29.08,79690.77,0.0,0.14832,0.00011,17.13515]
[1778214118851,29.08,79690.77,0.0,0.14831,0.00011,17.13479]
[1778214120524,29.08,79690.98,0.0,0.14833,0.00011,17.13622]
[1778214120529,29.08,79690.98,0.0,0.14833,0.00011,17.13622]
[1778214124609,29.08,79691.84,0.0,0.1484,0.00011,17.14207]
[1778214124625,29.08,79691.84,0.0,0.1484,0.00011,17.14207]
[1778214124893,29.08,79691.84,0.0,0.1484,0.00011,17.14172]
[1778214128678,29.07,79691.27,0.0,0.14833,0.00011,17.13656]
[1778214128729,29.07,79691.27,0.0,0.14833,0.00011,17.13656]
[1778214129145,29.07,79692.94,0.0,0.14851,0.00011,17.1507]
[1778214130785,29.07,79693.14,0.0,0.14853,0.00011,17.15231]
[1778214130795,29.07,79693.14,0.0,0.14853,0.00011,17.15231]
[1778214134899,29.07,79693.14,0.0,0.14853,0.00011,17.1519]
[1778214134907,29.07,79693.14,0.0,0.14853,0.00011,17.1519]
[1778214136960,29.07,79691.95,0.0,0.14839,0.00011,17.14156]
[1778214137030,29.07,79691.97,0.0,0.1484,0.00011,17.14164]
[1778214137824,29.07,79691.97,0.0,0.1484,0.00011,17.14164]
[1778214139051,29.07,79691.97,0.0,0.14839,0.00011,17.14154]
[1778214139064,29.07,79691.97,0.0,0.14839,0.00011,17.14154]
[1778214139191,29.07,79691.54,0.0,0.14835,0.00011,17.13778]
[1778214141075,29.07,79691.54,0.0,0.14835,0.00011,17.13768]
[1778214141365,29.07,79690.93,0.0,0.14828,0.00011,17.13239]
[1778214146385,29.07,79689.39,0.0,0.14811,0.00011,17.1188]
[1778214151394,29.07,79689.9,0.0,0.14813,0.00011,17.11866]
[1778214151402,29.07,79689.9,0.0,0.14813,0.00011,17.11866]
[1778214157152,29.07,79688.67,0.0,0.14799,0.00011,17.1077]
[1778214157581,29.07,79687.84,0.0,0.1479,0.00011,17.10053]
[1778214157586,29.07,79687.84,0.0,0.1479,0.00011,17.10053]
[1778214158273,29.07,79687.84,0.0,0.1479,0.00011,17.10053]
[1778214158374,29.07,79687.48,0.0,0.14786,0.00011,17.09738]
[1778214159629,29.07,79687.48,0.0,0.14786,0.00011,17.09705]
[1778214159671,29.07,79687.48,0.0,0.14786,0.00011,17.09705]
[1778214160150,29.07,79687.3,0.0,0.14783,0.00011,17.09518]
[1778214161676,29.07,79687.22,0.0,0.14782,0.00011,17.09417]
[1778214162277,29.07,79688.44,0.0,0.14795,0.00011,17.10424]
[1778214167574,29.07,79688.42,0.0,0.14793,0.00011,17.1027]
[1778214169921,29.06,79687.69,0.0,0.14783,0.00011,17.09544]
[1778214170013,29.06,79687.69,0.0,0.14783,0.00011,17.09544]
[1778214170222,29.06,79687.74,0.0,0.14784,0.00011,17.09553]
[1778214171321,29.06,79687.74,0.0,0.14784,0.00011,17.09553]
[1778214172695,29.06,79688.55,0.0,0.14791,0.00011,17.10173]
[1778214172969,29.06,79688.55,0.0,0.14791,0.00011,17.10173]
[1778214173096,29.06,79688.55,0.0,0.14791,0.00011,17.10173]
[1778214173238,29.06,79688.55,0.0,0.14791,0.00011,17.10173]
[1778214173320,29.06,79690.05,0.0,0.14807,0.00011,17.11416]
[1778214174026,29.06,79690.05,0.0,0.14807,0.00011,17.11416]
[1778214174354,29.06,79692.26,0.0,0.1483,0.00011,17.13264]
[1778214177082,29.06,79693.35,0.0,0.14842,0.00011,17.14229]
[1778214178245,29.06,79693.35,0.0,0.14843,0.00011,17.14245]
[1778214178253,29.06,79693.35,0.0,0.14843,0.00011,17.14245]
[1778214178392,29.06,79693.35,0.0,0.14843,0.00011,17.14245]
[1778214178300,29.06,79702.41,0.0,0.14941,0.00011,17.21987]
[1778214178673,29.06,79702.41,0.0,0.14941,0.00011,17.21987]
[1778214179429,29.06,79702.41,0.0,0.14941,0.00011,17.22003]
[1778214179452,29.06,79702.41,0.0,0.14941,0.00011,17.22003]
[1778214179722,29.06,79702.41,0.0,0.14941,0.00011,17.22003]
[1778214180197,29.06,79702.41,0.0,0.14941,0.00011,17.22003]
[1778214180575,29.06,79707.06,0.0,0.14991,0.00011,17.25976]
[1778214182984,29.06,79708.25,0.0,0.15004,0.00011,17.26994]
[1778214184315,29.06,79709.14,0.0,0.15014,0.00011,17.27754]
[1778214184375,29.06,79709.86,0.0,0.15022,0.00011,17.28367]
[1778214186377,29.06,79709.86,0.0,0.15022,0.00011,17.28367]
[1778214186409,29.06,79711.42,0.0,0.15038,0.00011,17.29696]
[1778214187009,29.06,79711.42,0.0,0.15038,0.00011,17.29696]
[1778214188103,29.06,79711.42,0.0,0.15038,0.00011,17.29694]
[1778214188420,29.06,79711.39,0.0,0.15038,0.00011,17.29666]
[1778214189423,29.06,79712.16,0.0,0.15046,0.00011,17.3032]
[1778214190492,29.06,79712.53,0.0,0.1505,0.00011,17.30632]
[1778214190501,29.06,79712.53,0.0,0.1505,0.00011,17.30632]
[1778214190509,29.06,79712.53,0.0,0.1505,0.00011,17.30632]
[1778214190514,29.06,79712.53,0.0,0.1505,0.00011,17.30632]
[1778214190570,29.06,79712.53,0.0,0.1505,0.00011,17.30632]
[1778214191806,29.06,79712.87,0.0,0.15054,0.00011,17.30919]
[1778214192564,29.06,79713.96,0.0,0.15066,0.00011,17.31846]
[1778214193411,29.06,79715.43,0.0,0.15082,0.00011,17.33096]
[1778214194262,29.06,79715.43,0.0,0.15082,0.00011,17.33096]
[1778214194604,29.06,79715.43,0.0,0.15082,0.00011,17.33093]
[1778214194619,29.06,79715.43,0.0,0.15082,0.00011,17.33093]
[1778214195535,29.06,79715.99,0.0,0.15088,0.00011,17.33567]
[1778214195614,29.06,79715.99,0.0,0.15088,0.00011,17.33567]
[1778214196667,29.06,79715.81,0.0,0.15086,0.00011,17.33411]
[1778214196911,29.06,79715.81,0.0,0.15086,0.00011,17.33411]
[1778214197409,29.06,79716.12,0.0,0.15089,0.00011,17.33674]
[1778214200312,29.06,79717.58,0.0,0.15105,0.00011,17.34916]
[1778214201585,29.06,79718.27,0.0,0.15112,0.00011,17.35504]
[1778214206907,29.06,79722.27,0.0,0.15156,0.00011,17.38913]
[1778214207239,29.06,79722.27,0.0,0.15156,0.00011,17.38913]
[1778214208500,29.06,79722.64,0.0,0.1516,0.00011,17.39228]
[1778214212003,29.06,79723.04,0.0,0.15164,0.00011,17.39569]
[1778214213220,29.06,79723.78,0.0,0.1517,0.00011,17.39801]
[1778214216106,29.06,79724.7,0.0,0.1518,0.00011,17.40591]
[1778214217334,29.06,79723.85,0.0,0.15171,0.00011,17.3987]
[1778214219981,29.06,79724.2,0.0,0.15174,0.00011,17.40175]
[1778214221229,29.06,79723.98,0.0,0.15172,0.00011,17.39993]
[1778214224199,29.06,79723.62,0.0,0.15168,0.00011,17.39692]
[1778214225703,29.06,79723.38,0.0,0.15166,0.00011,17.39494]
[1778214227582,29.06,79723.87,0.0,0.15171,0.00011,17.39919]
[1778214228809,29.06,79725.22,0.0,0.15186,0.00011,17.41075]
[1778214232379,29.06,79724.96,0.0,0.15183,0.00011,17.4085]
[1778214233666,29.06,79724.87,0.0,0.15182,0.00011,17.40774]
[1778214235647,29.06,79724.74,0.0,0.15181,0.00011,17.40665]
[1778214235751,29.06,79724.74,0.0,0.15181,0.00011,17.40665]
[1778214236373,29.06,79725.17,0.0,0.15185,0.00011,17.41032]
[1778214237581,29.06,79725.17,0.0,0.15185,0.00011,17.41032]
[1778214237809,29.06,79725.17,0.0,0.15185,0.00011,17.41032]
[1778214237910,29.06,79725.66,0.0,0.15191,0.00011,17.41451]
[1778214238697,29.06,79725.66,0.0,0.15191,0.00011,17.41451]
[1778214240305,29.06,79725.25,0.0,0.15186,0.00011,17.411]
[1778214241427,29.06,79724.45,0.0,0.15178,0.00011,17.40416]
[1778214241940,29.06,79724.45,0.0,0.15178,0.00011,17.40416]
[1778214241987,29.06,79725.03,0.0,0.15184,0.00011,17.40912]
[1778214247762,29.06,79724.72,0.0,0.1518,0.00011,17.40646]
[1778214250405,29.06,79726.24,0.0,0.15197,0.00011,17.41943]
[1778214251623,29.06,79725.91,0.0,0.15193,0.00011,17.41659]
[1778214253395,29.06,79725.21,0.0,0.15186,0.00011,17.41058]
[1778214254316,29.06,79725.0,0.0,0.15183,0.00011,17.40877]
[1778214254399,29.06,79722.67,0.0,0.15158,0.00011,17.38887]
[1778214254514,29.06,79722.67,0.0,0.15158,0.00011,17.38887]
[1778214256378,29.06,79722.67,0.0,0.15158,0.00011,17.38887]
[1778214256441,29.06,79722.39,0.0,0.15155,0.00011,17.38649]
[1778214256814,29.06,79722.39,0.0,0.15155,0.00011,17.38649]
[1778214256846,29.06,79722.39,0.0,0.15155,0.00011,17.38649]
[1778214256860,29.06,79722.39,0.0,0.15155,0.00011,17.38649]
[1778214256871,29.06,79722.39,0.0,0.15155,0.00011,17.38649]
[1778214256906,29.06,79721.91,0.0,0.1515,0.00011,17.38241]
[1778214257815,29.06,79721.91,0.0,0.1515,0.00011,17.38241]
[1778214257924,29.06,79721.91,0.0,0.1515,0.00011,17.38241]
[1778214258436,29.06,79721.91,0.0,0.1515,0.00011,17.38241]
[1778214258026,29.06,79721.17,0.0,0.15142,0.00011,17.37612]
[1778214259032,29.06,79721.17,0.0,0.15142,0.00011,17.37612]
[1778214259347,29.06,79720.67,0.0,0.15136,0.00011,17.37188]
[1778214260503,29.06,79721.4,0.0,0.15144,0.00011,17.37814]
[1778214260537,29.06,79721.4,0.0,0.15144,0.00011,17.37814]
[1778214260988,29.06,79720.69,0.0,0.15137,0.00011,17.37212]
[1778214261973,29.06,79720.69,0.0,0.15137,0.00011,17.37212]
[1778214262552,29.06,79721.4,0.0,0.15144,0.00011,17.37822]
[1778214262565,29.06,79721.4,0.0,0.15144,0.00011,17.37822]
[1778214263080,29.06,79721.4,0.0,0.15144,0.00011,17.37822]
[1778214263250,29.06,79720.66,0.0,0.15136,0.00011,17.37194]
[1778214264607,29.06,79720.99,0.0,0.1514,0.00011,17.37479]
[1778214264653,29.06,79720.99,0.0,0.1514,0.00011,17.37479]
[1778214265888,29.06,79720.99,0.0,0.1514,0.00011,17.37487]
[1778214266669,29.06,79720.99,0.0,0.1514,0.00011,17.37487]
[1778214266690,29.06,79720.99,0.0,0.1514,0.00011,17.37487]
[1778214266716,29.06,79720.99,0.0,0.1514,0.00011,17.37487]
[1778214267239,29.06,79720.08,0.0,0.1513,0.00011,17.36714]
[1778214268725,29.06,79720.15,0.0,0.15131,0.00011,17.36778]
[1778214268729,29.06,79720.15,0.0,0.15131,0.00011,17.36778]
[1778214268741,29.06,79720.15,0.0,0.15131,0.00011,17.36778]
[1778214269158,29.06,79720.15,0.0,0.15131,0.00011,17.36778]
[1778214269228,29.06,79720.15,0.0,0.15131,0.00011,17.36783]
[1778214270276,29.06,79720.15,0.0,0.15131,0.00011,17.36783]
[1778214270777,29.06,79720.15,0.0,0.15131,0.00011,17.36788]
[1778214270779,29.06,79720.15,0.0,0.15131,0.00011,17.36788]
[1778214270809,29.06,79720.15,0.0,0.15131,0.00011,17.36788]
[1778214270822,29.06,79720.15,0.0,0.15131,0.00011,17.36788]
[1778214270841,29.06,79720.15,0.0,0.15131,0.00011,17.36788]
[1778214272845,29.06,79720.23,0.0,0.15129,0.00011,17.36416]
[1778214272875,29.06,79720.23,0.0,0.15129,0.00011,17.36416]
[1778214272879,29.06,79720.23,0.0,0.15129,0.00011,17.36416]
[1778214272904,29.06,79720.23,0.0,0.15129,0.00011,17.36416]
[1778214273656,29.06,79721.2,0.0,0.15139,0.00011,17.37224]
[1778214274766,29.06,79720.89,0.0,0.15135,0.00011,17.36939]
[1778214274882,29.06,79720.89,0.0,0.15135,0.00011,17.36939]
[1778214274911,29.06,79720.89,0.0,0.15135,0.00011,17.36939]
[1778214274923,29.06,79720.89,0.0,0.15135,0.00011,17.36939]
[1778214274944,29.06,79720.89,0.0,0.15135,0.00011,17.36939]
[1778214276937,29.06,79721.1,0.0,0.15137,0.00011,17.37078]
[1778214276964,29.06,79721.1,0.0,0.15137,0.00011,17.37078]
[1778214276974,29.06,79721.1,0.0,0.15137,0.00011,17.37078]
[1778214277018,29.06,79721.1,0.0,0.15137,0.00011,17.37078]
[1778214277023,29.06,79721.1,0.0,0.15137,0.00011,17.37078]
[1778214277050,29.06,79721.1,0.0,0.15137,0.00011,17.37078]
[1778214278997,29.06,79720.94,0.0,0.15135,0.00011,17.36901]
[1778214279012,29.06,79720.94,0.0,0.15135,0.00011,17.36901]
[1778214279019,29.06,79720.94,0.0,0.15135,0.00011,17.36901]
[1778214279050,29.06,79720.94,0.0,0.15135,0.00011,17.36901]
[1778214279198,29.06,79720.94,0.0,0.15135,0.00011,17.36901]
[1778214280428,29.06,79721.27,0.0,0.15138,0.00011,17.37163]
[1778214281061,29.06,79721.27,0.0,0.15138,0.00011,17.37143]
[1778214281077,29.06,79721.27,0.0,0.15138,0.00011,17.37143]
[1778214281101,29.06,79721.27,0.0,0.15138,0.00011,17.37143]
[1778214281136,29.06,79721.27,0.0,0.15138,0.00011,17.37143]
[1778214283122,29.06,79721.27,0.0,0.15137,0.00011,17.37102]
[1778214283144,29.06,79721.27,0.0,0.15137,0.00011,17.37102]
[1778214283171,29.06,79721.27,0.0,0.15137,0.00011,17.37102]
[1778214283244,29.06,79720.8,0.0,0.15132,0.00011,17.36706]
[1778214283557,29.06,79720.8,0.0,0.15132,0.00011,17.36706]
[1778214284835,29.06,79720.69,0.0,0.15131,0.00011,17.36617]
[1778214285177,29.06,79720.69,0.0,0.15131,0.00011,17.36617]
[1778214285211,29.06,79720.69,0.0,0.15131,0.00011,17.36617]
[1778214285278,29.06,79720.69,0.0,0.15131,0.00011,17.36623]
[1778214287222,29.06,79720.69,0.0,0.15131,0.00011,17.36623]
[1778214287240,29.06,79720.69,0.0,0.15131,0.00011,17.36623]
[1778214287251,29.06,79720.69,0.0,0.15131,0.00011,17.36623]
[1778214287270,29.06,79720.69,0.0,0.15131,0.00011,17.36623]
[1778214287826,29.06,79720.69,0.0,0.15132,0.00011,17.36634]
[1778214289038,29.06,79720.69,0.0,0.15132,0.00011,17.3664]
[1778214289291,29.06,79720.69,0.0,0.15132,0.00011,17.3664]
[1778214289344,29.06,79720.69,0.0,0.15132,0.00011,17.3664]
[1778214289354,29.06,79720.69,0.0,0.15132,0.00011,17.3664]
[1778214289405,29.06,79720.69,0.0,0.15132,0.00011,17.3664]
[1778214290074,29.06,79720.75,0.0,0.15132,0.00011,17.36697]
[1778214290166,29.06,79720.75,0.0,0.15132,0.00011,17.36697]
[1778214290309,29.06,79720.75,0.0,0.15132,0.00011,17.36697]
[1778214290354,29.06,79720.75,0.0,0.15132,0.00011,17.36697]
[1778214290370,29.06,79720.75,0.0,0.15132,0.00011,17.36697]
[1778214290470,29.06,79720.73,0.0,0.15132,0.00011,17.36685]
[1778214291445,29.06,79720.73,0.0,0.15132,0.00011,17.36685]
[1778214293692,29.06,79711.3,0.0,0.1503,0.00011,17.28662]
[1778214293721,29.06,79711.3,0.0,0.1503,0.00011,17.28662]
[1778214294125,29.06,79695.36,0.0,0.14858,0.00011,17.15082]
[1778214296640,29.06,79686.73,0.0,0.14765,0.00011,17.07728]
[1778214297158,29.06,79686.73,0.0,0.14765,0.00011,17.07728]
[1778214297572,29.06,79688.8,0.0,0.14788,0.00011,17.09513]
[1778214297783,29.06,79688.8,0.0,0.14788,0.00011,17.09513]
[1778214298114,29.06,79688.8,0.0,0.14788,0.00011,17.0953]
[1778214299593,29.06,79689.02,0.0,0.1479,0.00011,17.09735]
[1778214299610,29.06,79689.02,0.0,0.1479,0.00011,17.09735]
[1778214300346,29.06,79689.02,0.0,0.1479,0.00011,17.09735]
[1778214300530,29.06,79689.79,0.0,0.14799,0.00011,17.10408]
[1778214301652,29.06,79693.74,0.0,0.14842,0.00011,17.13792]
[1778214302444,29.06,79696.35,0.0,0.1487,0.00011,17.16032]
[1778214302677,29.06,79696.35,0.0,0.1487,0.00011,17.16032]
[1778214303717,29.06,79696.35,0.0,0.1487,0.00011,17.16042]
[1778214303739,29.06,79696.35,0.0,0.1487,0.00011,17.16042]
[1778214304195,29.06,79695.97,0.0,0.14866,0.00011,17.15726]
[1778214305751,29.06,79695.97,0.0,0.14866,0.00011,17.15733]
[1778214306434,29.06,79695.13,0.0,0.14857,0.00011,17.15024]
[1778214307037,29.06,79695.13,0.0,0.14857,0.00011,17.15024]
[1778214307821,29.06,79696.69,0.0,0.14874,0.00011,17.1636]
[1778214307832,29.06,79696.69,0.0,0.14874,0.00011,17.1636]
[1778214309896,29.06,79698.92,0.0,0.14898,0.00011,17.18275]
[1778214309912,29.06,79698.92,0.0,0.14898,0.00011,17.18275]
[1778214311949,29.06,79700.68,0.0,0.14917,0.00011,17.19781]
[1778214311956,29.06,79700.68,0.0,0.14917,0.00011,17.19781]
[1778214314004,29.06,79700.48,0.0,0.14915,0.00011,17.19614]
[1778214314021,29.06,79700.48,0.0,0.14915,0.00011,17.19614]
[1778214314082,29.06,79700.48,0.0,0.14915,0.00011,17.19614]
[1778214314265,29.06,79700.4,0.0,0.14914,0.00011,17.19549]
[1778214316046,29.06,79700.4,0.0,0.14914,0.00011,17.19549]
[1778214316062,29.06,79700.4,0.0,0.14914,0.00011,17.19549]
[1778214316181,29.06,79700.4,0.0,0.14914,0.00011,17.19554]
[1778214318115,29.06,79700.4,0.0,0.14914,0.00011,17.19557]
[1778214318118,29.06,79700.4,0.0,0.14914,0.00011,17.19557]
[1778214318520,29.06,79700.6,0.0,0.14917,0.00011,17.19731]
[1778214318570,29.06,79700.6,0.0,0.14917,0.00011,17.19731]
[1778214320173,29.06,79698.6,0.0,0.14895,0.00011,17.18029]
[1778214320178,29.06,79698.6,0.0,0.14895,0.00011,17.18029]
[1778214325216,29.07,79694.48,0.0,0.14851,0.00011,17.14553]
[1778214326351,29.07,79694.48,0.0,0.14851,0.00011,17.14562]
[1778214326365,29.07,79694.48,0.0,0.14851,0.00011,17.14562]
[1778214331790,29.07,79688.63,0.0,0.14787,0.00011,17.09234]
[1778214336651,29.07,79684.48,0.0,0.14742,0.00011,17.05677]
[1778214336736,29.07,79684.48,0.0,0.14742,0.00011,17.05677]
[1778214337084,29.07,79684.48,0.0,0.14742,0.00011,17.05677]
[1778214337387,29.07,79683.71,0.0,0.14733,0.00011,17.05005]
[1778214338694,29.07,79684.19,0.0,0.14738,0.00011,17.05398]
[1778214338735,29.07,79684.19,0.0,0.14738,0.00011,17.05398]
[1778214339401,29.07,79684.53,0.0,0.14742,0.00011,17.05671]
[1778214340756,29.06,79684.03,0.0,0.14736,0.00011,17.05228]
[1778214341416,29.06,79683.83,0.0,0.14734,0.00011,17.05041]
[1778214343682,29.06,79681.06,0.0,0.14704,0.00011,17.02648]
[1778214343722,29.06,79681.06,0.0,0.14704,0.00011,17.02648]
[1778214344479,29.06,79671.28,0.0,0.14599,0.00011,16.94303]
[1778214344631,29.06,79671.28,0.0,0.14599,0.00011,16.94303]
[1778214345972,29.06,79671.48,0.0,0.14601,0.00011,16.94458]
[1778214346975,29.06,79670.28,0.0,0.14588,0.00011,16.93432]
[1778214346997,29.06,79670.28,0.0,0.14588,0.00011,16.93432]
[1778214347457,29.06,79668.23,0.0,0.14566,0.00011,16.91683]
[1778214348997,29.06,79668.89,0.0,0.14573,0.00011,16.92244]
[1778214349038,29.06,79668.89,0.0,0.14573,0.00011,16.92244]
[1778214349471,29.06,79668.96,0.0,0.14574,0.00011,16.92302]
[1778214349855,29.06,79668.96,0.0,0.14574,0.00011,16.92302]
[1778214350009,29.06,79668.96,0.0,0.14574,0.00011,16.92302]
[1778214350883,29.06,79669.96,0.0,0.14585,0.00011,16.93152]
[1778214351049,29.06,79669.96,0.0,0.14585,0.00011,16.93152]
[1778214351485,29.06,79670.51,0.0,0.1459,0.00011,16.93618]
[1778214352013,29.06,79670.51,0.0,0.1459,0.00011,16.93618]
[1778214352771,29.06,79670.67,0.0,0.14592,0.00011,16.93751]
[1778214352781,29.06,79670.67,0.0,0.14592,0.00011,16.93751]
[1778214353500,29.06,79669.48,0.0,0.14579,0.00011,16.92735]
[1778214354272,29.06,79669.48,0.0,0.14579,0.00011,16.92735]
[1778214354446,29.06,79669.48,0.0,0.14579,0.00011,16.92735]
[1778214354545,29.06,79670.37,0.0,0.14589,0.00011,16.93491]
[1778214354856,29.06,79670.37,0.0,0.14589,0.00011,16.93491]
[1778214355513,29.06,79670.37,0.0,0.14589,0.00011,16.93489]
[1778214360548,29.06,79668.82,0.0,0.14572,0.00011,16.92161]
[1778214362022,29.06,79668.87,0.0,0.14573,0.00011,16.92205]
[1778214362326,29.06,79668.87,0.0,0.14573,0.00011,16.92205]
[1778214362563,29.06,79668.09,0.0,0.14565,0.00011,16.91544]
[1778214362990,29.06,79668.09,0.0,0.14565,0.00011,16.91544]
[1778214362998,29.06,79668.09,0.0,0.14565,0.00011,16.91544]
[1778214363500,29.06,79668.09,0.0,0.14565,0.00011,16.91544]
[1778214363523,29.06,79668.09,0.0,0.14565,0.00011,16.91544]
[1778214363601,29.06,79666.38,0.0,0.14546,0.00011,16.90092]
[1778214365447,29.06,79666.38,0.0,0.14547,0.00011,16.90097]
[1778214365450,29.06,79666.38,0.0,0.14547,0.00011,16.90097]
[1778214365583,29.06,79666.98,0.0,0.14553,0.00011,16.90614]
[1778214366875,29.06,79666.65,0.0,0.1455,0.00011,16.9034]
[1778214367569,29.06,79666.65,0.0,0.1455,0.00011,16.9034]
[1778214367597,29.06,79666.52,0.0,0.14548,0.00011,16.90236]
[1778214368705,29.06,79660.62,0.0,0.14486,0.00011,16.85223]
[1778214369567,29.06,79660.62,0.0,0.14486,0.00011,16.85223]
[1778214369571,29.06,79660.62,0.0,0.14486,0.00011,16.85223]
[1778214369612,29.06,79661.65,0.0,0.14497,0.00011,16.86115]
[1778214370563,29.06,79661.65,0.0,0.14497,0.00011,16.86115]
[1778214371663,29.06,79661.34,0.0,0.14494,0.00011,16.8588]
[1778214372541,29.06,79661.34,0.0,0.14494,0.00011,16.8588]
[1778214372632,29.06,79661.67,0.0,0.14498,0.00011,16.86177]
[1778214373286,29.06,79661.67,0.0,0.14498,0.00011,16.86177]
[1778214376103,29.07,79662.35,0.0,0.14506,0.00011,16.86803]
[1778214378548,29.07,79663.4,0.0,0.14517,0.00011,16.87713]
[1778214379595,29.07,79661.82,0.0,0.145,0.00011,16.864]
[1778214379629,29.07,79661.82,0.0,0.145,0.00011,16.864]
[1778214379657,29.07,79660.78,0.0,0.1449,0.00011,16.85534]
[1778214379664,29.07,79660.78,0.0,0.1449,0.00011,16.85534]
[1778214379720,29.07,79660.78,0.0,0.1449,0.00011,16.85534]
[1778214380059,29.07,79660.78,0.0,0.1449,0.00011,16.85534]
[1778214380279,29.07,79660.78,0.0,0.1449,0.00011,16.85534]
[1778214381055,29.07,79661.35,0.0,0.14496,0.00011,16.86038]
[1778214381431,29.07,79661.35,0.0,0.14496,0.00011,16.86038]
[1778214381529,29.07,79664.46,0.0,0.14529,0.00011,16.88705]
[1778214381898,29.07,79664.46,0.0,0.14529,0.00011,16.88705]
[1778214381923,29.07,79664.46,0.0,0.14529,0.00011,16.88705]
[1778214381999,29.07,79666.39,0.0,0.1455,0.00011,16.90364]
[1778214384207,29.07,79666.39,0.0,0.1455,0.00011,16.90364]
[1778214384233,29.07,79666.39,0.0,0.1455,0.00011,16.90364]
[1778214385195,29.07,79666.98,0.0,0.14557,0.00011,16.90897]
[1778214386631,29.07,79666.82,0.0,0.14555,0.00011,16.90776]
[1778214386661,29.07,79667.92,0.0,0.14567,0.00011,16.91729]
[1778214386745,29.07,79667.92,0.0,0.14567,0.00011,16.91729]
[1778214387330,29.07,79667.92,0.0,0.14567,0.00011,16.91729]
[1778214388082,29.07,79668.18,0.0,0.1457,0.00011,16.91965]
[1778214390514,29.07,79669.52,0.0,0.14584,0.00011,16.93121]
[1778214390566,29.07,79672.77,0.0,0.14619,0.00011,16.95915]
[1778214391464,29.07,79672.77,0.0,0.14619,0.00011,16.95915]
[1778214391489,29.07,79672.1,0.0,0.1461,0.00011,16.94956]
[1778214392067,29.07,79672.1,0.0,0.1461,0.00011,16.94956]
[1778214393478,29.07,79670.35,0.0,0.14591,0.00011,16.93479]
[1778214396510,29.07,79673.14,0.0,0.14621,0.00011,16.95902]
[1778214398150,29.07,79672.9,0.0,0.14619,0.00011,16.95724]
[1778214399921,29.07,79673.09,0.0,0.14622,0.00011,16.95914]
[1778214400759,29.07,79673.26,0.0,0.14624,0.00011,16.96074]
[1778214402152,29.07,79673.26,0.0,0.14624,0.00011,16.96074]
[1778214402980,29.07,79674.09,0.0,0.14633,0.00011,16.9681]
[1778214404502,29.07,79674.07,0.0,0.14633,0.00011,16.96807]
[1778214406322,29.07,79673.26,0.0,0.14624,0.00011,16.96132]
[1778214411204,29.07,79670.75,0.0,0.14599,0.00011,16.94077]
[1778214411423,29.07,79670.75,0.0,0.14599,0.00011,16.94077]
[1778214411631,29.07,79670.75,0.0,0.14599,0.00011,16.94077]
[1778214415622,29.07,79669.25,0.0,0.14584,0.00011,16.92896]
[1778214416040,29.07,79670.0,0.0,0.14592,0.00011,16.93554]
[1778214418199,29.08,79670.15,0.0,0.14594,0.00011,16.93723]
[1778214418545,29.08,79670.15,0.0,0.14594,0.00011,16.93723]
[1778214420802,29.08,79669.31,0.0,0.14586,0.00011,16.93067]
[1778214422036,29.08,79668.79,0.0,0.14581,0.00011,16.92644]
[1778214423476,29.08,79671.06,0.0,0.14605,0.00011,16.94596]
[1778214423605,29.08,79671.06,0.0,0.14605,0.00011,16.94596]
[1778214424880,29.08,79671.84,0.0,0.14614,0.00011,16.95298]
[1778214425665,29.08,79671.84,0.0,0.14614,0.00011,16.95298]
[1778214427945,29.08,79673.05,0.0,0.14628,0.00011,16.96377]
[1778214429258,29.08,79673.21,0.0,0.1463,0.00011,16.9653]
[1778214429423,29.08,79673.21,0.0,0.1463,0.00011,16.96546]
[1778214432005,29.08,79673.27,0.0,0.14631,0.00011,16.9663]
[1778214432035,29.08,79673.27,0.0,0.14631,0.00011,16.9663]
[1778214432086,29.08,79673.27,0.0,0.14631,0.00011,16.9663]
[1778214433046,29.08,79673.36,0.0,0.14632,0.00011,16.96723]
[1778214433727,29.08,79672.97,0.0,0.14628,0.00011,16.96408]
[1778214434722,29.08,79672.97,0.0,0.14628,0.00011,16.96425]
[1778214435406,29.08,79672.97,0.0,0.14628,0.00011,16.96425]
[1778214435500,29.08,79673.13,0.0,0.1463,0.00011,16.96578]
[1778214436877,29.08,79674.27,0.0,0.14643,0.00011,16.97565]
[1778214437974,29.08,79674.22,0.0,0.14642,0.00011,16.97539]
[1778214442271,29.08,79673.31,0.0,0.14633,0.00011,16.96828]
[1778214442616,29.08,79673.31,0.0,0.14633,0.00011,16.96828]
[1778214443939,29.08,79675.04,0.0,0.14652,0.00011,16.98332]
[1778214444323,29.08,79675.04,0.0,0.14652,0.00011,16.98332]
[1778214445701,29.08,79681.36,0.0,0.1472,0.00011,17.03727]
[1778214448653,29.08,79683.37,0.0,0.14742,0.00011,17.05464]
[1778214450419,29.08,79683.34,0.0,0.14742,0.00011,17.05451]
[1778214451893,29.08,79683.77,0.0,0.14744,0.00011,17.05428]
[1778214454219,29.08,79687.71,0.0,0.14786,0.00011,17.08793]
[1778214454600,29.08,79687.71,0.0,0.14786,0.00011,17.08793]
[1778214454615,29.08,79687.71,0.0,0.14786,0.00011,17.08793]
[1778214454678,29.08,79687.71,0.0,0.14786,0.00011,17.08793]
[1778214454732,29.08,79690.46,0.0,0.14815,0.00011,17.11137]
[1778214455562,29.08,79690.46,0.0,0.14815,0.00011,17.11137]
[1778214455816,29.08,79689.83,0.0,0.14809,0.00011,17.106]
[1778214455873,29.08,79689.83,0.0,0.14809,0.00011,17.106]
[1778214457529,29.08,79689.83,0.0,0.14809,0.00011,17.10599]
[1778214458245,29.08,79689.06,0.0,0.148,0.00011,17.09941]
[1778214462033,29.08,79687.5,0.0,0.14784,0.00011,17.08609]
[1778214462676,29.08,79687.5,0.0,0.14784,0.00011,17.08609]
[1778214463789,29.08,79685.28,0.0,0.1476,0.00011,17.06717]
[1778214463912,29.08,79685.28,0.0,0.1476,0.00011,17.06717]
[1778214465485,29.08,79686.7,0.0,0.14775,0.00011,17.07928]
[1778214465733,29.08,79686.7,0.0,0.14775,0.00011,17.07928]
[1778214470552,29.08,79685.74,0.0,0.14765,0.00011,17.07107]
[1778214471403,29.08,79685.37,0.0,0.14761,0.00011,17.06791]
[1778214473758,29.08,79684.29,0.0,0.14749,0.00011,17.05869]
[1778214475582,29.08,79685.15,0.0,0.14758,0.00011,17.06601]
[1778214477689,29.08,79685.07,0.0,0.14757,0.00011,17.06532]
[1778214477792,29.08,79684.95,0.0,0.14756,0.00011,17.06429]
[1778214480444,29.08,79684.59,0.0,0.14752,0.00011,17.06122]
[1778214481892,29.08,79684.48,0.0,0.14751,0.00011,17.06028]
[1778214483010,29.08,79684.76,0.0,0.14754,0.00011,17.06267]
[1778214483935,29.08,79685.53,0.0,0.14762,0.00011,17.06923]
[1778214484302,29.08,79685.53,0.0,0.14762,0.00011,17.06923]
[1778214484607,29.08,79685.53,0.0,0.14762,0.00011,17.06923]
[1778214484773,29.08,79686.2,0.0,0.1477,0.00011,17.07492]
[1778214486049,29.08,79686.14,0.0,0.14769,0.00011,17.07439]
[1778214487270,29.08,79686.14,0.0,0.14769,0.00011,17.07437]
[1778214487416,29.08,79686.14,0.0,0.14769,0.00011,17.07437]
[1778214487990,29.08,79685.71,0.0,0.14764,0.00011,17.07069]
[1778214491524,29.08,79685.19,0.0,0.14759,0.00011,17.06622]
[1778214491774,29.08,79684.44,0.0,0.14751,0.00011,17.05983]
[1778214492263,29.08,79684.44,0.0,0.14751,0.00011,17.05983]
[1778214493467,29.08,79684.44,0.0,0.14751,0.00011,17.05982]
[1778214494124,29.08,79683.26,0.0,0.14738,0.00011,17.04977]
[1778214495188,29.08,79683.26,0.0,0.14738,0.00011,17.04977]
[1778214497074,29.08,79681.37,0.0,0.14718,0.00011,17.03371]
[1778214497894,29.08,79680.29,0.0,0.14706,0.00011,17.02453]
[1778214498647,29.08,79680.29,0.0,0.14706,0.00011,17.02453]
[1778214499877,29.08,79679.81,0.0,0.14701,0.00011,17.02047]
[1778214500666,29.08,79679.81,0.0,0.14701,0.00011,17.02047]
[1778214501111,29.08,79678.52,0.0,0.14687,0.00011,17.00951]
[1778214503305,29.08,79678.03,0.0,0.14682,0.00011,17.00537]
[1778214505043,29.08,79676.82,0.0,0.14669,0.00011,16.99511]
[1778214505768,29.08,79678.42,0.0,0.14686,0.00011,17.00875]
[1778214511372,29.08,79676.8,0.0,0.14669,0.00011,16.99495]
[1778214513406,29.08,79675.46,0.0,0.14652,0.00011,16.97953]
[1778214513732,29.08,79675.46,0.0,0.14652,0.00011,16.97953]
[1778214513618,29.08,79675.46,0.0,0.14652,0.00011,16.97954]
[1778214514220,29.08,79675.46,0.0,0.14652,0.00011,16.97954]
[1778214516652,29.08,79671.41,0.0,0.14609,0.00011,16.94513]
[1778214516685,29.08,79671.41,0.0,0.14609,0.00011,16.94513]
[1778214517193,29.08,79669.79,0.0,0.14592,0.00011,16.93138]
[1778214518201,29.08,79669.9,0.0,0.14593,0.00011,16.93237]
[1778214518634,29.08,79669.9,0.0,0.14593,0.00011,16.93237]
[1778214519793,29.08,79667.95,0.0,0.14572,0.00011,16.91592]
[1778214520982,29.08,79666.93,0.0,0.14562,0.00011,16.90734]
[1778214521493,29.08,79666.93,0.0,0.14562,0.00011,16.90734]
[1778214522896,29.08,79667.61,0.0,0.14569,0.00011,16.91335]
[1778214524578,29.08,79668.09,0.0,0.14574,0.00011,16.91755]
[1778214524733,29.08,79668.09,0.0,0.14574,0.00011,16.91755]
[1778214526098,29.08,79668.69,0.0,0.14581,0.00011,16.92289]
[1778214527287,29.08,79668.53,0.0,0.1458,0.00011,16.92164]
[1778214528798,29.09,79669.25,0.0,0.14587,0.00011,16.92789]
[1778214529640,29.09,79669.25,0.0,0.14587,0.00011,16.92789]
[1778214530131,29.09,79669.88,0.0,0.14594,0.00011,16.93349]
[1778214531251,29.09,79669.88,0.0,0.14595,0.00011,16.93361]
[1778214533869,29.09,79669.88,0.0,0.14595,0.00011,16.93373]
[1778214534071,29.09,79669.88,0.0,0.14595,0.00011,16.93373]
[1778214534232,29.09,79669.88,0.0,0.14595,0.00011,16.93373]
[1778214535463,29.09,79669.88,0.0,0.14595,0.00011,16.9341]
[1778214537383,29.09,79671.31,0.0,0.14611,0.00011,16.94638]
[1778214538432,29.09,79671.24,0.0,0.1461,0.00011,16.94605]
[1778214540594,29.09,79670.9,0.0,0.14607,0.00011,16.94343]
[1778214541394,29.09,79670.9,0.0,0.14607,0.00011,16.94358]
[1778214542478,29.09,79670.6,0.0,0.14604,0.00011,16.94117]
[1778214545023,29.09,79666.93,0.0,0.14565,0.00011,16.9103]
[1778214545226,29.09,79666.93,0.0,0.14565,0.00011,16.9103]
[1778214548396,29.09,79668.5,0.0,0.14583,0.00011,16.92447]
[1778214548693,29.09,79668.5,0.0,0.14583,0.00011,16.92447]
[1778214549134,29.09,79668.91,0.0,0.14588,0.00011,16.92816]
[1778214549311,29.09,79668.91,0.0,0.14588,0.00011,16.92816]
[1778214549765,29.09,79668.91,0.0,0.14588,0.00011,16.92816]
[1778214550747,29.09,79669.31,0.0,0.14592,0.00011,16.93176]
[1778214551891,29.09,79672.86,0.0,0.1463,0.00011,16.96216]
[1778214552185,29.09,79672.86,0.0,0.1463,0.00011,16.96216]
[1778214552786,29.09,79672.86,0.0,0.1463,0.00011,16.96216]
[1778214553154,29.09,79675.24,0.0,0.14656,0.00011,16.98269]
[1778214556888,29.09,79675.21,0.0,0.14657,0.00011,16.98299]
[1778214558752,29.09,79675.48,0.0,0.1466,0.00011,16.98542]
[1778214559718,29.09,79675.58,0.0,0.14661,0.00011,16.98641]
[1778214561384,29.09,79675.86,0.0,0.14664,0.00011,16.98907]
[1778214562886,29.09,79676.47,0.0,0.14671,0.00011,16.99452]
[1778214563321,29.09,79676.47,0.0,0.14671,0.00011,16.99452]
[1778214564495,29.09,79676.96,0.0,0.14676,0.00011,16.99883]
[1778214564546,29.09,79676.96,0.0,0.14676,0.00011,16.99883]
[1778214565890,29.09,79676.74,0.0,0.14674,0.00011,16.99721]
[1778214568922,29.09,79677.06,0.0,0.14678,0.00011,17.00032]
[1778214571745,29.09,79678.82,0.0,0.14697,0.00011,17.01555]
[1778214572688,29.09,79678.82,0.0,0.14695,0.00011,17.01168]
[1778214573669,29.09,79679.21,0.0,0.14699,0.00011,17.01511]
[1778214575993,29.1,79679.37,0.0,0.14701,0.00011,17.01682]
[1778214576297,29.1,79679.37,0.0,0.14701,0.00011,17.01682]
[1778214577421,29.1,79679.5,0.0,0.14703,0.00011,17.01803]
[1778214579588,29.1,79679.56,0.0,0.14704,0.00011,17.01877]
[1778214580746,29.1,79679.66,0.0,0.14705,0.00011,17.01973]
[1778214581058,29.1,79679.73,0.0,0.14706,0.00011,17.02044]
[1778214581164,29.1,79679.73,0.0,0.14706,0.00011,17.02044]
[1778214582462,29.1,79680.26,0.0,0.14712,0.00011,17.02506]
[1778214582639,29.1,79680.26,0.0,0.14712,0.00011,17.02506]
[1778214582973,29.1,79681.79,0.0,0.14728,0.00011,17.0382]
[1778214583086,29.1,79681.79,0.0,0.14728,0.00011,17.0382]
[1778214583140,29.1,79681.79,0.0,0.14728,0.00011,17.0382]
[1778214583245,29.1,79687.28,0.0,0.14787,0.00011,17.08503]
[1778214584216,29.1,79687.28,0.0,0.14787,0.00011,17.08503]
[1778214584807,29.1,79687.28,0.0,0.14787,0.00011,17.08503]
[1778214584831,29.1,79693.57,0.0,0.14855,0.00011,17.13893]
[1778214587136,29.1,79694.44,0.0,0.14865,0.00011,17.14682]
[1778214587863,29.1,79694.49,0.0,0.14866,0.00011,17.14742]
[1778214588382,29.1,79694.49,0.0,0.14866,0.00011,17.14742]
[1778214588466,29.1,79694.49,0.0,0.14866,0.00011,17.14758]
[1778214589547,29.1,79694.49,0.0,0.14866,0.00011,17.14758]
[1778214589550,29.1,79691.73,0.0,0.14837,0.00011,17.12422]
[1778214590074,29.1,79691.73,0.0,0.14837,0.00011,17.12422]
[1778214590257,29.1,79691.73,0.0,0.14837,0.00011,17.12436]
[1778214593248,29.1,79690.89,0.0,0.14828,0.00011,17.11749]
[1778214593315,29.1,79690.89,0.0,0.14828,0.00011,17.11749]
[1778214593359,29.1,79690.89,0.0,0.14828,0.00011,17.11749]
[1778214593409,29.1,79690.89,0.0,0.14828,0.00011,17.11749]
[1778214593762,29.1,79690.89,0.0,0.14828,0.00011,17.11749]
[1778214593851,29.1,79689.38,0.0,0.14812,0.00011,17.10475]
[1778214593878,29.1,79689.38,0.0,0.14812,0.00011,17.10475]
[1778214594041,29.1,79689.38,0.0,0.14812,0.00011,17.10475]
[1778214594382,29.1,79689.38,0.0,0.14812,0.00011,17.10475]
[1778214594503,29.1,79702.89,0.0,0.14958,0.00011,17.21994]
[1778214595674,29.1,79702.89,0.0,0.14958,0.00011,17.21994]
[1778214595707,29.1,79702.89,0.0,0.14958,0.00011,17.21994]
[1778214595798,29.1,79709.27,0.0,0.15027,0.00011,17.27475]
[1778214596487,29.1,79709.27,0.0,0.15027,0.00011,17.27475]
[1778214596512,29.1,79709.27,0.0,0.15027,0.00011,17.27475]
[1778214596557,29.1,79709.27,0.0,0.15027,0.00011,17.27475]
[1778214596598,29.1,79709.27,0.0,0.15027,0.00011,17.27475]
[1778214596654,29.1,79710.98,0.0,0.15046,0.00011,17.28962]
[1778214598001,29.1,79710.98,0.0,0.15047,0.00011,17.28985]
[1778214599215,29.1,79711.74,0.0,0.15055,0.00011,17.29654]
[1778214601089,29.1,79712.59,0.0,0.15065,0.00011,17.30399]
[1778214601819,29.1,79712.59,0.0,0.15065,0.00011,17.30399]
[1778214602051,29.1,79713.32,0.0,0.15073,0.00011,17.3106]
[1778214603179,29.1,79713.48,0.0,0.15075,0.00011,17.31215]
[1778214603638,29.1,79713.48,0.0,0.15075,0.00011,17.31215]
[1778214603652,29.1,79713.48,0.0,0.15075,0.00011,17.31215]
[1778214603661,29.1,79713.48,0.0,0.15075,0.00011,17.31215]
[1778214603748,29.1,79714.54,0.0,0.15087,0.00011,17.32138]
[1778214603914,29.1,79714.54,0.0,0.15087,0.00011,17.32138]
[1778214603922,29.1,79714.54,0.0,0.15087,0.00011,17.32138]
[1778214604082,29.1,79714.54,0.0,0.15087,0.00011,17.32138]
[1778214604099,29.1,79714.54,0.0,0.15087,0.00011,17.32138]
[1778214604183,29.1,79714.54,0.0,0.15087,0.00011,17.32138]
[1778214604200,29.1,79714.54,0.0,0.15087,0.00011,17.32138]
[1778214604356,29.1,79714.54,0.0,0.15087,0.00011,17.32158]
[1778214605932,29.1,79710.44,0.0,0.15042,0.00011,17.2865]
[1778214606065,29.1,79710.44,0.0,0.15042,0.00011,17.2865]
[1778214606241,29.1,79710.44,0.0,0.15042,0.00011,17.2865]
[1778214607349,29.1,79706.47,0.0,0.14999,0.00011,17.25259]
[1778214607507,29.1,79706.47,0.0,0.14999,0.00011,17.25259]
[1778214607514,29.1,79706.47,0.0,0.14999,0.00011,17.25259]
[1778214607533,29.1,79706.47,0.0,0.14999,0.00011,17.25259]
[1778214607610,29.1,79705.2,0.0,0.14986,0.00011,17.24172]
[1778214608924,29.1,79705.2,0.0,0.14985,0.00011,17.24166]
[1778214608929,29.1,79705.2,0.0,0.14985,0.00011,17.24166]
[1778214608949,29.1,79705.2,0.0,0.14985,0.00011,17.24166]
[1778214609256,29.1,79705.2,0.0,0.14985,0.00011,17.24166]
[1778214609390,29.1,79702.99,0.0,0.14962,0.00011,17.22279]
[1778214610399,29.1,79702.99,0.0,0.14962,0.00011,17.22279]
[1778214610408,29.1,79702.99,0.0,0.14962,0.00011,17.22279]
[1778214610504,29.1,79703.41,0.0,0.14966,0.00011,17.22635]
[1778214611396,29.1,79703.41,0.0,0.14966,0.00011,17.22635]
[1778214612469,29.1,79703.52,0.0,0.14967,0.00011,17.22727]
[1778214612493,29.1,79703.52,0.0,0.14967,0.00011,17.22727]
[1778214612601,29.1,79702.99,0.0,0.14961,0.00011,17.22272]
[1778214613173,29.1,79702.99,0.0,0.14961,0.00011,17.22272]
[1778214614263,29.1,79702.99,0.0,0.14961,0.00011,17.22267]
[1778214614445,29.1,79702.99,0.0,0.14961,0.00011,17.22267]
[1778214614519,29.1,79702.99,0.0,0.14961,0.00011,17.22267]
[1778214614620,29.1,79705.09,0.0,0.14984,0.00011,17.24052]
[1778214615210,29.1,79705.09,0.0,0.14984,0.00011,17.24052]
[1778214615221,29.1,79705.09,0.0,0.14984,0.00011,17.24052]
[1778214615560,29.1,79705.09,0.0,0.14984,0.00011,17.24052]
[1778214616393,29.1,79701.46,0.0,0.14944,0.00011,17.20935]
[1778214616581,29.1,79701.46,0.0,0.14944,0.00011,17.20935]
[1778214616645,29.1,79697.11,0.0,0.14897,0.00011,17.17201]
[1778214617233,29.1,79697.11,0.0,0.14897,0.00011,17.17201]
[1778214618648,29.1,79694.16,0.0,0.14865,0.00011,17.14664]
[1778214618714,29.1,79694.16,0.0,0.14865,0.00011,17.14644]
[1778214620689,29.1,79694.16,0.0,0.14865,0.00011,17.14627]
[1778214620789,29.1,79694.17,0.0,0.14864,0.00011,17.14618]
[1778214622783,29.1,79694.17,0.0,0.14864,0.00011,17.14601]
[1778214624802,29.1,79693.83,0.0,0.1486,0.00011,17.14275]
[1778214624829,29.1,79693.83,0.0,0.1486,0.00011,17.14275]
[1778214624838,29.1,79693.83,0.0,0.1486,0.00011,17.14275]
[1778214624858,29.1,79693.83,0.0,0.1486,0.00011,17.14275]
[1778214626863,29.1,79693.61,0.0,0.14857,0.00011,17.14044]
[1778214626903,29.1,79693.61,0.0,0.14857,0.00011,17.1402]
[1778214626912,29.1,79693.61,0.0,0.14857,0.00011,17.1402]
[1778214626932,29.1,79693.61,0.0,0.14857,0.00011,17.1402]
[1778214628199,29.1,79693.67,0.0,0.14857,0.00011,17.14072]
[1778214628936,29.1,79693.78,0.0,0.14859,0.00011,17.14165]
[1778214629304,29.1,79693.78,0.0,0.14859,0.00011,17.14165]
[1778214629533,29.1,79694.25,0.0,0.14864,0.00011,17.14564]
[1778214631027,29.1,79693.22,0.0,0.14853,0.00011,17.13685]
[1778214631043,29.1,79693.22,0.0,0.14853,0.00011,17.13685]
[1778214631547,29.1,79693.28,0.0,0.1485,0.00011,17.13334]
[1778214633073,29.1,79692.97,0.0,0.14847,0.00011,17.13068]
[1778214633102,29.1,79692.97,0.0,0.14847,0.00011,17.13068]
[1778214633121,29.1,79692.97,0.0,0.14847,0.00011,17.13068]
[1778214633130,29.1,79692.97,0.0,0.14847,0.00011,17.13068]
[1778214634590,29.1,79693.2,0.0,0.1485,0.00011,17.13262]
[1778214635156,29.1,79692.71,0.0,0.14844,0.00011,17.12843]
[1778214635715,29.1,79692.71,0.0,0.14844,0.00011,17.12843]
[1778214635835,29.1,79692.71,0.0,0.14844,0.00011,17.1284]
[1778214637229,29.1,79692.71,0.0,0.14844,0.00011,17.12837]
[1778214637243,29.1,79692.71,0.0,0.14844,0.00011,17.12837]
[1778214637301,29.1,79692.71,0.0,0.14844,0.00011,17.12837]
[1778214637590,29.1,79692.56,0.0,0.14843,0.00011,17.12707]
[1778214638277,29.1,79692.56,0.0,0.14843,0.00011,17.12707]
[1778214638501,29.1,79692.56,0.0,0.14843,0.00011,17.12707]
[1778214639305,29.1,79695.18,0.0,0.14871,0.00011,17.14932]
[1778214639616,29.1,79695.18,0.0,0.14871,0.00011,17.14932]
[1778214639707,29.1,79696.39,0.0,0.14884,0.00011,17.15954]
[1778214641372,29.1,79695.9,0.0,0.14878,0.00011,17.15527]
[1778214641619,29.1,79695.9,0.0,0.14878,0.00011,17.15515]
[1778214645550,29.1,79697.59,0.0,0.14897,0.00011,17.16981]
[1778214645884,29.1,79697.59,0.0,0.14897,0.00011,17.16981]
[1778214645651,29.1,79696.37,0.0,0.14884,0.00011,17.15959]
[1778214647619,29.1,79696.37,0.0,0.14884,0.00011,17.15975]
[1778214647716,29.1,79696.54,0.0,0.14886,0.00011,17.16137]
[1778214649683,29.1,79696.35,0.0,0.14884,0.00011,17.15991]
[1778214649705,29.1,79696.35,0.0,0.14884,0.00011,17.15991]
[1778214649893,29.1,79696.35,0.0,0.14884,0.00011,17.16008]
[1778214651762,29.1,79696.35,0.0,0.14884,0.00011,17.16008]
[1778214651779,29.1,79696.35,0.0,0.14884,0.00011,17.16008]
[1778214651911,29.1,79695.84,0.0,0.14879,0.00011,17.15606]
[1778214657013,29.1,79694.51,0.0,0.14865,0.00011,17.14448]
[1778214663541,29.1,79695.38,0.0,0.14873,0.00011,17.15127]
[1778214668811,29.1,79694.5,0.0,0.14863,0.00011,17.14313]
[1778214670374,29.1,79694.5,0.0,0.14863,0.00011,17.14302]
[1778214670405,29.1,79694.5,0.0,0.14863,0.00011,17.14302]
[1778214671535,29.1,79693.47,0.0,0.14851,0.00011,17.13415]
[1778214672317,29.1,79693.52,0.0,0.14852,0.00011,17.13448]
[1778214672331,29.1,79693.52,0.0,0.14852,0.00011,17.13448]
[1778214672360,29.1,79693.52,0.0,0.14852,0.00011,17.13448]
[1778214672840,29.1,79691.5,0.0,0.1483,0.00011,17.11718]
[1778214674374,29.1,79691.04,0.0,0.14825,0.00011,17.11319]
[1778214674502,29.1,79690.93,0.0,0.14824,0.00011,17.11218]
[1778214675579,29.1,79690.93,0.0,0.14824,0.00011,17.11218]
[1778214676427,29.1,79690.93,0.0,0.14824,0.00011,17.1121]
[1778214676440,29.1,79690.93,0.0,0.14824,0.00011,17.1121]
[1778214676452,29.1,79690.93,0.0,0.14824,0.00011,17.1121]
[1778214676469,29.1,79690.93,0.0,0.14824,0.00011,17.1121]
[1778214678244,29.1,79690.73,0.0,0.14821,0.00011,17.11018]
[1778214678509,29.1,79690.73,0.0,0.14821,0.00011,17.11018]
[1778214678882,29.1,79690.46,0.0,0.14818,0.00011,17.10778]
[1778214679361,29.1,79690.46,0.0,0.14818,0.00011,17.10778]
[1778214680581,29.1,79689.87,0.0,0.14812,0.00011,17.10265]
[1778214680599,29.1,79689.87,0.0,0.14812,0.00011,17.10265]
[1778214680895,29.1,79684.25,0.0,0.14751,0.00011,17.0547]
[1778214681357,29.1,79684.25,0.0,0.14751,0.00011,17.0547]
[1778214681364,29.1,79684.25,0.0,0.14751,0.00011,17.0547]
[1778214681902,29.1,79683.36,0.0,0.14742,0.00011,17.04709]
[1778214684663,29.1,79683.34,0.0,0.14741,0.00011,17.04643]
[1778214684683,29.1,79683.34,0.0,0.14741,0.00011,17.04643]
[1778214684924,29.09,79682.9,0.0,0.14736,0.00011,17.04244]
[1778214685277,29.09,79682.9,0.0,0.14736,0.00011,17.04244]
[1778214686725,29.09,79683.78,0.0,0.14745,0.00011,17.0497]
[1778214686739,29.09,79683.78,0.0,0.14745,0.00011,17.0497]
[1778214686938,29.09,79683.33,0.0,0.1474,0.00011,17.04562]
[1778214688774,29.09,79683.41,0.0,0.1474,0.00011,17.04606]
[1778214688951,29.09,79684.05,0.0,0.14747,0.00011,17.05127]
[1778214692903,29.09,79683.37,0.0,0.14736,0.00011,17.04073]
[1778214692940,29.09,79683.37,0.0,0.14736,0.00011,17.04049]
[1778214693451,29.09,79683.37,0.0,0.14736,0.00011,17.04049]
[1778214694969,29.09,79683.18,0.0,0.14733,0.00011,17.03863]
[1778214694993,29.09,79683.18,0.0,0.14733,0.00011,17.03863]
[1778214695048,29.09,79683.3,0.0,0.14734,0.00011,17.03941]
[1778214696276,29.09,79683.3,0.0,0.14734,0.00011,17.03941]
[1778214697023,29.09,79685.35,0.0,0.14756,0.00011,17.05637]
[1778214697031,29.09,79685.35,0.0,0.14756,0.00011,17.05637]
[1778214697069,29.09,79685.35,0.0,0.14756,0.00011,17.05637]
[1778214697496,29.09,79684.57,0.0,0.14747,0.00011,17.04947]
[1778214701148,29.09,79683.9,0.0,0.14739,0.00011,17.04327]
[1778214701335,29.09,79683.9,0.0,0.14739,0.00011,17.04327]
[1778214701435,29.09,79684.24,0.0,0.14742,0.00011,17.04568]
[1778214703228,29.09,79686.24,0.0,0.14763,0.00011,17.06245]
[1778214703240,29.09,79686.24,0.0,0.14763,0.00011,17.06245]
[1778214703309,29.09,79687.23,0.0,0.14773,0.00011,17.07061]
[1778214705261,29.09,79687.93,0.0,0.14781,0.00011,17.07628]
[1778214705878,29.09,79688.86,0.0,0.1479,0.00011,17.08391]
[1778214707368,29.09,79688.08,0.0,0.14781,0.00011,17.07697]
[1778214707415,29.09,79688.08,0.0,0.14781,0.00011,17.07697]
[1778214707454,29.09,79688.08,0.0,0.14781,0.00011,17.07668]
[1778214709423,29.09,79688.08,0.0,0.14781,0.00011,17.07668]
[1778214709455,29.09,79688.08,0.0,0.14781,0.00011,17.07668]
[1778214709511,29.08,79688.08,0.0,0.1478,0.00011,17.07611]
[1778214711483,29.08,79688.08,0.0,0.1478,0.00011,17.07611]
[1778214711576,29.08,79688.34,0.0,0.14782,0.00011,17.07775]
[1778214714992,29.08,79688.21,0.0,0.1478,0.00011,17.07573]
[1778214715494,29.08,79688.21,0.0,0.1478,0.00011,17.07573]
[1778214715568,29.08,79691.11,0.0,0.14811,0.00011,17.10013]
[1778214717688,29.08,79692.17,0.0,0.14822,0.00011,17.10908]
[1778214717708,29.08,79692.17,0.0,0.14822,0.00011,17.10908]
[1778214717745,29.08,79692.82,0.0,0.14829,0.00011,17.11456]
[1778214719743,29.08,79692.82,0.0,0.14829,0.00011,17.11456]
[1778214719929,29.08,79692.11,0.0,0.14821,0.00011,17.10838]
[1778214724953,29.08,79691.1,0.0,0.1481,0.00011,17.09955]
[1778214729964,29.08,79689.27,0.0,0.1479,0.00011,17.08372]
[1778214730085,29.08,79688.29,0.0,0.14779,0.00011,17.07522]
[1778214730086,29.08,79688.29,0.0,0.14779,0.00011,17.07522]
[1778214730091,29.08,79688.29,0.0,0.14779,0.00011,17.07522]
[1778214732133,29.08,79687.33,0.0,0.14768,0.00011,17.06679]
[1778214732142,29.08,79687.33,0.0,0.14768,0.00011,17.06679]
[1778214737149,29.08,79689.13,0.0,0.14787,0.00011,17.08141]
[1778214738312,29.08,79688.47,0.0,0.1478,0.00011,17.07564]
[1778214738319,29.08,79688.47,0.0,0.1478,0.00011,17.07564]
[1778214738328,29.08,79688.47,0.0,0.1478,0.00011,17.07564]
[1778214743342,29.08,79687.63,0.0,0.1477,0.00011,17.0677]
[1778214744518,29.08,79687.79,0.0,0.14771,0.00011,17.06891]
[1778214744565,29.08,79688.43,0.0,0.14778,0.00011,17.07422]
[1778214745388,29.08,79688.43,0.0,0.14778,0.00011,17.07422]
[1778214746583,29.08,79687.84,0.0,0.14771,0.00011,17.06905]
[1778214746608,29.08,79687.84,0.0,0.14771,0.00011,17.06905]
[1778214746684,29.08,79688.28,0.0,0.14776,0.00011,17.07265]
[1778214748615,29.08,79688.28,0.0,0.14776,0.00011,17.07265]
[1778214748941,29.08,79688.28,0.0,0.14775,0.00011,17.07235]
[1778214750690,29.08,79690.31,0.0,0.14797,0.00011,17.0895]
[1778214750694,29.08,79690.36,0.0,0.14797,0.00011,17.08978]
[1778214751263,29.08,79690.36,0.0,0.14797,0.00011,17.08978]
[1778214752752,29.08,79690.36,0.0,0.14794,0.00011,17.08561]
[1778214752770,29.08,79690.36,0.0,0.14794,0.00011,17.08561]
[1778214752848,29.08,79690.37,0.0,0.14794,0.00011,17.08552]
[1778214754794,29.08,79690.37,0.0,0.14794,0.00011,17.08536]
[1778214755018,29.08,79690.42,0.0,0.14794,0.00011,17.08562]
[1778214756848,29.07,79690.49,0.0,0.14795,0.00011,17.08605]
[1778214756855,29.07,79690.49,0.0,0.14795,0.00011,17.08605]
[1778214760984,29.07,79688.92,0.0,0.14777,0.00011,17.07205]
[1778214761315,29.07,79688.92,0.0,0.14777,0.00011,17.07191]
[1778214761416,29.07,79688.56,0.0,0.14773,0.00011,17.06869]
[1778214763025,29.07,79688.56,0.0,0.14773,0.00011,17.06869]
[1778214763047,29.07,79688.56,0.0,0.14773,0.00011,17.06854]
[1778214763471,29.07,79687.11,0.0,0.14757,0.00011,17.05603]
[1778214765079,29.07,79686.47,0.0,0.1475,0.00011,17.05044]
[1778214766031,29.07,79685.75,0.0,0.14742,0.00011,17.04416]
[1778214767153,29.07,79685.75,0.0,0.14742,0.00011,17.04402]
[1778214767310,29.07,79685.75,0.0,0.14742,0.00011,17.04402]
[1778214767500,29.07,79685.89,0.0,0.14743,0.00011,17.04508]
[1778214768678,29.07,79685.89,0.0,0.14743,0.00011,17.04508]
[1778214769213,29.07,79685.8,0.0,0.14742,0.00011,17.04417]
[1778214769243,29.07,79685.8,0.0,0.14742,0.00011,17.04417]
[1778214769514,29.07,79685.8,0.0,0.14742,0.00011,17.04403]
[1778214771257,29.07,79685.43,0.0,0.14738,0.00011,17.04074]
[1778214772007,29.07,79685.11,0.0,0.14734,0.00011,17.03789]
[1778214774592,29.07,79684.77,0.0,0.1473,0.00011,17.03474]
[1778214774913,29.07,79684.77,0.0,0.1473,0.00011,17.03474]
[1778214774924,29.07,79684.77,0.0,0.1473,0.00011,17.03474]
[1778214774962,29.07,79684.77,0.0,0.1473,0.00011,17.03462]
[1778214775453,29.07,79684.77,0.0,0.1473,0.00011,17.03462]
[1778214776900,29.07,79680.01,0.0,0.14679,0.00011,16.99397]
[1778214776905,29.07,79680.01,0.0,0.14679,0.00011,16.99397]
[1778214776921,29.07,79680.01,0.0,0.14679,0.00011,16.99397]
[1778214777000,29.07,79676.28,0.0,0.14639,0.00011,16.96193]
[1778214777461,29.07,79676.28,0.0,0.14639,0.00011,16.96193]
[1778214777635,29.07,79676.28,0.0,0.14639,0.00011,16.96193]
[1778214777645,29.07,79676.04,0.0,0.14636,0.00011,16.95967]
[1778214779483,29.07,79676.04,0.0,0.14636,0.00011,16.95966]
[1778214779496,29.07,79676.04,0.0,0.14636,0.00011,16.95966]
[1778214779533,29.07,79676.04,0.0,0.14636,0.00011,16.95966]
[1778214779634,29.07,79676.54,0.0,0.14641,0.00011,16.96392]
[1778214780331,29.07,79676.54,0.0,0.14641,0.00011,16.96392]
[1778214781633,29.07,79676.54,0.0,0.14641,0.00011,16.96375]
[1778214782913,29.07,79675.05,0.0,0.14625,0.00011,16.95089]
[1778214783902,29.07,79673.2,0.0,0.14605,0.00011,16.93497]
[1778214783912,29.07,79673.2,0.0,0.14605,0.00011,16.93497]
[1778214783914,29.07,79673.2,0.0,0.14605,0.00011,16.93497]
[1778214784028,29.07,79673.2,0.0,0.14605,0.00011,16.93497]
[1778214784003,29.07,79673.2,0.0,0.14605,0.00011,16.93483]
[1778214785672,29.07,79674.09,0.0,0.14614,0.00011,16.94228]
[1778214785740,29.07,79674.86,0.0,0.14622,0.00011,16.94872]
[1778214788985,29.07,79674.62,0.0,0.14619,0.00011,16.94642]
[1778214789020,29.07,79674.6,0.0,0.14619,0.00011,16.94614]
[1778214791840,29.07,79674.64,0.0,0.14619,0.00011,16.94625]
[1778214791941,29.07,79668.86,0.0,0.14557,0.00011,16.89694]
[1778214792220,29.07,79668.86,0.0,0.14557,0.00011,16.89694]
[1778214793794,29.07,79668.86,0.0,0.14557,0.00011,16.89684]
[1778214793918,29.07,79668.86,0.0,0.14557,0.00011,16.89684]
[1778214793944,29.07,79667.69,0.0,0.14545,0.00011,16.88684]
[1778214799632,29.07,79669.16,0.0,0.1456,0.00011,16.89928]
[1778214799724,29.07,79669.4,0.0,0.14563,0.00011,16.90131]
[1778214800434,29.07,79669.4,0.0,0.14563,0.00011,16.90131]
[1778214800732,29.07,79669.26,0.0,0.14561,0.00011,16.9001]
[1778214802363,29.07,79670.24,0.0,0.14572,0.00011,16.90843]
[1778214802746,29.07,79670.18,0.0,0.14571,0.00011,16.9079]
[1778214807781,29.07,79668.85,0.0,0.14557,0.00011,16.89664]
[1778214813076,29.07,79670.16,0.0,0.14569,0.00011,16.90403]
[1778214818545,29.07,79671.49,0.0,0.14583,0.00011,16.9159]
[1778214823993,29.07,79671.95,0.0,0.14589,0.00011,16.92044]
[1778214827978,29.07,79669.42,0.0,0.14563,0.00011,16.89952]
[1778214828024,29.07,79667.85,0.0,0.14547,0.00011,16.88635]
[1778214833830,29.07,79668.48,0.0,0.14554,0.00011,16.8927]
[1778214835995,29.07,79664.99,0.0,0.14518,0.00011,16.8634]
[1778214841568,29.08,79658.41,0.0,0.1445,0.00011,16.80907]
[1778214847055,29.08,79664.44,0.0,0.14516,0.00011,16.86215]
[1778214852088,29.08,79663.61,0.0,0.14509,0.00011,16.85636]
[1778214857123,29.08,79661.1,0.0,0.14484,0.00011,16.83628]
[1778214862142,29.08,79659.1,0.0,0.14465,0.00011,16.82038]
[1778214865936,29.08,79657.47,0.0,0.14449,0.00011,16.80764]
[1778214866024,29.09,79657.17,0.0,0.14446,0.00011,16.80537]
[1778214869145,29.09,79656.42,0.0,0.14438,0.00011,16.79929]
[1778214870253,29.09,79656.09,0.0,0.14436,0.00011,16.79707]
[1778214872835,29.09,79656.07,0.0,0.14433,0.00011,16.7935]
[1778214873139,29.09,79655.47,0.0,0.14428,0.00011,16.78898]
[1778214878159,29.09,79654.85,0.0,0.14423,0.00011,16.78521]
[1778214884061,29.09,79651.6,0.0,0.14391,0.00011,16.75917]
[1778214889775,29.1,79654.62,0.0,0.14425,0.00011,16.78638]
[1778214895841,29.1,79651.86,0.0,0.14398,0.00011,16.76504]
[1778214901362,29.1,79651.1,0.0,0.14393,0.00011,16.76044]
[1778214901875,29.1,79651.1,0.0,0.14393,0.00011,16.76044]
[1778214902743,29.1,79649.77,0.0,0.14379,0.00011,16.74946]
[1778214902753,29.1,79649.77,0.0,0.14379,0.00011,16.74946]
[1778214902849,29.1,79648.77,0.0,0.14369,0.00011,16.74128]
[1778214903465,29.1,79648.77,0.0,0.14369,0.00011,16.74128]
[1778214903504,29.1,79648.39,0.0,0.14365,0.00011,16.73839]
[1778214905053,29.1,79648.39,0.0,0.14365,0.00011,16.73839]
[1778214905078,29.1,79648.39,0.0,0.14365,0.00011,16.73839]
[1778214905149,29.1,79649.44,0.0,0.14377,0.00011,16.74764]
[1778214905763,29.1,79649.44,0.0,0.14377,0.00011,16.74764]
[1778214909270,29.11,79647.86,0.0,0.14362,0.00011,16.73558]
[1778214910203,29.11,79647.86,0.0,0.14362,0.00011,16.73558]
[1778214910209,29.11,79647.86,0.0,0.14362,0.00011,16.73558]
[1778214910214,29.11,79647.86,0.0,0.14362,0.00011,16.73558]
[1778214910605,29.11,79644.31,0.0,0.14325,0.00011,16.70612]
[1778214911237,29.11,79644.31,0.0,0.14325,0.00011,16.70612]
[1778214911781,29.11,79644.31,0.0,0.14325,0.00011,16.70612]
[1778214912152,29.11,79643.85,0.0,0.14321,0.00011,16.70257]
[1778214912778,29.11,79643.85,0.0,0.14321,0.00011,16.70257]
[1778214914033,29.11,79635.12,0.0,0.1423,0.0001,16.62886]
[1778214914040,29.11,79635.12,0.0,0.1423,0.0001,16.62886]
[1778214914108,29.11,79642.43,0.0,0.14307,0.00011,16.69092]
[1778214915735,29.11,79642.43,0.0,0.14307,0.00011,16.69106]
[1778214915746,29.11,79642.43,0.0,0.14307,0.00011,16.69106]
[1778214915836,29.11,79651.7,0.0,0.14405,0.00011,16.77013]
[1778214917412,29.11,79651.7,0.0,0.14405,0.00011,16.77041]
[1778214917802,29.11,79652.01,0.0,0.14409,0.00011,16.77332]
[1778214919994,29.11,79652.01,0.0,0.14409,0.00011,16.77359]
[1778214920092,29.11,79651.77,0.0,0.14407,0.00011,16.77183]
[1778214920826,29.11,79651.77,0.0,0.14407,0.00011,16.77183]
[1778214921518,29.11,79652.5,0.0,0.14415,0.00011,16.77831]
[1778214922415,29.11,79652.4,0.0,0.14414,0.00011,16.77775]
[1778214922430,29.11,79652.4,0.0,0.14414,0.00011,16.77775]
[1778214922614,29.11,79655.8,0.0,0.14451,0.00011,16.80691]
[1778214926139,29.11,79656.98,0.0,0.14464,0.00011,16.81747]
[1778214926474,29.11,79655.29,0.0,0.14446,0.00011,16.80331]
[1778214926889,29.11,79655.29,0.0,0.14446,0.00011,16.80331]
[1778214927740,29.11,79646.64,0.0,0.14355,0.00011,16.73011]
[1778214927817,29.11,79643.03,0.0,0.14318,0.00011,16.69972]
[1778214931225,29.11,79640.68,0.0,0.14294,0.0001,16.68052]
[1778214931760,29.11,79640.3,0.0,0.1429,0.0001,16.67769]
[1778214931860,29.12,79638.05,0.0,0.14265,0.0001,16.65502]
[1778214933607,29.12,79638.05,0.0,0.14265,0.0001,16.65514]
[1778214933612,29.12,79638.05,0.0,0.14265,0.0001,16.65514]
[1778214933620,29.12,79638.05,0.0,0.14265,0.0001,16.65514]
[1778214933664,29.12,79633.11,0.0,0.14213,0.0001,16.61338]
[1778214934437,29.12,79633.11,0.0,0.14213,0.0001,16.61338]
[1778214935633,29.12,79631.45,0.0,0.14196,0.0001,16.5995]
[1778214935858,29.12,79631.45,0.0,0.14196,0.0001,16.5995]
[1778214935942,29.12,79631.45,0.0,0.14196,0.0001,16.5995]
[1778214940585,29.12,79627.71,0.0,0.14159,0.0001,16.56907]
[1778214941789,29.12,79628.17,0.0,0.14164,0.0001,16.57344]
[1778214944474,29.12,79627.71,0.0,0.14161,0.0001,16.57088]
[1778214945700,29.12,79626.72,0.0,0.14151,0.0001,16.56293]
[1778214950618,29.12,79626.19,0.0,0.14148,0.0001,16.56015]
[1778214951779,29.12,79626.0,0.0,0.14146,0.0001,16.55898]
[1778214956706,29.13,79624.66,0.0,0.14135,0.0001,16.54979]
[1778214957920,29.13,79624.66,0.0,0.14136,0.0001,16.55022]
[1778214963928,29.13,79627.81,0.0,0.14171,0.0001,16.57926]
[1778214964142,29.13,79627.81,0.0,0.14171,0.0001,16.57926]
[1778214964900,29.13,79629.78,0.0,0.14192,0.0001,16.59631]
[1778214964966,29.13,79629.86,0.0,0.14194,0.0001,16.59735]
[1778214965806,29.13,79629.86,0.0,0.14194,0.0001,16.59735]
[1778214966955,29.13,79629.86,0.0,0.14194,0.0001,16.59776]
[1778214968028,29.13,79630.49,0.0,0.14201,0.0001,16.6035]
[1778214968050,29.13,79633.4,0.0,0.14232,0.0001,16.62856]
[1778214968985,29.13,79633.4,0.0,0.14232,0.0001,16.62856]
[1778214969012,29.14,79635.65,0.0,0.14256,0.0001,16.64803]
[1778214969884,29.14,79635.65,0.0,0.14256,0.0001,16.64803]
[1778214969946,29.14,79635.97,0.0,0.1426,0.0001,16.65112]
[1778214971027,29.14,79635.97,0.0,0.1426,0.0001,16.65112]
[1778214971095,29.14,79635.97,0.0,0.1426,0.0001,16.65112]
[1778214971128,29.14,79636.35,0.0,0.14265,0.0001,16.65469]
[1778214972384,29.14,79641.35,0.0,0.14317,0.0001,16.69743]
[1778214972395,29.14,79641.35,0.0,0.14317,0.0001,16.69743]
[1778214973141,29.14,79641.35,0.0,0.14317,0.0001,16.69743]
[1778214973242,29.14,79645.44,0.0,0.14361,0.00011,16.73246]
[1778214978977,29.14,79648.17,0.0,0.14392,0.00011,16.75711]
[1778214983875,29.14,79648.86,0.0,0.144,0.00011,16.76401]
[1778214984011,29.14,79647.64,0.0,0.14388,0.00011,16.75393]
[1778214985562,29.14,79645.97,0.0,0.1437,0.00011,16.74005]
[1778214986025,29.14,79647.86,0.0,0.14391,0.00011,16.75638]
[1778214986372,29.14,79647.86,0.0,0.14391,0.00011,16.75638]
[1778214987033,29.14,79649.11,0.0,0.14404,0.00011,16.76727]
[1778214992068,29.14,79648.98,0.0,0.14402,0.00011,16.76352]
[1778214994553,29.15,79648.2,0.0,0.14394,0.00011,16.75744]
[1778214994612,29.15,79648.2,0.0,0.14394,0.00011,16.75744]
[1778214995936,29.15,79647.96,0.0,0.14392,0.00011,16.75568]
[1778214996096,29.15,79645.26,0.0,0.14364,0.00011,16.73307]
[1778215002141,29.15,79639.65,0.0,0.14308,0.0001,16.68749]
[1778215007174,29.15,79637.14,0.0,0.14284,0.0001,16.66811]
[1778215007838,29.15,79637.14,0.0,0.14284,0.0001,16.66811]
[1778215008182,29.15,79633.19,0.0,0.14242,0.0001,16.63472]
[1778215009524,29.15,79629.02,0.0,0.14199,0.0001,16.59952]
[1778215010361,29.15,79630.06,0.0,0.1421,0.0001,16.60849]
[1778215016051,29.15,79628.02,0.0,0.1419,0.0001,16.59198]
[1778215021276,29.16,79620.89,0.0,0.14117,0.0001,16.53273]
[1778215026311,29.16,79618.41,0.0,0.14092,0.0001,16.51277]
[1778215031346,29.16,79616.33,0.0,0.14072,0.0001,16.49619]
[1778215037263,29.16,79615.02,0.0,0.1406,0.0001,16.48593]
[1778215042423,29.16,79610.7,0.0,0.14017,0.0001,16.45103]
[1778215047458,29.16,79610.83,0.0,0.1402,0.0001,16.4532]
[1778215052493,29.17,79610.32,0.0,0.14013,0.0001,16.44592]
[1778215058535,29.17,79610.04,0.0,0.14012,0.0001,16.44494]
[1778215060534,29.17,79610.04,0.0,0.14012,0.0001,16.44494]
[1778215061801,29.17,79610.64,0.0,0.14018,0.0001,16.45038]
[1778215061843,29.17,79610.64,0.0,0.14018,0.0001,16.45038]
[1778215061888,29.17,79610.64,0.0,0.14018,0.0001,16.45038]
[1778215061894,29.17,79610.64,0.0,0.14018,0.0001,16.45038]
[1778215064023,29.17,79616.02,0.0,0.14075,0.0001,16.49623]
[1778215069613,29.17,79616.52,0.0,0.14084,0.0001,16.50351]
[1778215074694,29.18,79616.23,0.0,0.14083,0.0001,16.50322]
[1778215079728,29.18,79616.36,0.0,0.14087,0.0001,16.50647]
[1778215084763,29.18,79616.74,0.0,0.14094,0.0001,16.51182]
[1778215090806,29.19,79616.9,0.0,0.14099,0.0001,16.51571]
[1778215095841,29.19,79617.22,0.0,0.14105,0.0001,16.52051]
[1778215096664,29.19,79617.22,0.0,0.14105,0.0001,16.52051]
[1778215096807,29.19,79617.22,0.0,0.14105,0.0001,16.52051]
[1778215096846,29.19,79617.22,0.0,0.14105,0.0001,16.52051]
[1778215096850,29.19,79617.22,0.0,0.14105,0.0001,16.52051]
[1778215096875,29.19,79617.22,0.0,0.14105,0.0001,16.52051]
[1778215098215,29.19,79614.02,0.0,0.14072,0.0001,16.49388]
[1778215098375,29.19,79612.17,0.0,0.14054,0.0001,16.47867]
[1778215098855,29.19,79612.17,0.0,0.14054,0.0001,16.47867]
[1778215098876,29.19,79612.17,0.0,0.14054,0.0001,16.47867]
[1778215098968,29.19,79608.93,0.0,0.14021,0.0001,16.45176]
[1778215099634,29.19,79608.93,0.0,0.14021,0.0001,16.45176]
[1778215100930,29.19,79608.46,0.0,0.14016,0.0001,16.44795]
[1778215100966,29.19,79608.46,0.0,0.14016,0.0001,16.44795]
[1778215101008,29.19,79608.28,0.0,0.14014,0.0001,16.44662]
[1778215102978,29.19,79608.28,0.0,0.14015,0.0001,16.44681]
[1778215103204,29.19,79606.43,0.0,0.13996,0.0001,16.4314]
[1778215108932,29.19,79604.43,0.0,0.13977,0.0001,16.41595]
[1778215113968,29.2,79602.82,0.0,0.13959,0.0001,16.39966]
[1778215120018,29.2,79599.51,0.0,0.13927,0.0001,16.37355]
[1778215125049,29.2,79602.17,0.0,0.13956,0.0001,16.3974]
[1778215133104,29.2,79602.33,0.0,0.1396,0.0001,16.40059]
[1778215138139,29.21,79601.14,0.0,0.13949,0.0001,16.39155]
[1778215143174,29.21,79603.34,0.0,0.13973,0.0001,16.41094]
[1778215148209,29.21,79597.92,0.0,0.13918,0.0001,16.36605]
[1778215153247,29.21,79596.68,0.0,0.13907,0.0001,16.3568]
[1778215158282,29.21,79597.56,0.0,0.13918,0.0001,16.36553]
[1778215163316,29.21,79595.71,0.0,0.13901,0.0001,16.35131]
[1778215168351,29.22,79592.46,0.0,0.13869,0.0001,16.32555]
[1778215173387,29.22,79600.69,0.0,0.13953,0.0001,16.39256]
[1778215179430,29.22,79600.72,0.0,0.13956,0.0001,16.39451]
[1778215184464,29.22,79599.89,0.0,0.13949,0.0001,16.38909]
[1778215187420,29.22,79600.13,0.0,0.13952,0.0001,16.39174]
[1778215187486,29.23,79600.13,0.0,0.13953,0.0001,16.39206]
[1778215190318,29.23,79606.86,0.0,0.14023,0.0001,16.44967]
[1778215194726,29.23,79606.68,0.0,0.14023,0.0001,16.44968]
[1778215195648,29.23,79606.88,0.0,0.14026,0.0001,16.4524]
[1778215196472,29.23,79607.48,0.0,0.14033,0.0001,16.45796]
[1778215197710,29.23,79608.58,0.0,0.14045,0.0001,16.46774]
[1778215197719,29.23,79608.58,0.0,0.14045,0.0001,16.46774]
[1778215199172,29.23,79608.73,0.0,0.14047,0.0001,16.46948]
[1778215199777,29.23,79608.81,0.0,0.14049,0.0001,16.47036]
[1778215199795,29.23,79608.81,0.0,0.14049,0.0001,16.47036]
[1778215199860,29.23,79609.37,0.0,0.14055,0.0001,16.47528]
[1778215201731,29.23,79612.08,0.0,0.14083,0.0001,16.49832]
[1778215201783,29.23,79612.08,0.0,0.14083,0.0001,16.49832]
[1778215201857,29.23,79612.08,0.0,0.14083,0.0001,16.49832]
[1778215201885,29.23,79612.08,0.0,0.14083,0.0001,16.49848]
[1778215207625,29.24,79603.52,0.0,0.13996,0.0001,16.42741]
[1778215213050,29.24,79599.54,0.0,0.13956,0.0001,16.3949]
[1778215218071,29.24,79593.27,0.0,0.13894,0.0001,16.34398]
[1778215223739,29.24,79594.68,0.0,0.13913,0.0001,16.35911]
[1778215227201,29.25,79595.63,0.0,0.13924,0.0001,16.36789]
[1778215233047,29.25,79591.79,0.0,0.13885,0.0001,16.33414]
[1778215237838,29.25,79582.13,0.0,0.13789,0.0001,16.25568]
[1778215242873,29.26,79579.92,0.0,0.1377,0.0001,16.23994]
[1778215247909,29.26,79577.51,0.0,0.1375,0.0001,16.22269]
[1778215252943,29.27,79572.78,0.0,0.13705,0.0001,16.18601]
[1778215256611,29.27,79573.6,0.0,0.13715,0.0001,16.1942]
[1778215256820,29.27,79573.6,0.0,0.13715,0.0001,16.1942]
[1778215257451,29.27,79573.6,0.0,0.13715,0.0001,16.1942]
[1778215257470,29.27,79578.37,0.0,0.13765,0.0001,16.23554]
[1778215258052,29.27,79578.37,0.0,0.13765,0.0001,16.23554]
[1778215258082,29.27,79578.37,0.0,0.13765,0.0001,16.23554]
[1778215258141,29.27,79581.74,0.0,0.138,0.0001,16.26387]
[1778215258821,29.27,79581.74,0.0,0.138,0.0001,16.26387]
[1778215258831,29.27,79581.74,0.0,0.138,0.0001,16.26387]
[1778215258848,29.27,79581.74,0.0,0.138,0.0001,16.26387]
[1778215259486,29.27,79581.74,0.0,0.138,0.0001,16.26387]
[1778215259518,29.27,79581.74,0.0,0.138,0.0001,16.26387]
[1778215259537,29.27,79581.74,0.0,0.138,0.0001,16.26387]
[1778215259531,29.27,79580.51,0.0,0.13789,0.0001,16.25525]
[1778215263728,29.28,79579.45,0.0,0.13781,0.0001,16.24854]
[1778215264450,29.28,79579.45,0.0,0.13781,0.0001,16.24854]
[1778215265891,29.28,79581.38,0.0,0.13801,0.0001,16.26532]
[1778215267727,29.28,79580.8,0.0,0.13798,0.0001,16.26203]
[1778215267831,29.28,79580.8,0.0,0.13798,0.0001,16.26203]
[1778215268513,29.28,79580.8,0.0,0.13798,0.0001,16.26203]
[1778215269128,29.28,79577.62,0.0,0.13766,0.0001,16.23584]
[1778215269913,29.28,79577.62,0.0,0.13766,0.0001,16.23584]
[1778215270169,29.28,79577.62,0.0,0.13766,0.0001,16.23584]
[1778215270239,29.28,79574.51,0.0,0.13736,0.0001,16.21088]
[1778215271832,29.28,79574.51,0.0,0.13736,0.0001,16.21114]
[1778215272460,29.28,79574.51,0.0,0.13736,0.0001,16.21114]
[1778215272493,29.28,79572.67,0.0,0.13718,0.0001,16.19596]
[1778215274755,29.28,79569.84,0.0,0.13689,0.0001,16.17248]
[1778215275169,29.28,79569.32,0.0,0.13684,0.0001,16.16839]
[1778215276065,29.28,79569.32,0.0,0.13684,0.0001,16.16839]
[1778215277757,29.28,79556.08,0.0,0.13551,0.0001,16.05754]
[1778215278065,29.28,79556.08,0.0,0.13551,0.0001,16.05754]
[1778215278645,29.28,79555.92,0.0,0.13549,0.0001,16.05637]
[1778215278762,29.28,79555.92,0.0,0.13549,0.0001,16.05637]
[1778215280070,29.28,79556.5,0.0,0.13555,0.0001,16.06139]
[1778215280207,29.28,79556.5,0.0,0.13555,0.0001,16.06139]
[1778215280238,29.28,79556.5,0.0,0.13555,0.0001,16.06139]
[1778215280310,29.28,79546.38,0.0,0.13454,0.0001,15.97658]
[1778215285962,29.29,79540.36,0.0,0.13395,0.0001,15.92779]
[1778215291281,29.29,79541.66,0.0,0.13408,0.0001,15.93648]
[1778215296317,29.29,79545.6,0.0,0.13449,0.0001,15.97086]
[1778215301354,29.29,79545.87,0.0,0.13453,0.0001,15.97413]
[1778215306387,29.3,79543.26,0.0,0.13429,0.0001,15.95384]
[1778215313437,29.3,79543.85,0.0,0.13436,0.0001,15.96037]
[1778215319480,29.3,79544.26,0.0,0.13442,0.0001,15.96533]
[1778215323355,29.3,79544.67,0.0,0.13447,0.0001,15.96952]
[1778215325055,29.3,79547.33,0.0,0.13475,0.0001,15.99249]
[1778215327394,29.3,79554.43,0.0,0.13547,0.0001,16.05225]
[1778215333576,29.3,79555.21,0.0,0.13555,0.0001,16.05938]
[1778215334493,29.3,79555.21,0.0,0.13555,0.0001,16.05938]
[1778215338466,29.3,79550.6,0.0,0.1351,0.0001,16.02143]
[1778215343648,29.31,79548.04,0.0,0.13485,0.0001,16.00098]
[1778215348681,29.31,79544.76,0.0,0.13454,0.0001,15.97451]
[1778215353717,29.31,79544.8,0.0,0.13452,0.0001,15.97166]
[1778215358100,29.31,79542.43,0.0,0.1343,0.0001,15.95292]
[1778215360227,29.31,79542.86,0.0,0.13434,0.0001,15.95651]
[1778215360253,29.31,79542.63,0.0,0.13432,0.0001,15.95503]
[1778215365802,29.31,79542.14,0.0,0.13429,0.0001,15.95231]
[1778215368197,29.31,79544.23,0.0,0.1345,0.0001,15.97]
[1778215368400,29.31,79544.23,0.0,0.1345,0.0001,15.97]
[1778215368499,29.31,79544.84,0.0,0.13457,0.0001,15.9753]
[1778215370524,29.31,79550.55,0.0,0.13514,0.0001,16.02309]
[1778215375722,29.32,79556.31,0.0,0.13575,0.0001,16.0738]
[1778215382854,29.32,79556.96,0.0,0.13583,0.0001,16.08061]
[1778215383109,29.32,79556.96,0.0,0.13583,0.0001,16.08061]
[1778215383389,29.32,79556.96,0.0,0.13583,0.0001,16.08061]
[1778215388968,29.32,79551.57,0.0,0.13531,0.0001,16.03745]
[1778215392304,29.32,79544.0,0.0,0.13456,0.0001,15.97445]
[1778215392406,29.32,79544.32,0.0,0.13459,0.0001,15.97726]
[1778215393974,29.32,79542.7,0.0,0.13443,0.0001,15.96391]
[1778215396219,29.32,79542.51,0.0,0.13441,0.0001,15.96174]
[1778215397581,29.32,79542.51,0.0,0.13441,0.0001,15.96174]
[1778215402816,29.32,79542.71,0.0,0.13442,0.0001,15.96326]
[1778215408102,29.32,79544.39,0.0,0.13457,0.0001,15.97555]
[1778215413136,29.32,79548.45,0.0,0.13494,0.0001,16.00473]
[1778215418171,29.32,79545.55,0.0,0.13464,0.0001,15.97951]
[1778215423207,29.31,79548.09,0.0,0.13488,0.0001,15.99983]
[1778215426694,29.31,79547.85,0.0,0.13485,0.0001,15.99743]
[1778215428216,29.31,79546.96,0.0,0.13476,0.0001,15.98948]
[1778215428405,29.31,79546.96,0.0,0.13476,0.0001,15.98948]
[1778215429689,29.31,79551.34,0.0,0.1352,0.0001,16.02599]
[1778215432888,29.31,79546.15,0.0,0.13467,0.0001,15.98186]
[1778215433277,29.31,79546.15,0.0,0.13466,0.0001,15.98175]
[1778215437375,29.31,79548.85,0.0,0.13493,0.0001,16.00411]
[1778215437409,29.31,79549.52,0.0,0.135,0.0001,16.00958]
[1778215443697,29.31,79546.18,0.0,0.13465,0.0001,15.98089]
[1778215452144,29.31,79548.19,0.0,0.13484,0.0001,15.99665]
[1778215453088,29.31,79548.11,0.0,0.13483,0.0001,15.99598]
[1778215458451,29.31,79547.51,0.0,0.13476,0.0001,15.99008]
[1778215463344,29.31,79545.21,0.0,0.13453,0.0001,15.97042]
[1778215463486,29.31,79545.21,0.0,0.13453,0.0001,15.97042]
[1778215468521,29.31,79546.55,0.0,0.13466,0.0001,15.9812]
[1778215470828,29.31,79547.92,0.0,0.13479,0.0001,15.99236]
[1778215471544,29.31,79547.92,0.0,0.13476,0.0001,15.98825]
[1778215473818,29.31,79547.98,0.0,0.13477,0.0001,15.98865]
[1778215475747,29.31,79547.28,0.0,0.13469,0.0001,15.98257]
[1778215485562,29.3,79547.75,0.0,0.13473,0.0001,15.98545]
[1778215486096,29.3,79549.86,0.0,0.13494,0.0001,16.00301]
[1778215488100,29.3,79550.31,0.0,0.13498,0.0001,16.0065]
[1778215488666,29.3,79550.31,0.0,0.13498,0.0001,16.0065]
[1778215488757,29.3,79550.47,0.0,0.13499,0.0001,16.00769]
[1778215488863,29.3,79550.47,0.0,0.13499,0.0001,16.00769]
[1778215489438,29.3,79550.47,0.0,0.13499,0.0001,16.00769]
[1778215489678,29.3,79550.47,0.0,0.13499,0.0001,16.00755]
[1778215490999,29.3,79550.7,0.0,0.13502,0.0001,16.00947]
[1778215492252,29.3,79550.33,0.0,0.13498,0.0001,16.00653]
[1778215492645,29.3,79550.33,0.0,0.13498,0.0001,16.00653]
[1778215492745,29.3,79552.66,0.0,0.13522,0.0001,16.02635]
[1778215498741,29.3,79555.43,0.0,0.13551,0.0001,16.05021]
[1778215500452,29.3,79555.43,0.0,0.13551,0.0001,16.05021]
[1778215502510,29.31,79556.17,0.0,0.13558,0.0001,16.05678]
[1778215504159,29.31,79561.72,0.0,0.13615,0.0001,16.10394]
[1778215504628,29.31,79561.72,0.0,0.13615,0.0001,16.10394]
[1778215504632,29.31,79561.72,0.0,0.13615,0.0001,16.10394]
[1778215504664,29.31,79561.72,0.0,0.13615,0.0001,16.10394]
[1778215504783,29.31,79566.78,0.0,0.13667,0.0001,16.14668]
[1778215504994,29.31,79566.78,0.0,0.13667,0.0001,16.14668]
[1778215505017,29.31,79566.78,0.0,0.13667,0.0001,16.14668]
[1778215505826,29.31,79566.78,0.0,0.13667,0.0001,16.14668]
[1778215505791,29.31,79572.14,0.0,0.13722,0.0001,16.1919]
[1778215506797,29.31,79571.69,0.0,0.13717,0.0001,16.18838]
[1778215511833,29.31,79571.27,0.0,0.13715,0.0001,16.18637]
[1778215512807,29.31,79571.27,0.0,0.13715,0.0001,16.18637]
[1778215512840,29.31,79571.76,0.0,0.1372,0.0001,16.19078]
[1778215513632,29.31,79571.76,0.0,0.1372,0.0001,16.19078]
[1778215513847,29.31,79572.75,0.0,0.13731,0.0001,16.19936]
[1778215517905,29.31,79573.72,0.0,0.13741,0.0001,16.20826]
[1778215518085,29.31,79573.72,0.0,0.13741,0.0001,16.20826]
[1778215518536,29.31,79588.68,0.0,0.13895,0.0001,16.33421]
[1778215520311,29.31,79593.35,0.0,0.13942,0.0001,16.37345]
[1778215520331,29.31,79595.88,0.0,0.13968,0.0001,16.39472]
[1778215521334,29.31,79595.88,0.0,0.13968,0.0001,16.39472]
[1778215521861,29.31,79595.42,0.0,0.13964,0.0001,16.39084]
[1778215525182,29.31,79595.15,0.0,0.13961,0.0001,16.38858]
[1778215525758,29.31,79595.17,0.0,0.13961,0.0001,16.38876]
[1778215530966,29.31,79592.94,0.0,0.13938,0.0001,16.37024]
[1778215536000,29.31,79586.39,0.0,0.13869,0.0001,16.31175]
[1778215541826,29.31,79587.07,0.0,0.13877,0.0001,16.31796]
[1778215547077,29.32,79584.93,0.0,0.13857,0.0001,16.30147]
[1778215547935,29.32,79584.93,0.0,0.13857,0.0001,16.30147]
[1778215549701,29.32,79585.52,0.0,0.13863,0.0001,16.30664]
[1778215549851,29.32,79585.52,0.0,0.13863,0.0001,16.30664]
[1778215550348,29.32,79585.26,0.0,0.13861,0.0001,16.30488]
[1778215550417,29.32,79585.6,0.0,0.13865,0.0001,16.30795]
[1778215557152,29.32,79582.19,0.0,0.13832,0.0001,16.28063]
[1778215558266,29.32,79582.19,0.0,0.13832,0.0001,16.28063]
[1778215560087,29.32,79581.31,0.0,0.13823,0.0001,16.27369]
[1778215561738,29.32,79581.31,0.0,0.13823,0.0001,16.27392]
[1778215561750,29.32,79581.31,0.0,0.13823,0.0001,16.27392]
[1778215561832,29.32,79583.43,0.0,0.13846,0.0001,16.29239]
[1778215566922,29.32,79583.29,0.0,0.13845,0.0001,16.29199]
[1778215574271,29.32,79580.52,0.0,0.13819,0.0001,16.27015]
[1778215579306,29.33,79581.55,0.0,0.1383,0.0001,16.27962]
[1778215580926,29.33,79581.55,0.0,0.1383,0.0001,16.27962]
[1778215581658,29.33,79581.62,0.0,0.13832,0.0001,16.28053]
[1778215583456,29.33,79589.55,0.0,0.13913,0.0001,16.34735]
[1778215589377,29.33,79589.17,0.0,0.13909,0.0001,16.34441]
[1778215594411,29.33,79590.39,0.0,0.13919,0.0001,16.35078]
[1778215600454,29.33,79589.46,0.0,0.1391,0.0001,16.343]
[1778215605585,29.33,79593.45,0.0,0.13951,0.0001,16.37647]
[1778215609202,29.33,79600.2,0.0,0.1402,0.0001,16.43299]
[1778215612095,29.33,79601.29,0.0,0.14031,0.0001,16.442]
[1778215617245,29.33,79599.42,0.0,0.14011,0.0001,16.42568]
[1778215622608,29.33,79597.3,0.0,0.13989,0.0001,16.40749]
[1778215623797,29.33,79597.3,0.0,0.13989,0.0001,16.40749]
[1778215624797,29.33,79597.19,0.0,0.13987,0.0001,16.40657]
[1778215624835,29.33,79596.78,0.0,0.13983,0.0001,16.40309]
[1778215630665,29.32,79598.79,0.0,0.14004,0.0001,16.41996]
[1778215635696,29.32,79599.87,0.0,0.14015,0.0001,16.42906]
[1778215642169,29.33,79601.92,0.0,0.14036,0.0001,16.44635]
[1778215643005,29.33,79602.92,0.0,0.14046,0.0001,16.45477]
[1778215649796,29.33,79603.68,0.0,0.14054,0.0001,16.46122]
[1778215650395,29.33,79603.68,0.0,0.14054,0.0001,16.46122]
[1778215650410,29.33,79604.85,0.0,0.14067,0.0001,16.47107]
[1778215655840,29.33,79606.23,0.0,0.14078,0.0001,16.47874]
[1778215657353,29.33,79604.87,0.0,0.14064,0.0001,16.46733]
[1778215657854,29.33,79605.36,0.0,0.14069,0.0001,16.47145]
[1778215662888,29.33,79603.79,0.0,0.14053,0.0001,16.45842]
[1778215666628,29.33,79603.41,0.0,0.14049,0.0001,16.45543]
[1778215671952,29.33,79599.74,0.0,0.14012,0.0001,16.42499]
[1778215674157,29.33,79599.49,0.0,0.1401,0.0001,16.42309]
[1778215680019,29.33,79599.16,0.0,0.14007,0.0001,16.42085]
[1778215681849,29.33,79599.16,0.0,0.14007,0.0001,16.42095]
[1778215682844,29.33,79598.85,0.0,0.14004,0.0001,16.41835]
[1778215683029,29.33,79594.85,0.0,0.13963,0.0001,16.38492]
[1778215685043,29.33,79585.33,0.0,0.13865,0.0001,16.30468]
[1778215690844,29.33,79585.61,0.0,0.13867,0.0001,16.30642]
[1778215696120,29.33,79587.5,0.0,0.13887,0.0001,16.3227]
[1778215698479,29.33,79588.63,0.0,0.13899,0.0001,16.3324]
[1778215698531,29.33,79593.73,0.0,0.13952,0.0001,16.3756]
[1778215699991,29.33,79593.73,0.0,0.13952,0.0001,16.3756]
[1778215706191,29.33,79596.33,0.0,0.1398,0.0001,16.39848]
[1778215712232,29.33,79593.31,0.0,0.13947,0.0001,16.3695]
[1778215715644,29.33,79595.68,0.0,0.1397,0.0001,16.38898]
[1778215722302,29.33,79597.07,0.0,0.13985,0.0001,16.40098]
[1778215727337,29.33,79597.42,0.0,0.13989,0.0001,16.40446]
[1778215732373,29.33,79599.97,0.0,0.14016,0.0001,16.4263]
[1778215737407,29.33,79601.77,0.0,0.14035,0.0001,16.44178]
[1778215742442,29.33,79598.52,0.0,0.14002,0.0001,16.41478]
[1778215748485,29.33,79598.5,0.0,0.14003,0.0001,16.41521]
[1778215753519,29.33,79602.29,0.0,0.14042,0.0001,16.44762]
[1778215754903,29.33,79602.29,0.0,0.14042,0.0001,16.44762]
[1778215755077,29.33,79602.29,0.0,0.14042,0.0001,16.44762]
[1778215755534,29.33,79601.7,0.0,0.14036,0.0001,16.44276]
[1778215757098,29.33,79601.7,0.0,0.14036,0.0001,16.44276]
[1778215757114,29.33,79604.18,0.0,0.14062,0.0001,16.4636]
[1778215762583,29.33,79602.64,0.0,0.14046,0.0001,16.4505]
[1778215768722,29.33,79601.16,0.0,0.1403,0.0001,16.43779]
[1778215774727,29.33,79598.61,0.0,0.14001,0.0001,16.41184]
[1778215780562,29.33,79596.57,0.0,0.13979,0.0001,16.39402]
[1778215783782,29.33,79599.45,0.0,0.14008,0.0001,16.41798]
[1778215784607,29.33,79593.88,0.0,0.13951,0.0001,16.37104]
[1778215784737,29.33,79593.88,0.0,0.1395,0.0001,16.37095]
[1778215785981,29.33,79593.88,0.0,0.1395,0.0001,16.37095]
[1778215786073,29.33,79596.23,0.0,0.13975,0.0001,16.39069]
[1778215787600,29.33,79596.23,0.0,0.13974,0.0001,16.39046]
[1778215793800,29.33,79594.1,0.0,0.13951,0.0001,16.37171]
[1778215794867,29.33,79594.1,0.0,0.13951,0.0001,16.37171]
[1778215795169,29.33,79594.1,0.0,0.13951,0.0001,16.37171]
[1778215795225,29.33,79593.45,0.0,0.13945,0.0001,16.36625]
[1778215795814,29.33,79593.45,0.0,0.13944,0.0001,16.36607]
[1778215796964,29.33,79593.45,0.0,0.13944,0.0001,16.36607]
[1778215797019,29.33,79593.45,0.0,0.13944,0.0001,16.36607]
[1778215797031,29.33,79599.82,0.0,0.1401,0.0001,16.4196]
[1778215802629,29.33,79604.32,0.0,0.14055,0.0001,16.4563]
[1778215802804,29.33,79604.32,0.0,0.14055,0.0001,16.4563]
[1778215803111,29.33,79604.32,0.0,0.14055,0.0001,16.4563]
[1778215803118,29.33,79604.32,0.0,0.14055,0.0001,16.4563]
[1778215803870,29.33,79607.35,0.0,0.14086,0.0001,16.48154]
[1778215808959,29.33,79611.4,0.0,0.14126,0.0001,16.51409]
[1778215809015,29.33,79611.4,0.0,0.14126,0.0001,16.51409]
[1778215811361,29.32,79610.3,0.0,0.14113,0.0001,16.50392]
[1778215812030,29.32,79609.65,0.0,0.14106,0.0001,16.49816]
[1778215812473,29.32,79609.65,0.0,0.14106,0.0001,16.49816]
[1778215813399,29.32,79609.65,0.0,0.14106,0.0001,16.49816]
[1778215813465,29.32,79609.65,0.0,0.14106,0.0001,16.49788]
[1778215815459,29.32,79609.65,0.0,0.14105,0.0001,16.4973]
[1778215815965,29.32,79610.68,0.0,0.14115,0.0001,16.50568]
[1778215818886,29.32,79611.21,0.0,0.14121,0.0001,16.50985]
[1778215820591,29.32,79613.83,0.0,0.14147,0.0001,16.53132]
[1778215820989,29.32,79615.93,0.0,0.14168,0.0001,16.54868]
[1778215826029,29.32,79614.64,0.0,0.14153,0.0001,16.53619]
[1778215831063,29.31,79613.9,0.0,0.14141,0.0001,16.5244]
[1778215835688,29.31,79618.36,0.0,0.14185,0.0001,16.56077]
[1778215836119,29.31,79623.35,0.0,0.14237,0.0001,16.60246]
[1778215839194,29.31,79623.35,0.0,0.14236,0.0001,16.6017]
[1778215839448,29.31,79622.6,0.0,0.14228,0.0001,16.595]
[1778215842344,29.31,79618.49,0.0,0.14184,0.0001,16.55933]
[1778215842402,29.31,79617.52,0.0,0.14173,0.0001,16.55116]
[1778215847802,29.31,79616.59,0.0,0.14163,0.0001,16.54237]
[1778215853217,29.3,79615.04,0.0,0.14144,0.0001,16.52708]
[1778215858253,29.3,79613.56,0.0,0.14127,0.0001,16.51332]
[1778215864045,29.3,79614.06,0.0,0.14131,0.0001,16.51653]
[1778215869409,29.3,79616.31,0.0,0.14152,0.0001,16.53393]
[1778215871023,29.3,79616.4,0.0,0.14153,0.0001,16.53443]
[1778215871233,29.3,79611.92,0.0,0.14105,0.0001,16.49618]
[1778215875117,29.3,79610.07,0.0,0.14086,0.0001,16.48003]
[1778215875156,29.3,79610.07,0.0,0.14086,0.0001,16.48003]
[1778215875166,29.3,79608.76,0.0,0.14072,0.0001,16.46881]
[1778215877179,29.3,79608.76,0.0,0.14072,0.0001,16.46881]
[1778215877277,29.3,79608.76,0.0,0.14071,0.0001,16.46843]
[1778215879237,29.3,79608.93,0.0,0.14073,0.0001,16.46967]
[1778215879243,29.3,79608.93,0.0,0.14073,0.0001,16.46967]
[1778215879249,29.3,79608.93,0.0,0.14073,0.0001,16.46967]
[1778215882210,29.29,79607.4,0.0,0.14056,0.0001,16.45618]
[1778215882242,29.29,79607.33,0.0,0.14055,0.0001,16.4554]
[1778215887256,29.29,79601.55,0.0,0.13994,0.0001,16.40581]
[1778215887679,29.29,79600.75,0.0,0.13986,0.0001,16.39886]
[1778215888205,29.29,79598.89,0.0,0.13966,0.0001,16.38272]
[1778215893230,29.29,79597.56,0.0,0.13948,0.0001,16.36573]
[1778215893825,29.29,79597.0,0.0,0.13941,0.0001,16.36057]
[1778215894219,29.29,79596.8,0.0,0.13939,0.0001,16.35844]
[1778215895426,29.29,79597.06,0.0,0.13941,0.0001,16.36019]
[1778215896191,29.29,79596.71,0.0,0.13937,0.0001,16.3568]
[1778215896870,29.29,79596.71,0.0,0.13937,0.0001,16.3568]
[1778215897231,29.29,79596.71,0.0,0.13937,0.0001,16.3568]
[1778215897260,29.29,79596.71,0.0,0.13937,0.0001,16.3568]
[1778215897301,29.29,79596.71,0.0,0.13936,0.0001,16.35635]
[1778215899315,29.29,79596.25,0.0,0.13931,0.0001,16.35204]
[1778215899318,29.28,79596.25,0.0,0.1393,0.0001,16.35159]
[1778215904655,29.28,79595.76,0.0,0.13923,0.0001,16.34566]
[1778215910624,29.28,79596.45,0.0,0.13925,0.0001,16.34773]
[1778215911660,29.28,79596.45,0.0,0.13925,0.0001,16.34773]
[1778215911672,29.28,79596.45,0.0,0.13925,0.0001,16.34773]
[1778215913578,29.27,79599.25,0.0,0.13953,0.0001,16.37032]
[1778215913716,29.27,79599.25,0.0,0.13953,0.0001,16.37032]
[1778215913748,29.27,79601.3,0.0,0.13973,0.0001,16.38708]
[1778215919841,29.27,79600.75,0.0,0.13965,0.0001,16.3803]
[1778215925723,29.27,79603.85,0.0,0.13995,0.0001,16.40506]
[1778215930758,29.27,79604.56,0.0,0.14001,0.0001,16.40999]
[1778215935793,29.27,79604.63,0.0,0.14001,0.0001,16.40946]
[1778215939923,29.26,79603.56,0.0,0.13989,0.0001,16.39978]
[1778215940001,29.26,79602.01,0.0,0.13972,0.0001,16.38651]
[1778215945381,29.26,79601.64,0.0,0.13967,0.0001,16.38239]
[1778215946279,29.26,79601.64,0.0,0.13967,0.0001,16.38239]
[1778215946869,29.26,79603.7,0.0,0.13988,0.0001,16.39933]
[1778215951904,29.26,79613.71,0.0,0.14087,0.0001,16.47831]
[1778215956940,29.26,79613.8,0.0,0.14086,0.0001,16.47766]
[1778215959420,29.26,79611.47,0.0,0.14061,0.0001,16.4575]
[1778215959960,29.26,79611.18,0.0,0.14058,0.0001,16.45482]
[1778215964995,29.26,79613.78,0.0,0.14084,0.0001,16.47558]
[1778215970031,29.25,79616.01,0.0,0.14105,0.0001,16.49325]
[1778215975069,29.25,79616.72,0.0,0.14111,0.0001,16.49808]
[1778215980101,29.25,79617.61,0.0,0.14119,0.0001,16.50443]
[1778215981975,29.25,79620.65,0.0,0.1415,0.0001,16.52984]
[1778215982114,29.25,79618.78,0.0,0.14131,0.0001,16.5138]
[1778215983663,29.25,79620.43,0.0,0.14147,0.0001,16.52748]
[1778215983849,29.25,79620.43,0.0,0.14147,0.0001,16.52748]
[1778215984246,29.25,79624.28,0.0,0.14187,0.0001,16.5597]
[1778215985492,29.25,79624.26,0.0,0.14187,0.0001,16.55929]
[1778215986152,29.25,79626.4,0.0,0.14209,0.0001,16.57705]
[1778215986992,29.25,79626.4,0.0,0.14209,0.0001,16.57705]
[1778215987149,29.25,79626.21,0.0,0.14206,0.0001,16.57512]
[1778215992186,29.24,79629.41,0.0,0.14237,0.0001,16.6004]
[1778215997220,29.24,79628.9,0.0,0.1423,0.0001,16.59437]
[1778216002257,29.24,79628.84,0.0,0.14227,0.0001,16.59222]
[1778216007290,29.24,79632.72,0.0,0.14265,0.0001,16.62319]
[1778216008467,29.24,79632.17,0.0,0.14259,0.0001,16.61817]
[1778216008473,29.24,79632.17,0.0,0.14259,0.0001,16.61817]
[1778216009254,29.24,79632.17,0.0,0.14259,0.0001,16.61817]
[1778216009305,29.24,79631.46,0.0,0.14251,0.0001,16.61181]
[1778216010214,29.24,79631.46,0.0,0.14251,0.0001,16.61181]
[1778216010525,29.23,79633.85,0.0,0.14275,0.0001,16.63128]
[1778216011318,29.23,79633.51,0.0,0.14269,0.0001,16.62441]
[1778216016354,29.23,79632.01,0.0,0.14251,0.0001,16.60988]
[1778216021388,29.23,79629.85,0.0,0.14226,0.0001,16.58994]
[1778216026424,29.23,79627.82,0.0,0.14203,0.0001,16.57092]
[1778216028333,29.23,79627.04,0.0,0.14195,0.0001,16.56433]
[1778216029056,29.23,79624.75,0.0,0.1417,0.0001,16.54443]
[1778216029078,29.23,79624.75,0.0,0.1417,0.0001,16.54443]
[1778216029083,29.23,79627.13,0.0,0.14195,0.0001,16.56453]
[1778216029502,29.23,79627.13,0.0,0.14195,0.0001,16.56453]
[1778216030350,29.22,79630.24,0.0,0.14226,0.0001,16.59019]
[1778216030786,29.22,79630.24,0.0,0.14226,0.0001,16.59019]
[1778216031154,29.22,79630.24,0.0,0.14226,0.0001,16.59019]
[1778216031369,29.22,79631.41,0.0,0.14239,0.0001,16.60007]
[1778216035241,29.22,79632.72,0.0,0.14251,0.0001,16.61007]
[1778216035278,29.22,79632.72,0.0,0.14251,0.0001,16.61007]
[1778216037299,29.22,79633.62,0.0,0.14259,0.0001,16.61693]
[1778216037321,29.22,79633.62,0.0,0.14259,0.0001,16.61693]
[1778216037362,29.22,79633.66,0.0,0.14259,0.0001,16.6169]
[1778216039005,29.22,79633.66,0.0,0.14259,0.0001,16.6169]
[1778216039014,29.22,79633.66,0.0,0.14259,0.0001,16.6169]
[1778216039055,29.22,79633.66,0.0,0.14259,0.0001,16.6169]
[1778216039346,29.22,79633.66,0.0,0.14259,0.0001,16.6169]
[1778216039365,29.22,79639.66,0.0,0.14321,0.0001,16.66694]
[1778216044394,29.22,79640.0,0.0,0.14323,0.0001,16.6679]
[1778216049399,29.21,79645.02,0.0,0.14373,0.00011,16.70831]
[1778216054419,29.21,79645.38,0.0,0.14374,0.00011,16.70971]
[1778216059419,29.21,79644.86,0.0,0.14366,0.00011,16.70295]
[1778216062399,29.21,79645.16,0.0,0.14368,0.00011,16.70468]
[1778216067713,29.2,79645.91,0.0,0.14372,0.00011,16.70814]
[1778216072748,29.2,79646.36,0.0,0.14372,0.00011,16.70582]
[1778216077784,29.2,79645.68,0.0,0.14362,0.00011,16.69833]
[1778216082819,29.19,79646.43,0.0,0.14367,0.00011,16.70258]
[1778216083629,29.19,79646.43,0.0,0.14367,0.00011,16.70258]
[1778216083827,29.19,79647.0,0.0,0.14373,0.00011,16.70699]
[1778216088757,29.19,79656.08,0.0,0.14466,0.00011,16.78211]
[1778216088853,29.19,79656.08,0.0,0.14466,0.00011,16.78211]
[1778216089437,29.19,79656.08,0.0,0.14466,0.00011,16.78211]
[1778216089498,29.19,79656.08,0.0,0.14466,0.00011,16.78211]
[1778216089502,29.19,79655.4,0.0,0.14457,0.00011,16.77501]
[1778216089584,29.19,79655.4,0.0,0.14457,0.00011,16.77501]
[1778216090484,29.19,79653.82,0.0,0.14441,0.00011,16.76147]
[1778216095026,29.19,79652.97,0.0,0.14431,0.00011,16.75387]
[1778216095036,29.19,79652.97,0.0,0.14431,0.00011,16.75387]
[1778216095279,29.19,79652.97,0.0,0.14431,0.00011,16.75387]
[1778216095286,29.19,79652.97,0.0,0.14431,0.00011,16.75387]
[1778216095337,29.19,79652.97,0.0,0.14431,0.00011,16.75387]
[1778216095387,29.19,79652.4,0.0,0.14425,0.00011,16.74891]
[1778216097077,29.19,79652.4,0.0,0.14425,0.00011,16.74878]
[1778216097117,29.19,79652.4,0.0,0.14425,0.00011,16.74878]
[1778216099124,29.19,79651.36,0.0,0.14413,0.00011,16.73905]
[1778216099171,29.19,79651.36,0.0,0.14413,0.00011,16.73905]
[1778216103241,29.18,79648.14,0.0,0.14376,0.00011,16.71]
[1778216103250,29.18,79648.14,0.0,0.14376,0.00011,16.71]
[1778216105297,29.18,79648.61,0.0,0.1438,0.00011,16.71271]
[1778216105320,29.18,79648.61,0.0,0.1438,0.00011,16.71271]
[1778216107361,29.18,79648.52,0.0,0.14378,0.00011,16.71153]
[1778216107391,29.18,79648.52,0.0,0.14378,0.00011,16.71153]
[1778216109423,29.18,79648.27,0.0,0.14375,0.00011,16.70888]
[1778216109447,29.18,79648.27,0.0,0.14375,0.00011,16.70888]
[1778216111478,29.18,79646.03,0.0,0.1435,0.00011,16.68907]
[1778216111498,29.18,79646.03,0.0,0.1435,0.00011,16.68907]
[1778216113534,29.18,79647.19,0.0,0.14361,0.00011,16.69761]
[1778216113562,29.18,79647.19,0.0,0.14361,0.00011,16.69761]
[1778216115592,29.18,79646.11,0.0,0.14348,0.00011,16.68767]
[1778216115619,29.18,79646.11,0.0,0.14348,0.00011,16.68767]
[1778216115681,29.18,79646.11,0.0,0.14348,0.00011,16.68767]
[1778216116311,29.18,79646.11,0.0,0.14348,0.00011,16.68767]
[1778216117651,29.17,79646.72,0.0,0.14354,0.00011,16.69202]
[1778216117673,29.17,79646.72,0.0,0.14354,0.00011,16.69202]
[1778216119724,29.17,79640.83,0.0,0.14291,0.0001,16.64178]
[1778216119738,29.17,79640.83,0.0,0.14291,0.0001,16.64178]
[1778216120277,29.17,79640.83,0.0,0.14291,0.0001,16.64178]
[1778216120524,29.17,79641.23,0.0,0.14295,0.0001,16.64448]
[1778216125538,29.17,79642.19,0.0,0.14304,0.0001,16.65161]
[1778216130544,29.17,79635.53,0.0,0.14231,0.0001,16.59304]
[1778216135552,29.17,79636.02,0.0,0.14232,0.0001,16.59206]
[1778216140579,29.16,79641.39,0.0,0.14286,0.0001,16.63576]
[1778216142191,29.16,79642.05,0.0,0.14293,0.0001,16.64135]
[1778216147198,29.16,79642.39,0.0,0.14294,0.0001,16.6425]
[1778216154319,29.16,79642.73,0.0,0.14294,0.00011,16.64251]
[1778216159342,29.15,79641.59,0.0,0.1428,0.0001,16.63145]
[1778216160722,29.15,79640.83,0.0,0.14272,0.0001,16.62431]
[1778216166403,29.15,79640.55,0.0,0.14266,0.0001,16.61994]
[1778216166997,29.15,79640.55,0.0,0.14266,0.0001,16.61994]
[1778216172035,29.15,79643.08,0.0,0.1429,0.00011,16.63929]
[1778216177480,29.14,79642.98,0.0,0.14287,0.00011,16.63664]
[1778216179860,29.14,79640.15,0.0,0.14256,0.0001,16.61195]
[1778216185535,29.14,79639.33,0.0,0.14245,0.0001,16.60279]
[1778216191621,29.14,79640.05,0.0,0.14248,0.0001,16.6033]
[1778216196657,29.14,79640.88,0.0,0.14254,0.0001,16.60875]
[1778216201696,29.13,79638.22,0.0,0.14224,0.0001,16.58436]
[1778216206730,29.13,79638.89,0.0,0.1423,0.0001,16.58887]
[1778216211768,29.13,79639.21,0.0,0.14231,0.0001,16.59012]
[1778216216804,29.13,79639.52,0.0,0.14232,0.0001,16.59099]
[1778216219386,29.13,79640.05,0.0,0.14238,0.0001,16.59548]
[1778216221857,29.13,79639.99,0.0,0.14236,0.0001,16.59408]
[1778216224765,29.12,79641.73,0.0,0.14253,0.0001,16.60765]
[1778216226207,29.12,79641.62,0.0,0.14251,0.0001,16.60641]
[1778216226870,29.12,79643.55,0.0,0.14271,0.00011,16.62215]
[1778216232031,29.12,79640.95,0.0,0.14242,0.0001,16.5991]
[1778216237949,29.12,79641.61,0.0,0.14246,0.0001,16.60224]
[1778216243997,29.11,79642.15,0.0,0.14249,0.0001,16.60499]
[1778216247960,29.11,79642.18,0.0,0.14249,0.0001,16.60464]
[1778216251891,29.11,79641.19,0.0,0.14234,0.0001,16.59107]
[1778216260104,29.11,79641.67,0.0,0.14236,0.0001,16.59233]
[1778216265141,29.11,79644.71,0.0,0.14266,0.00011,16.61667]
[1778216270174,29.1,79641.09,0.0,0.14226,0.0001,16.58452]
[1778216275210,29.1,79642.35,0.0,0.14237,0.0001,16.59389]
[1778216280244,29.1,79641.86,0.0,0.1423,0.0001,16.58842]
[1778216285279,29.1,79642.24,0.0,0.14233,0.0001,16.59037]
[1778216290314,29.1,79641.77,0.0,0.14226,0.0001,16.58523]
[1778216292338,29.09,79641.55,0.0,0.14224,0.0001,16.58295]
[1778216299378,29.09,79641.23,0.0,0.14219,0.0001,16.57895]
[1778216304413,29.09,79641.21,0.0,0.14217,0.0001,16.57797]
[1778216309448,29.09,79642.15,0.0,0.14226,0.0001,16.58504]
[1778216314484,29.09,79643.58,0.0,0.14238,0.00011,16.59255]
[1778216316773,29.09,79642.4,0.0,0.14225,0.0001,16.58225]
[1778216322541,29.09,79643.68,0.0,0.14237,0.00011,16.59233]
[1778216327575,29.09,79642.79,0.0,0.14227,0.0001,16.58403]
[1778216332610,29.09,79642.74,0.0,0.14226,0.0001,16.58317]
[1778216334868,29.09,79642.61,0.0,0.14224,0.0001,16.58174]
[1778216343615,29.08,79644.8,0.0,0.14246,0.00011,16.59956]
[1778216343996,29.08,79646.12,0.0,0.1426,0.00011,16.61065]
[1778216349729,29.08,79644.75,0.0,0.14245,0.00011,16.59833]
[1778216350162,29.08,79644.75,0.0,0.14245,0.00011,16.59833]
[1778216350171,29.08,79644.75,0.0,0.14245,0.00011,16.59833]
[1778216355772,29.08,79644.79,0.0,0.14244,0.00011,16.59789]
[1778216357265,29.08,79642.86,0.0,0.14224,0.0001,16.58137]
[1778216358402,29.08,79642.63,0.0,0.14221,0.0001,16.57929]
[1778216363829,29.08,79643.31,0.0,0.14227,0.0001,16.58428]
[1778216368864,29.08,79642.5,0.0,0.14218,0.0001,16.57666]
[1778216373529,29.08,79646.95,0.0,0.14261,0.00011,16.60995]
[1778216373538,29.08,79646.95,0.0,0.14261,0.00011,16.60995]
[1778216379554,29.08,79648.69,0.0,0.14278,0.00011,16.62319]
[1778216384994,29.07,79643.25,0.0,0.14219,0.0001,16.57567]
[1778216390033,29.07,79642.8,0.0,0.14213,0.0001,16.57112]
[1778216396075,29.07,79642.63,0.0,0.1421,0.0001,16.56853]
[1778216401111,29.07,79642.76,0.0,0.1421,0.0001,16.56869]
[1778216402589,29.07,79642.76,0.0,0.1421,0.0001,16.56869]
[1778216403684,29.07,79642.39,0.0,0.14205,0.0001,16.56498]
[1778216409166,29.07,79644.2,0.0,0.14223,0.00011,16.57937]
[1778216414207,29.07,79643.75,0.0,0.14217,0.00011,16.57429]
[1778216419237,29.06,79642.86,0.0,0.14206,0.0001,16.56572]
[1778216424272,29.06,79643.45,0.0,0.14211,0.0001,16.56952]
[1778216429309,29.06,79642.45,0.0,0.14199,0.0001,16.5602]
[1778216434343,29.06,79641.64,0.0,0.14187,0.0001,16.54837]
[1778216439377,29.06,79641.61,0.0,0.14185,0.0001,16.54722]
[1778216445421,29.06,79642.83,0.0,0.14197,0.0001,16.55645]
[1778216447376,29.06,79643.23,0.0,0.142,0.0001,16.55947]
[1778216447382,29.06,79643.23,0.0,0.142,0.0001,16.55947]
[1778216453084,29.06,79644.35,0.0,0.14211,0.00011,16.56835]
[1778216457871,29.05,79645.35,0.0,0.1422,0.00011,16.57555]
[1778216457929,29.05,79644.9,0.0,0.14215,0.00011,16.57151]
[1778216458675,29.05,79644.9,0.0,0.14215,0.00011,16.57151]
[1778216458761,29.05,79644.9,0.0,0.14215,0.00011,16.57151]
[1778216461793,29.05,79643.58,0.0,0.142,0.0001,16.55947]
[1778216461877,29.05,79643.58,0.0,0.142,0.0001,16.55947]
[1778216462122,29.05,79644.06,0.0,0.14205,0.00011,16.56335]
[1778216462129,29.05,79644.06,0.0,0.14205,0.00011,16.56335]
[1778216462794,29.05,79648.03,0.0,0.14247,0.00011,16.59688]
[1778216463356,29.05,79648.03,0.0,0.14247,0.00011,16.59688]
[1778216463386,29.05,79648.03,0.0,0.14247,0.00011,16.59688]
[1778216463406,29.05,79648.03,0.0,0.14247,0.00011,16.59688]
[1778216463443,29.05,79648.03,0.0,0.14247,0.00011,16.59688]
[1778216463599,29.05,79648.03,0.0,0.14247,0.00011,16.59688]
[1778216465432,29.05,79652.55,0.0,0.14294,0.00011,16.63479]
[1778216466873,29.05,79652.55,0.0,0.14293,0.00011,16.63451]
[1778216466964,29.05,79651.82,0.0,0.14286,0.00011,16.62831]
[1778216467338,29.05,79651.82,0.0,0.14286,0.00011,16.62831]
[1778216467596,29.05,79651.82,0.0,0.14286,0.00011,16.62831]
[1778216467668,29.05,79639.67,0.0,0.14157,0.0001,16.52453]
[1778216468581,29.05,79639.67,0.0,0.14157,0.0001,16.52453]
[1778216468726,29.05,79639.67,0.0,0.14157,0.0001,16.52453]
[1778216468771,29.05,79629.55,0.0,0.14051,0.0001,16.43849]
[1778216469349,29.05,79629.55,0.0,0.14051,0.0001,16.43849]
[1778216469548,29.05,79629.55,0.0,0.14051,0.0001,16.43849]
[1778216469676,29.05,79627.64,0.0,0.14031,0.0001,16.42228]
[1778216472208,29.05,79624.56,0.0,0.13999,0.0001,16.39617]
[1778216472215,29.05,79624.56,0.0,0.13999,0.0001,16.39617]
[1778216472610,29.05,79624.56,0.0,0.13999,0.0001,16.39621]
[1778216472970,29.05,79624.56,0.0,0.13999,0.0001,16.39621]
[1778216472980,29.05,79624.56,0.0,0.13999,0.0001,16.39621]
[1778216472982,29.05,79624.56,0.0,0.13999,0.0001,16.39621]
[1778216473530,29.05,79624.56,0.0,0.13999,0.0001,16.39621]
[1778216473825,29.05,79623.27,0.0,0.13986,0.0001,16.38527]
[1778216475640,29.05,79622.52,0.0,0.13978,0.0001,16.37901]
[1778216477435,29.05,79621.65,0.0,0.13969,0.0001,16.37169]
[1778216477784,29.05,79621.65,0.0,0.13969,0.0001,16.37169]
[1778216477796,29.05,79621.65,0.0,0.13969,0.0001,16.37169]
[1778216477885,29.05,79619.91,0.0,0.13951,0.0001,16.357]
[1778216483686,29.05,79615.81,0.0,0.1391,0.0001,16.3228]
[1778216488864,29.05,79616.7,0.0,0.13919,0.0001,16.33067]
[1778216497090,29.05,79621.68,0.0,0.13968,0.0001,16.36891]
[1778216498353,29.05,79620.75,0.0,0.13958,0.0001,16.36103]
[1778216498459,29.05,79620.75,0.0,0.13958,0.0001,16.36103]
[1778216498791,29.05,79619.53,0.0,0.13946,0.0001,16.35073]
[1778216500061,29.05,79619.53,0.0,0.13946,0.0001,16.35075]
[1778216500415,29.05,79619.53,0.0,0.13946,0.0001,16.35075]
[1778216500806,29.05,79616.38,0.0,0.13913,0.0001,16.32405]
[1778216505840,29.05,79612.96,0.0,0.13878,0.0001,16.29549]
[1778216509411,29.05,79612.99,0.0,0.13879,0.0001,16.29599]
[1778216514902,29.05,79611.88,0.0,0.13868,0.0001,16.28719]
[1778216519938,29.05,79612.57,0.0,0.13876,0.0001,16.29333]
[1778216525980,29.05,79613.25,0.0,0.13883,0.0001,16.29953]
[1778216528102,29.05,79613.63,0.0,0.13887,0.0001,16.30281]
[1778216538070,29.06,79611.9,0.0,0.13871,0.0001,16.28902]
[1778216543105,29.06,79611.91,0.0,0.13871,0.0001,16.28974]
[1778216548140,29.06,79612.45,0.0,0.13878,0.0001,16.29502]
[1778216555189,29.06,79615.55,0.0,0.13909,0.0001,16.31842]
[1778216561234,29.06,79613.07,0.0,0.13884,0.0001,16.29817]
[1778216568282,29.06,79609.99,0.0,0.13854,0.0001,16.27348]
[1778216574069,29.06,79610.5,0.0,0.1386,0.0001,16.27864]
[1778216579616,29.07,79614.2,0.0,0.139,0.0001,16.31134]
[1778216584677,29.07,79617.37,0.0,0.13934,0.0001,16.33891]
[1778216593456,29.07,79614.51,0.0,0.13906,0.0001,16.31642]
[1778216595304,29.07,79614.51,0.0,0.13906,0.0001,16.31642]
[1778216602884,29.07,79613.82,0.0,0.13901,0.0001,16.31175]
[1778216608361,29.07,79612.7,0.0,0.13891,0.0001,16.30403]
[1778216613992,29.07,79611.77,0.0,0.1388,0.0001,16.29296]
[1778216619126,29.08,79608.59,0.0,0.13849,0.0001,16.26727]
[1778216619638,29.08,79599.36,0.0,0.13754,0.0001,16.18938]
[1778216625681,29.08,79597.01,0.0,0.13732,0.0001,16.17129]
[1778216630716,29.08,79595.3,0.0,0.13717,0.0001,16.1585]
[1778216635751,29.08,79595.62,0.0,0.13721,0.0001,16.16226]
[1778216640785,29.09,79596.11,0.0,0.13728,0.0001,16.16787]
[1778216645823,29.09,79596.82,0.0,0.13736,0.0001,16.17473]
[1778216650855,29.09,79597.75,0.0,0.13747,0.0001,16.18347]
[1778216654188,29.09,79595.14,0.0,0.13721,0.0001,16.16193]
[1778216654955,29.09,79595.14,0.0,0.13721,0.0001,16.16193]
[1778216655095,29.09,79595.14,0.0,0.13721,0.0001,16.16193]
[1778216655114,29.09,79595.14,0.0,0.13721,0.0001,16.16193]
[1778216655073,29.09,79593.18,0.0,0.13701,0.0001,16.14556]
[1778216657527,29.09,79587.18,0.0,0.13641,0.0001,16.09554]
[1778216662940,29.09,79588.04,0.0,0.13651,0.0001,16.10404]
[1778216664199,29.09,79591.59,0.0,0.13687,0.0001,16.13424]
[1778216666036,29.09,79591.38,0.0,0.13685,0.0001,16.13263]
[1778216672004,29.09,79593.02,0.0,0.13701,0.0001,16.14354]
[1778216677010,29.09,79595.75,0.0,0.1373,0.0001,16.16723]
[1778216679811,29.1,79595.22,0.0,0.13725,0.0001,16.16324]
[1778216685094,29.1,79592.35,0.0,0.13697,0.0001,16.13999]
[1778216690129,29.1,79592.82,0.0,0.13703,0.0001,16.14501]
[1778216695164,29.1,79592.87,0.0,0.13704,0.0001,16.14609]
[1778216695831,29.1,79592.87,0.0,0.13704,0.0001,16.14609]
[1778216696477,29.1,79592.85,0.0,0.13704,0.0001,16.14609]
[1778216696589,29.1,79592.85,0.0,0.13704,0.0001,16.14609]
[1778216696809,29.1,79592.85,0.0,0.13704,0.0001,16.14609]
[1778216696853,29.1,79592.85,0.0,0.13704,0.0001,16.14609]
[1778216697194,29.1,79619.29,0.0,0.13977,0.0001,16.3697]
[1778216697893,29.1,79619.29,0.0,0.13977,0.0001,16.3697]
[1778216697930,29.1,79619.29,0.0,0.13977,0.0001,16.3697]
[1778216698187,29.1,79646.5,0.0,0.14261,0.00011,16.60055]
[1778216698608,29.1,79646.5,0.0,0.14261,0.00011,16.60055]
[1778216698633,29.1,79646.5,0.0,0.14261,0.00011,16.60055]
[1778216699194,29.1,79647.97,0.0,0.14276,0.00011,16.61288]
[1778216699433,29.1,79647.97,0.0,0.14276,0.00011,16.61288]
[1778216699457,29.1,79647.97,0.0,0.14276,0.00011,16.61288]
[1778216700202,29.1,79647.34,0.0,0.1427,0.00011,16.60739]
[1778216700402,29.1,79647.34,0.0,0.1427,0.00011,16.60739]
[1778216700447,29.1,79647.34,0.0,0.1427,0.00011,16.60739]
[1778216700860,29.1,79647.34,0.0,0.1427,0.00011,16.60739]
[1778216700869,29.1,79647.34,0.0,0.1427,0.00011,16.60739]
[1778216700883,29.1,79647.34,0.0,0.1427,0.00011,16.60739]
[1778216701207,29.1,79647.44,0.0,0.14271,0.00011,16.60844]
[1778216701819,29.1,79647.44,0.0,0.14271,0.00011,16.60844]
[1778216701841,29.1,79647.44,0.0,0.14271,0.00011,16.60844]
[1778216702215,29.1,79646.41,0.0,0.1426,0.00011,16.59992]
[1778216702390,29.1,79646.41,0.0,0.1426,0.00011,16.59992]
[1778216702401,29.1,79646.41,0.0,0.1426,0.00011,16.59992]
[1778216703221,29.1,79643.84,0.0,0.14234,0.00011,16.57837]
[1778216704419,29.1,79643.0,0.0,0.14225,0.0001,16.57151]
[1778216706502,29.1,79643.77,0.0,0.14234,0.00011,16.5786]
[1778216706532,29.1,79643.77,0.0,0.14234,0.00011,16.5786]
[1778216706566,29.1,79643.77,0.0,0.14234,0.00011,16.5786]
[1778216707250,29.1,79645.75,0.0,0.14255,0.00011,16.59565]
[1778216708567,29.1,79644.88,0.0,0.14246,0.00011,16.58853]
[1778216708573,29.1,79644.83,0.0,0.14246,0.00011,16.58811]
[1778216715236,29.1,79645.16,0.0,0.14251,0.00011,16.59225]
[1778216720349,29.11,79644.57,0.0,0.14247,0.00011,16.58879]
[1778216725377,29.11,79648.01,0.0,0.14284,0.00011,16.61885]
[1778216729947,29.11,79649.33,0.0,0.14298,0.00011,16.63]
[1778216734250,29.11,79664.78,0.0,0.14456,0.00011,16.75529]
[1778216735384,29.1,79664.79,0.0,0.14455,0.00011,16.75496]
[1778216735386,29.1,79664.79,0.0,0.14455,0.00011,16.75496]
[1778216735392,29.1,79664.79,0.0,0.14455,0.00011,16.75496]
[1778216739509,29.1,79665.61,0.0,0.14462,0.00011,16.76037]
[1778216740310,29.1,79665.77,0.0,0.14463,0.00011,16.76134]
[1778216741822,29.1,79665.77,0.0,0.14463,0.00011,16.76134]
[1778216742268,29.1,79663.19,0.0,0.14435,0.00011,16.73868]
[1778216747272,29.1,79664.15,0.0,0.14444,0.00011,16.74551]
[1778216752304,29.1,79669.14,0.0,0.14495,0.00011,16.78657]
[1778216754082,29.1,79669.92,0.0,0.14503,0.00011,16.79301]
[1778216755785,29.1,79669.74,0.0,0.14501,0.00011,16.79138]
[1778216755789,29.1,79669.4,0.0,0.14497,0.00011,16.78839]
[1778216756437,29.1,79669.4,0.0,0.14497,0.00011,16.78839]
[1778216756496,29.1,79669.4,0.0,0.14497,0.00011,16.78839]
[1778216756680,29.1,79669.4,0.0,0.14497,0.00011,16.78839]
[1778216757253,29.1,79669.4,0.0,0.14497,0.00011,16.78839]
[1778216758060,29.1,79667.77,0.0,0.1448,0.00011,16.77464]
[1778216758334,29.1,79663.96,0.0,0.14439,0.00011,16.74221]
[1778216759809,29.1,79661.06,0.0,0.14409,0.00011,16.71757]
[1778216760302,29.1,79661.73,0.0,0.14416,0.00011,16.72329]
[1778216762188,29.1,79659.95,0.0,0.14397,0.00011,16.70818]
[1778216762201,29.1,79659.95,0.0,0.14397,0.00011,16.70818]
[1778216767213,29.09,79657.68,0.0,0.14372,0.00011,16.68786]
[1778216770282,29.09,79655.46,0.0,0.14347,0.00011,16.66839]
[1778216770417,29.09,79652.68,0.0,0.14318,0.00011,16.64461]
[1778216770425,29.09,79652.68,0.0,0.14318,0.00011,16.64461]
[1778216770455,29.09,79652.68,0.0,0.14318,0.00011,16.64461]
[1778216770693,29.09,79652.68,0.0,0.14318,0.00011,16.64461]
[1778216772471,29.09,79648.05,0.0,0.14269,0.00011,16.60514]
[1778216772502,29.09,79648.05,0.0,0.14269,0.00011,16.60514]
[1778216772708,29.09,79648.13,0.0,0.14269,0.00011,16.60564]
[1778216774530,29.09,79647.98,0.0,0.14268,0.00011,16.60417]
[1778216775337,29.09,79647.52,0.0,0.14262,0.00011,16.59988]
[1778216776597,29.09,79647.15,0.0,0.14258,0.00011,16.59653]
[1778216776605,29.09,79647.15,0.0,0.14258,0.00011,16.59653]
[1778216778664,29.09,79647.15,0.0,0.14258,0.00011,16.59612]
[1778216778674,29.09,79647.15,0.0,0.14258,0.00011,16.59612]
[1778216780748,29.09,79645.27,0.0,0.14237,0.00011,16.57974]
[1778216780757,29.09,79645.27,0.0,0.14237,0.00011,16.57974]
[1778216780849,29.09,79645.71,0.0,0.14242,0.00011,16.58348]
[1778216782811,29.09,79645.32,0.0,0.14238,0.00011,16.57996]
[1778216782847,29.09,79645.32,0.0,0.14238,0.00011,16.57996]
[1778216782856,29.09,79644.64,0.0,0.1423,0.00011,16.57397]
[1778216784871,29.09,79644.64,0.0,0.1423,0.00011,16.57376]
[1778216784972,29.09,79644.83,0.0,0.14231,0.00011,16.57493]
[1778216790833,29.09,79643.2,0.0,0.14213,0.0001,16.55998]
[1778216795868,29.09,79647.55,0.0,0.14254,0.00011,16.59175]
[1778216800903,29.08,79644.61,0.0,0.14222,0.00011,16.56545]
[1778216805937,29.08,79642.28,0.0,0.14196,0.0001,16.5444]
[1778216810973,29.08,79642.08,0.0,0.14192,0.0001,16.54145]
[1778216816046,29.08,79637.69,0.0,0.14144,0.0001,16.50293]
[1778216822052,29.08,79631.04,0.0,0.14073,0.0001,16.44521]
[1778216824391,29.08,79630.3,0.0,0.14065,0.0001,16.43877]
[1778216825073,29.08,79629.62,0.0,0.14058,0.0001,16.43285]
[1778216827159,29.08,79619.23,0.0,0.1395,0.0001,16.34454]
[1778216833129,29.08,79617.76,0.0,0.13934,0.0001,16.33211]
[1778216838347,29.08,79616.76,0.0,0.13924,0.0001,16.32379]
[1778216844206,29.08,79611.37,0.0,0.13869,0.0001,16.27881]
[1778216849242,29.08,79612.38,0.0,0.13881,0.0001,16.28806]
[1778216854277,29.08,79612.21,0.0,0.13877,0.0001,16.28342]
[1778216859311,29.08,79616.48,0.0,0.13922,0.0001,16.32043]
[1778216864347,29.08,79618.42,0.0,0.13943,0.0001,16.33764]
[1778216869382,29.08,79615.09,0.0,0.1391,0.0001,16.31027]
[1778216875423,29.08,79618.87,0.0,0.1395,0.0001,16.34316]
[1778216881465,29.08,79618.11,0.0,0.13943,0.0001,16.33742]
[1778216886500,29.09,79618.39,0.0,0.13947,0.0001,16.34033]
[1778216891538,29.09,79618.14,0.0,0.13945,0.0001,16.33875]
[1778216899444,29.09,79618.65,0.0,0.13951,0.0001,16.34392]
[1778216904629,29.09,79618.99,0.0,0.13955,0.0001,16.34731]
[1778216910676,29.09,79621.88,0.0,0.13986,0.0001,16.3723]
[1778216915717,29.09,79625.06,0.0,0.14017,0.0001,16.39551]
[1778216921748,29.09,79623.09,0.0,0.13996,0.0001,16.37903]
[1778216926784,29.09,79622.64,0.0,0.13992,0.0001,16.3753]
[1778216932850,29.09,79621.35,0.0,0.13979,0.0001,16.36442]
[1778216937863,29.09,79620.5,0.0,0.1397,0.0001,16.35719]
[1778216942898,29.09,79621.97,0.0,0.13985,0.0001,16.36953]
[1778216947932,29.09,79622.18,0.0,0.13987,0.0001,16.37106]
[1778216953975,29.09,79621.16,0.0,0.13976,0.0001,16.36219]
[1778216960022,29.09,79619.98,0.0,0.13963,0.0001,16.35197]
[1778216965053,29.09,79619.67,0.0,0.1396,0.0001,16.34918]
[1778216970088,29.09,79627.56,0.0,0.14042,0.0001,16.41581]
[1778216975123,29.09,79629.09,0.0,0.14054,0.0001,16.42407]
[1778216980157,29.09,79627.1,0.0,0.14032,0.0001,16.40654]
[1778216985193,29.09,79627.48,0.0,0.14036,0.0001,16.40912]
[1778216989262,29.08,79627.5,0.0,0.14035,0.0001,16.40902]
[1778216989305,29.08,79627.5,0.0,0.14035,0.0001,16.40902]
[1778216989966,29.08,79625.46,0.0,0.14014,0.0001,16.39164]
[1778216994018,29.08,79621.85,0.0,0.13976,0.0001,16.36091]
[1778216999292,29.08,79621.95,0.0,0.13977,0.0001,16.36157]
[1778217000475,29.08,79621.95,0.0,0.13977,0.0001,16.36157]
[1778217000598,29.08,79621.95,0.0,0.13977,0.0001,16.36157]
[1778217000618,29.08,79621.49,0.0,0.13972,0.0001,16.35763]
[1778217005504,29.08,79613.55,0.0,0.1389,0.0001,16.29058]
[1778217005510,29.08,79613.55,0.0,0.1389,0.0001,16.29058]
[1778217005513,29.08,79613.55,0.0,0.1389,0.0001,16.29058]
[1778217009618,29.08,79612.5,0.0,0.1388,0.0001,16.28206]
[1778217009657,29.09,79612.51,0.0,0.1388,0.0001,16.28228]
[1778217010371,29.09,79612.51,0.0,0.1388,0.0001,16.28242]
[1778217011696,29.09,79612.66,0.0,0.13882,0.0001,16.28383]
[1778217012579,29.09,79612.43,0.0,0.1388,0.0001,16.28203]
[1778217015847,29.09,79612.27,0.0,0.13879,0.0001,16.28116]
[1778217015851,29.09,79612.27,0.0,0.13879,0.0001,16.28116]
[1778217015859,29.09,79612.27,0.0,0.13879,0.0001,16.28116]
[1778217017901,29.09,79613.47,0.0,0.13892,0.0001,16.29166]
[1778217017905,29.09,79613.47,0.0,0.13892,0.0001,16.29166]
[1778217018027,29.09,79613.47,0.0,0.13892,0.0001,16.29166]
[1778217018428,29.09,79615.51,0.0,0.13913,0.0001,16.30907]
[1778217019961,29.09,79615.69,0.0,0.13915,0.0001,16.31072]
[1778217020581,29.09,79616.5,0.0,0.13923,0.0001,16.31769]
[1778217022032,29.09,79616.17,0.0,0.1392,0.0001,16.315]
[1778217022054,29.09,79616.17,0.0,0.1392,0.0001,16.315]
[1778217022456,29.09,79616.17,0.0,0.1392,0.0001,16.31511]
[1778217024097,29.09,79615.39,0.0,0.13912,0.0001,16.30862]
[1778217024537,29.09,79615.99,0.0,0.13919,0.0001,16.31381]
[1778217026164,29.09,79616.11,0.0,0.1392,0.0001,16.31492]
[1778217026179,29.09,79616.11,0.0,0.1392,0.0001,16.31492]
[1778217028218,29.09,79616.43,0.0,0.13924,0.0001,16.31779]
[1778217028221,29.09,79616.43,0.0,0.13924,0.0001,16.31779]
[1778217028500,29.09,79616.43,0.0,0.13924,0.0001,16.31787]
[1778217030274,29.09,79619.99,0.0,0.13961,0.0001,16.34804]
[1778217030614,29.09,79619.71,0.0,0.13958,0.0001,16.3457]
[1778217034410,29.09,79619.73,0.0,0.13955,0.0001,16.34193]
[1778217034418,29.09,79619.73,0.0,0.13955,0.0001,16.34193]
[1778217036470,29.09,79620.03,0.0,0.13958,0.0001,16.3445]
[1778217036504,29.09,79620.03,0.0,0.13958,0.0001,16.3445]
[1778217036517,29.09,79620.03,0.0,0.13958,0.0001,16.34451]
[1778217038528,29.09,79620.03,0.0,0.13958,0.0001,16.34451]
[1778217038629,29.09,79617.37,0.0,0.13931,0.0001,16.32201]
[1778217043643,29.09,79614.46,0.0,0.13901,0.0001,16.29763]
[1778217048698,29.09,79614.68,0.0,0.13904,0.0001,16.30027]
[1778217050872,29.09,79614.68,0.0,0.13905,0.0001,16.30057]
[1778217050883,29.09,79614.68,0.0,0.13905,0.0001,16.30057]
[1778217052948,29.09,79615.5,0.0,0.13914,0.0001,16.30785]
[1778217052958,29.09,79615.5,0.0,0.13914,0.0001,16.30785]
[1778217052993,29.09,79615.5,0.0,0.13914,0.0001,16.30785]
[1778217053674,29.09,79614.7,0.0,0.13906,0.0001,16.30126]
[1778217055014,29.09,79616.95,0.0,0.13929,0.0001,16.32047]
[1778217055688,29.09,79616.4,0.0,0.13924,0.0001,16.31599]
[1778217057072,29.09,79616.15,0.0,0.13921,0.0001,16.31406]
[1778217057075,29.09,79616.15,0.0,0.13921,0.0001,16.31406]
[1778217057086,29.09,79616.15,0.0,0.13921,0.0001,16.31406]
[1778217057551,29.09,79616.15,0.0,0.13921,0.0001,16.31424]
[1778217059138,29.09,79616.15,0.0,0.13921,0.0001,16.31424]
[1778217059675,29.09,79616.15,0.0,0.13922,0.0001,16.31463]
[1778217061209,29.09,79616.15,0.0,0.13922,0.0001,16.31483]
[1778217061213,29.09,79616.15,0.0,0.13922,0.0001,16.31483]
[1778217061237,29.09,79616.15,0.0,0.13922,0.0001,16.31483]
[1778217061338,29.09,79615.99,0.0,0.13921,0.0001,16.31368]
[1778217063269,29.09,79615.99,0.0,0.13921,0.0001,16.31368]
[1778217063591,29.09,79615.82,0.0,0.1392,0.0001,16.31267]
[1778217068600,29.1,79616.77,0.0,0.13931,0.0001,16.3216]
[1778217073640,29.1,79617.12,0.0,0.13936,0.0001,16.32573]
[1778217075644,29.1,79619.35,0.0,0.13959,0.0001,16.34507]
[1778217075648,29.1,79619.35,0.0,0.13959,0.0001,16.34507]
[1778217075827,29.1,79619.35,0.0,0.1396,0.0001,16.34528]
[1778217077723,29.1,79618.72,0.0,0.13954,0.0001,16.34038]
[1778217078690,29.1,79614.78,0.0,0.13913,0.0001,16.30726]
[1778217083738,29.1,79613.95,0.0,0.13906,0.0001,16.30162]
[1778217088045,29.1,79614.01,0.0,0.13908,0.0001,16.30321]
[1778217088046,29.1,79614.01,0.0,0.13908,0.0001,16.30321]
[1778217088072,29.1,79614.01,0.0,0.13908,0.0001,16.30321]
[1778217088923,29.1,79614.01,0.0,0.13909,0.0001,16.30348]
[1778217090107,29.1,79614.01,0.0,0.13909,0.0001,16.30348]
[1778217090673,29.1,79614.2,0.0,0.13911,0.0001,16.30565]
[1778217094239,29.11,79615.4,0.0,0.13922,0.0001,16.31263]
[1778217094258,29.11,79615.4,0.0,0.13922,0.0001,16.31263]
[1778217096303,29.11,79616.38,0.0,0.13932,0.0001,16.3212]
[1778217096623,29.11,79617.71,0.0,0.13947,0.0001,16.333]
[1778217101008,29.11,79628.04,0.0,0.14055,0.0001,16.42117]
[1778217106150,29.11,79629.02,0.0,0.14066,0.0001,16.42971]
[1778217112084,29.11,79629.59,0.0,0.14072,0.0001,16.43466]
[1778217117123,29.11,79625.66,0.0,0.14031,0.0001,16.40147]
[1778217122157,29.11,79625.17,0.0,0.14026,0.0001,16.39744]
[1778217127191,29.11,79624.91,0.0,0.14023,0.0001,16.39525]
[1778217132226,29.11,79624.25,0.0,0.14016,0.0001,16.38964]
[1778217137628,29.11,79623.29,0.0,0.14006,0.0001,16.38151]
[1778217143037,29.11,79623.9,0.0,0.14013,0.0001,16.3865]
[1778217148338,29.11,79621.66,0.0,0.13989,0.0001,16.36748]
[1778217153379,29.11,79621.05,0.0,0.1398,0.0001,16.35827]
[1778217157588,29.11,79620.75,0.0,0.13977,0.0001,16.35574]
[1778217158149,29.11,79620.83,0.0,0.13978,0.0001,16.3564]
[1778217158769,29.11,79620.97,0.0,0.13979,0.0001,16.35759]
[1778217160206,29.11,79621.22,0.0,0.13982,0.0001,16.3597]
[1778217160213,29.11,79621.22,0.0,0.13982,0.0001,16.3597]
[1778217160249,29.11,79621.22,0.0,0.13982,0.0001,16.3597]
[1778217160422,29.11,79621.22,0.0,0.13982,0.0001,16.35969]
[1778217162267,29.11,79622.04,0.0,0.1399,0.0001,16.36661]
[1778217162666,29.11,79622.58,0.0,0.13996,0.0001,16.37116]
[1778217164342,29.11,79622.58,0.0,0.13996,0.0001,16.37114]
[1778217164350,29.11,79622.58,0.0,0.13996,0.0001,16.37114]
[1778217164777,29.11,79627.36,0.0,0.14045,0.0001,16.41154]
[1778217170494,29.11,79626.11,0.0,0.14032,0.0001,16.40048]
[1778217176536,29.11,79623.65,0.0,0.14006,0.0001,16.37916]
[1778217181553,29.11,79624.68,0.0,0.14016,0.0001,16.38747]
[1778217187613,29.1,79630.8,0.0,0.14078,0.0001,16.43809]
[1778217192647,29.1,79630.79,0.0,0.14077,0.0001,16.4371]
[1778217198693,29.1,79635.8,0.0,0.14128,0.0001,16.47828]
[1778217203726,29.1,79635.6,0.0,0.14124,0.0001,16.47538]
[1778217209766,29.1,79635.84,0.0,0.14125,0.0001,16.47608]
[1778217214801,29.1,79635.96,0.0,0.14122,0.0001,16.47198]
[1778217219836,29.09,79636.17,0.0,0.14123,0.0001,16.4727]
[1778217224871,29.09,79635.83,0.0,0.14118,0.0001,16.46878]
[1778217229906,29.09,79638.64,0.0,0.14146,0.0001,16.49149]
[1778217234942,29.09,79644.59,0.0,0.14207,0.00011,16.54059]
[1778217239977,29.09,79648.04,0.0,0.14241,0.00011,16.56859]
[1778217245014,29.08,79650.61,0.0,0.14267,0.00011,16.58911]
[1778217250048,29.08,79651.97,0.0,0.14279,0.00011,16.59935]
[1778217252274,29.08,79652.36,0.0,0.14283,0.00011,16.60242]
[1778217252875,29.08,79652.36,0.0,0.14283,0.00011,16.60242]
[1778217252912,29.08,79652.37,0.0,0.14283,0.00011,16.60201]
[1778217258140,29.08,79652.25,0.0,0.1428,0.00011,16.60007]
[1778217259037,29.08,79655.14,0.0,0.1431,0.00011,16.62439]
[1778217265739,29.08,79649.42,0.0,0.14248,0.00011,16.57464]
[1778217269743,29.08,79648.47,0.0,0.14238,0.00011,16.56596]
[1778217269819,29.08,79644.46,0.0,0.14195,0.00011,16.53165]
[1778217275222,29.08,79643.54,0.0,0.14182,0.0001,16.51942]
[1778217280257,29.08,79642.11,0.0,0.14167,0.0001,16.50704]
[1778217285293,29.08,79641.77,0.0,0.14163,0.0001,16.5041]
[1778217293348,29.08,79641.72,0.0,0.14163,0.0001,16.50388]
[1778217298384,29.08,79639.19,0.0,0.14137,0.0001,16.48262]
[1778217303423,29.08,79636.95,0.0,0.14114,0.0001,16.46391]
[1778217308458,29.08,79636.8,0.0,0.14113,0.0001,16.463]
[1778217312851,29.08,79630.22,0.0,0.14044,0.0001,16.40746]
[1778217314605,29.08,79628.72,0.0,0.14029,0.0001,16.39502]
[1778217314942,29.08,79628.54,0.0,0.14027,0.0001,16.39364]
[1778217316677,29.08,79628.54,0.0,0.14027,0.0001,16.39377]
[1778217316691,29.08,79628.54,0.0,0.14027,0.0001,16.39377]
[1778217316730,29.08,79627.99,0.0,0.14022,0.0001,16.38924]
[1778217318738,29.08,79627.99,0.0,0.14022,0.0001,16.38937]
[1778217318941,29.08,79629.13,0.0,0.14034,0.0001,16.39916]
[1778217322867,29.08,79627.37,0.0,0.14016,0.0001,16.38454]
[1778217322873,29.08,79627.37,0.0,0.14016,0.0001,16.38454]
[1778217324931,29.08,79627.5,0.0,0.14018,0.0001,16.38585]
[1778217324933,29.08,79627.5,0.0,0.14018,0.0001,16.38585]
[1778217324953,29.08,79627.5,0.0,0.14018,0.0001,16.38585]
[1778217325585,29.08,79626.82,0.0,0.14011,0.0001,16.38029]
[1778217326974,29.08,79625.93,0.0,0.14002,0.0001,16.37286]
[1778217327921,29.08,79625.57,0.0,0.13998,0.0001,16.36992]
[1778217332941,29.08,79625.83,0.0,0.13999,0.0001,16.36864]
[1778217333152,29.08,79625.83,0.0,0.13999,0.0001,16.36879]
[1778217333177,29.08,79625.83,0.0,0.13999,0.0001,16.36879]
[1778217334640,29.08,79625.83,0.0,0.13999,0.0001,16.3691]
[1778217335204,29.08,79625.83,0.0,0.13999,0.0001,16.3691]
[1778217335871,29.08,79627.18,0.0,0.14014,0.0001,16.38067]
[1778217340890,29.08,79624.6,0.0,0.13987,0.0001,16.35941]
[1778217341378,29.08,79624.6,0.0,0.13988,0.0001,16.35961]
[1778217341390,29.08,79624.6,0.0,0.13988,0.0001,16.35961]
[1778217341689,29.08,79624.6,0.0,0.13988,0.0001,16.3598]
[1778217343439,29.08,79624.63,0.0,0.13989,0.0001,16.36026]
[1778217343873,29.08,79624.56,0.0,0.13988,0.0001,16.35987]
[1778217348886,29.09,79625.49,0.0,0.13999,0.0001,16.36856]
[1778217349603,29.09,79624.65,0.0,0.1399,0.0001,16.36165]
[1778217349637,29.09,79624.65,0.0,0.1399,0.0001,16.36165]
[1778217349746,29.09,79624.65,0.0,0.13991,0.0001,16.36186]
[1778217351342,29.09,79625.24,0.0,0.13997,0.0001,16.36707]
[1778217352666,29.09,79624.38,0.0,0.13988,0.0001,16.36001]
[1778217353710,29.09,79624.17,0.0,0.13986,0.0001,16.35846]
[1778217353988,29.09,79623.89,0.0,0.13984,0.0001,16.35632]
[1778217355779,29.09,79623.72,0.0,0.13982,0.0001,16.35512]
[1778217355782,29.09,79623.72,0.0,0.13982,0.0001,16.35512]
[1778217359882,29.09,79623.51,0.0,0.13981,0.0001,16.35431]
[1778217359888,29.09,79623.51,0.0,0.13981,0.0001,16.35431]
[1778217364010,29.09,79624.63,0.0,0.13994,0.0001,16.36476]
[1778217364027,29.09,79624.63,0.0,0.13994,0.0001,16.36476]
[1778217364850,29.09,79624.63,0.0,0.13994,0.0001,16.36491]
[1778217366067,29.09,79624.57,0.0,0.13994,0.0001,16.36455]
[1778217366991,29.09,79624.36,0.0,0.13992,0.0001,16.36291]
[1778217370190,29.09,79621.14,0.0,0.13959,0.0001,16.33605]
[1778217370193,29.09,79621.14,0.0,0.13959,0.0001,16.33605]
[1778217370894,29.09,79621.14,0.0,0.13959,0.0001,16.33621]
[1778217372262,29.09,79621.14,0.0,0.13959,0.0001,16.33621]
[1778217372912,29.09,79620.31,0.0,0.13951,0.0001,16.3295]
[1778217374377,29.09,79620.31,0.0,0.13951,0.0001,16.32965]
[1778217374386,29.09,79620.31,0.0,0.13951,0.0001,16.32965]
[1778217376436,29.09,79621.17,0.0,0.1396,0.0001,16.33723]
[1778217376440,29.09,79621.17,0.0,0.1396,0.0001,16.33723]
[1778217377787,29.09,79621.17,0.0,0.13961,0.0001,16.33749]
[1778217378487,29.09,79621.17,0.0,0.13961,0.0001,16.33749]
[1778217378949,29.09,79621.17,0.0,0.13961,0.0001,16.33761]
[1778217383973,29.09,79620.41,0.0,0.13954,0.0001,16.33166]
[1778217384677,29.09,79620.41,0.0,0.13954,0.0001,16.33178]
[1778217384716,29.09,79620.41,0.0,0.13954,0.0001,16.33178]
[1778217384757,29.1,79619.88,0.0,0.13948,0.0001,16.32741]
[1778217386736,29.1,79619.88,0.0,0.13949,0.0001,16.32752]
[1778217387005,29.1,79620.57,0.0,0.13956,0.0001,16.33346]
[1778217388832,29.1,79619.76,0.0,0.13948,0.0001,16.32671]
[1778217388840,29.1,79619.76,0.0,0.13948,0.0001,16.32671]
[1778217389019,29.1,79619.76,0.0,0.13948,0.0001,16.32682]
[1778217393050,29.1,79631.64,0.0,0.14069,0.0001,16.4234]
[1778217393956,29.1,79631.64,0.0,0.14069,0.0001,16.4234]
[1778217395580,29.1,79633.86,0.0,0.14092,0.0001,16.4421]
[1778217397151,29.1,79633.98,0.0,0.14093,0.0001,16.44311]
[1778217397827,29.1,79633.98,0.0,0.14093,0.0001,16.44311]
[1778217397828,29.1,79633.79,0.0,0.14091,0.0001,16.44134]
[1778217403119,29.09,79631.58,0.0,0.14067,0.0001,16.42239]
[1778217404566,29.09,79631.58,0.0,0.14067,0.0001,16.42239]
[1778217404591,29.09,79631.7,0.0,0.14069,0.0001,16.42338]
[1778217405317,29.09,79631.7,0.0,0.14069,0.0001,16.42338]
[1778217405429,29.09,79631.7,0.0,0.14069,0.0001,16.42338]
[1778217406250,29.09,79631.96,0.0,0.14071,0.0001,16.42556]
[1778217406265,29.09,79636.4,0.0,0.14118,0.0001,16.46316]
[1778217409393,29.09,79637.9,0.0,0.14133,0.0001,16.47571]
[1778217409395,29.09,79637.9,0.0,0.14133,0.0001,16.47571]
[1778217409578,29.09,79637.96,0.0,0.14134,0.0001,16.47612]
[1778217410545,29.09,79637.96,0.0,0.14134,0.0001,16.47612]
[1778217411442,29.09,79637.96,0.0,0.14133,0.0001,16.476]
[1778217412018,29.09,79640.23,0.0,0.14157,0.0001,16.49521]
[1778217413067,29.09,79640.23,0.0,0.14157,0.0001,16.49521]
[1778217413860,29.09,79640.65,0.0,0.14162,0.0001,16.49891]
[1778217419234,29.1,79642.79,0.0,0.14185,0.0001,16.51804]
[1778217424269,29.1,79643.99,0.0,0.14199,0.0001,16.52915]
[1778217429905,29.1,79650.99,0.0,0.14273,0.00011,16.58904]
[1778217429997,29.1,79650.99,0.0,0.14273,0.00011,16.58904]
[1778217430006,29.1,79650.54,0.0,0.14269,0.00011,16.58545]
[1778217436355,29.1,79648.5,0.0,0.14249,0.00011,16.56895]
[1778217442397,29.1,79650.26,0.0,0.14268,0.00011,16.58479]
[1778217448736,29.1,79651.15,0.0,0.14278,0.00011,16.5929]
[1778217448759,29.1,79650.91,0.0,0.14276,0.00011,16.59131]
[1778217449369,29.1,79650.91,0.0,0.14276,0.00011,16.59131]
[1778217450053,29.1,79650.91,0.0,0.14276,0.00011,16.59131]
[1778217449470,29.1,79652.39,0.0,0.14292,0.00011,16.60387]
[1778217450454,29.1,79652.39,0.0,0.14292,0.00011,16.60402]
[1778217452670,29.1,79652.21,0.0,0.14288,0.00011,16.59861]
[1778217452738,29.1,79651.12,0.0,0.14277,0.00011,16.58965]
[1778217458350,29.1,79651.38,0.0,0.1428,0.00011,16.59265]
[1778217464551,29.11,79651.95,0.0,0.14288,0.00011,16.59902]
[1778217466890,29.11,79651.07,0.0,0.1428,0.00011,16.592]
[1778217466991,29.11,79651.89,0.0,0.14289,0.00011,16.59987]
[1778217472609,29.11,79655.66,0.0,0.14331,0.00011,16.6332]
[1778217477642,29.11,79654.91,0.0,0.14323,0.00011,16.62678]
[1778217484692,29.11,79654.6,0.0,0.14319,0.00011,16.62404]
[1778217489733,29.11,79654.7,0.0,0.14321,0.00011,16.62528]
[1778217494050,29.11,79653.51,0.0,0.14309,0.00011,16.61541]
[1778217501814,29.11,79653.54,0.0,0.1431,0.00011,16.6165]
[1778217506338,29.11,79653.86,0.0,0.14314,0.00011,16.61953]
[1778217508249,29.11,79653.1,0.0,0.14306,0.00011,16.61283]
[1778217508864,29.11,79653.14,0.0,0.14306,0.00011,16.61304]
[1778217512862,29.11,79652.91,0.0,0.143,0.00011,16.60669]
[1778217516367,29.11,79646.65,0.0,0.14234,0.00011,16.55334]
[1778217521955,29.11,79644.99,0.0,0.14216,0.00011,16.53901]
[1778217526777,29.11,79645.07,0.0,0.14217,0.00011,16.53956]
[1778217534038,29.11,79644.89,0.0,0.14215,0.00011,16.53789]
[1778217540085,29.11,79643.9,0.0,0.14204,0.0001,16.5295]
[1778217547129,29.11,79643.6,0.0,0.14201,0.0001,16.52706]
[1778217553176,29.11,79643.76,0.0,0.14203,0.0001,16.52853]
[1778217559073,29.11,79644.23,0.0,0.14208,0.00011,16.53258]
[1778217564248,29.11,79643.92,0.0,0.14205,0.0001,16.53006]
[1778217571297,29.11,79642.64,0.0,0.14189,0.0001,16.51549]
[1778217577038,29.11,79643.63,0.0,0.142,0.0001,16.524]
[1778217577095,29.11,79643.63,0.0,0.142,0.0001,16.524]
[1778217577691,29.11,79628.91,0.0,0.14046,0.0001,16.39939]
[1778217578385,29.11,79628.91,0.0,0.14046,0.0001,16.39939]
[1778217578528,29.11,79628.91,0.0,0.14046,0.0001,16.39939]
[1778217579310,29.11,79620.93,0.0,0.13963,0.0001,16.33222]
[1778217579968,29.11,79620.93,0.0,0.13963,0.0001,16.33222]
[1778217580058,29.11,79617.59,0.0,0.13929,0.0001,16.30423]
[1778217585396,29.12,79616.01,0.0,0.13915,0.0001,16.29261]
[1778217590431,29.12,79615.17,0.0,0.13908,0.0001,16.2873]
[1778217595179,29.12,79614.05,0.0,0.13898,0.0001,16.27895]
[1778217596766,29.12,79603.55,0.0,0.13791,0.0001,16.19099]
[1778217596779,29.12,79603.55,0.0,0.13791,0.0001,16.19099]
[1778217596788,29.12,79603.55,0.0,0.13791,0.0001,16.19099]
[1778217596856,29.12,79600.95,0.0,0.13764,0.0001,16.16916]
[1778217598167,29.12,79600.95,0.0,0.13764,0.0001,16.16916]
[1778217598229,29.12,79600.38,0.0,0.13759,0.0001,16.16451]
[1778217598408,29.12,79600.38,0.0,0.13759,0.0001,16.16451]
[1778217598782,29.12,79593.28,0.0,0.13686,0.0001,16.10457]
[1778217600685,29.12,79593.28,0.0,0.13686,0.0001,16.10473]
[1778217600869,29.12,79590.69,0.0,0.1366,0.0001,16.08335]
[1778217601512,29.12,79590.69,0.0,0.1366,0.0001,16.08335]
[1778217601556,29.12,79590.48,0.0,0.13658,0.0001,16.08158]
[1778217608141,29.12,79590.49,0.0,0.1366,0.0001,16.08292]
[1778217613026,29.13,79590.45,0.0,0.13663,0.0001,16.08551]
[1778217613234,29.13,79590.45,0.0,0.13663,0.0001,16.08551]
[1778217613086,29.13,79589.46,0.0,0.13654,0.0001,16.07836]
[1778217613886,29.13,79589.46,0.0,0.13654,0.0001,16.07836]
[1778217619640,29.14,79589.12,0.0,0.13655,0.0001,16.07923]
[1778217625248,29.14,79589.75,0.0,0.13665,0.0001,16.08699]
[1778217630437,29.15,79590.79,0.0,0.1368,0.0001,16.09932]
[1778217632011,29.15,79592.25,0.0,0.13696,0.0001,16.11221]
[1778217632837,29.15,79593.74,0.0,0.13709,0.0001,16.12188]
[1778217635753,29.15,79598.1,0.0,0.13755,0.0001,16.15972]
[1778217635858,29.15,79598.1,0.0,0.13755,0.0001,16.15972]
[1778217635876,29.15,79598.1,0.0,0.13755,0.0001,16.15972]
[1778217635930,29.15,79599.47,0.0,0.13771,0.0001,16.1723]
[1778217636684,29.15,79599.47,0.0,0.13771,0.0001,16.1723]
[1778217636764,29.15,79599.5,0.0,0.13771,0.0001,16.17255]
[1778217637665,29.15,79599.5,0.0,0.13771,0.0001,16.17255]
[1778217637768,29.15,79599.5,0.0,0.13772,0.0001,16.17302]
[1778217642138,29.15,79598.74,0.0,0.13766,0.0001,16.16799]
[1778217642194,29.15,79598.75,0.0,0.13767,0.0001,16.16898]
[1778217648293,29.16,79598.75,0.0,0.13767,0.0001,16.16943]
[1778217648368,29.16,79598.41,0.0,0.13767,0.0001,16.16874]
[1778217651856,29.16,79598.41,0.0,0.13768,0.0001,16.16956]
[1778217652328,29.16,79595.97,0.0,0.13743,0.0001,16.14939]
[1778217653323,29.16,79593.07,0.0,0.13714,0.0001,16.12573]
[1778217653418,29.16,79593.07,0.0,0.13714,0.0001,16.12573]
[1778217653426,29.16,79593.07,0.0,0.13714,0.0001,16.12573]
[1778217653431,29.16,79593.07,0.0,0.13714,0.0001,16.12573]
[1778217653458,29.16,79593.07,0.0,0.13714,0.0001,16.12573]
[1778217653880,29.16,79593.07,0.0,0.13714,0.0001,16.12573]
[1778217654379,29.16,79593.07,0.0,0.13714,0.0001,16.12573]
[1778217655219,29.16,79590.87,0.0,0.13693,0.0001,16.10809]
[1778217657297,29.16,79590.63,0.0,0.13691,0.0001,16.10652]
[1778217657325,29.16,79590.63,0.0,0.13691,0.0001,16.10652]
[1778217657309,29.16,79591.83,0.0,0.13704,0.0001,16.1171]
[1778217658498,29.16,79591.83,0.0,0.13704,0.0001,16.1171]
[1778217659229,29.17,79591.91,0.0,0.13706,0.0001,16.11868]
[1778217659510,29.17,79591.91,0.0,0.13706,0.0001,16.11868]
[1778217659512,29.17,79591.91,0.0,0.13706,0.0001,16.11868]
[1778217659544,29.17,79591.91,0.0,0.13706,0.0001,16.11868]
[1778217659923,29.17,79591.91,0.0,0.13706,0.0001,16.11913]
[1778217660550,29.17,79591.91,0.0,0.13706,0.0001,16.11913]
[1778217660883,29.17,79591.91,0.0,0.13706,0.0001,16.11913]
[1778217661255,29.17,79592.58,0.0,0.13714,0.0001,16.12523]
[1778217662621,29.17,79592.14,0.0,0.1371,0.0001,16.12197]
[1778217662626,29.17,79592.14,0.0,0.1371,0.0001,16.12197]
[1778217662628,29.17,79592.14,0.0,0.1371,0.0001,16.12197]
[1778217664571,29.17,79591.74,0.0,0.13707,0.0001,16.1195]
[1778217664576,29.17,79591.74,0.0,0.13707,0.0001,16.1195]
[1778217664676,29.17,79591.74,0.0,0.13707,0.0001,16.1195]
[1778217665324,29.17,79590.49,0.0,0.13695,0.0001,16.10941]
[1778217668779,29.17,79588.3,0.0,0.13674,0.0001,16.09232]
[1778217668790,29.17,79588.3,0.0,0.13674,0.0001,16.09232]
[1778217669244,29.17,79588.06,0.0,0.13672,0.0001,16.09076]
[1778217669574,29.17,79588.06,0.0,0.13672,0.0001,16.09076]
[1778217670280,29.17,79588.06,0.0,0.13673,0.0001,16.09122]
[1778217670842,29.17,79588.06,0.0,0.13673,0.0001,16.09122]
[1778217670860,29.17,79588.06,0.0,0.13673,0.0001,16.09122]
[1778217671017,29.17,79588.06,0.0,0.13673,0.0001,16.09168]
[1778217671933,29.17,79588.06,0.0,0.13673,0.0001,16.09168]
[1778217672084,29.17,79585.8,0.0,0.13651,0.0001,16.0731]
[1778217678071,29.18,79582.16,0.0,0.13615,0.0001,16.04342]
[1778217683105,29.18,79580.66,0.0,0.13601,0.0001,16.03178]
[1778217688140,29.18,79579.26,0.0,0.13588,0.0001,16.02105]
[1778217696196,29.18,79578.13,0.0,0.13576,0.0001,16.00942]
[1778217702350,29.18,79577.24,0.0,0.13568,0.0001,16.00294]
[1778217708115,29.19,79577.26,0.0,0.13571,0.0001,16.00515]
[1778217713315,29.19,79575.83,0.0,0.13558,0.0001,15.99444]
[1778217720364,29.19,79576.36,0.0,0.13566,0.0001,16.00066]
[1778217723785,29.19,79576.05,0.0,0.13563,0.0001,15.99879]
[1778217723835,29.19,79576.05,0.0,0.13563,0.0001,15.99879]
[1778217724393,29.19,79578.96,0.0,0.13593,0.0001,16.02349]
[1778217724728,29.19,79578.96,0.0,0.13593,0.0001,16.02349]
[1778217725400,29.19,79588.46,0.0,0.1369,0.0001,16.10355]
[1778217726418,29.19,79589.37,0.0,0.137,0.0001,16.1113]
[1778217726493,29.19,79589.37,0.0,0.137,0.0001,16.1113]
[1778217726819,29.19,79589.37,0.0,0.137,0.0001,16.1113]
[1778217730139,29.19,79590.58,0.0,0.13713,0.0001,16.12193]
[1778217730231,29.19,79586.87,0.0,0.13676,0.0001,16.09146]
[1778217735469,29.2,79586.35,0.0,0.13671,0.0001,16.08798]
[1778217740505,29.2,79583.96,0.0,0.13647,0.0001,16.06814]
[1778217745539,29.2,79583.42,0.0,0.13642,0.0001,16.06387]
[1778217750575,29.2,79585.73,0.0,0.13667,0.0001,16.08408]
[1778217755611,29.2,79585.62,0.0,0.13663,0.0001,16.0792]
[1778217760646,29.2,79585.4,0.0,0.13661,0.0001,16.07735]
[1778217765806,29.2,79585.36,0.0,0.1366,0.0001,16.077]
[1778217771723,29.2,79584.24,0.0,0.13649,0.0001,16.06752]
[1778217773481,29.2,79584.42,0.0,0.13651,0.0001,16.06903]
[1778217773738,29.2,79584.35,0.0,0.1365,0.0001,16.06843]
[1778217778772,29.2,79584.0,0.0,0.13646,0.0001,16.06542]
[1778217783806,29.2,79584.95,0.0,0.13656,0.0001,16.07331]
[1778217785747,29.2,79584.65,0.0,0.13653,0.0001,16.07074]
[1778217785821,29.2,79584.65,0.0,0.13653,0.0001,16.07074]
[1778217788870,29.2,79585.17,0.0,0.13658,0.0001,16.07507]
[1778217788965,29.2,79584.89,0.0,0.13655,0.0001,16.07268]
[1778217796166,29.2,79584.4,0.0,0.1365,0.0001,16.06844]
[1778217801940,29.2,79584.12,0.0,0.13647,0.0001,16.06589]
[1778217802941,29.2,79584.12,0.0,0.13647,0.0001,16.06589]
[1778217803774,29.2,79587.1,0.0,0.13677,0.0001,16.09095]
[1778217805026,29.2,79587.1,0.0,0.13677,0.0001,16.09092]
[1778217812003,29.2,79589.38,0.0,0.13699,0.0001,16.10717]
[1778217813616,29.2,79587.99,0.0,0.13685,0.0001,16.09565]
[1778217819058,29.2,79588.49,0.0,0.13692,0.0001,16.1012]
[1778217819609,29.2,79588.49,0.0,0.13692,0.0001,16.1012]
[1778217820063,29.2,79587.96,0.0,0.13687,0.0001,16.09693]
[1778217825096,29.2,79588.36,0.0,0.13692,0.0001,16.10119]
[1778217830131,29.2,79588.66,0.0,0.13696,0.0001,16.10454]
[1778217835166,29.2,79588.01,0.0,0.1369,0.0001,16.09987]
[1778217839961,29.2,79587.98,0.0,0.13691,0.0001,16.10023]
[1778217840201,29.21,79588.06,0.0,0.13692,0.0001,16.10106]
[1778217841827,29.21,79588.07,0.0,0.13692,0.0001,16.10129]
[1778217841906,29.21,79588.07,0.0,0.13692,0.0001,16.10129]
[1778217843729,29.21,79584.52,0.0,0.13656,0.0001,16.07175]
[1778217843753,29.21,79584.52,0.0,0.13656,0.0001,16.07175]
[1778217843762,29.21,79584.52,0.0,0.13656,0.0001,16.07175]
[1778217843764,29.21,79584.52,0.0,0.13656,0.0001,16.07175]
[1778217843780,29.21,79584.52,0.0,0.13656,0.0001,16.07175]
[1778217844525,29.21,79584.52,0.0,0.13656,0.0001,16.07175]
[1778217844231,29.21,79580.28,0.0,0.13613,0.0001,16.03633]
[1778217845237,29.21,79582.95,0.0,0.13641,0.0001,16.059]
[1778217845791,29.21,79582.95,0.0,0.13641,0.0001,16.059]
[1778217846521,29.21,79583.25,0.0,0.13644,0.0001,16.06175]
[1778217849900,29.21,79583.38,0.0,0.13646,0.0001,16.06356]
[1778217854925,29.21,79582.61,0.0,0.1364,0.0001,16.05839]
[1778217859945,29.21,79583.5,0.0,0.13651,0.0001,16.06731]
[1778217860174,29.21,79583.5,0.0,0.13651,0.0001,16.06731]
[1778217860179,29.21,79583.5,0.0,0.13651,0.0001,16.06731]
[1778217860184,29.21,79583.5,0.0,0.13651,0.0001,16.06731]
[1778217860342,29.21,79583.5,0.0,0.13651,0.0001,16.06761]
[1778217862220,29.21,79583.52,0.0,0.13652,0.0001,16.06807]
[1778217862513,29.21,79583.71,0.0,0.13654,0.0001,16.06998]
[1778217867522,29.22,79584.24,0.0,0.13661,0.0001,16.07567]
[1778217868393,29.22,79584.35,0.0,0.13663,0.0001,16.07691]
[1778217868400,29.22,79584.35,0.0,0.13663,0.0001,16.07691]
[1778217870452,29.22,79584.36,0.0,0.13663,0.0001,16.07762]
[1778217870460,29.22,79583.75,0.0,0.13658,0.0001,16.07281]
[1778217872529,29.22,79583.75,0.0,0.13658,0.0001,16.07281]
[1778217873513,29.22,79583.85,0.0,0.13657,0.0001,16.07066]
[1778217876675,29.22,79583.43,0.0,0.13654,0.0001,16.06816]
[1778217876678,29.22,79583.43,0.0,0.13654,0.0001,16.06816]
[1778217876689,29.22,79583.43,0.0,0.13654,0.0001,16.06816]
[1778217878729,29.22,79583.3,0.0,0.13654,0.0001,16.06777]
[1778217878738,29.22,79583.3,0.0,0.13654,0.0001,16.06777]
[1778217878830,29.22,79583.3,0.0,0.13654,0.0001,16.06777]
[1778217879477,29.22,79585.95,0.0,0.13681,0.0001,16.09038]
[1778217885519,29.22,79586.05,0.0,0.13685,0.0001,16.09312]
[1778217890553,29.23,79586.89,0.0,0.13695,0.0001,16.10173]
[1778217897604,29.23,79587.37,0.0,0.13703,0.0001,16.10784]
[1778217899085,29.23,79587.37,0.0,0.13703,0.0001,16.10784]
[1778217899354,29.23,79587.37,0.0,0.13703,0.0001,16.10784]
[1778217899508,29.23,79586.72,0.0,0.13696,0.0001,16.10283]
[1778217901421,29.23,79587.22,0.0,0.13702,0.0001,16.10726]
[1778217901430,29.23,79587.22,0.0,0.13702,0.0001,16.10726]
[1778217901519,29.23,79587.22,0.0,0.13702,0.0001,16.10748]
[1778217903472,29.23,79587.22,0.0,0.13702,0.0001,16.10748]
[1778217903534,29.23,79586.49,0.0,0.13695,0.0001,16.10179]
[1778217903873,29.23,79586.49,0.0,0.13695,0.0001,16.10179]
[1778217905533,29.23,79585.76,0.0,0.13688,0.0001,16.09566]
[1778217905538,29.23,79585.76,0.0,0.13688,0.0001,16.09566]
[1778217905561,29.23,79585.76,0.0,0.13688,0.0001,16.09566]
[1778217905601,29.23,79585.62,0.0,0.13687,0.0001,16.09495]
[1778217907586,29.23,79585.62,0.0,0.13687,0.0001,16.09495]
[1778217908556,29.23,79585.82,0.0,0.1369,0.0001,16.09733]
[1778217911748,29.23,79586.21,0.0,0.13695,0.0001,16.1013]
[1778217911752,29.23,79586.21,0.0,0.13695,0.0001,16.1013]
[1778217911759,29.23,79586.21,0.0,0.13695,0.0001,16.1013]
[1778217915872,29.24,79584.92,0.0,0.13683,0.0001,16.09136]
[1778217915874,29.24,79584.92,0.0,0.13683,0.0001,16.09136]
[1778217916037,29.24,79584.92,0.0,0.13683,0.0001,16.09136]
[1778217916077,29.24,79584.43,0.0,0.13678,0.0001,16.08724]
[1778217917922,29.24,79584.43,0.0,0.13678,0.0001,16.08748]
[1778217918530,29.24,79584.36,0.0,0.13678,0.0001,16.08739]
[1778217922032,29.24,79584.65,0.0,0.13682,0.0001,16.09056]
[1778217922040,29.24,79584.65,0.0,0.13682,0.0001,16.09056]
[1778217924110,29.24,79584.46,0.0,0.1368,0.0001,16.08946]
[1778217924120,29.24,79584.46,0.0,0.1368,0.0001,16.08946]
[1778217926167,29.24,79586.15,0.0,0.13698,0.0001,16.10417]
[1778217926169,29.24,79586.15,0.0,0.13698,0.0001,16.10417]
[1778217927754,29.24,79588.91,0.0,0.13727,0.0001,16.12784]
[1778217928561,29.24,79588.89,0.0,0.13727,0.0001,16.12786]
[1778217930295,29.24,79590.48,0.0,0.13744,0.0001,16.14143]
[1778217930303,29.24,79590.48,0.0,0.13744,0.0001,16.14143]
[1778217931004,29.24,79590.86,0.0,0.13748,0.0001,16.14481]
[1778217931096,29.24,79591.27,0.0,0.13749,0.0001,16.14425]
[1778217932354,29.24,79591.27,0.0,0.13749,0.0001,16.14425]
[1778217932391,29.24,79591.27,0.0,0.13749,0.0001,16.14425]
[1778217932430,29.24,79591.3,0.0,0.1375,0.0001,16.14484]
[1778217933296,29.24,79591.3,0.0,0.1375,0.0001,16.14484]
[1778217933500,29.24,79591.3,0.0,0.1375,0.0001,16.14484]
[1778217934868,29.24,79599.56,0.0,0.13835,0.0001,16.21451]
[1778217937420,29.24,79600.65,0.0,0.13846,0.0001,16.22401]
[1778217937521,29.24,79601.09,0.0,0.13851,0.0001,16.22778]
[1778217943230,29.24,79604.27,0.0,0.13884,0.0001,16.25477]
[1778217943869,29.24,79608.13,0.0,0.13924,0.0001,16.28735]
[1778217944181,29.24,79607.67,0.0,0.13919,0.0001,16.28348]
[1778217949969,29.24,79608.72,0.0,0.1393,0.0001,16.29238]
[1778217955006,29.24,79609.2,0.0,0.13935,0.0001,16.29652]
[1778217956741,29.24,79610.16,0.0,0.13945,0.0001,16.30463]
[1778217956900,29.24,79610.16,0.0,0.13945,0.0001,16.30463]
[1778217956960,29.24,79610.16,0.0,0.13945,0.0001,16.30463]
[1778217957017,29.24,79610.16,0.0,0.13945,0.0001,16.30463]
[1778217959946,29.24,79607.11,0.0,0.13914,0.0001,16.27896]
[1778217961221,29.24,79606.58,0.0,0.13908,0.0001,16.27454]
[1778217961627,29.24,79607.93,0.0,0.13922,0.0001,16.28601]
[1778217963280,29.24,79610.35,0.0,0.13947,0.0001,16.30639]
[1778217963285,29.24,79610.35,0.0,0.13947,0.0001,16.30639]
[1778217963410,29.24,79610.81,0.0,0.13952,0.0001,16.3103]
[1778217969101,29.24,79611.93,0.0,0.13964,0.0001,16.31971]
[1778217974559,29.24,79613.68,0.0,0.13982,0.0001,16.33442]
[1778217977541,29.24,79613.79,0.0,0.13983,0.0001,16.33531]
[1778217977593,29.24,79614.78,0.0,0.13993,0.0001,16.34362]
[1778217978932,29.24,79615.03,0.0,0.13996,0.0001,16.34573]
[1778217979173,29.24,79614.66,0.0,0.13992,0.0001,16.34259]
[1778217980839,29.24,79614.97,0.0,0.13995,0.0001,16.34519]
[1778217981187,29.24,79614.97,0.0,0.13995,0.0001,16.34518]
[1778217983979,29.24,79614.67,0.0,0.13992,0.0001,16.34261]
[1778217985925,29.24,79615.43,0.0,0.14,0.0001,16.34901]
[1778217986652,29.24,79615.43,0.0,0.14,0.0001,16.34898]
[1778217990032,29.24,79617.12,0.0,0.14017,0.0001,16.3632]
[1778217990038,29.24,79617.12,0.0,0.14017,0.0001,16.3632]
[1778217990073,29.24,79617.12,0.0,0.14017,0.0001,16.3632]
[1778217991256,29.24,79617.48,0.0,0.14018,0.0001,16.3622]
[1778217992092,29.24,79617.48,0.0,0.14018,0.0001,16.3622]
[1778217992646,29.24,79617.6,0.0,0.14019,0.0001,16.36321]
[1778217996204,29.24,79618.32,0.0,0.14027,0.0001,16.36927]
[1778217996206,29.24,79618.32,0.0,0.14027,0.0001,16.36927]
[1778217996248,29.24,79618.32,0.0,0.14027,0.0001,16.36927]
[1778217996348,29.24,79618.32,0.0,0.14027,0.0001,16.36927]
[1778217998274,29.24,79618.32,0.0,0.14027,0.0001,16.36927]
[1778217998613,29.24,79618.32,0.0,0.14027,0.0001,16.36926]
[1778218000334,29.24,79618.32,0.0,0.14027,0.0001,16.36926]
[1778218000374,29.24,79618.32,0.0,0.14027,0.0001,16.36926]
[1778218000417,29.24,79618.32,0.0,0.14027,0.0001,16.36926]
[1778218002383,29.24,79618.32,0.0,0.14027,0.0001,16.36925]
[1778218002578,29.24,79619.14,0.0,0.14035,0.0001,16.37616]
[1778218007596,29.24,79619.14,0.0,0.14035,0.0001,16.37611]
[1778218010725,29.24,79620.47,0.0,0.14049,0.0001,16.38726]
[1778218013676,29.24,79620.31,0.0,0.14047,0.0001,16.38586]
[1778218013705,29.24,79620.31,0.0,0.14047,0.0001,16.38586]
[1778218013782,29.24,79620.85,0.0,0.14053,0.0001,16.39038]
[1778218014655,29.24,79625.66,0.0,0.14103,0.0001,16.43091]
[1778218015317,29.24,79625.66,0.0,0.14103,0.0001,16.43091]
[1778218015425,29.24,79625.66,0.0,0.14103,0.0001,16.43082]
[1778218020460,29.24,79631.56,0.0,0.14163,0.0001,16.47978]
[1778218025494,29.24,79630.48,0.0,0.14151,0.0001,16.46994]
[1778218030552,29.24,79629.06,0.0,0.14135,0.0001,16.4574]
[1778218036571,29.24,79630.21,0.0,0.14146,0.0001,16.46625]
[1778218041607,29.24,79629.72,0.0,0.14141,0.0001,16.46153]
[1778218046636,29.24,79629.72,0.0,0.1414,0.0001,16.46107]
[1778218046773,29.24,79627.89,0.0,0.14121,0.0001,16.44552]
[1778218047652,29.24,79627.64,0.0,0.14118,0.0001,16.44332]
[1778218049663,29.24,79617.35,0.0,0.14011,0.0001,16.35651]
[1778218052975,29.24,79613.14,0.0,0.13965,0.0001,16.31705]
[1778218053693,29.24,79612.73,0.0,0.1396,0.0001,16.31364]
[1778218056780,29.24,79613.36,0.0,0.13967,0.0001,16.31902]
[1778218057720,29.24,79613.24,0.0,0.13966,0.0001,16.31803]
[1778218062754,29.24,79612.76,0.0,0.13961,0.0001,16.31409]
[1778218067789,29.24,79611.63,0.0,0.13949,0.0001,16.30466]
[1778218072171,29.24,79612.02,0.0,0.13954,0.0001,16.308]
[1778218072251,29.24,79610.16,0.0,0.13934,0.0001,16.29234]
[1778218077066,29.24,79601.85,0.0,0.13849,0.0001,16.2227]
[1778218077779,29.24,79601.85,0.0,0.13849,0.0001,16.2227]
[1778218077074,29.24,79601.33,0.0,0.13844,0.0001,16.21844]
[1778218077875,29.24,79600.24,0.0,0.13833,0.0001,16.20938]
[1778218082895,29.24,79597.84,0.0,0.13809,0.0001,16.18975]
[1778218090793,29.24,79593.14,0.0,0.13762,0.0001,16.15099]
[1778218093037,29.24,79593.14,0.0,0.13762,0.0001,16.15099]
[1778218096339,29.24,79588.93,0.0,0.13719,0.0001,16.11581]
[1778218096378,29.24,79588.62,0.0,0.13715,0.0001,16.113]
[1778218099320,29.24,79588.62,0.0,0.13715,0.0001,16.113]
[1778218101293,29.24,79588.15,0.0,0.1371,0.0001,16.10871]
[1778218107064,29.24,79589.68,0.0,0.13725,0.0001,16.1211]
[1778218114113,29.24,79588.41,0.0,0.13709,0.0001,16.10586]
[1778218119955,29.24,79587.49,0.0,0.13699,0.0001,16.09789]
[1778218122932,29.24,79586.8,0.0,0.13692,0.0001,16.09188]
[1778218123078,29.24,79586.8,0.0,0.13692,0.0001,16.09188]
[1778218128888,29.24,79586.06,0.0,0.13684,0.0001,16.08543]
[1778218136267,29.24,79585.33,0.0,0.13676,0.0001,16.07901]
[1778218141302,29.24,79584.49,0.0,0.13667,0.0001,16.07187]
[1778218146605,29.24,79584.77,0.0,0.1367,0.0001,16.07418]
[1778218149267,29.24,79586.54,0.0,0.13689,0.0001,16.08961]
[1778218149519,29.24,79586.54,0.0,0.13689,0.0001,16.08961]
[1778218149566,29.24,79589.27,0.0,0.13717,0.0001,16.11284]
[1778218152410,29.24,79599.27,0.0,0.1382,0.0001,16.1974]
[1778218154837,29.24,79599.27,0.0,0.13821,0.0001,16.19768]
[1778218155402,29.24,79603.37,0.0,0.13863,0.0001,16.23228]
[1778218160634,29.24,79605.87,0.0,0.13889,0.0001,16.25362]
[1778218164348,29.24,79613.33,0.0,0.13966,0.0001,16.31662]
[1778218164468,29.24,79613.33,0.0,0.13966,0.0001,16.3166]
[1778218165061,29.24,79613.33,0.0,0.13966,0.0001,16.3166]
[1778218170730,29.24,79616.39,0.0,0.13998,0.0001,16.34224]
[1778218170767,29.24,79614.22,0.0,0.13975,0.0001,16.32392]
[1778218176551,29.24,79615.6,0.0,0.13987,0.0001,16.33148]
[1778218181586,29.24,79617.16,0.0,0.14003,0.0001,16.34452]
[1778218182945,29.24,79617.16,0.0,0.14003,0.0001,16.3445]
[1778218183600,29.24,79618.38,0.0,0.14015,0.0001,16.35474]
[1778218188635,29.24,79619.58,0.0,0.14028,0.0001,16.36464]
[1778218193858,29.24,79620.06,0.0,0.14032,0.0001,16.36851]
[1778218195113,29.24,79617.55,0.0,0.14006,0.0001,16.34732]
[1778218195546,29.24,79617.55,0.0,0.14006,0.0001,16.34732]
[1778218195684,29.24,79616.62,0.0,0.13997,0.0001,16.33949]
[1778218196110,29.24,79616.62,0.0,0.13997,0.0001,16.33949]
[1778218199080,29.24,79614.07,0.0,0.1397,0.0001,16.31744]
[1778218200220,29.24,79614.71,0.0,0.13976,0.0001,16.32294]
[1778218201772,29.24,79615.05,0.0,0.1398,0.0001,16.32586]
[1778218202277,29.24,79615.57,0.0,0.13985,0.0001,16.33029]
[1778218208446,29.24,79615.08,0.0,0.13981,0.0001,16.32638]
[1778218210513,29.24,79620.45,0.0,0.14036,0.0001,16.37167]
[1778218213409,29.24,79621.5,0.0,0.14047,0.0001,16.38047]
[1778218213811,29.24,79622.26,0.0,0.14055,0.0001,16.38684]
[1778218219852,29.24,79629.71,0.0,0.14132,0.0001,16.44895]
[1778218224887,29.24,79630.73,0.0,0.14141,0.0001,16.45689]
[1778218228738,29.23,79631.29,0.0,0.14147,0.0001,16.46119]
[1778218228917,29.23,79630.85,0.0,0.14142,0.0001,16.45748]
[1778218229923,29.23,79656.54,0.0,0.14412,0.00011,16.67435]
[1778218229955,29.23,79656.54,0.0,0.14412,0.00011,16.67435]
[1778218230888,29.23,79656.54,0.0,0.14412,0.00011,16.67435]
[1778218231763,29.23,79662.79,0.0,0.14477,0.00011,16.7263]
[1778218231942,29.23,79661.92,0.0,0.14464,0.00011,16.71445]
[1778218236976,29.23,79659.93,0.0,0.14443,0.00011,16.69716]
[1778218242011,29.23,79660.99,0.0,0.14453,0.00011,16.70575]
[1778218244949,29.23,79661.5,0.0,0.14458,0.00011,16.70994]
[1778218245033,29.23,79665.28,0.0,0.14498,0.00011,16.74186]
[1778218245694,29.23,79665.28,0.0,0.14498,0.00011,16.74186]
[1778218246040,29.23,79670.62,0.0,0.14555,0.00011,16.78695]
[1778218246520,29.23,79670.62,0.0,0.14555,0.00011,16.78695]
[1778218247046,29.23,79671.29,0.0,0.14562,0.00011,16.79222]
[1778218248939,29.23,79672.1,0.0,0.1457,0.00011,16.79893]
[1778218249012,29.23,79671.97,0.0,0.14568,0.00011,16.79743]
[1778218249632,29.23,79671.97,0.0,0.14568,0.00011,16.79743]
[1778218249637,29.23,79671.97,0.0,0.14568,0.00011,16.79743]
[1778218249671,29.23,79677.25,0.0,0.14624,0.00011,16.84197]
[1778218250998,29.23,79677.25,0.0,0.14624,0.00011,16.84197]
[1778218250137,29.23,79687.39,0.0,0.14733,0.00011,16.92772]
[1778218251878,29.23,79687.39,0.0,0.14733,0.00011,16.92772]
[1778218252641,29.23,79684.89,0.0,0.14706,0.00011,16.90634]
[1778218252684,29.23,79683.56,0.0,0.14691,0.00011,16.8945]
[1778218254477,29.23,79683.33,0.0,0.14688,0.00011,16.89226]
[1778218254492,29.23,79683.46,0.0,0.14689,0.00011,16.89308]
[1778218260141,29.23,79691.39,0.0,0.14773,0.00011,16.95971]
[1778218266182,29.23,79690.74,0.0,0.14766,0.00011,16.9538]
[1778218268037,29.23,79679.42,0.0,0.14644,0.00011,16.85783]
[1778218272369,29.22,79677.82,0.0,0.14627,0.00011,16.8441]
[1778218272379,29.22,79678.16,0.0,0.1463,0.00011,16.84677]
[1778218273789,29.22,79678.16,0.0,0.1463,0.00011,16.84677]
[1778218273812,29.22,79677.7,0.0,0.14625,0.00011,16.84269]
[1778218276223,29.22,79678.36,0.0,0.14631,0.00011,16.84764]
[1778218276268,29.22,79678.41,0.0,0.14632,0.00011,16.84788]
[1778218281793,29.22,79679.25,0.0,0.1464,0.00011,16.85457]
[1778218287328,29.22,79678.62,0.0,0.14632,0.00011,16.84818]
[1778218289052,29.22,79678.62,0.0,0.14632,0.00011,16.84818]
[1778218289342,29.22,79677.97,0.0,0.14625,0.00011,16.84244]
[1778218290763,29.22,79677.97,0.0,0.14625,0.00011,16.84244]
[1778218290861,29.22,79678.03,0.0,0.14625,0.00011,16.84284]
[1778218292520,29.22,79678.12,0.0,0.14624,0.00011,16.83974]
[1778218292529,29.22,79678.12,0.0,0.14624,0.00011,16.83974]
[1778218292864,29.22,79678.12,0.0,0.14624,0.00011,16.83974]
[1778218292874,29.22,79677.69,0.0,0.14619,0.00011,16.83626]
[1778218293250,29.22,79677.69,0.0,0.14619,0.00011,16.83626]
[1778218293371,29.22,79677.69,0.0,0.1462,0.00011,16.83644]
[1778218294621,29.22,79677.69,0.0,0.1462,0.00011,16.83644]
[1778218300420,29.22,79672.76,0.0,0.14565,0.00011,16.79304]
[1778218302272,29.22,79673.48,0.0,0.14572,0.00011,16.79887]
[1778218302933,29.22,79673.48,0.0,0.14572,0.00011,16.79887]
[1778218306935,29.22,79674.16,0.0,0.14578,0.00011,16.80355]
[1778218309923,29.22,79669.0,0.0,0.14522,0.00011,16.7591]
[1778218311619,29.21,79669.46,0.0,0.14526,0.00011,16.76256]
[1778218311631,29.21,79670.65,0.0,0.14539,0.00011,16.77244]
[1778218312973,29.21,79670.65,0.0,0.14539,0.00011,16.77244]
[1778218313021,29.21,79670.34,0.0,0.14535,0.00011,16.76959]
[1778218313455,29.21,79670.34,0.0,0.14535,0.00011,16.76959]
[1778218316299,29.21,79670.36,0.0,0.14535,0.00011,16.7694]
[1778218317658,29.21,79657.83,0.0,0.14402,0.00011,16.66293]
[1778218318233,29.21,79657.83,0.0,0.14402,0.00011,16.66293]
[1778218323588,29.21,79653.63,0.0,0.14357,0.00011,16.62703]
[1778218330629,29.21,79650.71,0.0,0.14326,0.00011,16.60227]
[1778218332397,29.21,79650.09,0.0,0.14319,0.00011,16.5969]
[1778218337685,29.21,79648.63,0.0,0.14303,0.00011,16.58388]
[1778218342718,29.21,79642.24,0.0,0.14235,0.0001,16.52957]
[1778218347207,29.21,79648.53,0.0,0.14301,0.00011,16.58234]
[1778218347263,29.21,79648.53,0.0,0.14301,0.00011,16.58234]
[1778218347753,29.21,79648.53,0.0,0.14301,0.00011,16.58219]
[1778218348856,29.21,79648.53,0.0,0.14301,0.00011,16.58219]
[1778218350507,29.21,79656.32,0.0,0.14382,0.00011,16.64772]
[1778218350529,29.21,79656.32,0.0,0.14382,0.00011,16.64772]
[1778218350596,29.21,79656.32,0.0,0.14382,0.00011,16.64772]
[1778218350607,29.21,79656.32,0.0,0.14382,0.00011,16.64772]
[1778218350774,29.21,79659.32,0.0,0.14414,0.00011,16.67287]
[1778218352271,29.21,79659.46,0.0,0.14412,0.00011,16.66976]
[1778218352788,29.21,79666.15,0.0,0.14483,0.00011,16.72637]
[1778218353232,29.21,79666.15,0.0,0.14483,0.00011,16.72637]
[1778218355554,29.21,79666.65,0.0,0.14488,0.00011,16.73042]
[1778218355578,29.21,79663.83,0.0,0.14458,0.00011,16.70646]
[1778218360844,29.21,79666.16,0.0,0.14482,0.00011,16.72581]
[1778218364449,29.21,79665.72,0.0,0.14477,0.00011,16.7218]
[1778218364872,29.21,79665.67,0.0,0.14477,0.00011,16.72129]
[1778218366428,29.21,79665.72,0.0,0.14477,0.00011,16.72162]
[1778218366488,29.21,79665.72,0.0,0.14477,0.00011,16.72162]
[1778218366886,29.21,79665.15,0.0,0.14471,0.00011,16.7167]
[1778218367666,29.21,79665.15,0.0,0.14471,0.00011,16.7167]
[1778218367892,29.21,79667.18,0.0,0.14492,0.00011,16.73381]
[1778218369673,29.21,79667.61,0.0,0.14497,0.00011,16.73734]
[1778218374942,29.2,79666.45,0.0,0.14482,0.00011,16.72529]
[1778218378512,29.2,79665.89,0.0,0.14474,0.00011,16.71954]
[1778218378542,29.2,79665.89,0.0,0.14474,0.00011,16.71954]
[1778218379595,29.2,79666.25,0.0,0.14478,0.00011,16.72226]
[1778218379977,29.2,79665.85,0.0,0.14473,0.00011,16.71854]
[1778218385011,29.2,79666.76,0.0,0.14482,0.00011,16.72574]
[1778218385730,29.2,79666.76,0.0,0.14482,0.00011,16.72574]
[1778218386019,29.2,79667.15,0.0,0.14486,0.00011,16.72899]
[1778218388777,29.2,79664.45,0.0,0.14457,0.00011,16.70601]
[1778218394190,29.2,79665.25,0.0,0.14466,0.00011,16.71265]
[1778218394221,29.2,79664.44,0.0,0.14457,0.00011,16.70576]
[1778218395023,29.2,79664.44,0.0,0.14457,0.00011,16.70576]
[1778218395110,29.2,79666.96,0.0,0.14484,0.00011,16.72708]
[1778218395967,29.2,79666.96,0.0,0.14484,0.00011,16.72708]
[1778218396093,29.2,79666.96,0.0,0.14484,0.00011,16.72706]
[1778218396775,29.2,79666.96,0.0,0.14484,0.00011,16.72706]
[1778218403141,29.2,79669.01,0.0,0.14505,0.00011,16.74402]
[1778218408173,29.2,79670.59,0.0,0.14521,0.00011,16.75707]
[1778218412944,29.2,79671.72,0.0,0.1453,0.00011,16.76231]
[1778218414322,29.2,79669.55,0.0,0.14507,0.00011,16.74377]
[1778218414832,29.2,79669.55,0.0,0.14507,0.00011,16.74377]
[1778218415152,29.2,79670.23,0.0,0.14514,0.00011,16.74945]
[1778218416378,29.2,79670.43,0.0,0.14516,0.00011,16.75109]
[1778218416388,29.2,79670.43,0.0,0.14516,0.00011,16.75109]
[1778218418442,29.2,79669.45,0.0,0.14506,0.00011,16.74267]
[1778218418451,29.2,79669.45,0.0,0.14506,0.00011,16.74267]
[1778218418454,29.2,79669.45,0.0,0.14506,0.00011,16.74267]
[1778218420503,29.2,79669.47,0.0,0.14506,0.00011,16.74275]
[1778218420517,29.2,79669.47,0.0,0.14506,0.00011,16.74275]
[1778218426308,29.2,79666.99,0.0,0.14479,0.00011,16.72156]
[1778218431083,29.2,79665.7,0.0,0.14465,0.00011,16.70994]
[1778218431162,29.2,79667.23,0.0,0.14481,0.00011,16.72268]
[1778218432028,29.2,79667.23,0.0,0.14481,0.00011,16.72268]
[1778218432088,29.19,79667.65,0.0,0.14485,0.00011,16.72601]
[1778218437024,29.19,79668.57,0.0,0.14494,0.00011,16.73366]
[1778218437035,29.19,79668.57,0.0,0.14494,0.00011,16.73366]
[1778218437117,29.19,79673.67,0.0,0.14548,0.00011,16.77664]
[1778218437508,29.19,79673.67,0.0,0.14548,0.00011,16.77664]
[1778218439617,29.19,79677.56,0.0,0.1459,0.00011,16.80956]
[1778218445606,29.19,79676.59,0.0,0.14579,0.00011,16.80104]
[1778218451482,29.19,79674.7,0.0,0.14558,0.00011,16.78471]
[1778218456517,29.19,79674.28,0.0,0.14554,0.00011,16.78102]
[1778218462565,29.19,79674.66,0.0,0.14558,0.00011,16.78411]
[1778218467601,29.19,79674.24,0.0,0.14553,0.00011,16.78049]
[1778218472202,29.19,79673.6,0.0,0.14546,0.00011,16.77504]
[1778218472936,29.19,79673.39,0.0,0.14541,0.00011,16.76923]
[1778218473633,29.19,79675.4,0.0,0.14563,0.00011,16.78626]
[1778218479685,29.19,79677.69,0.0,0.14587,0.00011,16.80533]
[1778218483929,29.19,79679.77,0.0,0.14609,0.00011,16.82273]
[1778218489754,29.19,79679.86,0.0,0.14609,0.00011,16.82286]
[1778218494790,29.19,79677.43,0.0,0.14582,0.00011,16.80174]
[1778218499826,29.19,79677.68,0.0,0.14584,0.00011,16.80344]
[1778218501582,29.19,79677.69,0.0,0.14584,0.00011,16.80343]
[1778218503045,29.19,79684.05,0.0,0.14652,0.00011,16.85726]
[1778218503836,29.19,79685.13,0.0,0.14663,0.00011,16.86633]
[1778218503863,29.19,79685.13,0.0,0.14663,0.00011,16.86633]
[1778218505118,29.19,79686.42,0.0,0.14677,0.00011,16.87741]
[1778218505538,29.19,79686.59,0.0,0.14679,0.00011,16.87897]
[1778218505913,29.19,79684.42,0.0,0.14656,0.00011,16.86066]
[1778218511910,29.19,79683.52,0.0,0.14646,0.00011,16.85214]
[1778218516946,29.19,79682.82,0.0,0.14637,0.00011,16.84513]
[1778218521981,29.18,79678.93,0.0,0.14594,0.00011,16.81111]
[1778218524902,29.18,79677.65,0.0,0.1458,0.00011,16.79993]
[1778218525232,29.18,79677.65,0.0,0.1458,0.00011,16.79993]
[1778218534063,29.18,79674.08,0.0,0.14538,0.00011,16.76497]
[1778218539098,29.18,79677.04,0.0,0.14569,0.00011,16.78979]
[1778218544134,29.18,79677.58,0.0,0.14575,0.00011,16.79413]
[1778218546293,29.18,79677.59,0.0,0.14575,0.00011,16.79417]
[1778218547154,29.18,79674.8,0.0,0.14545,0.00011,16.77046]
[1778218547935,29.18,79674.8,0.0,0.14545,0.00011,16.77046]
[1778218550906,29.18,79673.29,0.0,0.14528,0.00011,16.75711]
[1778218551183,29.18,79674.16,0.0,0.14537,0.00011,16.76421]
[1778218552481,29.18,79675.36,0.0,0.14549,0.00011,16.7741]
[1778218553196,29.18,79675.51,0.0,0.14551,0.00011,16.77533]
[1778218558232,29.18,79676.88,0.0,0.14564,0.00011,16.78556]
[1778218563270,29.18,79676.72,0.0,0.1456,0.00011,16.78242]
[1778218565011,29.18,79675.13,0.0,0.14542,0.00011,16.76858]
[1778218565283,29.17,79675.12,0.0,0.14542,0.00011,16.76815]
[1778218565789,29.17,79675.12,0.0,0.14542,0.00011,16.76815]
[1778218566291,29.17,79675.86,0.0,0.14549,0.00011,16.77408]
[1778218569670,29.17,79675.38,0.0,0.14544,0.00011,16.76975]
[1778218570204,29.17,79675.38,0.0,0.14544,0.00011,16.76975]
[1778218575353,29.17,79682.45,0.0,0.14617,0.00011,16.82824]
[1778218580389,29.17,79679.9,0.0,0.14587,0.00011,16.80455]
[1778218586664,29.17,79680.67,0.0,0.14594,0.00011,16.80973]
[1778218589785,29.16,79679.38,0.0,0.14578,0.00011,16.79737]
[1778218591736,29.16,79679.44,0.0,0.14579,0.00011,16.79754]
[1778218592337,29.16,79679.92,0.0,0.1458,0.00011,16.79692]
[1778218595854,29.16,79680.0,0.0,0.1458,0.00011,16.79665]
[1778218595857,29.16,79680.0,0.0,0.1458,0.00011,16.79665]
[1778218595868,29.16,79680.0,0.0,0.1458,0.00011,16.79665]
[1778218595910,29.16,79680.66,0.0,0.14586,0.00011,16.80194]
[1778218597916,29.16,79680.66,0.0,0.14586,0.00011,16.80163]
[1778218597962,29.16,79680.66,0.0,0.14586,0.00011,16.80163]
[1778218598063,29.16,79681.08,0.0,0.1459,0.00011,16.80489]
[1778218599978,29.16,79681.08,0.0,0.1459,0.00011,16.80489]
[1778218600397,29.16,79681.08,0.0,0.14589,0.00011,16.804]
[1778218602025,29.16,79681.41,0.0,0.14592,0.00011,16.8068]
[1778218602037,29.16,79681.41,0.0,0.14592,0.00011,16.8068]
[1778218602217,29.16,79681.41,0.0,0.14592,0.00011,16.8068]
[1778218602318,29.16,79684.09,0.0,0.14621,0.00011,16.82925]
[1778218605083,29.16,79684.17,0.0,0.14621,0.00011,16.82931]
[1778218610601,29.16,79696.32,0.0,0.14752,0.00011,16.93294]
[1778218615637,29.16,79697.18,0.0,0.14762,0.00011,16.94062]
[1778218621678,29.16,79696.69,0.0,0.14756,0.00011,16.93645]
[1778218626713,29.16,79698.52,0.0,0.14776,0.00011,16.95201]
[1778218632755,29.16,79697.93,0.0,0.14769,0.00011,16.94681]
[1778218637791,29.16,79697.97,0.0,0.1477,0.00011,16.94694]
[1778218642825,29.16,79696.87,0.0,0.14756,0.00011,16.93632]
[1778218647861,29.15,79697.74,0.0,0.14763,0.00011,16.94214]
[1778218651969,29.15,79697.53,0.0,0.1476,0.00011,16.93938]
[1778218653512,29.15,79697.62,0.0,0.14757,0.00011,16.93547]
[1778218654391,29.15,79697.87,0.0,0.14759,0.00011,16.93727]
[1778218655579,29.15,79697.78,0.0,0.14758,0.00011,16.93619]
[1778218655643,29.15,79697.78,0.0,0.14758,0.00011,16.93619]
[1778218655917,29.15,79697.78,0.0,0.14758,0.00011,16.93586]
[1778218657641,29.15,79697.82,0.0,0.14758,0.00011,16.93588]
[1778218657690,29.15,79697.82,0.0,0.14758,0.00011,16.93588]
[1778218657930,29.15,79697.91,0.0,0.14758,0.00011,16.93632]
[1778218659699,29.15,79697.66,0.0,0.14755,0.00011,16.93387]
[1778218660420,29.15,79697.61,0.0,0.14754,0.00011,16.93313]
[1778218661758,29.15,79699.36,0.0,0.14773,0.00011,16.94768]
[1778218661769,29.15,79699.36,0.0,0.14773,0.00011,16.94768]
[1778218663811,29.15,79699.58,0.0,0.14774,0.00011,16.9489]
[1778218663845,29.15,79699.58,0.0,0.14774,0.00011,16.9489]
[1778218663972,29.15,79699.59,0.0,0.14774,0.00011,16.94865]
[1778218665874,29.15,79699.11,0.0,0.14768,0.00011,16.94424]
[1778218665937,29.15,79699.11,0.0,0.14768,0.00011,16.94424]
[1778218665987,29.14,79700.1,0.0,0.14778,0.00011,16.95232]
[1778218667932,29.14,79700.06,0.0,0.14778,0.00011,16.95164]
[1778218668459,29.14,79699.5,0.0,0.14771,0.00011,16.94655]
[1778218669889,29.14,79699.47,0.0,0.1477,0.00011,16.94597]
[1778218670004,29.14,79699.47,0.0,0.1477,0.00011,16.94597]
[1778218670069,29.14,79699.47,0.0,0.1477,0.00011,16.94597]
[1778218670170,29.14,79699.45,0.0,0.1477,0.00011,16.94547]
[1778218672055,29.14,79699.45,0.0,0.14769,0.00011,16.94515]
[1778218672107,29.14,79699.45,0.0,0.14769,0.00011,16.94515]
[1778218672208,29.14,79699.72,0.0,0.14772,0.00011,16.94712]
[1778218674112,29.14,79699.72,0.0,0.14771,0.00011,16.9468]
[1778218674412,29.14,79699.03,0.0,0.14763,0.00011,16.94061]
[1778218676181,29.14,79699.54,0.0,0.14769,0.00011,16.94463]
[1778218676187,29.14,79699.54,0.0,0.14769,0.00011,16.94463]
[1778218676222,29.14,79699.54,0.0,0.14769,0.00011,16.94463]
[1778218676232,29.14,79698.62,0.0,0.14758,0.00011,16.93649]
[1778218678240,29.14,79698.62,0.0,0.14758,0.00011,16.93617]
[1778218678255,29.14,79698.62,0.0,0.14758,0.00011,16.93617]
[1778218678261,29.14,79698.45,0.0,0.14756,0.00011,16.93442]
[1778218680298,29.14,79698.42,0.0,0.14755,0.00011,16.93385]
[1778218680397,29.14,79698.41,0.0,0.14754,0.00011,16.93346]
[1778218685398,29.14,79697.17,0.0,0.14739,0.00011,16.92169]
[1778218686435,29.14,79697.11,0.0,0.14738,0.00011,16.92087]
[1778218686446,29.14,79697.11,0.0,0.14738,0.00011,16.92087]
[1778218686461,29.14,79697.11,0.0,0.14738,0.00011,16.92087]
[1778218686487,29.14,79697.11,0.0,0.14738,0.00011,16.92087]
[1778218686462,29.13,79697.2,0.0,0.14739,0.00011,16.92135]
[1778218686524,29.13,79697.2,0.0,0.14739,0.00011,16.92135]
[1778218687133,29.13,79697.2,0.0,0.14739,0.00011,16.92107]
[1778218688550,29.13,79696.87,0.0,0.14735,0.00011,16.91799]
[1778218689269,29.13,79696.87,0.0,0.14735,0.00011,16.91799]
[1778218689271,29.13,79696.87,0.0,0.14735,0.00011,16.91799]
[1778218689302,29.13,79696.87,0.0,0.14735,0.00011,16.91799]
[1778218689403,29.13,79696.98,0.0,0.14736,0.00011,16.91866]
[1778218690625,29.13,79696.98,0.0,0.14736,0.00011,16.91866]
[1778218690662,29.13,79696.98,0.0,0.14736,0.00011,16.91866]
[1778218691161,29.13,79696.98,0.0,0.14735,0.00011,16.91814]
[1778218692681,29.13,79697.08,0.0,0.14736,0.00011,16.91875]
[1778218693489,29.13,79696.71,0.0,0.14731,0.00011,16.91536]
[1778218695480,29.13,79696.71,0.0,0.14731,0.00011,16.91512]
[1778218695503,29.13,79696.71,0.0,0.14731,0.00011,16.91512]
[1778218695574,29.13,79696.71,0.0,0.14731,0.00011,16.9149]
[1778218696197,29.13,79696.79,0.0,0.14731,0.00011,16.91536]
[1778218697410,29.13,79687.1,0.0,0.14627,0.00011,16.8328]
[1778218697929,29.13,79687.1,0.0,0.14627,0.00011,16.8328]
[1778218698368,29.13,79687.1,0.0,0.14627,0.00011,16.8328]
[1778218698848,29.13,79687.29,0.0,0.14628,0.00011,16.834]
[1778218698857,29.13,79687.29,0.0,0.14628,0.00011,16.834]
[1778218698899,29.13,79687.29,0.0,0.14628,0.00011,16.834]
[1778218698907,29.13,79687.29,0.0,0.14628,0.00011,16.834]
[1778218699217,29.13,79687.29,0.0,0.14628,0.00011,16.83363]
[1778218700666,29.13,79687.19,0.0,0.14626,0.00011,16.83241]
[1778218700908,29.13,79687.19,0.0,0.14626,0.00011,16.83241]
[1778218701476,29.13,79687.38,0.0,0.14628,0.00011,16.83365]
[1778218702006,29.13,79687.38,0.0,0.14628,0.00011,16.83365]
[1778218702972,29.13,79686.52,0.0,0.14618,0.00011,16.82598]
[1778218702984,29.13,79686.52,0.0,0.14618,0.00011,16.82598]
[1778218703510,29.13,79686.52,0.0,0.14618,0.00011,16.82598]
[1778218707078,29.13,79682.39,0.0,0.14572,0.00011,16.78943]
[1778218709145,29.12,79681.95,0.0,0.14567,0.00011,16.78524]
[1778218709148,29.12,79681.95,0.0,0.14567,0.00011,16.78524]
[1778218709157,29.12,79681.95,0.0,0.14567,0.00011,16.78524]
[1778218714158,29.12,79680.59,0.0,0.14549,0.00011,16.76919]
[1778218714886,29.12,79680.63,0.0,0.14549,0.00011,16.76945]
[1778218715320,29.12,79680.63,0.0,0.14549,0.00011,16.76945]
[1778218715350,29.12,79680.63,0.0,0.14549,0.00011,16.76945]
[1778218715419,29.12,79678.93,0.0,0.14531,0.00011,16.7549]
[1778218717314,29.12,79678.27,0.0,0.14524,0.00011,16.74918]
[1778218717375,29.12,79678.27,0.0,0.14524,0.00011,16.74918]
[1778218717411,29.12,79678.27,0.0,0.14524,0.00011,16.74918]
[1778218717512,29.12,79678.01,0.0,0.14521,0.00011,16.74687]
[1778218718584,29.12,79678.01,0.0,0.14521,0.00011,16.74677]
[1778218719430,29.12,79678.01,0.0,0.14521,0.00011,16.74677]
[1778218719447,29.12,79677.45,0.0,0.14515,0.00011,16.74192]
[1778218723561,29.12,79676.21,0.0,0.14501,0.00011,16.73097]
[1778218723568,29.12,79676.21,0.0,0.14501,0.00011,16.73097]
[1778218725631,29.12,79676.21,0.0,0.14501,0.00011,16.73076]
[1778218725654,29.12,79676.21,0.0,0.14501,0.00011,16.73076]
[1778218726408,29.12,79676.21,0.0,0.145,0.00011,16.73066]
[1778218727686,29.12,79675.14,0.0,0.14489,0.00011,16.72147]
[1778218727715,29.12,79675.14,0.0,0.14489,0.00011,16.72147]
[1778218728420,29.12,79674.93,0.0,0.14487,0.00011,16.71959]
[1778218729738,29.12,79674.93,0.0,0.14487,0.00011,16.71959]
[1778218730479,29.12,79674.68,0.0,0.14484,0.00011,16.71727]
[1778218731785,29.12,79674.68,0.0,0.14483,0.00011,16.71717]
[1778218731795,29.12,79674.68,0.0,0.14483,0.00011,16.71717]
[1778218733858,29.12,79677.56,0.0,0.14514,0.00011,16.74143]
[1778218733880,29.12,79677.56,0.0,0.14514,0.00011,16.74143]
[1778218734463,29.12,79678.66,0.0,0.14526,0.00011,16.7509]
[1778218735897,29.12,79678.72,0.0,0.14527,0.00011,16.75153]
[1778218735953,29.12,79678.72,0.0,0.14527,0.00011,16.75153]
[1778218736480,29.12,79678.35,0.0,0.14523,0.00011,16.7485]
[1778218737961,29.12,79678.35,0.0,0.14523,0.00011,16.7485]
[1778218738493,29.12,79677.96,0.0,0.14519,0.00011,16.74541]
[1778218743494,29.12,79679.01,0.0,0.1453,0.00011,16.75392]
[1778218744129,29.12,79678.67,0.0,0.14526,0.00011,16.75085]
[1778218744148,29.12,79678.67,0.0,0.14526,0.00011,16.75085]
[1778218746189,29.12,79679.58,0.0,0.14535,0.00011,16.75821]
[1778218746196,29.12,79679.58,0.0,0.14535,0.00011,16.75821]
[1778218746231,29.12,79679.58,0.0,0.14535,0.00011,16.75821]
[1778218746553,29.12,79679.59,0.0,0.14535,0.00011,16.7579]
[1778218748249,29.12,79678.25,0.0,0.1452,0.00011,16.74632]
[1778218748305,29.12,79678.25,0.0,0.1452,0.00011,16.74632]
[1778218748564,29.12,79677.91,0.0,0.14516,0.00011,16.74319]
[1778218750304,29.12,79678.02,0.0,0.14517,0.00011,16.74416]
[1778218750578,29.12,79677.93,0.0,0.14516,0.00011,16.74342]
[1778218755601,29.12,79678.79,0.0,0.14526,0.00011,16.75079]
[1778218756481,29.12,79678.79,0.0,0.14526,0.00011,16.75079]
[1778218756488,29.12,79678.79,0.0,0.14526,0.00011,16.75079]
[1778218758550,29.12,79679.06,0.0,0.14529,0.00011,16.75309]
[1778218758560,29.12,79679.06,0.0,0.14529,0.00011,16.75309]
[1778218762958,29.12,79680.4,0.0,0.14541,0.00011,16.7628]
[1778218764718,29.12,79680.09,0.0,0.14537,0.00011,16.7596]
[1778218764727,29.12,79680.09,0.0,0.14537,0.00011,16.7596]
[1778218766318,29.12,79679.41,0.0,0.14529,0.00011,16.75354]
[1778218766331,29.12,79679.41,0.0,0.14529,0.00011,16.75354]
[1778218766332,29.12,79679.41,0.0,0.14529,0.00011,16.75354]
[1778218766345,29.12,79679.41,0.0,0.14529,0.00011,16.75354]
[1778218766385,29.12,79679.63,0.0,0.14531,0.00011,16.75541]
[1778218766783,29.12,79679.63,0.0,0.14531,0.00011,16.75541]
[1778218766814,29.12,79679.63,0.0,0.14531,0.00011,16.75541]
[1778218766858,29.12,79680.05,0.0,0.14536,0.00011,16.75871]
[1778218768836,29.12,79680.09,0.0,0.14536,0.00011,16.75903]
[1778218769546,29.12,79680.07,0.0,0.14536,0.00011,16.75885]
[1778218771656,29.12,79679.99,0.0,0.14532,0.00011,16.7541]
[1778218771667,29.12,79679.99,0.0,0.14532,0.00011,16.7541]
[1778218771687,29.12,79679.99,0.0,0.14532,0.00011,16.7541]
[1778218771726,29.12,79679.99,0.0,0.14532,0.00011,16.75408]
[1778218772953,29.12,79679.99,0.0,0.14532,0.00011,16.75408]
[1778218772965,29.12,79679.99,0.0,0.14532,0.00011,16.75408]
[1778218773006,29.12,79679.93,0.0,0.14531,0.00011,16.75354]
[1778218775011,29.11,79680.75,0.0,0.1454,0.00011,16.76046]
[1778218775532,29.11,79680.93,0.0,0.14542,0.00011,16.76199]
[1778218775784,29.11,79680.93,0.0,0.14542,0.00011,16.76199]
[1778218780801,29.11,79681.6,0.0,0.14549,0.00011,16.76747]
[1778218781189,29.11,79681.6,0.0,0.14549,0.00011,16.76747]
[1778218781195,29.11,79681.6,0.0,0.14549,0.00011,16.76747]
[1778218784990,29.11,79681.29,0.0,0.14544,0.00011,16.76393]
[1778218784998,29.11,79681.29,0.0,0.14544,0.00011,16.76393]
[1778218785074,29.11,79680.8,0.0,0.14538,0.00011,16.75917]
[1778218791869,29.11,79682.99,0.0,0.14561,0.00011,16.77719]
[1778218793513,29.11,79682.99,0.0,0.14561,0.00011,16.77719]
[1778218793575,29.11,79682.99,0.0,0.14561,0.00011,16.77719]
[1778218793588,29.11,79682.99,0.0,0.14561,0.00011,16.77719]
[1778218793624,29.11,79682.99,0.0,0.14561,0.00011,16.77719]
[1778218794374,29.11,79682.55,0.0,0.14556,0.00011,16.77335]
[1778218795017,29.11,79682.55,0.0,0.14556,0.00011,16.77335]
[1778218795658,29.11,79682.5,0.0,0.14556,0.00011,16.77287]
[1778218795672,29.11,79682.5,0.0,0.14556,0.00011,16.77287]
[1778218795680,29.11,79682.5,0.0,0.14556,0.00011,16.77287]
[1778218795704,29.11,79682.5,0.0,0.14556,0.00011,16.77287]
[1778218797740,29.11,79682.54,0.0,0.14556,0.00011,16.77313]
[1778218797779,29.11,79682.54,0.0,0.14556,0.00011,16.77313]
[1778218797789,29.11,79682.54,0.0,0.14556,0.00011,16.77313]
[1778218797865,29.11,79682.54,0.0,0.14556,0.00011,16.77313]
[1778218799812,29.11,79682.69,0.0,0.14557,0.00011,16.77433]
[1778218799854,29.11,79682.69,0.0,0.14557,0.00011,16.77433]
[1778218799909,29.11,79682.69,0.0,0.14557,0.00011,16.77433]
[1778218801878,29.11,79682.23,0.0,0.14552,0.00011,16.77035]
[1778218801914,29.11,79682.23,0.0,0.14552,0.00011,16.77035]
[1778218801921,29.11,79682.23,0.0,0.14552,0.00011,16.77035]
[1778218802000,29.11,79682.23,0.0,0.14552,0.00011,16.77035]
[1778218802896,29.11,79684.05,0.0,0.14572,0.00011,16.78579]
[1778218803955,29.11,79684.37,0.0,0.14575,0.00011,16.78848]
[1778218804018,29.11,79684.37,0.0,0.14575,0.00011,16.78848]
[1778218804031,29.11,79684.37,0.0,0.14575,0.00011,16.78848]
[1778218804104,29.11,79684.37,0.0,0.14575,0.00011,16.78848]
[1778218804614,29.11,79684.37,0.0,0.14575,0.00011,16.78848]
[1778218806014,29.11,79683.75,0.0,0.14568,0.00011,16.78313]
[1778218806089,29.11,79683.75,0.0,0.14568,0.00011,16.78313]
[1778218806098,29.11,79683.75,0.0,0.14568,0.00011,16.78313]
[1778218806176,29.11,79683.75,0.0,0.14568,0.00011,16.78313]
[1778218808079,29.11,79683.69,0.0,0.14568,0.00011,16.78255]
[1778218808529,29.11,79683.24,0.0,0.14563,0.00011,16.77869]
[1778218812188,29.11,79684.6,0.0,0.14577,0.00011,16.79018]
[1778218812194,29.11,79684.6,0.0,0.14577,0.00011,16.79018]
[1778218812216,29.11,79684.6,0.0,0.14577,0.00011,16.79018]
[1778218812227,29.11,79686.24,0.0,0.14595,0.00011,16.80409]
[1778218814259,29.11,79686.24,0.0,0.14595,0.00011,16.80407]
[1778218814314,29.11,79686.24,0.0,0.14595,0.00011,16.80407]
[1778218814354,29.11,79685.88,0.0,0.14591,0.00011,16.80097]
[1778218816333,29.11,79685.88,0.0,0.14591,0.00011,16.80093]
[1778218816579,29.11,79685.11,0.0,0.14583,0.00011,16.79435]
[1778218820463,29.11,79685.11,0.0,0.14582,0.00011,16.79428]
[1778218820467,29.11,79685.11,0.0,0.14582,0.00011,16.79428]
[1778218820482,29.11,79685.11,0.0,0.14582,0.00011,16.79428]
[1778218820566,29.11,79684.57,0.0,0.14577,0.00011,16.78966]
[1778218822521,29.11,79684.57,0.0,0.14577,0.00011,16.78964]
[1778218822602,29.11,79684.57,0.0,0.14577,0.00011,16.78964]
[1778218822584,29.11,79685.74,0.0,0.14589,0.00011,16.79956]
[1778218823938,29.11,79685.74,0.0,0.14589,0.00011,16.79955]
[1778218824589,29.11,79685.74,0.0,0.14589,0.00011,16.79955]
[1778218825550,29.11,79686.09,0.0,0.14593,0.00011,16.80248]
[1778218830556,29.11,79687.35,0.0,0.14606,0.00011,16.81309]
[1778218830753,29.11,79687.35,0.0,0.14606,0.00011,16.81306]
[1778218830766,29.11,79687.35,0.0,0.14606,0.00011,16.81306]
[1778218831144,29.11,79687.35,0.0,0.14603,0.00011,16.80901]
[1778218832812,29.11,79688.51,0.0,0.14616,0.00011,16.81884]
[1778218832849,29.11,79688.51,0.0,0.14616,0.00011,16.81884]
[1778218833157,29.11,79689.02,0.0,0.14621,0.00011,16.82315]
[1778218834871,29.11,79689.54,0.0,0.14627,0.00011,16.82755]
[1778218835664,29.11,79689.43,0.0,0.14625,0.00011,16.82655]
[1778218836928,29.11,79689.1,0.0,0.14622,0.00011,16.82374]
[1778218836933,29.11,79689.1,0.0,0.14622,0.00011,16.82374]
[1778218836946,29.11,79689.1,0.0,0.14622,0.00011,16.82374]
[1778218836958,29.11,79689.1,0.0,0.14622,0.00011,16.82371]
[1778218838983,29.11,79689.1,0.0,0.14622,0.00011,16.82367]
[1778218839024,29.11,79689.1,0.0,0.14622,0.00011,16.82367]
[1778218839084,29.11,79689.1,0.0,0.14622,0.00011,16.82364]
[1778218841061,29.11,79689.1,0.0,0.14622,0.00011,16.82362]
[1778218841560,29.11,79687.55,0.0,0.14605,0.00011,16.81041]
[1778218846583,29.11,79688.96,0.0,0.1462,0.00011,16.8223]
[1778218847228,29.11,79689.0,0.0,0.1462,0.00011,16.82236]
[1778218847236,29.11,79689.0,0.0,0.1462,0.00011,16.82236]
[1778218847257,29.11,79689.0,0.0,0.1462,0.00011,16.82236]
[1778218847564,29.11,79689.14,0.0,0.14621,0.00011,16.82329]
[1778218849292,29.11,79689.14,0.0,0.14621,0.00011,16.82304]
[1778218849334,29.11,79689.14,0.0,0.14621,0.00011,16.82304]
[1778218849342,29.11,79688.59,0.0,0.14615,0.00011,16.8181]
[1778218851352,29.11,79688.59,0.0,0.14614,0.00011,16.81785]
[1778218851651,29.11,79688.63,0.0,0.14614,0.00011,16.81769]
[1778218853408,29.11,79689.12,0.0,0.14619,0.00011,16.82185]
[1778218853414,29.11,79689.12,0.0,0.14619,0.00011,16.82185]
[1778218855462,29.11,79688.0,0.0,0.14607,0.00011,16.81182]
[1778218855471,29.11,79688.0,0.0,0.14607,0.00011,16.81182]
[1778218860489,29.1,79687.41,0.0,0.14599,0.00011,16.80558]
[1778218863709,29.1,79688.35,0.0,0.14608,0.00011,16.81263]
[1778218863728,29.1,79688.35,0.0,0.14608,0.00011,16.81263]
[1778218865770,29.1,79688.27,0.0,0.14607,0.00011,16.81174]
[1778218865780,29.1,79688.27,0.0,0.14607,0.00011,16.81174]
[1778218866968,29.1,79688.79,0.0,0.14612,0.00011,16.81619]
[1778218867005,29.1,79688.79,0.0,0.14612,0.00011,16.81619]
[1778218867397,29.1,79688.79,0.0,0.14612,0.00011,16.81622]
[1778218867823,29.1,79688.79,0.0,0.14612,0.00011,16.81622]
[1778218867847,29.1,79688.79,0.0,0.14612,0.00011,16.81622]
[1778218868403,29.1,79692.75,0.0,0.14655,0.00011,16.84992]
[1778218869888,29.1,79695.63,0.0,0.14686,0.00011,16.8744]
[1778218869915,29.1,79695.63,0.0,0.14686,0.00011,16.8744]
[1778218869922,29.1,79695.63,0.0,0.14686,0.00011,16.8744]
[1778218871939,29.1,79698.35,0.0,0.14715,0.00011,16.8974]
[1778218871944,29.1,79698.35,0.0,0.14715,0.00011,16.8974]
[1778218872375,29.1,79698.35,0.0,0.14715,0.00011,16.8974]
[1778218873944,29.1,79698.19,0.0,0.14713,0.00011,16.89585]
[1778218874002,29.1,79698.19,0.0,0.14713,0.00011,16.89585]
[1778218874016,29.1,79698.19,0.0,0.14713,0.00011,16.89585]
[1778218874105,29.1,79698.19,0.0,0.14713,0.00011,16.89585]
[1778218874446,29.1,79699.12,0.0,0.14723,0.00011,16.90365]
[1778218876062,29.1,79699.93,0.0,0.14731,0.00011,16.91042]
[1778218876459,29.1,79700.59,0.0,0.14738,0.00011,16.9159]
[1778218878827,29.1,79700.53,0.0,0.14737,0.00011,16.9151]
[1778218880726,29.1,79699.85,0.0,0.1473,0.00011,16.90902]
[1778218881495,29.1,79702.14,0.0,0.14754,0.00011,16.92836]
[1778218882691,29.1,79712.91,0.0,0.1487,0.00011,17.01985]
[1778218883563,29.1,79712.91,0.0,0.1487,0.00011,17.01985]
[1778218889074,29.1,79711.45,0.0,0.14852,0.00011,17.00555]
[1778218889139,29.1,79711.45,0.0,0.14852,0.00011,17.00555]
[1778218889737,29.1,79710.69,0.0,0.14844,0.00011,16.99878]
[1778218890482,29.1,79710.69,0.0,0.14844,0.00011,16.99878]
[1778218890506,29.1,79710.69,0.0,0.14844,0.00011,16.99878]
[1778218890534,29.1,79710.69,0.0,0.14844,0.00011,16.99878]
[1778218890557,29.1,79705.67,0.0,0.14789,0.00011,16.95576]
[1778218892532,29.1,79705.03,0.0,0.14779,0.00011,16.94605]
[1778218892569,29.1,79705.03,0.0,0.14779,0.00011,16.94605]
[1778218892676,29.1,79702.07,0.0,0.14747,0.00011,16.92063]
[1778218894520,29.09,79702.07,0.0,0.14746,0.00011,16.92043]
[1778218897074,29.09,79703.02,0.0,0.14756,0.00011,16.92796]
[1778218897607,29.09,79703.02,0.0,0.14756,0.00011,16.92796]
[1778218903530,29.09,79705.01,0.0,0.14775,0.00011,16.94339]
[1778218904891,29.09,79701.0,0.0,0.14731,0.00011,16.90828]
[1778218905722,29.09,79698.65,0.0,0.14704,0.00011,16.88741]
[1778218906948,29.09,79699.0,0.0,0.14708,0.00011,16.89039]
[1778218906959,29.09,79699.0,0.0,0.14708,0.00011,16.89039]
[1778218911061,29.09,79700.75,0.0,0.14725,0.00011,16.90371]
[1778218911072,29.09,79700.75,0.0,0.14725,0.00011,16.90371]
[1778218916093,29.08,79703.24,0.0,0.14749,0.00011,16.9226]
[1778218917234,29.08,79703.24,0.0,0.14748,0.00011,16.92222]
[1778218917244,29.08,79703.24,0.0,0.14748,0.00011,16.92222]
[1778218919294,29.08,79703.8,0.0,0.14753,0.00011,16.92625]
[1778218919297,29.08,79703.8,0.0,0.14753,0.00011,16.92625]
[1778218921352,29.08,79703.99,0.0,0.14755,0.00011,16.9275]
[1778218921362,29.08,79703.99,0.0,0.14755,0.00011,16.9275]
[1778218921433,29.08,79705.27,0.0,0.14768,0.00011,16.93805]
[1778218923407,29.08,79705.28,0.0,0.14768,0.00011,16.93778]
[1778218923487,29.08,79705.86,0.0,0.14774,0.00011,16.94235]
[1778218928830,29.08,79712.5,0.0,0.14843,0.00011,16.99666]
[1778218933859,29.07,79713.63,0.0,0.14852,0.00011,17.0043]
[1778218940458,29.07,79713.63,0.0,0.1485,0.00011,17.00277]
[1778218940554,29.07,79713.5,0.0,0.14848,0.00011,17.00092]
[1778218943558,29.07,79714.1,0.0,0.14853,0.00011,17.00495]
[1778218943646,29.07,79713.69,0.0,0.14849,0.00011,17.00146]
[1778218945145,29.07,79713.69,0.0,0.14848,0.00011,17.0011]
[1778218945222,29.07,79713.45,0.0,0.14845,0.00011,16.9987]
[1778218950650,29.06,79714.24,0.0,0.14852,0.00011,17.00406]
[1778218950719,29.06,79714.24,0.0,0.14852,0.00011,17.00406]
[1778218951792,29.06,79720.34,0.0,0.14918,0.00011,17.05563]
[1778218956434,29.06,79726.34,0.0,0.14979,0.00011,17.10203]
[1778218956527,29.06,79726.11,0.0,0.14977,0.00011,17.09985]
[1778218963068,29.06,79726.15,0.0,0.14975,0.00011,17.09845]
[1778218966770,29.06,79728.16,0.0,0.14996,0.00011,17.11507]
[1778218966803,29.06,79728.96,0.0,0.15004,0.00011,17.12164]
[1778218972129,29.06,79728.9,0.0,0.15001,0.00011,17.11934]
[1778218977163,29.05,79729.92,0.0,0.1501,0.00011,17.12652]
[1778218982199,29.05,79729.17,0.0,0.15,0.00011,17.11858]
[1778218986708,29.05,79730.34,0.0,0.15011,0.00011,17.12732]
[1778218988341,29.05,79729.71,0.0,0.15004,0.00011,17.12163]
[1778218989826,29.05,79731.57,0.0,0.15024,0.00011,17.13719]
[1778218994644,29.05,79730.59,0.0,0.15011,0.00011,17.12719]
[1778218998547,29.04,79730.34,0.0,0.15007,0.00011,17.1241]
[1778219004352,29.04,79730.14,0.0,0.15,0.00011,17.11887]
[1778219009386,29.03,79730.37,0.0,0.15,0.00011,17.11828]
[1778219011376,29.03,79730.65,0.0,0.15002,0.00011,17.12036]
[1778219011874,29.03,79730.55,0.0,0.14998,0.00011,17.11516]
[1778219011917,29.03,79730.55,0.0,0.14998,0.00011,17.11516]
[1778219011931,29.03,79730.55,0.0,0.14998,0.00011,17.11516]
[1778219011976,29.03,79730.55,0.0,0.14998,0.00011,17.11516]
[1778219013926,29.03,79731.11,0.0,0.15003,0.00011,17.11931]
[1778219013975,29.03,79731.11,0.0,0.15003,0.00011,17.11931]
[1778219014006,29.03,79731.11,0.0,0.15003,0.00011,17.11931]
[1778219014422,29.03,79730.48,0.0,0.14996,0.00011,17.11362]
[1778219015986,29.03,79730.38,0.0,0.14994,0.00011,17.11246]
[1778219016075,29.03,79730.41,0.0,0.14994,0.00011,17.11241]
[1778219021471,29.03,79730.36,0.0,0.14992,0.00011,17.11047]
[1778219022255,29.03,79730.36,0.0,0.14992,0.00011,17.11047]
[1778219025706,29.03,79732.52,0.0,0.15014,0.00011,17.12798]
[1778219027964,29.03,79735.72,0.0,0.15048,0.00011,17.15432]
[1778219028520,29.03,79734.88,0.0,0.15038,0.00011,17.14678]
[1778219029407,29.03,79734.88,0.0,0.15038,0.00011,17.14678]
[1778219029531,29.02,79734.65,0.0,0.15035,0.00011,17.14447]
[1778219034567,29.02,79734.7,0.0,0.15034,0.00011,17.14318]
[1778219039602,29.02,79734.76,0.0,0.15032,0.00011,17.14202]
[1778219042188,29.02,79732.34,0.0,0.15005,0.00011,17.12069]
[1778219042623,29.02,79732.34,0.0,0.15004,0.00011,17.12037]
[1778219047657,29.02,79731.26,0.0,0.14991,0.00011,17.10975]
[1778219050064,29.01,79733.45,0.0,0.15014,0.00011,17.12788]
[1778219050679,29.01,79735.13,0.0,0.15032,0.00011,17.14193]
[1778219051675,29.01,79735.13,0.0,0.15032,0.00011,17.14193]
[1778219053034,29.01,79735.62,0.0,0.15036,0.00011,17.14546]
[1778219057496,29.01,79735.22,0.0,0.1503,0.00011,17.14065]
[1778219062764,29.01,79735.12,0.0,0.15025,0.00011,17.13712]
[1778219065321,29.01,79735.13,0.0,0.15024,0.00011,17.13597]
[1778219070819,29.0,79735.61,0.0,0.15024,0.00011,17.13628]
[1778219075854,28.99,79736.51,0.0,0.15027,0.00011,17.13673]
[1778219078207,28.99,79736.86,0.0,0.15029,0.00011,17.13843]
[1778219078880,28.99,79736.49,0.0,0.15023,0.00011,17.13396]
[1778219083666,28.99,79737.04,0.0,0.15027,0.00011,17.13668]
[1778219083911,28.99,79736.61,0.0,0.15021,0.00011,17.13235]
[1778219088947,28.98,79736.5,0.0,0.15015,0.00011,17.12747]
[1778219093995,28.98,79734.41,0.0,0.14988,0.00011,17.10636]
[1778219099016,28.97,79734.43,0.0,0.14984,0.00011,17.10349]
[1778219104054,28.97,79734.57,0.0,0.14982,0.00011,17.10177]
[1778219109347,28.96,79735.66,0.0,0.14991,0.00011,17.10882]
[1778219109431,28.96,79735.26,0.0,0.14986,0.00011,17.10483]
[1778219115130,28.96,79735.73,0.0,0.14986,0.00011,17.1054]
[1778219120167,28.95,79737.08,0.0,0.14997,0.00011,17.114]
[1778219123664,28.95,79737.08,0.0,0.14997,0.00011,17.114]
[1778219123697,28.95,79737.43,0.0,0.14999,0.00011,17.11519]
[1778219124772,28.95,79737.43,0.0,0.14999,0.00011,17.11519]
[1778219124966,28.95,79737.43,0.0,0.14999,0.00011,17.11519]
[1778219124934,28.95,79738.01,0.0,0.15004,0.00011,17.11955]
[1778219125833,28.95,79748.49,0.0,0.15119,0.00011,17.2087]
[1778219126055,28.95,79748.49,0.0,0.15119,0.00011,17.2087]
[1778219126095,28.95,79748.49,0.0,0.15119,0.00011,17.2087]
[1778219126208,28.95,79748.23,0.0,0.15116,0.00011,17.20647]
[1778219127692,28.95,79748.23,0.0,0.15116,0.00011,17.20647]
[1778219127720,28.95,79748.23,0.0,0.15116,0.00011,17.20647]
[1778219127883,28.95,79748.23,0.0,0.15116,0.00011,17.20647]
[1778219127896,28.95,79748.23,0.0,0.15116,0.00011,17.20647]
[1778219127944,28.95,79748.23,0.0,0.15116,0.00011,17.20647]
[1778219127995,28.95,79748.23,0.0,0.15116,0.00011,17.20647]
[1778219127966,28.95,79759.5,0.0,0.15239,0.00011,17.30236]
[1778219128316,28.95,79759.5,0.0,0.15239,0.00011,17.30236]
[1778219128350,28.95,79759.5,0.0,0.15239,0.00011,17.30236]
[1778219128428,28.95,79759.13,0.0,0.15235,0.00011,17.29919]
[1778219129254,28.95,79759.13,0.0,0.15235,0.00011,17.29919]
[1778219131359,28.94,79758.38,0.0,0.15226,0.00011,17.29165]
[1778219131376,28.94,79758.38,0.0,0.15226,0.00011,17.29165]
[1778219131443,28.94,79758.77,0.0,0.15226,0.00011,17.2904]
[1778219138292,28.94,79759.18,0.0,0.15226,0.00011,17.2902]
[1778219144334,28.94,79759.11,0.0,0.15223,0.00011,17.2881]
[1778219146957,28.94,79759.59,0.0,0.15228,0.00011,17.29203]
[1778219152815,28.93,79761.29,0.0,0.15246,0.00011,17.30545]
[1778219155858,28.93,79763.96,0.0,0.15274,0.00011,17.32712]
[1778219155950,28.93,79763.96,0.0,0.15274,0.00011,17.32712]
[1778219156014,28.93,79763.96,0.0,0.15274,0.00011,17.32712]
[1778219155975,28.93,79760.74,0.0,0.15237,0.00011,17.29899]
[1778219156930,28.93,79756.37,0.0,0.15188,0.00011,17.26101]
[1778219158531,28.93,79755.09,0.0,0.15173,0.00011,17.24943]
[1778219158550,28.93,79755.09,0.0,0.15173,0.00011,17.24943]
[1778219158961,28.93,79755.09,0.0,0.15173,0.00011,17.24943]
[1778219159021,28.93,79755.06,0.0,0.15172,0.00011,17.24875]
[1778219159782,28.93,79755.06,0.0,0.15172,0.00011,17.24875]
[1778219159951,28.93,79746.62,0.0,0.15079,0.00011,17.1764]
[1778219160129,28.93,79746.62,0.0,0.15079,0.00011,17.1764]
[1778219160146,28.93,79746.62,0.0,0.15079,0.00011,17.1764]
[1778219160447,28.93,79746.62,0.0,0.15078,0.00011,17.17598]
[1778219161601,28.93,79746.62,0.0,0.15078,0.00011,17.17598]
[1778219161606,28.93,79746.62,0.0,0.15078,0.00011,17.17598]
[1778219161978,28.93,79744.69,0.0,0.15057,0.00011,17.15911]
[1778219162621,28.93,79744.69,0.0,0.15057,0.00011,17.15911]
[1778219162924,28.93,79744.78,0.0,0.15057,0.00011,17.15958]
[1778219164258,28.93,79745.02,0.0,0.1506,0.00011,17.16134]
[1778219164267,28.93,79745.02,0.0,0.1506,0.00011,17.16134]
[1778219169273,28.92,79746.33,0.0,0.15072,0.00011,17.17106]
[1778219170408,28.92,79746.58,0.0,0.15074,0.00011,17.17259]
[1778219170412,28.92,79746.58,0.0,0.15074,0.00011,17.17259]
[1778219174515,28.92,79746.92,0.0,0.15077,0.00011,17.1746]
[1778219174521,28.92,79746.92,0.0,0.15077,0.00011,17.1746]
[1778219174559,28.92,79747.15,0.0,0.15079,0.00011,17.17628]
[1778219179582,28.92,79748.2,0.0,0.15088,0.00011,17.18377]
[1778219185624,28.92,79748.0,0.0,0.15084,0.00011,17.18026]
[1778219187258,28.92,79749.88,0.0,0.15104,0.00011,17.19609]
[1778219188063,28.92,79749.88,0.0,0.15104,0.00011,17.19609]
[1778219187638,28.92,79750.87,0.0,0.15115,0.00011,17.20426]
[1778219188891,28.92,79750.87,0.0,0.15115,0.00011,17.20426]
[1778219190083,28.91,79753.88,0.0,0.15147,0.00011,17.22975]
[1778219192317,28.91,79757.25,0.0,0.15181,0.00011,17.25357]
[1778219194757,28.91,79757.56,0.0,0.15183,0.00011,17.25547]
[1778219195088,28.91,79757.39,0.0,0.15181,0.00011,17.25363]
[1778219196720,28.91,79757.39,0.0,0.1518,0.00011,17.25325]
[1778219197032,28.91,79758.81,0.0,0.15195,0.00011,17.26467]
[1778219202510,28.91,79759.6,0.0,0.15201,0.00011,17.26989]
[1778219203026,28.91,79759.6,0.0,0.15201,0.00011,17.26989]
[1778219203941,28.91,79761.15,0.0,0.15218,0.00011,17.28279]
[1778219204016,28.91,79760.33,0.0,0.15208,0.00011,17.27494]
[1778219206996,28.9,79760.22,0.0,0.15206,0.00011,17.27359]
[1778219214322,28.9,79761.31,0.0,0.15214,0.00011,17.27967]
[1778219217418,28.9,79760.52,0.0,0.15204,0.00011,17.27165]
[1778219217853,28.9,79758.96,0.0,0.15186,0.00011,17.25786]
[1778219222920,28.9,79749.77,0.0,0.15083,0.00011,17.17815]
[1778219227922,28.89,79745.68,0.0,0.15036,0.00011,17.14196]
[1778219232957,28.89,79741.15,0.0,0.14985,0.00011,17.10205]
[1778219237087,28.89,79738.91,0.0,0.1496,0.00011,17.08229]
[1778219238299,28.89,79736.43,0.0,0.14932,0.00011,17.06071]
[1778219238818,28.89,79736.43,0.0,0.14932,0.00011,17.06071]
[1778219239079,28.89,79718.92,0.0,0.14741,0.00011,16.91047]
[1778219240015,28.89,79709.01,0.0,0.14633,0.00011,16.82519]
[1778219240485,28.89,79709.01,0.0,0.14633,0.00011,16.82519]
[1778219241016,28.89,79709.01,0.0,0.14633,0.00011,16.82505]
[1778219242344,28.89,79707.63,0.0,0.14618,0.00011,16.81323]
[1778219242360,28.89,79707.63,0.0,0.14618,0.00011,16.81323]
[1778219243030,28.89,79707.75,0.0,0.14619,0.00011,16.81414]
[1778219247535,28.89,79706.19,0.0,0.14602,0.00011,16.80034]
[1778219247878,28.89,79706.19,0.0,0.14602,0.00011,16.80034]
[1778219248083,28.89,79706.19,0.0,0.14602,0.00011,16.80034]
[1778219248096,28.89,79706.19,0.0,0.14602,0.00011,16.80034]
[1778219248392,28.89,79705.79,0.0,0.14597,0.00011,16.79681]
[1778219248512,28.89,79705.79,0.0,0.14597,0.00011,16.79681]
[1778219248789,28.89,79705.79,0.0,0.14597,0.00011,16.79681]
[1778219248864,28.89,79705.79,0.0,0.14597,0.00011,16.79681]
[1778219249014,28.89,79705.79,0.0,0.14597,0.00011,16.79681]
[1778219249127,28.89,79705.79,0.0,0.14597,0.00011,16.79681]
[1778219249083,28.89,79671.25,0.0,0.14227,0.00011,16.50157]
[1778219250082,28.89,79661.3,0.0,0.14123,0.00011,16.41706]
[1778219250754,28.89,79661.3,0.0,0.14123,0.00011,16.41706]
[1778219250788,28.89,79661.3,0.0,0.14123,0.00011,16.41706]
[1778219250859,28.89,79661.3,0.0,0.14123,0.00011,16.41706]
[1778219250876,28.89,79661.3,0.0,0.14123,0.00011,16.41706]
[1778219251089,28.89,79665.51,0.0,0.14164,0.00011,16.44906]
[1778219251440,28.89,79665.51,0.0,0.14164,0.00011,16.44906]
[1778219251464,28.89,79665.51,0.0,0.14164,0.00011,16.44906]
[1778219252096,28.89,79667.85,0.0,0.1419,0.00011,16.46938]
[1778219252773,28.89,79667.85,0.0,0.1419,0.00011,16.46938]
[1778219252801,28.89,79667.85,0.0,0.1419,0.00011,16.46938]
[1778219253103,28.89,79668.4,0.0,0.14196,0.00011,16.47408]
[1778219253846,28.89,79668.4,0.0,0.14196,0.00011,16.47408]
[1778219255513,28.89,79661.25,0.0,0.14121,0.00011,16.4138]
[1778219256869,28.89,79659.54,0.0,0.14104,0.00011,16.4001]
[1778219256885,28.89,79659.54,0.0,0.14104,0.00011,16.4001]
[1778219257135,28.89,79660.42,0.0,0.14113,0.00011,16.40761]
[1778219258816,28.89,79659.67,0.0,0.14106,0.00011,16.40211]
[1778219258873,28.89,79659.67,0.0,0.14106,0.00011,16.40211]
[1778219259145,28.89,79660.64,0.0,0.14117,0.00011,16.41039]
[1778219262997,28.9,79654.69,0.0,0.14055,0.00011,16.36054]
[1778219263046,28.9,79653.76,0.0,0.14046,0.00011,16.35361]
[1778219265173,28.9,79653.76,0.0,0.14049,0.00011,16.35521]
[1778219265205,28.9,79654.26,0.0,0.14054,0.00011,16.35948]
[1778219271230,28.9,79655.18,0.0,0.14066,0.00011,16.3697]
[1778219276969,28.91,79655.8,0.0,0.14075,0.00011,16.37624]
[1778219279241,28.91,79655.85,0.0,0.14076,0.00011,16.37716]
[1778219281748,28.91,79655.8,0.0,0.14076,0.00011,16.37723]
[1778219281830,28.91,79647.99,0.0,0.13994,0.00011,16.31115]
[1778219282340,28.91,79647.99,0.0,0.13994,0.00011,16.31115]
[1778219282548,28.91,79647.99,0.0,0.13994,0.00011,16.31115]
[1778219282625,28.91,79647.99,0.0,0.13994,0.00011,16.31115]
[1778219282697,28.91,79647.77,0.0,0.13992,0.0001,16.30961]
[1778219283975,28.91,79647.77,0.0,0.13992,0.0001,16.30961]
[1778219284002,28.91,79647.77,0.0,0.13992,0.0001,16.30961]
[1778219287863,28.91,79652.62,0.0,0.14044,0.00011,16.35177]
[1778219287905,28.91,79652.62,0.0,0.14044,0.00011,16.35177]
[1778219288220,28.91,79656.45,0.0,0.14085,0.00011,16.38443]
[1778219288350,28.91,79656.45,0.0,0.14085,0.00011,16.38443]
[1778219289724,28.91,79667.26,0.0,0.142,0.00011,16.4772]
[1778219293257,28.91,79668.31,0.0,0.14211,0.00011,16.48633]
[1778219293266,28.91,79668.31,0.0,0.14211,0.00011,16.48633]
[1778219293313,28.91,79668.31,0.0,0.14211,0.00011,16.48633]
[1778219293396,28.91,79670.85,0.0,0.14238,0.00011,16.50801]
[1778219298431,28.91,79670.41,0.0,0.14234,0.00011,16.50433]
[1778219303603,28.91,79667.97,0.0,0.14208,0.00011,16.48354]
[1778219309785,28.91,79668.08,0.0,0.14209,0.00011,16.48455]
[1778219310360,28.91,79667.03,0.0,0.14198,0.00011,16.4756]
[1778219310514,28.91,79667.03,0.0,0.14198,0.00011,16.47562]
[1778219315551,28.91,79666.56,0.0,0.1419,0.00011,16.46765]
[1778219322599,28.91,79665.1,0.0,0.14175,0.00011,16.45531]
[1778219327854,28.91,79667.44,0.0,0.142,0.00011,16.47536]
[1778219329407,28.91,79665.36,0.0,0.14178,0.00011,16.45758]
[1778219329649,28.91,79664.04,0.0,0.14164,0.00011,16.44632]
[1778219333133,28.91,79664.49,0.0,0.14168,0.00011,16.45017]
[1778219333170,28.91,79663.09,0.0,0.14154,0.00011,16.43823]
[1778219339285,28.91,79662.34,0.0,0.14146,0.00011,16.43191]
[1778219339966,28.91,79662.34,0.0,0.14146,0.00011,16.43191]
[1778219341705,28.91,79658.2,0.0,0.14102,0.00011,16.3967]
[1778219341738,28.91,79657.2,0.0,0.14092,0.00011,16.38817]
[1778219342515,28.91,79657.2,0.0,0.14092,0.00011,16.38817]
[1778219342743,28.91,79657.2,0.0,0.14092,0.00011,16.38825]
[1778219346187,28.91,79661.94,0.0,0.14142,0.00011,16.42886]
[1778219352316,28.91,79663.06,0.0,0.14155,0.00011,16.43903]
[1778219352816,28.91,79664.46,0.0,0.1417,0.00011,16.45107]
[1778219357932,28.91,79665.62,0.0,0.14182,0.00011,16.46126]
[1778219357971,28.91,79665.62,0.0,0.14182,0.00011,16.46126]
[1778219358008,28.91,79669.39,0.0,0.14222,0.00011,16.49354]
[1778219358749,28.91,79669.39,0.0,0.14222,0.00011,16.49354]
[1778219358862,28.91,79669.39,0.0,0.14222,0.00011,16.49361]
[1778219363896,28.91,79670.91,0.0,0.14239,0.00011,16.50698]
[1778219368931,28.91,79671.37,0.0,0.14245,0.00011,16.51136]
[1778219373966,28.92,79672.99,0.0,0.1426,0.00011,16.52178]
[1778219374817,28.92,79672.99,0.0,0.1426,0.00011,16.52178]
[1778219374974,28.92,79674.35,0.0,0.14274,0.00011,16.53339]
[1778219380011,28.92,79676.32,0.0,0.14296,0.00011,16.55069]
[1778219385044,28.92,79678.6,0.0,0.14321,0.00011,16.57059]
[1778219390080,28.92,79677.53,0.0,0.1431,0.00011,16.56191]
[1778219396122,28.92,79676.39,0.0,0.14299,0.00011,16.5528]
[1778219401025,28.92,79678.45,0.0,0.14321,0.00011,16.57082]
[1778219401104,28.92,79678.45,0.0,0.14321,0.00011,16.57082]
[1778219401143,28.92,79678.45,0.0,0.14321,0.00011,16.57082]
[1778219401210,28.92,79688.67,0.0,0.1443,0.00011,16.65822]
[1778219401653,28.92,79688.67,0.0,0.1443,0.00011,16.65822]
[1778219402012,28.92,79688.67,0.0,0.1443,0.00011,16.65822]
[1778219404463,28.92,79690.04,0.0,0.14445,0.00011,16.66994]
[1778219405134,28.92,79690.04,0.0,0.14445,0.00011,16.66994]
[1778219405260,28.92,79685.87,0.0,0.14401,0.00011,16.63472]
[1778219405781,28.92,79685.87,0.0,0.14401,0.00011,16.63472]
[1778219405783,28.92,79685.87,0.0,0.14401,0.00011,16.63472]
[1778219405831,28.92,79685.87,0.0,0.14401,0.00011,16.63472]
[1778219406193,28.92,79685.87,0.0,0.14401,0.00011,16.63495]
[1778219407083,28.92,79685.87,0.0,0.14401,0.00011,16.63495]
[1778219407193,28.92,79685.87,0.0,0.14401,0.00011,16.63495]
[1778219407230,28.92,79685.87,0.0,0.14401,0.00011,16.63495]
[1778219407242,28.92,79681.95,0.0,0.14359,0.00011,16.60146]
[1778219409079,28.92,79681.95,0.0,0.1436,0.00011,16.6017]
[1778219409091,28.92,79681.95,0.0,0.1436,0.00011,16.6017]
[1778219409245,28.92,79681.95,0.0,0.1436,0.00011,16.6017]
[1778219409267,28.92,79681.95,0.0,0.1436,0.00011,16.6017]
[1778219409250,28.92,79681.49,0.0,0.14355,0.00011,16.59803]
[1778219409298,28.92,79681.49,0.0,0.14355,0.00011,16.59803]
[1778219410711,28.92,79681.49,0.0,0.14355,0.00011,16.59803]
[1778219410727,28.92,79681.49,0.0,0.14355,0.00011,16.59803]
[1778219410768,28.92,79681.49,0.0,0.14355,0.00011,16.59803]
[1778219410779,28.92,79681.49,0.0,0.14355,0.00011,16.59803]
[1778219411234,28.92,79680.32,0.0,0.14343,0.00011,16.58854]
[1778219411319,28.92,79680.32,0.0,0.14343,0.00011,16.58854]
[1778219411339,28.92,79680.32,0.0,0.14343,0.00011,16.58854]
[1778219412235,28.92,79680.32,0.0,0.14344,0.00011,16.58878]
[1778219412411,28.92,79680.32,0.0,0.14344,0.00011,16.58878]
[1778219412422,28.92,79680.32,0.0,0.14344,0.00011,16.58878]
[1778219412457,28.92,79680.32,0.0,0.14344,0.00011,16.58878]
[1778219413242,28.92,79678.25,0.0,0.14322,0.00011,16.57162]
[1778219413326,28.92,79678.25,0.0,0.14322,0.00011,16.57162]
[1778219413358,28.92,79678.25,0.0,0.14322,0.00011,16.57162]
[1778219414249,28.92,79678.21,0.0,0.14322,0.00011,16.57155]
[1778219416476,28.92,79679.1,0.0,0.14332,0.00011,16.57942]
[1778219417476,28.92,79679.84,0.0,0.1434,0.00011,16.586]
[1778219417482,28.92,79679.84,0.0,0.1434,0.00011,16.586]
[1778219417537,28.92,79679.84,0.0,0.1434,0.00011,16.586]
[1778219418278,28.92,79680.01,0.0,0.14342,0.00011,16.58771]
[1778219419546,28.92,79682.76,0.0,0.14372,0.00011,16.61117]
[1778219419598,28.92,79682.76,0.0,0.14372,0.00011,16.61117]
[1778219420290,28.92,79681.16,0.0,0.14354,0.00011,16.59744]
[1778219421589,28.92,79681.77,0.0,0.14361,0.00011,16.6026]
[1778219422305,28.92,79681.61,0.0,0.14359,0.00011,16.60117]
[1778219425723,28.92,79682.04,0.0,0.14363,0.00011,16.60462]
[1778219425740,28.92,79682.04,0.0,0.14363,0.00011,16.60462]
[1778219427772,28.92,79683.13,0.0,0.14375,0.00011,16.61376]
[1778219427783,28.92,79683.13,0.0,0.14375,0.00011,16.61376]
[1778219427818,28.92,79683.13,0.0,0.14375,0.00011,16.61376]
[1778219427861,28.92,79683.8,0.0,0.14382,0.00011,16.61966]
[1778219429824,28.92,79683.8,0.0,0.14382,0.00011,16.61966]
[1778219429873,28.92,79684.1,0.0,0.14386,0.00011,16.62255]
[1778219432669,28.92,79684.1,0.0,0.14383,0.00011,16.61868]
[1778219433580,28.93,79687.24,0.0,0.14417,0.00011,16.64581]
[1778219433595,28.93,79687.24,0.0,0.14417,0.00011,16.64581]
[1778219434270,28.93,79687.24,0.0,0.14417,0.00011,16.64581]
[1778219434930,28.93,79690.21,0.0,0.14449,0.00011,16.67132]
[1778219434956,28.93,79696.06,0.0,0.14512,0.00011,16.72144]
[1778219440433,28.93,79693.26,0.0,0.14482,0.00011,16.69744]
[1778219446317,28.93,79694.03,0.0,0.14491,0.00011,16.70423]
[1778219451511,28.93,79694.12,0.0,0.14492,0.00011,16.70508]
[1778219456551,28.93,79692.82,0.0,0.14478,0.00011,16.69402]
[1778219460034,28.93,79693.07,0.0,0.1448,0.00011,16.69618]
[1778219460135,28.93,79693.96,0.0,0.1449,0.00011,16.70379]
[1778219466615,28.93,79690.69,0.0,0.14455,0.00011,16.67595]
[1778219467703,28.93,79690.69,0.0,0.14455,0.00011,16.67595]
[1778219469546,28.93,79690.43,0.0,0.14452,0.00011,16.67378]
[1778219469636,28.93,79689.46,0.0,0.14442,0.00011,16.66558]
[1778219472432,28.93,79688.75,0.0,0.14434,0.00011,16.65951]
[1778219472657,28.93,79688.75,0.0,0.14435,0.00011,16.65964]
[1778219474747,28.93,79688.75,0.0,0.14435,0.00011,16.65964]
[1778219474848,28.93,79689.6,0.0,0.14444,0.00011,16.66705]
[1778219475528,28.93,79689.6,0.0,0.14444,0.00011,16.66705]
[1778219475679,28.93,79689.6,0.0,0.14444,0.00011,16.66712]
[1778219480713,28.93,79691.08,0.0,0.1446,0.00011,16.68009]
[1778219485522,28.93,79690.5,0.0,0.14454,0.00011,16.6753]
[1778219492799,28.93,79690.46,0.0,0.14452,0.00011,16.67151]
[1778219497834,28.93,79691.08,0.0,0.14459,0.00011,16.67711]
[1778219502870,28.93,79691.72,0.0,0.14466,0.00011,16.68288]
[1778219508911,28.93,79692.08,0.0,0.1447,0.00011,16.68629]
[1778219513946,28.93,79691.99,0.0,0.1447,0.00011,16.68578]
[1778219518980,28.93,79692.14,0.0,0.14472,0.00011,16.68729]
[1778219524023,28.93,79693.23,0.0,0.14484,0.00011,16.6968]
[1778219529058,28.93,79695.5,0.0,0.14508,0.00011,16.71616]
[1778219534092,28.93,79695.57,0.0,0.14509,0.00011,16.71684]
[1778219539127,28.93,79694.13,0.0,0.14494,0.00011,16.70466]
[1778219545169,28.93,79690.72,0.0,0.14457,0.00011,16.67585]
[1778219547703,28.93,79690.61,0.0,0.14456,0.00011,16.67506]
[1778219549342,28.93,79689.64,0.0,0.14446,0.00011,16.66684]
[1778219549392,28.93,79689.02,0.0,0.14439,0.00011,16.66163]
[1778219550755,28.93,79689.02,0.0,0.1444,0.00011,16.66171]
[1778219551212,28.93,79688.86,0.0,0.14435,0.00011,16.65614]
[1778219556246,28.93,79687.62,0.0,0.14421,0.00011,16.6454]
[1778219558593,28.93,79689.11,0.0,0.14437,0.00011,16.65797]
[1778219559200,28.93,79689.11,0.0,0.14437,0.00011,16.65797]
[1778219564893,28.93,79685.58,0.0,0.14399,0.00011,16.62758]
[1778219572370,28.93,79683.65,0.0,0.14377,0.00011,16.61011]
[1778219576581,28.93,79683.65,0.0,0.14377,0.00011,16.60971]
[1778219576618,28.93,79683.65,0.0,0.14377,0.00011,16.60971]
[1778219578041,28.93,79682.6,0.0,0.14365,0.00011,16.60065]
[1778219583447,28.93,79676.66,0.0,0.14302,0.00011,16.54986]
[1778219588483,28.93,79677.19,0.0,0.14308,0.00011,16.55442]
[1778219593518,28.93,79675.07,0.0,0.14285,0.00011,16.53649]
[1778219598554,28.93,79675.99,0.0,0.14295,0.00011,16.54462]
[1778219604599,28.93,79676.0,0.0,0.14296,0.00011,16.54506]
[1778219606712,28.93,79676.77,0.0,0.14304,0.00011,16.55169]
[1778219609225,28.93,79675.68,0.0,0.14293,0.00011,16.54252]
[1778219610217,28.93,79666.3,0.0,0.14193,0.00011,16.46278]
[1778219610600,28.93,79666.3,0.0,0.14193,0.00011,16.46278]
[1778219610687,28.93,79665.49,0.0,0.14185,0.00011,16.45587]
[1778219612413,28.93,79665.49,0.0,0.14185,0.00011,16.45587]
[1778219617521,28.93,79666.08,0.0,0.1419,0.00011,16.45813]
[1778219623729,28.93,79665.82,0.0,0.14189,0.00011,16.45743]
[1778219628765,28.94,79668.04,0.0,0.14214,0.00011,16.47746]
[1778219630936,28.94,79669.29,0.0,0.14228,0.00011,16.48833]
[1778219636821,28.94,79667.13,0.0,0.14207,0.00011,16.47156]
[1778219641942,28.94,79669.41,0.0,0.14232,0.00011,16.49214]
[1778219643651,28.94,79672.04,0.0,0.14261,0.00011,16.51499]
[1778219643871,28.94,79678.48,0.0,0.14329,0.00011,16.56993]
[1778219648909,28.94,79679.28,0.0,0.14339,0.00011,16.57731]
[1778219654003,28.94,79675.53,0.0,0.14299,0.00011,16.54582]
[1778219654183,28.94,79675.53,0.0,0.14299,0.00011,16.54582]
[1778219655405,28.94,79676.09,0.0,0.14306,0.00011,16.55075]
[1778219657227,28.94,79675.62,0.0,0.14301,0.00011,16.54704]
[1778219658057,28.94,79677.79,0.0,0.14324,0.00011,16.56571]
[1778219658129,28.94,79677.76,0.0,0.14324,0.00011,16.5656]
[1778219663612,28.95,79678.41,0.0,0.14332,0.00011,16.57193]
[1778219669046,28.95,79680.83,0.0,0.14359,0.00011,16.5931]
[1778219674081,28.95,79680.58,0.0,0.14354,0.00011,16.58745]
[1778219679417,28.95,79680.32,0.0,0.14352,0.00011,16.58568]
[1778219685159,28.95,79680.15,0.0,0.14351,0.00011,16.58502]
[1778219690281,28.95,79679.23,0.0,0.14341,0.00011,16.57763]
[1778219696377,28.95,79678.42,0.0,0.14334,0.00011,16.57148]
[1778219702538,28.95,79678.39,0.0,0.14335,0.00011,16.57213]
[1778219708410,28.95,79678.97,0.0,0.14342,0.00011,16.57785]
[1778219714361,28.95,79678.23,0.0,0.14335,0.00011,16.57253]
[1778219716782,28.96,79679.03,0.0,0.14344,0.00011,16.57962]
[1778219723425,28.96,79678.22,0.0,0.14337,0.00011,16.57364]
[1778219724157,28.96,79678.22,0.0,0.14337,0.00011,16.57364]
[1778219730473,28.96,79677.73,0.0,0.14333,0.00011,16.57044]
[1778219735508,28.96,79678.24,0.0,0.14336,0.00011,16.57147]
[1778219737441,28.96,79678.24,0.0,0.14336,0.00011,16.57147]
[1778219742557,28.96,79679.62,0.0,0.14352,0.00011,16.58417]
[1778219747592,28.96,79678.07,0.0,0.14336,0.00011,16.5716]
[1778219752627,28.96,79679.0,0.0,0.14347,0.00011,16.5802]
[1778219757663,28.96,79678.67,0.0,0.14345,0.00011,16.57804]
[1778219757954,28.96,79678.67,0.0,0.14345,0.00011,16.57804]
[1778219763444,28.96,79678.79,0.0,0.14346,0.00011,16.57956]
[1778219764826,28.96,79678.72,0.0,0.14346,0.00011,16.57921]
[1778219771235,28.97,79678.54,0.0,0.14345,0.00011,16.57842]
[1778219771336,28.97,79678.72,0.0,0.14347,0.00011,16.58021]
[1778219777151,28.97,79678.8,0.0,0.14349,0.00011,16.58138]
[1778219777416,28.97,79678.8,0.0,0.14349,0.00011,16.58138]
[1778219777517,28.97,79679.23,0.0,0.14354,0.00011,16.58528]
[1778219782839,28.97,79673.99,0.0,0.14299,0.00011,16.54136]
[1778219787880,28.97,79668.34,0.0,0.1424,0.00011,16.4944]
[1778219793021,28.97,79667.68,0.0,0.14232,0.00011,16.48564]
[1778219796971,28.97,79666.49,0.0,0.1422,0.00011,16.47639]
[1778219797009,28.97,79664.66,0.0,0.14201,0.00011,16.46102]
[1778219799580,28.97,79664.66,0.0,0.14201,0.00011,16.46125]
[1778219799643,28.97,79658.16,0.0,0.14133,0.00011,16.40613]
[1778219800147,28.97,79658.16,0.0,0.14133,0.00011,16.40613]
[1778219800213,28.97,79658.16,0.0,0.14133,0.00011,16.40642]
[1778219801516,28.97,79658.16,0.0,0.14133,0.00011,16.40642]
[1778219802474,28.97,79658.27,0.0,0.14135,0.00011,16.40765]
[1778219802558,28.98,79657.78,0.0,0.1413,0.00011,16.40376]
[1778219803872,28.98,79655.0,0.0,0.14101,0.00011,16.38038]
[1778219803986,28.98,79655.0,0.0,0.14101,0.00011,16.38066]
[1778219806228,28.98,79656.14,0.0,0.14114,0.00011,16.39067]
[1778219807774,28.98,79656.42,0.0,0.14118,0.00011,16.39363]
[1778219813051,28.98,79656.38,0.0,0.14119,0.00011,16.39488]
[1778219818086,28.98,79661.03,0.0,0.1417,0.00011,16.43564]
[1778219823676,28.98,79662.44,0.0,0.14186,0.00011,16.44837]
[1778219823729,28.98,79662.44,0.0,0.14186,0.00011,16.44837]
[1778219832886,28.98,79661.05,0.0,0.14172,0.00011,16.43753]
[1778219832963,28.98,79661.05,0.0,0.14172,0.00011,16.43753]
[1778219838068,28.99,79660.19,0.0,0.14165,0.00011,16.43142]
[1778219842805,28.99,79659.92,0.0,0.14162,0.00011,16.42951]
[1778219842847,28.99,79659.92,0.0,0.14162,0.00011,16.42951]
[1778219848297,28.99,79658.52,0.0,0.14149,0.00011,16.4185]
[1778219850604,28.99,79658.54,0.0,0.14149,0.00011,16.41879]
[1778219850653,28.99,79658.54,0.0,0.14149,0.00011,16.41879]
[1778219856354,28.99,79658.42,0.0,0.14146,0.00011,16.41461]
[1778219858220,28.99,79659.75,0.0,0.1416,0.00011,16.42605]
[1778219858298,28.99,79659.75,0.0,0.1416,0.00011,16.42605]
[1778219860183,28.99,79659.69,0.0,0.1416,0.00011,16.42574]
[1778219860240,28.99,79659.69,0.0,0.1416,0.00011,16.42574]
[1778219868279,28.99,79658.14,0.0,0.14144,0.00011,16.41308]
[1778219868314,28.99,79658.14,0.0,0.14144,0.00011,16.41308]
[1778219873014,28.99,79658.0,0.0,0.14143,0.00011,16.41245]
[1778219873050,28.99,79658.0,0.0,0.14143,0.00011,16.41245]
[1778219878508,28.99,79657.9,0.0,0.14144,0.00011,16.41256]
[1778219883543,28.99,79650.24,0.0,0.14064,0.00011,16.34802]
[1778219884972,28.99,79650.65,0.0,0.14068,0.00011,16.3517]
[1778219885557,28.99,79651.04,0.0,0.14072,0.00011,16.3552]
[1778219890592,29.0,79650.22,0.0,0.14065,0.00011,16.34919]
[1778219895630,29.0,79651.55,0.0,0.1408,0.00011,16.3615]
[1778219900667,29.0,79642.36,0.0,0.13985,0.0001,16.28465]
[1778219905699,29.0,79637.68,0.0,0.13938,0.0001,16.24645]
[1778219907498,29.0,79637.18,0.0,0.13934,0.0001,16.2425]
[1778219908153,29.0,79635.89,0.0,0.1392,0.0001,16.23153]
[1778219913190,29.0,79635.2,0.0,0.1391,0.0001,16.22165]
[1778219918839,29.0,79634.82,0.0,0.13906,0.0001,16.21851]
[1778219923872,29.0,79626.49,0.0,0.13821,0.0001,16.14892]
[1778219929914,29.0,79628.16,0.0,0.13839,0.0001,16.16376]
[1778219934949,29.01,79629.13,0.0,0.1385,0.0001,16.17249]
[1778219939985,29.01,79630.48,0.0,0.13864,0.0001,16.18439]
[1778219945500,29.01,79630.8,0.0,0.13868,0.0001,16.18751]
[1778219951063,29.01,79631.24,0.0,0.13874,0.0001,16.19181]
[1778219955375,29.01,79621.86,0.0,0.13776,0.0001,16.11254]
[1778219956081,29.01,79621.86,0.0,0.13776,0.0001,16.11254]
[1778219956294,29.01,79622.31,0.0,0.13781,0.0001,16.1165]
[1778219958471,29.01,79622.31,0.0,0.13781,0.0001,16.11667]
[1778219958823,29.01,79621.79,0.0,0.13776,0.0001,16.11242]
[1778219963826,29.01,79618.9,0.0,0.13747,0.0001,16.08853]
[1778219973218,29.01,79614.74,0.0,0.13703,0.0001,16.05067]
[1778219978253,29.01,79612.03,0.0,0.13676,0.0001,16.02825]
[1778219983288,29.01,79612.22,0.0,0.13678,0.0001,16.03026]
[1778219988747,29.01,79609.07,0.0,0.13646,0.0001,16.00381]
[1778219994039,29.01,79606.37,0.0,0.13619,0.0001,15.98132]
[1778219999104,29.02,79604.96,0.0,0.13607,0.0001,15.97134]
[1778219999203,29.02,79604.96,0.0,0.13607,0.0001,15.97134]
[1778220001679,29.02,79591.55,0.0,0.1347,0.0001,15.85839]
[1778220002222,29.02,79590.71,0.0,0.13462,0.0001,15.85167]
[1778220002249,29.02,79590.71,0.0,0.13462,0.0001,15.85167]
[1778220003762,29.02,79591.78,0.0,0.13473,0.0001,15.86072]
[1778220004804,29.02,79591.33,0.0,0.13468,0.0001,15.85714]
[1778220004912,29.02,79583.28,0.0,0.13387,0.0001,15.78959]
[1778220005117,29.02,79583.28,0.0,0.13387,0.0001,15.78959]
[1778220005613,29.02,79570.58,0.0,0.13262,0.0001,15.68552]
[1778220006372,29.02,79570.58,0.0,0.13262,0.0001,15.68552]
[1778220006459,29.02,79570.58,0.0,0.13262,0.0001,15.68552]
[1778220007383,29.02,79570.58,0.0,0.13262,0.0001,15.68552]
[1778220007398,29.02,79570.58,0.0,0.13262,0.0001,15.68552]
[1778220007414,29.02,79570.58,0.0,0.13262,0.0001,15.68552]
[1778220007462,29.02,79565.25,0.0,0.13209,0.0001,15.64106]
[1778220010212,29.03,79562.01,0.0,0.13178,0.0001,15.6154]
[1778220010482,29.03,79560.45,0.0,0.13162,0.0001,15.60227]
[1778220015517,29.03,79559.04,0.0,0.13152,0.0001,15.59329]
[1778220019689,29.03,79548.42,0.0,0.13048,0.0001,15.50631]
[1778220022733,29.04,79547.81,0.0,0.13044,0.0001,15.50249]
[1778220024308,29.04,79548.13,0.0,0.13049,0.0001,15.50671]
[1778220024321,29.04,79548.13,0.0,0.13049,0.0001,15.50671]
[1778220024581,29.04,79543.59,0.0,0.13004,0.0001,15.46934]
[1778220029616,29.05,79545.44,0.0,0.13029,0.0001,15.49014]
[1778220030209,29.05,79545.44,0.0,0.13029,0.0001,15.49014]
[1778220035274,29.05,79544.57,0.0,0.13021,0.0001,15.48134]
[1778220036767,29.05,79545.16,0.0,0.13027,0.0001,15.48686]
[1778220036922,29.05,79535.08,0.0,0.12928,0.0001,15.40336]
[1778220037357,29.05,79535.08,0.0,0.12928,0.0001,15.40336]
[1778220037683,29.05,79517.74,0.0,0.12758,0.0001,15.25841]
[1778220040902,29.05,79515.74,0.0,0.12739,0.0001,15.24281]
[1778220042011,29.06,79513.7,0.0,0.12721,0.0001,15.22691]
[1778220042807,29.06,79513.7,0.0,0.12721,0.0001,15.22691]
[1778220044895,29.06,79508.76,0.0,0.12674,0.0001,15.18689]
[1778220044935,29.06,79502.12,0.0,0.1261,0.0001,15.13213]
[1778220048131,29.06,79498.06,0.0,0.12573,0.0001,15.10052]
[1778220048757,29.06,79490.26,0.0,0.12498,0.0001,15.03634]
[1778220049460,29.06,79490.26,0.0,0.12498,0.0001,15.03634]
[1778220049672,29.06,79490.26,0.0,0.12498,0.0001,15.03634]
[1778220049731,29.06,79490.26,0.0,0.12498,0.0001,15.03634]
[1778220049936,29.08,79467.51,0.0,0.1229,0.0001,14.8568]
[1778220050196,29.08,79467.51,0.0,0.1229,0.0001,14.8568]
[1778220050268,29.08,79467.51,0.0,0.1229,0.0001,14.8568]
[1778220050807,29.08,79467.51,0.0,0.1229,0.0001,14.8568]
[1778220050886,29.09,79465.3,0.0,0.12279,0.0001,14.84635]
[1778220051314,29.09,79465.3,0.0,0.12279,0.0001,14.84635]
[1778220051594,29.09,79465.3,0.0,0.12279,0.0001,14.84635]
[1778220051632,29.09,79465.3,0.0,0.12279,0.0001,14.84635]
[1778220051779,29.1,79464.64,0.0,0.12282,0.0001,14.84892]
[1778220052535,29.1,79464.64,0.0,0.12282,0.0001,14.84892]
[1778220052544,29.1,79464.64,0.0,0.12282,0.0001,14.84892]
[1778220052549,29.1,79464.64,0.0,0.12282,0.0001,14.84892]
[1778220052553,29.1,79464.64,0.0,0.12282,0.0001,14.84892]
[1778220052565,29.1,79464.64,0.0,0.12282,0.0001,14.84892]
[1778220052786,29.1,79462.05,0.0,0.12258,0.0001,14.82825]
[1778220054931,29.1,79461.05,0.0,0.12249,0.0001,14.82042]
[1778220056896,29.12,79458.23,0.0,0.12234,0.0001,14.8068]
[1778220056964,29.12,79457.64,0.0,0.12234,0.0001,14.80702]
[1778220061342,29.13,79463.05,0.0,0.12289,0.0001,14.85445]
[1778220061896,29.13,79465.12,0.0,0.12309,0.0001,14.87238]
[1778220065317,29.14,79465.87,0.0,0.12327,0.0001,14.88754]
[1778220065376,29.14,79465.87,0.0,0.12327,0.0001,14.88754]
[1778220065397,29.14,79465.87,0.0,0.12327,0.0001,14.88754]
[1778220065436,29.14,79465.87,0.0,0.12327,0.0001,14.88754]
[1778220065446,29.14,79465.87,0.0,0.12327,0.0001,14.88754]
[1778220065497,29.14,79465.87,0.0,0.12327,0.0001,14.88754]
[1778220067494,29.15,79458.72,0.0,0.12269,0.0001,14.83707]
[1778220067919,29.17,79454.32,0.0,0.12237,0.0001,14.80874]
[1778220071303,29.2,79453.24,0.0,0.12255,0.0001,14.82426]
[1778220076601,29.22,79459.89,0.0,0.12332,0.0001,14.89017]
[1778220077776,29.22,79466.85,0.0,0.12399,0.0001,14.94841]
[1778220077799,29.22,79466.85,0.0,0.12399,0.0001,14.94841]
[1778220077965,29.22,79466.89,0.0,0.124,0.0001,14.94937]
[1778220079084,29.22,79468.2,0.0,0.12413,0.0001,14.96082]
[1778220079172,29.22,79468.2,0.0,0.12413,0.0001,14.96082]
[1778220079724,29.22,79468.2,0.0,0.12413,0.0001,14.96082]
[1778220080172,29.22,79472.8,0.0,0.12458,0.0001,14.99948]
[1778220080246,29.22,79472.8,0.0,0.12458,0.0001,14.99948]
[1778220080909,29.22,79472.8,0.0,0.12458,0.0001,14.99948]
[1778220081903,29.22,79471.32,0.0,0.12445,0.0001,14.98807]
[1778220081993,29.22,79458.7,0.0,0.12325,0.0001,14.88458]
[1778220082729,29.22,79458.7,0.0,0.12325,0.0001,14.88458]
[1778220085750,29.22,79457.63,0.0,0.12317,0.0001,14.87778]
[1778220086017,29.22,79457.63,0.0,0.12317,0.0001,14.87778]
[1778220086040,29.23,79457.45,0.0,0.12317,0.0001,14.87698]
[1778220087038,29.23,79453.63,0.0,0.12281,0.0001,14.84608]
[1778220087542,29.23,79453.63,0.0,0.12281,0.0001,14.84608]
[1778220087545,29.23,79453.63,0.0,0.12281,0.0001,14.84608]
[1778220087584,29.23,79453.63,0.0,0.12281,0.0001,14.84608]
[1778220088034,29.23,79448.49,0.0,0.12233,0.0001,14.80433]
[1778220090133,29.23,79442.47,0.0,0.12182,9e-05,14.7598]
[1778220090998,29.25,79445.56,0.0,0.12221,9e-05,14.79386]
[1778220096590,29.25,79448.4,0.0,0.12249,0.0001,14.81653]
[1778220101624,29.26,79449.39,0.0,0.12263,0.0001,14.82875]
[1778220102999,29.26,79449.76,0.0,0.12269,0.0001,14.83342]
[1778220104194,29.26,79459.4,0.0,0.12363,0.0001,14.91461]
[1778220106272,29.26,79459.6,0.0,0.12366,0.0001,14.91769]
[1778220106578,29.26,79459.6,0.0,0.12366,0.0001,14.91769]
[1778220106589,29.26,79459.6,0.0,0.12366,0.0001,14.91769]
[1778220106638,29.26,79459.6,0.0,0.12366,0.0001,14.91769]
[1778220106650,29.26,79459.24,0.0,0.12364,0.0001,14.91539]
[1778220108629,29.27,79461.14,0.0,0.12383,0.0001,14.93178]
[1778220108670,29.27,79461.14,0.0,0.12383,0.0001,14.93178]
[1778220110684,29.27,79461.17,0.0,0.12384,0.0001,14.93268]
[1778220110721,29.27,79461.17,0.0,0.12384,0.0001,14.93268]
[1778220115746,29.27,79458.86,0.0,0.12366,0.0001,14.91755]
[1778220116856,29.27,79458.32,0.0,0.12362,0.0001,14.91375]
[1778220116879,29.27,79458.32,0.0,0.12362,0.0001,14.91375]
[1778220118917,29.27,79457.83,0.0,0.12358,0.0001,14.91036]
[1778220118947,29.27,79457.83,0.0,0.12358,0.0001,14.91036]
[1778220120474,29.28,79458.66,0.0,0.12368,0.0001,14.91918]
[1778220120523,29.28,79458.66,0.0,0.12368,0.0001,14.91918]
[1778220121001,29.28,79458.66,0.0,0.12368,0.0001,14.91918]
[1778220121033,29.28,79458.66,0.0,0.12368,0.0001,14.91918]
[1778220123048,29.28,79462.65,0.0,0.12408,0.0001,14.95344]
[1778220123090,29.28,79464.23,0.0,0.12424,0.0001,14.9671]
[1778220126429,29.28,79463.84,0.0,0.12421,0.0001,14.96498]
[1778220126551,29.28,79463.84,0.0,0.12421,0.0001,14.96498]
[1778220127180,29.29,79464.38,0.0,0.12433,0.0001,14.97537]
[1778220127998,29.29,79469.85,0.0,0.12487,0.0001,15.0211]
[1778220129886,29.29,79479.51,0.0,0.12581,0.0001,15.10239]
[1778220131346,29.29,79479.51,0.0,0.12581,0.0001,15.10239]
[1778220132021,29.29,79480.23,0.0,0.1259,0.0001,15.10953]
[1778220135165,29.3,79480.43,0.0,0.12594,0.0001,15.11289]
[1778220135428,29.3,79480.43,0.0,0.12594,0.0001,15.11289]
[1778220135507,29.3,79480.72,0.0,0.12597,0.0001,15.11584]
[1778220137942,29.3,79480.73,0.0,0.12598,0.0001,15.11647]
[1778220139387,29.3,79478.93,0.0,0.12581,0.0001,15.1021]
[1778220144409,29.3,79479.5,0.0,0.12591,0.0001,15.11006]
[1778220149432,29.31,79480.72,0.0,0.12605,0.0001,15.12269]
[1778220154451,29.31,79480.33,0.0,0.12602,0.0001,15.11782]
[1778220159457,29.31,79481.64,0.0,0.12617,0.0001,15.13092]
[1778220164258,29.32,79484.9,0.0,0.12651,0.0001,15.16004]
[1778220164270,29.32,79484.9,0.0,0.12651,0.0001,15.16004]
[1778220164572,29.32,79484.9,0.0,0.12652,0.0001,15.16044]
[1778220165809,29.32,79484.9,0.0,0.12652,0.0001,15.16044]
[1778220166298,29.32,79485.42,0.0,0.12657,0.0001,15.16515]
[1778220166584,29.32,79485.42,0.0,0.12658,0.0001,15.16554]
[1778220171621,29.32,79480.55,0.0,0.12613,0.0001,15.12724]
[1778220176655,29.33,79485.08,0.0,0.12659,0.0001,15.16696]
[1778220181690,29.33,79488.35,0.0,0.12694,0.0001,15.1961]
[1778220186727,29.33,79494.42,0.0,0.12755,0.0001,15.24828]
[1778220191761,29.33,79497.08,0.0,0.12783,0.0001,15.27213]
[1778220196797,29.34,79499.61,0.0,0.1281,0.0001,15.2948]
[1778220201078,29.34,79498.49,0.0,0.128,0.0001,15.28658]
[1778220201132,29.34,79498.49,0.0,0.128,0.0001,15.28658]
[1778220201148,29.34,79498.51,0.0,0.12801,0.0001,15.28711]
[1778220201285,29.34,79498.51,0.0,0.12801,0.0001,15.28711]
[1778220201301,29.34,79498.51,0.0,0.12801,0.0001,15.28711]
[1778220203032,29.34,79498.93,0.0,0.12805,0.0001,15.29095]
[1778220203073,29.34,79493.48,0.0,0.12753,0.0001,15.24617]
[1778220203820,29.34,79493.48,0.0,0.12753,0.0001,15.24617]
[1778220203830,29.34,79493.48,0.0,0.12753,0.0001,15.24617]
[1778220203896,29.34,79492.15,0.0,0.1274,0.0001,15.23557]
[1778220205406,29.34,79492.15,0.0,0.12741,0.0001,15.23601]
[1778220205434,29.34,79492.15,0.0,0.12741,0.0001,15.23601]
[1778220209495,29.34,79494.22,0.0,0.12763,0.0001,15.25492]
[1778220209506,29.34,79494.22,0.0,0.12763,0.0001,15.25492]
[1778220211618,29.34,79496.76,0.0,0.12789,0.0001,15.27673]
[1778220211902,29.34,79496.35,0.0,0.12782,0.0001,15.2697]
[1778220215054,29.35,79510.13,0.0,0.12918,0.0001,15.38507]
[1778220217739,29.35,79513.45,0.0,0.12952,0.0001,15.41308]
[1778220218150,29.35,79514.22,0.0,0.12959,0.0001,15.41968]
[1778220223178,29.35,79512.36,0.0,0.12942,0.0001,15.40496]
[1778220223800,29.35,79511.55,0.0,0.12934,0.0001,15.39842]
[1778220223911,29.35,79511.55,0.0,0.12934,0.0001,15.39842]
[1778220224117,29.35,79510.99,0.0,0.12929,0.0001,15.39396]
[1778220225965,29.35,79510.91,0.0,0.12928,0.0001,15.3935]
[1778220226000,29.35,79510.91,0.0,0.12929,0.0001,15.39369]
[1778220229729,29.35,79512.69,0.0,0.12947,0.0001,15.40895]
[1778220230074,29.35,79512.69,0.0,0.12947,0.0001,15.40895]
[1778220230106,29.35,79511.95,0.0,0.1294,0.0001,15.40296]
[1778220236074,29.35,79509.62,0.0,0.12918,0.0001,15.38463]
[1778220241109,29.35,79511.66,0.0,0.12939,0.0001,15.4024]
[1778220246144,29.35,79510.42,0.0,0.12928,0.0001,15.39293]
[1778220251180,29.36,79509.93,0.0,0.12924,0.0001,15.38974]
[1778220256214,29.36,79510.1,0.0,0.12927,0.0001,15.39204]
[1778220260205,29.36,79509.64,0.0,0.12923,0.0001,15.38876]
[1778220260247,29.36,79509.78,0.0,0.12925,0.0001,15.3901]
[1778220261004,29.36,79509.78,0.0,0.12925,0.0001,15.3901]
[1778220261256,29.36,79524.5,0.0,0.1307,0.0001,15.51295]
[1778220261879,29.36,79524.5,0.0,0.1307,0.0001,15.51295]
[1778220261907,29.36,79524.5,0.0,0.1307,0.0001,15.51295]
[1778220262256,29.36,79533.9,0.0,0.13164,0.0001,15.59153]
[1778220262782,29.36,79533.9,0.0,0.13164,0.0001,15.59153]
[1778220262794,29.36,79533.9,0.0,0.13164,0.0001,15.59153]
[1778220263267,29.36,79533.74,0.0,0.13163,0.0001,15.59045]
[1778220264034,29.36,79533.74,0.0,0.13163,0.0001,15.59045]
[1778220264050,29.36,79533.74,0.0,0.13163,0.0001,15.59045]
[1778220264272,29.36,79533.46,0.0,0.1316,0.0001,15.58837]
[1778220267166,29.36,79533.28,0.0,0.13159,0.0001,15.58741]
[1778220267292,29.36,79532.86,0.0,0.13155,0.0001,15.58419]
[1778220272590,29.36,79528.32,0.0,0.13109,0.0001,15.54367]
[1778220278169,29.37,79533.24,0.0,0.1316,0.0001,15.58655]
[1778220283413,29.37,79532.18,0.0,0.13151,0.0001,15.57899]
[1778220291469,29.37,79530.29,0.0,0.13132,0.0001,15.5626]
[1778220295713,29.37,79526.68,0.0,0.13096,0.0001,15.53243]
[1778220295756,29.37,79526.68,0.0,0.13096,0.0001,15.53243]
[1778220295926,29.37,79526.68,0.0,0.13096,0.0001,15.53243]
[1778220296172,29.37,79525.66,0.0,0.13086,0.0001,15.52382]
[1778220297560,29.37,79519.54,0.0,0.13025,0.0001,15.47289]
[1778220297566,29.37,79519.54,0.0,0.13025,0.0001,15.47289]
[1778220297568,29.37,79519.54,0.0,0.13025,0.0001,15.47289]
[1778220298260,29.37,79519.54,0.0,0.13025,0.0001,15.47289]
[1778220298291,29.37,79520.36,0.0,0.13033,0.0001,15.47973]
[1778220298901,29.37,79520.36,0.0,0.13033,0.0001,15.47973]
[1778220299284,29.37,79520.36,0.0,0.13033,0.0001,15.47973]
[1778220299312,29.37,79519.31,0.0,0.13023,0.0001,15.47102]
[1778220300043,29.37,79519.31,0.0,0.13023,0.0001,15.47102]
[1778220300247,29.37,79519.12,0.0,0.13021,0.0001,15.46948]
[1778220301087,29.37,79519.12,0.0,0.13021,0.0001,15.46948]
[1778220301193,29.37,79519.23,0.0,0.13022,0.0001,15.47042]
[1778220302099,29.37,79519.23,0.0,0.13022,0.0001,15.47042]
[1778220302154,29.37,79519.43,0.0,0.13024,0.0001,15.47212]
[1778220306216,29.37,79523.26,0.0,0.13062,0.0001,15.50401]
[1778220306301,29.37,79523.77,0.0,0.13067,0.0001,15.50823]
[1778220306472,29.37,79523.77,0.0,0.13067,0.0001,15.50823]
[1778220307823,29.37,79523.77,0.0,0.13067,0.0001,15.50823]
[1778220307833,29.37,79523.77,0.0,0.13067,0.0001,15.50823]
[1778220307916,29.37,79518.01,0.0,0.1301,0.0001,15.46033]
[1778220308759,29.37,79518.01,0.0,0.1301,0.0001,15.46033]
[1778220308846,29.37,79516.5,0.0,0.12995,0.0001,15.44783]
[1778220313874,29.37,79517.81,0.0,0.13008,0.0001,15.45892]
[1778220314439,29.37,79517.71,0.0,0.13007,0.0001,15.45813]
[1778220315636,29.37,79517.71,0.0,0.13007,0.0001,15.45821]
[1778220320015,29.37,79517.7,0.0,0.13008,0.0001,15.45825]
[1778220320039,29.37,79518.67,0.0,0.13017,0.0001,15.46635]
[1778220323841,29.37,79518.37,0.0,0.13014,0.0001,15.46397]
[1778220325714,29.37,79517.67,0.0,0.13008,0.0001,15.45826]
[1778220325853,29.37,79517.67,0.0,0.13008,0.0001,15.45826]
[1778220330974,29.37,79520.32,0.0,0.13034,0.0001,15.48038]
[1778220331169,29.37,79520.32,0.0,0.13034,0.0001,15.48038]
[1778220331242,29.37,79520.32,0.0,0.13034,0.0001,15.48038]
[1778220331256,29.37,79520.32,0.0,0.13034,0.0001,15.48038]
[1778220331296,29.37,79520.32,0.0,0.13034,0.0001,15.48038]
[1778220331297,29.37,79519.28,0.0,0.13021,0.0001,15.46777]
[1778220332744,29.37,79519.28,0.0,0.13021,0.0001,15.46781]
[1778220332999,29.37,79519.28,0.0,0.13021,0.0001,15.46781]
[1778220333026,29.37,79519.28,0.0,0.13021,0.0001,15.46781]
[1778220333063,29.37,79509.99,0.0,0.1293,0.0001,15.39078]
[1778220333517,29.37,79509.99,0.0,0.1293,0.0001,15.39078]
[1778220333765,29.37,79509.99,0.0,0.1293,0.0001,15.39094]
[1778220334583,29.37,79509.99,0.0,0.1293,0.0001,15.39094]
[1778220334773,29.37,79510.78,0.0,0.12938,0.0001,15.39765]
[1778220335908,29.37,79510.78,0.0,0.12938,0.0001,15.39765]
[1778220335980,29.37,79500.83,0.0,0.1284,0.0001,15.31536]
[1778220336716,29.37,79500.83,0.0,0.1284,0.0001,15.31536]
[1778220337178,29.37,79500.27,0.0,0.12835,0.0001,15.31098]
[1778220338323,29.37,79500.27,0.0,0.12835,0.0001,15.31098]
[1778220338368,29.37,79500.27,0.0,0.12836,0.0001,15.31126]
[1778220339024,29.37,79500.27,0.0,0.12836,0.0001,15.31126]
[1778220339236,29.37,79491.42,0.0,0.1275,0.0001,15.2382]
[1778220342126,29.37,79481.19,0.0,0.12652,0.0001,15.15482]
[1778220342606,29.37,79481.19,0.0,0.12652,0.0001,15.15482]
[1778220342613,29.37,79481.19,0.0,0.12652,0.0001,15.15482]
[1778220342829,29.37,79481.19,0.0,0.12652,0.0001,15.15528]
[1778220344471,29.37,79478.63,0.0,0.12628,0.0001,15.13458]
[1778220345588,29.37,79478.63,0.0,0.12629,0.0001,15.13505]
[1778220346043,29.37,79469.35,0.0,0.1254,0.0001,15.05861]
[1778220347206,29.37,79469.35,0.0,0.1254,0.0001,15.05861]
[1778220347280,29.37,79467.73,0.0,0.12524,0.0001,15.04545]
[1778220348070,29.37,79467.73,0.0,0.12524,0.0001,15.04545]
[1778220349432,29.38,79468.14,0.0,0.12529,0.0001,15.04996]
[1778220355919,29.38,79466.1,0.0,0.12514,0.0001,15.0369]
[1778220360954,29.38,79466.55,0.0,0.12522,0.0001,15.04302]
[1778220365989,29.39,79473.49,0.0,0.12591,0.0001,15.10222]
[1778220371026,29.39,79470.88,0.0,0.12568,0.0001,15.08252]
[1778220376059,29.39,79468.34,0.0,0.12545,0.0001,15.06338]
[1778220379318,29.39,79468.36,0.0,0.12546,0.0001,15.06429]
[1778220379359,29.39,79477.29,0.0,0.12633,0.0001,15.13831]
[1778220380265,29.39,79477.29,0.0,0.12633,0.0001,15.13831]
[1778220380311,29.39,79477.29,0.0,0.12633,0.0001,15.13857]
[1778220380546,29.39,79477.29,0.0,0.12633,0.0001,15.13857]
[1778220384767,29.4,79476.69,0.0,0.12629,0.0001,15.13472]
[1778220385123,29.4,79479.13,0.0,0.12653,0.0001,15.15513]
[1778220386738,29.4,79482.36,0.0,0.12684,0.0001,15.18205]
[1778220387269,29.4,79483.24,0.0,0.12693,0.0001,15.18955]
[1778220393181,29.4,79485.29,0.0,0.12712,0.0001,15.20379]
[1778220396520,29.4,79487.17,0.0,0.12731,0.0001,15.22002]
[1778220397115,29.4,79487.17,0.0,0.12731,0.0001,15.22002]
[1778220397209,29.4,79487.7,0.0,0.12736,0.0001,15.22463]
[1778220399199,29.4,79487.71,0.0,0.12737,0.0001,15.22495]
[1778220399277,29.4,79503.05,0.0,0.12887,0.0001,15.35215]
[1778220400952,29.4,79503.05,0.0,0.12887,0.0001,15.35222]
[1778220401238,29.4,79503.29,0.0,0.12889,0.0001,15.35428]
[1778220406274,29.4,79502.48,0.0,0.12882,0.0001,15.34802]
[1778220411308,29.4,79500.77,0.0,0.12866,0.0001,15.3345]
[1778220417351,29.4,79500.79,0.0,0.12867,0.0001,15.33552]
[1778220422385,29.41,79502.62,0.0,0.12886,0.0001,15.35134]
[1778220423101,29.41,79502.62,0.0,0.12886,0.0001,15.35134]
[1778220423392,29.41,79502.51,0.0,0.12885,0.0001,15.35057]
[1778220428428,29.41,79507.17,0.0,0.12931,0.0001,15.38962]
[1778220433464,29.41,79507.36,0.0,0.12933,0.0001,15.39166]
[1778220434148,29.41,79507.36,0.0,0.12933,0.0001,15.39166]
[1778220434185,29.41,79507.36,0.0,0.12933,0.0001,15.39166]
[1778220434473,29.41,79506.98,0.0,0.1293,0.0001,15.38861]
[1778220435856,29.41,79505.14,0.0,0.12912,0.0001,15.37347]
[1778220436485,29.41,79504.83,0.0,0.12909,0.0001,15.37103]
[1778220441519,29.41,79501.75,0.0,0.1288,0.0001,15.34627]
[1778220446543,29.41,79502.91,0.0,0.12892,0.0001,15.35673]
[1778220446858,29.41,79502.91,0.0,0.12892,0.0001,15.35673]
[1778220446927,29.41,79502.99,0.0,0.12893,0.0001,15.35756]
[1778220452597,29.41,79507.19,0.0,0.12932,0.0001,15.38903]
[1778220457631,29.41,79507.38,0.0,0.12935,0.0001,15.39122]
[1778220463258,29.41,79506.87,0.0,0.12931,0.0001,15.3875]
[1778220465057,29.41,79507.26,0.0,0.12935,0.0001,15.391]
[1778220465130,29.41,79506.85,0.0,0.12931,0.0001,15.38787]
[1778220469775,29.41,79505.54,0.0,0.12919,0.0001,15.37745]
[1778220470591,29.41,79505.1,0.0,0.12915,0.0001,15.3741]
[1778220476768,29.42,79507.25,0.0,0.12937,0.0001,15.39289]
[1778220481804,29.42,79506.79,0.0,0.12933,0.0001,15.38974]
[1778220486839,29.42,79505.56,0.0,0.12922,0.0001,15.38024]
[1778220491873,29.42,79506.79,0.0,0.12935,0.0001,15.39117]
[1778220496911,29.42,79507.93,0.0,0.12947,0.0001,15.40124]
[1778220501943,29.42,79505.11,0.0,0.1292,0.0001,15.37859]
[1778220503483,29.42,79505.11,0.0,0.1292,0.0001,15.37859]
[1778220508993,29.42,79503.86,0.0,0.12909,0.0001,15.36933]
[1778220511307,29.42,79504.36,0.0,0.12914,0.0001,15.37363]
[1778220511542,29.42,79504.36,0.0,0.12914,0.0001,15.37363]
[1778220514736,29.42,79504.2,0.0,0.12911,0.0001,15.36893]
[1778220520069,29.42,79503.08,0.0,0.12901,0.0001,15.36056]
[1778220525104,29.43,79504.31,0.0,0.12914,0.0001,15.37143]
[1778220529331,29.43,79504.61,0.0,0.12917,0.0001,15.37422]
[1778220529425,29.43,79504.61,0.0,0.12917,0.0001,15.37422]
[1778220529490,29.43,79504.61,0.0,0.12917,0.0001,15.37422]
[1778220529537,29.43,79504.61,0.0,0.12917,0.0001,15.37422]
[1778220529558,29.43,79501.54,0.0,0.12887,0.0001,15.34888]
[1778220529737,29.43,79501.54,0.0,0.12887,0.0001,15.34888]
[1778220529785,29.43,79501.54,0.0,0.12887,0.0001,15.34888]
[1778220529885,29.43,79501.54,0.0,0.12887,0.0001,15.34888]
[1778220530030,29.43,79501.54,0.0,0.12887,0.0001,15.34888]
[1778220530152,29.43,79501.54,0.0,0.12887,0.0001,15.34888]
[1778220530216,29.43,79491.4,0.0,0.12788,0.0001,15.2651]
[1778220530877,29.43,79491.4,0.0,0.12788,0.0001,15.2651]
[1778220530901,29.43,79491.4,0.0,0.12788,0.0001,15.2651]
[1778220531575,29.43,79491.4,0.0,0.12788,0.0001,15.2651]
[1778220531612,29.43,79491.4,0.0,0.12788,0.0001,15.2651]
[1778220531162,29.43,79491.4,0.0,0.12789,0.0001,15.26535]
[1778220532161,29.43,79493.68,0.0,0.12811,0.0001,15.28442]
[1778220533061,29.43,79493.68,0.0,0.12811,0.0001,15.28442]
[1778220533079,29.43,79493.68,0.0,0.12811,0.0001,15.28442]
[1778220533162,29.43,79493.68,0.0,0.12811,0.0001,15.28464]
[1778220533751,29.43,79493.68,0.0,0.12811,0.0001,15.28464]
[1778220534170,29.43,79494.45,0.0,0.12819,0.0001,15.29122]
[1778220535060,29.43,79494.45,0.0,0.12819,0.0001,15.29122]
[1778220535096,29.43,79494.45,0.0,0.12819,0.0001,15.29122]
[1778220535193,29.43,79493.76,0.0,0.12813,0.0001,15.28573]
[1778220537128,29.43,79493.76,0.0,0.12813,0.0001,15.28594]
[1778220537190,29.43,79493.76,0.0,0.12813,0.0001,15.28616]
[1778220537671,29.43,79493.76,0.0,0.12813,0.0001,15.28616]
[1778220537741,29.43,79493.76,0.0,0.12813,0.0001,15.28616]
[1778220537923,29.43,79493.76,0.0,0.12813,0.0001,15.28616]
[1778220537985,29.43,79493.76,0.0,0.12813,0.0001,15.28616]
[1778220539620,29.43,79494.31,0.0,0.12819,0.0001,15.29093]
[1778220540476,29.43,79485.16,0.0,0.1273,0.0001,15.21523]
[1778220540504,29.43,79485.16,0.0,0.1273,0.0001,15.21523]
[1778220540586,29.43,79473.93,0.0,0.12621,0.0001,15.12252]
[1778220541238,29.43,79473.93,0.0,0.12621,0.0001,15.12252]
[1778220541256,29.43,79473.93,0.0,0.12621,0.0001,15.12252]
[1778220543318,29.43,79472.82,0.0,0.1261,0.0001,15.11347]
[1778220543338,29.43,79472.82,0.0,0.1261,0.0001,15.11347]
[1778220544353,29.43,79472.68,0.0,0.12609,0.0001,15.11237]
[1778220544384,29.43,79472.68,0.0,0.12609,0.0001,15.11237]
[1778220544573,29.43,79472.68,0.0,0.12609,0.0001,15.11237]
[1778220544693,29.43,79472.83,0.0,0.12611,0.0001,15.11365]
[1778220544755,29.43,79472.83,0.0,0.12611,0.0001,15.11365]
[1778220544783,29.43,79472.83,0.0,0.12611,0.0001,15.11365]
[1778220544835,29.43,79472.83,0.0,0.12611,0.0001,15.11365]
[1778220544979,29.43,79472.83,0.0,0.12611,0.0001,15.11365]
[1778220545246,29.43,79472.83,0.0,0.12611,0.0001,15.11369]
[1778220546254,29.43,79460.56,0.0,0.12493,0.0001,15.01275]
[1778220546789,29.43,79460.56,0.0,0.12493,0.0001,15.01275]
[1778220546823,29.43,79460.56,0.0,0.12493,0.0001,15.01275]
[1778220546829,29.43,79460.56,0.0,0.12493,0.0001,15.01275]
[1778220546833,29.43,79460.56,0.0,0.12493,0.0001,15.01275]
[1778220546853,29.43,79460.56,0.0,0.12493,0.0001,15.01275]
[1778220546886,29.43,79460.56,0.0,0.12493,0.0001,15.01275]
[1778220547262,29.43,79452.46,0.0,0.12416,0.0001,14.94638]
[1778220547882,29.43,79452.46,0.0,0.12416,0.0001,14.94638]
[1778220547913,29.43,79452.46,0.0,0.12416,0.0001,14.94638]
[1778220547944,29.43,79452.46,0.0,0.12416,0.0001,14.94638]
[1778220547972,29.43,79452.46,0.0,0.12416,0.0001,14.94638]
[1778220548574,29.43,79453.35,0.0,0.12425,0.0001,14.95398]
[1778220550828,29.43,79454.02,0.0,0.12432,0.0001,14.96006]
[1778220550858,29.43,79454.02,0.0,0.12432,0.0001,14.96006]
[1778220550889,29.43,79454.02,0.0,0.12432,0.0001,14.96006]
[1778220551290,29.43,79455.05,0.0,0.12442,0.0001,14.96883]
[1778220553648,29.43,79456.27,0.0,0.12454,0.0001,14.97946]
[1778220553701,29.43,79456.27,0.0,0.12454,0.0001,14.97946]
[1778220554296,29.43,79456.27,0.0,0.12454,0.0001,14.97946]
[1778220554328,29.43,79457.97,0.0,0.12471,0.0001,14.99376]
[1778220557997,29.43,79460.37,0.0,0.12495,0.0001,15.01432]
[1778220558423,29.43,79460.37,0.0,0.12495,0.0001,15.01432]
[1778220558431,29.43,79460.37,0.0,0.12495,0.0001,15.01432]
[1778220558577,29.43,79460.37,0.0,0.12495,0.0001,15.01432]
[1778220558579,29.43,79461.0,0.0,0.12501,0.0001,15.01976]
[1778220559150,29.43,79461.0,0.0,0.12501,0.0001,15.01976]
[1778220559155,29.43,79461.0,0.0,0.12501,0.0001,15.01976]
[1778220559164,29.43,79461.0,0.0,0.12501,0.0001,15.01976]
[1778220559230,29.43,79461.0,0.0,0.12501,0.0001,15.01976]
[1778220559353,29.43,79461.0,0.0,0.12501,0.0001,15.01998]
[1778220559802,29.43,79461.0,0.0,0.12501,0.0001,15.01998]
[1778220559809,29.43,79461.0,0.0,0.12501,0.0001,15.01998]
[1778220559832,29.43,79461.0,0.0,0.12501,0.0001,15.01998]
[1778220560359,29.43,79483.21,0.0,0.12716,0.0001,15.20325]
[1778220561887,29.43,79483.21,0.0,0.12716,0.0001,15.20322]
[1778220561891,29.43,79483.21,0.0,0.12716,0.0001,15.20322]
[1778220561940,29.43,79483.21,0.0,0.12716,0.0001,15.20322]
[1778220561986,29.43,79483.21,0.0,0.12716,0.0001,15.20322]
[1778220562372,29.43,79484.97,0.0,0.12733,0.0001,15.21771]
[1778220567407,29.44,79486.54,0.0,0.12749,0.0001,15.23189]
[1778220567894,29.44,79486.54,0.0,0.12749,0.0001,15.23189]
[1778220567904,29.44,79486.54,0.0,0.12749,0.0001,15.23189]
[1778220568415,29.44,79486.94,0.0,0.12754,0.0001,15.23551]
[1778220570446,29.44,79487.6,0.0,0.1276,0.0001,15.2409]
[1778220570533,29.44,79471.56,0.0,0.12605,0.0001,15.10854]
[1778220572156,29.44,79471.56,0.0,0.12602,0.0001,15.10464]
[1778220572174,29.44,79471.56,0.0,0.12602,0.0001,15.10464]
[1778220572539,29.44,79473.59,0.0,0.12622,0.0001,15.12147]
[1778220574231,29.44,79473.59,0.0,0.12622,0.0001,15.12147]
[1778220574279,29.44,79473.59,0.0,0.12622,0.0001,15.12147]
[1778220576059,29.44,79473.59,0.0,0.12622,0.0001,15.12169]
[1778220576087,29.44,79473.59,0.0,0.12622,0.0001,15.12169]
[1778220577481,29.44,79486.76,0.0,0.1275,0.0001,15.23039]
[1778220578285,29.44,79486.76,0.0,0.1275,0.0001,15.23039]
[1778220578330,29.44,79486.76,0.0,0.1275,0.0001,15.23039]
[1778220580040,29.44,79487.71,0.0,0.12759,0.0001,15.23805]
[1778220580404,29.44,79487.71,0.0,0.12759,0.0001,15.23805]
[1778220583365,29.44,79489.0,0.0,0.12771,0.0001,15.24836]
[1778220583412,29.44,79489.0,0.0,0.12771,0.0001,15.24836]
[1778220584527,29.44,79489.44,0.0,0.12775,0.0001,15.25187]
[1778220584569,29.44,79489.44,0.0,0.12775,0.0001,15.25187]
[1778220587916,29.44,79494.45,0.0,0.12823,0.0001,15.29275]
[1778220588650,29.44,79500.23,0.0,0.12879,0.0001,15.34038]
[1778220588720,29.44,79500.23,0.0,0.12879,0.0001,15.34038]
[1778220588751,29.44,79500.23,0.0,0.12879,0.0001,15.34038]
[1778220590508,29.44,79498.88,0.0,0.12866,0.0001,15.32897]
[1778220590702,29.43,79499.5,0.0,0.12872,0.0001,15.33389]
[1778220591048,29.43,79499.5,0.0,0.12872,0.0001,15.33389]
[1778220591340,29.43,79499.5,0.0,0.12872,0.0001,15.33389]
[1778220591376,29.43,79499.5,0.0,0.12872,0.0001,15.33389]
[1778220591575,29.44,79499.5,0.0,0.12872,0.0001,15.33404]
[1778220592069,29.44,79499.5,0.0,0.12872,0.0001,15.33404]
[1778220592432,29.44,79499.5,0.0,0.12872,0.0001,15.33404]
[1778220594105,29.43,79503.13,0.0,0.12907,0.0001,15.36359]
[1778220594834,29.43,79502.54,0.0,0.12901,0.0001,15.35845]
[1778220595605,29.43,79502.01,0.0,0.12895,0.0001,15.35382]
[1778220595734,29.43,79502.01,0.0,0.12895,0.0001,15.35382]
[1778220596461,29.43,79502.01,0.0,0.12895,0.0001,15.35382]
[1778220596610,29.43,79498.99,0.0,0.12866,0.0001,15.32896]
[1778220601647,29.43,79500.96,0.0,0.12884,0.0001,15.34428]
[1778220606685,29.43,79500.5,0.0,0.12878,0.0001,15.33947]
[1778220609575,29.43,79500.97,0.0,0.12882,0.0001,15.34298]
[1778220609704,29.43,79500.23,0.0,0.12875,0.0001,15.33666]
[1778220613192,29.43,79499.23,0.0,0.12864,0.0001,15.32784]
[1778220613304,29.43,79487.01,0.0,0.12745,0.0001,15.2266]
[1778220615667,29.43,79485.3,0.0,0.12728,0.0001,15.21247]
[1778220615677,29.43,79485.3,0.0,0.12728,0.0001,15.21247]
[1778220615747,29.43,79484.71,0.0,0.12723,0.0001,15.20789]
[1778220617883,29.43,79484.99,0.0,0.12726,0.0001,15.21013]
[1778220619542,29.43,79487.22,0.0,0.12747,0.0001,15.22851]
[1778220624382,29.43,79487.52,0.0,0.1275,0.0001,15.23068]
[1778220624467,29.43,79487.24,0.0,0.12747,0.0001,15.22822]
[1778220628435,29.43,79483.53,0.0,0.12711,0.0001,15.19779]
[1778220628461,29.43,79483.88,0.0,0.12715,0.0001,15.201]
[1778220636032,29.43,79488.68,0.0,0.12758,0.0001,15.23636]
[1778220642156,29.43,79490.06,0.0,0.12771,0.0001,15.24687]
[1778220642292,29.43,79490.06,0.0,0.12771,0.0001,15.24687]
[1778220642298,29.43,79496.52,0.0,0.12833,0.0001,15.30012]
[1778220642950,29.43,79496.52,0.0,0.12833,0.0001,15.30012]
[1778220644218,29.43,79496.49,0.0,0.12833,0.0001,15.29969]
[1778220644233,29.43,79496.49,0.0,0.12833,0.0001,15.29969]
[1778220644308,29.43,79496.7,0.0,0.12835,0.0001,15.30124]
[1778220646253,29.43,79496.7,0.0,0.12835,0.0001,15.30106]
[1778220651345,29.43,79496.84,0.0,0.12835,0.0001,15.30111]
[1778220657496,29.42,79500.74,0.0,0.12872,0.0001,15.3324]
[1778220657633,29.42,79500.74,0.0,0.12872,0.0001,15.3324]
[1778220660644,29.42,79505.68,0.0,0.12919,0.0001,15.37263]
[1778220660745,29.42,79508.4,0.0,0.12945,0.0001,15.39491]
[1778220661264,29.42,79508.4,0.0,0.12945,0.0001,15.39491]
[1778220662705,29.42,79508.81,0.0,0.12949,0.0001,15.39803]
[1778220662738,29.42,79509.65,0.0,0.12957,0.0001,15.40471]
[1778220663261,29.42,79509.65,0.0,0.12957,0.0001,15.40471]
[1778220663504,29.42,79509.65,0.0,0.12957,0.0001,15.40471]
[1778220663577,29.42,79509.65,0.0,0.12957,0.0001,15.40471]
[1778220663585,29.42,79509.65,0.0,0.12957,0.0001,15.40471]
[1778220663619,29.42,79509.65,0.0,0.12957,0.0001,15.40471]
[1778220663661,29.42,79510.1,0.0,0.12961,0.0001,15.40817]
[1778220664867,29.42,79510.1,0.0,0.12961,0.0001,15.40823]
[1778220666840,29.42,79519.03,0.0,0.13049,0.0001,15.48228]
[1778220667106,29.42,79520.16,0.0,0.1306,0.0001,15.49163]
[1778220672142,29.42,79517.41,0.0,0.13035,0.0001,15.46992]
[1778220677179,29.43,79516.37,0.0,0.13027,0.0001,15.46321]
[1778220679274,29.43,79516.95,0.0,0.13033,0.0001,15.4684]
[1778220681204,29.43,79516.17,0.0,0.13026,0.0001,15.4627]
[1778220686267,29.43,79520.91,0.0,0.13076,0.0001,15.50433]
[1778220691276,29.43,79523.28,0.0,0.13099,0.0001,15.5219]
[1778220696312,29.44,79526.42,0.0,0.13132,0.0001,15.54987]
[1778220697651,29.44,79526.42,0.0,0.13132,0.0001,15.54987]
[1778220702525,29.44,79528.83,0.0,0.13158,0.0001,15.57169]
[1778220708199,29.44,79528.01,0.0,0.13153,0.0001,15.56688]
[1778220713431,29.44,79526.1,0.0,0.13136,0.0001,15.55316]
[1778220716565,29.45,79526.24,0.0,0.13138,0.0001,15.55503]
[1778220716658,29.45,79524.77,0.0,0.13124,0.0001,15.54319]
[1778220721747,29.45,79526.88,0.0,0.13145,0.0001,15.56075]
[1778220727529,29.45,79529.2,0.0,0.13168,0.0001,15.57975]
[1778220732559,29.45,79530.14,0.0,0.13177,0.0001,15.58724]
[1778220733866,29.45,79536.39,0.0,0.13239,0.0001,15.63925]
[1778220733890,29.45,79536.39,0.0,0.13239,0.0001,15.63925]
[1778220738736,29.45,79543.88,0.0,0.13315,0.0001,15.70192]
[1778220738765,29.45,79543.88,0.0,0.13315,0.0001,15.70192]
[1778220744647,29.45,79544.87,0.0,0.13325,0.0001,15.71041]
[1778220749683,29.45,79544.14,0.0,0.13317,0.0001,15.70431]
[1778220754719,29.45,79543.39,0.0,0.13307,0.0001,15.69395]
[1778220759779,29.45,79542.88,0.0,0.13302,0.0001,15.68971]
[1778220765797,29.45,79551.91,0.0,0.13392,0.0001,15.76433]
[1778220770833,29.44,79551.92,0.0,0.13391,0.0001,15.76368]
[1778220775868,29.44,79555.18,0.0,0.13423,0.0001,15.79004]
[1778220780902,29.44,79560.22,0.0,0.13473,0.0001,15.83121]
[1778220785938,29.44,79562.4,0.0,0.13493,0.0001,15.84842]
[1778220792636,29.44,79564.84,0.0,0.13517,0.0001,15.86781]
[1778220794800,29.44,79574.24,0.0,0.13611,0.0001,15.9455]
[1778220796494,29.44,79576.43,0.0,0.13633,0.0001,15.9636]
[1778220796540,29.44,79578.7,0.0,0.13656,0.0001,15.98234]
[1778220798067,29.44,79588.86,0.0,0.13759,0.0001,16.06665]
[1778220800072,29.44,79588.86,0.0,0.13759,0.0001,16.06665]
[1778220800129,29.44,79590.47,0.0,0.13775,0.0001,16.07945]
[1778220805165,29.43,79593.46,0.0,0.13803,0.0001,16.10275]
[1778220808847,29.43,79596.71,0.0,0.13836,0.0001,16.12923]
[1778220811881,29.43,79596.91,0.0,0.13836,0.0001,16.12981]
[1778220812978,29.43,79597.35,0.0,0.13838,0.0001,16.1291]
[1778220813861,29.43,79597.17,0.0,0.13835,0.0001,16.12688]
[1778220815030,29.43,79597.25,0.0,0.13835,0.0001,16.1272]
[1778220815040,29.43,79597.25,0.0,0.13835,0.0001,16.1272]
[1778220816560,29.43,79597.47,0.0,0.13837,0.0001,16.12869]
[1778220816607,29.43,79597.47,0.0,0.13837,0.0001,16.12869]
[1778220816722,29.43,79597.47,0.0,0.13837,0.0001,16.12869]
[1778220816815,29.43,79598.05,0.0,0.13843,0.0001,16.13319]
[1778220817102,29.43,79598.05,0.0,0.13843,0.0001,16.13319]
[1778220817706,29.43,79605.16,0.0,0.13915,0.0001,16.19233]
[1778220819169,29.43,79607.04,0.0,0.13934,0.0001,16.20762]
[1778220819241,29.43,79607.04,0.0,0.13934,0.0001,16.20762]
[1778220819904,29.43,79607.04,0.0,0.13934,0.0001,16.20762]
[1778220820653,29.43,79605.79,0.0,0.1392,0.0001,16.19624]
[1778220825679,29.42,79604.46,0.0,0.13906,0.0001,16.18437]
[1778220828217,29.42,79597.58,0.0,0.13834,0.0001,16.12606]
[1778220828238,29.42,79595.21,0.0,0.13809,0.0001,16.10616]
[1778220829524,29.42,79595.21,0.0,0.13809,0.0001,16.10616]
[1778220829736,29.42,79595.21,0.0,0.13809,0.0001,16.10616]
[1778220833142,29.42,79594.0,0.0,0.13795,0.0001,16.09471]
[1778220833610,29.42,79594.0,0.0,0.13795,0.0001,16.09471]
[1778220833882,29.42,79594.0,0.0,0.13795,0.0001,16.0944]
[1778220836275,29.42,79593.21,0.0,0.13786,0.0001,16.08719]
[1778220836310,29.42,79593.21,0.0,0.13786,0.0001,16.08719]
[1778220838595,29.42,79594.46,0.0,0.13798,0.0001,16.09706]
[1778220838616,29.42,79581.0,0.0,0.1366,0.0001,15.9844]
[1778220840299,29.42,79581.67,0.0,0.13667,0.0001,15.99013]
[1778220840350,29.42,79583.37,0.0,0.13685,0.0001,16.00433]
[1778220843926,29.42,79583.9,0.0,0.13689,0.0001,16.00828]
[1778220849386,29.42,79584.95,0.0,0.13699,0.0001,16.01586]
[1778220852331,29.42,79583.9,0.0,0.13688,0.0001,16.00672]
[1778220857442,29.41,79583.36,0.0,0.13681,0.0001,16.00118]
[1778220862480,29.41,79584.4,0.0,0.1369,0.0001,16.00899]
[1778220868518,29.41,79584.77,0.0,0.13693,0.0001,16.01098]
[1778220873553,29.41,79585.23,0.0,0.13693,0.0001,16.00984]
[1778220877053,29.41,79593.14,0.0,0.13773,0.0001,16.07531]
[1778220879043,29.41,79595.12,0.0,0.13793,0.0001,16.09131]
[1778220879596,29.41,79595.57,0.0,0.13797,0.0001,16.09477]
[1778220884632,29.41,79592.87,0.0,0.13768,0.0001,16.0708]
[1778220889667,29.4,79592.79,0.0,0.13765,0.0001,16.06872]
[1778220894126,29.4,79592.07,0.0,0.13757,0.0001,16.06164]
[1778220895564,29.4,79593.16,0.0,0.13767,0.0001,16.0705]
[1778220895709,29.4,79592.93,0.0,0.13765,0.0001,16.06832]
[1778220897619,29.4,79593.19,0.0,0.13767,0.0001,16.07024]
[1778220897967,29.4,79593.19,0.0,0.13767,0.0001,16.07024]
[1778220897976,29.4,79593.17,0.0,0.13767,0.0001,16.06982]
[1778220899687,29.4,79593.17,0.0,0.13766,0.0001,16.06957]
[1778220899746,29.4,79592.7,0.0,0.13761,0.0001,16.06539]
[1778220905778,29.4,79593.29,0.0,0.13765,0.0001,16.06889]
[1778220909986,29.4,79592.41,0.0,0.13755,0.0001,16.0608]
[1778220909994,29.4,79592.41,0.0,0.13755,0.0001,16.0608]
[1778220910813,29.4,79592.41,0.0,0.13755,0.0001,16.06032]
[1778220912058,29.39,79597.31,0.0,0.13805,0.0001,16.10104]
[1778220912932,29.39,79599.07,0.0,0.13822,0.0001,16.11546]
[1778220914127,29.39,79599.07,0.0,0.13822,0.0001,16.11515]
[1778220914842,29.39,79598.62,0.0,0.13817,0.0001,16.11109]
[1778220919085,29.39,79600.85,0.0,0.13838,0.0001,16.12859]
[1778220920308,29.39,79601.26,0.0,0.13842,0.0001,16.13173]
[1778220920883,29.39,79601.7,0.0,0.13846,0.0001,16.13511]
[1778220922392,29.39,79601.65,0.0,0.13846,0.0001,16.13439]
[1778220922899,29.39,79601.87,0.0,0.13847,0.0001,16.13594]
[1778220925238,29.39,79601.53,0.0,0.13843,0.0001,16.1325]
[1778220926537,29.39,79602.4,0.0,0.13852,0.0001,16.13948]
[1778220926925,29.39,79602.07,0.0,0.13848,0.0001,16.13642]
[1778220931961,29.39,79601.03,0.0,0.13833,0.0001,16.12224]
[1778220936995,29.38,79599.58,0.0,0.13816,0.0001,16.10875]
[1778220942034,29.38,79600.46,0.0,0.13824,0.0001,16.1148]
[1778220947068,29.38,79607.62,0.0,0.13896,0.0001,16.17343]
[1778220952103,29.38,79607.43,0.0,0.13891,0.0001,16.17014]
[1778220957138,29.37,79606.66,0.0,0.13881,0.0001,16.16203]
[1778220962175,29.37,79613.49,0.0,0.1395,0.0001,16.21761]
[1778220965409,29.37,79610.55,0.0,0.13918,0.0001,16.19173]
[1778220967378,29.37,79610.41,0.0,0.13916,0.0001,16.18984]
[1778220968975,29.37,79608.08,0.0,0.13891,0.0001,16.16995]
[1778220968977,29.37,79608.07,0.0,0.13891,0.0001,16.16954]
[1778220969861,29.37,79608.07,0.0,0.13891,0.0001,16.16954]
[1778220969942,29.37,79607.46,0.0,0.13884,0.0001,16.16439]
[1778220974404,29.37,79610.69,0.0,0.13916,0.0001,16.19021]
[1778220974430,29.37,79610.69,0.0,0.13916,0.0001,16.19021]
[1778220974437,29.37,79610.69,0.0,0.13916,0.0001,16.19021]
[1778220974506,29.37,79612.28,0.0,0.13932,0.0001,16.20349]
[1778220978190,29.37,79615.29,0.0,0.13963,0.0001,16.22845]
[1778220979505,29.37,79614.89,0.0,0.13959,0.0001,16.22498]
[1778220980057,29.37,79614.89,0.0,0.13959,0.0001,16.22498]
[1778220980112,29.37,79612.86,0.0,0.13938,0.0001,16.20784]
[1778220980895,29.37,79612.86,0.0,0.13938,0.0001,16.20784]
[1778220984174,29.37,79611.44,0.0,0.13923,0.0001,16.19564]
[1778220984185,29.37,79611.44,0.0,0.13923,0.0001,16.19564]
[1778220986226,29.36,79612.39,0.0,0.13932,0.0001,16.20344]
[1778220986241,29.36,79612.39,0.0,0.13932,0.0001,16.20344]
[1778220986342,29.36,79612.39,0.0,0.13932,0.0001,16.20336]
[1778220988280,29.36,79613.33,0.0,0.13942,0.0001,16.21115]
[1778220988309,29.36,79613.33,0.0,0.13942,0.0001,16.21115]
[1778220988865,29.36,79613.34,0.0,0.13942,0.0001,16.21115]
[1778220990341,29.36,79613.43,0.0,0.13943,0.0001,16.2118]
[1778220991136,29.36,79613.12,0.0,0.13936,0.0001,16.20507]
[1778220994454,29.36,79613.76,0.0,0.13943,0.0001,16.21016]
[1778220994463,29.36,79613.76,0.0,0.13943,0.0001,16.21016]
[1778220999475,29.36,79615.22,0.0,0.13957,0.0001,16.22189]
[1778221000631,29.36,79615.3,0.0,0.13958,0.0001,16.22244]
[1778221000638,29.36,79615.3,0.0,0.13958,0.0001,16.22244]
[1778221002685,29.36,79615.77,0.0,0.13962,0.0001,16.22585]
[1778221002694,29.36,79615.77,0.0,0.13962,0.0001,16.22585]
[1778221002772,29.36,79617.76,0.0,0.13982,0.0001,16.24212]
[1778221007848,29.36,79617.7,0.0,0.13981,0.0001,16.24119]
[1778221013531,29.35,79620.37,0.0,0.14003,0.0001,16.25922]
[1778221018567,29.35,79619.64,0.0,0.13993,0.0001,16.25077]
[1778221023601,29.35,79618.98,0.0,0.13983,0.0001,16.24293]
[1778221028636,29.34,79618.04,0.0,0.13971,0.0001,16.23331]
[1778221033671,29.34,79619.46,0.0,0.13984,0.0001,16.24432]
[1778221038706,29.34,79619.19,0.0,0.1398,0.0001,16.24109]
[1778221042906,29.34,79619.17,0.0,0.1398,0.0001,16.24054]
[1778221043834,29.34,79618.93,0.0,0.13977,0.0001,16.23815]
[1778221043879,29.34,79618.93,0.0,0.13977,0.0001,16.23815]
[1778221043910,29.34,79618.93,0.0,0.13977,0.0001,16.23815]
[1778221044739,29.34,79618.86,0.0,0.13976,0.0001,16.23737]
[1778221044825,29.34,79618.86,0.0,0.13976,0.0001,16.23737]
[1778221045177,29.34,79618.76,0.0,0.13975,0.0001,16.23635]
[1778221045907,29.34,79618.76,0.0,0.13975,0.0001,16.23635]
[1778221045941,29.34,79618.76,0.0,0.13975,0.0001,16.23635]
[1778221045950,29.34,79618.76,0.0,0.13975,0.0001,16.23635]
[1778221045998,29.34,79626.48,0.0,0.14055,0.0001,16.30101]
[1778221047474,29.34,79624.66,0.0,0.14035,0.0001,16.28544]
[1778221048056,29.34,79621.29,0.0,0.14,0.0001,16.25689]
[1778221048399,29.34,79621.29,0.0,0.14,0.0001,16.25689]
[1778221048776,29.34,79621.29,0.0,0.14,0.0001,16.25668]
[1778221049852,29.34,79621.29,0.0,0.14,0.0001,16.25668]
[1778221049944,29.34,79619.08,0.0,0.13976,0.0001,16.23791]
[1778221050680,29.34,79619.08,0.0,0.13976,0.0001,16.23791]
[1778221050790,29.34,79619.08,0.0,0.13976,0.0001,16.23773]
[1778221054912,29.34,79618.7,0.0,0.13969,0.0001,16.22999]
[1778221055919,29.34,79617.96,0.0,0.13961,0.0001,16.22332]
[1778221055924,29.34,79617.96,0.0,0.13961,0.0001,16.22332]
[1778221056199,29.34,79617.96,0.0,0.13961,0.0001,16.22332]
[1778221056217,29.34,79617.96,0.0,0.13961,0.0001,16.22332]
[1778221056201,29.34,79611.55,0.0,0.13894,0.0001,16.16907]
[1778221056909,29.34,79611.55,0.0,0.13894,0.0001,16.16907]
[1778221057011,29.34,79608.5,0.0,0.13862,0.0001,16.14311]
[1778221058261,29.33,79608.5,0.0,0.13861,0.0001,16.14279]
[1778221058273,29.33,79608.5,0.0,0.13861,0.0001,16.14279]
[1778221058325,29.33,79608.5,0.0,0.13861,0.0001,16.14279]
[1778221058848,29.33,79609.81,0.0,0.13874,0.0001,16.15345]
[1778221059698,29.33,79609.81,0.0,0.13874,0.0001,16.15345]
[1778221059855,29.33,79609.55,0.0,0.13871,0.0001,16.15093]
[1778221064889,29.33,79610.08,0.0,0.13875,0.0001,16.15382]
[1778221069925,29.33,79610.54,0.0,0.13878,0.0001,16.1561]
[1778221074959,29.33,79609.89,0.0,0.13869,0.0001,16.14913]
[1778221081001,29.32,79611.28,0.0,0.13881,0.0001,16.15897]
[1778221082408,29.32,79612.9,0.0,0.13897,0.0001,16.17226]
[1778221083016,29.32,79612.9,0.0,0.13897,0.0001,16.17194]
[1778221083692,29.32,79612.9,0.0,0.13897,0.0001,16.17194]
[1778221084025,29.32,79612.87,0.0,0.13896,0.0001,16.17137]
[1778221085319,29.32,79613.66,0.0,0.13904,0.0001,16.17768]
[1778221085627,29.32,79613.66,0.0,0.13904,0.0001,16.17768]
[1778221085674,29.32,79613.66,0.0,0.13904,0.0001,16.17768]
[1778221085687,29.32,79613.66,0.0,0.13904,0.0001,16.17768]
[1778221085796,29.32,79613.66,0.0,0.13904,0.0001,16.17768]
[1778221086180,29.32,79613.66,0.0,0.13904,0.0001,16.17768]
[1778221086212,29.32,79623.17,0.0,0.14002,0.0001,16.25725]
[1778221087094,29.32,79623.17,0.0,0.14002,0.0001,16.25725]
[1778221089149,29.32,79627.73,0.0,0.14049,0.0001,16.29494]
[1778221089153,29.32,79627.73,0.0,0.14049,0.0001,16.29494]
[1778221089202,29.32,79627.73,0.0,0.14049,0.0001,16.29494]
[1778221089214,29.32,79628.51,0.0,0.14056,0.0001,16.30101]
[1778221091164,29.32,79628.51,0.0,0.14056,0.0001,16.3005]
[1778221091266,29.32,79626.89,0.0,0.14038,0.0001,16.28637]
[1778221097115,29.32,79624.75,0.0,0.14014,0.0001,16.26674]
[1778221099939,29.32,79622.94,0.0,0.13994,0.0001,16.2511]
[1778221100135,29.32,79619.81,0.0,0.13962,0.0001,16.22463]
[1778221104121,29.31,79619.54,0.0,0.13958,0.0001,16.22188]
[1778221104421,29.31,79616.92,0.0,0.13931,0.0001,16.19971]
[1778221105176,29.31,79616.92,0.0,0.13931,0.0001,16.19971]
[1778221105246,29.31,79612.99,0.0,0.1389,0.0001,16.16657]
[1778221107161,29.31,79612.99,0.0,0.1389,0.0001,16.16644]
[1778221107647,29.31,79610.96,0.0,0.13869,0.0001,16.14931]
[1778221107682,29.31,79610.96,0.0,0.13869,0.0001,16.14925]
[1778221113228,29.31,79612.98,0.0,0.13887,0.0001,16.16186]
[1778221118263,29.31,79613.36,0.0,0.1389,0.0001,16.16468]
[1778221121190,29.31,79613.92,0.0,0.13896,0.0001,16.16922]
[1778221121285,29.31,79615.61,0.0,0.13913,0.0001,16.18334]
[1778221122311,29.31,79621.52,0.0,0.13974,0.0001,16.2329]
[1778221122711,29.31,79621.52,0.0,0.13974,0.0001,16.2329]
[1778221123579,29.31,79622.33,0.0,0.13982,0.0001,16.23954]
[1778221124110,29.31,79622.33,0.0,0.13982,0.0001,16.23954]
[1778221124171,29.31,79622.33,0.0,0.13982,0.0001,16.23954]
[1778221126169,29.31,79625.52,0.0,0.14015,0.0001,16.26601]
[1778221126207,29.31,79625.52,0.0,0.14015,0.0001,16.26601]
[1778221128226,29.31,79629.66,0.0,0.14058,0.0001,16.30034]
[1778221128281,29.31,79629.66,0.0,0.14058,0.0001,16.30034]
[1778221130276,29.31,79631.43,0.0,0.14075,0.0001,16.31468]
[1778221130335,29.31,79631.43,0.0,0.14075,0.0001,16.31468]
[1778221132332,29.31,79629.81,0.0,0.14058,0.0001,16.30047]
[1778221132384,29.31,79629.02,0.0,0.14049,0.0001,16.29355]
[1778221134393,29.31,79629.18,0.0,0.1405,0.0001,16.29463]
[1778221134437,29.31,79629.18,0.0,0.1405,0.0001,16.29463]
[1778221136453,29.31,79629.25,0.0,0.1405,0.0001,16.29472]
[1778221136494,29.31,79629.25,0.0,0.1405,0.0001,16.29472]
[1778221140574,29.31,79629.46,0.0,0.14051,0.0001,16.29534]
[1778221147333,29.3,79631.4,0.0,0.1407,0.0001,16.31044]
[1778221152503,29.3,79634.68,0.0,0.14102,0.0001,16.33663]
[1778221157536,29.3,79633.99,0.0,0.14094,0.0001,16.32962]
[1778221159475,29.3,79635.74,0.0,0.14112,0.0001,16.34408]
[1778221161142,29.3,79636.95,0.0,0.14124,0.0001,16.35398]
[1778221161301,29.3,79636.37,0.0,0.14117,0.0001,16.34882]
[1778221165266,29.3,79635.52,0.0,0.14107,0.0001,16.34081]
[1778221165273,29.3,79635.52,0.0,0.14107,0.0001,16.34081]
[1778221165344,29.3,79635.62,0.0,0.14108,0.0001,16.34136]
[1778221167320,29.3,79635.62,0.0,0.14108,0.0001,16.34107]
[1778221167377,29.3,79635.62,0.0,0.14108,0.0001,16.34107]
[1778221167350,29.3,79632.42,0.0,0.14074,0.0001,16.31384]
[1778221169378,29.3,79632.42,0.0,0.14074,0.0001,16.31358]
[1778221169621,29.29,79628.03,0.0,0.14027,0.0001,16.27621]
[1778221174658,29.29,79634.4,0.0,0.14089,0.0001,16.32457]
[1778221179733,29.29,79633.76,0.0,0.14081,0.0001,16.31813]
[1778221187615,29.29,79634.47,0.0,0.14086,0.0001,16.32155]
[1778221192782,29.29,79635.34,0.0,0.14093,0.0001,16.32738]
[1778221195275,29.28,79634.48,0.0,0.14083,0.0001,16.31983]
[1778221196414,29.28,79635.51,0.0,0.14094,0.0001,16.32817]
[1778221196396,29.28,79622.12,0.0,0.13954,0.0001,16.21514]
[1778221196833,29.28,79622.12,0.0,0.13954,0.0001,16.21514]
[1778221197187,29.28,79605.27,0.0,0.13779,0.0001,16.07305]
[1778221202206,29.28,79598.45,0.0,0.13708,0.0001,16.01501]
[1778221207580,29.28,79606.62,0.0,0.13791,0.0001,16.08315]
[1778221213935,29.28,79605.86,0.0,0.13783,0.0001,16.07669]
[1778221218969,29.28,79605.28,0.0,0.13777,0.0001,16.07169]
[1778221224005,29.28,79600.9,0.0,0.13732,0.0001,16.03482]
[1778221229040,29.28,79603.7,0.0,0.13761,0.0001,16.05818]
[1778221234074,29.28,79611.98,0.0,0.13843,0.0001,16.12331]
[1778221239371,29.28,79611.7,0.0,0.13839,0.0001,16.12057]
[1778221241461,29.28,79616.86,0.0,0.13893,0.0001,16.16376]
[1778221243725,29.28,79616.11,0.0,0.13884,0.0001,16.15718]
[1778221248023,29.28,79613.4,0.0,0.13856,0.0001,16.13385]
[1778221249525,29.28,79613.82,0.0,0.1386,0.0001,16.13724]
[1778221255080,29.28,79613.22,0.0,0.13853,0.0001,16.13196]
[1778221259991,29.28,79613.2,0.0,0.13853,0.0001,16.13159]
[1778221261633,29.28,79613.67,0.0,0.13858,0.0001,16.13548]
[1778221267483,29.28,79613.31,0.0,0.13854,0.0001,16.13232]
[1778221277383,29.28,79614.1,0.0,0.13862,0.0001,16.1388]
[1778221282419,29.28,79610.04,0.0,0.1382,0.0001,16.10472]
[1778221285508,29.28,79610.36,0.0,0.13823,0.0001,16.10747]
[1778221288485,29.28,79599.94,0.0,0.13716,0.0001,16.02011]
[1778221294504,29.28,79596.22,0.0,0.13676,0.0001,15.98585]
[1778221299539,29.28,79595.44,0.0,0.13668,0.0001,15.97883]
[1778221304573,29.28,79595.72,0.0,0.1367,0.0001,15.98067]
[1778221309500,29.28,79598.06,0.0,0.13695,0.0001,16.00086]
[1778221318680,29.28,79605.23,0.0,0.13771,0.0001,16.06277]
[1778221323712,29.28,79601.68,0.0,0.13735,0.0001,16.03361]
[1778221328744,29.28,79603.18,0.0,0.13751,0.0001,16.04683]
[1778221333782,29.28,79603.34,0.0,0.13754,0.0001,16.04883]
[1778221338813,29.28,79604.07,0.0,0.13762,0.0001,16.05555]
[1778221343863,29.28,79599.78,0.0,0.13718,0.0001,16.02008]
[1778221349891,29.29,79602.37,0.0,0.13746,0.0001,16.04281]
[1778221354925,29.29,79599.14,0.0,0.13711,0.0001,16.01247]
[1778221361974,29.29,79598.34,0.0,0.13705,0.0001,16.00703]
[1778221364855,29.29,79598.74,0.0,0.13709,0.0001,16.01076]
[1778221370032,29.29,79597.2,0.0,0.13695,0.0001,15.99905]
[1778221375579,29.29,79597.4,0.0,0.13698,0.0001,16.00153]
[1778221384343,29.3,79597.93,0.0,0.13706,0.0001,16.00774]
[1778221391627,29.3,79599.54,0.0,0.13724,0.0001,16.0224]
[1778221397221,29.3,79598.06,0.0,0.1371,0.0001,16.01121]
[1778221402521,29.3,79598.42,0.0,0.13715,0.0001,16.01492]
[1778221408299,29.3,79597.45,0.0,0.13706,0.0001,16.00811]
[1778221413334,29.3,79598.26,0.0,0.13713,0.0001,16.01179]
[1778221417505,29.3,79597.86,0.0,0.1371,0.0001,16.00898]
[1778221419611,29.3,79597.84,0.0,0.1371,0.0001,16.00918]
[1778221419637,29.31,79583.8,0.0,0.13567,0.0001,15.89179]
[1778221420043,29.31,79583.8,0.0,0.13567,0.0001,15.89179]
[1778221426431,29.31,79584.58,0.0,0.13577,0.0001,15.90062]
[1778221431467,29.31,79586.82,0.0,0.13602,0.0001,15.92067]
[1778221436501,29.31,79588.87,0.0,0.13625,0.0001,15.93938]
[1778221441536,29.32,79593.91,0.0,0.13678,0.0001,15.98324]
[1778221446571,29.32,79596.29,0.0,0.13704,0.0001,16.00411]
[1778221451607,29.32,79594.9,0.0,0.13691,0.0001,15.99376]
[1778221457432,29.32,79591.19,0.0,0.13655,0.0001,15.96391]
[1778221462686,29.32,79596.1,0.0,0.13707,0.0001,16.00669]
[1778221467722,29.32,79597.7,0.0,0.13725,0.0001,16.02109]
[1778221473048,29.33,79591.93,0.0,0.13665,0.0001,15.97022]
[1778221478800,29.33,79593.34,0.0,0.13683,0.0001,15.98502]
[1778221483900,29.33,79588.54,0.0,0.13636,0.0001,15.94655]
[1778221490353,29.34,79582.87,0.0,0.13582,0.0001,15.90192]
[1778221496656,29.34,79578.26,0.0,0.13538,0.0001,15.86618]
[1778221496691,29.34,79568.95,0.0,0.13444,0.0001,15.78864]
[1778221501962,29.34,79571.25,0.0,0.13468,0.0001,15.80851]
[1778221507623,29.34,79572.15,0.0,0.13478,0.0001,15.81649]
[1778221512815,29.35,79571.34,0.0,0.13472,0.0001,15.81157]
[1778221514700,29.35,79566.25,0.0,0.13421,0.0001,15.76942]
[1778221515445,29.35,79566.66,0.0,0.13426,0.0001,15.77337]
[1778221517993,29.35,79556.03,0.0,0.1332,0.0001,15.68529]
[1778221518966,29.35,79555.78,0.0,0.13317,0.0001,15.68346]
[1778221519201,29.35,79555.78,0.0,0.13317,0.0001,15.68346]
[1778221524845,29.35,79551.9,0.0,0.1328,0.0001,15.65276]
[1778221526393,29.35,79543.31,0.0,0.13195,0.0001,15.58147]
[1778221527302,29.35,79545.14,0.0,0.13214,0.0001,15.5971]
[1778221533181,29.36,79542.66,0.0,0.13189,0.0001,15.57458]
[1778221538217,29.36,79549.65,0.0,0.13261,0.0001,15.63497]
[1778221543251,29.36,79549.25,0.0,0.13259,0.0001,15.63305]
[1778221548286,29.36,79546.28,0.0,0.13231,0.0001,15.60978]
[1778221553322,29.37,79542.84,0.0,0.13199,0.0001,15.58278]
[1778221558358,29.37,79543.22,0.0,0.13205,0.0001,15.58757]
[1778221563396,29.37,79543.95,0.0,0.13214,0.0001,15.59523]
[1778221568433,29.37,79546.4,0.0,0.1324,0.0001,15.61705]
[1778221573470,29.37,79545.5,0.0,0.13232,0.0001,15.61066]
[1778221578503,29.38,79544.48,0.0,0.13224,0.0001,15.60387]
[1778221583539,29.38,79545.15,0.0,0.13233,0.0001,15.61087]
[1778221588850,29.38,79547.8,0.0,0.1326,0.0001,15.63397]
[1778221593257,29.38,79560.01,0.0,0.13383,0.0001,15.73368]
[1778221599651,29.39,79566.82,0.0,0.13454,0.0001,15.79277]
[1778221604686,29.39,79566.77,0.0,0.13456,0.0001,15.79382]
[1778221609720,29.39,79569.23,0.0,0.13482,0.0001,15.8157]
[1778221614756,29.39,79569.9,0.0,0.13491,0.0001,15.82256]
[1778221619791,29.4,79570.93,0.0,0.13503,0.0001,15.83238]
[1778221622383,29.4,79564.52,0.0,0.13438,0.0001,15.77937]
[1778221622619,29.4,79564.52,0.0,0.13438,0.0001,15.77937]
[1778221623313,29.4,79564.52,0.0,0.13439,0.0001,15.77965]
[1778221624043,29.4,79561.76,0.0,0.13411,0.0001,15.75665]
[1778221629861,29.4,79561.39,0.0,0.13408,0.0001,15.75395]
[1778221634810,29.4,79561.88,0.0,0.13413,0.0001,15.75843]
[1778221634896,29.4,79560.35,0.0,0.13397,0.0001,15.74546]
[1778221635672,29.4,79560.35,0.0,0.13397,0.0001,15.74546]
[1778221635936,29.4,79558.79,0.0,0.13381,0.0001,15.73227]
[1778221638356,29.4,79557.52,0.0,0.13369,0.0001,15.72218]
[1778221638832,29.4,79557.52,0.0,0.13369,0.0001,15.72218]
[1778221638926,29.4,79548.27,0.0,0.13276,0.0001,15.64512]
[1778221639931,29.4,79548.27,0.0,0.13276,0.0001,15.64512]
[1778221640899,29.4,79547.63,0.0,0.1327,0.0001,15.63965]
[1778221640904,29.4,79547.63,0.0,0.1327,0.0001,15.63965]
[1778221640937,29.4,79547.63,0.0,0.1327,0.0001,15.63961]
[1778221640985,29.4,79547.63,0.0,0.1327,0.0001,15.63961]
[1778221641939,29.4,79547.63,0.0,0.1327,0.0001,15.63961]
[1778221642858,29.4,79547.12,0.0,0.13264,0.0001,15.63532]
[1778221642941,29.4,79547.12,0.0,0.13264,0.0001,15.63532]
[1778221642955,29.4,79547.62,0.0,0.13269,0.0001,15.63946]
[1778221642997,29.4,79547.62,0.0,0.13269,0.0001,15.63946]
[1778221645011,29.4,79546.92,0.0,0.13262,0.0001,15.63364]
[1778221645105,29.4,79546.81,0.0,0.13261,0.0001,15.6327]
[1778221648194,29.4,79545.85,0.0,0.13252,0.0001,15.6247]
[1778221654031,29.4,79552.35,0.0,0.13314,0.0001,15.67436]
[1778221659065,29.4,79551.35,0.0,0.13303,0.0001,15.66574]
[1778221664100,29.4,79550.8,0.0,0.13297,0.0001,15.6609]
[1778221669135,29.4,79551.15,0.0,0.13301,0.0001,15.66362]
[1778221674361,29.4,79553.92,0.0,0.13329,0.0001,15.68689]
[1778221679524,29.4,79553.45,0.0,0.13325,0.0001,15.68419]
[1778221685247,29.4,79555.68,0.0,0.13351,0.0001,15.70559]
[1778221686453,29.4,79566.87,0.0,0.13464,0.0001,15.799]
[1778221692292,29.4,79570.83,0.0,0.13504,0.0001,15.83214]
[1778221697431,29.4,79576.35,0.0,0.1356,0.0001,15.87817]
[1778221704418,29.4,79579.51,0.0,0.13592,0.0001,15.90415]
[1778221705501,29.4,79569.11,0.0,0.13486,0.0001,15.81721]
[1778221711430,29.4,79566.29,0.0,0.13456,0.0001,15.79024]
[1778221716465,29.4,79570.25,0.0,0.13497,0.0001,15.82388]
[1778221721499,29.4,79571.58,0.0,0.13511,0.0001,15.83551]
[1778221727545,29.4,79571.59,0.0,0.13511,0.0001,15.83604]
[1778221732579,29.4,79572.21,0.0,0.13518,0.0001,15.84146]
[1778221737615,29.41,79572.49,0.0,0.13521,0.0001,15.84402]
[1778221742650,29.41,79573.88,0.0,0.13535,0.0001,15.85584]
[1778221747685,29.41,79565.59,0.0,0.13454,0.0001,15.7884]
[1778221749354,29.41,79563.54,0.0,0.13433,0.0001,15.77144]
[1778221749700,29.41,79564.78,0.0,0.13446,0.0001,15.7819]
[1778221756219,29.44,79560.73,0.0,0.1343,0.0001,15.76799]
[1778221760818,29.47,79555.6,0.0,0.13402,0.0001,15.74475]
[1778221760840,29.47,79553.03,0.0,0.13381,0.0001,15.7277]
[1778221763408,29.47,79546.93,0.0,0.13321,0.0001,15.67796]
[1778221763798,29.48,79545.81,0.0,0.13311,0.0001,15.66919]
[1778221768854,29.48,79545.59,0.0,0.13312,0.0001,15.67011]
[1778221774875,29.48,79543.99,0.0,0.13297,0.0001,15.65615]
[1778221777819,29.49,79545.13,0.0,0.1331,0.0001,15.66674]
[1778221777896,29.49,79546.89,0.0,0.13329,0.0001,15.68191]
[1778221782931,29.49,79545.48,0.0,0.13318,0.0001,15.67284]
[1778221787966,29.49,79544.72,0.0,0.13313,0.0001,15.66907]
[1778221793001,29.5,79544.32,0.0,0.13312,0.0001,15.66827]
[1778221798039,29.5,79541.06,0.0,0.13283,0.0001,15.64375]
[1778221798765,29.5,79541.06,0.0,0.13283,0.0001,15.64375]
[1778221799661,29.5,79538.68,0.0,0.1326,0.0001,15.62455]
[1778221800926,29.5,79536.67,0.0,0.1324,0.0001,15.60845]
[1778221801156,29.5,79537.18,0.0,0.13246,0.0001,15.61328]
[1778221801467,29.5,79537.18,0.0,0.13246,0.0001,15.61328]
[1778221802044,29.5,79537.18,0.0,0.13246,0.0001,15.61328]
[1778221802065,29.51,79540.33,0.0,0.13278,0.0001,15.64001]
[1778221803071,29.51,79550.2,0.0,0.13378,0.0001,15.72249]
[1778221803544,29.51,79550.2,0.0,0.13378,0.0001,15.72249]
[1778221804078,29.51,79547.42,0.0,0.13351,0.0001,15.69983]
[1778221804324,29.51,79547.42,0.0,0.13351,0.0001,15.69983]
[1778221804779,29.51,79547.42,0.0,0.13351,0.0001,15.69983]
[1778221805090,29.51,79546.93,0.0,0.13346,0.0001,15.69624]
[1778221806763,29.51,79539.15,0.0,0.13269,0.0001,15.63216]
[1778221806772,29.51,79539.15,0.0,0.13269,0.0001,15.63216]
[1778221807099,29.51,79536.34,0.0,0.13242,0.0001,15.60942]
[1778221812136,29.51,79536.99,0.0,0.13252,0.0001,15.61783]
[1778221817174,29.52,79536.84,0.0,0.13255,0.0001,15.62024]
[1778221822205,29.52,79536.96,0.0,0.1326,0.0001,15.62432]
[1778221827240,29.53,79540.57,0.0,0.133,0.0001,15.65726]
[1778221830281,29.53,79540.61,0.0,0.13301,0.0001,15.65873]
[1778221830381,29.53,79540.59,0.0,0.13302,0.0001,15.65914]
[1778221833738,29.53,79540.79,0.0,0.13303,0.0001,15.65792]
[1778221833967,29.53,79540.79,0.0,0.13303,0.0001,15.65792]
[1778221836672,29.54,79541.13,0.0,0.13308,0.0001,15.66243]
[1778221836763,29.54,79541.13,0.0,0.13308,0.0001,15.66243]
[1778221847021,29.54,79539.88,0.0,0.13303,0.0001,15.65785]
[1778221848780,29.55,79537.92,0.0,0.13285,0.0001,15.64338]
[1778221850082,29.55,79537.1,0.0,0.13277,0.0001,15.63659]
[1778221850843,29.55,79536.52,0.0,0.13272,0.0001,15.63239]
[1778221850899,29.55,79534.93,0.0,0.13257,0.0001,15.61983]
[1778221851765,29.55,79534.93,0.0,0.13257,0.0001,15.61983]
[1778221852426,29.55,79533.99,0.0,0.13248,0.0001,15.61268]
[1778221854092,29.55,79533.05,0.0,0.1324,0.0001,15.60553]
[1778221854181,29.56,79523.84,0.0,0.13159,0.0001,15.5375]
[1778221855043,29.56,79523.84,0.0,0.13159,0.0001,15.5375]
[1778221855144,29.56,79523.17,0.0,0.13152,0.0001,15.53196]
[1778221856805,29.57,79523.51,0.0,0.13164,0.0001,15.54228]
[1778221856879,29.58,79523.08,0.0,0.13169,0.0001,15.54608]
[1778221862487,29.6,79525.59,0.0,0.13207,0.0001,15.57769]
[1778221865570,29.6,79526.2,0.0,0.13215,0.0001,15.58414]
[1778221865672,29.6,79529.0,0.0,0.13244,0.0001,15.60797]
[1778221871550,29.61,79528.4,0.0,0.13243,0.0001,15.60711]
[1778221876050,29.61,79529.01,0.0,0.13252,0.0001,15.61421]
[1778221876826,29.61,79523.26,0.0,0.13195,0.0001,15.56739]
[1778221876881,29.61,79522.4,0.0,0.13188,0.0001,15.56104]
[1778221877417,29.61,79522.4,0.0,0.13188,0.0001,15.56104]
[1778221877596,29.61,79522.4,0.0,0.13188,0.0001,15.56104]
[1778221877702,29.62,79521.9,0.0,0.13184,0.0001,15.55768]
[1778221884629,29.66,79517.86,0.0,0.13183,0.0001,15.55619]
[1778221889676,29.67,79518.21,0.0,0.13193,0.0001,15.56426]
[1778221891690,29.67,79511.12,0.0,0.13121,0.0001,15.50302]
[1778221896726,29.68,79506.19,0.0,0.13076,0.0001,15.46494]
[1778221902127,29.68,79503.14,0.0,0.13048,0.0001,15.4418]
[1778221907806,29.68,79505.35,0.0,0.13073,0.0001,15.46259]
[1778221912840,29.69,79505.14,0.0,0.13074,0.0001,15.4633]
[1778221914740,29.69,79503.05,0.0,0.13054,0.0001,15.44652]
[1778221915615,29.69,79499.32,0.0,0.13018,0.0001,15.41627]
[1778221920517,29.69,79497.12,0.0,0.12999,0.0001,15.40037]
[1778221922776,29.69,79496.17,0.0,0.12991,0.0001,15.39348]
[1778221927945,29.7,79495.12,0.0,0.12984,0.0001,15.38761]
[1778221932207,29.7,79494.04,0.0,0.12975,0.0001,15.38013]
[1778221934622,29.7,79493.95,0.0,0.12976,0.0001,15.38077]
[1778221936921,29.7,79494.45,0.0,0.12982,0.0001,15.38575]
[1778221937714,29.7,79493.59,0.0,0.12974,0.0001,15.37912]
[1778221943050,29.71,79485.43,0.0,0.12896,0.0001,15.31363]
[1778221948087,29.71,79485.71,0.0,0.12901,0.0001,15.31714]
[1778221952679,29.71,79485.79,0.0,0.129,0.0001,15.3147]
[1778221953295,29.71,79475.56,0.0,0.12801,0.0001,15.23105]
[1778221958333,29.71,79475.24,0.0,0.12799,0.0001,15.22973]
[1778221963345,29.71,79477.17,0.0,0.1282,0.0001,15.24745]
[1778221968426,29.72,79478.42,0.0,0.12835,0.0001,15.25946]
[1778221973477,29.72,79479.06,0.0,0.12842,0.0001,15.26557]
[1778221978513,29.72,79476.66,0.0,0.12821,0.0001,15.24791]
[1778221983525,29.72,79474.53,0.0,0.12802,0.0001,15.23206]
[1778221988530,29.73,79474.95,0.0,0.12808,0.0001,15.23703]
[1778221993558,29.73,79474.23,0.0,0.12803,0.0001,15.23264]
[1778221998594,29.73,79475.54,0.0,0.12817,0.0001,15.24477]
[1778222002467,29.73,79465.76,0.0,0.12724,0.0001,15.16594]
[1778222007474,29.73,79468.33,0.0,0.12751,0.0001,15.18844]
[1778222012520,29.74,79469.31,0.0,0.1276,0.0001,15.1941]
[1778222017606,29.74,79471.79,0.0,0.12786,0.0001,15.21625]
[1778222022668,29.74,79471.95,0.0,0.12789,0.0001,15.21899]
[1778222027671,29.74,79471.15,0.0,0.12783,0.0001,15.21388]
[1778222032700,29.74,79471.52,0.0,0.12788,0.0001,15.2183]
[1778222037784,29.75,79470.81,0.0,0.12783,0.0001,15.21388]
[1778222042863,29.75,79469.96,0.0,0.12777,0.0001,15.20831]
[1778222047941,29.75,79470.88,0.0,0.12787,0.0001,15.21718]
[1778222053017,29.75,79472.69,0.0,0.12806,0.0001,15.23321]
[1778222058052,29.75,79468.17,0.0,0.12764,0.0001,15.19748]
[1778222060469,29.76,79465.59,0.0,0.1274,0.0001,15.17701]
[1778222060506,29.76,79465.59,0.0,0.1274,0.0001,15.17701]
[1778222060872,29.76,79465.62,0.0,0.12741,0.0001,15.17756]
[1778222063051,29.76,79466.47,0.0,0.12749,0.0001,15.18482]
[1778222069211,29.76,79467.73,0.0,0.12763,0.0001,15.19686]
[1778222074974,29.76,79471.07,0.0,0.12795,0.0001,15.22204]
[1778222080014,29.76,79471.55,0.0,0.12801,0.0001,15.22719]
[1778222085040,29.77,79472.32,0.0,0.1281,0.0001,15.23472]
[1778222090076,29.77,79471.55,0.0,0.12804,0.0001,15.22959]
[1778222091088,29.77,79471.55,0.0,0.12804,0.0001,15.22959]
[1778222091120,29.77,79471.45,0.0,0.12803,0.0001,15.22877]
[1778222096333,29.77,79474.83,0.0,0.12838,0.0001,15.25827]
[1778222096426,29.77,79472.18,0.0,0.12814,0.0001,15.23768]
[1778222102159,29.77,79468.05,0.0,0.12776,0.0001,15.20586]
[1778222107299,29.78,79469.02,0.0,0.12787,0.0001,15.21455]
[1778222108044,29.78,79464.79,0.0,0.12746,0.0001,15.18024]
[1778222108195,29.78,79464.79,0.0,0.12746,0.0001,15.18024]
[1778222108502,29.78,79464.79,0.0,0.12746,0.0001,15.18024]
[1778222108567,29.78,79447.52,0.0,0.12581,0.0001,15.03988]
[1778222108868,29.78,79447.52,0.0,0.12581,0.0001,15.03988]
[1778222109398,29.78,79447.52,0.0,0.12581,0.0001,15.03988]
[1778222109434,29.78,79447.52,0.0,0.12581,0.0001,15.03988]
[1778222109464,29.78,79427.5,0.0,0.12391,9e-05,14.8773]
[1778222110270,29.78,79427.5,0.0,0.12391,9e-05,14.8773]
[1778222110289,29.78,79427.5,0.0,0.12391,9e-05,14.8773]
[1778222110298,29.78,79427.5,0.0,0.12391,9e-05,14.8773]
[1778222110303,29.78,79427.5,0.0,0.12391,9e-05,14.8773]
[1778222110320,29.78,79427.5,0.0,0.12391,9e-05,14.8773]
[1778222110420,29.78,79427.5,0.0,0.12391,9e-05,14.8773]
[1778222110449,29.78,79427.5,0.0,0.12391,9e-05,14.8773]
[1778222110501,29.78,79424.19,0.0,0.12362,9e-05,14.85165]
[1778222114524,29.78,79421.17,0.0,0.12335,9e-05,14.82846]
[1778222114555,29.78,79421.17,0.0,0.12335,9e-05,14.82846]
[1778222114554,29.78,79423.92,0.0,0.12362,9e-05,14.85209]
[1778222116685,29.78,79423.67,0.0,0.1236,9e-05,14.85037]
[1778222117277,29.78,79414.34,0.0,0.12273,9e-05,14.77478]
[1778222120247,29.78,79411.61,0.0,0.12247,9e-05,14.75279]
[1778222120700,29.78,79412.02,0.0,0.12252,9e-05,14.75683]
[1778222121515,29.79,79413.34,0.0,0.12265,9e-05,14.7686]
[1778222124791,29.79,79414.87,0.0,0.12281,9e-05,14.78206]
[1778222125521,29.79,79416.49,0.0,0.12297,9e-05,14.79573]
[1778222130530,29.8,79421.83,0.0,0.12356,9e-05,14.84612]
[1778222131201,29.8,79426.61,0.0,0.12401,9e-05,14.88537]
[1778222131296,29.8,79426.61,0.0,0.12401,9e-05,14.88537]
[1778222131380,29.8,79426.61,0.0,0.12401,9e-05,14.88537]
[1778222131480,29.8,79426.61,0.0,0.12401,9e-05,14.88537]
[1778222132318,29.8,79427.89,0.0,0.12411,9e-05,14.89177]
[1778222132364,29.8,79427.89,0.0,0.12411,9e-05,14.89177]
[1778222132462,29.8,79440.32,0.0,0.12529,0.0001,14.99324]
[1778222137535,29.8,79440.31,0.0,0.12531,0.0001,14.9946]
[1778222137595,29.8,79436.21,0.0,0.12493,9e-05,14.96235]
[1778222138308,29.8,79436.21,0.0,0.12493,9e-05,14.96235]
[1778222138427,29.8,79436.21,0.0,0.12493,9e-05,14.96235]
[1778222139200,29.8,79436.21,0.0,0.12493,9e-05,14.96235]
[1778222141249,29.81,79441.21,0.0,0.12543,0.0001,15.00481]
[1778222145378,29.81,79439.42,0.0,0.12528,0.0001,14.99254]
[1778222147416,29.81,79439.73,0.0,0.12533,0.0001,14.99631]
[1778222153595,29.82,79438.78,0.0,0.12528,0.0001,14.99245]
[1778222156271,29.82,79440.15,0.0,0.12544,0.0001,15.00618]
[1778222156567,29.82,79430.48,0.0,0.12453,9e-05,14.92757]
[1778222157753,29.82,79430.48,0.0,0.12454,9e-05,14.92844]
[1778222157834,29.82,79430.48,0.0,0.12454,9e-05,14.92844]
[1778222158569,29.83,79424.48,0.0,0.12404,9e-05,14.88538]
[1778222159821,29.84,79424.48,0.0,0.1241,9e-05,14.89091]
[1778222159886,29.84,79424.48,0.0,0.1241,9e-05,14.89091]
[1778222160579,29.84,79425.23,0.0,0.12418,9e-05,14.89754]
[1778222161857,29.84,79426.68,0.0,0.12432,9e-05,14.90985]
[1778222161937,29.84,79426.68,0.0,0.12432,9e-05,14.90985]
[1778222162330,29.84,79426.68,0.0,0.12432,9e-05,14.90985]
[1778222162594,29.84,79424.91,0.0,0.12418,9e-05,14.8976]
[1778222167630,29.85,79425.94,0.0,0.12431,9e-05,14.90889]
[1778222168058,29.85,79425.94,0.0,0.12431,9e-05,14.90889]
[1778222171158,29.85,79426.72,0.0,0.1244,9e-05,14.9165]
[1778222172207,29.85,79429.31,0.0,0.12465,9e-05,14.93804]
[1778222172214,29.85,79429.31,0.0,0.12465,9e-05,14.93804]
[1778222172308,29.85,79434.8,0.0,0.12517,9e-05,14.98262]
[1778222176519,29.85,79445.27,0.0,0.12619,0.0001,15.06971]
[1778222181800,29.86,79448.9,0.0,0.12658,0.0001,15.10207]
[1778222182620,29.86,79448.9,0.0,0.12658,0.0001,15.10207]
[1778222182301,29.86,79450.64,0.0,0.12675,0.0001,15.11675]
[1778222182720,29.86,79450.64,0.0,0.12675,0.0001,15.11675]
[1778222182730,29.86,79450.64,0.0,0.12675,0.0001,15.11675]
[1778222182780,29.86,79450.64,0.0,0.12675,0.0001,15.11675]
[1778222183429,29.86,79450.64,0.0,0.12675,0.0001,15.11675]
[1778222183458,29.86,79450.64,0.0,0.12675,0.0001,15.11675]
[1778222183517,29.86,79461.11,0.0,0.12776,0.0001,15.20255]
[1778222184114,29.86,79461.11,0.0,0.12776,0.0001,15.20255]
[1778222184144,29.86,79461.11,0.0,0.12776,0.0001,15.20255]
[1778222184660,29.86,79461.11,0.0,0.12776,0.0001,15.20255]
[1778222184215,29.86,79465.93,0.0,0.12823,0.0001,15.24224]
[1778222184683,29.86,79465.93,0.0,0.12823,0.0001,15.24224]
[1778222184883,29.86,79465.93,0.0,0.12823,0.0001,15.24224]
[1778222184921,29.86,79465.93,0.0,0.12823,0.0001,15.24224]
[1778222184964,29.86,79464.58,0.0,0.1281,0.0001,15.23156]
[1778222187725,29.86,79463.73,0.0,0.12803,0.0001,15.22532]
[1778222188562,29.86,79463.73,0.0,0.12803,0.0001,15.22532]
[1778222188588,29.86,79463.73,0.0,0.12803,0.0001,15.22532]
[1778222188660,29.86,79463.19,0.0,0.12799,0.0001,15.22163]
[1778222188750,29.86,79463.19,0.0,0.12799,0.0001,15.22163]
[1778222190858,29.86,79459.74,0.0,0.12766,0.0001,15.19391]
[1778222190882,29.86,79459.74,0.0,0.12766,0.0001,15.19391]
[1778222190976,29.86,79459.74,0.0,0.12766,0.0001,15.19391]
[1778222191038,29.86,79447.86,0.0,0.12649,0.0001,15.09317]
[1778222191979,29.86,79447.86,0.0,0.12649,0.0001,15.09317]
[1778222192077,29.86,79449.06,0.0,0.12661,0.0001,15.10341]
[1778222192922,29.86,79449.06,0.0,0.12661,0.0001,15.10341]
[1778222192975,29.86,79449.06,0.0,0.12661,0.0001,15.10341]
[1778222193138,29.87,79447.34,0.0,0.12646,0.0001,15.09043]
[1778222194948,29.87,79447.34,0.0,0.12647,0.0001,15.09094]
[1778222195016,29.87,79447.48,0.0,0.12648,0.0001,15.09256]
[1778222199049,29.87,79443.5,0.0,0.12612,0.0001,15.06167]
[1778222201119,29.87,79442.02,0.0,0.12599,0.0001,15.05014]
[1778222206206,29.87,79442.18,0.0,0.12603,0.0001,15.05394]
[1778222210591,29.88,79439.34,0.0,0.12578,0.0001,15.03231]
[1778222213495,29.88,79441.48,0.0,0.12601,0.0001,15.05158]
[1778222220898,29.88,79441.58,0.0,0.12606,0.0001,15.05623]
[1778222226042,29.89,79449.76,0.0,0.12687,0.0001,15.12494]
[1778222231076,29.89,79444.43,0.0,0.12638,0.0001,15.08288]
[1778222236187,29.89,79444.62,0.0,0.12641,0.0001,15.08605]
[1778222244172,29.9,79442.87,0.0,0.12628,0.0001,15.07427]
[1778222246533,29.9,79440.26,0.0,0.12603,0.0001,15.05365]
[1778222252227,29.9,79438.07,0.0,0.12582,0.0001,15.03373]
[1778222256862,29.9,79434.97,0.0,0.12554,9e-05,15.00945]
[1778222262299,29.9,79432.26,0.0,0.1253,9e-05,14.98927]
[1778222263890,29.9,79432.26,0.0,0.1253,9e-05,14.98927]
[1778222264613,29.9,79432.26,0.0,0.1253,9e-05,14.98927]
[1778222264681,29.9,79437.02,0.0,0.12576,0.0001,15.02853]
[1778222265104,29.9,79437.02,0.0,0.12576,0.0001,15.02853]
[1778222265173,29.9,79437.02,0.0,0.12576,0.0001,15.02853]
[1778222265734,29.9,79447.03,0.0,0.12672,0.0001,15.11055]
[1778222267178,29.9,79447.03,0.0,0.12672,0.0001,15.11055]
[1778222267213,29.9,79447.03,0.0,0.12672,0.0001,15.11055]
[1778222267607,29.9,79453.76,0.0,0.12737,0.0001,15.16526]
[1778222267968,29.9,79453.76,0.0,0.12737,0.0001,15.16526]
[1778222269195,29.9,79453.76,0.0,0.12737,0.0001,15.16544]
[1778222269247,29.9,79453.76,0.0,0.12737,0.0001,15.16544]
[1778222269345,29.9,79453.76,0.0,0.12737,0.0001,15.16544]
[1778222269351,29.9,79453.76,0.0,0.12737,0.0001,15.16544]
[1778222269407,29.91,79455.85,0.0,0.12757,0.0001,15.18252]
[1778222273458,29.91,79468.02,0.0,0.12874,0.0001,15.28173]
[1778222278692,29.9,79471.24,0.0,0.12905,0.0001,15.30783]
[1778222280936,29.9,79474.64,0.0,0.12938,0.0001,15.33541]
[1778222281528,29.9,79474.64,0.0,0.12938,0.0001,15.33541]
[1778222281623,29.9,79474.82,0.0,0.1294,0.0001,15.33682]
[1778222284637,29.9,79486.0,0.0,0.13048,0.0001,15.42796]
[1778222285638,29.9,79486.0,0.0,0.13048,0.0001,15.42796]
[1778222285669,29.9,79486.0,0.0,0.13048,0.0001,15.42796]
[1778222285708,29.9,79488.77,0.0,0.13075,0.0001,15.45036]
[1778222286739,29.9,79488.77,0.0,0.13075,0.0001,15.45036]
[1778222286744,29.9,79487.75,0.0,0.13065,0.0001,15.44185]
[1778222286867,29.9,79487.75,0.0,0.13065,0.0001,15.44185]
[1778222287696,29.9,79487.75,0.0,0.13065,0.0001,15.44185]
[1778222287729,29.9,79487.75,0.0,0.13065,0.0001,15.44185]
[1778222287772,29.9,79487.13,0.0,0.13059,0.0001,15.43661]
[1778222287798,29.9,79487.13,0.0,0.13059,0.0001,15.43661]
[1778222289752,29.9,79487.13,0.0,0.13059,0.0001,15.43661]
[1778222289782,29.9,79487.65,0.0,0.13064,0.0001,15.44086]
[1778222290493,29.9,79489.18,0.0,0.13079,0.0001,15.4532]
[1778222291804,29.9,79488.38,0.0,0.1307,0.0001,15.4463]
[1778222292767,29.9,79490.37,0.0,0.13089,0.0001,15.4622]
[1778222297825,29.9,79490.86,0.0,0.13094,0.0001,15.46586]
[1778222302861,29.9,79490.52,0.0,0.13091,0.0001,15.46375]
[1778222307873,29.9,79490.58,0.0,0.13091,0.0001,15.46349]
[1778222312883,29.9,79489.57,0.0,0.13077,0.0001,15.45018]
[1778222317950,29.9,79489.37,0.0,0.13074,0.0001,15.44775]
[1778222323003,29.9,79489.87,0.0,0.13078,0.0001,15.45112]
[1778222328007,29.9,79489.08,0.0,0.13069,0.0001,15.44385]
[1778222333054,29.9,79489.42,0.0,0.13072,0.0001,15.44605]
[1778222338099,29.9,79491.68,0.0,0.13095,0.0001,15.46496]
[1778222343156,29.9,79490.53,0.0,0.13084,0.0001,15.45606]
[1778222348179,29.9,79489.17,0.0,0.13071,0.0001,15.44528]
[1778222353228,29.9,79492.54,0.0,0.13103,0.0001,15.47228]
[1778222358277,29.9,79501.23,0.0,0.13188,0.0001,15.54332]
[1778222363316,29.9,79504.62,0.0,0.13221,0.0001,15.57072]
[1778222368343,29.9,79505.33,0.0,0.13228,0.0001,15.57631]
[1778222371843,29.9,79518.56,0.0,0.13356,0.0001,15.68031]
[1778222376873,29.89,79523.97,0.0,0.13408,0.0001,15.72377]
[1778222377598,29.89,79523.97,0.0,0.13408,0.0001,15.72377]
[1778222379293,29.89,79533.35,0.0,0.13501,0.0001,15.80031]
[1778222380371,29.89,79533.35,0.0,0.13501,0.0001,15.80031]
[1778222386160,29.89,79535.19,0.0,0.13517,0.0001,15.81374]
[1778222390974,29.89,79536.84,0.0,0.13532,0.0001,15.82575]
[1778222396234,29.89,79540.32,0.0,0.13565,0.0001,15.85265]
[1778222399594,29.88,79542.41,0.0,0.13584,0.0001,15.86874]
[1778222404735,29.88,79544.45,0.0,0.13603,0.0001,15.8844]
[1778222404745,29.88,79544.45,0.0,0.13603,0.0001,15.8844]
[1778222404885,29.88,79544.45,0.0,0.13603,0.0001,15.8844]
[1778222404749,29.88,79551.49,0.0,0.13673,0.0001,15.94155]
[1778222405211,29.88,79551.49,0.0,0.13673,0.0001,15.94155]
[1778222405245,29.88,79551.49,0.0,0.13673,0.0001,15.94155]
[1778222405312,29.88,79561.57,0.0,0.13774,0.0001,16.02371]
[1778222406034,29.88,79561.57,0.0,0.13774,0.0001,16.02371]
[1778222406045,29.88,79561.57,0.0,0.13774,0.0001,16.02371]
[1778222406560,29.88,79563.48,0.0,0.13792,0.0001,16.03889]
[1778222407689,29.88,79563.48,0.0,0.13792,0.0001,16.03889]
[1778222407737,29.88,79563.48,0.0,0.13792,0.0001,16.03889]
[1778222407776,29.88,79569.52,0.0,0.13853,0.0001,16.08808]
[1778222408507,29.88,79569.52,0.0,0.13853,0.0001,16.08808]
[1778222408564,29.88,79571.35,0.0,0.13872,0.0001,16.10317]
[1778222412477,29.88,79567.84,0.0,0.13834,0.0001,16.07262]
[1778222412539,29.88,79568.08,0.0,0.13836,0.0001,16.07466]
[1778222417634,29.88,79567.14,0.0,0.13827,0.0001,16.067]
[1778222421458,29.88,79565.74,0.0,0.13813,0.0001,16.05566]
[1778222421559,29.88,79565.26,0.0,0.13808,0.0001,16.05174]
[1778222422162,29.88,79565.26,0.0,0.13808,0.0001,16.05174]
[1778222422416,29.88,79565.26,0.0,0.13808,0.0001,16.05174]
[1778222427453,29.88,79562.43,0.0,0.13779,0.0001,16.02767]
[1778222432486,29.87,79561.4,0.0,0.13764,0.0001,16.0141]
[1778222437526,29.87,79560.41,0.0,0.13752,0.0001,16.00445]
[1778222442561,29.87,79560.09,0.0,0.13748,0.0001,16.00079]
[1778222445440,29.87,79552.41,0.0,0.13669,0.0001,15.93707]
[1778222445736,29.87,79551.24,0.0,0.13657,0.0001,15.92725]
[1778222446986,29.87,79551.24,0.0,0.13657,0.0001,15.92696]
[1778222447769,29.87,79551.24,0.0,0.13657,0.0001,15.92696]
[1778222451579,29.87,79548.13,0.0,0.13625,0.0001,15.90114]
[1778222451639,29.87,79547.64,0.0,0.1362,0.0001,15.89707]
[1778222453583,29.87,79547.64,0.0,0.1362,0.0001,15.89707]
[1778222453784,29.87,79548.77,0.0,0.13632,0.0001,15.90622]
[1778222459696,29.87,79549.5,0.0,0.13639,0.0001,15.91205]
[1778222464910,29.87,79557.13,0.0,0.13716,0.0001,15.97472]
[1778222464963,29.87,79561.41,0.0,0.13759,0.0001,16.00997]
[1778222464974,29.87,79561.41,0.0,0.13759,0.0001,16.00997]
[1778222465146,29.87,79561.41,0.0,0.13759,0.0001,16.00997]
[1778222465742,29.87,79563.53,0.0,0.1378,0.0001,16.02732]
[1778222466768,29.87,79563.53,0.0,0.1378,0.0001,16.02732]
[1778222466907,29.87,79569.84,0.0,0.13844,0.0001,16.07897]
[1778222468346,29.87,79569.84,0.0,0.13844,0.0001,16.07897]
[1778222468763,29.87,79574.39,0.0,0.1389,0.0001,16.11623]
[1778222469264,29.87,79574.39,0.0,0.1389,0.0001,16.11623]
[1778222469770,29.87,79574.57,0.0,0.13892,0.0001,16.11786]
[1778222474805,29.86,79572.51,0.0,0.13869,0.0001,16.09974]
[1778222476246,29.86,79573.44,0.0,0.13879,0.0001,16.10741]
[1778222476265,29.86,79572.58,0.0,0.13869,0.0001,16.09986]
[1778222482862,29.86,79571.43,0.0,0.13857,0.0001,16.08988]
[1778222487897,29.86,79570.46,0.0,0.13847,0.0001,16.08191]
[1778222492887,29.86,79568.06,0.0,0.13819,0.0001,16.05698]
[1778222492931,29.86,79564.07,0.0,0.13778,0.0001,16.02392]
[1778222494549,29.86,79563.63,0.0,0.13774,0.0001,16.0203]
[1778222495840,29.86,79563.74,0.0,0.13774,0.0001,16.02104]
[1778222495980,29.86,79562.87,0.0,0.13765,0.0001,16.0137]
[1778222498439,29.86,79563.3,0.0,0.13769,0.0001,16.01675]
[1778222498459,29.86,79563.11,0.0,0.13767,0.0001,16.01518]
[1778222504006,29.86,79561.3,0.0,0.13748,0.0001,15.99948]
[1778222509043,29.86,79562.76,0.0,0.13761,0.0001,16.01057]
[1778222514094,29.86,79560.68,0.0,0.13739,0.0001,15.99259]
[1778222520136,29.85,79561.86,0.0,0.1375,0.0001,16.0013]
[1778222523378,29.85,79561.7,0.0,0.13748,0.0001,15.99964]
[1778222528904,29.85,79561.25,0.0,0.13742,0.0001,15.99511]
[1778222532127,29.85,79560.86,0.0,0.13738,0.0001,15.99123]
[1778222533608,29.85,79560.13,0.0,0.1373,0.0001,15.98521]
[1778222539270,29.85,79559.82,0.0,0.13726,0.0001,15.9814]
[1778222544306,29.85,79560.19,0.0,0.13728,0.0001,15.98365]
[1778222549339,29.85,79560.46,0.0,0.1373,0.0001,15.98504]
[1778222554374,29.85,79560.1,0.0,0.13722,0.0001,15.97721]
[1778222559411,29.85,79566.54,0.0,0.13787,0.0001,16.02962]
[1778222561473,29.84,79565.83,0.0,0.13779,0.0001,16.02353]
[1778222561815,29.84,79565.83,0.0,0.13779,0.0001,16.02353]
[1778222561820,29.84,79566.9,0.0,0.1379,0.0001,16.03204]
[1778222563202,29.84,79567.27,0.0,0.13794,0.0001,16.03524]
[1778222563884,29.84,79567.27,0.0,0.13794,0.0001,16.03524]
[1778222563982,29.84,79575.52,0.0,0.13878,0.0001,16.10343]
[1778222565975,29.84,79575.87,0.0,0.13881,0.0001,16.10632]
[1778222566462,29.85,79577.07,0.0,0.13894,0.0001,16.1164]
[1778222571496,29.85,79576.51,0.0,0.13888,0.0001,16.11198]
[1778222576531,29.84,79576.36,0.0,0.13886,0.0001,16.11008]
[1778222581567,29.84,79576.11,0.0,0.13881,0.0001,16.10636]
[1778222586841,29.84,79575.58,0.0,0.13875,0.0001,16.10107]
[1778222595664,29.84,79575.75,0.0,0.13872,0.0001,16.09928]
[1778222600700,29.83,79577.13,0.0,0.13884,0.0001,16.10894]
[1778222605735,29.83,79577.07,0.0,0.13881,0.0001,16.10645]
[1778222611776,29.83,79576.98,0.0,0.13875,0.0001,16.10007]
[1778222616811,29.83,79577.49,0.0,0.13879,0.0001,16.10278]
[1778222621846,29.82,79576.13,0.0,0.13863,0.0001,16.09013]
[1778222626882,29.82,79578.39,0.0,0.13885,0.0001,16.10755]
[1778222631916,29.82,79577.75,0.0,0.13876,0.0001,16.10106]
[1778222636951,29.82,79576.07,0.0,0.13858,0.0001,16.0861]
[1778222641986,29.82,79575.44,0.0,0.1385,0.0001,16.07977]
[1778222647021,29.81,79573.16,0.0,0.13826,0.0001,16.06022]
[1778222652058,29.81,79572.51,0.0,0.13819,0.0001,16.05428]
[1778222656611,29.81,79571.35,0.0,0.13806,0.0001,16.0442]
[1778222657093,29.81,79568.96,0.0,0.13782,0.0001,16.02441]
[1778222658350,29.81,79569.02,0.0,0.13782,0.0001,16.02484]
[1778222659107,29.81,79568.13,0.0,0.13773,0.0001,16.01745]
[1778222659191,29.81,79568.13,0.0,0.13773,0.0001,16.01745]
[1778222660113,29.81,79568.89,0.0,0.13781,0.0001,16.02366]
[1778222663722,29.81,79567.89,0.0,0.13771,0.0001,16.01531]
[1778222669177,29.81,79569.12,0.0,0.13783,0.0001,16.02521]
[1778222674211,29.81,79570.96,0.0,0.13798,0.0001,16.03602]
[1778222680254,29.81,79570.66,0.0,0.13795,0.0001,16.03302]
[1778222685707,29.81,79569.28,0.0,0.1378,0.0001,16.02127]
[1778222689561,29.81,79565.27,0.0,0.13739,0.0001,15.98796]
[1778222690271,29.81,79563.67,0.0,0.13723,0.0001,15.9747]
[1778222691525,29.81,79563.67,0.0,0.13723,0.0001,15.97465]
[1778222691582,29.81,79539.95,0.0,0.13484,0.0001,15.77932]
[1778222697378,29.81,79534.42,0.0,0.13431,0.0001,15.73524]
[1778222701923,29.81,79535.02,0.0,0.13438,0.0001,15.74107]
[1778222701925,29.81,79535.02,0.0,0.13438,0.0001,15.74107]
[1778222702006,29.81,79541.4,0.0,0.13502,0.0001,15.79416]
[1778222706170,29.82,79550.7,0.0,0.13597,0.0001,15.87132]
[1778222707686,29.82,79550.7,0.0,0.13597,0.0001,15.87143]
[1778222708070,29.82,79550.7,0.0,0.13597,0.0001,15.87143]
[1778222708206,29.82,79549.54,0.0,0.13585,0.0001,15.86199]
[1778222709661,29.82,79548.23,0.0,0.13572,0.0001,15.85134]
[1778222710018,29.82,79548.23,0.0,0.13572,0.0001,15.85134]
[1778222710118,29.82,79548.23,0.0,0.13572,0.0001,15.85134]
[1778222710174,29.82,79548.23,0.0,0.13572,0.0001,15.85134]
[1778222710214,29.82,79548.94,0.0,0.13579,0.0001,15.85734]
[1778222710259,29.82,79548.94,0.0,0.13579,0.0001,15.85734]
[1778222712180,29.82,79549.02,0.0,0.1358,0.0001,15.85816]
[1778222712258,29.82,79549.02,0.0,0.13581,0.0001,15.85832]
[1778222712780,29.82,79549.02,0.0,0.13581,0.0001,15.85832]
[1778222712880,29.82,79549.55,0.0,0.13586,0.0001,15.86286]
[1778222718404,29.82,79550.55,0.0,0.13598,0.0001,15.87207]
[1778222723561,29.82,79551.43,0.0,0.13607,0.0001,15.88011]
[1778222728734,29.82,79551.05,0.0,0.13604,0.0001,15.87749]
[1778222730705,29.82,79551.41,0.0,0.13608,0.0001,15.88096]
[1778222731346,29.82,79552.04,0.0,0.13615,0.0001,15.88632]
[1778222731878,29.82,79552.04,0.0,0.13615,0.0001,15.88632]
[1778222733030,29.82,79551.94,0.0,0.13611,0.0001,15.88162]
[1778222734818,29.82,79551.8,0.0,0.1361,0.0001,15.88081]
[1778222735812,29.82,79542.87,0.0,0.13521,0.0001,15.80751]
[1778222736527,29.82,79540.96,0.0,0.13502,0.0001,15.79206]
[1778222741692,29.83,79539.79,0.0,0.13493,0.0001,15.78419]
[1778222742744,29.83,79539.79,0.0,0.13493,0.0001,15.78419]
[1778222742953,29.83,79539.79,0.0,0.13493,0.0001,15.78419]
[1778222743051,29.83,79539.79,0.0,0.13493,0.0001,15.78419]
[1778222743116,29.83,79537.32,0.0,0.13468,0.0001,15.76419]
[1778222744682,29.83,79533.62,0.0,0.13432,0.0001,15.73409]
[1778222744750,29.83,79533.13,0.0,0.13427,0.0001,15.73009]
[1778222745468,29.83,79533.13,0.0,0.13427,0.0001,15.73009]
[1778222745719,29.83,79533.13,0.0,0.13427,0.0001,15.7304]
[1778222750755,29.83,79529.47,0.0,0.13392,0.0001,15.70125]
[1778222753975,29.83,79530.57,0.0,0.13404,0.0001,15.71105]
[1778222756922,29.83,79529.28,0.0,0.13393,0.0001,15.70161]
[1778222756967,29.83,79527.49,0.0,0.13375,0.0001,15.68729]
[1778222758594,29.83,79526.09,0.0,0.13362,0.0001,15.67619]
[1778222758811,29.83,79526.09,0.0,0.13362,0.0001,15.67659]
[1778222764852,29.84,79523.96,0.0,0.13344,0.0001,15.66148]
[1778222766742,29.84,79522.92,0.0,0.13334,0.0001,15.65333]
[1778222767745,29.84,79522.56,0.0,0.13331,0.0001,15.65077]
[1778222767874,29.84,79522.56,0.0,0.13332,0.0001,15.65115]
[1778222768420,29.84,79522.56,0.0,0.13332,0.0001,15.65115]
[1778222768488,29.84,79522.56,0.0,0.13332,0.0001,15.65115]
[1778222770675,29.84,79526.81,0.0,0.13375,0.0001,15.68676]
[1778222776127,29.84,79525.7,0.0,0.13365,0.0001,15.67906]
[1778222781410,29.84,79521.01,0.0,0.13321,0.0001,15.64206]
[1778222781580,29.84,79521.01,0.0,0.13321,0.0001,15.64206]
[1778222782919,29.84,79516.89,0.0,0.1328,0.0001,15.60851]
[1778222782996,29.84,79515.31,0.0,0.13265,0.0001,15.59581]
[1778222784448,29.85,79515.31,0.0,0.13265,0.0001,15.59611]
[1778222784992,29.85,79514.61,0.0,0.13259,0.0001,15.59068]
[1778222785835,29.85,79514.61,0.0,0.13259,0.0001,15.59068]
[1778222791038,29.85,79513.44,0.0,0.13247,0.0001,15.57895]
[1778222793951,29.85,79513.06,0.0,0.13244,0.0001,15.57645]
[1778222794545,29.85,79513.41,0.0,0.13248,0.0001,15.57964]
[1778222795066,29.85,79511.1,0.0,0.13225,0.0001,15.56101]
[1778222798654,29.85,79507.41,0.0,0.1319,0.0001,15.53187]
[1778222798673,29.85,79507.41,0.0,0.1319,0.0001,15.53187]
[1778222799095,29.85,79508.41,0.0,0.13201,0.0001,15.54044]
[1778222805137,29.86,79509.39,0.0,0.13213,0.0001,15.55062]
[1778222805504,29.86,79509.39,0.0,0.13213,0.0001,15.55062]
[1778222805896,29.86,79509.39,0.0,0.13213,0.0001,15.55062]
[1778222806160,29.86,79509.39,0.0,0.13213,0.0001,15.55062]
[1778222806291,29.86,79499.97,0.0,0.13121,0.0001,15.47381]
[1778222806748,29.86,79499.97,0.0,0.13121,0.0001,15.47381]
[1778222807155,29.86,79499.97,0.0,0.13121,0.0001,15.47419]
[1778222808272,29.86,79499.97,0.0,0.13121,0.0001,15.47419]
[1778222808294,29.86,79499.97,0.0,0.13121,0.0001,15.47419]
[1778222808161,29.86,79486.34,0.0,0.12988,0.0001,15.36289]
[1778222808867,29.86,79486.34,0.0,0.12988,0.0001,15.36289]
[1778222809107,29.86,79486.34,0.0,0.12988,0.0001,15.36289]
[1778222809196,29.86,79484.96,0.0,0.12975,0.0001,15.35224]
[1778222811074,29.86,79484.96,0.0,0.12976,0.0001,15.35261]
[1778222811102,29.86,79484.96,0.0,0.12976,0.0001,15.35261]
[1778222811184,29.86,79490.0,0.0,0.13025,0.0001,15.39418]
[1778222811651,29.86,79490.0,0.0,0.13025,0.0001,15.39418]
[1778222812194,29.86,79490.99,0.0,0.13036,0.0001,15.4026]
[1778222817211,29.86,79491.07,0.0,0.13038,0.0001,15.40455]
[1778222822296,29.86,79491.6,0.0,0.13045,0.0001,15.41055]
[1778222828303,29.87,79494.41,0.0,0.13075,0.0001,15.43581]
[1778222833337,29.87,79503.51,0.0,0.13167,0.0001,15.51251]
[1778222838343,29.87,79505.13,0.0,0.13186,0.0001,15.5277]
[1778222843408,29.88,79504.2,0.0,0.1318,0.0001,15.52306]
[1778222849319,29.88,79505.1,0.0,0.13193,0.0001,15.53346]
[1778222854416,29.89,79504.62,0.0,0.13188,0.0001,15.5281]
[1778222858783,29.89,79504.02,0.0,0.13185,0.0001,15.52524]
[1778222861984,29.89,79505.85,0.0,0.13204,0.0001,15.54076]
[1778222862939,29.89,79506.55,0.0,0.13213,0.0001,15.54804]
[1778222863114,29.89,79506.55,0.0,0.13213,0.0001,15.54804]
[1778222865133,29.9,79496.65,0.0,0.13117,0.0001,15.46866]
[1778222870597,29.9,79493.41,0.0,0.13088,0.0001,15.44436]
[1778222875633,29.9,79494.83,0.0,0.13104,0.0001,15.45775]
[1778222881805,29.9,79494.77,0.0,0.13106,0.0001,15.45948]
[1778222883303,29.91,79491.47,0.0,0.13076,0.0001,15.43375]
[1778222885636,29.91,79489.22,0.0,0.13055,0.0001,15.41669]
[1778222890738,29.91,79489.85,0.0,0.13065,0.0001,15.42442]
[1778222895774,29.92,79492.14,0.0,0.1309,0.0001,15.4455]
[1778222898222,29.92,79481.05,0.0,0.12983,0.0001,15.35623]
[1778222898787,29.92,79481.05,0.0,0.12983,0.0001,15.35623]
[1778222900353,29.92,79480.53,0.0,0.12979,0.0001,15.35245]
[1778222903831,29.92,79491.25,0.0,0.13086,0.0001,15.44189]
[1778222908867,29.92,79493.38,0.0,0.13108,0.0001,15.46071]
[1778222911487,29.92,79493.06,0.0,0.13106,0.0001,15.45865]
[1778222916040,29.93,79491.53,0.0,0.13089,0.0001,15.44321]
[1778222921957,29.93,79484.45,0.0,0.13023,0.0001,15.38723]
[1778222926992,29.93,79486.08,0.0,0.13039,0.0001,15.40138]
[1778222932214,29.93,79488.84,0.0,0.13067,0.0001,15.4245]
[1778222932305,29.93,79488.84,0.0,0.13067,0.0001,15.4245]
[1778222935888,29.93,79500.02,0.0,0.13177,0.0001,15.51599]
[1778222940996,29.93,79497.84,0.0,0.13155,0.0001,15.49819]
[1778222942913,29.93,79494.94,0.0,0.13127,0.0001,15.47454]
[1778222943104,29.93,79489.05,0.0,0.1307,0.0001,15.42655]
[1778222943859,29.93,79489.05,0.0,0.1307,0.0001,15.42655]
[1778222944112,29.93,79488.25,0.0,0.13062,0.0001,15.42047]
[1778222949148,29.93,79491.1,0.0,0.13091,0.0001,15.44425]
[1778222954182,29.93,79493.76,0.0,0.13117,0.0001,15.4663]
[1778222959217,29.93,79497.74,0.0,0.13157,0.0001,15.4991]
[1778222964253,29.93,79497.71,0.0,0.13156,0.0001,15.49898]
[1778222969288,29.93,79498.49,0.0,0.13164,0.0001,15.50534]
[1778222975330,29.93,79497.42,0.0,0.13151,0.0001,15.49259]
[1778222980365,29.93,79496.16,0.0,0.13139,0.0001,15.48244]
[1778222985400,29.93,79495.82,0.0,0.13136,0.0001,15.47985]
[1778222990437,29.93,79495.17,0.0,0.1313,0.0001,15.47478]
[1778222995470,29.94,79495.05,0.0,0.13129,0.0001,15.47406]
[1778223002521,29.94,79494.42,0.0,0.13123,0.0001,15.46942]
[1778223007554,29.94,79498.99,0.0,0.13168,0.0001,15.50695]
[1778223012590,29.94,79502.35,0.0,0.13201,0.0001,15.53441]
[1778223018295,29.94,79503.93,0.0,0.13216,0.0001,15.54715]
[1778223023667,29.94,79503.48,0.0,0.13212,0.0001,15.54313]
[1778223028701,29.94,79501.76,0.0,0.13194,0.0001,15.52881]
[1778223033737,29.93,79500.31,0.0,0.13177,0.0001,15.51278]
[1778223038752,29.93,79505.75,0.0,0.1323,0.0001,15.55709]
[1778223044814,29.94,79506.76,0.0,0.13242,0.0001,15.56651]
[1778223049852,29.94,79506.8,0.0,0.13243,0.0001,15.56785]
[1778223054884,29.94,79505.27,0.0,0.1323,0.0001,15.55631]
[1778223058487,29.94,79505.83,0.0,0.13236,0.0001,15.56125]
[1778223062769,29.94,79513.4,0.0,0.13311,0.0001,15.62382]
[1778223063461,29.94,79513.4,0.0,0.13311,0.0001,15.62382]
[1778223064521,29.94,79512.57,0.0,0.13303,0.0001,15.61712]
[1778223069996,29.94,79513.83,0.0,0.13316,0.0001,15.62814]
[1778223075034,29.94,79517.72,0.0,0.13355,0.0001,15.66048]
[1778223080071,29.94,79519.71,0.0,0.13376,0.0001,15.67728]
[1778223085105,29.94,79521.73,0.0,0.13396,0.0001,15.69433]
[1778223090142,29.95,79524.04,0.0,0.1342,0.0001,15.71374]
[1778223095175,29.95,79527.05,0.0,0.13448,0.0001,15.7348]
[1778223100211,29.95,79527.28,0.0,0.13451,0.0001,15.73708]
[1778223105247,29.95,79527.8,0.0,0.13456,0.0001,15.74175]
[1778223106967,29.95,79527.66,0.0,0.13455,0.0001,15.7407]
[1778223107260,29.95,79524.59,0.0,0.13425,0.0001,15.71568]
[1778223107750,29.95,79524.59,0.0,0.13425,0.0001,15.71568]
[1778223108267,29.95,79523.7,0.0,0.13416,0.0001,15.70853]
[1778223112547,29.95,79523.09,0.0,0.1341,0.0001,15.704]
[1778223118339,29.95,79524.38,0.0,0.13425,0.0001,15.71568]
[1778223121813,29.95,79524.97,0.0,0.13431,0.0001,15.721]
[1778223122555,29.95,79524.97,0.0,0.13431,0.0001,15.721]
[1778223122656,29.95,79524.85,0.0,0.1343,0.0001,15.72018]
[1778223124289,29.95,79524.85,0.0,0.1343,0.0001,15.72035]
[1778223124388,29.95,79521.63,0.0,0.13399,0.0001,15.69416]
[1778223124845,29.95,79521.63,0.0,0.13399,0.0001,15.69416]
[1778223126566,29.95,79520.63,0.0,0.13389,0.0001,15.68615]
[1778223131679,29.95,79519.62,0.0,0.1338,0.0001,15.67896]
[1778223137473,29.96,79519.02,0.0,0.13376,0.0001,15.67566]
[1778223139485,29.96,79528.6,0.0,0.13472,0.0001,15.75444]
[1778223144521,29.96,79527.82,0.0,0.13465,0.0001,15.74863]
[1778223149555,29.96,79527.57,0.0,0.13463,0.0001,15.74726]
[1778223154591,29.96,79525.15,0.0,0.13437,0.0001,15.72413]
[1778223159627,29.96,79524.11,0.0,0.13428,0.0001,15.71651]
[1778223164662,29.96,79523.26,0.0,0.13421,0.0001,15.71046]
[1778223167281,29.96,79521.99,0.0,0.13408,0.0001,15.70044]
[1778223169429,29.96,79511.76,0.0,0.13308,0.0001,15.61721]
[1778223171900,29.96,79511.93,0.0,0.1331,0.0001,15.61944]
[1778223177754,29.97,79509.53,0.0,0.13289,0.0001,15.60136]
[1778223182856,29.97,79504.7,0.0,0.13243,0.0001,15.56315]
[1778223183646,29.97,79504.7,0.0,0.13243,0.0001,15.56315]
[1778223188972,29.97,79501.95,0.0,0.13217,0.0001,15.54218]
[1778223194872,29.98,79498.44,0.0,0.13186,0.0001,15.51624]
[1778223199907,29.98,79500.24,0.0,0.13206,0.0001,15.53278]
[1778223205616,29.98,79500.32,0.0,0.13208,0.0001,15.53416]
[1778223210988,29.98,79501.91,0.0,0.13227,0.0001,15.55036]
[1778223216022,29.99,79501.03,0.0,0.13218,0.0001,15.54091]
[1778223221057,29.99,79497.03,0.0,0.13181,0.0001,15.5102]
[1778223226093,29.99,79496.33,0.0,0.13177,0.0001,15.50655]
[1778223231129,29.99,79495.71,0.0,0.13172,0.0001,15.50237]
[1778223233081,29.99,79492.72,0.0,0.13143,0.0001,15.47812]
[1778223238179,30.0,79494.02,0.0,0.13156,0.0001,15.48937]
[1778223243026,30.0,79494.49,0.0,0.13161,0.0001,15.4936]
[1778223248249,30.0,79496.1,0.0,0.13178,0.0001,15.50719]
[1778223255298,30.0,79495.41,0.0,0.13172,0.0001,15.50207]
[1778223262349,30.0,79495.16,0.0,0.1317,0.0001,15.50052]
[1778223267387,30.0,79495.84,0.0,0.13177,0.0001,15.50641]
[1778223272446,30.0,79495.95,0.0,0.13176,0.0001,15.50353]
[1778223277472,30.0,79492.8,0.0,0.13145,0.0001,15.47817]
[1778223282507,30.0,79502.04,0.0,0.13236,0.0001,15.55381]
[1778223287541,30.0,79504.97,0.0,0.13265,0.0001,15.57745]
[1778223292576,30.0,79505.83,0.0,0.13272,0.0001,15.58403]
[1778223293863,30.0,79505.83,0.0,0.13272,0.0001,15.58403]
[1778223298415,30.0,79512.34,0.0,0.13336,0.0001,15.63661]
[1778223298621,30.0,79512.01,0.0,0.13333,0.0001,15.63374]
[1778223298932,30.0,79512.01,0.0,0.13333,0.0001,15.63374]
[1778223299055,30.0,79512.01,0.0,0.13333,0.0001,15.63374]
[1778223301861,30.0,79511.85,0.0,0.13331,0.0001,15.63209]
[1778223302539,30.0,79510.69,0.0,0.13319,0.0001,15.62244]
[1778223302646,30.0,79510.67,0.0,0.13318,0.0001,15.62211]
[1778223307683,30.0,79508.36,0.0,0.13295,0.0001,15.60242]
[1778223312716,29.99,79507.2,0.0,0.13282,0.0001,15.59217]
[1778223317751,29.99,79505.59,0.0,0.13265,0.0001,15.57823]
[1778223322787,29.99,79504.49,0.0,0.13254,0.0001,15.56848]
[1778223327822,29.99,79500.44,0.0,0.13213,0.0001,15.53473]
[1778223330421,29.99,79499.56,0.0,0.13204,0.0001,15.52731]
[1778223331738,29.99,79499.68,0.0,0.13205,0.0001,15.52818]
[1778223334611,29.99,79492.27,0.0,0.13129,0.0001,15.4634]
[1778223339910,29.99,79490.67,0.0,0.13114,0.0001,15.45041]
[1778223344944,29.99,79492.52,0.0,0.13132,0.0001,15.46565]
[1778223350258,29.99,79493.99,0.0,0.13146,0.0001,15.47777]
[1778223350539,29.99,79493.99,0.0,0.13146,0.0001,15.47777]
[1778223356025,29.99,79494.5,0.0,0.13152,0.0001,15.48221]
[1778223361060,29.99,79495.63,0.0,0.13163,0.0001,15.49159]
[1778223362268,29.99,79495.63,0.0,0.13163,0.0001,15.49159]
[1778223367997,29.99,79489.22,0.0,0.13101,0.0001,15.44001]
[1778223374546,29.99,79485.91,0.0,0.1307,0.0001,15.41399]
[1778223380192,30.0,79489.75,0.0,0.13109,0.0001,15.44641]
[1778223385230,30.0,79490.24,0.0,0.13115,0.0001,15.45114]
[1778223390263,30.0,79489.79,0.0,0.13111,0.0001,15.44823]
[1778223396132,30.0,79490.82,0.0,0.13119,0.0001,15.45332]
[1778223401341,30.0,79491.52,0.0,0.13127,0.0001,15.46004]
[1778223406376,30.0,79494.71,0.0,0.13159,0.0001,15.48668]
[1778223411410,30.0,79494.35,0.0,0.13157,0.0001,15.48435]
[1778223416446,30.0,79495.77,0.0,0.13171,0.0001,15.49649]
[1778223421803,30.0,79493.05,0.0,0.13145,0.0001,15.47484]
[1778223427524,30.01,79496.78,0.0,0.13183,0.0001,15.50624]
[1778223432788,30.01,79496.77,0.0,0.13183,0.0001,15.50655]
[1778223438065,30.01,79497.8,0.0,0.13195,0.0001,15.51583]
[1778223444431,30.01,79506.09,0.0,0.13276,0.0001,15.58371]
[1778223449915,30.01,79505.09,0.0,0.13267,0.0001,15.57572]
[1778223455708,30.01,79504.99,0.0,0.13263,0.0001,15.57104]
[1778223461761,30.01,79501.27,0.0,0.13227,0.0001,15.54121]
[1778223466796,30.01,79501.69,0.0,0.13232,0.0001,15.54501]
[1778223471830,30.01,79501.79,0.0,0.13233,0.0001,15.54619]
[1778223476866,30.01,79500.93,0.0,0.13225,0.0001,15.53958]
[1778223481902,30.01,79501.16,0.0,0.13228,0.0001,15.54184]
[1778223486938,30.01,79501.02,0.0,0.13227,0.0001,15.54102]
[1778223491971,30.01,79501.9,0.0,0.13236,0.0001,15.54858]
[1778223497006,30.01,79502.08,0.0,0.13238,0.0001,15.55037]
[1778223502044,30.01,79505.61,0.0,0.13273,0.0001,15.57941]
[1778223508085,30.01,79502.96,0.0,0.13248,0.0001,15.55808]
[1778223513119,30.01,79500.62,0.0,0.13222,0.0001,15.53529]
[1778223522184,30.02,79500.78,0.0,0.13225,0.0001,15.53738]
[1778223527221,30.02,79502.51,0.0,0.13242,0.0001,15.55187]
[1778223530987,30.02,79502.35,0.0,0.13241,0.0001,15.5507]
[1778223532454,30.02,79512.75,0.0,0.13344,0.0001,15.63579]
[1778223537657,30.02,79509.78,0.0,0.13314,0.0001,15.61144]
[1778223538432,30.02,79508.99,0.0,0.13306,0.0001,15.60497]
[1778223544341,30.02,79510.15,0.0,0.13318,0.0001,15.61438]
[1778223545350,30.02,79510.15,0.0,0.13318,0.0001,15.61438]
[1778223551387,30.02,79508.33,0.0,0.133,0.0001,15.59945]
[1778223556982,30.02,79506.43,0.0,0.13281,0.0001,15.5839]
[1778223562465,30.02,79505.31,0.0,0.1327,0.0001,15.57461]
[1778223563883,30.02,79505.31,0.0,0.1327,0.0001,15.57461]
[1778223569419,30.02,79502.7,0.0,0.13244,0.0001,15.55327]
[1778223575556,30.02,79501.02,0.0,0.13225,0.0001,15.53559]
[1778223580591,30.02,79501.14,0.0,0.13226,0.0001,15.53653]
[1778223584775,30.02,79501.18,0.0,0.13226,0.0001,15.53681]
[1778223585659,30.02,79517.67,0.0,0.13389,0.0001,15.67136]
[1778223590667,30.01,79522.87,0.0,0.13439,0.0001,15.71291]
[1778223595697,30.01,79525.6,0.0,0.13465,0.0001,15.73368]
[1778223600732,30.01,79523.01,0.0,0.13437,0.0001,15.71132]
[1778223601316,30.01,79523.01,0.0,0.13437,0.0001,15.71132]
[1778223604180,30.01,79515.38,0.0,0.13361,0.0001,15.64863]
[1778223604202,30.01,79503.67,0.0,0.13246,0.0001,15.553]
[1778223606426,30.01,79502.92,0.0,0.13238,0.0001,15.54688]
[1778223607194,30.01,79503.4,0.0,0.13243,0.0001,15.55081]
[1778223612817,30.03,79505.04,0.0,0.13272,0.0001,15.57498]
[1778223614298,30.03,79505.24,0.0,0.13278,0.0001,15.57978]
[1778223614832,30.04,79504.39,0.0,0.13274,0.0001,15.57606]
[1778223615865,30.04,79504.39,0.0,0.13274,0.0001,15.57606]
[1778223617224,30.04,79503.6,0.0,0.13266,0.0001,15.56957]
[1778223617404,30.04,79500.28,0.0,0.13234,0.0001,15.54252]
[1778223619010,30.03,79488.09,0.0,0.13114,0.0001,15.44297]
[1778223621487,30.03,79485.51,0.0,0.13088,0.0001,15.4216]
[1778223621502,30.03,79485.51,0.0,0.13088,0.0001,15.4216]
[1778223622138,30.03,79487.94,0.0,0.13112,0.0001,15.44121]
[1778223625602,30.03,79486.22,0.0,0.13094,0.0001,15.42666]
[1778223625609,30.03,79486.22,0.0,0.13094,0.0001,15.42666]
[1778223625895,30.03,79486.22,0.0,0.13094,0.0001,15.42666]
[1778223625996,30.03,79482.31,0.0,0.13056,0.0001,15.39466]
[1778223627164,30.03,79482.31,0.0,0.13056,0.0001,15.39466]
[1778223630119,30.03,79476.92,0.0,0.13003,0.0001,15.35068]
[1778223630268,30.03,79478.02,0.0,0.13014,0.0001,15.35985]
[1778223630961,30.03,79478.02,0.0,0.13014,0.0001,15.36006]
[1778223635431,30.03,79480.03,0.0,0.13032,0.0001,15.37324]
[1778223636196,30.03,79468.63,0.0,0.12922,0.0001,15.28084]
[1778223640014,30.03,79467.59,0.0,0.12912,0.0001,15.27233]
[1778223640046,30.03,79477.78,0.0,0.13011,0.0001,15.35512]
[1778223641616,30.03,79477.78,0.0,0.1301,0.0001,15.35503]
[1778223642022,30.03,79477.52,0.0,0.13008,0.0001,15.35282]
[1778223647055,30.04,79478.74,0.0,0.1302,0.0001,15.36324]
[1778223652095,30.04,79479.03,0.0,0.13024,0.0001,15.36659]
[1778223657131,30.04,79476.55,0.0,0.13001,0.0001,15.34745]
[1778223660396,30.04,79478.17,0.0,0.13018,0.0001,15.36124]
[1778223660585,30.04,79478.17,0.0,0.13018,0.0001,15.36124]
[1778223660835,30.04,79478.17,0.0,0.13018,0.0001,15.36124]
[1778223660910,30.04,79478.17,0.0,0.13018,0.0001,15.36124]
[1778223661155,30.04,79477.89,0.0,0.13016,0.0001,15.35917]
[1778223662644,30.04,79473.41,0.0,0.12972,0.0001,15.32264]
[1778223662689,30.04,79473.41,0.0,0.12972,0.0001,15.32264]
[1778223663169,30.04,79469.86,0.0,0.12937,0.0001,15.29374]
[1778223664701,30.04,79469.91,0.0,0.12938,0.0001,15.29411]
[1778223664731,30.04,79469.91,0.0,0.12938,0.0001,15.29411]
[1778223665182,30.04,79470.72,0.0,0.12946,0.0001,15.30066]
[1778223666759,30.04,79470.58,0.0,0.12944,0.0001,15.29948]
[1778223667197,30.04,79470.36,0.0,0.12942,0.0001,15.29766]
[1778223672234,30.04,79471.06,0.0,0.12949,0.0001,15.30317]
[1778223677267,30.04,79473.12,0.0,0.12968,0.0001,15.31974]
[1778223682296,30.04,79474.41,0.0,0.12982,0.0001,15.33138]
[1778223688270,30.04,79474.15,0.0,0.12982,0.0001,15.33072]
[1778223693380,30.05,79473.48,0.0,0.12975,0.0001,15.32336]
[1778223698415,30.05,79472.42,0.0,0.12966,0.0001,15.31628]
[1778223703450,30.05,79473.37,0.0,0.12978,0.0001,15.32554]
[1778223706739,30.05,79461.68,0.0,0.12866,0.0001,15.23195]
[1778223712512,30.06,79456.76,0.0,0.12822,0.0001,15.19432]
[1778223717858,30.06,79455.53,0.0,0.12812,0.0001,15.18618]
[1778223717916,30.06,79455.53,0.0,0.12812,0.0001,15.18618]
[1778223718024,30.06,79455.53,0.0,0.12812,0.0001,15.18618]
[1778223718071,30.06,79455.53,0.0,0.12812,0.0001,15.18618]
[1778223718171,30.06,79455.53,0.0,0.12812,0.0001,15.18618]
[1778223718203,30.06,79455.53,0.0,0.12812,0.0001,15.18618]
[1778223718298,30.06,79458.56,0.0,0.12842,0.0001,15.21163]
[1778223719577,30.06,79469.93,0.0,0.12952,0.0001,15.30425]
[1778223724632,30.06,79465.83,0.0,0.12914,0.0001,15.2722]
[1778223727662,30.06,79473.91,0.0,0.12994,0.0001,15.33891]
[1778223728292,30.06,79473.27,0.0,0.12988,0.0001,15.33393]
[1778223728568,30.06,79473.27,0.0,0.12988,0.0001,15.33393]
[1778223728582,30.06,79473.27,0.0,0.12988,0.0001,15.33393]
[1778223728633,30.06,79471.84,0.0,0.12974,0.0001,15.32233]
[1778223730617,30.06,79471.84,0.0,0.12975,0.0001,15.32278]
[1778223730659,30.06,79471.84,0.0,0.12975,0.0001,15.32278]
[1778223731052,30.06,79471.84,0.0,0.12975,0.0001,15.32278]
[1778223731062,30.07,79473.23,0.0,0.12988,0.0001,15.33431]
[1778223732198,30.07,79473.23,0.0,0.12988,0.0001,15.33431]
[1778223732216,30.07,79473.23,0.0,0.12988,0.0001,15.33431]
[1778223732221,30.07,79473.23,0.0,0.12988,0.0001,15.33431]
[1778223732249,30.07,79469.98,0.0,0.12957,0.0001,15.30815]
[1778223732668,30.07,79469.98,0.0,0.12957,0.0001,15.30815]
[1778223732700,30.07,79469.98,0.0,0.12957,0.0001,15.30815]
[1778223733131,30.07,79467.89,0.0,0.12937,0.0001,15.29145]
[1778223734732,30.07,79467.89,0.0,0.12937,0.0001,15.29145]
[1778223734765,30.07,79467.89,0.0,0.12937,0.0001,15.29145]
[1778223734865,30.07,79463.79,0.0,0.12898,0.0001,15.25879]
[1778223736410,30.07,79460.1,0.0,0.12863,0.0001,15.2292]
[1778223736460,30.07,79460.1,0.0,0.12863,0.0001,15.2292]
[1778223736759,30.07,79460.1,0.0,0.12863,0.0001,15.2292]
[1778223736792,30.07,79460.1,0.0,0.12863,0.0001,15.2292]
[1778223736958,30.07,79460.1,0.0,0.12863,0.0001,15.2292]
[1778223737085,30.07,79460.1,0.0,0.12863,0.0001,15.2292]
[1778223737186,30.07,79457.82,0.0,0.12842,0.0001,15.21109]
[1778223738812,30.07,79457.82,0.0,0.12842,0.0001,15.21147]
[1778223738832,30.07,79457.82,0.0,0.12842,0.0001,15.21147]
[1778223738908,30.07,79454.79,0.0,0.12813,0.0001,15.18733]
[1778223739382,30.07,79454.79,0.0,0.12813,0.0001,15.18733]
[1778223739418,30.07,79454.79,0.0,0.12813,0.0001,15.18733]
[1778223740067,30.07,79454.79,0.0,0.12813,0.0001,15.18733]
[1778223740157,30.07,79454.79,0.0,0.12813,0.0001,15.18733]
[1778223740165,30.07,79454.79,0.0,0.12813,0.0001,15.18733]
[1778223740167,30.07,79454.79,0.0,0.12813,0.0001,15.18733]
[1778223740276,30.07,79454.79,0.0,0.12813,0.0001,15.18733]
[1778223740259,30.07,79453.97,0.0,0.12806,0.0001,15.18109]
[1778223743726,30.07,79452.88,0.0,0.12797,0.0001,15.17349]
[1778223743742,30.07,79452.88,0.0,0.12797,0.0001,15.17349]
[1778223743781,30.07,79452.12,0.0,0.1279,0.0001,15.16775]
[1778223745006,30.07,79452.12,0.0,0.1279,0.0001,15.16775]
[1778223745027,30.07,79452.12,0.0,0.1279,0.0001,15.16775]
[1778223745052,30.07,79452.12,0.0,0.1279,0.0001,15.16775]
[1778223745103,30.07,79448.79,0.0,0.12759,0.0001,15.1412]
[1778223747049,30.07,79448.79,0.0,0.12759,0.0001,15.14165]
[1778223747091,30.07,79448.79,0.0,0.12759,0.0001,15.14165]
[1778223747168,30.07,79447.34,0.0,0.12746,0.0001,15.13036]
[1778223749106,30.07,79447.34,0.0,0.12747,0.0001,15.13081]
[1778223749143,30.08,79446.78,0.0,0.12742,0.0001,15.12672]
[1778223752511,30.08,79446.84,0.0,0.12741,0.0001,15.12453]
[1778223752619,30.08,79446.84,0.0,0.12741,0.0001,15.12453]
[1778223752631,30.08,79446.84,0.0,0.12741,0.0001,15.12453]
[1778223752766,30.08,79446.84,0.0,0.12741,0.0001,15.12453]
[1778223752809,30.08,79446.36,0.0,0.12737,0.0001,15.12108]
[1778223754472,30.08,79446.36,0.0,0.12738,0.0001,15.12153]
[1778223754505,30.08,79446.36,0.0,0.12738,0.0001,15.12153]
[1778223755299,30.08,79446.36,0.0,0.12738,0.0001,15.12153]
[1778223755324,30.08,79446.11,0.0,0.12736,0.0001,15.11995]
[1778223757348,30.08,79446.11,0.0,0.12736,0.0001,15.12039]
[1778223764044,30.08,79444.03,0.0,0.1272,0.0001,15.10671]
[1778223764127,30.08,79444.03,0.0,0.1272,0.0001,15.10671]
[1778223764176,30.09,79444.43,0.0,0.12725,0.0001,15.11039]
[1778223767612,30.09,79444.73,0.0,0.12729,0.0001,15.11413]
[1778223767637,30.09,79444.73,0.0,0.12729,0.0001,15.11413]
[1778223767897,30.09,79444.09,0.0,0.12724,0.0001,15.10939]
[1778223769693,30.09,79444.66,0.0,0.1273,0.0001,15.11443]
[1778223769726,30.09,79444.66,0.0,0.1273,0.0001,15.11443]
[1778223769912,30.09,79443.57,0.0,0.1272,0.0001,15.10606]
[1778223771754,30.09,79441.19,0.0,0.12697,0.0001,15.08728]
[1778223771792,30.09,79441.19,0.0,0.12697,0.0001,15.08728]
[1778223771796,30.09,79441.19,0.0,0.12697,0.0001,15.08728]
[1778223771824,30.09,79441.19,0.0,0.12697,0.0001,15.08728]
[1778223771929,30.09,79439.66,0.0,0.12683,0.0001,15.0754]
[1778223773791,30.09,79439.66,0.0,0.12683,0.0001,15.0754]
[1778223773824,30.09,79439.66,0.0,0.12683,0.0001,15.0754]
[1778223773939,30.09,79439.66,0.0,0.12685,0.0001,15.07637]
[1778223775851,30.09,79439.33,0.0,0.12682,0.0001,15.07419]
[1778223775881,30.09,79439.33,0.0,0.12682,0.0001,15.07419]
[1778223775965,30.09,79439.2,0.0,0.12681,0.0001,15.07363]
[1778223777918,30.09,79439.2,0.0,0.12682,0.0001,15.07411]
[1778223777967,30.09,79439.2,0.0,0.12682,0.0001,15.07411]
[1778223778025,30.09,79439.2,0.0,0.12682,0.0001,15.07411]
[1778223778073,30.1,79438.61,0.0,0.12677,0.0001,15.06984]
[1778223779979,30.1,79438.61,0.0,0.12678,0.0001,15.07034]
[1778223780019,30.1,79438.61,0.0,0.12678,0.0001,15.07034]
[1778223780075,30.1,79438.81,0.0,0.1268,0.0001,15.07245]
[1778223782035,30.1,79438.81,0.0,0.12681,0.0001,15.07295]
[1778223782071,30.1,79438.81,0.0,0.12681,0.0001,15.07295]
[1778223782099,30.1,79438.72,0.0,0.1268,0.0001,15.07272]
[1778223784100,30.1,79438.72,0.0,0.12681,0.0001,15.07323]
[1778223784116,30.1,79438.72,0.0,0.12681,0.0001,15.07323]
[1778223784194,30.1,79437.87,0.0,0.12674,0.0001,15.06688]
[1778223786147,30.1,79437.87,0.0,0.12674,0.0001,15.0674]
[1778223786181,30.1,79437.87,0.0,0.12674,0.0001,15.0674]
[1778223786191,30.1,79437.87,0.0,0.12674,0.0001,15.0674]
[1778223786214,30.1,79437.87,0.0,0.12674,0.0001,15.0674]
[1778223786292,30.1,79437.34,0.0,0.1267,0.0001,15.06366]
[1778223788213,30.1,79437.34,0.0,0.1267,0.0001,15.06419]
[1778223788238,30.1,79437.34,0.0,0.1267,0.0001,15.06419]
[1778223788314,30.1,79437.84,0.0,0.12676,0.0001,15.06876]
[1778223790269,30.1,79437.84,0.0,0.12676,0.0001,15.06929]
[1778223790296,30.1,79437.84,0.0,0.12676,0.0001,15.06929]
[1778223790328,30.1,79437.01,0.0,0.12669,0.0001,15.06312]
[1778223792333,30.11,79437.01,0.0,0.1267,0.0001,15.06365]
[1778223792395,30.11,79436.9,0.0,0.12669,0.0001,15.0633]
[1778223796435,30.11,79441.72,0.0,0.12718,0.0001,15.10434]
[1778223796450,30.11,79441.72,0.0,0.12718,0.0001,15.10434]
[1778223796460,30.11,79441.72,0.0,0.12718,0.0001,15.10434]
[1778223797101,30.11,79441.72,0.0,0.12719,0.0001,15.10484]
[1778223798494,30.11,79449.96,0.0,0.12798,0.0001,15.17192]
[1778223798513,30.11,79449.96,0.0,0.12798,0.0001,15.17192]
[1778223799115,30.11,79449.57,0.0,0.12795,0.0001,15.16916]
[1778223800561,30.11,79449.01,0.0,0.1279,0.0001,15.16503]
[1778223800587,30.11,79449.01,0.0,0.1279,0.0001,15.16503]
[1778223801131,30.11,79449.94,0.0,0.12799,0.0001,15.17295]
[1778223802614,30.11,79450.95,0.0,0.12809,0.0001,15.1815]
[1778223802631,30.11,79450.95,0.0,0.12809,0.0001,15.1815]
[1778223803146,30.11,79451.4,0.0,0.12814,0.0001,15.18552]
[1778223804668,30.11,79450.05,0.0,0.12802,0.0001,15.17497]
[1778223805159,30.11,79450.82,0.0,0.1281,0.0001,15.18158]
[1778223809889,30.12,79450.66,0.0,0.1281,0.0001,15.1818]
[1778223810854,30.12,79449.68,0.0,0.12801,0.0001,15.17425]
[1778223811201,30.12,79445.11,0.0,0.12755,0.0001,15.13367]
[1778223816244,30.12,79442.57,0.0,0.12733,0.0001,15.11531]
[1778223817232,30.12,79442.57,0.0,0.12733,0.0001,15.11531]
[1778223817298,30.12,79442.57,0.0,0.12733,0.0001,15.11531]
[1778223817341,30.12,79438.78,0.0,0.12698,0.0001,15.08515]
[1778223819108,30.12,79438.78,0.0,0.12698,0.0001,15.0856]
[1778223819125,30.12,79438.78,0.0,0.12698,0.0001,15.0856]
[1778223819264,30.12,79433.5,0.0,0.12648,0.0001,15.04314]
[1778223821169,30.12,79431.99,0.0,0.12634,9e-05,15.03116]
[1778223821202,30.12,79431.99,0.0,0.12634,9e-05,15.03116]
[1778223821277,30.12,79431.64,0.0,0.12631,9e-05,15.02855]
[1778223823217,30.12,79431.4,0.0,0.12629,9e-05,15.02682]
[1778223823243,30.12,79431.4,0.0,0.12629,9e-05,15.02682]
[1778223823291,30.12,79431.79,0.0,0.12633,9e-05,15.03018]
[1778223825265,30.12,79432.23,0.0,0.12637,0.0001,15.03393]
[1778223825298,30.12,79432.23,0.0,0.12637,0.0001,15.03393]
[1778223825328,30.12,79432.23,0.0,0.12637,0.0001,15.03393]
[1778223825382,30.12,79431.91,0.0,0.12634,9e-05,15.03155]
[1778223827342,30.12,79431.91,0.0,0.12635,9e-05,15.03175]
[1778223827373,30.12,79431.91,0.0,0.12635,9e-05,15.03175]
[1778223827381,30.13,79431.61,0.0,0.12632,9e-05,15.02953]
[1778223829382,30.13,79431.61,0.0,0.12632,9e-05,15.02974]
[1778223829401,30.13,79431.61,0.0,0.12632,9e-05,15.02974]
[1778223829484,30.13,79431.8,0.0,0.12634,9e-05,15.03147]
[1778223831436,30.13,79431.8,0.0,0.12634,9e-05,15.03147]
[1778223831461,30.13,79431.8,0.0,0.12635,9e-05,15.0322]
[1778223831466,30.13,79431.73,0.0,0.12634,9e-05,15.03163]
[1778223833504,30.13,79431.75,0.0,0.12636,9e-05,15.03284]
[1778223833529,30.13,79431.75,0.0,0.12636,9e-05,15.03284]
[1778223833535,30.13,79431.75,0.0,0.12636,9e-05,15.03284]
[1778223833556,30.13,79431.75,0.0,0.12636,9e-05,15.03284]
[1778223834369,30.13,79432.35,0.0,0.12642,0.0001,15.0382]
[1778223835556,30.13,79431.76,0.0,0.12637,9e-05,15.03396]
[1778223835572,30.13,79431.76,0.0,0.12637,9e-05,15.03396]
[1778223836383,30.13,79431.46,0.0,0.12635,9e-05,15.03206]
[1778223837627,30.13,79431.37,0.0,0.12635,9e-05,15.03185]
[1778223837659,30.13,79431.37,0.0,0.12635,9e-05,15.03185]
[1778223837693,30.13,79431.65,0.0,0.12638,9e-05,15.03411]
[1778223839677,30.13,79431.65,0.0,0.12638,9e-05,15.03411]
[1778223839693,30.13,79431.65,0.0,0.12638,9e-05,15.03411]
[1778223839704,30.13,79431.65,0.0,0.12638,9e-05,15.03411]
[1778223839722,30.13,79431.65,0.0,0.12638,9e-05,15.03411]
[1778223840411,30.13,79431.65,0.0,0.12639,9e-05,15.03566]
[1778223841750,30.13,79431.65,0.0,0.12639,9e-05,15.03566]
[1778223841785,30.13,79431.65,0.0,0.12639,9e-05,15.03566]
[1778223842426,30.14,79432.01,0.0,0.12644,0.0001,15.03958]
[1778223843799,30.14,79431.91,0.0,0.12644,0.0001,15.03928]
[1778223843833,30.14,79431.91,0.0,0.12644,0.0001,15.03928]
[1778223844443,30.14,79432.29,0.0,0.12648,0.0001,15.04285]
[1778223844891,30.14,79432.29,0.0,0.12648,0.0001,15.04285]
[1778223845888,30.14,79432.44,0.0,0.1265,0.0001,15.04456]
[1778223848953,30.14,79433.43,0.0,0.12661,0.0001,15.05353]
[1778223849044,30.14,79433.43,0.0,0.12661,0.0001,15.05353]
[1778223849060,30.14,79433.43,0.0,0.12661,0.0001,15.05353]
[1778223849136,30.14,79433.43,0.0,0.12661,0.0001,15.05353]
[1778223849175,30.14,79433.44,0.0,0.12662,0.0001,15.05458]
[1778223850401,30.14,79433.44,0.0,0.12662,0.0001,15.05458]
[1778223850438,30.14,79433.44,0.0,0.12662,0.0001,15.05458]
[1778223850493,30.14,79431.62,0.0,0.12645,9e-05,15.04039]
[1778223856142,30.14,79432.1,0.0,0.12652,0.0001,15.04623]
[1778223861463,30.15,79432.4,0.0,0.12656,0.0001,15.04942]
[1778223862304,30.15,79432.04,0.0,0.12653,0.0001,15.04667]
[1778223862394,30.15,79432.04,0.0,0.12653,0.0001,15.04667]
[1778223862460,30.15,79430.93,0.0,0.12642,9e-05,15.03804]
[1778223864423,30.15,79430.93,0.0,0.12642,9e-05,15.03804]
[1778223864455,30.15,79431.83,0.0,0.12651,0.0001,15.04563]
[1778223864533,30.15,79431.83,0.0,0.12651,0.0001,15.04563]
[1778223865245,30.15,79431.83,0.0,0.12651,0.0001,15.04563]
[1778223865278,30.15,79431.83,0.0,0.12651,0.0001,15.04563]
[1778223865290,30.15,79431.32,0.0,0.12647,9e-05,15.04168]
[1778223870625,30.15,79432.53,0.0,0.12659,0.0001,15.05221]
[1778223875660,30.15,79431.16,0.0,0.12644,9e-05,15.03793]
[1778223880695,30.15,79424.88,0.0,0.12586,9e-05,14.98835]
[1778223886146,30.15,79428.26,0.0,0.12619,9e-05,15.01656]
[1778223889329,30.15,79429.56,0.0,0.12632,9e-05,15.02773]
[1778223889421,30.15,79429.56,0.0,0.12632,9e-05,15.02773]
[1778223889430,30.15,79429.56,0.0,0.12632,9e-05,15.02773]
[1778223889473,30.15,79431.2,0.0,0.12648,9e-05,15.04138]
[1778223889571,30.15,79431.2,0.0,0.12648,9e-05,15.04138]
[1778223891134,30.15,79431.2,0.0,0.12648,9e-05,15.04138]
[1778223891193,30.15,79431.2,0.0,0.12648,9e-05,15.04138]
[1778223891293,30.15,79431.4,0.0,0.12651,9e-05,15.04341]
[1778223893173,30.15,79430.64,0.0,0.12644,9e-05,15.0375]
[1778223893233,30.15,79430.64,0.0,0.12644,9e-05,15.0375]
[1778223893307,30.16,79430.31,0.0,0.12641,9e-05,15.03506]
[1778223895249,30.16,79430.31,0.0,0.12641,9e-05,15.03506]
[1778223895348,30.16,79430.31,0.0,0.12641,9e-05,15.03506]
[1778223895406,30.16,79430.31,0.0,0.12641,9e-05,15.03506]
[1778223895476,30.16,79431.97,0.0,0.12657,0.0001,15.04889]
[1778223897294,30.16,79431.63,0.0,0.12654,0.0001,15.04636]
[1778223897356,30.16,79431.63,0.0,0.12654,0.0001,15.04636]
[1778223897364,30.16,79432.56,0.0,0.12663,0.0001,15.05407]
[1778223899342,30.16,79432.81,0.0,0.12666,0.0001,15.05629]
[1778223899425,30.16,79432.81,0.0,0.12666,0.0001,15.05629]
[1778223899494,30.16,79430.8,0.0,0.12647,9e-05,15.04029]
[1778223901423,30.16,79431.2,0.0,0.12651,9e-05,15.04374]
[1778223901479,30.16,79431.2,0.0,0.12651,9e-05,15.04374]
[1778223901488,30.16,79431.2,0.0,0.12651,9e-05,15.04374]
[1778223901565,30.16,79432.25,0.0,0.12662,0.0001,15.05242]
[1778223901872,30.16,79431.2,0.0,0.12652,9e-05,15.04418]
[1778223903480,30.16,79431.2,0.0,0.12652,9e-05,15.04418]
[1778223903533,30.16,79431.2,0.0,0.12652,9e-05,15.04441]
[1778223903866,30.16,79431.85,0.0,0.12659,0.0001,15.04987]
[1778223905539,30.16,79431.99,0.0,0.1266,0.0001,15.05123]
[1778223905607,30.16,79431.99,0.0,0.1266,0.0001,15.05123]
[1778223906339,30.16,79431.99,0.0,0.1266,0.0001,15.05123]
[1778223906518,30.16,79431.27,0.0,0.12654,9e-05,15.04567]
[1778223907590,30.16,79427.95,0.0,0.12622,9e-05,15.01917]
[1778223907604,30.16,79427.95,0.0,0.12622,9e-05,15.01917]
[1778223907663,30.16,79427.95,0.0,0.12622,9e-05,15.01917]
[1778223908149,30.16,79426.67,0.0,0.12611,9e-05,15.00915]
[1778223909688,30.16,79426.67,0.0,0.12611,9e-05,15.00945]
[1778223909755,30.16,79426.67,0.0,0.12611,9e-05,15.00945]
[1778223909908,30.16,79425.02,0.0,0.12596,9e-05,14.9965]
[1778223911737,30.16,79424.88,0.0,0.12595,9e-05,14.9957]
[1778223911777,30.16,79424.88,0.0,0.12595,9e-05,14.9957]
[1778223912470,30.16,79425.51,0.0,0.12601,9e-05,15.00112]
[1778223913798,30.16,79425.51,0.0,0.12601,9e-05,15.00112]
[1778223913840,30.16,79425.51,0.0,0.12601,9e-05,15.00112]
[1778223914127,30.16,79424.31,0.0,0.12591,9e-05,14.99217]
[1778223915875,30.16,79424.31,0.0,0.12591,9e-05,14.99253]
[1778223916456,30.16,79425.86,0.0,0.12606,9e-05,15.00537]
[1778223921499,30.17,79426.44,0.0,0.12613,9e-05,15.01147]
[1778223926529,30.17,79428.43,0.0,0.12635,9e-05,15.0293]
[1778223930264,30.17,79432.13,0.0,0.12671,0.0001,15.0605]
[1778223930271,30.17,79432.13,0.0,0.12671,0.0001,15.0605]
[1778223930279,30.17,79432.13,0.0,0.12671,0.0001,15.0605]
[1778223930301,30.17,79432.13,0.0,0.12671,0.0001,15.0605]
[1778223932322,30.17,79431.14,0.0,0.12662,9e-05,15.05286]
[1778223932363,30.17,79431.14,0.0,0.12662,9e-05,15.05286]
[1778223932377,30.17,79431.14,0.0,0.12662,9e-05,15.05286]
[1778223932392,30.17,79431.14,0.0,0.12662,9e-05,15.05286]
[1778223932489,30.17,79431.36,0.0,0.12662,0.0001,15.05132]
[1778223934383,30.17,79431.36,0.0,0.12663,0.0001,15.05167]
[1778223934433,30.17,79431.36,0.0,0.12663,0.0001,15.05167]
[1778223934534,30.17,79430.28,0.0,0.12653,9e-05,15.04334]
[1778223936447,30.17,79430.28,0.0,0.12653,9e-05,15.04334]
[1778223936525,30.17,79430.28,0.0,0.12653,9e-05,15.04334]
[1778223936537,30.18,79430.09,0.0,0.12652,9e-05,15.04253]
[1778223937429,30.18,79430.09,0.0,0.12652,9e-05,15.04253]
[1778223937525,30.18,79430.09,0.0,0.12652,9e-05,15.04253]
[1778223941852,30.18,79428.73,0.0,0.12641,9e-05,15.03342]
[1778223944743,30.18,79425.98,0.0,0.12617,9e-05,15.01257]
[1778223945369,30.18,79425.76,0.0,0.12615,9e-05,15.01123]
[1778223951196,30.18,79421.5,0.0,0.12578,9e-05,14.97967]
[1778223951928,30.18,79421.5,0.0,0.12578,9e-05,14.97967]
[1778223952203,30.19,79421.3,0.0,0.12577,9e-05,14.97855]
[1778223956743,30.19,79417.11,0.0,0.1254,9e-05,14.94683]
[1778223957321,30.19,79417.11,0.0,0.1254,9e-05,14.94683]
[1778223958532,30.19,79413.92,0.0,0.1251,9e-05,14.92174]
[1778223959165,30.19,79410.81,0.0,0.12482,9e-05,14.89731]
[1778223961134,30.19,79407.54,0.0,0.12452,9e-05,14.87148]
[1778223961538,30.19,79399.92,0.0,0.1238,9e-05,14.81043]
[1778223965860,30.19,79395.96,0.0,0.12344,9e-05,14.77927]
[1778223971349,30.19,79395.13,0.0,0.12338,9e-05,14.77377]
[1778223976374,30.19,79389.3,0.0,0.12285,9e-05,14.72812]
[1778223980924,30.2,79388.37,0.0,0.12277,9e-05,14.72161]
[1778223981068,30.2,79388.37,0.0,0.12277,9e-05,14.72161]
[1778223981411,30.2,79387.2,0.0,0.12266,9e-05,14.71248]
[1778223983422,30.2,79377.27,0.0,0.12175,9e-05,14.63362]
[1778223983839,30.2,79377.27,0.0,0.12175,9e-05,14.63362]
[1778223983884,30.2,79377.27,0.0,0.12175,9e-05,14.63362]
[1778223984430,30.2,79370.96,0.0,0.12117,9e-05,14.58356]
[1778223984767,30.2,79370.96,0.0,0.12117,9e-05,14.58356]
[1778223985437,30.2,79368.73,0.0,0.12097,9e-05,14.56617]
[1778223990472,30.2,79371.48,0.0,0.12125,9e-05,14.59017]
[1778223995492,30.2,79373.62,0.0,0.12144,9e-05,14.60537]
[1778223997818,30.21,79364.11,0.0,0.12059,9e-05,14.53113]
[1778224004853,30.21,79362.41,0.0,0.12047,9e-05,14.52103]
[1778224010793,30.22,79370.31,0.0,0.12124,9e-05,14.58726]
[1778224017607,30.22,79362.73,0.0,0.12059,9e-05,14.53125]
[1778224022096,30.23,79350.31,0.0,0.11949,9e-05,14.43541]
[1778224027322,30.23,79345.19,0.0,0.11904,9e-05,14.39616]
[1778224028473,30.23,79344.85,0.0,0.11902,9e-05,14.39453]
[1778224028833,30.23,79344.85,0.0,0.11903,9e-05,14.39507]
[1778224029038,30.23,79344.85,0.0,0.11903,9e-05,14.39507]
[1778224029198,30.23,79344.85,0.0,0.11903,9e-05,14.39507]
[1778224029443,30.23,79344.85,0.0,0.11903,9e-05,14.39507]
[1778224029513,30.23,79332.64,0.0,0.11793,9e-05,14.29872]
[1778224031196,30.23,79325.64,0.0,0.1173,9e-05,14.24326]
[1778224031235,30.23,79325.64,0.0,0.1173,9e-05,14.24326]
[1778224031242,30.23,79325.64,0.0,0.1173,9e-05,14.24326]
[1778224031332,30.23,79325.64,0.0,0.1173,9e-05,14.24326]
[1778224031334,30.24,79323.79,0.0,0.11715,9e-05,14.23008]
[1778224032286,30.24,79323.79,0.0,0.11715,9e-05,14.23008]
[1778224032288,30.24,79323.79,0.0,0.11715,9e-05,14.23008]
[1778224032315,30.24,79323.79,0.0,0.11715,9e-05,14.23008]
[1778224032390,30.24,79323.79,0.0,0.11715,9e-05,14.23008]
[1778224032411,30.24,79323.79,0.0,0.11715,9e-05,14.23008]
[1778224032437,30.24,79323.79,0.0,0.11715,9e-05,14.23008]
[1778224032516,30.24,79323.79,0.0,0.11715,9e-05,14.23008]
[1778224032538,30.24,79323.79,0.0,0.11715,9e-05,14.23008]
[1778224032563,30.24,79323.79,0.0,0.11715,9e-05,14.23008]
[1778224032619,30.24,79319.35,0.0,0.11676,9e-05,14.19575]
[1778224033083,30.24,79319.35,0.0,0.11676,9e-05,14.19575]
[1778224033104,30.24,79319.35,0.0,0.11676,9e-05,14.19575]
[1778224033129,30.24,79319.35,0.0,0.11676,9e-05,14.19575]
[1778224033293,30.24,79319.35,0.0,0.11676,9e-05,14.19575]
[1778224033314,30.24,79319.35,0.0,0.11676,9e-05,14.19575]
[1778224033338,30.24,79319.35,0.0,0.11676,9e-05,14.19575]
[1778224033420,30.24,79319.35,0.0,0.11676,9e-05,14.19575]
[1778224033543,30.24,79319.35,0.0,0.11676,9e-05,14.19575]
[1778224033608,30.24,79319.35,0.0,0.11676,9e-05,14.19575]
[1778224033643,30.24,79313.39,0.0,0.11624,9e-05,14.1495]
[1778224033661,30.24,79313.39,0.0,0.11624,9e-05,14.1495]
[1778224033755,30.24,79313.39,0.0,0.11624,9e-05,14.1495]
[1778224033780,30.24,79313.39,0.0,0.11624,9e-05,14.1495]
[1778224033884,30.24,79303.14,0.0,0.11532,9e-05,14.06858]
[1778224035293,30.24,79303.14,0.0,0.11532,9e-05,14.06858]
[1778224035350,30.24,79303.14,0.0,0.11532,9e-05,14.06858]
[1778224035381,30.24,79303.14,0.0,0.11532,9e-05,14.06858]
[1778224035389,30.24,79303.14,0.0,0.11532,9e-05,14.06858]
[1778224035478,30.24,79303.14,0.0,0.11532,9e-05,14.06858]
[1778224035641,30.25,79297.53,0.0,0.11495,9e-05,14.03558]
[1778224037678,30.28,79293.82,0.0,0.11486,9e-05,14.02639]
[1778224037807,30.28,79293.82,0.0,0.11486,9e-05,14.02639]
[1778224039484,30.28,79293.82,0.0,0.11486,9e-05,14.02639]
[1778224039575,30.28,79293.82,0.0,0.11486,9e-05,14.02639]
[1778224039618,30.31,79294.26,0.0,0.1151,9e-05,14.0479]
[1778224041502,30.31,79294.26,0.0,0.1151,9e-05,14.0479]
[1778224041608,30.33,79292.81,0.0,0.11517,9e-05,14.05354]
[1778224045117,30.34,79298.13,0.0,0.11567,9e-05,14.09787]
[1778224045564,30.34,79299.21,0.0,0.11578,9e-05,14.10715]
[1778224046630,30.34,79299.21,0.0,0.11578,9e-05,14.10715]
[1778224047877,30.34,79309.7,0.0,0.11673,9e-05,14.19137]
[1778224051151,30.34,79311.86,0.0,0.11694,9e-05,14.20998]
[1778224051251,30.35,79316.28,0.0,0.11733,9e-05,14.2424]
[1778224053863,30.35,79322.44,0.0,0.1179,9e-05,14.29248]
[1778224054507,30.35,79322.44,0.0,0.1179,9e-05,14.29248]
[1778224054551,30.35,79322.49,0.0,0.11791,9e-05,14.29355]
[1778224055360,30.35,79322.49,0.0,0.11791,9e-05,14.29355]
[1778224061488,30.35,79331.74,0.0,0.11878,9e-05,14.36989]
[1778224066221,30.36,79343.03,0.0,0.11984,9e-05,14.46198]
[1778224072342,30.36,79337.93,0.0,0.11941,9e-05,14.42479]
[1778224074066,30.37,79353.79,0.0,0.12087,9e-05,14.55179]
[1778224077088,30.37,79364.95,0.0,0.12191,9e-05,14.64185]
[1778224079101,30.37,79355.23,0.0,0.12103,9e-05,14.56522]
[1778224084137,30.37,79356.87,0.0,0.1212,9e-05,14.57975]
[1778224090178,30.37,79355.72,0.0,0.12111,9e-05,14.57236]
[1778224092197,30.37,79340.43,0.0,0.11972,9e-05,14.45177]
[1778224093851,30.37,79340.43,0.0,0.11973,9e-05,14.45222]
[1778224097171,30.38,79330.11,0.0,0.11881,9e-05,14.37222]
[1778224097265,30.38,79327.77,0.0,0.11861,9e-05,14.35434]
[1778224102265,30.38,79330.0,0.0,0.11885,9e-05,14.375]
[1778224107451,30.39,79331.01,0.0,0.11897,9e-05,14.38542]
[1778224107522,30.39,79338.14,0.0,0.11962,9e-05,14.44242]
[1778224110320,30.39,79351.07,0.0,0.12081,9e-05,14.5462]
[1778224115426,30.39,79353.99,0.0,0.12107,9e-05,14.56677]
[1778224121398,30.39,79348.72,0.0,0.12062,9e-05,14.52766]
[1778224127439,30.4,79348.29,0.0,0.12061,9e-05,14.52658]
[1778224132476,30.4,79349.83,0.0,0.12077,9e-05,14.54061]
[1778224137515,30.4,79348.18,0.0,0.12064,9e-05,14.52932]
[1778224139351,30.4,79341.36,0.0,0.12002,9e-05,14.47569]
[1778224139388,30.4,79341.36,0.0,0.12002,9e-05,14.47569]
[1778224139397,30.4,79341.36,0.0,0.12002,9e-05,14.47569]
[1778224139420,30.4,79341.36,0.0,0.12002,9e-05,14.47569]
[1778224139526,30.4,79341.62,0.0,0.12005,9e-05,14.47818]
[1778224140413,30.4,79341.62,0.0,0.12005,9e-05,14.47818]
[1778224140417,30.4,79341.62,0.0,0.12005,9e-05,14.47818]
[1778224140534,30.41,79340.08,0.0,0.11992,9e-05,14.46641]
[1778224141779,30.41,79341.44,0.0,0.12005,9e-05,14.47761]
[1778224143559,30.41,79330.28,0.0,0.11904,9e-05,14.39018]
[1778224145978,30.41,79329.35,0.0,0.11897,9e-05,14.38392]
[1778224146250,30.41,79329.35,0.0,0.11897,9e-05,14.38392]
[1778224146317,30.41,79329.35,0.0,0.11897,9e-05,14.38392]
[1778224146598,30.41,79329.35,0.0,0.11897,9e-05,14.38392]
[1778224146613,30.41,79329.35,0.0,0.11897,9e-05,14.38392]
[1778224152625,30.41,79335.22,0.0,0.11955,9e-05,14.43391]
[1778224157661,30.42,79344.01,0.0,0.12037,9e-05,14.50573]
[1778224162697,30.42,79343.83,0.0,0.12038,9e-05,14.50623]
[1778224167730,30.42,79345.18,0.0,0.12052,9e-05,14.51881]
[1778224172766,30.43,79346.7,0.0,0.12065,9e-05,14.52861]
[1778224175784,30.43,79347.72,0.0,0.12076,9e-05,14.53739]
[1778224176379,30.43,79353.68,0.0,0.12131,9e-05,14.58522]
[1778224181828,30.43,79357.27,0.0,0.12165,9e-05,14.61489]
[1778224183346,30.43,79357.27,0.0,0.12165,9e-05,14.61489]
[1778224183436,30.43,79362.98,0.0,0.12218,9e-05,14.66052]
[1778224184065,30.43,79362.98,0.0,0.12218,9e-05,14.66052]
[1778224184561,30.43,79381.1,0.0,0.12386,9e-05,14.80517]
[1778224185840,30.43,79386.87,0.0,0.1244,9e-05,14.8511]
[1778224186292,30.43,79387.95,0.0,0.12451,9e-05,14.86057]
[1778224191898,30.44,79385.3,0.0,0.12429,9e-05,14.84143]
[1778224196933,30.44,79382.21,0.0,0.12402,9e-05,14.81887]
[1778224200327,30.44,79386.02,0.0,0.12439,9e-05,14.84995]
[1778224200770,30.44,79387.25,0.0,0.12451,9e-05,14.86045]
[1778224205783,30.44,79390.76,0.0,0.12485,9e-05,14.8894]
[1778224206752,30.44,79390.76,0.0,0.12485,9e-05,14.88971]
[1778224206803,30.44,79392.15,0.0,0.12499,9e-05,14.90139]
[1778224212070,30.45,79392.66,0.0,0.12505,9e-05,14.90661]
[1778224214643,30.45,79390.63,0.0,0.12487,9e-05,14.891]
[1778224214652,30.45,79389.87,0.0,0.12481,9e-05,14.88552]
[1778224216419,30.45,79390.68,0.0,0.12488,9e-05,14.89197]
[1778224216520,30.45,79390.16,0.0,0.12484,9e-05,14.88843]
[1778224222111,30.45,79390.84,0.0,0.12492,9e-05,14.8953]
[1778224227265,30.45,79389.68,0.0,0.12483,9e-05,14.88715]
[1778224227359,30.45,79380.17,0.0,0.12395,9e-05,14.8121]
[1778224228221,30.45,79380.17,0.0,0.12395,9e-05,14.8121]
[1778224228369,30.45,79380.17,0.0,0.12395,9e-05,14.8121]
[1778224234325,30.46,79374.67,0.0,0.12344,9e-05,14.76662]
[1778224243261,30.46,79378.86,0.0,0.12387,9e-05,14.80339]
[1778224248302,30.46,79375.35,0.0,0.12356,9e-05,14.77714]
[1778224253331,30.47,79370.29,0.0,0.12311,9e-05,14.73864]
[1778224258365,30.47,79375.14,0.0,0.12358,9e-05,14.77879]
[1778224262895,30.47,79380.02,0.0,0.12405,9e-05,14.81885]
[1778224263867,30.47,79366.36,0.0,0.12279,9e-05,14.7107]
[1778224266087,30.47,79365.53,0.0,0.12272,9e-05,14.70486]
[1778224266428,30.47,79365.53,0.0,0.12272,9e-05,14.70513]
[1778224271465,30.48,79364.96,0.0,0.12269,9e-05,14.70203]
[1778224272266,30.48,79364.96,0.0,0.12269,9e-05,14.70203]
[1778224272471,30.48,79365.8,0.0,0.12277,9e-05,14.70898]
[1778224277506,30.48,79364.71,0.0,0.12269,9e-05,14.70182]
[1778224279853,30.48,79364.68,0.0,0.12269,9e-05,14.70189]
[1778224280214,30.48,79364.24,0.0,0.12265,9e-05,14.69871]
[1778224280493,30.48,79364.24,0.0,0.12265,9e-05,14.69871]
[1778224284442,30.48,79369.53,0.0,0.12315,9e-05,14.74168]
[1778224284614,30.48,79369.53,0.0,0.12315,9e-05,14.74168]
[1778224284631,30.48,79367.63,0.0,0.12298,9e-05,14.72705]
[1778224290174,30.48,79366.52,0.0,0.1229,9e-05,14.71995]
[1778224296640,30.49,79366.24,0.0,0.12287,9e-05,14.71573]
[1778224301092,30.49,79366.0,0.0,0.12286,9e-05,14.71495]
[1778224301675,30.49,79368.41,0.0,0.12309,9e-05,14.73433]
[1778224306709,30.49,79372.23,0.0,0.12345,9e-05,14.76579]
[1778224311744,30.49,79379.08,0.0,0.1241,9e-05,14.82111]
[1778224316780,30.49,79377.78,0.0,0.12399,9e-05,14.81158]
[1778224321886,30.49,79384.6,0.0,0.12463,9e-05,14.86659]
[1778224322822,30.49,79387.74,0.0,0.12493,9e-05,14.89209]
[1778224327857,30.5,79396.52,0.0,0.12576,9e-05,14.963]
[1778224332892,30.5,79399.41,0.0,0.12604,9e-05,14.9865]
[1778224337927,30.5,79398.81,0.0,0.12599,9e-05,14.98209]
[1778224342963,30.5,79398.73,0.0,0.12598,9e-05,14.98178]
[1778224346669,30.5,79399.21,0.0,0.12603,9e-05,14.98574]
[1778224346768,30.5,79398.72,0.0,0.12599,9e-05,14.98196]
[1778224352839,30.5,79398.33,0.0,0.12593,9e-05,14.97508]
[1778224352873,30.5,79398.21,0.0,0.12592,9e-05,14.97425]
[1778224354642,30.5,79398.42,0.0,0.12594,9e-05,14.97599]
[1778224354741,30.5,79400.41,0.0,0.12612,9e-05,14.9919]
[1778224356522,30.5,79400.41,0.0,0.12612,9e-05,14.9919]
[1778224356622,30.5,79400.42,0.0,0.12613,9e-05,14.99206]
[1778224362096,30.5,79400.13,0.0,0.1261,9e-05,14.98988]
[1778224366566,30.5,79399.31,0.0,0.12602,9e-05,14.98341]
[1778224366643,30.5,79398.32,0.0,0.12593,9e-05,14.97561]
[1778224370055,30.5,79397.83,0.0,0.12589,9e-05,14.97178]
[1778224370152,30.5,79398.51,0.0,0.12595,9e-05,14.97723]
[1778224371941,30.5,79398.51,0.0,0.12595,9e-05,14.97723]
[1778224372166,30.5,79399.71,0.0,0.12606,9e-05,14.98682]
[1778224376994,30.5,79400.04,0.0,0.12609,9e-05,14.98946]
[1778224377201,30.5,79399.68,0.0,0.12606,9e-05,14.98659]
[1778224380487,30.5,79398.78,0.0,0.12598,9e-05,14.97945]
[1778224380559,30.5,79399.06,0.0,0.12601,9e-05,14.98197]
[1778224382362,30.5,79399.06,0.0,0.12601,9e-05,14.98197]
[1778224382391,30.5,79394.52,0.0,0.12559,9e-05,14.9463]
[1778224388277,30.51,79393.6,0.0,0.12553,9e-05,14.94157]
[1778224393320,30.51,79394.4,0.0,0.12561,9e-05,14.94844]
[1778224397254,30.51,79393.86,0.0,0.12557,9e-05,14.94446]
[1778224397971,30.51,79385.51,0.0,0.12479,9e-05,14.87835]
[1778224399412,30.51,79385.51,0.0,0.12479,9e-05,14.87835]
[1778224399462,30.51,79380.42,0.0,0.12432,9e-05,14.83834]
[1778224400980,30.51,79380.42,0.0,0.12432,9e-05,14.83834]
[1778224401369,30.51,79381.0,0.0,0.12438,9e-05,14.8434]
[1778224406404,30.51,79380.5,0.0,0.12435,9e-05,14.84052]
[1778224411438,30.51,79378.58,0.0,0.12416,9e-05,14.82234]
[1778224415232,30.51,79377.33,0.0,0.12405,9e-05,14.8131]
[1778224415601,30.51,79377.33,0.0,0.12405,9e-05,14.8131]
[1778224415969,30.51,79363.72,0.0,0.12279,9e-05,14.70542]
[1778224421510,30.52,79361.1,0.0,0.12258,9e-05,14.68718]
[1778224426544,30.52,79360.57,0.0,0.12256,9e-05,14.68521]
[1778224431357,30.52,79359.18,0.0,0.12245,9e-05,14.67588]
[1778224431595,30.52,79347.38,0.0,0.12138,9e-05,14.58304]
[1778224433354,30.52,79347.38,0.0,0.12137,9e-05,14.58303]
[1778224434973,30.52,79340.97,0.0,0.12079,9e-05,14.53243]
[1778224435649,30.52,79341.07,0.0,0.1208,9e-05,14.53333]
[1778224440766,30.52,79341.07,0.0,0.12081,9e-05,14.53382]
[1778224446689,30.53,79350.15,0.0,0.12167,9e-05,14.60832]
[1778224449379,30.53,79352.61,0.0,0.1219,9e-05,14.6283]
[1778224449734,30.53,79354.71,0.0,0.1221,9e-05,14.64544]
[1778224454769,30.53,79355.64,0.0,0.12221,9e-05,14.65507]
[1778224459804,30.54,79357.05,0.0,0.12236,9e-05,14.66746]
[1778224461130,30.54,79357.14,0.0,0.12237,9e-05,14.6684]
[1778224461692,30.54,79357.14,0.0,0.12237,9e-05,14.6684]
[1778224463472,30.54,79352.13,0.0,0.12191,9e-05,14.62925]
[1778224463799,30.54,79352.13,0.0,0.12191,9e-05,14.62925]
[1778224463834,30.54,79350.63,0.0,0.12178,9e-05,14.61768]
[1778224468868,30.54,79347.7,0.0,0.12153,9e-05,14.59614]
[1778224473909,30.54,79347.49,0.0,0.1215,9e-05,14.59205]
[1778224478944,30.54,79355.13,0.0,0.12222,9e-05,14.65383]
[1778224483978,30.55,79354.97,0.0,0.12222,9e-05,14.6539]
[1778224486465,30.55,79358.08,0.0,0.12251,9e-05,14.67907]
[1778224486999,30.55,79359.73,0.0,0.12267,9e-05,14.69237]
[1778224492035,30.55,79359.62,0.0,0.12267,9e-05,14.69269]
[1778224492424,30.55,79359.62,0.0,0.12267,9e-05,14.69269]
[1778224492478,30.55,79359.62,0.0,0.12267,9e-05,14.69269]
[1778224492667,30.55,79359.62,0.0,0.12267,9e-05,14.69269]
[1778224492698,30.55,79359.62,0.0,0.12267,9e-05,14.69269]
[1778224492901,30.55,79359.62,0.0,0.12267,9e-05,14.69269]
[1778224493009,30.55,79359.62,0.0,0.12267,9e-05,14.69269]
[1778224493132,30.55,79359.62,0.0,0.12267,9e-05,14.69269]
[1778224493098,30.55,79338.81,0.0,0.12077,9e-05,14.52855]
[1778224493344,30.55,79338.81,0.0,0.12077,9e-05,14.52855]
[1778224493631,30.55,79338.81,0.0,0.12077,9e-05,14.52855]
[1778224494048,30.55,79339.12,0.0,0.1208,9e-05,14.53125]
[1778224494332,30.55,79339.12,0.0,0.1208,9e-05,14.53125]
[1778224494654,30.55,79339.12,0.0,0.1208,9e-05,14.53125]
[1778224495065,30.55,79321.09,0.0,0.11917,9e-05,14.38973]
[1778224497049,30.55,79322.05,0.0,0.11926,9e-05,14.39761]
[1778224497075,30.55,79322.45,0.0,0.1193,9e-05,14.4011]
[1778224498900,30.55,79317.39,0.0,0.11885,9e-05,14.36165]
[1778224499088,30.55,79311.85,0.0,0.11836,9e-05,14.31852]
[1778224500971,30.55,79313.88,0.0,0.11855,9e-05,14.33491]
[1778224501102,30.55,79311.59,0.0,0.11835,9e-05,14.31735]
[1778224502811,30.55,79310.42,0.0,0.11825,9e-05,14.3086]
[1778224503645,30.55,79310.9,0.0,0.11829,9e-05,14.31282]
[1778224504125,30.56,79308.65,0.0,0.1181,9e-05,14.2956]
[1778224505032,30.56,79308.65,0.0,0.1181,9e-05,14.2956]
[1778224505131,30.56,79316.9,0.0,0.11884,9e-05,14.36086]
[1778224506254,30.56,79322.74,0.0,0.11937,9e-05,14.40714]
[1778224506303,30.56,79322.74,0.0,0.11937,9e-05,14.40714]
[1778224507181,30.56,79321.75,0.0,0.11929,9e-05,14.39967]
[1778224507232,30.56,79319.31,0.0,0.11907,9e-05,14.38048]
[1778224512272,30.56,79317.8,0.0,0.11895,9e-05,14.37004]
[1778224516451,30.56,79324.05,0.0,0.11953,9e-05,14.42074]
[1778224516727,30.56,79326.3,0.0,0.11974,9e-05,14.4391]
[1778224521139,30.56,79336.37,0.0,0.12067,9e-05,14.51941]
[1778224523293,30.56,79338.5,0.0,0.12086,9e-05,14.53641]
[1778224523351,30.56,79336.85,0.0,0.12071,9e-05,14.52359]
[1778224528485,30.57,79332.84,0.0,0.12036,9e-05,14.49296]
[1778224534333,30.57,79332.77,0.0,0.12035,9e-05,14.49048]
[1778224539368,30.57,79331.85,0.0,0.12029,9e-05,14.48489]
[1778224544407,30.57,79333.29,0.0,0.12044,9e-05,14.49786]
[1778224549438,30.58,79333.24,0.0,0.12045,9e-05,14.49879]
[1778224554473,30.58,79336.91,0.0,0.1208,9e-05,14.529]
[1778224559510,30.58,79336.26,0.0,0.12075,9e-05,14.52494]
[1778224564544,30.58,79332.74,0.0,0.12045,9e-05,14.49853]
[1778224569579,30.58,79332.15,0.0,0.12041,9e-05,14.49527]
[1778224574613,30.59,79330.47,0.0,0.12027,9e-05,14.48347]
[1778224579828,30.59,79332.49,0.0,0.12047,9e-05,14.50055]
[1778224579942,30.59,79332.49,0.0,0.12047,9e-05,14.50055]
[1778224580066,30.59,79332.49,0.0,0.12047,9e-05,14.50055]
[1778224581417,30.59,79331.27,0.0,0.12037,9e-05,14.49156]
[1778224583284,30.59,79324.93,0.0,0.1198,9e-05,14.4424]
[1778224583676,30.59,79322.86,0.0,0.11962,9e-05,14.42654]
[1778224585347,30.59,79322.11,0.0,0.11956,9e-05,14.42107]
[1778224585714,30.59,79322.11,0.0,0.11956,9e-05,14.42107]
[1778224586195,30.59,79326.62,0.0,0.11997,9e-05,14.45693]
[1778224587410,30.59,79326.62,0.0,0.11997,9e-05,14.45731]
[1778224587704,30.59,79327.91,0.0,0.1201,9e-05,14.46783]
[1778224589632,30.59,79329.53,0.0,0.12025,9e-05,14.48094]
[1778224589640,30.59,79329.53,0.0,0.12025,9e-05,14.48094]
[1778224589987,30.59,79329.53,0.0,0.12025,9e-05,14.48094]
[1778224590070,30.59,79333.3,0.0,0.12059,9e-05,14.51098]
[1778224594674,30.6,79342.06,0.0,0.12138,9e-05,14.57717]
[1778224594775,30.6,79344.62,0.0,0.12161,9e-05,14.5976]
[1778224597782,30.6,79352.52,0.0,0.12234,9e-05,14.66031]
[1778224597884,30.6,79366.07,0.0,0.12359,9e-05,14.76785]
[1778224599818,30.6,79371.54,0.0,0.1241,9e-05,14.81174]
[1778224599878,30.6,79369.71,0.0,0.12394,9e-05,14.79779]
[1778224605938,30.6,79368.19,0.0,0.12383,9e-05,14.78791]
[1778224611875,30.6,79367.63,0.0,0.12378,9e-05,14.78415]
[1778224617048,30.6,79366.04,0.0,0.12363,9e-05,14.77131]
[1778224617171,30.6,79366.04,0.0,0.12363,9e-05,14.77131]
[1778224617434,30.6,79365.49,0.0,0.12358,9e-05,14.7669]
[1778224618149,30.6,79354.61,0.0,0.12258,9e-05,14.68086]
[1778224619074,30.6,79354.61,0.0,0.12258,9e-05,14.68086]
[1778224619172,30.6,79351.21,0.0,0.12227,9e-05,14.65397]
[1778224619906,30.6,79351.21,0.0,0.12227,9e-05,14.65397]
[1778224620007,30.6,79347.73,0.0,0.12195,9e-05,14.62657]
[1778224624198,30.6,79346.25,0.0,0.12182,9e-05,14.61511]
[1778224630004,30.6,79344.85,0.0,0.1217,9e-05,14.60515]
[1778224633027,30.61,79335.47,0.0,0.12085,9e-05,14.53165]
[1778224638062,30.61,79336.41,0.0,0.12095,9e-05,14.54026]
[1778224639111,30.61,79336.41,0.0,0.12095,9e-05,14.54026]
[1778224639240,30.61,79336.41,0.0,0.12095,9e-05,14.54026]
[1778224641000,30.61,79336.55,0.0,0.12097,9e-05,14.54181]
[1778224641084,30.61,79332.36,0.0,0.12059,9e-05,14.50906]
[1778224643083,30.61,79333.35,0.0,0.12069,9e-05,14.51712]
[1778224643133,30.61,79339.65,0.0,0.12126,9e-05,14.56702]
[1778224646291,30.61,79340.08,0.0,0.12131,9e-05,14.57107]
[1778224647197,30.61,79340.08,0.0,0.12131,9e-05,14.57107]
[1778224647229,30.61,79339.32,0.0,0.12124,9e-05,14.56527]
[1778224651302,30.61,79339.7,0.0,0.12126,9e-05,14.56505]
[1778224652161,30.61,79343.74,0.0,0.12163,9e-05,14.59707]
[1778224657196,30.61,79342.85,0.0,0.12155,9e-05,14.59067]
[1778224657376,30.61,79342.85,0.0,0.12155,9e-05,14.59067]
[1778224657507,30.61,79342.85,0.0,0.12155,9e-05,14.59067]
[1778224658203,30.61,79337.39,0.0,0.12106,9e-05,14.54782]
[1778224663244,30.61,79338.11,0.0,0.12114,9e-05,14.55467]
[1778224668273,30.62,79333.43,0.0,0.12073,9e-05,14.51902]
[1778224673307,30.62,79335.92,0.0,0.12097,9e-05,14.54003]
[1778224675321,30.62,79346.44,0.0,0.12194,9e-05,14.62341]
[1778224678090,30.62,79354.39,0.0,0.12267,9e-05,14.6864]
[1778224678105,30.62,79354.39,0.0,0.12267,9e-05,14.6864]
[1778224678343,30.62,79355.61,0.0,0.12278,9e-05,14.69611]
[1778224680168,30.62,79357.01,0.0,0.12291,9e-05,14.70722]
[1778224680357,30.62,79357.89,0.0,0.12299,9e-05,14.71421]
[1778224681241,30.62,79357.89,0.0,0.12299,9e-05,14.71421]
[1778224681363,30.62,79360.33,0.0,0.12321,9e-05,14.7335]
[1778224681788,30.62,79360.33,0.0,0.12321,9e-05,14.7335]
[1778224682372,30.62,79359.81,0.0,0.12317,9e-05,14.72937]
[1778224683377,30.62,79373.47,0.0,0.12443,9e-05,14.8377]
[1778224688413,30.62,79373.71,0.0,0.12446,9e-05,14.84035]
[1778224693721,30.62,79365.61,0.0,0.12372,9e-05,14.77694]
[1778224699193,30.62,79356.75,0.0,0.12291,9e-05,14.70725]
[1778224704306,30.62,79348.52,0.0,0.12217,9e-05,14.64333]
[1778224704365,30.63,79347.59,0.0,0.12209,9e-05,14.63646]
[1778224709584,30.63,79347.29,0.0,0.12207,9e-05,14.63507]
[1778224715604,30.63,79349.92,0.0,0.1223,9e-05,14.65342]
[1778224720640,30.63,79351.49,0.0,0.12246,9e-05,14.66681]
[1778224725675,30.63,79346.95,0.0,0.12206,9e-05,14.63194]
[1778224730709,30.63,79343.16,0.0,0.12173,9e-05,14.60353]
[1778224735744,30.64,79341.25,0.0,0.12157,9e-05,14.58979]
[1778224738165,30.64,79340.63,0.0,0.12151,9e-05,14.58519]
[1778224739806,30.64,79341.61,0.0,0.12161,9e-05,14.59346]
[1778224739825,30.64,79329.6,0.0,0.12052,9e-05,14.49935]
[1778224741872,30.64,79330.99,0.0,0.12065,9e-05,14.51069]
[1778224741890,30.64,79343.46,0.0,0.12179,9e-05,14.60923]
[1778224742901,30.64,79343.46,0.0,0.12179,9e-05,14.60923]
[1778224742948,30.64,79344.33,0.0,0.12188,9e-05,14.61634]
[1778224743660,30.64,79344.33,0.0,0.12188,9e-05,14.61634]
[1778224744118,30.64,79345.73,0.0,0.12201,9e-05,14.62763]
[1778224749844,30.64,79347.07,0.0,0.12214,9e-05,14.63948]
[1778224752130,30.64,79347.1,0.0,0.12215,9e-05,14.63993]
[1778224752194,30.64,79347.18,0.0,0.12216,9e-05,14.64077]
[1778224757898,30.64,79354.08,0.0,0.1228,9e-05,14.69593]
[1778224761927,30.64,79344.44,0.0,0.12193,9e-05,14.62063]
[1778224765466,30.65,79344.31,0.0,0.12192,9e-05,14.62005]
[1778224765954,30.65,79344.99,0.0,0.12199,9e-05,14.62583]
[1778224770989,30.65,79347.69,0.0,0.12225,9e-05,14.64806]
[1778224776027,30.65,79348.67,0.0,0.12232,9e-05,14.65268]
[1778224781059,30.65,79342.37,0.0,0.12176,9e-05,14.60427]
[1778224786094,30.65,79346.87,0.0,0.12218,9e-05,14.64088]
[1778224791130,30.65,79343.75,0.0,0.12191,9e-05,14.61737]
[1778224796202,30.66,79341.42,0.0,0.12171,9e-05,14.60007]
[1778224801963,30.66,79343.09,0.0,0.12188,9e-05,14.61493]
[1778224802694,30.66,79337.98,0.0,0.12142,9e-05,14.57498]
[1778224803588,30.66,79339.16,0.0,0.12153,9e-05,14.58459]
[1778224804262,30.66,79339.16,0.0,0.12153,9e-05,14.58459]
[1778224805061,30.66,79345.25,0.0,0.12209,9e-05,14.63285]
[1778224805230,30.66,79345.25,0.0,0.12209,9e-05,14.63317]
[1778224806311,30.66,79355.61,0.0,0.12305,9e-05,14.71507]
[1778224812181,30.66,79364.2,0.0,0.12384,9e-05,14.78328]
[1778224818327,30.66,79368.13,0.0,0.12423,9e-05,14.81633]
[1778224823361,30.67,79367.72,0.0,0.1242,9e-05,14.81404]
[1778224828396,30.67,79372.83,0.0,0.12469,9e-05,14.85606]
[1778224829445,30.67,79372.83,0.0,0.12469,9e-05,14.85606]
[1778224829576,30.67,79379.49,0.0,0.12532,9e-05,14.90901]
[1778224830422,30.67,79389.56,0.0,0.12626,9e-05,14.98898]
[1778224835445,30.67,79385.94,0.0,0.12591,9e-05,14.95788]
[1778224838457,30.67,79380.52,0.0,0.12541,9e-05,14.91557]
[1778224838578,30.67,79380.52,0.0,0.12541,9e-05,14.91557]
[1778224838579,30.67,79376.36,0.0,0.12503,9e-05,14.88299]
[1778224842496,30.67,79366.2,0.0,0.1241,9e-05,14.8032]
[1778224847531,30.67,79360.58,0.0,0.12357,9e-05,14.75844]
[1778224852565,30.67,79358.01,0.0,0.12333,9e-05,14.73786]
[1778224857601,30.67,79361.81,0.0,0.12368,9e-05,14.76764]
[1778224862636,30.67,79364.27,0.0,0.1239,9e-05,14.78664]
[1778224867670,30.67,79360.86,0.0,0.12358,9e-05,14.75937]
[1778224872442,30.67,79360.64,0.0,0.12356,9e-05,14.75757]
[1778224872504,30.67,79361.42,0.0,0.12363,9e-05,14.7635]
[1778224878657,30.67,79361.57,0.0,0.12364,9e-05,14.76434]
[1778224881330,30.67,79361.57,0.0,0.12364,9e-05,14.76429]
[1778224884019,30.67,79340.33,0.0,0.12169,9e-05,14.59687]
[1778224886156,30.67,79340.33,0.0,0.12169,9e-05,14.59687]
[1778224886754,30.67,79341.57,0.0,0.12181,9e-05,14.60697]
[1778224887486,30.67,79341.57,0.0,0.12181,9e-05,14.60697]
[1778224887995,30.67,79336.16,0.0,0.12132,9e-05,14.56458]
[1778224888534,30.67,79335.52,0.0,0.12126,9e-05,14.55977]
[1778224890052,30.67,79335.52,0.0,0.12126,9e-05,14.55977]
[1778224890068,30.67,79335.58,0.0,0.12127,9e-05,14.5607]
[1778224894077,30.67,79346.73,0.0,0.12227,9e-05,14.64488]
[1778224894173,30.67,79351.36,0.0,0.1227,9e-05,14.68156]
[1778224898036,30.67,79357.75,0.0,0.12328,9e-05,14.73201]
[1778224898137,30.67,79346.57,0.0,0.12226,9e-05,14.64427]
[1778224898930,30.67,79346.57,0.0,0.12226,9e-05,14.64427]
[1778224898953,30.67,79344.37,0.0,0.12206,9e-05,14.62705]
[1778224899820,30.67,79344.37,0.0,0.12206,9e-05,14.62705]
[1778224899902,30.67,79344.79,0.0,0.1221,9e-05,14.63047]
[1778224904930,30.67,79344.52,0.0,0.12208,9e-05,14.62893]
[1778224909964,30.68,79342.97,0.0,0.12195,9e-05,14.61734]
[1778224914999,30.68,79348.4,0.0,0.12245,9e-05,14.66046]
[1778224920035,30.68,79353.83,0.0,0.12295,9e-05,14.70329]
[1778224925070,30.68,79350.19,0.0,0.12262,9e-05,14.6746]
[1778224930114,30.68,79348.18,0.0,0.12243,9e-05,14.65884]
[1778224933418,30.68,79337.37,0.0,0.12145,9e-05,14.57395]
[1778224933778,30.68,79337.37,0.0,0.12145,9e-05,14.57395]
[1778224935312,30.68,79337.37,0.0,0.12145,9e-05,14.57395]
[1778224935753,30.68,79335.89,0.0,0.12132,9e-05,14.56257]
[1778224937069,30.68,79335.89,0.0,0.12132,9e-05,14.56271]
[1778224937174,30.68,79335.89,0.0,0.12132,9e-05,14.56271]
[1778224937367,30.68,79335.89,0.0,0.12132,9e-05,14.56271]
[1778224940565,30.68,79325.77,0.0,0.12041,9e-05,14.48411]
[1778224945917,30.68,79328.14,0.0,0.12064,9e-05,14.50399]
[1778224951779,30.68,79327.96,0.0,0.12061,9e-05,14.50015]
[1778224957298,30.69,79324.43,0.0,0.12032,9e-05,14.47423]
[1778224962332,30.69,79318.92,0.0,0.11984,9e-05,14.43297]
[1778224964129,30.69,79319.62,0.0,0.11991,9e-05,14.43886]
[1778224964347,30.69,79319.62,0.0,0.11991,9e-05,14.43927]
[1778224965775,30.69,79319.62,0.0,0.11991,9e-05,14.43927]
[1778224965354,30.69,79333.7,0.0,0.12119,9e-05,14.55016]
[1778224966198,30.69,79333.7,0.0,0.12119,9e-05,14.55016]
[1778224966778,30.69,79333.7,0.0,0.12119,9e-05,14.55016]
[1778224966361,30.69,79335.94,0.0,0.1214,9e-05,14.56799]
[1778224967368,30.69,79334.97,0.0,0.12131,9e-05,14.56058]
[1778224972408,30.69,79336.55,0.0,0.12147,9e-05,14.57402]
[1778224977441,30.69,79330.05,0.0,0.12089,9e-05,14.52405]
[1778224979943,30.69,79327.38,0.0,0.12066,9e-05,14.50369]
[1778224980190,30.69,79327.38,0.0,0.12066,9e-05,14.50369]
[1778224980259,30.69,79327.38,0.0,0.12066,9e-05,14.50369]
[1778224980574,30.7,79321.02,0.0,0.12009,9e-05,14.45413]
[1778224985868,30.7,79323.88,0.0,0.12037,9e-05,14.4786]
[1778224991539,30.7,79320.69,0.0,0.1201,9e-05,14.45566]
[1778224995567,30.7,79310.15,0.0,0.11917,9e-05,14.37461]
[1778225000604,30.71,79304.37,0.0,0.11868,9e-05,14.33176]
[1778225005639,30.71,79304.38,0.0,0.11871,9e-05,14.33429]
[1778225009364,30.71,79306.28,0.0,0.1189,9e-05,14.35058]
[1778225009815,30.71,79306.28,0.0,0.1189,9e-05,14.35058]
[1778225009666,30.71,79305.9,0.0,0.11887,9e-05,14.34806]
[1778225011416,30.71,79307.39,0.0,0.11901,9e-05,14.36016]
[1778225011680,30.72,79307.71,0.0,0.11902,9e-05,14.3591]
[1778225016718,30.72,79309.68,0.0,0.11922,9e-05,14.37676]
[1778225021755,30.72,79310.25,0.0,0.1193,9e-05,14.38343]
[1778225025852,30.72,79310.94,0.0,0.11938,9e-05,14.39059]
[1778225026790,30.73,79313.68,0.0,0.11963,9e-05,14.41245]
[1778225032832,30.73,79314.6,0.0,0.11974,9e-05,14.42198]
[1778225034040,30.73,79315.21,0.0,0.1198,9e-05,14.42715]
[1778225034071,30.73,79315.21,0.0,0.1198,9e-05,14.42715]
[1778225034165,30.73,79314.62,0.0,0.11975,9e-05,14.42292]
[1778225040064,30.73,79312.55,0.0,0.11958,9e-05,14.40835]
[1778225045419,30.74,79305.89,0.0,0.11902,9e-05,14.35892]
[1778225046421,30.74,79303.98,0.0,0.11885,9e-05,14.34447]
[1778225046522,30.74,79303.71,0.0,0.11883,9e-05,14.34286]
[1778225048295,30.74,79305.42,0.0,0.11899,9e-05,14.35622]
[1778225048473,30.74,79305.42,0.0,0.11899,9e-05,14.35622]
[1778225048574,30.74,79304.35,0.0,0.11889,9e-05,14.34783]
[1778225052130,30.74,79286.35,0.0,0.11729,9e-05,14.20744]
[1778225056384,30.74,79276.93,0.0,0.11646,9e-05,14.13493]
[1778225062035,30.74,79278.16,0.0,0.11659,9e-05,14.14594]
[1778225067073,30.74,79274.36,0.0,0.11627,9e-05,14.11758]
[1778225073115,30.75,79274.95,0.0,0.11631,9e-05,14.11977]
[1778225078149,30.75,79275.96,0.0,0.11641,9e-05,14.12866]
[1778225083185,30.75,79281.89,0.0,0.11695,9e-05,14.17592]
[1778225085052,30.75,79281.62,0.0,0.11693,9e-05,14.17399]
[1778225085199,30.75,79283.37,0.0,0.11708,9e-05,14.18776]
[1778225085954,30.75,79283.37,0.0,0.11708,9e-05,14.18776]
[1778225086206,30.75,79282.73,0.0,0.11703,9e-05,14.18269]
[1778225087392,30.75,79282.73,0.0,0.11703,9e-05,14.18269]
[1778225087473,30.75,79281.36,0.0,0.11691,9e-05,14.17218]
[1778225093254,30.75,79280.23,0.0,0.11681,9e-05,14.16337]
[1778225098290,30.75,79277.33,0.0,0.11655,9e-05,14.14044]
[1778225103324,30.75,79275.3,0.0,0.11636,9e-05,14.12446]
[1778225108361,30.75,79276.41,0.0,0.11646,9e-05,14.13281]
[1778225109238,30.75,79276.41,0.0,0.11646,9e-05,14.13281]
[1778225110197,30.75,79276.61,0.0,0.11647,9e-05,14.13426]
[1778225110374,30.75,79275.9,0.0,0.11641,9e-05,14.12865]
[1778225115409,30.75,79272.58,0.0,0.11612,9e-05,14.10256]
[1778225120454,30.75,79272.85,0.0,0.11614,9e-05,14.10437]
[1778225121466,30.75,79272.85,0.0,0.11614,9e-05,14.10437]
[1778225121479,30.75,79272.25,0.0,0.11608,9e-05,14.09965]
[1778225126487,30.75,79268.98,0.0,0.11579,9e-05,14.07405]
[1778225127658,30.75,79268.98,0.0,0.11579,9e-05,14.07405]
[1778225127725,30.75,79268.93,0.0,0.11579,9e-05,14.07368]
[1778225133538,30.75,79260.65,0.0,0.11504,9e-05,14.0058]
[1778225134546,30.75,79250.68,0.0,0.11417,9e-05,13.92868]
[1778225137703,30.75,79261.0,0.0,0.11508,9e-05,14.00935]
[1778225142766,30.75,79256.24,0.0,0.11467,9e-05,13.97305]
[1778225142788,30.75,79258.54,0.0,0.11487,9e-05,13.99109]
[1778225143806,30.75,79258.54,0.0,0.11487,9e-05,13.99109]
[1778225147007,30.75,79268.23,0.0,0.11573,9e-05,14.06694]
[1778225151247,30.75,79268.0,0.0,0.11571,9e-05,14.06551]
[1778225151663,30.75,79267.92,0.0,0.11571,9e-05,14.065]
[1778225156700,30.75,79267.14,0.0,0.11565,9e-05,14.05956]
[1778225161733,30.75,79265.41,0.0,0.1155,9e-05,14.04678]
[1778225162434,30.75,79265.41,0.0,0.1155,9e-05,14.04678]
[1778225162462,30.75,79265.41,0.0,0.1155,9e-05,14.04678]
[1778225162756,30.75,79273.23,0.0,0.11619,9e-05,14.10766]
[1778225163710,30.75,79273.23,0.0,0.11619,9e-05,14.10766]
[1778225163801,30.75,79273.23,0.0,0.11619,9e-05,14.10766]
[1778225170796,30.75,79265.0,0.0,0.11548,9e-05,14.0445]
[1778225173431,30.75,79265.69,0.0,0.11554,9e-05,14.05036]
[1778225173819,30.76,79265.93,0.0,0.11557,9e-05,14.05238]
[1778225178855,30.76,79258.76,0.0,0.11495,9e-05,13.99785]
[1778225183890,30.76,79259.1,0.0,0.11499,9e-05,14.00169]
[1778225188931,30.76,79260.06,0.0,0.11509,9e-05,14.01037]
[1778225193967,30.76,79261.07,0.0,0.11517,9e-05,14.01547]
[1778225199004,30.76,79262.66,0.0,0.11532,9e-05,14.029]
[1778225204039,30.77,79270.05,0.0,0.11598,9e-05,14.0875]
[1778225209896,30.77,79278.61,0.0,0.11674,9e-05,14.15444]
[1778225215021,30.77,79280.63,0.0,0.11692,9e-05,14.17038]
[1778225215800,30.77,79280.63,0.0,0.11692,9e-05,14.17038]
[1778225215988,30.77,79279.6,0.0,0.11683,9e-05,14.16233]
[1778225216162,30.77,79279.6,0.0,0.11683,9e-05,14.16233]
[1778225217314,30.77,79281.23,0.0,0.11698,9e-05,14.17501]
[1778225217326,30.77,79281.23,0.0,0.11698,9e-05,14.17501]
[1778225217414,30.77,79280.02,0.0,0.11687,9e-05,14.1656]
[1778225218352,30.77,79280.02,0.0,0.11687,9e-05,14.1656]
[1778225219192,30.77,79280.58,0.0,0.11692,9e-05,14.17028]
[1778225225188,30.77,79278.07,0.0,0.11672,9e-05,14.15265]
[1778225226811,30.77,79278.07,0.0,0.11672,9e-05,14.15265]
[1778225226887,30.77,79279.66,0.0,0.11687,9e-05,14.16564]
[1778225229297,30.77,79280.97,0.0,0.11699,9e-05,14.17638]
[1778225229615,30.77,79280.97,0.0,0.11699,9e-05,14.17638]
[1778225229649,30.77,79280.97,0.0,0.11699,9e-05,14.17638]
[1778225229654,30.77,79280.97,0.0,0.11699,9e-05,14.17638]
[1778225229680,30.77,79280.97,0.0,0.11699,9e-05,14.17638]
[1778225229686,30.77,79284.72,0.0,0.11733,9e-05,14.20582]
[1778225235258,30.77,79284.2,0.0,0.11729,9e-05,14.20259]
[1778225237580,30.77,79281.16,0.0,0.11703,9e-05,14.17938]
[1778225237928,30.77,79281.16,0.0,0.11703,9e-05,14.17938]
[1778225238025,30.77,79283.07,0.0,0.1172,9e-05,14.19445]
[1778225239581,30.77,79285.72,0.0,0.11744,9e-05,14.21528]
[1778225239788,30.77,79285.72,0.0,0.11744,9e-05,14.21528]
[1778225239837,30.77,79288.1,0.0,0.11765,9e-05,14.23367]
[1778225241490,30.77,79287.41,0.0,0.11758,9e-05,14.22814]
[1778225241589,30.77,79287.6,0.0,0.1176,9e-05,14.22946]
[1778225242488,30.77,79287.6,0.0,0.1176,9e-05,14.22946]
[1778225242573,30.77,79287.6,0.0,0.1176,9e-05,14.22946]
[1778225245984,30.77,79297.41,0.0,0.11848,9e-05,14.30622]
[1778225251364,30.77,79297.75,0.0,0.11851,9e-05,14.30883]
[1778225252092,30.77,79297.75,0.0,0.11851,9e-05,14.30883]
[1778225251385,30.77,79296.78,0.0,0.11839,9e-05,14.29726]
[1778225256728,30.77,79296.19,0.0,0.11832,9e-05,14.2913]
[1778225263455,30.77,79296.55,0.0,0.11832,9e-05,14.2913]
[1778225268490,30.77,79296.94,0.0,0.11834,9e-05,14.29253]
[1778225273524,30.76,79296.24,0.0,0.11825,9e-05,14.28532]
[1778225278559,30.76,79295.85,0.0,0.1182,9e-05,14.28053]
[1778225285608,30.76,79296.35,0.0,0.11821,9e-05,14.28196]
[1778225290644,30.75,79300.37,0.0,0.11855,9e-05,14.31148]
[1778225296121,30.75,79297.18,0.0,0.11825,9e-05,14.28505]
[1778225303415,30.75,79297.43,0.0,0.11824,9e-05,14.28445]
[1778225305884,30.75,79298.74,0.0,0.11835,9e-05,14.29404]
[1778225305916,30.75,79312.47,0.0,0.11958,9e-05,14.40098]
[1778225311790,30.74,79313.14,0.0,0.1196,9e-05,14.40113]
[1778225316984,30.74,79312.38,0.0,0.11952,9e-05,14.39467]
[1778225317113,30.74,79312.38,0.0,0.11952,9e-05,14.39467]
[1778225317196,30.74,79312.38,0.0,0.11952,9e-05,14.39467]
[1778225317190,30.74,79310.2,0.0,0.11932,9e-05,14.3775]
[1778225317950,30.74,79310.2,0.0,0.11932,9e-05,14.3775]
[1778225318010,30.74,79304.46,0.0,0.11881,9e-05,14.33252]
[1778225323877,30.74,79298.5,0.0,0.11827,9e-05,14.28592]
[1778225325693,30.74,79298.7,0.0,0.11829,9e-05,14.28754]
[1778225325890,30.74,79298.37,0.0,0.11826,9e-05,14.28502]
[1778225330923,30.74,79301.12,0.0,0.1185,9e-05,14.30555]
[1778225335958,30.74,79307.16,0.0,0.11903,9e-05,14.35153]
[1778225340993,30.74,79308.93,0.0,0.11917,9e-05,14.36389]
[1778225346029,30.74,79310.19,0.0,0.11926,9e-05,14.37205]
[1778225351063,30.73,79308.02,0.0,0.11904,9e-05,14.3533]
[1778225356098,30.73,79307.5,0.0,0.11898,9e-05,14.34746]
[1778225361134,30.73,79307.79,0.0,0.11898,9e-05,14.34792]
[1778225366169,30.72,79310.74,0.0,0.11922,9e-05,14.36916]
[1778225367343,30.72,79313.26,0.0,0.11945,9e-05,14.38872]
[1778225368182,30.72,79311.35,0.0,0.11928,9e-05,14.3736]
[1778225373217,30.72,79315.74,0.0,0.11964,9e-05,14.40408]
[1778225378253,30.73,79316.53,0.0,0.11972,9e-05,14.41091]
[1778225383474,30.73,79323.81,0.0,0.12039,9e-05,14.46834]
[1778225383547,30.73,79323.81,0.0,0.12039,9e-05,14.46834]
[1778225384220,30.73,79324.4,0.0,0.12044,9e-05,14.47298]
[1778225386551,30.73,79332.03,0.0,0.12113,9e-05,14.53283]
[1778225389087,30.73,79338.38,0.0,0.1217,9e-05,14.58238]
[1778225392259,30.72,79341.67,0.0,0.122,9e-05,14.60781]
[1778225392350,30.72,79341.48,0.0,0.12198,9e-05,14.60616]
[1778225397387,30.72,79348.46,0.0,0.12261,9e-05,14.66003]
[1778225402865,30.72,79350.54,0.0,0.12279,9e-05,14.6756]
[1778225402878,30.72,79360.45,0.0,0.1237,9e-05,14.75344]
[1778225408276,30.72,79355.19,0.0,0.1232,9e-05,14.71121]
[1778225413500,30.72,79360.31,0.0,0.12365,9e-05,14.74933]
[1778225419009,30.72,79366.47,0.0,0.1242,9e-05,14.79666]
[1778225419023,30.71,79371.08,0.0,0.12462,9e-05,14.83267]
[1778225421203,30.71,79371.08,0.0,0.12462,9e-05,14.83229]
[1778225423125,30.71,79372.47,0.0,0.12474,9e-05,14.84249]
[1778225423229,30.71,79372.47,0.0,0.12474,9e-05,14.84249]
[1778225423234,30.71,79372.47,0.0,0.12474,9e-05,14.84249]
[1778225423319,30.71,79385.9,0.0,0.12598,9e-05,14.94811]
[1778225424331,30.71,79388.65,0.0,0.12623,9e-05,14.96934]
[1778225424953,30.71,79388.65,0.0,0.12623,9e-05,14.96934]
[1778225426794,30.71,79391.28,0.0,0.12646,9e-05,14.98906]
[1778225426923,30.71,79391.28,0.0,0.12646,9e-05,14.98906]
[1778225428898,30.71,79394.15,0.0,0.12672,9e-05,15.01065]
[1778225428942,30.71,79394.38,0.0,0.12674,9e-05,15.01222]
[1778225432345,30.71,79395.02,0.0,0.12676,9e-05,15.01249]
[1778225432919,30.71,79395.71,0.0,0.12682,9e-05,15.01769]
[1778225434079,30.71,79395.71,0.0,0.12682,9e-05,15.01769]
[1778225435806,30.71,79395.71,0.0,0.12681,9e-05,15.01718]
[1778225435820,30.7,79395.63,0.0,0.1268,9e-05,15.01629]
[1778225441916,30.69,79401.61,0.0,0.12726,9e-05,15.0553]
[1778225447739,30.62,79408.71,0.0,0.12734,9e-05,15.0629]
[1778225452773,30.61,79403.27,0.0,0.12679,9e-05,15.01621]
[1778225457809,30.61,79403.73,0.0,0.12679,9e-05,15.01634]
[1778225458719,30.61,79403.73,0.0,0.12679,9e-05,15.01634]
[1778225458815,30.61,79406.97,0.0,0.12709,9e-05,15.04172]
[1778225459537,30.61,79406.97,0.0,0.12709,9e-05,15.04172]
[1778225459823,30.61,79405.6,0.0,0.12695,9e-05,15.03042]
[1778225464858,30.6,79403.03,0.0,0.12669,9e-05,15.00807]
[1778225469893,30.6,79403.1,0.0,0.12667,9e-05,15.00672]
[1778225474927,30.6,79402.87,0.0,0.12663,9e-05,15.00292]
[1778225479963,30.59,79400.87,0.0,0.12641,9e-05,14.98502]
[1778225481978,30.59,79413.51,0.0,0.12759,9e-05,15.08472]
[1778225487189,30.59,79413.27,0.0,0.12755,9e-05,15.08078]
[1778225493140,30.58,79415.05,0.0,0.12765,9e-05,15.08787]
[1778225493192,30.58,79415.15,0.0,0.12765,9e-05,15.08817]
[1778225495666,30.58,79414.18,0.0,0.12755,9e-05,15.07946]
[1778225496076,30.58,79415.21,0.0,0.12764,9e-05,15.08718]
[1778225496647,30.58,79415.21,0.0,0.12764,9e-05,15.08718]
[1778225496692,30.58,79415.47,0.0,0.12766,9e-05,15.08876]
[1778225497671,30.58,79415.47,0.0,0.12766,9e-05,15.08876]
[1778225498213,30.58,79415.41,0.0,0.12765,9e-05,15.0878]
[1778225502620,30.58,79418.83,0.0,0.12795,9e-05,15.11308]
[1778225502642,30.58,79418.83,0.0,0.12795,9e-05,15.11308]
[1778225502729,30.58,79418.83,0.0,0.12795,9e-05,15.11308]
[1778225503354,30.58,79427.84,0.0,0.1288,0.0001,15.18437]
[1778225505535,30.57,79436.31,0.0,0.12959,0.0001,15.25083]
[1778225505594,30.57,79436.31,0.0,0.12959,0.0001,15.25083]
[1778225506176,30.57,79434.72,0.0,0.12943,0.0001,15.23748]
[1778225511380,30.57,79432.88,0.0,0.12923,0.0001,15.22049]
[1778225511656,30.57,79434.8,0.0,0.1294,0.0001,15.23519]
[1778225512118,30.57,79434.8,0.0,0.1294,0.0001,15.23519]
[1778225513240,30.57,79438.3,0.0,0.12973,0.0001,15.26251]
[1778225519239,30.56,79443.69,0.0,0.13021,0.0001,15.30248]
[1778225524274,30.56,79450.41,0.0,0.13083,0.0001,15.35393]
[1778225529309,30.56,79456.09,0.0,0.13134,0.0001,15.39683]
[1778225534343,30.55,79462.43,0.0,0.13192,0.0001,15.44492]
[1778225539379,30.55,79466.79,0.0,0.13231,0.0001,15.47705]
[1778225540906,30.55,79469.52,0.0,0.13257,0.0001,15.49836]
[1778225541393,30.54,79469.79,0.0,0.13252,0.0001,15.49462]
[1778225546429,30.5,79480.82,0.0,0.13328,0.0001,15.55752]
[1778225551591,30.47,79488.64,0.0,0.13379,0.0001,15.60028]
[1778225553747,30.45,79489.24,0.0,0.13366,0.0001,15.58802]
[1778225553876,30.45,79489.24,0.0,0.13366,0.0001,15.58802]
[1778225554216,30.45,79489.24,0.0,0.13366,0.0001,15.58802]
[1778225554383,30.44,79485.32,0.0,0.13326,0.0001,15.55525]
[1778225554816,30.44,79485.32,0.0,0.13326,0.0001,15.55525]
[1778225554954,30.44,79485.32,0.0,0.13326,0.0001,15.55525]
[1778225555455,30.44,79468.68,0.0,0.13163,0.0001,15.42087]
[1778225556112,30.44,79468.68,0.0,0.13163,0.0001,15.42087]
[1778225556140,30.44,79468.68,0.0,0.13163,0.0001,15.42087]
[1778225556166,30.44,79462.52,0.0,0.13103,0.0001,15.37082]
[1778225562115,30.44,79470.82,0.0,0.1318,0.0001,15.43512]
[1778225562289,30.44,79470.77,0.0,0.13179,0.0001,15.43435]
[1778225563904,30.44,79470.97,0.0,0.13181,0.0001,15.43596]
[1778225563929,30.44,79470.97,0.0,0.13181,0.0001,15.43596]
[1778225563938,30.44,79470.97,0.0,0.13181,0.0001,15.43596]
[1778225563965,30.44,79470.97,0.0,0.13181,0.0001,15.43596]
[1778225564417,30.44,79484.51,0.0,0.13312,0.0001,15.54403]
[1778225564707,30.44,79484.51,0.0,0.13312,0.0001,15.54403]
[1778225565230,30.44,79484.51,0.0,0.13312,0.0001,15.54403]
[1778225565274,30.44,79484.51,0.0,0.13312,0.0001,15.54403]
[1778225565374,30.44,79488.25,0.0,0.13348,0.0001,15.57364]
[1778225565638,30.44,79488.25,0.0,0.13348,0.0001,15.57364]
[1778225571608,30.43,79485.81,0.0,0.1332,0.0001,15.55052]
[1778225576644,30.43,79485.47,0.0,0.13314,0.0001,15.54546]
[1778225579672,30.43,79485.75,0.0,0.13315,0.0001,15.54683]
[1778225579773,30.43,79486.72,0.0,0.13324,0.0001,15.55421]
[1778225580821,30.43,79486.72,0.0,0.13324,0.0001,15.55421]
[1778225580837,30.42,79487.79,0.0,0.13334,0.0001,15.56239]
[1778225581851,30.42,79487.79,0.0,0.13334,0.0001,15.56239]
[1778225581927,30.42,79490.53,0.0,0.1336,0.0001,15.58401]
[1778225586963,30.42,79490.69,0.0,0.1336,0.0001,15.58339]
[1778225587319,30.42,79490.69,0.0,0.1336,0.0001,15.58339]
[1778225587373,30.42,79491.21,0.0,0.13364,0.0001,15.5871]
[1778225592504,30.42,79497.85,0.0,0.13426,0.0001,15.638]
[1778225598797,30.41,79501.21,0.0,0.13454,0.0001,15.66103]
[1778225603833,30.41,79503.24,0.0,0.1347,0.0001,15.67435]
[1778225608867,30.4,79499.93,0.0,0.13434,0.0001,15.64445]
[1778225613903,30.4,79494.75,0.0,0.13376,0.0001,15.59554]
[1778225616073,30.39,79493.19,0.0,0.1336,0.0001,15.58238]
[1778225616200,30.39,79492.25,0.0,0.1335,0.0001,15.57422]
[1778225624980,30.39,79485.56,0.0,0.13279,0.0001,15.51619]
[1778225632028,30.38,79488.15,0.0,0.13302,0.0001,15.53446]
[1778225634573,30.38,79494.49,0.0,0.13363,0.0001,15.58493]
[1778225635501,30.38,79500.77,0.0,0.13424,0.0001,15.63523]
[1778225636418,30.38,79500.77,0.0,0.13424,0.0001,15.63523]
[1778225636460,30.38,79500.72,0.0,0.13423,0.0001,15.63436]
[1778225642102,30.38,79503.35,0.0,0.13445,0.0001,15.65281]
[1778225646786,30.37,79502.5,0.0,0.13434,0.0001,15.64378]
[1778225646881,30.37,79502.5,0.0,0.13434,0.0001,15.64323]
[1778225647601,30.37,79502.5,0.0,0.13434,0.0001,15.64323]
[1778225648377,30.37,79502.5,0.0,0.13434,0.0001,15.64323]
[1778225649300,30.37,79501.71,0.0,0.13425,0.0001,15.63629]
[1778225649375,30.37,79500.64,0.0,0.13414,0.0001,15.62708]
[1778225650442,30.37,79500.64,0.0,0.13414,0.0001,15.62708]
[1778225650495,30.37,79499.47,0.0,0.13402,0.0001,15.61706]
[1778225654344,30.37,79500.22,0.0,0.13407,0.0001,15.62139]
[1778225654477,30.37,79498.74,0.0,0.13392,0.0001,15.60885]
[1778225655073,30.37,79498.74,0.0,0.13392,0.0001,15.60885]
[1778225655409,30.37,79498.74,0.0,0.13392,0.0001,15.60885]
[1778225661341,30.36,79497.0,0.0,0.1337,0.0001,15.59122]
[1778225669402,30.36,79493.01,0.0,0.13326,0.0001,15.55542]
[1778225676344,30.35,79489.52,0.0,0.13282,0.0001,15.51739]
[1778225680372,30.34,79477.77,0.0,0.13165,0.0001,15.42032]
[1778225685417,30.34,79478.85,0.0,0.13172,0.0001,15.42664]
[1778225690447,30.34,79481.14,0.0,0.13191,0.0001,15.44267]
[1778225695481,30.33,79481.12,0.0,0.13188,0.0001,15.44012]
[1778225700516,30.33,79481.57,0.0,0.1319,0.0001,15.44131]
[1778225705551,30.32,79480.79,0.0,0.13179,0.0001,15.43253]
[1778225710587,30.32,79481.92,0.0,0.13187,0.0001,15.4392]
[1778225715610,30.32,79483.2,0.0,0.13197,0.0001,15.44776]
[1778225721664,30.31,79486.4,0.0,0.13225,0.0001,15.47097]
[1778225725855,30.31,79496.4,0.0,0.13321,0.0001,15.54995]
[1778225729495,30.31,79499.3,0.0,0.13348,0.0001,15.57249]
[1778225729579,30.31,79499.29,0.0,0.13348,0.0001,15.57193]
[1778225734755,30.3,79499.82,0.0,0.13347,0.0001,15.56946]
[1778225739790,30.3,79497.04,0.0,0.13316,0.0001,15.54399]
[1778225745661,30.3,79499.0,0.0,0.13332,0.0001,15.55767]
[1778225745838,30.29,79498.84,0.0,0.13329,0.0001,15.55527]
[1778225750603,30.29,79496.91,0.0,0.13308,0.0001,15.538]
[1778225750867,30.29,79496.18,0.0,0.133,0.0001,15.53099]
[1778225755903,30.29,79497.39,0.0,0.1331,0.0001,15.53944]
[1778225760937,30.29,79497.4,0.0,0.13308,0.0001,15.53813]
[1778225765973,30.28,79495.88,0.0,0.13292,0.0001,15.52439]
[1778225771008,30.28,79490.64,0.0,0.13238,0.0001,15.48057]
[1778225772990,30.28,79484.82,0.0,0.13181,0.0001,15.43336]
[1778225773090,30.28,79485.39,0.0,0.13186,0.0001,15.43745]
[1778225774850,30.28,79485.65,0.0,0.13189,0.0001,15.43936]
[1778225774949,30.28,79485.65,0.0,0.13188,0.0001,15.43917]
[1778225776721,30.28,79485.65,0.0,0.13188,0.0001,15.43897]
[1778225777585,30.28,79485.36,0.0,0.13185,0.0001,15.43643]
[1778225782637,30.28,79484.94,0.0,0.13178,0.0001,15.43095]
[1778225788424,30.27,79480.82,0.0,0.13134,0.0001,15.39474]
[1778225790280,30.27,79480.04,0.0,0.13126,0.0001,15.38749]
[1778225790381,30.27,79477.59,0.0,0.13101,0.0001,15.36723]
[1778225796185,30.27,79476.86,0.0,0.13088,0.0001,15.35444]
[1778225802226,30.26,79477.17,0.0,0.13087,0.0001,15.35402]
[1778225807261,30.26,79478.58,0.0,0.13098,0.0001,15.36299]
[1778225810284,30.26,79488.58,0.0,0.13194,0.0001,15.4423]
[1778225812329,30.25,79490.7,0.0,0.13214,0.0001,15.45885]
[1778225812339,30.25,79490.7,0.0,0.13214,0.0001,15.45885]
[1778225812400,30.25,79492.77,0.0,0.13233,0.0001,15.47499]
[1778225816343,30.25,79493.21,0.0,0.13235,0.0001,15.47667]
[1778225816436,30.25,79493.21,0.0,0.13235,0.0001,15.47667]
[1778225816648,30.25,79493.41,0.0,0.13236,0.0001,15.47766]
[1778225818494,30.25,79494.69,0.0,0.13248,0.0001,15.48739]
[1778225818499,30.25,79494.69,0.0,0.13248,0.0001,15.48739]
[1778225818529,30.25,79494.69,0.0,0.13248,0.0001,15.48739]
[1778225818543,30.25,79493.79,0.0,0.13238,0.0001,15.47947]
[1778225818772,30.25,79493.79,0.0,0.13238,0.0001,15.47947]
[1778225818935,30.25,79493.79,0.0,0.13238,0.0001,15.47947]
[1778225819323,30.25,79493.79,0.0,0.13238,0.0001,15.47947]
[1778225825281,30.24,79503.38,0.0,0.13328,0.0001,15.55356]
[1778225830425,30.24,79506.6,0.0,0.13357,0.0001,15.57729]
[1778225835459,30.24,79505.68,0.0,0.13346,0.0001,15.56786]
[1778225840484,30.23,79507.8,0.0,0.13365,0.0001,15.58353]
[1778225846536,30.23,79513.98,0.0,0.13422,0.0001,15.63108]
[1778225851572,30.23,79520.35,0.0,0.13481,0.0001,15.67697]
[1778225856606,30.22,79523.76,0.0,0.13512,0.0001,15.70277]
[1778225861644,30.22,79525.03,0.0,0.13522,0.0001,15.71125]
[1778225867980,30.22,79525.51,0.0,0.13525,0.0001,15.71337]
[1778225871026,30.22,79525.51,0.0,0.13523,0.0001,15.71194]
[1778225872063,30.22,79527.78,0.0,0.13545,0.0001,15.73003]
[1778225872719,30.21,79528.06,0.0,0.13548,0.0001,15.73195]
[1778225877723,30.21,79529.58,0.0,0.13561,0.0001,15.74285]
[1778225882363,30.21,79530.43,0.0,0.13567,0.0001,15.74799]
[1778225882372,30.21,79530.43,0.0,0.13567,0.0001,15.74799]
[1778225884426,30.21,79530.43,0.0,0.13566,0.0001,15.74666]
[1778225884427,30.21,79530.43,0.0,0.13566,0.0001,15.74666]
[1778225884434,30.21,79530.43,0.0,0.13566,0.0001,15.74666]
[1778225884476,30.21,79530.43,0.0,0.13565,0.0001,15.74601]
[1778225885319,30.21,79530.43,0.0,0.13565,0.0001,15.74601]
[1778225885324,30.21,79530.43,0.0,0.13565,0.0001,15.74601]
[1778225885748,30.21,79530.43,0.0,0.13564,0.0001,15.74535]
[1778225886245,30.21,79530.43,0.0,0.13564,0.0001,15.74535]
[1778225886483,30.21,79530.43,0.0,0.13564,0.0001,15.74535]
[1778225886503,30.21,79530.43,0.0,0.13564,0.0001,15.74535]
[1778225886544,30.2,79531.23,0.0,0.13571,0.0001,15.7512]
[1778225887838,30.2,79531.23,0.0,0.13571,0.0001,15.7512]
[1778225888535,30.2,79531.23,0.0,0.13571,0.0001,15.7512]
[1778225888574,30.2,79531.23,0.0,0.13569,0.0001,15.7499]
[1778225895881,30.2,79532.66,0.0,0.13578,0.0001,15.75707]
[1778225901279,30.19,79530.93,0.0,0.13558,0.0001,15.74055]
[1778225901790,30.19,79524.95,0.0,0.13497,0.0001,15.69079]
[1778225906959,30.19,79523.55,0.0,0.13479,0.0001,15.67625]
[1778225912810,30.18,79522.35,0.0,0.13461,0.0001,15.66034]
[1778225924052,30.17,79526.75,0.0,0.13498,0.0001,15.69053]
[1778225924779,30.17,79526.98,0.0,0.13498,0.0001,15.6907]
[1778225929731,30.17,79526.98,0.0,0.13496,0.0001,15.68847]
[1778225929740,30.17,79526.98,0.0,0.13496,0.0001,15.68847]
[1778225929811,30.17,79526.98,0.0,0.13495,0.0001,15.68791]
[1778225931785,30.17,79526.98,0.0,0.13495,0.0001,15.68791]
[1778225931806,30.16,79525.21,0.0,0.13476,0.0001,15.67241]
[1778225933402,30.16,79525.21,0.0,0.13475,0.0001,15.67186]
[1778225933459,30.16,79525.36,0.0,0.13476,0.0001,15.67252]
[1778225937437,30.16,79525.36,0.0,0.13474,0.0001,15.67085]
[1778225937477,30.16,79525.36,0.0,0.13473,0.0001,15.6703]
[1778225938290,30.16,79525.36,0.0,0.13473,0.0001,15.6703]
[1778225938298,30.16,79525.36,0.0,0.13473,0.0001,15.66976]
[1778225944746,30.15,79526.36,0.0,0.13479,0.0001,15.67515]
[1778225949879,30.15,79523.19,0.0,0.13443,0.0001,15.64604]
[1778225954796,30.15,79522.09,0.0,0.13431,0.0001,15.636]
[1778225954799,30.15,79521.92,0.0,0.13427,0.0001,15.63298]
[1778225960331,30.14,79518.4,0.0,0.13388,0.0001,15.60111]
[1778225965367,30.14,79517.74,0.0,0.13379,0.0001,15.59311]
[1778225969539,30.13,79510.78,0.0,0.13308,0.0001,15.53494]
[1778225969620,30.13,79511.34,0.0,0.13307,0.0001,15.53473]
[1778225973313,30.12,79511.34,0.0,0.13298,0.0001,15.52535]
[1778225973424,30.12,79511.09,0.0,0.13295,0.0001,15.52288]
[1778225978459,30.1,79510.34,0.0,0.13276,0.0001,15.50747]
[1778225984500,30.08,79509.44,0.0,0.13251,0.0001,15.48729]
[1778225985677,30.08,79509.44,0.0,0.13251,0.0001,15.48729]
[1778225985690,30.08,79508.81,0.0,0.13244,0.0001,15.48178]
[1778225986602,30.08,79508.81,0.0,0.13244,0.0001,15.48178]
[1778225986630,30.08,79509.11,0.0,0.13247,0.0001,15.48383]
[1778225991477,30.08,79511.37,0.0,0.13267,0.0001,15.50068]
[1778225991576,30.08,79511.74,0.0,0.1327,0.0001,15.50329]
[1778225992400,30.08,79511.74,0.0,0.1327,0.0001,15.50329]
[1778225992557,30.08,79511.74,0.0,0.1327,0.0001,15.50289]
[1778225999606,30.07,79511.82,0.0,0.13267,0.0001,15.50071]
[1778226009680,30.07,79511.41,0.0,0.13258,0.0001,15.49337]
[1778226015722,30.06,79512.42,0.0,0.13265,0.0001,15.49921]
[1778226021763,30.06,79516.05,0.0,0.13298,0.0001,15.52642]
[1778226026798,30.06,79518.12,0.0,0.13316,0.0001,15.54134]
[1778226031834,30.06,79518.73,0.0,0.13317,0.0001,15.5403]
[1778226036840,30.05,79520.29,0.0,0.1333,0.0001,15.55138]
[1778226042910,30.05,79521.96,0.0,0.13343,0.0001,15.56199]
[1778226047956,30.05,79520.73,0.0,0.13328,0.0001,15.54986]
[1778226049991,30.04,79520.88,0.0,0.13329,0.0001,15.55068]
[1778226050986,30.04,79526.99,0.0,0.13389,0.0001,15.60011]
[1778226051984,30.04,79541.36,0.0,0.13532,0.0001,15.71654]
[1778226054139,30.04,79542.7,0.0,0.13543,0.0001,15.72555]
[1778226054351,30.04,79542.7,0.0,0.13543,0.0001,15.72555]
[1778226055005,30.04,79542.58,0.0,0.13541,0.0001,15.72392]
[1778226058200,30.04,79548.12,0.0,0.13594,0.0001,15.7671]
[1778226059524,30.03,79549.01,0.0,0.13602,0.0001,15.77366]
[1778226065076,30.03,79550.8,0.0,0.13614,0.0001,15.78393]
[1778226070111,30.02,79551.59,0.0,0.13618,0.0001,15.78677]
[1778226075145,30.02,79551.54,0.0,0.13613,0.0001,15.78277]
[1778226080180,30.01,79551.32,0.0,0.13608,0.0001,15.77896]
[1778226085239,30.01,79553.47,0.0,0.13627,0.0001,15.79452]
[1778226090332,30.01,79556.72,0.0,0.13657,0.0001,15.8194]
[1778226090372,30.01,79557.14,0.0,0.13661,0.0001,15.82238]
[1778226091333,30.01,79557.14,0.0,0.13661,0.0001,15.82238]
[1778226091434,30.01,79557.28,0.0,0.13659,0.0001,15.81899]
[1778226093499,30.01,79557.28,0.0,0.13659,0.0001,15.81852]
[1778226093879,30.0,79557.36,0.0,0.13659,0.0001,15.8187]
[1778226094380,30.0,79557.36,0.0,0.13659,0.0001,15.8187]
[1778226094471,30.0,79557.36,0.0,0.13658,0.0001,15.81822]
[1778226100702,30.0,79557.82,0.0,0.1366,0.0001,15.81954]
[1778226100799,30.0,79561.19,0.0,0.13693,0.0001,15.84662]
[1778226105957,30.0,79565.49,0.0,0.13734,0.0001,15.87961]
[1778226112332,29.98,79573.59,0.0,0.13807,0.0001,15.93864]
[1778226117449,29.98,79571.35,0.0,0.13781,0.0001,15.91842]
[1778226122484,29.97,79569.69,0.0,0.13758,0.0001,15.89949]
[1778226127519,29.95,79571.72,0.0,0.13763,0.0001,15.904]
[1778226132554,29.95,79568.14,0.0,0.13724,0.0001,15.87277]
[1778226137588,29.95,79569.24,0.0,0.13733,0.0001,15.88009]
[1778226142624,29.94,79570.97,0.0,0.13747,0.0001,15.89093]
[1778226146318,29.94,79570.87,0.0,0.13743,0.0001,15.88811]
[1778226146652,29.94,79569.65,0.0,0.1373,0.0001,15.87742]
[1778226149812,29.94,79559.55,0.0,0.13625,0.0001,15.79273]
[1778226156722,29.93,79562.63,0.0,0.13649,0.0001,15.81038]
[1778226162767,29.93,79564.58,0.0,0.13665,0.0001,15.8233]
[1778226167801,29.92,79566.74,0.0,0.13684,0.0001,15.83847]
[1778226172844,29.92,79567.44,0.0,0.13687,0.0001,15.84164]
[1778226177872,29.91,79563.92,0.0,0.13649,0.0001,15.81022]
[1778226180376,29.91,79561.63,0.0,0.13624,0.0001,15.79046]
[1778226181049,29.91,79561.63,0.0,0.13624,0.0001,15.79046]
[1778226181091,29.91,79557.75,0.0,0.13585,0.0001,15.75813]
[1778226186970,29.91,79557.6,0.0,0.1358,0.0001,15.75475]
[1778226189290,29.91,79558.09,0.0,0.13584,0.0001,15.75758]
[1778226189295,29.91,79558.09,0.0,0.13584,0.0001,15.75758]
[1778226189955,29.91,79561.44,0.0,0.13617,0.0001,15.78469]
[1778226194991,29.9,79563.58,0.0,0.13636,0.0001,15.80032]
[1778226200027,29.9,79561.0,0.0,0.13608,0.0001,15.77722]
[1778226205066,29.9,79562.27,0.0,0.13618,0.0001,15.78541]
[1778226208482,29.9,79561.39,0.0,0.13607,0.0001,15.77707]
[1778226209955,29.9,79560.6,0.0,0.136,0.0001,15.77058]
[1778226210098,29.89,79553.1,0.0,0.13523,0.0001,15.70834]
[1778226215132,29.89,79553.27,0.0,0.1352,0.0001,15.70428]
[1778226220223,29.89,79553.88,0.0,0.13525,0.0001,15.70811]
[1778226230237,29.88,79555.19,0.0,0.13533,0.0001,15.71473]
[1778226234766,29.88,79563.77,0.0,0.13618,0.0001,15.78389]
[1778226234769,29.88,79563.77,0.0,0.13618,0.0001,15.78389]
[1778226234865,29.88,79563.25,0.0,0.13612,0.0001,15.77912]
[1778226235710,29.88,79563.25,0.0,0.13612,0.0001,15.77912]
[1778226235768,29.88,79563.25,0.0,0.13612,0.0001,15.77912]
[1778226238637,29.88,79563.2,0.0,0.1361,0.0001,15.77724]
[1778226245344,29.87,79561.58,0.0,0.13588,0.0001,15.76009]
[1778226250379,29.87,79557.19,0.0,0.13541,0.0001,15.72169]
[1778226256101,29.87,79558.58,0.0,0.13553,0.0001,15.73176]
[1778226256327,29.87,79558.52,0.0,0.13551,0.0001,15.7299]
[1778226256428,29.87,79558.54,0.0,0.13551,0.0001,15.73007]
[1778226257380,29.87,79558.54,0.0,0.13551,0.0001,15.73007]
[1778226257504,29.87,79558.54,0.0,0.13551,0.0001,15.73007]
[1778226258180,29.86,79558.76,0.0,0.13552,0.0001,15.73097]
[1778226259360,29.86,79556.18,0.0,0.13526,0.0001,15.70933]
[1778226259367,29.86,79556.18,0.0,0.13526,0.0001,15.70933]
[1778226259369,29.86,79556.18,0.0,0.13526,0.0001,15.70933]
[1778226259389,29.86,79556.18,0.0,0.13526,0.0001,15.70933]
[1778226259566,29.86,79556.18,0.0,0.13526,0.0001,15.70933]
[1778226260166,29.86,79555.63,0.0,0.1352,0.0001,15.70481]
[1778226261375,29.86,79555.5,0.0,0.13518,0.0001,15.7029]
[1778226262236,29.86,79555.54,0.0,0.13518,0.0001,15.70281]
[1778226263695,29.86,79555.57,0.0,0.13518,0.0001,15.70263]
[1778226263779,29.86,79554.56,0.0,0.13507,0.0001,15.69433]
[1778226267807,29.86,79555.86,0.0,0.13519,0.0001,15.70378]
[1778226268236,29.86,79556.73,0.0,0.13527,0.0001,15.71008]
[1778226269873,29.86,79557.34,0.0,0.13532,0.0001,15.71466]
[1778226269877,29.86,79557.34,0.0,0.13532,0.0001,15.71466]
[1778226269905,29.86,79557.34,0.0,0.13532,0.0001,15.71466]
[1778226270002,29.86,79557.18,0.0,0.13531,0.0001,15.71334]
[1778226271718,29.86,79557.18,0.0,0.13531,0.0001,15.71334]
[1778226271888,29.86,79556.95,0.0,0.13524,0.0001,15.70652]
[1778226277569,29.85,79557.59,0.0,0.13528,0.0001,15.70919]
[1778226282237,29.85,79557.52,0.0,0.13525,0.0001,15.70732]
[1778226283270,29.85,79557.74,0.0,0.13526,0.0001,15.70783]
[1778226285583,29.85,79555.31,0.0,0.135,0.0001,15.68702]
[1778226286222,29.85,79554.51,0.0,0.13492,0.0001,15.68005]
[1778226288035,29.85,79554.63,0.0,0.13493,0.0001,15.68065]
[1778226288288,29.85,79554.63,0.0,0.13493,0.0001,15.68065]
[1778226288116,29.85,79554.58,0.0,0.13492,0.0001,15.68024]
[1778226288397,29.85,79554.58,0.0,0.13492,0.0001,15.68024]
[1778226290666,29.84,79564.62,0.0,0.13592,0.0001,15.76166]
[1778226291641,29.84,79564.62,0.0,0.13592,0.0001,15.76166]
[1778226293005,29.84,79565.03,0.0,0.13595,0.0001,15.76458]
[1778226299514,29.84,79563.51,0.0,0.13577,0.0001,15.74985]
[1778226304759,29.83,79562.83,0.0,0.13566,0.0001,15.74047]
[1778226309166,29.83,79562.68,0.0,0.13563,0.0001,15.73827]
[1778226311089,29.83,79562.27,0.0,0.13557,0.0001,15.73345]
[1778226316175,29.83,79564.58,0.0,0.13578,0.0001,15.75047]
[1778226321877,29.82,79566.26,0.0,0.13591,0.0001,15.76129]
[1778226326912,29.82,79568.22,0.0,0.1361,0.0001,15.77649]
[1778226331948,29.82,79568.19,0.0,0.13605,0.0001,15.77116]
[1778226336984,29.82,79569.2,0.0,0.13614,0.0001,15.77844]
[1778226342018,29.82,79566.96,0.0,0.1359,0.0001,15.759]
[1778226349067,29.81,79565.04,0.0,0.13567,0.0001,15.73986]
[1778226354106,29.81,79562.28,0.0,0.13536,0.0001,15.71462]
[1778226359137,29.8,79562.09,0.0,0.13531,0.0001,15.71067]
[1778226362459,29.8,79562.15,0.0,0.13529,0.0001,15.70974]
[1778226362668,29.8,79562.15,0.0,0.13529,0.0001,15.70974]
[1778226363480,29.8,79562.24,0.0,0.1353,0.0001,15.71001]
[1778226364353,29.8,79548.33,0.0,0.13389,0.0001,15.5946]
[1778226364751,29.8,79548.33,0.0,0.13389,0.0001,15.5946]
[1778226364762,29.8,79548.33,0.0,0.13389,0.0001,15.5946]
[1778226364893,29.8,79548.33,0.0,0.13389,0.0001,15.5946]
[1778226365285,29.8,79545.93,0.0,0.13365,0.0001,15.57487]
[1778226366071,29.8,79545.93,0.0,0.13365,0.0001,15.57487]
[1778226366187,29.8,79545.93,0.0,0.13364,0.0001,15.57455]
[1778226367085,29.8,79545.93,0.0,0.13364,0.0001,15.57455]
[1778226367318,29.8,79546.1,0.0,0.13365,0.0001,15.57541]
[1778226370926,29.8,79547.18,0.0,0.13375,0.0001,15.58355]
[1778226370939,29.8,79547.18,0.0,0.13375,0.0001,15.58355]
[1778226371222,29.8,79547.18,0.0,0.13375,0.0001,15.58355]
[1778226371874,29.8,79547.18,0.0,0.13375,0.0001,15.58355]
[1778226373238,29.8,79548.52,0.0,0.13388,0.0001,15.59432]
[1778226378275,29.79,79550.13,0.0,0.13402,0.0001,15.60578]
[1778226382725,29.79,79550.44,0.0,0.13404,0.0001,15.60761]
[1778226388340,29.79,79557.41,0.0,0.13472,0.0001,15.66311]
[1778226394382,29.79,79557.13,0.0,0.13464,0.0001,15.65481]
[1778226400428,29.78,79556.45,0.0,0.13455,0.0001,15.64734]
[1778226405463,29.78,79557.24,0.0,0.13461,0.0001,15.65224]
[1778226408338,29.78,79557.94,0.0,0.13467,0.0001,15.65767]
[1778226409312,29.78,79545.29,0.0,0.1334,0.0001,15.55292]
[1778226414526,29.78,79545.6,0.0,0.13339,0.0001,15.55239]
[1778226416111,29.78,79545.6,0.0,0.13339,0.0001,15.55239]
[1778226416170,29.78,79544.84,0.0,0.13331,0.0001,15.54564]
[1778226421774,29.77,79544.92,0.0,0.1333,0.0001,15.54478]
[1778226427617,29.77,79543.85,0.0,0.13313,0.0001,15.53148]
[1778226432653,29.76,79542.79,0.0,0.133,0.0001,15.52032]
[1778226437689,29.76,79542.81,0.0,0.13297,0.0001,15.51807]
[1778226442388,29.76,79542.7,0.0,0.13294,0.0001,15.51573]
[1778226442722,29.76,79543.52,0.0,0.13301,0.0001,15.5215]
[1778226445327,29.75,79543.32,0.0,0.13298,0.0001,15.51937]
[1778226445335,29.75,79543.44,0.0,0.13298,0.0001,15.51938]
[1778226450778,29.75,79543.56,0.0,0.13297,0.0001,15.51857]
[1778226453151,29.75,79543.0,0.0,0.13289,0.0001,15.50975]
[1778226453262,29.75,79543.0,0.0,0.13289,0.0001,15.50975]
[1778226453451,29.75,79548.5,0.0,0.13343,0.0001,15.55487]
[1778226455814,29.75,79558.6,0.0,0.13444,0.0001,15.63723]
[1778226460849,29.75,79554.64,0.0,0.13402,0.0001,15.60308]
[1778226465129,29.74,79555.43,0.0,0.13409,0.0001,15.60874]
[1778226465475,29.74,79555.15,0.0,0.13405,0.0001,15.60585]
[1778226467449,29.74,79544.83,0.0,0.13301,0.0001,15.52036]
[1778226467766,29.74,79544.83,0.0,0.13301,0.0001,15.52036]
[1778226467770,29.74,79544.83,0.0,0.13301,0.0001,15.52036]
[1778226468905,29.74,79544.83,0.0,0.13301,0.0001,15.52019]
[1778226469801,29.74,79544.83,0.0,0.13301,0.0001,15.52019]
[1778226470401,29.74,79543.92,0.0,0.13292,0.0001,15.51235]
[1778226474199,29.74,79544.39,0.0,0.13296,0.0001,15.51571]
[1778226474297,29.74,79542.98,0.0,0.13282,0.0001,15.5041]
[1778226480037,29.74,79541.71,0.0,0.13267,0.0001,15.4919]
[1778226486025,29.73,79547.56,0.0,0.13321,0.0001,15.53677]
[1778226491080,29.73,79548.82,0.0,0.13331,0.0001,15.5452]
[1778226496319,29.73,79549.03,0.0,0.13333,0.0001,15.5462]
[1778226498099,29.73,79548.33,0.0,0.13325,0.0001,15.5403]
[1778226498171,29.73,79548.33,0.0,0.13325,0.0001,15.5403]
[1778226498208,29.73,79548.33,0.0,0.13325,0.0001,15.5403]
[1778226498268,29.73,79548.33,0.0,0.13325,0.0001,15.5403]
[1778226498298,29.73,79548.33,0.0,0.13325,0.0001,15.5403]
[1778226498429,29.73,79558.75,0.0,0.1343,0.0001,15.62594]
[1778226498722,29.73,79558.75,0.0,0.1343,0.0001,15.62594]
[1778226498745,29.73,79558.75,0.0,0.1343,0.0001,15.62594]
[1778226500717,29.73,79567.71,0.0,0.1352,0.0001,15.69953]
[1778226501168,29.73,79568.75,0.0,0.1353,0.0001,15.70777]
[1778226504805,29.73,79571.39,0.0,0.13556,0.0001,15.72918]
[1778226509875,29.73,79568.73,0.0,0.13529,0.0001,15.70707]
[1778226514968,29.73,79567.0,0.0,0.13509,0.0001,15.68862]
[1778226515227,29.73,79572.24,0.0,0.13562,0.0001,15.73186]
[1778226520263,29.73,79575.15,0.0,0.1359,0.0001,15.75526]
[1778226522597,29.73,79574.83,0.0,0.13587,0.0001,15.75237]
[1778226523343,29.73,79574.83,0.0,0.13587,0.0001,15.75237]
[1778226523440,29.73,79576.39,0.0,0.13602,0.0001,15.76499]
[1778226529326,29.72,79574.81,0.0,0.13585,0.0001,15.75124]
[1778226530707,29.72,79574.48,0.0,0.13582,0.0001,15.74823]
[1778226530739,29.72,79574.48,0.0,0.13582,0.0001,15.74823]
[1778226530751,29.72,79574.48,0.0,0.13582,0.0001,15.74823]
[1778226532264,29.72,79573.98,0.0,0.13577,0.0001,15.7441]
[1778226532478,29.72,79583.28,0.0,0.13671,0.0001,15.82082]
[1778226533643,29.72,79583.28,0.0,0.13671,0.0001,15.82065]
[1778226538341,29.72,79593.39,0.0,0.13773,0.0001,15.90318]
[1778226539038,29.72,79595.38,0.0,0.13793,0.0001,15.91932]
[1778226539397,29.72,79596.3,0.0,0.13802,0.0001,15.9266]
[1778226544421,29.72,79603.06,0.0,0.13871,0.0001,15.98198]
[1778226549545,29.72,79602.72,0.0,0.13867,0.0001,15.97899]
[1778226550124,29.72,79601.99,0.0,0.13859,0.0001,15.97294]
[1778226550474,29.72,79601.99,0.0,0.13859,0.0001,15.97293]
[1778226553529,29.72,79599.06,0.0,0.13829,0.0001,15.94873]
[1778226554212,29.72,79607.35,0.0,0.13915,0.0001,16.01741]
[1778226559310,29.72,79606.99,0.0,0.13909,0.0001,16.01267]
[1778226559329,29.72,79606.99,0.0,0.13909,0.0001,16.01267]
[1778226559579,29.72,79607.02,0.0,0.13909,0.0001,16.01291]
[1778226559834,29.72,79607.02,0.0,0.13909,0.0001,16.01291]
[1778226560545,29.72,79621.11,0.0,0.14054,0.0001,16.1294]
[1778226562338,29.72,79630.24,0.0,0.14149,0.0001,16.20504]
[1778226562560,29.72,79640.71,0.0,0.14258,0.0001,16.29163]
[1778226565631,29.71,79636.71,0.0,0.14215,0.0001,16.25701]
[1778226570688,29.71,79637.99,0.0,0.14226,0.0001,16.26572]
[1778226570699,29.71,79637.99,0.0,0.14226,0.0001,16.26572]
[1778226571030,29.71,79637.99,0.0,0.14226,0.0001,16.26572]
[1778226571281,29.71,79642.78,0.0,0.14273,0.0001,16.30145]
[1778226573374,29.71,79646.22,0.0,0.14307,0.00011,16.32862]
[1778226574019,29.71,79648.84,0.0,0.14334,0.00011,16.34965]
[1778226575486,29.71,79649.96,0.0,0.14346,0.00011,16.35897]
[1778226580542,29.7,79653.08,0.0,0.14375,0.00011,16.38198]
[1778226580678,29.7,79656.17,0.0,0.14406,0.00011,16.40702]
[1778226580733,29.7,79656.17,0.0,0.14406,0.00011,16.40702]
[1778226580948,29.7,79656.17,0.0,0.14406,0.00011,16.40702]
[1778226581157,29.7,79656.17,0.0,0.14406,0.00011,16.40702]
[1778226581626,29.7,79656.17,0.0,0.14406,0.00011,16.40702]
[1778226581514,29.7,79663.78,0.0,0.14487,0.00011,16.47037]
[1778226581723,29.7,79686.18,0.0,0.14726,0.00011,16.65699]
[1778226583436,29.7,79686.18,0.0,0.14726,0.00011,16.65699]
[1778226583490,29.69,79691.35,0.0,0.14774,0.00011,16.69464]
[1778226583841,29.69,79691.35,0.0,0.14774,0.00011,16.69464]
[1778226583863,29.69,79691.35,0.0,0.14774,0.00011,16.69464]
[1778226583917,29.68,79686.52,0.0,0.14715,0.00011,16.64874]
[1778226585313,29.68,79677.26,0.0,0.14609,0.00011,16.56654]
[1778226585820,29.68,79677.26,0.0,0.14609,0.00011,16.56654]
[1778226585851,29.68,79677.26,0.0,0.14609,0.00011,16.56654]
[1778226586710,29.67,79675.45,0.0,0.14585,0.00011,16.54763]
[1778226586716,29.67,79675.45,0.0,0.14585,0.00011,16.54763]
[1778226590754,29.66,79658.36,0.0,0.14398,0.00011,16.40061]
[1778226593301,29.66,79654.25,0.0,0.14354,0.00011,16.36595]
[1778226593390,29.66,79646.44,0.0,0.1427,0.00011,16.30019]
[1778226594014,29.66,79646.44,0.0,0.1427,0.00011,16.30019]
[1778226594039,29.66,79646.44,0.0,0.1427,0.00011,16.30019]
[1778226594082,29.66,79644.75,0.0,0.14252,0.00011,16.28549]
[1778226596264,29.66,79656.69,0.0,0.14376,0.00011,16.38361]
[1778226602014,29.65,79661.8,0.0,0.14427,0.00011,16.42369]
[1778226602574,29.65,79673.94,0.0,0.14555,0.00011,16.5244]
[1778226602824,29.65,79673.94,0.0,0.14555,0.00011,16.5244]
[1778226602834,29.65,79673.94,0.0,0.14555,0.00011,16.5244]
[1778226602836,29.65,79673.94,0.0,0.14555,0.00011,16.5244]
[1778226603607,29.65,79673.94,0.0,0.14555,0.00011,16.5244]
[1778226603612,29.65,79675.24,0.0,0.14568,0.00011,16.53494]
[1778226605659,29.65,79675.17,0.0,0.14567,0.00011,16.53405]
[1778226608141,29.65,79674.75,0.0,0.14562,0.00011,16.52994]
[1778226608317,29.65,79674.75,0.0,0.14562,0.00011,16.52994]
[1778226608347,29.65,79674.75,0.0,0.14562,0.00011,16.52994]
[1778226608397,29.65,79674.75,0.0,0.14562,0.00011,16.52994]
[1778226608420,29.65,79674.64,0.0,0.1456,0.00011,16.52872]
[1778226608791,29.65,79674.64,0.0,0.1456,0.00011,16.52872]
[1778226608887,29.65,79674.64,0.0,0.1456,0.00011,16.52842]
[1778226611829,29.64,79682.17,0.0,0.14631,0.00011,16.58408]
[1778226612600,29.63,79682.23,0.0,0.14626,0.00011,16.58046]
[1778226617648,29.63,79676.62,0.0,0.14565,0.00011,16.53232]
[1778226617954,29.63,79676.98,0.0,0.14568,0.00011,16.53504]
[1778226618684,29.63,79665.27,0.0,0.14443,0.00011,16.43713]
[1778226619960,29.63,79654.49,0.0,0.14329,0.00011,16.34719]
[1778226622978,29.63,79658.17,0.0,0.14368,0.00011,16.37776]
[1778226623630,29.63,79666.81,0.0,0.14459,0.00011,16.44951]
[1778226623885,29.63,79666.81,0.0,0.14459,0.00011,16.44951]
[1778226623895,29.63,79666.81,0.0,0.14459,0.00011,16.44951]
[1778226623988,29.63,79666.81,0.0,0.14459,0.00011,16.44951]
[1778226626238,29.63,79670.71,0.0,0.145,0.00011,16.48187]
[1778226632046,29.63,79669.47,0.0,0.14482,0.00011,16.46596]
[1778226633098,29.63,79669.47,0.0,0.14482,0.00011,16.46596]
[1778226633166,29.63,79669.47,0.0,0.14482,0.00011,16.46596]
[1778226633278,29.63,79669.47,0.0,0.14482,0.00011,16.46596]
[1778226633487,29.63,79672.08,0.0,0.1451,0.00011,16.48753]
[1778226634066,29.63,79672.08,0.0,0.1451,0.00011,16.48753]
[1778226636228,29.63,79680.92,0.0,0.14603,0.00011,16.56078]
[1778226636272,29.63,79684.01,0.0,0.14636,0.00011,16.58623]
[1778226637302,29.63,79684.01,0.0,0.14636,0.00011,16.58623]
[1778226637403,29.62,79684.43,0.0,0.1464,0.00011,16.58937]
[1778226642281,29.62,79681.14,0.0,0.14603,0.00011,16.56037]
[1778226642371,29.62,79680.79,0.0,0.14598,0.00011,16.55706]
[1778226643854,29.62,79680.79,0.0,0.14598,0.00011,16.55668]
[1778226644633,29.62,79679.48,0.0,0.14583,0.00011,16.54495]
[1778226644732,29.62,79679.48,0.0,0.14583,0.00011,16.54495]
[1778226644772,29.62,79679.48,0.0,0.14583,0.00011,16.54495]
[1778226645137,29.62,79679.48,0.0,0.14583,0.00011,16.54495]
[1778226645814,29.62,79679.48,0.0,0.14583,0.00011,16.54495]
[1778226646715,29.62,79675.8,0.0,0.14543,0.00011,16.51344]
[1778226646807,29.62,79675.8,0.0,0.14543,0.00011,16.51344]
[1778226646821,29.62,79675.8,0.0,0.14543,0.00011,16.51344]
[1778226647559,29.62,79675.8,0.0,0.14543,0.00011,16.51344]
[1778226647661,29.62,79669.02,0.0,0.1447,0.00011,16.45645]
[1778226648856,29.62,79668.88,0.0,0.14468,0.00011,16.45529]
[1778226649166,29.62,79666.29,0.0,0.14441,0.00011,16.43336]
[1778226654200,29.62,79665.22,0.0,0.14427,0.00011,16.42298]
[1778226659239,29.61,79662.71,0.0,0.14399,0.00011,16.40085]
[1778226664271,29.61,79658.4,0.0,0.14352,0.00011,16.36358]
[1778226669307,29.61,79659.32,0.0,0.1436,0.00011,16.37008]
[1778226674343,29.61,79660.56,0.0,0.14372,0.00011,16.37928]
[1778226675179,29.61,79660.56,0.0,0.14372,0.00011,16.37928]
[1778226675444,29.61,79649.06,0.0,0.1425,0.00011,16.28312]
[1778226676656,29.61,79649.06,0.0,0.1425,0.00011,16.28312]
[1778226676663,29.61,79649.06,0.0,0.1425,0.00011,16.28312]
[1778226677726,29.61,79650.08,0.0,0.14261,0.00011,16.29146]
[1778226677743,29.61,79650.08,0.0,0.14261,0.00011,16.29146]
[1778226677362,29.61,79643.24,0.0,0.14188,0.0001,16.23405]
[1778226678716,29.6,79645.96,0.0,0.14215,0.00011,16.25552]
[1778226679732,29.6,79645.96,0.0,0.14215,0.00011,16.25552]
[1778226685720,29.6,79653.83,0.0,0.14295,0.00011,16.31861]
[1778226693281,29.6,79658.42,0.0,0.14336,0.00011,16.34979]
[1778226699518,29.59,79660.24,0.0,0.14353,0.00011,16.3626]
[1778226704551,29.59,79660.17,0.0,0.1435,0.00011,16.3603]
[1778226709587,29.59,79662.5,0.0,0.14372,0.00011,16.37774]
[1778226714625,29.58,79662.36,0.0,0.14368,0.00011,16.37479]
[1778226719639,29.58,79662.23,0.0,0.14365,0.00011,16.37228]
[1778226719700,29.58,79661.68,0.0,0.14358,0.00011,16.36734]
[1778226724693,29.58,79652.03,0.0,0.14254,0.00011,16.2849]
[1778226729727,29.57,79651.53,0.0,0.14245,0.00011,16.27807]
[1778226734762,29.57,79652.12,0.0,0.14249,0.00011,16.28136]
[1778226735464,29.57,79652.12,0.0,0.14249,0.00011,16.28136]
[1778226735769,29.57,79652.57,0.0,0.14254,0.00011,16.28493]
[1778226740544,29.57,79653.32,0.0,0.14261,0.00011,16.29046]
[1778226740804,29.57,79653.57,0.0,0.14263,0.00011,16.29236]
[1778226745839,29.57,79654.9,0.0,0.14276,0.00011,16.30259]
[1778226751882,29.57,79654.55,0.0,0.14268,0.00011,16.29459]
[1778226756915,29.57,79656.36,0.0,0.14286,0.00011,16.30892]
[1778226760322,29.56,79660.5,0.0,0.1433,0.00011,16.34312]
[1778226760516,29.56,79660.31,0.0,0.14327,0.00011,16.34134]
[1778226764328,29.56,79669.07,0.0,0.14419,0.00011,16.41381]
[1778226769366,29.56,79670.92,0.0,0.14437,0.00011,16.42742]
[1778226774395,29.56,79672.99,0.0,0.14458,0.00011,16.44422]
[1778226779419,29.56,79673.71,0.0,0.14463,0.00011,16.44835]
[1778226784426,29.55,79672.29,0.0,0.14445,0.00011,16.43458]
[1778226789443,29.55,79671.16,0.0,0.14431,0.00011,16.42328]
[1778226790261,29.55,79670.98,0.0,0.14429,0.00011,16.4214]
[1778226795296,29.55,79669.74,0.0,0.14413,0.00011,16.40924]
[1778226798131,29.55,79669.34,0.0,0.14408,0.00011,16.40483]
[1778226804248,29.55,79677.31,0.0,0.14492,0.00011,16.47099]
[1778226809492,29.54,79677.24,0.0,0.1449,0.00011,16.46984]
[1778226815326,29.54,79673.89,0.0,0.14451,0.00011,16.43689]
[1778226819085,29.54,79673.44,0.0,0.14445,0.00011,16.43281]
[1778226819112,29.54,79673.44,0.0,0.14445,0.00011,16.43281]
[1778226819353,29.54,79672.88,0.0,0.14439,0.00011,16.42802]
[1778226821146,29.54,79673.13,0.0,0.14442,0.00011,16.43001]
[1778226821180,29.54,79673.13,0.0,0.14442,0.00011,16.43001]
[1778226821366,29.54,79673.26,0.0,0.14443,0.00011,16.431]
[1778226822069,29.54,79673.26,0.0,0.14443,0.00011,16.431]
[1778226822089,29.54,79673.26,0.0,0.14443,0.00011,16.431]
[1778226822095,29.54,79673.26,0.0,0.14443,0.00011,16.431]
[1778226822120,29.54,79673.26,0.0,0.14443,0.00011,16.431]
[1778226823206,29.54,79672.9,0.0,0.14439,0.00011,16.42788]
[1778226823237,29.54,79672.9,0.0,0.14439,0.00011,16.42788]
[1778226823266,29.54,79672.9,0.0,0.14439,0.00011,16.42788]
[1778226823382,29.54,79674.45,0.0,0.14455,0.00011,16.44075]
[1778226825259,29.54,79674.36,0.0,0.14454,0.00011,16.43988]
[1778226825289,29.54,79674.36,0.0,0.14454,0.00011,16.43988]
[1778226825396,29.54,79674.14,0.0,0.14452,0.00011,16.43792]
[1778226827327,29.54,79670.76,0.0,0.14416,0.00011,16.40951]
[1778226827366,29.54,79670.76,0.0,0.14416,0.00011,16.40951]
[1778226827370,29.54,79670.76,0.0,0.14416,0.00011,16.40951]
[1778226827401,29.54,79670.76,0.0,0.14416,0.00011,16.40951]
[1778226829379,29.54,79668.13,0.0,0.14387,0.00011,16.3873]
[1778226829426,29.54,79668.13,0.0,0.14387,0.00011,16.3873]
[1778226829452,29.54,79668.13,0.0,0.14387,0.00011,16.3873]
[1778226831452,29.54,79669.2,0.0,0.14399,0.00011,16.39614]
[1778226831503,29.54,79669.2,0.0,0.14399,0.00011,16.39614]
[1778226831512,29.54,79669.2,0.0,0.14399,0.00011,16.39614]
[1778226831562,29.54,79669.2,0.0,0.14399,0.00011,16.39614]
[1778226833501,29.54,79671.0,0.0,0.14418,0.00011,16.41103]
[1778226833547,29.54,79671.0,0.0,0.14418,0.00011,16.41103]
[1778226833579,29.54,79671.0,0.0,0.14418,0.00011,16.41103]
[1778226833648,29.54,79672.36,0.0,0.14432,0.00011,16.42231]
[1778226835567,29.54,79672.36,0.0,0.14432,0.00011,16.42219]
[1778226835597,29.54,79672.36,0.0,0.14432,0.00011,16.42219]
[1778226835668,29.54,79669.59,0.0,0.14402,0.00011,16.39889]
[1778226837623,29.54,79669.59,0.0,0.14402,0.00011,16.39879]
[1778226837672,29.54,79669.59,0.0,0.14402,0.00011,16.39879]
[1778226837680,29.54,79669.59,0.0,0.14402,0.00011,16.39879]
[1778226837703,29.54,79669.59,0.0,0.14402,0.00011,16.39879]
[1778226839680,29.54,79669.39,0.0,0.144,0.00011,16.39692]
[1778226839729,29.54,79669.39,0.0,0.144,0.00011,16.39692]
[1778226839759,29.54,79669.39,0.0,0.144,0.00011,16.39692]
[1778226839781,29.54,79668.35,0.0,0.14388,0.00011,16.38803]
[1778226841748,29.54,79668.35,0.0,0.14388,0.00011,16.38803]
[1778226841784,29.54,79668.35,0.0,0.14388,0.00011,16.38803]
[1778226841885,29.54,79667.81,0.0,0.14382,0.00011,16.38334]
[1778226843789,29.54,79667.81,0.0,0.14382,0.00011,16.38334]
[1778226843815,29.54,79667.81,0.0,0.14382,0.00011,16.38334]
[1778226843846,29.54,79667.81,0.0,0.14382,0.00011,16.38334]
[1778226843915,29.54,79668.31,0.0,0.14387,0.00011,16.38736]
[1778226845853,29.54,79668.31,0.0,0.14387,0.00011,16.38736]
[1778226845891,29.54,79668.31,0.0,0.14387,0.00011,16.38736]
[1778226845929,29.54,79668.21,0.0,0.14386,0.00011,16.38633]
[1778226847909,29.54,79668.21,0.0,0.14386,0.00011,16.38633]
[1778226847946,29.54,79668.16,0.0,0.14386,0.00011,16.38582]
[1778226847975,29.54,79668.16,0.0,0.14386,0.00011,16.38582]
[1778226848556,29.54,79667.93,0.0,0.14383,0.00011,16.38379]
[1778226849962,29.54,79667.93,0.0,0.14383,0.00011,16.38379]
[1778226850004,29.54,79667.93,0.0,0.14383,0.00011,16.38379]
[1778226850570,29.54,79667.93,0.0,0.14383,0.00011,16.3836]
[1778226852024,29.54,79667.0,0.0,0.14373,0.00011,16.37572]
[1778226852050,29.54,79667.0,0.0,0.14373,0.00011,16.37572]
[1778226852057,29.54,79667.0,0.0,0.14373,0.00011,16.37572]
[1778226852109,29.54,79667.0,0.0,0.14373,0.00011,16.37572]
[1778226854077,29.54,79666.64,0.0,0.14369,0.00011,16.37252]
[1778226854109,29.54,79666.64,0.0,0.14369,0.00011,16.37252]
[1778226854137,29.54,79666.64,0.0,0.14369,0.00011,16.37252]
[1778226854598,29.54,79666.85,0.0,0.14371,0.00011,16.37418]
[1778226856133,29.54,79666.51,0.0,0.14367,0.00011,16.37123]
[1778226856164,29.54,79666.51,0.0,0.14367,0.00011,16.37123]
[1778226856612,29.54,79666.05,0.0,0.14362,0.00011,16.36728]
[1778226858199,29.54,79665.41,0.0,0.14355,0.00011,16.36183]
[1778226858225,29.54,79665.41,0.0,0.14355,0.00011,16.36183]
[1778226858282,29.54,79665.41,0.0,0.14355,0.00011,16.36183]
[1778226858626,29.54,79665.13,0.0,0.14352,0.00011,16.35939]
[1778226860060,29.54,79662.11,0.0,0.1432,0.00011,16.33404]
[1778226860251,29.54,79662.11,0.0,0.1432,0.00011,16.33404]
[1778226860281,29.54,79662.11,0.0,0.1432,0.00011,16.33404]
[1778226860641,29.54,79661.71,0.0,0.14316,0.00011,16.33063]
[1778226864367,29.54,79665.19,0.0,0.14352,0.00011,16.35947]
[1778226864397,29.54,79665.19,0.0,0.14352,0.00011,16.35947]
[1778226864426,29.54,79665.19,0.0,0.14352,0.00011,16.35947]
[1778226864668,29.54,79665.19,0.0,0.14352,0.00011,16.35947]
[1778226866426,29.54,79666.54,0.0,0.14366,0.00011,16.37067]
[1778226866465,29.54,79666.54,0.0,0.14366,0.00011,16.37067]
[1778226866684,29.54,79665.77,0.0,0.14358,0.00011,16.36412]
[1778226871717,29.53,79664.61,0.0,0.14342,0.00011,16.34983]
[1778226876752,29.53,79664.75,0.0,0.14343,0.00011,16.35058]
[1778226881787,29.53,79663.03,0.0,0.14324,0.00011,16.33577]
[1778226887829,29.53,79663.46,0.0,0.14328,0.00011,16.33896]
[1778226893121,29.53,79663.32,0.0,0.14327,0.00011,16.33766]
[1778226895584,29.53,79663.59,0.0,0.14329,0.00011,16.33947]
[1778226895885,29.53,79664.62,0.0,0.1434,0.00011,16.34796]
[1778226897610,29.53,79664.14,0.0,0.14334,0.00011,16.34381]
[1778226897900,29.53,79663.57,0.0,0.14328,0.00011,16.33892]
[1778226902934,29.53,79664.78,0.0,0.1434,0.00011,16.34831]
[1778226908978,29.53,79664.99,0.0,0.14341,0.00011,16.34898]
[1778226909360,29.53,79664.99,0.0,0.14341,0.00011,16.34898]
[1778226909393,29.53,79664.99,0.0,0.14341,0.00011,16.34898]
[1778226912501,29.53,79664.18,0.0,0.14332,0.00011,16.34163]
[1778226918042,29.53,79663.85,0.0,0.14327,0.00011,16.33764]
[1778226923266,29.52,79664.39,0.0,0.14331,0.00011,16.34128]
[1778226924075,29.52,79665.51,0.0,0.14343,0.00011,16.35043]
[1778226925988,29.52,79668.98,0.0,0.14379,0.00011,16.37923]
[1778226926098,29.52,79671.28,0.0,0.14403,0.00011,16.3979]
[1778226927190,29.52,79671.28,0.0,0.14403,0.00011,16.3979]
[1778226928011,29.52,79671.28,0.0,0.14403,0.00011,16.3979]
[1778226927244,29.52,79671.09,0.0,0.144,0.00011,16.396]
[1778226928112,29.52,79671.09,0.0,0.144,0.00011,16.3957]
[1778226929859,29.52,79671.09,0.0,0.144,0.00011,16.3957]
[1778226929960,29.52,79672.19,0.0,0.14411,0.00011,16.40431]
[1778226930700,29.52,79672.19,0.0,0.14411,0.00011,16.40431]
[1778226930796,29.52,79672.57,0.0,0.14415,0.00011,16.40749]
[1778226932581,29.52,79672.57,0.0,0.14412,0.00011,16.40311]
[1778226932638,29.52,79673.01,0.0,0.14416,0.00011,16.4065]
[1778226934957,29.52,79673.01,0.0,0.14416,0.00011,16.40622]
[1778226935018,29.52,79673.88,0.0,0.14424,0.00011,16.41293]
[1778226936023,29.52,79673.88,0.0,0.14424,0.00011,16.41293]
[1778226936800,29.52,79673.88,0.0,0.14424,0.00011,16.41293]
[1778226940005,29.52,79685.19,0.0,0.14543,0.00011,16.50598]
[1778226945231,29.51,79689.01,0.0,0.14581,0.00011,16.53598]
[1778226946994,29.51,79689.01,0.0,0.14581,0.00011,16.53598]
[1778226947001,29.51,79688.7,0.0,0.14577,0.00011,16.53259]
[1778226947047,29.51,79688.7,0.0,0.14577,0.00011,16.53259]
[1778226948733,29.51,79688.7,0.0,0.14577,0.00011,16.53259]
[1778226948805,29.51,79675.01,0.0,0.1443,0.00011,16.41762]
[1778226949055,29.51,79675.01,0.0,0.1443,0.00011,16.41762]
[1778226950840,29.51,79675.01,0.0,0.1443,0.00011,16.41736]
[1778226950872,29.51,79675.01,0.0,0.1443,0.00011,16.41736]
[1778226950879,29.51,79675.01,0.0,0.1443,0.00011,16.41736]
[1778226954945,29.51,79673.24,0.0,0.14409,0.00011,16.40123]
[1778226954949,29.51,79673.24,0.0,0.14409,0.00011,16.40123]
[1778226954964,29.51,79673.24,0.0,0.14409,0.00011,16.40123]
[1778226954966,29.51,79672.33,0.0,0.14399,0.00011,16.39335]
[1778226957009,29.51,79672.33,0.0,0.14399,0.00011,16.39335]
[1778226957938,29.51,79671.84,0.0,0.14393,0.00011,16.38845]
[1778226962954,29.51,79672.27,0.0,0.14396,0.00011,16.39096]
[1778226963187,29.5,79670.88,0.0,0.14381,0.00011,16.37905]
[1778226963220,29.5,79670.88,0.0,0.14381,0.00011,16.37905]
[1778226963358,29.5,79670.88,0.0,0.14381,0.00011,16.37905]
[1778226965239,29.5,79671.26,0.0,0.14385,0.00011,16.38196]
[1778226965977,29.5,79670.69,0.0,0.14378,0.00011,16.37666]
[1778226970983,29.5,79675.61,0.0,0.14429,0.00011,16.41665]
[1778226973040,29.5,79675.97,0.0,0.14432,0.00011,16.41905]
[1778226973504,29.5,79674.99,0.0,0.14421,0.00011,16.41055]
[1778226973521,29.5,79674.99,0.0,0.14421,0.00011,16.41055]
[1778226973787,29.5,79674.99,0.0,0.14421,0.00011,16.41055]
[1778226973808,29.5,79664.27,0.0,0.14307,0.00011,16.32077]
[1778226974938,29.5,79664.27,0.0,0.14307,0.00011,16.32077]
[1778226974993,29.5,79659.35,0.0,0.14254,0.00011,16.27861]
[1778226976373,29.5,79659.8,0.0,0.14258,0.00011,16.28237]
[1778226977578,29.5,79659.85,0.0,0.14258,0.00011,16.28235]
[1778226978027,29.5,79657.65,0.0,0.14235,0.00011,16.2635]
[1778226978505,29.5,79657.65,0.0,0.14235,0.00011,16.2635]
[1778226979028,29.5,79641.12,0.0,0.1406,0.0001,16.12482]
[1778226979476,29.5,79641.12,0.0,0.1406,0.0001,16.12482]
[1778226979578,29.5,79640.02,0.0,0.14048,0.0001,16.11521]
[1778226980261,29.5,79640.02,0.0,0.14048,0.0001,16.11521]
[1778226981048,29.5,79635.66,0.0,0.14002,0.0001,16.07855]
[1778226981711,29.5,79635.66,0.0,0.14002,0.0001,16.07855]
[1778226981728,29.5,79635.66,0.0,0.14002,0.0001,16.07855]
[1778226983335,29.5,79638.54,0.0,0.14032,0.0001,16.10226]
[1778226983763,29.5,79638.54,0.0,0.14032,0.0001,16.10226]
[1778226983771,29.5,79638.54,0.0,0.14032,0.0001,16.10226]
[1778226983780,29.49,79640.8,0.0,0.14055,0.0001,16.12099]
[1778226985816,29.49,79640.8,0.0,0.14055,0.0001,16.12082]
[1778226986074,29.49,79642.52,0.0,0.14073,0.0001,16.13502]
[1778226987870,29.49,79642.88,0.0,0.14076,0.0001,16.13785]
[1778226987875,29.49,79642.88,0.0,0.14076,0.0001,16.13785]
[1778226987902,29.49,79642.88,0.0,0.14076,0.0001,16.13785]
[1778226987967,29.49,79645.08,0.0,0.14099,0.0001,16.15606]
[1778226989931,29.49,79645.08,0.0,0.14099,0.0001,16.15589]
[1778226990016,29.49,79643.81,0.0,0.14085,0.0001,16.14507]
[1778226991987,29.49,79642.9,0.0,0.14076,0.0001,16.13727]
[1778226991991,29.49,79642.9,0.0,0.14076,0.0001,16.13727]
[1778226994044,29.49,79645.63,0.0,0.14101,0.0001,16.15569]
[1778226994052,29.49,79645.63,0.0,0.14101,0.0001,16.15569]
[1778226996098,29.49,79647.5,0.0,0.1412,0.00011,16.17083]
[1778226996102,29.49,79647.5,0.0,0.1412,0.00011,16.17083]
[1778226996590,29.49,79647.5,0.0,0.1412,0.00011,16.17066]
[1778226998152,29.49,79648.18,0.0,0.14127,0.00011,16.17617]
[1778226998988,29.49,79648.32,0.0,0.14128,0.00011,16.17716]
[1778227002265,29.49,79649.0,0.0,0.14134,0.00011,16.18231]
[1778227002272,29.49,79649.0,0.0,0.14134,0.00011,16.18231]
[1778227005513,29.49,79651.16,0.0,0.14156,0.00011,16.19986]
[1778227006079,29.49,79651.16,0.0,0.14156,0.00011,16.19968]
[1778227008428,29.49,79652.39,0.0,0.14169,0.00011,16.20962]
[1778227008433,29.49,79652.39,0.0,0.14169,0.00011,16.20962]
[1778227008463,29.49,79652.39,0.0,0.14169,0.00011,16.20962]
[1778227008557,29.49,79652.39,0.0,0.14169,0.00011,16.20962]
[1778227011129,29.49,79642.93,0.0,0.14069,0.0001,16.12998]
[1778227016145,29.49,79636.86,0.0,0.14004,0.0001,16.07878]
[1778227021157,29.49,79631.47,0.0,0.13948,0.0001,16.03336]
[1778227026162,29.49,79624.65,0.0,0.13877,0.0001,15.97628]
[1778227031176,29.49,79620.37,0.0,0.13832,0.0001,15.94055]
[1778227036195,29.49,79619.19,0.0,0.1382,0.0001,15.93085]
[1778227041200,29.49,79622.58,0.0,0.13856,0.0001,15.95948]
[1778227046225,29.49,79623.94,0.0,0.1387,0.0001,15.97125]
[1778227051248,29.49,79624.32,0.0,0.13872,0.0001,15.97083]
[1778227056251,29.49,79626.28,0.0,0.13893,0.0001,15.98775]
[1778227061253,29.49,79628.86,0.0,0.13921,0.0001,16.00991]
[1778227066268,29.49,79629.63,0.0,0.1393,0.0001,16.01698]
[1778227071274,29.49,79630.76,0.0,0.13942,0.0001,16.02704]
[1778227076148,29.49,79615.53,0.0,0.13785,0.0001,15.90057]
[1778227080421,29.49,79621.05,0.0,0.13843,0.0001,15.94757]
[1778227084556,29.5,79623.83,0.0,0.13873,0.0001,15.97144]
[1778227085210,29.5,79626.38,0.0,0.139,0.0001,15.99285]
[1778227086577,29.5,79625.88,0.0,0.13895,0.0001,15.98877]
[1778227092261,29.5,79624.12,0.0,0.13877,0.0001,15.97464]
[1778227094544,29.5,79624.12,0.0,0.13877,0.0001,15.97464]
[1778227094640,29.5,79624.09,0.0,0.13877,0.0001,15.97461]
[1778227097034,29.5,79624.09,0.0,0.13877,0.0001,15.97461]
[1778227097934,29.5,79628.25,0.0,0.13921,0.0001,16.0101]
[1778227098820,29.5,79628.74,0.0,0.13927,0.0001,16.01455]
[1778227098907,29.5,79628.74,0.0,0.13927,0.0001,16.01455]
[1778227099788,29.5,79630.92,0.0,0.1395,0.0001,16.0331]
[1778227103076,29.5,79631.41,0.0,0.13956,0.0001,16.03785]
[1778227108452,29.5,79631.05,0.0,0.13955,0.0001,16.03686]
[1778227111262,29.5,79632.48,0.0,0.13971,0.0001,16.04958]
[1778227111314,29.5,79632.48,0.0,0.13971,0.0001,16.04958]
[1778227111810,29.5,79632.82,0.0,0.13971,0.0001,16.04836]
[1778227113951,29.5,79632.82,0.0,0.13971,0.0001,16.04836]
[1778227114052,29.5,79632.84,0.0,0.13972,0.0001,16.04859]
[1778227115863,29.5,79633.53,0.0,0.13979,0.0001,16.05435]
[1778227117438,29.5,79634.28,0.0,0.13987,0.0001,16.0607]
[1778227117529,29.5,79634.75,0.0,0.13992,0.0001,16.06465]
[1778227123484,29.51,79634.75,0.0,0.13992,0.0001,16.06473]
[1778227128519,29.5,79638.01,0.0,0.14026,0.0001,16.09191]
[1778227133896,29.5,79639.24,0.0,0.14039,0.0001,16.10208]
[1778227139078,29.5,79644.26,0.0,0.14091,0.0001,16.14372]
[1778227139401,29.5,79644.2,0.0,0.1409,0.0001,16.14313]
[1778227139904,29.5,79644.2,0.0,0.1409,0.0001,16.14313]
[1778227139914,29.5,79644.2,0.0,0.1409,0.0001,16.14313]
[1778227142618,29.5,79656.09,0.0,0.14215,0.00011,16.24269]
[1778227147655,29.5,79663.3,0.0,0.1429,0.00011,16.30181]
[1778227152694,29.5,79665.32,0.0,0.1431,0.00011,16.31737]
[1778227154827,29.5,79663.65,0.0,0.14292,0.00011,16.30314]
[1778227160747,29.5,79662.62,0.0,0.14279,0.00011,16.29293]
[1778227165723,29.5,79662.33,0.0,0.14275,0.00011,16.2898]
[1778227165755,29.5,79662.33,0.0,0.14275,0.00011,16.2898]
[1778227165780,29.5,79662.33,0.0,0.14275,0.00011,16.2898]
[1778227166065,29.5,79662.33,0.0,0.14275,0.00011,16.2898]
[1778227166405,29.5,79663.14,0.0,0.14283,0.00011,16.29611]
[1778227166800,29.5,79663.14,0.0,0.14283,0.00011,16.29611]
[1778227171061,29.5,79659.09,0.0,0.1424,0.00011,16.26225]
[1778227172980,29.5,79658.18,0.0,0.14227,0.00011,16.25044]
[1778227178932,29.5,79657.28,0.0,0.14219,0.00011,16.24379]
[1778227182403,29.5,79656.95,0.0,0.14216,0.00011,16.24143]
[1778227183409,29.5,79656.5,0.0,0.14212,0.00011,16.23812]
[1778227185321,29.5,79656.8,0.0,0.14215,0.00011,16.24109]
[1778227186229,29.5,79657.12,0.0,0.14219,0.00011,16.24422]
[1778227186239,29.5,79657.12,0.0,0.14219,0.00011,16.24422]
[1778227188912,29.5,79659.07,0.0,0.14242,0.00011,16.26183]
[1778227189427,29.5,79658.51,0.0,0.14236,0.00011,16.25756]
[1778227190646,29.5,79658.76,0.0,0.1424,0.00011,16.26008]
[1778227190651,29.5,79658.76,0.0,0.1424,0.00011,16.26008]
[1778227193542,29.5,79656.02,0.0,0.14212,0.00011,16.23801]
[1778227194036,29.51,79656.35,0.0,0.14216,0.00011,16.24166]
[1778227194696,29.51,79656.35,0.0,0.14216,0.00011,16.24166]
[1778227195044,29.51,79658.83,0.0,0.14243,0.00011,16.26252]
[1778227198656,29.51,79660.35,0.0,0.14259,0.00011,16.27545]
[1778227199105,29.51,79655.99,0.0,0.14213,0.00011,16.23903]
[1778227200714,29.51,79655.99,0.0,0.14213,0.00011,16.23909]
[1778227203061,29.51,79667.82,0.0,0.14339,0.00011,16.33848]
[1778227200152,29.51,79667.82,0.0,0.14339,0.00011,16.33848]
[1778227213869,29.51,79667.82,0.0,0.14339,0.00011,16.33848]
[1778227214182,29.51,79667.82,0.0,0.14339,0.00011,16.33848]
[1778227214314,29.51,79667.82,0.0,0.14339,0.00011,16.33848]
[1778227214282,29.51,79677.25,0.0,0.14439,0.00011,16.41745]
[1778227214885,29.51,79677.25,0.0,0.14439,0.00011,16.41745]
[1778227215183,29.51,79677.25,0.0,0.14439,0.00011,16.41745]
[1778227215284,29.51,79673.28,0.0,0.14397,0.00011,16.3842]
[1778227219929,29.51,79670.43,0.0,0.14367,0.00011,16.36033]
[1778227220324,29.51,79670.43,0.0,0.14367,0.00011,16.36033]
[1778227222315,29.51,79658.95,0.0,0.14245,0.00011,16.26425]
[1778227227347,29.51,79657.05,0.0,0.14225,0.00011,16.24836]
[1778227228476,29.51,79656.92,0.0,0.14223,0.00011,16.24727]
[1778227229362,29.51,79657.35,0.0,0.14228,0.00011,16.25087]
[1778227231373,29.51,79648.8,0.0,0.14135,0.00011,16.17528]
[1778227236410,29.51,79656.84,0.0,0.1422,0.00011,16.24251]
[1778227240437,29.51,79646.78,0.0,0.14114,0.00011,16.1584]
[1778227244465,29.51,79636.86,0.0,0.1401,0.0001,16.07552]
[1778227249502,29.51,79638.47,0.0,0.14027,0.0001,16.08896]
[1778227254535,29.51,79638.9,0.0,0.14033,0.0001,16.09378]
[1778227259570,29.51,79643.88,0.0,0.14088,0.0001,16.13816]
[1778227264609,29.52,79650.42,0.0,0.14161,0.00011,16.19549]
[1778227269643,29.52,79656.06,0.0,0.14223,0.00011,16.24469]
[1778227272747,29.52,79655.85,0.0,0.14222,0.00011,16.24373]
[1778227272818,29.52,79654.99,0.0,0.14213,0.00011,16.23695]
[1778227278707,29.53,79655.35,0.0,0.1422,0.00011,16.24261]
[1778227282939,29.53,79655.96,0.0,0.14228,0.00011,16.2491]
[1778227283021,29.53,79660.29,0.0,0.14275,0.00011,16.28622]
[1778227288777,29.53,79659.99,0.0,0.14275,0.00011,16.28582]
[1778227292805,29.54,79645.33,0.0,0.1412,0.0001,16.161]
[1778227297840,29.54,79644.93,0.0,0.14119,0.0001,16.16058]
[1778227302875,29.55,79648.42,0.0,0.14161,0.00011,16.19319]
[1778227307910,29.55,79643.97,0.0,0.14119,0.0001,16.15983]
[1778227313953,29.56,79638.05,0.0,0.14061,0.0001,16.11376]
[1778227314576,29.56,79638.05,0.0,0.14061,0.0001,16.11376]
[1778227314959,29.56,79638.04,0.0,0.14062,0.0001,16.11424]
[1778227319996,29.56,79638.31,0.0,0.14068,0.0001,16.11922]
[1778227321895,29.56,79638.31,0.0,0.14068,0.0001,16.11922]
[1778227322010,29.56,79638.17,0.0,0.14068,0.0001,16.11912]
[1778227326119,29.57,79644.66,0.0,0.14138,0.0001,16.17461]
[1778227326140,29.57,79643.69,0.0,0.14128,0.0001,16.1673]
[1778227328117,29.57,79643.69,0.0,0.14128,0.0001,16.1673]
[1778227328155,29.57,79642.41,0.0,0.14116,0.0001,16.15743]
[1778227334097,29.57,79645.89,0.0,0.14156,0.00011,16.18889]
[1778227339132,29.57,79648.89,0.0,0.1419,0.00011,16.2159]
[1778227344166,29.57,79647.77,0.0,0.14178,0.00011,16.20615]
[1778227344979,29.57,79647.77,0.0,0.14178,0.00011,16.20615]
[1778227345085,29.57,79647.77,0.0,0.14178,0.00011,16.20615]
[1778227345185,29.57,79646.86,0.0,0.14168,0.00011,16.19837]
[1778227350208,29.57,79646.44,0.0,0.14162,0.00011,16.19396]
[1778227355245,29.57,79655.25,0.0,0.14251,0.00011,16.26228]
[1778227358349,29.57,79654.02,0.0,0.14237,0.00011,16.25152]
[1778227358436,29.57,79652.54,0.0,0.14221,0.00011,16.23892]
[1778227361302,29.57,79652.25,0.0,0.14217,0.00011,16.23601]
[1778227361402,29.57,79651.86,0.0,0.14213,0.00011,16.23249]
[1778227362753,29.57,79651.86,0.0,0.14213,0.00011,16.23223]
[1778227363283,29.57,79651.86,0.0,0.14213,0.00011,16.23223]
[1778227363380,29.57,79649.65,0.0,0.14189,0.00011,16.21352]
[1778227366788,29.57,79648.48,0.0,0.14176,0.00011,16.20297]
[1778227366881,29.57,79648.48,0.0,0.14176,0.00011,16.20297]
[1778227366916,29.57,79647.97,0.0,0.1417,0.00011,16.19871]
[1778227369808,29.57,79647.38,0.0,0.14163,0.00011,16.19298]
[1778227370350,29.56,79647.3,0.0,0.14162,0.00011,16.19203]
[1778227371604,29.56,79646.93,0.0,0.14158,0.00011,16.18866]
[1778227372363,29.56,79646.82,0.0,0.14156,0.00011,16.18745]
[1778227373560,29.56,79646.79,0.0,0.14155,0.00011,16.18691]
[1778227373635,29.56,79646.45,0.0,0.14152,0.00011,16.18407]
[1778227380421,29.56,79645.3,0.0,0.14137,0.00011,16.17235]
[1778227384559,29.56,79645.16,0.0,0.14134,0.0001,16.17021]
[1778227384564,29.56,79645.16,0.0,0.14134,0.0001,16.17021]
[1778227385455,29.56,79644.66,0.0,0.14128,0.0001,16.16538]
[1778227386267,29.56,79644.66,0.0,0.14128,0.0001,16.16538]
[1778227386461,29.56,79632.84,0.0,0.14004,0.0001,16.0666]
[1778227390281,29.56,79630.96,0.0,0.13984,0.0001,16.05037]
[1778227390493,29.56,79630.54,0.0,0.13979,0.0001,16.04666]
[1778227393817,29.56,79636.95,0.0,0.14045,0.0001,16.09944]
[1778227394524,29.55,79642.23,0.0,0.141,0.0001,16.14321]
[1778227395613,29.55,79643.1,0.0,0.14109,0.0001,16.15014]
[1778227395639,29.55,79643.1,0.0,0.14109,0.0001,16.15014]
[1778227396543,29.55,79642.97,0.0,0.14107,0.0001,16.14872]
[1778227398642,29.55,79643.58,0.0,0.14113,0.0001,16.1532]
[1778227400739,29.55,79642.93,0.0,0.14105,0.0001,16.14721]
[1778227400743,29.55,79642.93,0.0,0.14105,0.0001,16.14721]
[1778227401577,29.55,79642.85,0.0,0.14104,0.0001,16.14626]
[1778227405894,29.55,79656.41,0.0,0.14245,0.00011,16.25837]
[1778227406835,29.55,79656.41,0.0,0.14245,0.00011,16.25837]
[1778227407752,29.55,79653.25,0.0,0.14211,0.00011,16.23113]
[1778227407853,29.55,79652.57,0.0,0.14204,0.00011,16.22545]
[1778227408617,29.55,79652.57,0.0,0.14204,0.00011,16.22545]
[1778227408700,29.55,79654.69,0.0,0.14226,0.00011,16.24277]
[1778227414668,29.54,79653.29,0.0,0.14205,0.00011,16.22488]
[1778227417449,29.54,79654.09,0.0,0.14213,0.00011,16.23126]
[1778227421718,29.54,79667.94,0.0,0.14357,0.00011,16.34491]
[1778227426753,29.54,79669.79,0.0,0.14373,0.00011,16.35792]
[1778227431788,29.53,79669.45,0.0,0.14367,0.00011,16.35261]
[1778227435621,29.53,79668.9,0.0,0.14359,0.00011,16.34656]
[1778227440831,29.53,79670.02,0.0,0.14368,0.00011,16.35382]
[1778227441613,29.53,79670.02,0.0,0.14368,0.00011,16.35382]
[1778227441622,29.53,79670.02,0.0,0.14368,0.00011,16.35382]
[1778227451765,29.52,79673.9,0.0,0.14404,0.00011,16.38251]
[1778227451929,29.52,79674.35,0.0,0.14408,0.00011,16.38557]
[1778227456965,29.52,79675.35,0.0,0.14418,0.00011,16.39342]
[1778227462000,29.52,79674.61,0.0,0.1441,0.00011,16.38704]
[1778227467034,29.52,79674.72,0.0,0.14411,0.00011,16.38786]
[1778227472074,29.52,79675.0,0.0,0.14411,0.00011,16.38589]
[1778227477104,29.52,79676.43,0.0,0.14426,0.00011,16.39784]
[1778227483146,29.52,79677.63,0.0,0.1444,0.00011,16.40841]
[1778227489188,29.52,79677.62,0.0,0.1444,0.00011,16.40897]
[1778227491218,29.52,79676.72,0.0,0.14431,0.00011,16.40155]
[1778227491305,29.52,79675.93,0.0,0.14423,0.00011,16.39514]
[1778227497252,29.52,79678.93,0.0,0.14455,0.00011,16.42077]
[1778227502282,29.52,79677.65,0.0,0.14442,0.00011,16.41013]
[1778227504343,29.52,79678.02,0.0,0.14446,0.00011,16.41324]
[1778227504399,29.52,79677.03,0.0,0.14435,0.00011,16.40497]
[1778227510197,29.52,79675.67,0.0,0.14421,0.00011,16.39369]
[1778227515373,29.52,79673.33,0.0,0.14396,0.00011,16.37424]
[1778227516916,29.52,79673.28,0.0,0.14396,0.00011,16.37385]
[1778227516930,29.52,79673.28,0.0,0.14396,0.00011,16.37385]
[1778227516933,29.52,79673.28,0.0,0.14396,0.00011,16.37385]
[1778227517387,29.52,79672.44,0.0,0.14387,0.00011,16.36685]
[1778227519032,29.52,79672.32,0.0,0.14386,0.00011,16.36587]
[1778227519127,29.52,79672.49,0.0,0.14387,0.00011,16.36729]
[1778227521905,29.52,79672.49,0.0,0.14387,0.00011,16.36729]
[1778227521914,29.52,79672.49,0.0,0.14387,0.00011,16.36729]
[1778227522421,29.52,79672.49,0.0,0.14388,0.00011,16.36739]
[1778227523175,29.52,79672.49,0.0,0.14388,0.00011,16.36739]
[1778227523208,29.52,79671.04,0.0,0.14372,0.00011,16.35526]
[1778227528374,29.52,79670.18,0.0,0.14363,0.00011,16.34825]
[1778227533507,29.52,79669.66,0.0,0.14355,0.00011,16.33997]
[1778227535075,29.52,79669.34,0.0,0.14352,0.00011,16.33732]
[1778227535514,29.52,79669.34,0.0,0.14352,0.00011,16.33735]
[1778227537366,29.52,79669.05,0.0,0.14349,0.00011,16.33496]
[1778227537528,29.52,79668.94,0.0,0.14348,0.00011,16.33407]
[1778227539201,29.52,79668.9,0.0,0.14347,0.00011,16.33377]
[1778227539540,29.52,79668.72,0.0,0.14345,0.00011,16.3323]
[1778227540226,29.52,79668.72,0.0,0.14345,0.00011,16.3323]
[1778227540327,29.52,79668.0,0.0,0.14338,0.00011,16.32631]
[1778227542375,29.52,79668.0,0.0,0.14338,0.00011,16.32635]
[1778227542561,29.52,79668.18,0.0,0.1434,0.00011,16.32789]
[1778227543483,29.52,79668.18,0.0,0.1434,0.00011,16.32789]
[1778227543584,29.52,79667.57,0.0,0.14333,0.00011,16.32283]
[1778227548603,29.52,79667.44,0.0,0.14332,0.00011,16.32192]
[1778227549062,29.52,79667.44,0.0,0.14332,0.00011,16.32192]
[1778227549610,29.52,79667.97,0.0,0.14338,0.00011,16.32639]
[1778227554645,29.52,79668.53,0.0,0.14344,0.00011,16.33122]
[1778227560592,29.52,79669.01,0.0,0.14349,0.00011,16.33534]
[1778227560687,29.52,79669.01,0.0,0.14349,0.00011,16.33539]
[1778227565722,29.52,79669.66,0.0,0.14356,0.00011,16.34082]
[1778227570758,29.52,79668.37,0.0,0.14342,0.00011,16.33007]
[1778227575794,29.53,79668.07,0.0,0.14339,0.00011,16.32765]
[1778227581940,29.53,79668.09,0.0,0.1434,0.00011,16.32789]
[1778227582041,29.53,79667.79,0.0,0.14337,0.00011,16.32543]
[1778227584968,29.52,79664.9,0.0,0.14306,0.00011,16.30098]
[1778227586338,29.52,79664.29,0.0,0.14299,0.00011,16.29561]
[1778227590150,29.52,79662.33,0.0,0.14277,0.00011,16.27828]
[1778227590156,29.52,79662.33,0.0,0.14277,0.00011,16.27828]
[1778227592433,29.52,79664.74,0.0,0.14302,0.00011,16.298]
[1778227592490,29.52,79665.31,0.0,0.14304,0.00011,16.29821]
[1778227593786,29.52,79665.31,0.0,0.14304,0.00011,16.29821]
[1778227594477,29.52,79665.31,0.0,0.14304,0.00011,16.29821]
[1778227599962,29.52,79667.79,0.0,0.14329,0.00011,16.3174]
[1778227605645,29.52,79669.31,0.0,0.14344,0.00011,16.32923]
[1778227609736,29.52,79672.13,0.0,0.14372,0.00011,16.35196]
[1778227609742,29.52,79672.13,0.0,0.14372,0.00011,16.35196]
[1778227610831,29.52,79672.34,0.0,0.14374,0.00011,16.35329]
[1778227611499,29.52,79674.44,0.0,0.14396,0.00011,16.37045]
[1778227612567,29.52,79674.44,0.0,0.14396,0.00011,16.37045]
[1778227612767,29.52,79674.44,0.0,0.14396,0.00011,16.37045]
[1778227616825,29.51,79674.82,0.0,0.144,0.00011,16.3734]
[1778227618347,29.51,79676.1,0.0,0.14412,0.00011,16.38318]
[1778227619518,29.51,79676.39,0.0,0.14415,0.00011,16.38514]
[1778227620899,29.51,79676.39,0.0,0.14414,0.00011,16.38491]
[1778227621610,29.51,79676.39,0.0,0.14414,0.00011,16.38491]
[1778227621619,29.51,79676.39,0.0,0.14414,0.00011,16.38491]
[1778227623233,29.51,79677.7,0.0,0.14428,0.00011,16.39541]
[1778227624961,29.51,79678.22,0.0,0.14433,0.00011,16.39926]
[1778227625141,29.51,79678.18,0.0,0.14432,0.00011,16.39867]
[1778227626211,29.51,79678.18,0.0,0.14432,0.00011,16.39867]
[1778227632189,29.51,79680.11,0.0,0.1445,0.00011,16.41282]
[1778227633623,29.51,79680.11,0.0,0.1445,0.00011,16.41282]
[1778227633803,29.51,79680.36,0.0,0.14452,0.00011,16.4143]
[1778227634276,29.51,79692.14,0.0,0.14578,0.00011,16.51302]
[1778227639243,29.5,79692.19,0.0,0.14576,0.00011,16.51176]
[1778227639339,29.5,79691.73,0.0,0.14571,0.00011,16.50744]
[1778227640190,29.5,79691.73,0.0,0.14571,0.00011,16.50744]
[1778227640290,29.5,79691.73,0.0,0.1457,0.00011,16.50698]
[1778227646521,29.5,79690.09,0.0,0.14549,0.00011,16.4909]
[1778227652825,29.49,79689.1,0.0,0.14532,0.00011,16.47568]
[1778227652884,29.49,79688.32,0.0,0.14522,0.00011,16.4682]
[1778227654552,29.49,79675.39,0.0,0.14383,0.00011,16.35901]
[1778227656934,29.49,79675.27,0.0,0.14382,0.00011,16.35768]
[1778227658846,29.49,79675.32,0.0,0.14382,0.00011,16.35777]
[1778227659013,29.49,79675.56,0.0,0.14384,0.00011,16.35945]
[1778227659027,29.49,79675.56,0.0,0.14384,0.00011,16.35945]
[1778227659055,29.49,79675.56,0.0,0.14384,0.00011,16.35945]
[1778227659384,29.49,79676.29,0.0,0.14391,0.00011,16.36523]
[1778227660391,29.49,79657.91,0.0,0.14196,0.00011,16.21098]
[1778227662261,29.49,79657.52,0.0,0.14191,0.00011,16.20757]
[1778227662404,29.49,79658.42,0.0,0.14201,0.00011,16.21498]
[1778227663572,29.49,79658.42,0.0,0.14201,0.00011,16.21498]
[1778227663618,29.49,79684.72,0.0,0.1448,0.00011,16.4348]
[1778227669702,29.48,79678.13,0.0,0.14407,0.00011,16.37765]
[1778227669757,29.48,79678.13,0.0,0.14407,0.00011,16.37765]
[1778227669799,29.48,79676.07,0.0,0.14384,0.00011,16.36005]
[1778227675496,29.48,79670.5,0.0,0.14323,0.00011,16.31148]
[1778227676190,29.48,79670.5,0.0,0.14323,0.00011,16.31148]
[1778227681716,29.48,79668.96,0.0,0.14304,0.00011,16.29698]
[1778227687013,29.48,79669.5,0.0,0.14308,0.00011,16.29972]
[1778227687017,29.48,79669.5,0.0,0.14308,0.00011,16.29972]
[1778227687081,29.48,79669.5,0.0,0.14308,0.00011,16.29972]
[1778227687580,29.48,79668.8,0.0,0.143,0.00011,16.29357]
[1778227688080,29.48,79668.8,0.0,0.143,0.00011,16.29357]
[1778227688587,29.48,79667.62,0.0,0.14287,0.00011,16.28341]
[1778227689014,29.48,79667.62,0.0,0.14287,0.00011,16.28341]
[1778227689018,29.48,79667.62,0.0,0.14287,0.00011,16.28341]
[1778227689623,29.47,79667.74,0.0,0.14288,0.00011,16.28415]
[1778227693515,29.47,79666.99,0.0,0.14279,0.00011,16.2771]
[1778227693550,29.47,79666.73,0.0,0.14276,0.00011,16.27468]
[1778227696654,29.47,79666.73,0.0,0.14276,0.00011,16.27443]
[1778227696747,29.47,79666.24,0.0,0.1427,0.00011,16.26987]
[1778227702685,29.47,79664.81,0.0,0.14253,0.00011,16.2566]
[1778227707721,29.47,79663.91,0.0,0.14242,0.00011,16.24815]
[1778227711820,29.47,79663.97,0.0,0.14242,0.00011,16.24811]
[1778227711841,29.47,79663.97,0.0,0.14242,0.00011,16.24811]
[1778227712244,29.47,79663.74,0.0,0.14237,0.00011,16.24192]
[1778227712755,29.47,79664.26,0.0,0.14242,0.00011,16.2461]
[1778227717791,29.47,79659.64,0.0,0.14192,0.00011,16.20694]
[1778227718391,29.47,79659.64,0.0,0.14192,0.00011,16.20694]
[1778227718405,29.47,79659.64,0.0,0.14192,0.00011,16.20694]
[1778227718798,29.47,79661.04,0.0,0.14207,0.00011,16.21858]
[1778227723832,29.47,79660.52,0.0,0.14201,0.00011,16.21388]
[1778227728867,29.47,79663.7,0.0,0.14235,0.00011,16.24027]
[1778227733902,29.46,79665.07,0.0,0.14249,0.00011,16.25147]
[1778227736817,29.46,79670.57,0.0,0.14307,0.00011,16.29746]
[1778227736923,29.46,79671.7,0.0,0.14319,0.00011,16.30683]
[1778227741308,29.46,79666.88,0.0,0.14267,0.00011,16.26604]
[1778227742918,29.46,79666.64,0.0,0.14264,0.00011,16.26396]
[1778227742970,29.46,79663.79,0.0,0.14234,0.00011,16.24002]
[1778227748012,29.46,79665.67,0.0,0.14252,0.00011,16.25404]
[1778227753795,29.46,79672.59,0.0,0.14323,0.00011,16.31013]
[1778227758839,29.46,79672.53,0.0,0.1432,0.00011,16.30795]
[1778227761817,29.45,79669.24,0.0,0.14283,0.00011,16.27912]
[1778227761949,29.45,79669.24,0.0,0.14283,0.00011,16.27912]
[1778227761903,29.45,79669.98,0.0,0.1429,0.00011,16.28456]
[1778227763287,29.45,79669.98,0.0,0.1429,0.00011,16.28456]
[1778227763420,29.45,79669.98,0.0,0.1429,0.00011,16.28456]
[1778227763491,29.45,79670.1,0.0,0.14291,0.00011,16.28518]
[1778227765311,29.45,79670.1,0.0,0.14291,0.00011,16.2848]
[1778227765315,29.45,79670.1,0.0,0.14291,0.00011,16.2848]
[1778227765428,29.45,79670.1,0.0,0.14291,0.00011,16.2848]
[1778227765469,29.45,79669.53,0.0,0.14284,0.00011,16.27963]
[1778227767372,29.45,79669.53,0.0,0.14284,0.00011,16.27963]
[1778227767376,29.45,79669.53,0.0,0.14284,0.00011,16.27963]
[1778227767550,29.45,79669.53,0.0,0.14284,0.00011,16.27963]
[1778227767566,29.45,79669.53,0.0,0.14283,0.00011,16.27887]
[1778227769402,29.45,79669.53,0.0,0.14283,0.00011,16.27848]
[1778227769408,29.45,79669.53,0.0,0.14283,0.00011,16.27848]
[1778227769567,29.45,79669.53,0.0,0.14283,0.00011,16.27848]
[1778227769610,29.45,79668.62,0.0,0.14272,0.00011,16.27009]
[1778227771460,29.45,79668.62,0.0,0.14272,0.00011,16.27009]
[1778227771463,29.45,79668.62,0.0,0.14272,0.00011,16.27009]
[1778227771585,29.45,79668.62,0.0,0.14272,0.00011,16.27009]
[1778227771598,29.45,79668.27,0.0,0.14264,0.00011,16.26233]
[1778227773498,29.45,79668.27,0.0,0.14264,0.00011,16.26233]
[1778227773510,29.45,79668.27,0.0,0.14264,0.00011,16.26233]
[1778227773621,29.45,79668.27,0.0,0.14264,0.00011,16.26233]
[1778227773722,29.45,79669.73,0.0,0.14279,0.00011,16.27384]
[1778227775540,29.45,79669.73,0.0,0.14279,0.00011,16.27384]
[1778227775677,29.45,79669.73,0.0,0.14279,0.00011,16.27384]
[1778227775720,29.44,79669.2,0.0,0.14272,0.00011,16.26866]
[1778227777576,29.44,79669.2,0.0,0.14272,0.00011,16.26866]
[1778227777581,29.44,79669.2,0.0,0.14272,0.00011,16.26866]
[1778227777716,29.44,79669.2,0.0,0.14272,0.00011,16.26866]
[1778227777729,29.44,79668.15,0.0,0.1426,0.00011,16.25913]
[1778227779610,29.44,79668.15,0.0,0.1426,0.00011,16.25913]
[1778227779729,29.44,79668.15,0.0,0.1426,0.00011,16.25913]
[1778227779830,29.44,79668.76,0.0,0.14266,0.00011,16.26353]
[1778227780109,29.44,79668.76,0.0,0.14266,0.00011,16.26353]
[1778227780116,29.44,79668.76,0.0,0.14266,0.00011,16.26353]
[1778227780917,29.44,79673.24,0.0,0.14313,0.00011,16.30073]
[1778227781652,29.44,79673.24,0.0,0.14313,0.00011,16.30073]
[1778227781680,29.44,79673.24,0.0,0.14313,0.00011,16.30073]
[1778227783701,29.44,79669.89,0.0,0.14276,0.00011,16.27179]
[1778227783709,29.44,79669.89,0.0,0.14276,0.00011,16.27179]
[1778227783801,29.44,79669.89,0.0,0.14276,0.00011,16.27179]
[1778227783902,29.44,79668.11,0.0,0.14257,0.00011,16.25649]
[1778227785699,29.44,79668.11,0.0,0.14257,0.00011,16.25649]
[1778227785841,29.44,79668.11,0.0,0.14257,0.00011,16.25649]
[1778227785882,29.44,79666.66,0.0,0.14241,0.00011,16.24364]
[1778227787731,29.44,79666.66,0.0,0.14241,0.00011,16.24364]
[1778227787890,29.44,79666.66,0.0,0.14241,0.00011,16.24364]
[1778227787951,29.44,79666.66,0.0,0.14241,0.00011,16.24364]
[1778227788025,29.44,79667.76,0.0,0.14251,0.00011,16.2522]
[1778227789766,29.44,79667.76,0.0,0.14251,0.00011,16.2522]
[1778227789772,29.44,79667.76,0.0,0.14251,0.00011,16.2522]
[1778227789886,29.44,79667.76,0.0,0.14251,0.00011,16.2522]
[1778227789926,29.44,79668.7,0.0,0.1426,0.00011,16.25941]
[1778227791797,29.44,79668.7,0.0,0.1426,0.00011,16.25941]
[1778227791800,29.44,79668.7,0.0,0.1426,0.00011,16.25941]
[1778227791949,29.44,79668.7,0.0,0.1426,0.00011,16.25941]
[1778227791950,29.44,79668.7,0.0,0.1426,0.00011,16.25941]
[1778227792035,29.44,79668.7,0.0,0.1426,0.00011,16.25941]
[1778227793820,29.44,79669.3,0.0,0.14266,0.00011,16.26377]
[1778227793822,29.44,79669.3,0.0,0.14266,0.00011,16.26377]
[1778227793961,29.44,79669.3,0.0,0.14266,0.00011,16.26377]
[1778227793975,29.44,79669.3,0.0,0.14266,0.00011,16.26377]
[1778227794051,29.43,79669.75,0.0,0.1427,0.00011,16.26688]
[1778227795864,29.43,79669.75,0.0,0.1427,0.00011,16.26688]
[1778227795869,29.43,79669.75,0.0,0.1427,0.00011,16.26688]
[1778227795996,29.43,79669.75,0.0,0.1427,0.00011,16.26688]
[1778227796008,29.43,79669.75,0.0,0.1427,0.00011,16.26688]
[1778227796088,29.43,79670.85,0.0,0.14281,0.00011,16.27543]
[1778227797821,29.43,79670.85,0.0,0.14281,0.00011,16.27543]
[1778227797892,29.43,79670.85,0.0,0.14281,0.00011,16.27543]
[1778227798028,29.43,79670.85,0.0,0.14281,0.00011,16.27543]
[1778227799908,29.43,79672.0,0.0,0.14292,0.00011,16.2844]
[1778227800044,29.43,79672.0,0.0,0.14292,0.00011,16.2844]
[1778227801939,29.43,79672.12,0.0,0.14292,0.00011,16.28471]
[1778227802068,29.43,79672.6,0.0,0.14297,0.00011,16.28805]
[1778227803978,29.43,79672.6,0.0,0.14297,0.00011,16.28805]
[1778227804094,29.43,79672.89,0.0,0.14299,0.00011,16.2898]
[1778227806010,29.43,79672.89,0.0,0.14299,0.00011,16.2898]
[1778227806147,29.43,79672.86,0.0,0.14298,0.00011,16.2892]
[1778227808046,29.43,79672.57,0.0,0.14294,0.00011,16.28643]
[1778227808164,29.43,79672.4,0.0,0.14292,0.00011,16.28466]
[1778227810070,29.43,79673.15,0.0,0.14299,0.00011,16.29029]
[1778227810164,29.43,79673.15,0.0,0.14299,0.00011,16.29029]
[1778227812112,29.43,79673.35,0.0,0.14301,0.00011,16.29131]
[1778227812218,29.43,79673.35,0.0,0.14301,0.00011,16.29131]
[1778227813825,29.42,79674.67,0.0,0.14314,0.00011,16.30171]
[1778227814146,29.42,79674.65,0.0,0.14313,0.00011,16.3012]
[1778227814225,29.42,79674.65,0.0,0.14313,0.00011,16.3012]
[1778227814278,29.42,79674.65,0.0,0.14313,0.00011,16.3012]
[1778227815019,29.42,79674.65,0.0,0.14313,0.00011,16.3012]
[1778227814477,29.42,79674.65,0.0,0.14313,0.00011,16.3012]
[1778227816209,29.42,79674.98,0.0,0.14316,0.00011,16.30363]
[1778227816277,29.42,79674.98,0.0,0.14316,0.00011,16.30363]
[1778227816340,29.42,79674.98,0.0,0.14316,0.00011,16.30363]
[1778227816489,29.42,79675.07,0.0,0.14317,0.00011,16.30405]
[1778227817947,29.42,79675.07,0.0,0.14317,0.00011,16.30405]
[1778227817969,29.42,79675.07,0.0,0.14317,0.00011,16.30405]
[1778227817978,29.42,79675.07,0.0,0.14317,0.00011,16.30405]
[1778227818008,29.42,79675.07,0.0,0.14317,0.00011,16.30405]
[1778227818048,29.42,79672.02,0.0,0.14283,0.00011,16.27777]
[1778227819992,29.42,79672.26,0.0,0.14286,0.00011,16.27979]
[1778227820004,29.42,79672.26,0.0,0.14286,0.00011,16.27979]
[1778227820009,29.42,79672.26,0.0,0.14286,0.00011,16.27979]
[1778227820043,29.42,79672.26,0.0,0.14286,0.00011,16.27979]
[1778227820245,29.42,79665.66,0.0,0.14216,0.00011,16.22411]
[1778227820273,29.42,79665.66,0.0,0.14216,0.00011,16.22411]
[1778227820275,29.42,79665.66,0.0,0.14216,0.00011,16.22411]
[1778227820336,29.42,79665.66,0.0,0.14216,0.00011,16.22411]
[1778227820517,29.42,79662.97,0.0,0.14187,0.00011,16.20133]
[1778227825551,29.42,79664.15,0.0,0.14198,0.00011,16.21017]
[1778227826095,29.42,79664.15,0.0,0.14198,0.00011,16.21017]
[1778227826132,29.42,79664.15,0.0,0.14198,0.00011,16.21017]
[1778227826560,29.42,79665.11,0.0,0.14208,0.00011,16.218]
[1778227831595,29.42,79666.95,0.0,0.14223,0.00011,16.22815]
[1778227836082,29.42,79669.95,0.0,0.14253,0.00011,16.2523]
[1778227836087,29.42,79669.95,0.0,0.14253,0.00011,16.2523]
[1778227836628,29.41,79671.84,0.0,0.14273,0.00011,16.26759]
[1778227841665,29.41,79672.7,0.0,0.1428,0.00011,16.27335]
[1778227843902,29.41,79672.24,0.0,0.14275,0.00011,16.26919]
[1778227843918,29.41,79672.24,0.0,0.14275,0.00011,16.26919]
[1778227843948,29.41,79680.67,0.0,0.14364,0.00011,16.33966]
[1778227846121,29.41,79681.19,0.0,0.14369,0.00011,16.34323]
[1778227846143,29.41,79681.19,0.0,0.14369,0.00011,16.34323]
[1778227846222,29.41,79680.12,0.0,0.14357,0.00011,16.33425]
[1778227851733,29.41,79679.91,0.0,0.14352,0.00011,16.33007]
[1778227856770,29.4,79673.24,0.0,0.14278,0.00011,16.27218]
[1778227861805,29.4,79673.67,0.0,0.14279,0.00011,16.27299]
[1778227866100,29.4,79673.9,0.0,0.14279,0.00011,16.27304]
[1778227866119,29.4,79674.15,0.0,0.14281,0.00011,16.27452]
[1778227866838,29.39,79674.68,0.0,0.14286,0.00011,16.27834]
[1778227871873,29.39,79676.02,0.0,0.14296,0.00011,16.28644]
[1778227876062,29.39,79675.62,0.0,0.14289,0.00011,16.28116]
[1778227876075,29.39,79675.62,0.0,0.14289,0.00011,16.28116]
[1778227876908,29.38,79675.96,0.0,0.14291,0.00011,16.28271]
[1778227883957,29.38,79674.54,0.0,0.1427,0.00011,16.26616]
[1778227888992,29.37,79671.08,0.0,0.14229,0.00011,16.23382]
[1778227894027,29.37,79669.49,0.0,0.14205,0.00011,16.21313]
[1778227899065,29.36,79672.19,0.0,0.14229,0.00011,16.23243]
[1778227904099,29.36,79669.49,0.0,0.14196,0.00011,16.20634]
[1778227908293,29.35,79668.67,0.0,0.14184,0.00011,16.1968]
[1778227908318,29.35,79668.67,0.0,0.14184,0.00011,16.1968]
[1778227909060,29.35,79668.67,0.0,0.14184,0.00011,16.1968]
[1778227909133,29.35,79668.67,0.0,0.14184,0.00011,16.1968]
[1778227909145,29.35,79670.34,0.0,0.14201,0.00011,16.21018]
[1778227913167,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915492,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915511,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915639,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915656,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915723,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915743,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915786,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915807,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915830,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915912,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915932,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227915945,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227916053,29.35,79682.7,0.0,0.14329,0.00011,16.31113]
[1778227916150,29.34,79684.29,0.0,0.14343,0.00011,16.32213]
[1778227921100,29.34,79685.1,0.0,0.14348,0.00011,16.32645]
[1778227921128,29.34,79685.1,0.0,0.14348,0.00011,16.32645]
[1778227921117,29.34,79683.75,0.0,0.14332,0.00011,16.31344]
[1778227923167,29.34,79683.75,0.0,0.14332,0.00011,16.31344]
[1778227923173,29.34,79683.75,0.0,0.14332,0.00011,16.31344]
[1778227923176,29.33,79684.43,0.0,0.14337,0.00011,16.31753]
[1778227923183,29.33,79684.43,0.0,0.14337,0.00011,16.31753]
[1778227923207,29.33,79684.43,0.0,0.14337,0.00011,16.31753]
[1778227925116,29.33,79684.96,0.0,0.14342,0.00011,16.32199]
[1778227925197,29.33,79684.96,0.0,0.14341,0.00011,16.32117]
[1778227925237,29.33,79684.96,0.0,0.14341,0.00011,16.32117]
[1778227927273,29.33,79686.66,0.0,0.14357,0.00011,16.33383]
[1778227927314,29.33,79686.66,0.0,0.14357,0.00011,16.33383]
[1778227929328,29.33,79688.19,0.0,0.1437,0.00011,16.34414]
[1778227929371,29.33,79688.19,0.0,0.1437,0.00011,16.34414]
[1778227931042,29.33,79688.67,0.0,0.14374,0.00011,16.3473]
[1778227931109,29.33,79688.67,0.0,0.14374,0.00011,16.3473]
[1778227931370,29.32,79689.22,0.0,0.14379,0.00011,16.35085]
[1778227931408,29.32,79689.22,0.0,0.14379,0.00011,16.35085]
[1778227932536,29.32,79689.7,0.0,0.14384,0.00011,16.35489]
[1778227935446,29.32,79690.71,0.0,0.1439,0.00011,16.3598]
[1778227935468,29.32,79690.71,0.0,0.1439,0.00011,16.3598]
[1778227935562,29.32,79690.71,0.0,0.1439,0.00011,16.3598]
[1778227937470,29.32,79690.71,0.0,0.1439,0.00011,16.3598]
[1778227937505,29.32,79690.71,0.0,0.1439,0.00011,16.3598]
[1778227937548,29.32,79690.71,0.0,0.14388,0.00011,16.35798]
[1778227938343,29.32,79690.71,0.0,0.14388,0.00011,16.35798]
[1778227939432,29.31,79692.53,0.0,0.14406,0.00011,16.37241]
[1778227939508,29.31,79692.53,0.0,0.14406,0.00011,16.37241]
[1778227939532,29.31,79692.53,0.0,0.14406,0.00011,16.37241]
[1778227939591,29.31,79693.05,0.0,0.1441,0.00011,16.37588]
[1778227941093,29.31,79693.05,0.0,0.1441,0.00011,16.37588]
[1778227941554,29.31,79693.05,0.0,0.14408,0.00011,16.37402]
[1778227941584,29.31,79693.05,0.0,0.14408,0.00011,16.37402]
[1778227941610,29.31,79693.45,0.0,0.14412,0.00011,16.37739]
[1778227943589,29.31,79693.45,0.0,0.14412,0.00011,16.37739]
[1778227943600,29.31,79693.45,0.0,0.14412,0.00011,16.37739]
[1778227943627,29.31,79693.45,0.0,0.14412,0.00011,16.37739]
[1778227943682,29.31,79693.45,0.0,0.1441,0.00011,16.37551]
[1778227945615,29.31,79693.45,0.0,0.14409,0.00011,16.37457]
[1778227945637,29.31,79693.45,0.0,0.14409,0.00011,16.37457]
[1778227945667,29.3,79695.82,0.0,0.14433,0.00011,16.3936]
[1778227947649,29.3,79695.82,0.0,0.14433,0.00011,16.3936]
[1778227947653,29.3,79695.82,0.0,0.14433,0.00011,16.3936]
[1778227947685,29.3,79695.82,0.0,0.14433,0.00011,16.3936]
[1778227947746,29.3,79695.82,0.0,0.1443,0.00011,16.39165]
[1778227949711,29.3,79695.82,0.0,0.14429,0.00011,16.39068]
[1778227949716,29.3,79695.82,0.0,0.14429,0.00011,16.39068]
[1778227949740,29.3,79695.82,0.0,0.14429,0.00011,16.39068]
[1778227949808,29.3,79696.15,0.0,0.1443,0.00011,16.39149]
[1778227951744,29.3,79696.15,0.0,0.1443,0.00011,16.39149]
[1778227951782,29.3,79696.15,0.0,0.1443,0.00011,16.39149]
[1778227951838,29.29,79696.15,0.0,0.14425,0.00011,16.38543]
[1778227953791,29.29,79696.15,0.0,0.14425,0.00011,16.38543]
[1778227953817,29.29,79696.15,0.0,0.14425,0.00011,16.38543]
[1778227953887,29.29,79696.15,0.0,0.14422,0.00011,16.38346]
[1778227955887,29.29,79696.15,0.0,0.14422,0.00011,16.38346]
[1778227955899,29.29,79696.15,0.0,0.14422,0.00011,16.38346]
[1778227955912,29.29,79696.15,0.0,0.14422,0.00011,16.38346]
[1778227955930,29.29,79696.15,0.0,0.14422,0.00011,16.38346]
[1778227955983,29.29,79696.15,0.0,0.14419,0.00011,16.38148]
[1778227958012,29.29,79696.15,0.0,0.14419,0.00011,16.38148]
[1778227958016,29.29,79696.15,0.0,0.14419,0.00011,16.38148]
[1778227958034,29.29,79696.15,0.0,0.14419,0.00011,16.38148]
[1778227958096,29.28,79696.15,0.0,0.14417,0.00011,16.37951]
[1778227960107,29.28,79696.15,0.0,0.14417,0.00011,16.37951]
[1778227960117,29.28,79696.15,0.0,0.14417,0.00011,16.37951]
[1778227960148,29.28,79696.15,0.0,0.14417,0.00011,16.37951]
[1778227960149,29.28,79698.24,0.0,0.14437,0.00011,16.39516]
[1778227962194,29.28,79698.24,0.0,0.14437,0.00011,16.39516]
[1778227962217,29.28,79698.24,0.0,0.14437,0.00011,16.39516]
[1778227962514,29.28,79698.51,0.0,0.14437,0.00011,16.3954]
[1778227964267,29.28,79704.04,0.0,0.14495,0.00011,16.44106]
[1778227964276,29.28,79704.04,0.0,0.14495,0.00011,16.44106]
[1778227964290,29.28,79704.04,0.0,0.14495,0.00011,16.44106]
[1778227964526,29.26,79705.88,0.0,0.14501,0.00011,16.44574]
[1778227966342,29.24,79705.18,0.0,0.14479,0.00011,16.42889]
[1778227966371,29.24,79705.18,0.0,0.14479,0.00011,16.42889]
[1778227966456,29.24,79705.04,0.0,0.14476,0.00011,16.42663]
[1778227968443,29.24,79704.84,0.0,0.14472,0.00011,16.42387]
[1778227968448,29.24,79704.84,0.0,0.14472,0.00011,16.42387]
[1778227968474,29.24,79704.84,0.0,0.14472,0.00011,16.42387]
[1778227968555,29.24,79707.64,0.0,0.14501,0.00011,16.44646]
[1778227970483,29.22,79707.69,0.0,0.14487,0.00011,16.43575]
[1778227970515,29.22,79707.69,0.0,0.14487,0.00011,16.43575]
[1778227970569,29.22,79707.44,0.0,0.14483,0.00011,16.43253]
[1778227972539,29.22,79707.11,0.0,0.14478,0.00011,16.42861]
[1778227972543,29.22,79707.11,0.0,0.14478,0.00011,16.42861]
[1778227972578,29.22,79707.11,0.0,0.14478,0.00011,16.42861]
[1778227972587,29.22,79707.11,0.0,0.14478,0.00011,16.42861]
[1778227972623,29.22,79707.11,0.0,0.14478,0.00011,16.42861]
[1778227972678,29.22,79706.94,0.0,0.14475,0.00011,16.42605]
[1778227974349,29.21,79706.94,0.0,0.14473,0.00011,16.42491]
[1778227974366,29.21,79706.94,0.0,0.14473,0.00011,16.42491]
[1778227974370,29.21,79706.94,0.0,0.14473,0.00011,16.42491]
[1778227974405,29.21,79706.94,0.0,0.14473,0.00011,16.42491]
[1778227974440,29.21,79706.94,0.0,0.14473,0.00011,16.42491]
[1778227974597,29.21,79705.92,0.0,0.14461,0.00011,16.41515]
[1778227976100,29.21,79705.92,0.0,0.14461,0.00011,16.41515]
[1778227976672,29.2,79711.18,0.0,0.14504,0.00011,16.44923]
[1778227976685,29.2,79711.18,0.0,0.14504,0.00011,16.44923]
[1778227976709,29.2,79711.18,0.0,0.14504,0.00011,16.44923]
[1778227976714,29.2,79707.2,0.0,0.14461,0.00011,16.41554]
[1778227978739,29.18,79707.2,0.0,0.14447,0.00011,16.40482]
[1778227978760,29.18,79707.2,0.0,0.14447,0.00011,16.40482]
[1778227978837,29.18,79702.98,0.0,0.14399,0.00011,16.36708]
[1778227980803,29.17,79702.89,0.0,0.14397,0.00011,16.36536]
[1778227980808,29.17,79702.89,0.0,0.14397,0.00011,16.36536]
[1778227980825,29.17,79702.89,0.0,0.14397,0.00011,16.36536]
[1778227980862,29.17,79705.06,0.0,0.14418,0.00011,16.38254]
[1778227982758,29.17,79705.06,0.0,0.14418,0.00011,16.38254]
[1778227982763,29.17,79705.06,0.0,0.14418,0.00011,16.38254]
[1778227982801,29.17,79705.06,0.0,0.14418,0.00011,16.38254]
[1778227982902,29.17,79705.06,0.0,0.14418,0.00011,16.38254]
[1778227982926,29.17,79705.06,0.0,0.14418,0.00011,16.38254]
[1778227982999,29.17,79704.05,0.0,0.14404,0.00011,16.37157]
[1778227984976,29.17,79701.96,0.0,0.1438,0.00011,16.35268]
[1778227985009,29.17,79701.96,0.0,0.1438,0.00011,16.35268]
[1778227985044,29.17,79701.96,0.0,0.1438,0.00011,16.35268]
[1778227985109,29.17,79705.32,0.0,0.14415,0.00011,16.37998]
[1778227987056,29.17,79705.32,0.0,0.14415,0.00011,16.37998]
[1778227987086,29.17,79705.32,0.0,0.14415,0.00011,16.37998]
[1778227987154,29.16,79703.35,0.0,0.14391,0.00011,16.36094]
[1778227988606,29.16,79703.86,0.0,0.14395,0.00011,16.36411]
[1778227988625,29.16,79703.86,0.0,0.14395,0.00011,16.36411]
[1778227988659,29.16,79703.86,0.0,0.14395,0.00011,16.36411]
[1778227989107,29.16,79703.86,0.0,0.14395,0.00011,16.36411]
[1778227989134,29.16,79703.86,0.0,0.14395,0.00011,16.36411]
[1778227989198,29.16,79704.93,0.0,0.14405,0.00011,16.37202]
[1778227991184,29.16,79705.1,0.0,0.14405,0.00011,16.37233]
[1778227991188,29.16,79705.1,0.0,0.14405,0.00011,16.37233]
[1778227991217,29.16,79705.1,0.0,0.14405,0.00011,16.37233]
[1778227991717,29.15,79705.84,0.0,0.14412,0.00011,16.37748]
[1778227993287,29.15,79705.39,0.0,0.14405,0.00011,16.37253]
[1778227993298,29.15,79705.39,0.0,0.14405,0.00011,16.37253]
[1778227993732,29.15,79704.71,0.0,0.14396,0.00011,16.36564]
[1778227995357,29.15,79702.12,0.0,0.14365,0.00011,16.34136]
[1778227995388,29.15,79702.12,0.0,0.14365,0.00011,16.34136]
[1778227996048,29.15,79701.54,0.0,0.14358,0.00011,16.33531]
[1778227997446,29.15,79701.54,0.0,0.14358,0.00011,16.33531]
[1778227997478,29.15,79701.54,0.0,0.14358,0.00011,16.33531]
[1778227998095,29.15,79701.54,0.0,0.14358,0.00011,16.33531]
[1778227998101,29.15,79701.54,0.0,0.14358,0.00011,16.33531]
[1778227998170,29.14,79701.6,0.0,0.14355,0.00011,16.33355]
[1778228001582,29.14,79701.58,0.0,0.14351,0.00011,16.33]
[1778228001591,29.14,79701.58,0.0,0.14351,0.00011,16.33]
[1778228001600,29.14,79701.58,0.0,0.14351,0.00011,16.33]
[1778228001627,29.14,79701.58,0.0,0.14351,0.00011,16.33]
[1778228001935,29.14,79699.58,0.0,0.14328,0.00011,16.31194]
[1778228003691,29.13,79699.58,0.0,0.14326,0.00011,16.31076]
[1778228003720,29.13,79699.58,0.0,0.14326,0.00011,16.31076]
[1778228003801,29.13,79691.63,0.0,0.14241,0.00011,16.2434]
[1778228005740,29.1,79690.66,0.0,0.14203,0.00011,16.21399]
[1778228005762,29.1,79690.66,0.0,0.14203,0.00011,16.21399]
[1778228005815,29.09,79690.44,0.0,0.14188,0.00011,16.20196]
[1778228007807,29.07,79691.9,0.0,0.1419,0.00011,16.20426]
[1778228007830,29.07,79691.9,0.0,0.1419,0.00011,16.20426]
[1778228007837,29.07,79691.9,0.0,0.1419,0.00011,16.20426]
[1778228007863,29.07,79691.9,0.0,0.1419,0.00011,16.20426]
[1778228007911,29.07,79692.07,0.0,0.14191,0.00011,16.20471]
[1778228009863,29.07,79692.07,0.0,0.14189,0.00011,16.20372]
[1778228009902,29.07,79692.07,0.0,0.14189,0.00011,16.20372]
[1778228009903,29.07,79692.9,0.0,0.14197,0.00011,16.20977]
[1778228011960,29.06,79692.9,0.0,0.14196,0.00011,16.20879]
[1778228011989,29.06,79692.9,0.0,0.14196,0.00011,16.20879]
[1778228012013,29.06,79692.5,0.0,0.14187,0.00011,16.20031]
[1778228014046,29.06,79692.5,0.0,0.14186,0.00011,16.19935]
[1778228014082,29.06,79692.5,0.0,0.14186,0.00011,16.19935]
[1778228014107,29.06,79692.5,0.0,0.14186,0.00011,16.19935]
[1778228014138,29.06,79693.27,0.0,0.14193,0.00011,16.20491]
[1778228016125,29.06,79693.27,0.0,0.14192,0.00011,16.20394]
[1778228016166,29.06,79693.27,0.0,0.14192,0.00011,16.20394]
[1778228016267,29.06,79693.62,0.0,0.14194,0.00011,16.20595]
[1778228018188,29.06,79693.62,0.0,0.14193,0.00011,16.20499]
[1778228018199,29.06,79693.62,0.0,0.14193,0.00011,16.20499]
[1778228018237,29.05,79693.79,0.0,0.14194,0.00011,16.20548]
[1778228020256,29.05,79693.79,0.0,0.14192,0.00011,16.20453]
[1778228020284,29.05,79692.82,0.0,0.14181,0.00011,16.19536]
[1778228020920,29.05,79693.83,0.0,0.1419,0.00011,16.20299]
[1778228022306,29.05,79694.55,0.0,0.14197,0.00011,16.20815]
[1778228022322,29.05,79694.55,0.0,0.14197,0.00011,16.20815]
[1778228022331,29.05,79694.55,0.0,0.14197,0.00011,16.20815]
[1778228022360,29.05,79694.55,0.0,0.14197,0.00011,16.20815]
[1778228022934,29.05,79695.29,0.0,0.14204,0.00011,16.21349]
[1778228024329,29.05,79695.37,0.0,0.14205,0.00011,16.21417]
[1778228024373,29.05,79695.37,0.0,0.14205,0.00011,16.21417]
[1778228024948,29.04,79695.37,0.0,0.14202,0.00011,16.21227]
[1778228027182,29.04,79698.68,0.0,0.14236,0.00011,16.23941]
[1778228028485,29.04,79700.1,0.0,0.14249,0.00011,16.2495]
[1778228028522,29.04,79700.1,0.0,0.14249,0.00011,16.2495]
[1778228028976,29.04,79700.26,0.0,0.1425,0.00011,16.24986]
[1778228034012,29.02,79700.0,0.0,0.14229,0.00011,16.23393]
[1778228039046,28.95,79702.57,0.0,0.14197,0.00011,16.21014]
[1778228044081,28.88,79705.31,0.0,0.14173,0.00011,16.19177]
[1778228049116,28.87,79704.11,0.0,0.14146,0.00011,16.1706]
[1778228054153,28.86,79709.82,0.0,0.14203,0.00011,16.21557]
[1778228059189,28.86,79710.43,0.0,0.14204,0.00011,16.21697]
[1778228062372,28.85,79710.95,0.0,0.14207,0.00011,16.21914]
[1778228063216,28.85,79711.51,0.0,0.14212,0.00011,16.22316]
[1778228068275,28.85,79709.72,0.0,0.14189,0.00011,16.20482]
[1778228068364,28.85,79710.1,0.0,0.14192,0.00011,16.20731]
[1778228070144,28.84,79710.1,0.0,0.14191,0.00011,16.20655]
[1778228070269,28.84,79708.4,0.0,0.14172,0.00011,16.19126]
[1778228074260,28.84,79709.25,0.0,0.14175,0.00011,16.19221]
[1778228074296,28.84,79711.3,0.0,0.14196,0.00011,16.209]
[1778228079331,28.83,79711.31,0.0,0.14191,0.00011,16.20517]
[1778228084367,28.83,79712.19,0.0,0.14196,0.00011,16.20881]
[1778228085646,28.83,79712.19,0.0,0.14196,0.00011,16.20881]
[1778228086593,28.83,79713.14,0.0,0.14205,0.00011,16.21616]
[1778228087235,28.82,79713.63,0.0,0.14208,0.00011,16.21882]
[1778228090704,28.82,79714.03,0.0,0.1421,0.00011,16.21993]
[1778228090724,28.82,79714.03,0.0,0.1421,0.00011,16.21993]
[1778228090794,28.82,79713.0,0.0,0.14198,0.00011,16.21111]
[1778228092771,28.82,79712.57,0.0,0.14192,0.00011,16.20593]
[1778228093330,28.82,79713.47,0.0,0.14201,0.00011,16.21289]
[1778228098354,28.81,79714.25,0.0,0.14205,0.00011,16.21662]
[1778228098951,28.81,79714.91,0.0,0.14211,0.00011,16.22153]
[1778228098984,28.81,79714.91,0.0,0.14211,0.00011,16.22153]
[1778228099025,28.81,79715.14,0.0,0.14213,0.00011,16.22277]
[1778228100756,28.81,79715.14,0.0,0.14213,0.00011,16.22277]
[1778228101011,28.81,79715.14,0.0,0.14213,0.00011,16.22277]
[1778228101015,28.81,79715.14,0.0,0.14213,0.00011,16.22277]
[1778228101295,28.81,79715.73,0.0,0.14217,0.00011,16.22635]
[1778228101877,28.81,79715.73,0.0,0.14217,0.00011,16.22635]
[1778228101886,28.81,79715.73,0.0,0.14217,0.00011,16.22635]
[1778228101982,28.81,79716.35,0.0,0.14223,0.00011,16.23092]
[1778228108538,28.8,79719.17,0.0,0.14248,0.00011,16.25054]
[1778228111357,28.8,79718.16,0.0,0.14236,0.00011,16.2411]
[1778228114460,28.79,79719.77,0.0,0.14249,0.00011,16.25178]
[1778228119614,28.79,79726.02,0.0,0.14312,0.00011,16.30141]
[1778228125121,28.78,79726.63,0.0,0.14316,0.00011,16.30431]
[1778228131273,28.78,79725.83,0.0,0.14301,0.00011,16.29313]
[1778228134419,28.77,79729.99,0.0,0.14339,0.00011,16.3213]
[1778228136332,28.77,79735.37,0.0,0.14397,0.00011,16.36657]
[1778228137819,28.76,79734.28,0.0,0.14374,0.00011,16.34848]
[1778228138734,28.76,79734.33,0.0,0.14373,0.00011,16.34812]
[1778228138782,28.76,79734.33,0.0,0.14373,0.00011,16.34812]
[1778228140482,28.75,79733.16,0.0,0.14358,0.00011,16.33648]
[1778228145137,28.75,79721.48,0.0,0.14227,0.00011,16.23289]
[1778228150831,28.74,79721.38,0.0,0.14219,0.00011,16.22653]
[1778228154413,28.74,79720.62,0.0,0.14208,0.00011,16.21847]
[1778228154427,28.74,79719.96,0.0,0.142,0.00011,16.21204]
[1778228159895,28.73,79712.44,0.0,0.14113,0.00011,16.14295]
[1778228164761,28.73,79712.49,0.0,0.1411,0.00011,16.14036]
[1778228165162,28.73,79712.49,0.0,0.1411,0.00011,16.14036]
[1778228165204,28.73,79712.49,0.0,0.1411,0.00011,16.14036]
[1778228165211,28.73,79712.49,0.0,0.1411,0.00011,16.14036]
[1778228165234,28.73,79712.49,0.0,0.1411,0.00011,16.14036]
[1778228165241,28.72,79712.33,0.0,0.14106,0.00011,16.1378]
[1778228167255,28.72,79712.3,0.0,0.14105,0.00011,16.13711]
[1778228167299,28.72,79712.3,0.0,0.14105,0.00011,16.13711]
[1778228167341,28.72,79712.09,0.0,0.14103,0.00011,16.13487]
[1778228169351,28.72,79712.09,0.0,0.14103,0.00011,16.13487]
[1778228169402,28.72,79712.09,0.0,0.14103,0.00011,16.13487]
[1778228169410,28.72,79712.09,0.0,0.14103,0.00011,16.13487]
[1778228169460,28.72,79712.05,0.0,0.14101,0.00011,16.13366]
[1778228169966,28.72,79712.05,0.0,0.14101,0.00011,16.13323]
[1778228171416,28.72,79712.05,0.0,0.14101,0.00011,16.13323]
[1778228172043,28.72,79711.67,0.0,0.14096,0.00011,16.12997]
[1778228172095,28.72,79713.09,0.0,0.14111,0.00011,16.14128]
[1778228178026,28.72,79714.35,0.0,0.14121,0.00011,16.14939]
[1778228182117,28.71,79714.35,0.0,0.14119,0.00011,16.14801]
[1778228187173,28.71,79718.11,0.0,0.14156,0.00011,16.17784]
[1778228192910,28.71,79720.77,0.0,0.14179,0.00011,16.19358]
[1778228198165,28.7,79721.94,0.0,0.14187,0.00011,16.20049]
[1778228203201,28.7,79723.47,0.0,0.142,0.00011,16.211]
[1778228209243,28.69,79721.88,0.0,0.14179,0.00011,16.19424]
[1778228214277,28.69,79726.84,0.0,0.1423,0.00011,16.2349]
[1778228220320,28.69,79724.84,0.0,0.14207,0.00011,16.21647]
[1778228225215,28.69,79725.6,0.0,0.14214,0.00011,16.22227]
[1778228225367,28.69,79725.6,0.0,0.14214,0.00011,16.22227]
[1778228227939,28.69,79714.84,0.0,0.14097,0.00011,16.12911]
[1778228229584,28.68,79714.62,0.0,0.14094,0.00011,16.12646]
[1778228229713,28.68,79714.62,0.0,0.14094,0.00011,16.12646]
[1778228233393,28.68,79713.97,0.0,0.14085,0.00011,16.11976]
[1778228238446,28.68,79717.69,0.0,0.14122,0.00011,16.14945]
[1778228243482,28.68,79719.7,0.0,0.14143,0.00011,16.16604]
[1778228248517,28.68,79718.47,0.0,0.14129,0.00011,16.15498]
[1778228250463,28.68,79718.47,0.0,0.14129,0.00011,16.15498]
[1778228255565,28.67,79712.69,0.0,0.14061,0.00011,16.09915]
[1778228260354,28.67,79712.07,0.0,0.14053,0.00011,16.09278]
[1778228260415,28.67,79711.71,0.0,0.14048,0.00011,16.089]
[1778228264313,28.67,79711.67,0.0,0.14047,0.00011,16.08766]
[1778228264316,28.67,79711.67,0.0,0.14047,0.00011,16.08766]
[1778228264321,28.67,79711.67,0.0,0.14047,0.00011,16.08766]
[1778228266378,28.67,79711.13,0.0,0.1404,0.00011,16.08236]
[1778228266381,28.67,79711.13,0.0,0.1404,0.00011,16.08236]
[1778228266384,28.67,79711.13,0.0,0.1404,0.00011,16.08236]
[1778228268426,28.67,79711.23,0.0,0.1404,0.00011,16.08256]
[1778228268433,28.67,79711.23,0.0,0.1404,0.00011,16.08256]
[1778228270485,28.67,79711.76,0.0,0.14045,0.00011,16.08644]
[1778228270489,28.67,79711.76,0.0,0.14045,0.00011,16.08644]
[1778228270494,28.67,79711.76,0.0,0.14045,0.00011,16.08644]
[1778228274963,28.66,79711.76,0.0,0.14043,0.00011,16.08471]
[1778228275138,28.66,79711.76,0.0,0.14043,0.00011,16.08471]
[1778228275208,28.66,79711.81,0.0,0.14043,0.00011,16.08479]
[1778228278295,28.66,79712.91,0.0,0.14054,0.00011,16.0939]
[1778228283849,28.66,79711.11,0.0,0.14032,0.00011,16.07625]
[1778228284057,28.66,79711.11,0.0,0.14032,0.00011,16.07625]
[1778228284910,28.66,79710.66,0.0,0.14027,0.00011,16.07171]
[1778228285452,28.66,79710.66,0.0,0.14026,0.00011,16.07139]
[1778228288853,28.66,79706.64,0.0,0.13982,0.00011,16.0359]
[1778228289377,28.66,79706.64,0.0,0.13982,0.00011,16.0359]
[1778228289394,28.66,79706.64,0.0,0.13982,0.00011,16.0359]
[1778228289410,28.66,79706.64,0.0,0.13982,0.00011,16.0359]
[1778228289530,28.66,79706.64,0.0,0.13982,0.00011,16.0359]
[1778228289541,28.66,79704.47,0.0,0.13958,0.00011,16.01698]
[1778228291093,28.66,79704.47,0.0,0.13958,0.00011,16.01698]
[1778228291386,28.65,79702.31,0.0,0.13927,0.00011,15.99215]
[1778228296855,28.64,79701.9,0.0,0.13919,0.00011,15.98591]
[1778228304212,28.64,79704.04,0.0,0.1394,0.00011,16.00298]
[1778228310242,28.64,79706.8,0.0,0.13965,0.00011,16.02331]
[1778228315989,28.63,79709.33,0.0,0.13987,0.00011,16.0386]
[1778228321032,28.63,79710.69,0.0,0.13998,0.00011,16.04743]
[1778228326105,28.63,79712.27,0.0,0.14012,0.00011,16.0587]
[1778228326425,28.63,79712.27,0.0,0.14012,0.00011,16.0587]
[1778228330215,28.62,79713.2,0.0,0.14018,0.00011,16.06377]
[1778228330225,28.62,79713.2,0.0,0.14018,0.00011,16.06377]
[1778228334317,28.62,79713.24,0.0,0.14015,0.00011,16.06176]
[1778228334327,28.62,79713.24,0.0,0.14015,0.00011,16.06176]
[1778228336373,28.62,79713.35,0.0,0.14015,0.00011,16.06155]
[1778228336393,28.62,79713.35,0.0,0.14015,0.00011,16.06155]
[1778228336464,28.61,79713.16,0.0,0.14012,0.00011,16.05934]
[1778228338433,28.61,79713.16,0.0,0.14012,0.00011,16.05876]
[1778228338488,28.61,79714.32,0.0,0.14023,0.00011,16.06817]
[1778228342553,28.61,79714.62,0.0,0.14024,0.00011,16.06899]
[1778228342558,28.61,79714.62,0.0,0.14024,0.00011,16.06899]
[1778228342569,28.61,79714.62,0.0,0.14024,0.00011,16.06899]
[1778228344604,28.61,79714.62,0.0,0.14023,0.00011,16.06782]
[1778228344611,28.61,79714.46,0.0,0.1402,0.00011,16.06586]
[1778228345522,28.61,79714.34,0.0,0.14018,0.00011,16.06425]
[1778228347483,28.61,79714.39,0.0,0.14018,0.00011,16.06411]
[1778228348719,28.6,79714.31,0.0,0.14016,0.00011,16.06227]
[1778228348755,28.6,79714.31,0.0,0.14016,0.00011,16.06227]
[1778228349227,28.6,79714.31,0.0,0.14015,0.00011,16.0617]
[1778228350772,28.6,79713.31,0.0,0.14004,0.00011,16.05253]
[1778228351243,28.6,79714.31,0.0,0.14014,0.00011,16.06057]
[1778228353310,28.6,79714.59,0.0,0.14016,0.00011,16.06241]
[1778228359439,28.6,79709.18,0.0,0.13954,0.00011,16.01271]
[1778228359451,28.6,79709.18,0.0,0.13954,0.00011,16.01271]
[1778228359496,28.6,79709.18,0.0,0.13954,0.00011,16.01271]
[1778228359595,28.6,79709.49,0.0,0.13956,0.00011,16.01488]
[1778228361311,28.59,79721.24,0.0,0.14082,0.00011,16.11525]
[1778228367316,28.59,79717.19,0.0,0.14035,0.00011,16.07793]
[1778228367600,28.59,79715.44,0.0,0.14015,0.00011,16.06164]
[1778228369307,28.59,79713.3,0.0,0.13991,0.00011,16.04261]
[1778228369313,28.59,79713.3,0.0,0.13991,0.00011,16.04261]
[1778228369316,28.59,79713.3,0.0,0.13991,0.00011,16.04261]
[1778228373411,28.58,79713.19,0.0,0.13984,0.00011,16.03523]
[1778228373419,28.58,79713.19,0.0,0.13984,0.00011,16.03523]
[1778228375476,28.58,79712.72,0.0,0.13977,0.00011,16.03003]
[1778228375479,28.58,79712.72,0.0,0.13977,0.00011,16.03003]
[1778228375486,28.58,79712.72,0.0,0.13977,0.00011,16.03003]
[1778228377541,28.58,79711.66,0.0,0.13964,0.00011,16.01976]
[1778228377573,28.58,79711.66,0.0,0.13964,0.00011,16.01976]
[1778228377552,28.58,79711.3,0.0,0.1396,0.00011,16.01609]
[1778228379592,28.58,79711.3,0.0,0.1396,0.00011,16.01609]
[1778228379600,28.58,79711.3,0.0,0.13958,0.00011,16.01496]
[1778228379946,28.58,79711.3,0.0,0.13958,0.00011,16.01496]
[1778228379972,28.58,79711.3,0.0,0.13958,0.00011,16.01496]
[1778228380193,28.58,79711.3,0.0,0.13958,0.00011,16.01496]
[1778228380203,28.58,79711.3,0.0,0.13958,0.00011,16.01496]
[1778228380632,28.58,79710.51,0.0,0.13949,0.00011,16.00759]
[1778228385679,28.57,79709.07,0.0,0.1393,0.00011,15.99238]
[1778228389886,28.57,79706.07,0.0,0.13895,0.00011,15.96434]
[1778228389891,28.57,79706.07,0.0,0.13895,0.00011,15.96434]
[1778228395636,28.57,79706.4,0.0,0.13895,0.00011,15.96458]
[1778228401591,28.56,79708.29,0.0,0.13911,0.00011,15.97728]
[1778228406636,28.56,79711.28,0.0,0.1394,0.00011,16.0005]
[1778228411670,28.55,79712.2,0.0,0.13946,0.00011,16.00587]
[1778228417294,28.55,79711.83,0.0,0.1394,0.00011,16.00067]
[1778228417781,28.55,79707.16,0.0,0.13888,0.00011,15.9595]
[1778228418282,28.55,79707.16,0.0,0.13888,0.00011,15.9595]
[1778228422531,28.54,79697.86,0.0,0.13781,0.00011,15.87381]
[1778228424419,28.54,79697.56,0.0,0.13778,0.00011,15.87123]
[1778228424874,28.54,79698.33,0.0,0.13786,0.00011,15.87727]
[1778228430804,28.54,79703.52,0.0,0.13839,0.00011,15.92022]
[1778228435841,28.54,79709.75,0.0,0.13902,0.00011,15.96853]
[1778228440924,28.53,79713.81,0.0,0.13944,0.00011,16.00234]
[1778228441351,28.53,79713.81,0.0,0.13944,0.00011,16.00234]
[1778228441356,28.53,79713.81,0.0,0.13944,0.00011,16.00234]
[1778228441557,28.53,79713.55,0.0,0.1394,0.00011,15.9995]
[1778228442802,28.53,79713.55,0.0,0.1394,0.00011,15.9995]
[1778228442899,28.53,79720.29,0.0,0.14013,0.00011,16.05736]
[1778228447345,28.53,79713.21,0.0,0.13935,0.00011,15.9952]
[1778228447705,28.53,79713.23,0.0,0.13934,0.00011,15.99477]
[1778228449516,28.53,79713.23,0.0,0.13934,0.00011,15.99477]
[1778228449592,28.53,79713.23,0.0,0.13934,0.00011,15.99477]
[1778228449617,28.53,79709.98,0.0,0.13899,0.00011,15.96618]
[1778228454974,28.53,79710.64,0.0,0.13904,0.00011,15.97067]
[1778228460016,28.53,79707.03,0.0,0.13864,0.00011,15.93848]
[1778228461336,28.53,79707.03,0.0,0.13864,0.00011,15.93848]
[1778228466496,28.52,79701.93,0.0,0.13808,0.00011,15.89376]
[1778228472093,28.52,79700.8,0.0,0.13795,0.00011,15.883]
[1778228478136,28.52,79697.09,0.0,0.13754,0.00011,15.85018]
[1778228482642,28.52,79696.99,0.0,0.13752,0.00011,15.84891]
[1778228484991,28.52,79709.39,0.0,0.13885,0.00011,15.95504]
[1778228490220,28.52,79709.8,0.0,0.13887,0.00011,15.95702]
[1778228490822,28.52,79709.8,0.0,0.13887,0.00011,15.95702]
[1778228496263,28.51,79711.48,0.0,0.139,0.00011,15.96545]
[1778228501299,28.51,79708.25,0.0,0.13863,0.00011,15.93595]
[1778228506332,28.51,79711.2,0.0,0.13892,0.00011,15.95964]
[1778228509404,28.51,79711.95,0.0,0.13899,0.00011,15.96503]
[1778228515397,28.5,79713.78,0.0,0.13915,0.00011,15.97814]
[1778228520432,28.49,79714.39,0.0,0.13907,0.00011,15.97145]
[1778228525466,28.46,79714.73,0.0,0.13888,0.00011,15.95709]
[1778228529909,28.44,79719.35,0.0,0.1392,0.00011,15.98318]
[1778228535585,28.43,79716.8,0.0,0.1388,0.00011,15.95125]
[1778228541579,28.41,79713.29,0.0,0.13831,0.00011,15.91205]
[1778228546614,28.41,79711.42,0.0,0.13808,0.00011,15.89359]
[1778228550022,28.41,79710.17,0.0,0.13794,0.00011,15.88228]
[1778228550642,28.41,79710.27,0.0,0.13793,0.00011,15.88166]
[1778228555679,28.4,79706.42,0.0,0.13746,0.00011,15.8419]
[1778228560680,28.4,79705.46,0.0,0.13733,0.00011,15.8318]
[1778228560852,28.4,79703.78,0.0,0.13715,0.00011,15.81684]
[1778228561721,28.4,79703.78,0.0,0.13714,0.00011,15.81608]
[1778228563736,28.4,79693.13,0.0,0.13598,0.00011,15.72273]
[1778228568770,28.39,79685.47,0.0,0.13515,0.00011,15.65529]
[1778228573806,28.39,79682.06,0.0,0.13477,0.00011,15.62471]
[1778228578841,28.39,79680.64,0.0,0.13461,0.00011,15.61137]
[1778228583875,28.39,79679.86,0.0,0.13451,0.00011,15.6036]
[1778228585818,28.39,79679.86,0.0,0.13451,0.00011,15.6036]
[1778228587642,28.39,79678.84,0.0,0.1344,0.00011,15.59444]
[1778228587829,28.39,79676.13,0.0,0.13411,0.00011,15.57039]
[1778228590083,28.39,79673.87,0.0,0.13386,0.00011,15.54998]
[1778228590758,28.39,79674.6,0.0,0.13393,0.00011,15.55584]
[1778228593790,28.39,79674.32,0.0,0.13389,0.00011,15.55255]
[1778228593792,28.39,79674.32,0.0,0.13389,0.00011,15.55255]
[1778228593873,28.39,79674.32,0.0,0.13389,0.00011,15.55255]
[1778228593797,28.38,79674.01,0.0,0.13385,0.00011,15.54945]
[1778228595505,28.38,79674.73,0.0,0.13392,0.00011,15.55566]
[1778228595514,28.38,79674.73,0.0,0.13392,0.00011,15.55566]
[1778228595543,28.38,79674.33,0.0,0.13387,0.00011,15.55137]
[1778228596490,28.38,79674.33,0.0,0.13387,0.00011,15.55137]
[1778228596504,28.38,79674.5,0.0,0.13388,0.00011,15.55242]
[1778228597260,28.38,79674.5,0.0,0.13388,0.00011,15.55242]
[1778228597746,28.38,79674.5,0.0,0.13388,0.00011,15.552]
[1778228602008,28.38,79680.9,0.0,0.13453,0.00011,15.60549]
[1778228602016,28.38,79680.9,0.0,0.13453,0.00011,15.60549]
[1778228602019,28.38,79680.9,0.0,0.13453,0.00011,15.60549]
[1778228603519,28.38,79681.69,0.0,0.13461,0.00011,15.61182]
[1778228603526,28.38,79681.69,0.0,0.13461,0.00011,15.61182]
[1778228603602,28.38,79681.69,0.0,0.13461,0.00011,15.61182]
[1778228603664,28.38,79681.79,0.0,0.13462,0.00011,15.61218]
[1778228604050,28.38,79681.79,0.0,0.13462,0.00011,15.61218]
[1778228604836,28.38,79682.12,0.0,0.13465,0.00011,15.61453]
[1778228606123,28.38,79682.59,0.0,0.13469,0.00011,15.61807]
[1778228606125,28.38,79682.59,0.0,0.13469,0.00011,15.61807]
[1778228606138,28.38,79682.59,0.0,0.13469,0.00011,15.61807]
[1778228608177,28.38,79682.36,0.0,0.13465,0.00011,15.61504]
[1778228608229,28.38,79682.36,0.0,0.13465,0.00011,15.61504]
[1778228608330,28.38,79682.51,0.0,0.13467,0.00011,15.61633]
[1778228610223,28.37,79682.51,0.0,0.13466,0.00011,15.6158]
[1778228610888,28.37,79682.43,0.0,0.13464,0.00011,15.61404]
[1778228612288,28.37,79682.29,0.0,0.13459,0.00011,15.6082]
[1778228612313,28.37,79682.29,0.0,0.13459,0.00011,15.6082]
[1778228613595,28.37,79682.3,0.0,0.13458,0.00011,15.60722]
[1778228614090,28.37,79682.3,0.0,0.13458,0.00011,15.60722]
[1778228614098,28.37,79682.3,0.0,0.13458,0.00011,15.60722]
[1778228614541,28.37,79682.3,0.0,0.13457,0.00011,15.60669]
[1778228617655,28.37,79682.3,0.0,0.13456,0.00011,15.60616]
[1778228617875,28.37,79682.3,0.0,0.13455,0.00011,15.60511]
[1778228618491,28.37,79682.3,0.0,0.13455,0.00011,15.60511]
[1778228618852,28.37,79682.79,0.0,0.13459,0.00011,15.60881]
[1778228620503,28.37,79682.79,0.0,0.13459,0.00011,15.60829]
[1778228620530,28.37,79682.79,0.0,0.13459,0.00011,15.60829]
[1778228620544,28.37,79682.19,0.0,0.13452,0.00011,15.60258]
[1778228622552,28.37,79682.19,0.0,0.13452,0.00011,15.60258]
[1778228622807,28.36,79682.61,0.0,0.13455,0.00011,15.60517]
[1778228626669,28.36,79683.4,0.0,0.13461,0.00011,15.61044]
[1778228626682,28.36,79683.4,0.0,0.13461,0.00011,15.61044]
[1778228626727,28.36,79684.14,0.0,0.13469,0.00011,15.61631]
[1778228627067,28.36,79684.14,0.0,0.13469,0.00011,15.61631]
[1778228628728,28.36,79684.14,0.0,0.13469,0.00011,15.61631]
[1778228628759,28.36,79685.07,0.0,0.13477,0.00011,15.6233]
[1778228634895,28.36,79687.48,0.0,0.135,0.00011,15.64203]
[1778228634909,28.35,79688.11,0.0,0.13505,0.00011,15.64642]
[1778228642576,28.35,79691.12,0.0,0.13535,0.00011,15.67033]
[1778228645255,28.35,79697.11,0.0,0.13595,0.00011,15.71946]
[1778228646502,28.35,79697.54,0.0,0.13598,0.00011,15.72201]
[1778228646673,28.35,79697.54,0.0,0.13598,0.00011,15.72143]
[1778228647243,28.35,79697.54,0.0,0.13598,0.00011,15.72143]
[1778228647913,28.34,79701.92,0.0,0.13644,0.00011,15.7591]
[1778228649289,28.34,79704.97,0.0,0.13677,0.00011,15.78523]
[1778228649297,28.34,79704.97,0.0,0.13677,0.00011,15.78523]
[1778228649313,28.34,79704.97,0.0,0.13677,0.00011,15.78523]
[1778228649845,28.34,79705.03,0.0,0.13677,0.00011,15.78542]
[1778228651342,28.34,79705.03,0.0,0.13677,0.00011,15.78542]
[1778228651904,28.34,79705.63,0.0,0.13682,0.00011,15.78997]
[1778228653412,28.34,79705.37,0.0,0.13679,0.00011,15.78739]
[1778228653416,28.34,79705.37,0.0,0.13679,0.00011,15.78739]
[1778228653469,28.34,79705.37,0.0,0.13679,0.00011,15.78739]
[1778228653513,28.34,79705.37,0.0,0.13679,0.00011,15.78707]
[1778228655469,28.34,79705.37,0.0,0.13679,0.00011,15.78707]
[1778228655620,28.34,79705.37,0.0,0.13679,0.00011,15.78707]
[1778228655940,28.34,79704.85,0.0,0.13672,0.00011,15.78124]
[1778228659575,28.34,79704.5,0.0,0.13667,0.00011,15.77724]
[1778228659577,28.34,79704.5,0.0,0.13667,0.00011,15.77724]
[1778228659581,28.34,79704.5,0.0,0.13667,0.00011,15.77724]
[1778228659676,28.34,79704.52,0.0,0.13666,0.00011,15.77709]
[1778228661629,28.34,79704.52,0.0,0.13666,0.00011,15.77709]
[1778228661830,28.34,79705.49,0.0,0.13676,0.00011,15.78483]
[1778228663687,28.34,79705.49,0.0,0.13675,0.00011,15.78449]
[1778228663691,28.34,79705.49,0.0,0.13675,0.00011,15.78449]
[1778228663718,28.34,79705.49,0.0,0.13675,0.00011,15.78415]
[1778228665743,28.34,79705.49,0.0,0.13675,0.00011,15.78415]
[1778228665844,28.34,79703.77,0.0,0.13656,0.00011,15.76857]
[1778228669858,28.33,79703.15,0.0,0.13648,0.00011,15.7622]
[1778228670631,28.33,79702.56,0.0,0.13641,0.00011,15.75676]
[1778228670675,28.33,79702.56,0.0,0.13641,0.00011,15.75676]
[1778228670681,28.33,79709.99,0.0,0.1372,0.00011,15.8208]
[1778228674995,28.33,79709.39,0.0,0.13709,0.00011,15.80982]
[1778228680639,28.33,79706.6,0.0,0.13677,0.00011,15.78369]
[1778228686595,28.32,79704.7,0.0,0.13653,0.00011,15.76448]
[1778228690416,28.32,79704.04,0.0,0.13643,0.00011,15.75657]
[1778228690956,28.32,79702.56,0.0,0.13626,0.00011,15.74303]
[1778228692477,28.32,79701.86,0.0,0.13618,0.00011,15.73624]
[1778228692481,28.32,79701.86,0.0,0.13618,0.00011,15.73624]
[1778228692544,28.32,79701.86,0.0,0.13618,0.00011,15.73624]
[1778228692637,28.32,79701.57,0.0,0.13614,0.00011,15.73302]
[1778228694533,28.32,79701.73,0.0,0.13614,0.00011,15.73369]
[1778228694868,28.31,79701.35,0.0,0.13609,0.00011,15.72969]
[1778228699869,28.31,79698.97,0.0,0.1358,0.00011,15.70618]
[1778228700686,28.31,79698.6,0.0,0.13576,0.00011,15.70225]
[1778228700692,28.31,79698.6,0.0,0.13576,0.00011,15.70225]
[1778228700703,28.31,79698.6,0.0,0.13576,0.00011,15.70225]
[1778228700776,28.31,79698.6,0.0,0.13575,0.00011,15.70153]
[1778228701061,28.31,79698.6,0.0,0.13575,0.00011,15.70153]
[1778228701947,28.31,79689.8,0.0,0.1348,0.00011,15.62462]
[1778228706879,28.3,79685.51,0.0,0.13431,0.00011,15.58507]
[1778228706885,28.3,79685.51,0.0,0.13431,0.00011,15.58507]
[1778228706891,28.3,79685.51,0.0,0.13431,0.00011,15.58507]
[1778228710984,28.3,79685.53,0.0,0.13429,0.00011,15.58291]
[1778228711005,28.3,79685.53,0.0,0.13429,0.00011,15.58291]
[1778228711771,28.3,79686.35,0.0,0.13436,0.00011,15.58884]
[1778228713043,28.3,79686.01,0.0,0.13431,0.00011,15.58531]
[1778228713952,28.3,79683.55,0.0,0.13405,0.00011,15.56346]
[1778228716393,28.3,79684.74,0.0,0.13416,0.00011,15.57265]
[1778228716403,28.3,79684.74,0.0,0.13416,0.00011,15.57265]
[1778228716405,28.3,79684.74,0.0,0.13416,0.00011,15.57265]
[1778228716418,28.3,79684.74,0.0,0.13416,0.00011,15.57265]
[1778228716807,28.29,79684.74,0.0,0.13415,0.00011,15.5721]
[1778228717155,28.29,79684.74,0.0,0.13415,0.00011,15.5721]
[1778228718013,28.29,79686.03,0.0,0.13428,0.00011,15.58272]
[1778228719216,28.29,79687.57,0.0,0.13444,0.00011,15.5955]
[1778228719227,28.29,79687.57,0.0,0.13444,0.00011,15.5955]
[1778228719328,28.29,79687.57,0.0,0.13444,0.00011,15.5955]
[1778228719826,28.29,79688.11,0.0,0.13449,0.00011,15.59962]
[1778228720038,28.29,79688.11,0.0,0.13449,0.00011,15.59962]
[1778228720614,28.29,79688.11,0.0,0.13449,0.00011,15.59962]
[1778228720624,28.29,79688.11,0.0,0.13449,0.00011,15.59962]
[1778228720651,28.29,79688.11,0.0,0.13449,0.00011,15.59962]
[1778228720832,28.29,79687.22,0.0,0.13439,0.00011,15.59137]
[1778228721278,28.29,79687.22,0.0,0.13439,0.00011,15.59137]
[1778228721533,28.29,79687.22,0.0,0.13439,0.00011,15.59137]
[1778228721607,28.29,79687.75,0.0,0.13444,0.00011,15.59542]
[1778228726832,28.29,79689.62,0.0,0.1346,0.00011,15.60892]
[1778228728243,28.29,79689.62,0.0,0.1346,0.00011,15.60839]
[1778228732533,28.28,79691.87,0.0,0.13478,0.00011,15.62167]
[1778228734935,28.28,79702.35,0.0,0.13588,0.00011,15.71075]
[1778228739969,28.28,79703.2,0.0,0.13592,0.00011,15.7147]
[1778228745010,28.27,79700.5,0.0,0.1356,0.00011,15.68825]
[1778228751046,28.27,79700.37,0.0,0.13554,0.00011,15.68357]
[1778228757048,28.26,79702.47,0.0,0.13573,0.00011,15.69946]
[1778228757298,28.26,79701.84,0.0,0.13565,0.00011,15.69281]
[1778228757950,28.26,79702.32,0.0,0.1357,0.00011,15.69639]
[1778228758351,28.26,79702.32,0.0,0.1357,0.00011,15.69639]
[1778228758357,28.26,79702.32,0.0,0.1357,0.00011,15.69639]
[1778228758389,28.26,79702.32,0.0,0.1357,0.00011,15.69639]
[1778228758401,28.26,79703.21,0.0,0.13579,0.00011,15.70412]
[1778228760404,28.26,79703.21,0.0,0.13578,0.00011,15.70353]
[1778228761061,28.26,79704.29,0.0,0.13588,0.00011,15.71171]
[1778228761886,28.26,79704.29,0.0,0.13588,0.00011,15.71171]
[1778228761954,28.26,79705.07,0.0,0.13596,0.00011,15.71789]
[1778228762456,28.26,79705.07,0.0,0.13596,0.00011,15.71789]
[1778228762461,28.26,79705.07,0.0,0.13596,0.00011,15.71789]
[1778228762464,28.26,79705.07,0.0,0.13596,0.00011,15.71789]
[1778228762584,28.26,79705.07,0.0,0.13596,0.00011,15.71789]
[1778228762675,28.26,79705.07,0.0,0.13595,0.00011,15.71731]
[1778228763318,28.26,79705.07,0.0,0.13595,0.00011,15.71731]
[1778228763418,28.26,79707.51,0.0,0.13621,0.00011,15.73849]
[1778228769172,28.25,79711.1,0.0,0.13656,0.00011,15.76619]
[1778228777184,28.24,79714.9,0.0,0.13691,0.00011,15.79461]
[1778228779532,28.24,79714.9,0.0,0.1369,0.00011,15.79404]
[1778228785286,28.24,79717.57,0.0,0.13714,0.00011,15.81346]
[1778228790658,28.23,79719.04,0.0,0.13727,0.00011,15.82416]
[1778228796364,28.23,79721.06,0.0,0.13739,0.00011,15.83233]
[1778228801400,28.22,79722.98,0.0,0.13755,0.00011,15.84512]
[1778228806434,28.22,79724.64,0.0,0.13768,0.00011,15.85567]
[1778228811469,28.21,79721.59,0.0,0.1373,0.00011,15.82527]
[1778228816505,28.2,79721.71,0.0,0.13727,0.00011,15.82275]
[1778228821539,28.2,79714.5,0.0,0.13645,0.00011,15.75662]
[1778228826574,28.2,79712.15,0.0,0.13616,0.00011,15.73304]
[1778228831609,28.19,79711.75,0.0,0.13607,0.00011,15.72641]
[1778228836652,28.19,79711.5,0.0,0.136,0.00011,15.72035]
[1778228841680,28.18,79709.71,0.0,0.13576,0.00011,15.70146]
[1778228847531,28.18,79706.98,0.0,0.13544,0.00011,15.67508]
[1778228852757,28.12,79702.66,0.0,0.13448,0.00011,15.59618]
[1778228857795,28.12,79699.9,0.0,0.13415,0.00011,15.56929]
[1778228863938,28.12,79704.61,0.0,0.13462,0.00011,15.6079]
[1778228864047,28.12,79704.61,0.0,0.13462,0.00011,15.6079]
[1778228864146,28.11,79707.01,0.0,0.13486,0.00011,15.62756]
[1778228864948,28.11,79717.1,0.0,0.13594,0.00011,15.71519]
[1778228865376,28.11,79717.1,0.0,0.13594,0.00011,15.71519]
[1778228865767,28.11,79717.1,0.0,0.13594,0.00011,15.71519]
[1778228865956,28.11,79718.68,0.0,0.13611,0.00011,15.72853]
[1778228871308,28.11,79720.46,0.0,0.13627,0.00011,15.74171]
[1778228873019,28.11,79720.13,0.0,0.13623,0.00011,15.73835]
[1778228873544,28.11,79720.13,0.0,0.13622,0.00011,15.73786]
[1778228873912,28.11,79720.13,0.0,0.13621,0.00011,15.73738]
[1778228878946,28.1,79721.02,0.0,0.13626,0.00011,15.74122]
[1778228883982,28.1,79721.34,0.0,0.13626,0.00011,15.74081]
[1778228884085,28.1,79722.05,0.0,0.13632,0.00011,15.74621]
[1778228892037,28.09,79721.9,0.0,0.13622,0.00011,15.73848]
[1778228897076,28.08,79722.54,0.0,0.13624,0.00011,15.74007]
[1778228897514,28.08,79722.54,0.0,0.13624,0.00011,15.74007]
[1778228897787,28.08,79722.54,0.0,0.13624,0.00011,15.74007]
[1778228897927,28.08,79722.54,0.0,0.13624,0.00011,15.74007]
[1778228897956,28.08,79722.54,0.0,0.13624,0.00011,15.74007]
[1778228898016,28.08,79722.54,0.0,0.13624,0.00011,15.74007]
[1778228898089,28.08,79746.25,0.0,0.13881,0.00011,15.94664]
[1778228898227,28.08,79746.25,0.0,0.13881,0.00011,15.94664]
[1778228899090,28.08,79747.16,0.0,0.1389,0.00011,15.95386]
[1778228900095,28.08,79756.41,0.0,0.1399,0.00011,16.03404]
[1778228905101,28.07,79751.5,0.0,0.13932,0.00011,15.98778]
[1778228912182,28.06,79748.64,0.0,0.1389,0.00011,15.95222]
[1778228912633,28.06,79748.64,0.0,0.1389,0.00011,15.95222]
[1778228913133,28.06,79748.53,0.0,0.13888,0.00011,15.95046]
[1778228914688,28.06,79748.47,0.0,0.13886,0.00011,15.94914]
[1778228914697,28.06,79748.47,0.0,0.13886,0.00011,15.94914]
[1778228914720,28.06,79748.47,0.0,0.13886,0.00011,15.94914]
[1778228915203,28.06,79748.47,0.0,0.13885,0.00011,15.94834]
[1778228916734,28.06,79748.17,0.0,0.13881,0.00011,15.94491]
[1778228917229,28.06,79747.68,0.0,0.13874,0.00011,15.93982]
[1778228918003,28.06,79747.68,0.0,0.13874,0.00011,15.93982]
[1778228918015,28.06,79747.68,0.0,0.13874,0.00011,15.93982]
[1778228918049,28.06,79747.68,0.0,0.13874,0.00011,15.93982]
[1778228918224,28.06,79748.03,0.0,0.13877,0.00011,15.94209]
[1778228918814,28.06,79748.03,0.0,0.13877,0.00011,15.94209]
[1778228919232,28.05,79743.16,0.0,0.13823,0.00011,15.89863]
[1778228920867,28.05,79742.39,0.0,0.13813,0.00011,15.89114]
[1778228925887,28.05,79741.96,0.0,0.13804,0.00011,15.88379]
[1778228929127,28.04,79742.19,0.0,0.13804,0.00011,15.88371]
[1778228929129,28.04,79742.19,0.0,0.13804,0.00011,15.88371]
[1778228929188,28.04,79742.42,0.0,0.13806,0.00011,15.88503]
[1778228932364,28.04,79743.08,0.0,0.13811,0.00011,15.88943]
[1778228932417,28.04,79742.92,0.0,0.13808,0.00011,15.88733]
[1778228933276,28.04,79742.92,0.0,0.13808,0.00011,15.88733]
[1778228937402,28.04,79736.74,0.0,0.13738,0.00011,15.83059]
[1778228940045,28.04,79737.38,0.0,0.13743,0.00011,15.83499]
[1778228947979,28.03,79737.02,0.0,0.13735,0.00011,15.82839]
[1778228953470,28.02,79737.47,0.0,0.13734,0.00011,15.82761]
[1778228958504,28.02,79738.1,0.0,0.13738,0.00011,15.8307]
[1778228964547,28.02,79738.11,0.0,0.13734,0.00011,15.82791]
[1778228972602,28.01,79738.08,0.0,0.13726,0.00011,15.81969]
[1778228975223,28.01,79737.81,0.0,0.13722,0.00011,15.81683]
[1778228979389,28.01,79738.38,0.0,0.13726,0.00011,15.81941]
[1778228979949,28.01,79738.38,0.0,0.13726,0.00011,15.81941]
[1778228985148,28.0,79739.8,0.0,0.13739,0.00011,15.82992]
[1778228992743,27.98,79739.58,0.0,0.1372,0.00011,15.81507]
[1778228994138,27.98,79739.58,0.0,0.1372,0.00011,15.81507]
[1778228999792,27.98,79738.71,0.0,0.13704,0.00011,15.80218]
[1778229005265,27.97,79738.71,0.0,0.137,0.00011,15.79928]
[1778229010869,27.96,79734.93,0.0,0.13652,0.00011,15.76048]
[1778229012045,27.96,79734.93,0.0,0.13652,0.00011,15.76048]
[1778229017789,27.96,79734.8,0.0,0.13645,0.00011,15.7555]
[1778229022954,27.95,79735.49,0.0,0.13648,0.00011,15.75788]
[1778229028313,27.95,79735.75,0.0,0.13648,0.00011,15.75778]
[1778229031830,27.95,79737.43,0.0,0.1366,0.00011,15.76609]
[1778229037114,27.94,79738.42,0.0,0.13668,0.00011,15.77237]
[1778229042116,27.94,79738.67,0.0,0.13666,0.00011,15.7709]
[1778229049139,27.93,79739.12,0.0,0.13665,0.00011,15.76989]
[1778229056189,27.92,79738.27,0.0,0.1365,0.00011,15.75827]
[1778229060943,27.92,79738.35,0.0,0.13649,0.00011,15.75725]
[1778229066261,27.92,79740.63,0.0,0.13669,0.00011,15.77334]
[1778229071296,27.91,79740.98,0.0,0.13669,0.00011,15.77341]
[1778229076331,27.91,79738.89,0.0,0.13642,0.00011,15.75203]
[1778229082376,27.9,79738.24,0.0,0.13631,0.00011,15.74276]
[1778229083653,27.9,79737.67,0.0,0.13624,0.00011,15.73716]
[1778229084412,27.9,79738.06,0.0,0.13627,0.00011,15.74]
[1778229085394,27.9,79737.68,0.0,0.13622,0.00011,15.73606]
[1778229090680,27.9,79737.15,0.0,0.13614,0.00011,15.72903]
[1778229091558,27.9,79737.15,0.0,0.13613,0.00011,15.72844]
[1778229091584,27.9,79737.15,0.0,0.13613,0.00011,15.72844]
[1778229093017,27.9,79737.15,0.0,0.13609,0.00011,15.72375]
[1778229093029,27.9,79737.15,0.0,0.13609,0.00011,15.72375]
[1778229093050,27.89,79737.15,0.0,0.13608,0.00011,15.72258]
[1778229099492,27.89,79736.65,0.0,0.13598,0.00011,15.7147]
[1778229104528,27.88,79740.78,0.0,0.13639,0.00011,15.74789]
[1778229109562,27.88,79739.96,0.0,0.13626,0.00011,15.73742]
[1778229115469,27.88,79738.58,0.0,0.13608,0.00011,15.72331]
[1778229115520,27.88,79738.58,0.0,0.13608,0.00011,15.72331]
[1778229115615,27.88,79738.58,0.0,0.13608,0.00011,15.72331]
[1778229115714,27.87,79734.61,0.0,0.13563,0.00011,15.6864]
[1778229116982,27.87,79734.61,0.0,0.13563,0.00011,15.6864]
[1778229117132,27.87,79734.61,0.0,0.13563,0.00011,15.6864]
[1778229117151,27.87,79731.43,0.0,0.13527,0.00011,15.65714]
[1778229119055,27.87,79731.43,0.0,0.13527,0.00011,15.65714]
[1778229119433,27.87,79730.48,0.0,0.13515,0.00011,15.64761]
[1778229123208,27.87,79729.42,0.0,0.13502,0.00011,15.63714]
[1778229123292,27.87,79728.86,0.0,0.13494,0.00011,15.63108]
[1778229126817,27.86,79728.29,0.0,0.13486,0.00011,15.62439]
[1778229126866,27.86,79728.29,0.0,0.13486,0.00011,15.62439]
[1778229126875,27.86,79728.29,0.0,0.13486,0.00011,15.62439]
[1778229126926,27.86,79728.29,0.0,0.13486,0.00011,15.62439]
[1778229127603,27.86,79728.29,0.0,0.13485,0.00011,15.62384]
[1778229128470,27.86,79728.29,0.0,0.13485,0.00011,15.62384]
[1778229128881,27.86,79728.29,0.0,0.13485,0.00011,15.62384]
[1778229129389,27.86,79728.29,0.0,0.13485,0.00011,15.62384]
[1778229129724,27.86,79727.86,0.0,0.13479,0.00011,15.61896]
[1778229129755,27.86,79727.86,0.0,0.13479,0.00011,15.61896]
[1778229129766,27.86,79727.86,0.0,0.13479,0.00011,15.61896]
[1778229129814,27.86,79727.86,0.0,0.13479,0.00011,15.61896]
[1778229133360,27.86,79727.61,0.0,0.13476,0.00011,15.61621]
[1778229133403,27.86,79726.7,0.0,0.13464,0.00011,15.60658]
[1778229134629,27.86,79726.7,0.0,0.13464,0.00011,15.60658]
[1778229135448,27.86,79726.7,0.0,0.13464,0.00011,15.60658]
[1778229138347,27.86,79726.23,0.0,0.13457,0.00011,15.60084]
[1778229139672,27.86,79726.18,0.0,0.13455,0.00011,15.59934]
[1778229139843,27.86,79726.18,0.0,0.13455,0.00011,15.59934]
[1778229139893,27.86,79726.18,0.0,0.13455,0.00011,15.59934]
[1778229139903,27.86,79726.18,0.0,0.13455,0.00011,15.59934]
[1778229139958,27.86,79726.18,0.0,0.13455,0.00011,15.59934]
[1778229143547,27.85,79726.95,0.0,0.13461,0.00011,15.60399]
[1778229143800,27.85,79727.15,0.0,0.13462,0.00011,15.60522]
[1778229145834,27.85,79727.22,0.0,0.13462,0.00011,15.60531]
[1778229145919,27.85,79727.29,0.0,0.13463,0.00011,15.6054]
[1778229156891,27.84,79727.44,0.0,0.13454,0.00011,15.59696]
[1778229159483,27.84,79727.71,0.0,0.13456,0.00011,15.59833]
[1778229160230,27.84,79727.71,0.0,0.13456,0.00011,15.59833]
[1778229165960,27.84,79728.84,0.0,0.13464,0.00011,15.60478]
[1778229171398,27.83,79728.63,0.0,0.13458,0.00011,15.60047]
[1778229178051,27.83,79730.29,0.0,0.13471,0.00011,15.61109]
[1778229187114,27.82,79730.12,0.0,0.13464,0.00011,15.60519]
[1778229194163,27.82,79729.46,0.0,0.13453,0.00011,15.59607]
[1778229199199,27.81,79727.74,0.0,0.13431,0.00011,15.57864]
[1778229205242,27.81,79726.77,0.0,0.13417,0.00011,15.56748]
[1778229206396,27.81,79726.77,0.0,0.13417,0.00011,15.56748]
[1778229206408,27.81,79726.77,0.0,0.13417,0.00011,15.56748]
[1778229206417,27.81,79726.77,0.0,0.13417,0.00011,15.56748]
[1778229206443,27.81,79726.77,0.0,0.13417,0.00011,15.56748]
[1778229213229,27.81,79727.39,0.0,0.13421,0.00011,15.57078]
[1778229213294,27.8,79727.5,0.0,0.13418,0.00011,15.56637]
[1778229213924,27.8,79727.5,0.0,0.13418,0.00011,15.56637]
[1778229215312,27.8,79727.5,0.0,0.13417,0.00011,15.56552]
[1778229215835,27.8,79727.5,0.0,0.13417,0.00011,15.56552]
[1778229216319,27.8,79728.08,0.0,0.13423,0.00011,15.5702]
[1778229219072,27.8,79728.17,0.0,0.13423,0.00011,15.57015]
[1778229219340,27.8,79727.49,0.0,0.13415,0.00011,15.56376]
[1778229224375,27.8,79727.44,0.0,0.13412,0.00011,15.56133]
[1778229229411,27.79,79724.8,0.0,0.13381,0.00011,15.53621]
[1778229230238,27.79,79724.8,0.0,0.13381,0.00011,15.53621]
[1778229230417,27.79,79725.15,0.0,0.13384,0.00011,15.53891]
[1778229231787,27.79,79725.15,0.0,0.13384,0.00011,15.53891]
[1778229231831,27.79,79725.15,0.0,0.13384,0.00011,15.53891]
[1778229231839,27.79,79725.15,0.0,0.13384,0.00011,15.53891]
[1778229231889,27.79,79725.15,0.0,0.13384,0.00011,15.53891]
[1778229232188,27.79,79725.15,0.0,0.13384,0.00011,15.53891]
[1778229232190,27.79,79725.15,0.0,0.13384,0.00011,15.53891]
[1778229232572,27.79,79725.15,0.0,0.13384,0.00011,15.53891]
[1778229232526,27.79,79718.34,0.0,0.1331,0.00011,15.47825]
[1778229233610,27.79,79717.84,0.0,0.13304,0.00011,15.47356]
[1778229236307,27.79,79717.15,0.0,0.13296,0.00011,15.46692]
[1778229236315,27.79,79717.15,0.0,0.13296,0.00011,15.46692]
[1778229241352,27.79,79717.73,0.0,0.13301,0.00011,15.47062]
[1778229246352,27.79,79717.75,0.0,0.13299,0.00011,15.46937]
[1778229251355,27.79,79717.95,0.0,0.13299,0.00011,15.46969]
[1778229252018,27.78,79717.95,0.0,0.13299,0.00011,15.4694]
[1778229252597,27.78,79717.95,0.0,0.13299,0.00011,15.46911]
[1778229258638,27.78,79717.74,0.0,0.13294,0.00011,15.46554]
[1778229264468,27.78,79718.01,0.0,0.13296,0.00011,15.46734]
[1778229269717,27.78,79717.69,0.0,0.13288,0.00011,15.46057]
[1778229274752,27.77,79718.59,0.0,0.13291,0.00011,15.46122]
[1778229279785,27.77,79718.8,0.0,0.1329,0.00011,15.4606]
[1778229286840,27.76,79719.49,0.0,0.13293,0.00011,15.46327]
[1778229291876,27.76,79719.4,0.0,0.1329,0.00011,15.46104]
[1778229296911,27.76,79719.51,0.0,0.1329,0.00011,15.46055]
[1778229300601,27.76,79719.38,0.0,0.13287,0.00011,15.45853]
[1778229300608,27.76,79719.38,0.0,0.13287,0.00011,15.45853]
[1778229300668,27.76,79719.38,0.0,0.13287,0.00011,15.45824]
[1778229302237,27.76,79719.38,0.0,0.13287,0.00011,15.45824]
[1778229310097,27.75,79723.33,0.0,0.13327,0.00011,15.49103]
[1778229310327,27.75,79723.33,0.0,0.13327,0.00011,15.49103]
[1778229312438,27.75,79722.74,0.0,0.13319,0.00011,15.48448]
[1778229312521,27.75,79722.48,0.0,0.13315,0.00011,15.48152]
[1778229318125,27.75,79722.39,0.0,0.13313,0.00011,15.4794]
[1778229318177,27.75,79722.39,0.0,0.13313,0.00011,15.4794]
[1778229318186,27.75,79722.39,0.0,0.13313,0.00011,15.4794]
[1778229318209,27.75,79722.39,0.0,0.13313,0.00011,15.4794]
[1778229324807,27.75,79726.83,0.0,0.13358,0.00011,15.51646]
[1778229326801,27.74,79726.28,0.0,0.13351,0.00011,15.51046]
[1778229327144,27.74,79726.28,0.0,0.13351,0.00011,15.51046]
[1778229327199,27.74,79725.43,0.0,0.1334,0.00011,15.50222]
[1778229328891,27.74,79725.43,0.0,0.1334,0.00011,15.50222]
[1778229329384,27.74,79725.53,0.0,0.13341,0.00011,15.50236]
[1778229330300,27.74,79725.53,0.0,0.13341,0.00011,15.50236]
[1778229330307,27.74,79725.53,0.0,0.13341,0.00011,15.50236]
[1778229330335,27.74,79725.53,0.0,0.13341,0.00011,15.50236]
[1778229330346,27.74,79725.35,0.0,0.13338,0.00011,15.5004]
[1778229330799,27.74,79725.35,0.0,0.13338,0.00011,15.5004]
[1778229331156,27.74,79725.35,0.0,0.13335,0.00011,15.49593]
[1778229332353,27.74,79725.35,0.0,0.13335,0.00011,15.49593]
[1778229332365,27.74,79725.35,0.0,0.13335,0.00011,15.49593]
[1778229332466,27.74,79724.75,0.0,0.13328,0.00011,15.49028]
[1778229333709,27.74,79724.75,0.0,0.13328,0.00011,15.49028]
[1778229333765,27.74,79725.08,0.0,0.13331,0.00011,15.49283]
[1778229336026,27.74,79725.08,0.0,0.1333,0.00011,15.49211]
[1778229336043,27.74,79725.08,0.0,0.1333,0.00011,15.49211]
[1778229336057,27.74,79725.08,0.0,0.1333,0.00011,15.49211]
[1778229336073,27.74,79725.08,0.0,0.1333,0.00011,15.49211]
[1778229339131,27.74,79724.25,0.0,0.1332,0.00011,15.48372]
[1778229339635,27.74,79724.33,0.0,0.1332,0.00011,15.48407]
[1778229341194,27.74,79724.11,0.0,0.13317,0.00011,15.48178]
[1778229341292,27.74,79724.11,0.0,0.13317,0.00011,15.48143]
[1778229342732,27.74,79724.11,0.0,0.13317,0.00011,15.48143]
[1778229343238,27.74,79724.11,0.0,0.13317,0.00011,15.48143]
[1778229347403,27.73,79722.9,0.0,0.13302,0.00011,15.46903]
[1778229347481,27.73,79722.92,0.0,0.13302,0.00011,15.46886]
[1778229351536,27.73,79725.67,0.0,0.1333,0.00011,15.49235]
[1778229351586,27.73,79727.98,0.0,0.13355,0.00011,15.51262]
[1778229353588,27.73,79727.98,0.0,0.13355,0.00011,15.51252]
[1778229353678,27.73,79728.77,0.0,0.13363,0.00011,15.51938]
[1778229358705,27.73,79729.72,0.0,0.13373,0.00011,15.52738]
[1778229362539,27.73,79727.7,0.0,0.13351,0.00011,15.50926]
[1778229362592,27.73,79728.04,0.0,0.13355,0.00011,15.5122]
[1778229363255,27.73,79728.04,0.0,0.13355,0.00011,15.5122]
[1778229363377,27.73,79728.04,0.0,0.13354,0.00011,15.51186]
[1778229368411,27.73,79727.06,0.0,0.13341,0.00011,15.50118]
[1778229370661,27.73,79726.85,0.0,0.13338,0.00011,15.49864]
[1778229373692,27.72,79726.72,0.0,0.13335,0.00011,15.49613]
[1778229374255,27.72,79726.36,0.0,0.13329,0.00011,15.49159]
[1778229379489,27.72,79723.35,0.0,0.13292,0.00011,15.46121]
[1778229384523,27.71,79722.59,0.0,0.13282,0.00011,15.45278]
[1778229389559,27.71,79717.49,0.0,0.13223,0.00011,15.40489]
[1778229394595,27.71,79719.0,0.0,0.13233,0.00011,15.4117]
[1778229400640,27.71,79720.15,0.0,0.13244,0.00011,15.42047]
[1778229405674,27.7,79719.97,0.0,0.13241,0.00011,15.41773]
[1778229406040,27.7,79719.97,0.0,0.13241,0.00011,15.41773]
[1778229406573,27.7,79719.97,0.0,0.13241,0.00011,15.41773]
[1778229415746,27.7,79720.5,0.0,0.13243,0.00011,15.4193]
[1778229420779,27.7,79722.68,0.0,0.13264,0.00011,15.43728]
[1778229425814,27.7,79724.22,0.0,0.13279,0.00011,15.44951]
[1778229426367,27.7,79724.22,0.0,0.13279,0.00011,15.44951]
[1778229426822,27.7,79724.84,0.0,0.13286,0.00011,15.4547]
[1778229431902,27.69,79728.31,0.0,0.13321,0.00011,15.48378]
[1778229436912,27.69,79726.88,0.0,0.13304,0.00011,15.46962]
[1778229439659,27.69,79726.4,0.0,0.13298,0.00011,15.4648]
[1778229439733,27.69,79726.4,0.0,0.13298,0.00011,15.46452]
[1778229444070,27.69,79726.28,0.0,0.13296,0.00011,15.46289]
[1778229444166,27.69,79726.28,0.0,0.13296,0.00011,15.46289]
[1778229447055,27.69,79727.54,0.0,0.13308,0.00011,15.47313]
[1778229447500,27.69,79727.54,0.0,0.13308,0.00011,15.47313]
[1778229448573,27.69,79726.87,0.0,0.133,0.00011,15.46632]
[1778229448787,27.69,79726.87,0.0,0.13299,0.00011,15.46567]
[1778229451602,27.68,79726.47,0.0,0.13293,0.00011,15.46085]
[1778229451757,27.68,79726.67,0.0,0.13291,0.00011,15.45789]
[1778229458040,27.68,79726.02,0.0,0.1328,0.00011,15.44838]
[1778229464499,27.67,79726.26,0.0,0.13279,0.00011,15.44803]
[1778229472139,27.67,79726.23,0.0,0.13271,0.00011,15.4416]
[1778229474184,27.67,79726.23,0.0,0.13271,0.00011,15.4416]
[1778229474216,27.67,79726.23,0.0,0.13271,0.00011,15.4416]
[1778229474311,27.67,79726.23,0.0,0.13271,0.00011,15.4416]
[1778229474628,27.67,79726.23,0.0,0.13271,0.00011,15.4416]
[1778229474821,27.66,79728.9,0.0,0.13298,0.00011,15.46336]
[1778229475370,27.66,79740.08,0.0,0.13419,0.00011,15.5622]
[1778229478474,27.66,79742.98,0.0,0.13449,0.00011,15.58668]
[1778229483004,27.66,79745.82,0.0,0.13477,0.00011,15.60983]
[1778229483684,27.66,79759.82,0.0,0.13629,0.00011,15.73281]
[1778229489078,27.65,79760.53,0.0,0.13634,0.00011,15.73656]
[1778229494191,27.65,79765.26,0.0,0.13681,0.00011,15.77485]
[1778229494296,27.65,79765.26,0.0,0.1368,0.00011,15.77409]
[1778229499330,27.64,79769.69,0.0,0.13724,0.00011,15.8095]
[1778229504365,27.63,79770.68,0.0,0.13729,0.00011,15.81342]
[1778229510309,27.63,79771.26,0.0,0.13731,0.00011,15.8153]
[1778229513049,27.62,79774.26,0.0,0.13757,0.00011,15.83456]
[1778229518457,27.62,79774.58,0.0,0.13755,0.00011,15.83316]
[1778229523513,27.61,79779.88,0.0,0.13808,0.00011,15.8761]
[1778229525430,27.61,79780.62,0.0,0.13814,0.00011,15.88099]
[1778229527227,27.61,79784.8,0.0,0.13859,0.00011,15.91645]
[1778229527527,27.61,79785.87,0.0,0.13869,0.00011,15.92507]
[1778229528065,27.61,79785.87,0.0,0.13869,0.00011,15.92507]
[1778229528533,27.61,79789.62,0.0,0.1391,0.00011,15.9575]
[1778229530892,27.6,79788.9,0.0,0.13901,0.00011,15.95014]
[1778229530910,27.6,79788.9,0.0,0.13901,0.00011,15.95014]
[1778229531415,27.6,79788.75,0.0,0.13898,0.00011,15.94786]
[1778229531555,27.6,79787.8,0.0,0.13886,0.00011,15.93846]
[1778229532292,27.6,79787.8,0.0,0.13886,0.00011,15.93846]
[1778229532773,27.6,79793.49,0.0,0.13948,0.00011,15.98813]
[1778229533126,27.6,79793.49,0.0,0.13948,0.00011,15.98813]
[1778229533137,27.6,79793.49,0.0,0.13948,0.00011,15.98813]
[1778229533194,27.6,79793.49,0.0,0.13948,0.00011,15.98813]
[1778229533784,27.6,79793.44,0.0,0.13946,0.00011,15.98668]
[1778229536117,27.6,79793.44,0.0,0.13944,0.00011,15.98469]
[1778229536844,27.59,79793.87,0.0,0.13947,0.00011,15.98752]
[1778229542216,27.57,79797.8,0.0,0.13974,0.00011,16.0089]
[1778229543423,27.56,79797.8,0.0,0.13964,0.00011,16.00135]
[1778229543642,27.55,79797.88,0.0,0.13955,0.00011,15.99461]
[1778229548677,27.55,79798.38,0.0,0.13956,0.00011,15.99534]
[1778229553651,27.54,79798.72,0.0,0.13956,0.00011,15.99548]
[1778229553951,27.54,79802.75,0.0,0.14001,0.00011,16.03075]
[1778229554019,27.54,79802.75,0.0,0.14001,0.00011,16.03075]
[1778229554153,27.54,79802.75,0.0,0.14001,0.00011,16.03075]
[1778229559761,27.53,79810.24,0.0,0.14078,0.00011,16.09268]
[1778229564767,27.53,79814.09,0.0,0.14117,0.00011,16.12362]
[1778229570837,27.52,79820.73,0.0,0.14184,0.00011,16.17664]
[1778229573128,27.52,79822.82,0.0,0.14202,0.00011,16.18936]
[1778229573271,27.52,79822.82,0.0,0.14202,0.00011,16.18936]
[1778229573860,27.52,79829.33,0.0,0.14276,0.00011,16.24702]
[1778229574057,27.52,79829.33,0.0,0.14276,0.00011,16.24702]
[1778229574616,27.52,79829.33,0.0,0.14276,0.00011,16.24702]
[1778229574870,27.52,79830.7,0.0,0.1429,0.00011,16.25859]
[1778229579901,27.47,79829.51,0.0,0.14234,0.00011,16.21544]
[1778229584942,27.44,79829.56,0.0,0.14206,0.00011,16.19364]
[1778229589972,27.43,79824.97,0.0,0.14148,0.00011,16.14805]
[1778229592992,27.43,79813.63,0.0,0.14017,0.00011,16.04387]
[1778229600025,27.42,79811.66,0.0,0.13991,0.00011,16.02342]
[1778229605078,27.42,79809.75,0.0,0.13963,0.00011,16.00097]
[1778229610116,27.41,79799.19,0.0,0.1384,0.00011,15.90319]
[1778229615411,27.41,79796.28,0.0,0.13805,0.00011,15.87513]
[1778229615952,27.41,79796.28,0.0,0.13805,0.00011,15.87513]
[1778229615963,27.41,79796.28,0.0,0.13805,0.00011,15.87513]
[1778229616158,27.41,79793.18,0.0,0.13769,0.00011,15.84587]
[1778229617424,27.41,79793.18,0.0,0.13769,0.00011,15.84587]
[1778229617462,27.4,79785.85,0.0,0.13686,0.00011,15.77952]
[1778229618101,27.4,79785.85,0.0,0.13686,0.00011,15.77952]
[1778229618202,27.4,79785.88,0.0,0.13686,0.00011,15.77914]
[1778229619534,27.4,79785.88,0.0,0.13686,0.00011,15.77914]
[1778229619633,27.4,79785.57,0.0,0.13681,0.00011,15.77511]
[1778229620380,27.4,79785.57,0.0,0.13681,0.00011,15.77511]
[1778229620481,27.4,79785.17,0.0,0.13676,0.00011,15.77153]
[1778229622420,27.4,79785.0,0.0,0.13673,0.00011,15.76874]
[1778229628243,27.4,79782.97,0.0,0.13646,0.00011,15.74682]
[1778229634041,27.39,79782.01,0.0,0.13628,0.00011,15.73099]
[1778229634282,27.39,79782.01,0.0,0.13628,0.00011,15.73099]
[1778229634554,27.39,79782.01,0.0,0.13628,0.00011,15.73099]
[1778229634651,27.39,79783.74,0.0,0.13646,0.00011,15.74521]
[1778229635098,27.39,79783.74,0.0,0.13646,0.00011,15.74521]
[1778229635828,27.39,79783.74,0.0,0.13646,0.00011,15.74521]
[1778229636613,27.39,79783.87,0.0,0.13646,0.00011,15.74573]
[1778229636714,27.39,79783.87,0.0,0.13646,0.00011,15.74508]
[1778229642782,27.38,79785.51,0.0,0.1366,0.00011,15.75712]
[1778229649389,27.38,79784.76,0.0,0.13645,0.00011,15.745]
[1778229655431,27.37,79784.07,0.0,0.13632,0.00011,15.73477]
[1778229660467,27.37,79782.48,0.0,0.13611,0.00011,15.71722]
[1778229665506,27.36,79783.95,0.0,0.13622,0.00011,15.72643]
[1778229666250,27.36,79783.95,0.0,0.13622,0.00011,15.72643]
[1778229666513,27.36,79783.96,0.0,0.13621,0.00011,15.72585]
[1778229667675,27.36,79783.96,0.0,0.13621,0.00011,15.72585]
[1778229667753,27.36,79783.85,0.0,0.13619,0.00011,15.72419]
[1778229672270,27.35,79782.62,0.0,0.13603,0.00011,15.71117]
[1778229673630,27.35,79781.68,0.0,0.13591,0.00011,15.70145]
[1778229673662,27.35,79781.33,0.0,0.13586,0.00011,15.69767]
[1778229679797,27.35,79781.44,0.0,0.13584,0.00011,15.69611]
[1778229679898,27.35,79782.26,0.0,0.13592,0.00011,15.7022]
[1778229685642,27.34,79782.83,0.0,0.13593,0.00011,15.70342]
[1778229690054,27.34,79782.79,0.0,0.13591,0.00011,15.70177]
[1778229690677,27.34,79781.62,0.0,0.13576,0.00011,15.68938]
[1778229695712,27.33,79782.37,0.0,0.13577,0.00011,15.68886]
[1778229697245,27.33,79782.61,0.0,0.13579,0.00011,15.69038]
[1778229697270,27.33,79782.61,0.0,0.13579,0.00011,15.69038]
[1778229697739,27.33,79782.61,0.0,0.13579,0.00011,15.69038]
[1778229697866,27.33,79782.61,0.0,0.13579,0.00011,15.69038]
[1778229698105,27.33,79797.25,0.0,0.13741,0.00011,15.82111]
[1778229699610,27.33,79797.25,0.0,0.1374,0.00011,15.82031]
[1778229699990,27.33,79800.64,0.0,0.13777,0.00011,15.84996]
[1778229700341,27.33,79800.64,0.0,0.13777,0.00011,15.84996]
[1778229700747,27.33,79800.64,0.0,0.13776,0.00011,15.84913]
[1778229702053,27.33,79800.64,0.0,0.13776,0.00011,15.84913]
[1778229702238,27.33,79799.99,0.0,0.13768,0.00011,15.84247]
[1778229703029,27.32,79796.14,0.0,0.13724,0.00011,15.80712]
[1778229705727,27.32,79797.21,0.0,0.13734,0.00011,15.81521]
[1778229706099,27.32,79797.75,0.0,0.13739,0.00011,15.81929]
[1778229709571,27.32,79799.73,0.0,0.13758,0.00011,15.83479]
[1778229709811,27.32,79799.33,0.0,0.13752,0.00011,15.83044]
[1778229714845,27.31,79795.89,0.0,0.13709,0.00011,15.79599]
[1778229715170,27.31,79795.89,0.0,0.13709,0.00011,15.79599]
[1778229715770,27.31,79795.89,0.0,0.13709,0.00011,15.79599]
[1778229718020,27.31,79796.5,0.0,0.13714,0.00011,15.80007]
[1778229718078,27.31,79795.54,0.0,0.13703,0.00011,15.79076]
[1778229718818,27.31,79795.54,0.0,0.13703,0.00011,15.79076]
[1778229719090,27.31,79795.54,0.0,0.13703,0.00011,15.79076]
[1778229719105,27.31,79797.09,0.0,0.13719,0.00011,15.80401]
[1778229719205,27.31,79797.09,0.0,0.13719,0.00011,15.80401]
[1778229719881,27.31,79797.85,0.0,0.13727,0.00011,15.81043]
[1778229720925,27.31,79814.08,0.0,0.13909,0.00011,15.9558]
[1778229726102,27.3,79811.28,0.0,0.13874,0.00011,15.92829]
[1778229731965,27.3,79815.48,0.0,0.13916,0.00011,15.96199]
[1778229735403,27.3,79816.42,0.0,0.13925,0.00011,15.96866]
[1778229735996,27.29,79816.26,0.0,0.13922,0.00011,15.96663]
[1778229738351,27.29,79810.5,0.0,0.13855,0.00011,15.91342]
[1778229739892,27.29,79809.83,0.0,0.13848,0.00011,15.90739]
[1778229739993,27.29,79809.83,0.0,0.13847,0.00011,15.90635]
[1778229743801,27.29,79808.42,0.0,0.13828,0.00011,15.89187]
[1778229744051,27.29,79809.08,0.0,0.13835,0.00011,15.89703]
[1778229747447,27.28,79813.95,0.0,0.13887,0.00011,15.93853]
[1778229747993,27.28,79813.95,0.0,0.13887,0.00011,15.93853]
[1778229752306,27.28,79814.36,0.0,0.13883,0.00011,15.93426]
[1778229752570,27.28,79814.36,0.0,0.13883,0.00011,15.93426]
[1778229754202,27.28,79818.75,0.0,0.13931,0.00011,15.9724]
[1778229754707,27.28,79818.75,0.0,0.13931,0.00011,15.9724]
[1778229755129,27.28,79819.64,0.0,0.1394,0.00011,15.97953]
[1778229760151,27.27,79822.65,0.0,0.13969,0.00011,16.00305]
[1778229765197,27.26,79828.79,0.0,0.14034,0.00011,16.05437]
[1778229769229,27.26,79842.86,0.0,0.14191,0.00011,16.17859]
[1778229775944,27.26,79837.5,0.0,0.14126,0.00011,16.12771]
[1778229781310,27.25,79833.73,0.0,0.14074,0.00011,16.08685]
[1778229786346,27.24,79836.28,0.0,0.14099,0.00011,16.10633]
[1778229791381,27.24,79838.32,0.0,0.14118,0.00011,16.12121]
[1778229796410,27.23,79838.41,0.0,0.14114,0.00011,16.11861]
[1778229799535,27.23,79838.27,0.0,0.14111,0.00011,16.116]
[1778229799541,27.23,79839.67,0.0,0.14126,0.00011,16.12799]
[1778229802050,27.23,79839.67,0.0,0.14125,0.00011,16.12732]
[1778229802152,27.23,79842.71,0.0,0.14158,0.00011,16.15345]
[1778229808499,27.22,79845.89,0.0,0.14189,0.00011,16.17805]
[1778229813535,27.22,79846.29,0.0,0.14186,0.00011,16.17405]
[1778229819576,27.21,79846.2,0.0,0.1418,0.00011,16.16921]
[1778229824611,27.2,79843.73,0.0,0.14147,0.00011,16.1436]
[1778229829647,27.2,79845.8,0.0,0.14167,0.00011,16.15918]
[1778229834682,27.2,79846.29,0.0,0.14169,0.00011,16.16043]
[1778229835394,27.2,79846.29,0.0,0.14169,0.00011,16.16043]
[1778229835690,27.19,79847.21,0.0,0.14178,0.00011,16.16813]
[1778229840726,27.19,79849.11,0.0,0.14195,0.00011,16.18138]
[1778229845759,27.18,79846.04,0.0,0.14156,0.00011,16.15037]
[1778229850795,27.18,79849.57,0.0,0.14192,0.00011,16.17916]
[1778229856079,27.18,79854.51,0.0,0.14245,0.00012,16.22132]
[1778229861871,27.17,79857.27,0.0,0.14271,0.00012,16.24168]
[1778229863335,27.17,79857.07,0.0,0.14268,0.00012,16.23921]
[1778229864079,27.17,79857.07,0.0,0.14268,0.00012,16.23921]
[1778229864180,27.17,79857.39,0.0,0.14271,0.00012,16.24146]
[1778229864323,27.17,79857.39,0.0,0.14271,0.00012,16.24146]
[1778229864918,27.17,79857.81,0.0,0.14275,0.00012,16.24462]
[1778229869927,27.16,79860.09,0.0,0.14297,0.00012,16.26199]
[1778229872930,27.16,79861.49,0.0,0.14308,0.00012,16.26926]
[1778229873204,27.16,79862.27,0.0,0.14316,0.00012,16.27568]
[1778229873754,27.16,79862.27,0.0,0.14316,0.00012,16.27568]
[1778229873955,27.16,79862.27,0.0,0.14316,0.00012,16.27502]
[1778229879138,27.15,79862.69,0.0,0.14317,0.00012,16.27604]
[1778229885032,27.15,79862.24,0.0,0.14306,0.00012,16.26725]
[1778229890067,27.14,79861.38,0.0,0.14291,0.00012,16.25607]
[1778229895105,27.14,79864.94,0.0,0.14328,0.00012,16.2849]
[1778229900139,27.13,79864.71,0.0,0.1432,0.00012,16.27906]
[1778229905174,27.13,79864.68,0.0,0.14315,0.00012,16.27508]
[1778229906689,27.13,79864.58,0.0,0.14313,0.00012,16.27343]
[1778229906710,27.13,79864.58,0.0,0.14313,0.00012,16.27343]
[1778229906884,27.13,79864.58,0.0,0.14313,0.00012,16.27343]
[1778229907189,27.13,79865.42,0.0,0.14322,0.00012,16.28031]
[1778229908196,27.12,79877.75,0.0,0.14464,0.00012,16.39165]
[1778229909168,27.12,79877.75,0.0,0.14464,0.00012,16.39165]
[1778229909231,27.12,79879.19,0.0,0.1448,0.00012,16.40419]
[1778229911155,27.12,79879.19,0.0,0.1448,0.00012,16.40419]
[1778229911218,27.12,79879.19,0.0,0.14478,0.00012,16.40306]
[1778229912014,27.12,79879.19,0.0,0.14478,0.00012,16.40306]
[1778229912029,27.12,79879.19,0.0,0.14478,0.00012,16.40306]
[1778229912224,27.12,79878.95,0.0,0.14475,0.00012,16.40031]
[1778229912638,27.12,79878.95,0.0,0.14475,0.00012,16.40031]
[1778229912739,27.12,79878.93,0.0,0.14475,0.00012,16.40013]
[1778229914098,27.12,79878.93,0.0,0.14475,0.00012,16.40013]
[1778229914237,27.12,79878.93,0.0,0.14473,0.00012,16.39901]
[1778229914852,27.12,79878.93,0.0,0.14473,0.00012,16.39901]
[1778229914954,27.12,79879.14,0.0,0.14475,0.00012,16.40037]
[1778229915565,27.12,79879.14,0.0,0.14475,0.00012,16.40037]
[1778229916319,27.12,79879.14,0.0,0.14475,0.00012,16.40037]
[1778229921539,27.11,79878.58,0.0,0.14464,0.00012,16.39189]
[1778229922293,27.11,79877.28,0.0,0.14448,0.00012,16.3795]
[1778229925032,27.11,79875.1,0.0,0.14421,0.00012,16.35858]
[1778229925314,27.11,79875.1,0.0,0.1442,0.00012,16.358]
[1778229927440,27.11,79875.05,0.0,0.14418,0.00012,16.35639]
[1778229928336,27.11,79876.1,0.0,0.1443,0.00012,16.36537]
[1778229933373,27.1,79874.0,0.0,0.14399,0.00012,16.33936]
[1778229938406,27.1,79875.88,0.0,0.14417,0.00012,16.35372]
[1778229943443,27.09,79873.38,0.0,0.14383,0.00012,16.3271]
[1778229949485,27.09,79875.07,0.0,0.14396,0.00012,16.33764]
[1778229954520,27.08,79874.72,0.0,0.14387,0.00012,16.33036]
[1778229959554,27.08,79874.33,0.0,0.14377,0.00012,16.32274]
[1778229964589,27.07,79873.62,0.0,0.14364,0.00012,16.31218]
[1778229969626,27.06,79873.05,0.0,0.14352,0.00012,16.30292]
[1778229974659,27.06,79872.85,0.0,0.14344,0.00012,16.29709]
[1778229979694,27.05,79875.06,0.0,0.14364,0.00012,16.31319]
[1778229985229,27.05,79875.63,0.0,0.14366,0.00012,16.3143]
[1778229990313,27.04,79876.05,0.0,0.14366,0.00012,16.31489]
[1778229994684,27.04,79877.02,0.0,0.1437,0.00012,16.31556]
[1778229994800,27.03,79876.11,0.0,0.14358,0.00012,16.30645]
[1778229999834,27.03,79880.22,0.0,0.144,0.00012,16.33977]
[1778230004874,27.02,79879.36,0.0,0.14384,0.00012,16.32694]
[1778230009907,27.02,79879.04,0.0,0.14375,0.00012,16.31995]
[1778230011618,27.01,79879.3,0.0,0.14377,0.00012,16.32151]
[1778230011922,27.01,79879.41,0.0,0.14377,0.00012,16.3217]
[1778230013084,27.01,79879.41,0.0,0.14377,0.00012,16.3217]
[1778230013185,27.01,79880.36,0.0,0.14387,0.00012,16.32955]
[1778230016957,27.01,79890.4,0.0,0.145,0.00012,16.41781]
[1778230021991,27.0,79891.37,0.0,0.14507,0.00012,16.4238]
[1778230023816,27.0,79890.72,0.0,0.14499,0.00012,16.41731]
[1778230023826,27.0,79890.72,0.0,0.14499,0.00012,16.41731]
[1778230024257,27.0,79890.67,0.0,0.14498,0.00012,16.4163]
[1778230030047,27.0,79895.86,0.0,0.14554,0.00012,16.46027]
[1778230035083,26.99,79897.29,0.0,0.14567,0.00012,16.47048]
[1778230040118,26.99,79898.36,0.0,0.14576,0.00012,16.4774]
[1778230042463,26.99,79897.98,0.0,0.14571,0.00012,16.47338]
[1778230047073,26.98,79897.82,0.0,0.14565,0.00012,16.46927]
[1778230047167,26.98,79897.77,0.0,0.14564,0.00012,16.46829]
[1778230049762,26.98,79901.65,0.0,0.14609,0.00012,16.50293]
[1778230050187,26.98,79901.38,0.0,0.14605,0.00012,16.50018]
[1778230054573,26.98,79906.61,0.0,0.14662,0.00012,16.54264]
[1778230054673,26.98,79906.38,0.0,0.14659,0.00012,16.54054]
[1778230055782,26.98,79906.38,0.0,0.14659,0.00012,16.54054]
[1778230055823,26.98,79906.38,0.0,0.14659,0.00012,16.54054]
[1778230056181,26.98,79906.38,0.0,0.14659,0.00012,16.54054]
[1778230056400,26.98,79906.38,0.0,0.14659,0.00012,16.54054]
[1778230056431,26.98,79914.97,0.0,0.1476,0.00012,16.61849]
[1778230056602,26.98,79914.97,0.0,0.1476,0.00012,16.61849]
[1778230057240,26.98,79915.41,0.0,0.14765,0.00012,16.62206]
[1778230058142,26.98,79915.41,0.0,0.14765,0.00012,16.62206]
[1778230058155,26.98,79915.41,0.0,0.14765,0.00012,16.62206]
[1778230058356,26.98,79923.4,0.0,0.14859,0.00012,16.69473]
[1778230064288,26.97,79923.17,0.0,0.14852,0.00012,16.68921]
[1778230069324,26.97,79924.15,0.0,0.1486,0.00012,16.69519]
[1778230072463,26.97,79931.36,0.0,0.14944,0.00012,16.76005]
[1778230073177,26.97,79931.44,0.0,0.14944,0.00012,16.7601]
[1778230075468,26.96,79937.01,0.0,0.15009,0.00012,16.80972]
[1778230075472,26.96,79934.35,0.0,0.14976,0.00012,16.78458]
[1778230076131,26.96,79934.35,0.0,0.14976,0.00012,16.78458]
[1778230076376,26.96,79934.35,0.0,0.14975,0.00012,16.78387]
[1778230081409,26.96,79935.72,0.0,0.14987,0.00012,16.79284]
[1778230086443,26.95,79934.8,0.0,0.14971,0.00012,16.78087]
[1778230091480,26.95,79935.55,0.0,0.14975,0.00012,16.78428]
[1778230096514,26.94,79936.37,0.0,0.1498,0.00012,16.78829]
[1778230101548,26.94,79937.14,0.0,0.14985,0.00012,16.79182]
[1778230107501,26.93,79937.29,0.0,0.14983,0.00012,16.79036]
[1778230117661,26.92,79934.05,0.0,0.14931,0.00012,16.74893]
[1778230122695,26.92,79929.43,0.0,0.14872,0.00012,16.70361]
[1778230124423,26.92,79929.43,0.0,0.14872,0.00012,16.70361]
[1778230124523,26.91,79931.2,0.0,0.14891,0.00012,16.71846]
[1778230126966,26.91,79931.74,0.0,0.14897,0.00012,16.7227]
[1778230127098,26.91,79931.74,0.0,0.14897,0.00012,16.7227]
[1778230127216,26.91,79931.74,0.0,0.14897,0.00012,16.7227]
[1778230127458,26.91,79933.96,0.0,0.14921,0.00012,16.74162]
[1778230128739,26.91,79952.6,0.0,0.15145,0.00012,16.91233]
[1778230130563,26.91,79952.6,0.0,0.15145,0.00012,16.91233]
[1778230131419,26.91,79956.65,0.0,0.15193,0.00012,16.94865]
[1778230131483,26.91,79953.02,0.0,0.15148,0.00012,16.91475]
[1778230136795,26.91,79945.24,0.0,0.15052,0.00012,16.84157]
[1778230141849,26.9,79950.04,0.0,0.15109,0.00012,16.88469]
[1778230143735,26.9,79951.61,0.0,0.15127,0.00012,16.89892]
[1778230143864,26.9,79952.89,0.0,0.15142,0.00012,16.91046]
[1778230149908,26.9,79958.23,0.0,0.15205,0.00012,16.95779]
[1778230154941,26.9,79952.16,0.0,0.15129,0.00012,16.90057]
[1778230160983,26.9,79952.37,0.0,0.1513,0.00012,16.90117]
[1778230162706,26.9,79952.96,0.0,0.15137,0.00012,16.9062]
[1778230163468,26.9,79952.96,0.0,0.15137,0.00012,16.9062]
[1778230163570,26.9,79941.49,0.0,0.14998,0.00012,16.80029]
[1778230165685,26.9,79941.37,0.0,0.14996,0.00012,16.79891]
[1778230166474,26.9,79941.37,0.0,0.14996,0.00012,16.79891]
[1778230166575,26.89,79941.39,0.0,0.14995,0.00012,16.79859]
[1778230171992,26.89,79940.98,0.0,0.14987,0.00012,16.78997]
[1778230172026,26.89,79940.98,0.0,0.14987,0.00012,16.78997]
[1778230172161,26.89,79940.98,0.0,0.14987,0.00012,16.78997]
[1778230172262,26.89,79930.02,0.0,0.14855,0.00012,16.68887]
[1778230172712,26.89,79930.02,0.0,0.14855,0.00012,16.68887]
[1778230173072,26.89,79930.72,0.0,0.14863,0.00012,16.69523]
[1778230175284,26.89,79924.51,0.0,0.14789,0.00012,16.63817]
[1778230175352,26.89,79924.51,0.0,0.14789,0.00012,16.63817]
[1778230175519,26.89,79926.16,0.0,0.14809,0.00012,16.65333]
[1778230176600,26.89,79938.18,0.0,0.14952,0.00012,16.76381]
[1778230177131,26.89,79938.18,0.0,0.14952,0.00012,16.76381]
[1778230177200,26.89,79943.43,0.0,0.15015,0.00012,16.81195]
[1778230181867,26.89,79942.0,0.0,0.14997,0.00012,16.79826]
[1778230182691,26.89,79942.0,0.0,0.14997,0.00012,16.79792]
[1778230183138,26.89,79943.78,0.0,0.15018,0.00012,16.81411]
[1778230188172,26.89,79937.09,0.0,0.14936,0.00012,16.75156]
[1778230193207,26.89,79939.31,0.0,0.1496,0.00012,16.7699]
[1778230198244,26.88,79940.07,0.0,0.14968,0.00012,16.77579]
[1778230203277,26.88,79940.01,0.0,0.14966,0.00012,16.77424]
[1778230208361,26.88,79942.85,0.0,0.14998,0.00012,16.79872]
[1778230213466,26.88,79944.09,0.0,0.15012,0.00012,16.80972]
[1778230217918,26.88,79944.56,0.0,0.15017,0.00012,16.81346]
[1778230217922,26.88,79944.56,0.0,0.15017,0.00012,16.81346]
[1778230218382,26.88,79945.2,0.0,0.15025,0.00012,16.81919]
[1778230219547,26.88,79945.2,0.0,0.15025,0.00012,16.81919]
[1778230219648,26.88,79945.02,0.0,0.15022,0.00012,16.81738]
[1778230223419,26.88,79956.86,0.0,0.15164,0.00012,16.9254]
[1778230228452,26.88,79953.67,0.0,0.15124,0.00012,16.89467]
[1778230233488,26.87,79955.03,0.0,0.15135,0.00012,16.90176]
[1778230238495,26.87,79955.68,0.0,0.15142,0.00012,16.90652]
[1778230243575,26.87,79955.68,0.0,0.15142,0.00012,16.90652]
[1778230243676,26.87,79955.68,0.0,0.1514,0.00012,16.90533]
[1778230244264,26.87,79955.68,0.0,0.1514,0.00012,16.90533]
[1778230244566,26.87,79955.68,0.0,0.1514,0.00012,16.9051]
[1778230244951,26.87,79955.68,0.0,0.1514,0.00012,16.9051]
[1778230245574,26.87,79956.08,0.0,0.15144,0.00012,16.90856]
[1778230248071,26.87,79953.09,0.0,0.15107,0.00012,16.88057]
[1778230248595,26.87,79953.46,0.0,0.15112,0.00012,16.88379]
[1778230250223,26.87,79953.26,0.0,0.15109,0.00012,16.88175]
[1778230250608,26.87,79952.9,0.0,0.15104,0.00012,16.87823]
[1778230255644,26.87,79948.31,0.0,0.15048,0.00012,16.83502]
[1778230260177,26.87,79947.56,0.0,0.15038,0.00012,16.82759]
[1778230261156,26.87,79946.84,0.0,0.15029,0.00012,16.82085]
[1778230261688,26.87,79946.48,0.0,0.15025,0.00012,16.81745]
[1778230266722,26.87,79944.12,0.0,0.14996,0.00012,16.79532]
[1778230271756,26.86,79937.54,0.0,0.14916,0.00012,16.73467]
[1778230276792,26.87,79933.66,0.0,0.1487,0.00012,16.69909]
[1778230281826,26.87,79930.8,0.0,0.14836,0.00012,16.6729]
[1778230285919,26.86,79920.57,0.0,0.14713,0.00012,16.5784]
[1778230291896,26.86,79919.19,0.0,0.14692,0.00012,16.56043]
[1778230296931,26.86,79916.0,0.0,0.14653,0.00012,16.5302]
[1778230301971,26.86,79913.65,0.0,0.14625,0.00012,16.50794]
[1778230308013,26.86,79918.41,0.0,0.14681,0.00012,16.55191]
[1778230313046,26.86,79919.01,0.0,0.14689,0.00012,16.55798]
[1778230318080,26.86,79917.15,0.0,0.14668,0.00012,16.54146]
[1778230323116,26.86,79912.48,0.0,0.14613,0.00012,16.49919]
[1778230328154,26.86,79910.5,0.0,0.14589,0.00012,16.48029]
[1778230333186,26.86,79908.95,0.0,0.1457,0.00012,16.46534]
[1778230338224,26.86,79907.63,0.0,0.14553,0.00012,16.45234]
[1778230343258,26.86,79905.56,0.0,0.14528,0.00012,16.43261]
[1778230348293,26.86,79903.94,0.0,0.14508,0.00012,16.41704]
[1778230353329,26.86,79896.77,0.0,0.1442,0.00012,16.34664]
[1778230355029,26.86,79900.46,0.0,0.14463,0.00012,16.38047]
[1778230355620,26.86,79911.02,0.0,0.14588,0.00012,16.47738]
[1778230361384,26.86,79919.34,0.0,0.14686,0.00012,16.55361]
[1778230362877,26.86,79919.34,0.0,0.14686,0.00012,16.55361]
[1778230363506,26.86,79919.91,0.0,0.14693,0.00012,16.55875]
[1778230363643,26.86,79919.91,0.0,0.14693,0.00012,16.55875]
[1778230363744,26.86,79917.3,0.0,0.14662,0.00012,16.53466]
[1778230369440,26.85,79917.26,0.0,0.14659,0.00012,16.53253]
[1778230374479,26.85,79919.86,0.0,0.14688,0.00012,16.55491]
[1778230379581,26.85,79923.32,0.0,0.14727,0.00012,16.5855]
[1778230379613,26.85,79924.96,0.0,0.14746,0.00012,16.60026]
[1778230381116,26.85,79924.96,0.0,0.14746,0.00012,16.59994]
[1778230381525,26.85,79925.57,0.0,0.14753,0.00012,16.60522]
[1778230386559,26.85,79925.88,0.0,0.14754,0.00012,16.60656]
[1778230392602,26.84,79924.73,0.0,0.14738,0.00012,16.59415]
[1778230398718,26.84,79922.93,0.0,0.14715,0.00012,16.57633]
[1778230404687,26.84,79920.48,0.0,0.14682,0.00012,16.55117]
[1778230411738,26.84,79917.66,0.0,0.14643,0.00012,16.51876]
[1778230416828,26.83,79915.26,0.0,0.14613,0.00012,16.49539]
[1778230417261,26.83,79922.92,0.0,0.14703,0.00012,16.56554]
[1778230417781,26.83,79922.92,0.0,0.14703,0.00012,16.5655]
[1778230417964,26.83,79922.92,0.0,0.14703,0.00012,16.5655]
[1778230418459,26.83,79922.92,0.0,0.14703,0.00012,16.5655]
[1778230418507,26.83,79922.92,0.0,0.14703,0.00012,16.5655]
[1778230418898,26.83,79943.61,0.0,0.14951,0.00012,16.75588]
[1778230419204,26.83,79943.61,0.0,0.14951,0.00012,16.75588]
[1778230419796,26.83,79943.61,0.0,0.14951,0.00012,16.75579]
[1778230423434,26.83,79943.58,0.0,0.14949,0.00012,16.75457]
[1778230423823,26.83,79943.18,0.0,0.14944,0.00012,16.7505]
[1778230424586,26.83,79943.18,0.0,0.14944,0.00012,16.7505]
[1778230425488,26.83,79944.53,0.0,0.1496,0.00012,16.76256]
[1778230425837,26.83,79936.76,0.0,0.14866,0.00012,16.69058]
[1778230427851,26.83,79924.54,0.0,0.14718,0.00012,16.57721]
[1778230432886,26.83,79923.07,0.0,0.14698,0.00012,16.56178]
[1778230437920,26.82,79924.81,0.0,0.14717,0.00012,16.57603]
[1778230442955,26.82,79925.6,0.0,0.14724,0.00012,16.58155]
[1778230447991,26.82,79928.21,0.0,0.14753,0.00012,16.6038]
[1778230453028,26.82,79930.31,0.0,0.14776,0.00012,16.6215]
[1778230458062,26.81,79930.32,0.0,0.14773,0.00012,16.6198]
[1778230463097,26.81,79931.93,0.0,0.1479,0.00012,16.63289]
[1778230464829,26.81,79931.93,0.0,0.1479,0.00012,16.63289]
[1778230470146,26.81,79931.17,0.0,0.14778,0.00012,16.62356]
[1778230475181,26.8,79932.27,0.0,0.14786,0.00012,16.62801]
[1778230480217,26.8,79932.18,0.0,0.14783,0.00012,16.6256]
[1778230483772,26.8,79932.36,0.0,0.14784,0.00012,16.6266]
[1778230485059,26.8,79938.38,0.0,0.14855,0.00012,16.68136]
[1778230485818,26.8,79938.38,0.0,0.14855,0.00012,16.68136]
[1778230485919,26.8,79939.46,0.0,0.14868,0.00012,16.6912]
[1778230487107,26.8,79939.6,0.0,0.1487,0.00012,16.69235]
[1778230487491,26.8,79939.37,0.0,0.14867,0.00012,16.69009]
[1778230493307,26.8,79939.08,0.0,0.14862,0.00012,16.68675]
[1778230498342,26.8,79939.46,0.0,0.14866,0.00012,16.68965]
[1778230503377,26.8,79938.31,0.0,0.14852,0.00012,16.67842]
[1778230508413,26.8,79937.12,0.0,0.14837,0.00012,16.66704]
[1778230513845,26.8,79937.14,0.0,0.14837,0.00012,16.66698]
[1778230513946,26.8,79937.14,0.0,0.14837,0.00012,16.66692]
[1778230515605,26.8,79937.14,0.0,0.14837,0.00012,16.66692]
[1778230515897,26.8,79937.14,0.0,0.14837,0.00012,16.66692]
[1778230515998,26.8,79936.95,0.0,0.14834,0.00012,16.66506]
[1778230521506,26.79,79932.54,0.0,0.1478,0.00012,16.62365]
[1778230526541,26.79,79932.53,0.0,0.14778,0.00012,16.62205]
[1778230531576,26.79,79929.62,0.0,0.1474,0.00012,16.59032]
[1778230536625,26.79,79928.51,0.0,0.14725,0.00012,16.5789]
[1778230542653,26.79,79927.77,0.0,0.14713,0.00012,16.57013]
[1778230547689,26.78,79929.44,0.0,0.14731,0.00012,16.584]
[1778230552724,26.78,79929.58,0.0,0.14731,0.00012,16.5837]
[1778230557758,26.78,79927.71,0.0,0.14706,0.00012,16.56487]
[1778230562917,26.78,79928.86,0.0,0.14718,0.00012,16.57425]
[1778230562979,26.78,79930.65,0.0,0.14739,0.00012,16.59044]
[1778230566746,26.78,79930.98,0.0,0.14742,0.00012,16.59246]
[1778230567281,26.78,79931.06,0.0,0.14742,0.00012,16.59285]
[1778230567828,26.78,79931.06,0.0,0.14742,0.00012,16.5925]
[1778230572866,26.77,79927.55,0.0,0.14698,0.00012,16.55831]
[1778230577903,26.77,79928.08,0.0,0.14702,0.00012,16.56171]
[1778230582939,26.77,79929.45,0.0,0.14716,0.00012,16.57284]
[1778230587974,26.77,79928.89,0.0,0.14707,0.00012,16.56546]
[1778230593009,26.76,79929.36,0.0,0.14707,0.00012,16.56349]
[1778230593310,26.76,79929.36,0.0,0.14707,0.00012,16.56349]
[1778230593997,26.76,79929.36,0.0,0.14707,0.00012,16.56349]
[1778230594099,26.76,79926.06,0.0,0.14667,0.00012,16.53256]
[1778230600058,26.76,79922.05,0.0,0.14615,0.00012,16.49279]
[1778230606070,26.75,79918.02,0.0,0.14565,0.00012,16.45364]
[1778230612143,26.75,79914.11,0.0,0.14513,0.00012,16.41388]
[1778230617178,26.75,79911.96,0.0,0.14485,0.00012,16.39176]
[1778230622214,26.74,79910.53,0.0,0.14465,0.00012,16.37618]
[1778230624654,26.74,79910.24,0.0,0.14461,0.00012,16.37304]
[1778230624755,26.74,79909.97,0.0,0.14456,0.00012,16.36961]
[1778230629907,26.74,79908.13,0.0,0.14433,0.00012,16.35126]
[1778230630005,26.74,79908.6,0.0,0.14437,0.00012,16.35468]
[1778230633081,26.74,79908.7,0.0,0.14438,0.00012,16.35514]
[1778230633183,26.74,79907.83,0.0,0.14426,0.00012,16.3462]
[1778230640338,26.73,79908.88,0.0,0.14434,0.00012,16.35259]
[1778230645374,26.73,79912.08,0.0,0.14469,0.00012,16.37966]
[1778230650408,26.72,79916.89,0.0,0.14522,0.00012,16.42124]
[1778230656450,26.72,79917.16,0.0,0.14518,0.00012,16.41617]
[1778230663464,26.71,79918.0,0.0,0.14523,0.00012,16.41991]
[1778230669718,26.71,79919.9,0.0,0.14542,0.00012,16.43459]
[1778230670138,26.71,79919.9,0.0,0.14542,0.00012,16.43459]
[1778230670231,26.71,79919.92,0.0,0.1454,0.00012,16.43366]
[1778230675272,26.7,79921.7,0.0,0.14558,0.00012,16.44727]
[1778230676286,26.7,79921.95,0.0,0.1456,0.00012,16.44901]
[1778230676291,26.7,79921.95,0.0,0.1456,0.00012,16.44901]
[1778230676351,26.7,79921.95,0.0,0.1456,0.00012,16.44901]
[1778230676593,26.7,79921.95,0.0,0.14559,0.00012,16.44844]
[1778230678337,26.7,79921.29,0.0,0.14551,0.00012,16.44178]
[1778230679235,26.7,79921.35,0.0,0.14551,0.00012,16.44177]
[1778230680577,26.7,79920.06,0.0,0.14535,0.00012,16.42929]
[1778230680585,26.7,79920.06,0.0,0.14535,0.00012,16.42929]
[1778230680589,26.7,79920.06,0.0,0.14535,0.00012,16.42929]
[1778230680608,26.7,79920.06,0.0,0.14535,0.00012,16.42929]
[1778230680679,26.7,79920.2,0.0,0.14536,0.00012,16.43005]
[1778230682459,26.7,79920.2,0.0,0.14535,0.00012,16.42951]
[1778230683216,26.7,79916.05,0.0,0.14485,0.00012,16.39064]
[1778230687412,26.69,79917.59,0.0,0.14501,0.00012,16.40301]
[1778230687418,26.69,79917.59,0.0,0.14501,0.00012,16.40301]
[1778230688654,26.69,79917.59,0.0,0.14501,0.00012,16.40301]
[1778230689175,26.69,79918.61,0.0,0.14512,0.00012,16.41151]
[1778230690074,26.69,79918.61,0.0,0.14512,0.00012,16.41151]
[1778230690241,26.69,79919.56,0.0,0.14522,0.00012,16.41983]
[1778230690708,26.69,79919.56,0.0,0.14522,0.00012,16.41983]
[1778230690715,26.69,79919.56,0.0,0.14522,0.00012,16.41983]
[1778230691831,26.69,79918.92,0.0,0.14514,0.00012,16.41345]
[1778230691883,26.69,79918.92,0.0,0.14514,0.00012,16.41345]
[1778230691937,26.69,79918.92,0.0,0.14514,0.00012,16.41345]
[1778230692190,26.69,79919.15,0.0,0.14516,0.00012,16.41512]
[1778230692396,26.69,79919.15,0.0,0.14516,0.00012,16.41512]
[1778230692769,26.69,79919.15,0.0,0.14516,0.00012,16.41512]
[1778230692886,26.69,79919.15,0.0,0.14516,0.00012,16.41512]
[1778230692982,26.69,79914.47,0.0,0.1446,0.00012,16.3714]
[1778230694087,26.69,79914.47,0.0,0.1446,0.00012,16.3714]
[1778230694148,26.69,79913.74,0.0,0.14451,0.00012,16.36425]
[1778230699758,26.69,79906.76,0.0,0.14366,0.00012,16.29783]
[1778230704787,26.68,79906.41,0.0,0.1436,0.00012,16.29297]
[1778230710261,26.68,79908.61,0.0,0.14384,0.00012,16.31192]
[1778230710361,26.68,79908.61,0.0,0.14383,0.00012,16.31155]
[1778230714594,26.68,79908.83,0.0,0.14381,0.00012,16.30801]
[1778230715270,26.68,79908.92,0.0,0.14382,0.00012,16.30848]
[1778230717813,26.68,79909.18,0.0,0.14384,0.00012,16.31013]
[1778230718093,26.68,79909.18,0.0,0.14384,0.00012,16.31013]
[1778230718533,26.68,79907.27,0.0,0.14361,0.00012,16.29211]
[1778230718545,26.68,79907.27,0.0,0.14361,0.00012,16.29211]
[1778230718597,26.68,79907.27,0.0,0.14361,0.00012,16.29211]
[1778230719080,26.68,79907.27,0.0,0.14361,0.00012,16.29211]
[1778230719091,26.68,79907.27,0.0,0.14361,0.00012,16.29211]
[1778230719195,26.68,79907.27,0.0,0.14361,0.00012,16.29211]
[1778230719225,26.68,79883.24,0.0,0.14079,0.00012,16.06998]
[1778230719941,26.68,79883.24,0.0,0.14079,0.00012,16.06998]
[1778230719998,26.68,79879.04,0.0,0.14029,0.00012,16.03078]
[1778230722096,26.68,79879.04,0.0,0.14029,0.00012,16.03035]
[1778230723407,26.68,79876.17,0.0,0.13994,0.00012,16.00314]
[1778230723423,26.68,79876.17,0.0,0.13994,0.00012,16.00314]
[1778230724031,26.67,79876.44,0.0,0.13997,0.00012,16.00526]
[1778230724813,26.67,79876.44,0.0,0.13997,0.00012,16.00526]
[1778230724824,26.67,79876.44,0.0,0.13997,0.00012,16.00526]
[1778230724929,26.67,79876.44,0.0,0.13996,0.00012,16.00488]
[1778230726510,26.67,79875.66,0.0,0.13987,0.00012,15.99728]
[1778230727100,26.67,79879.35,0.0,0.14029,0.00012,16.03087]
[1778230728697,26.67,79879.35,0.0,0.14029,0.00012,16.03042]
[1778230728960,26.67,79878.49,0.0,0.14018,0.00012,16.02206]
[1778230730135,26.67,79878.49,0.0,0.14018,0.00012,16.02206]
[1778230730211,26.67,79878.03,0.0,0.14012,0.00012,16.01742]
[1778230733631,26.67,79876.34,0.0,0.13991,0.00012,16.00066]
[1778230733995,26.67,79876.37,0.0,0.13991,0.00012,16.00056]
[1778230735120,26.67,79876.37,0.0,0.13991,0.00012,16.00056]
[1778230735122,26.67,79876.74,0.0,0.13995,0.00012,16.0036]
[1778230736527,26.67,79876.74,0.0,0.13994,0.00012,16.00323]
[1778230737018,26.67,79876.75,0.0,0.13994,0.00012,16.00296]
[1778230740217,26.67,79876.9,0.0,0.13995,0.00012,16.00361]
[1778230740318,26.67,79880.32,0.0,0.14034,0.00012,16.03477]
[1778230744358,26.66,79880.43,0.0,0.14034,0.00012,16.03458]
[1778230744730,26.66,79880.43,0.0,0.14034,0.00012,16.03458]
[1778230744741,26.66,79880.43,0.0,0.14034,0.00012,16.03458]
[1778230751724,26.66,79882.46,0.0,0.14054,0.00012,16.05048]
[1778230752269,26.66,79882.46,0.0,0.14054,0.00012,16.05048]
[1778230752314,26.66,79878.9,0.0,0.14012,0.00012,16.01736]
[1778230758164,26.66,79875.94,0.0,0.13976,0.00012,15.98875]
[1778230763199,26.66,79876.57,0.0,0.13982,0.00012,15.99331]
[1778230768233,26.65,79876.64,0.0,0.13981,0.00012,15.99286]
[1778230773269,26.65,79877.07,0.0,0.13982,0.00012,15.99175]
[1778230778303,26.65,79877.96,0.0,0.13991,0.00012,15.99898]
[1778230783339,26.65,79878.21,0.0,0.13993,0.00012,16.00027]
[1778230788373,26.65,79879.14,0.0,0.14002,0.00012,16.00775]
[1778230793411,26.65,79881.22,0.0,0.14024,0.00012,16.02571]
[1778230798450,26.65,79880.91,0.0,0.14019,0.00012,16.02145]
[1778230800551,26.65,79880.91,0.0,0.14019,0.00012,16.02145]
[1778230801285,26.64,79880.83,0.0,0.14017,0.00012,16.01985]
[1778230801864,26.64,79892.58,0.0,0.14154,0.00012,16.12802]
[1778230807242,26.64,79895.4,0.0,0.14185,0.00012,16.15257]
[1778230810592,26.64,79892.58,0.0,0.1415,0.00012,16.12535]
[1778230816391,26.64,79890.49,0.0,0.14123,0.00012,16.10409]
[1778230821608,26.63,79884.61,0.0,0.14051,0.00012,16.04724]
[1778230826643,26.63,79880.95,0.0,0.14007,0.00012,16.01175]
[1778230831679,26.63,79877.15,0.0,0.13958,0.00012,15.97114]
[1778230836715,26.63,79876.16,0.0,0.13945,0.00012,15.96072]
[1778230841749,26.63,79875.98,0.0,0.13941,0.00012,15.95781]
[1778230846785,26.62,79875.69,0.0,0.13936,0.00012,15.95424]
[1778230851821,26.62,79875.93,0.0,0.13938,0.00012,15.95569]
[1778230857220,26.62,79870.93,0.0,0.1388,0.00012,15.90917]
[1778230862896,26.62,79872.74,0.0,0.139,0.00012,15.92564]
[1778230867931,26.62,79873.17,0.0,0.13905,0.00012,15.92941]
[1778230872966,26.62,79873.2,0.0,0.13905,0.00012,15.92949]
[1778230878001,26.62,79867.96,0.0,0.13845,0.00012,15.88119]
[1778230883038,26.62,79867.97,0.0,0.13845,0.00012,15.88151]
[1778230888085,26.62,79866.97,0.0,0.13834,0.00012,15.87257]
[1778230891770,26.62,79865.8,0.0,0.13818,0.00012,15.8581]
[1778230893186,26.62,79858.12,0.0,0.1373,0.00011,15.78748]
[1778230894006,26.62,79853.02,0.0,0.13671,0.00011,15.74045]
[1778230895345,26.62,79853.33,0.0,0.13675,0.00011,15.7433]
[1778230895853,26.62,79849.49,0.0,0.13631,0.00011,15.70786]
[1778230895958,26.62,79849.49,0.0,0.13631,0.00011,15.70786]
[1778230896363,26.62,79849.49,0.0,0.13631,0.00011,15.70786]
[1778230896369,26.62,79849.49,0.0,0.13631,0.00011,15.70786]
[1778230896374,26.62,79849.49,0.0,0.13631,0.00011,15.70786]
[1778230896864,26.62,79848.03,0.0,0.13614,0.00011,15.69438]
[1778230897135,26.62,79848.01,0.0,0.13614,0.00011,15.69415]
[1778230901792,26.62,79843.55,0.0,0.13563,0.00011,15.65315]
[1778230902276,26.62,79846.04,0.0,0.13592,0.00011,15.67603]
[1778230907695,26.63,79848.52,0.0,0.13621,0.00011,15.70009]
[1778230911431,26.63,79847.61,0.0,0.13612,0.00011,15.69239]
[1778230911457,26.63,79846.57,0.0,0.136,0.00011,15.68305]
[1778230914623,26.63,79838.91,0.0,0.13514,0.00011,15.6134]
[1778230914869,26.63,79838.91,0.0,0.13514,0.00011,15.6134]
[1778230915261,26.63,79838.99,0.0,0.13515,0.00011,15.61442]
[1778230920296,26.63,79837.03,0.0,0.13494,0.00011,15.59746]
[1778230925333,26.63,79835.74,0.0,0.13479,0.00011,15.5852]
[1778230930367,26.63,79835.68,0.0,0.13478,0.00011,15.58417]
[1778230935404,26.63,79834.97,0.0,0.13469,0.00011,15.57712]
[1778230940438,26.63,79836.64,0.0,0.13488,0.00011,15.59192]
[1778230943295,26.63,79839.64,0.0,0.13521,0.00011,15.61916]
[1778230943462,26.63,79839.68,0.0,0.13521,0.00011,15.61934]
[1778230948498,26.63,79842.62,0.0,0.13556,0.00011,15.64714]
[1778230953533,26.63,79842.09,0.0,0.13548,0.00011,15.63877]
[1778230957266,26.63,79842.97,0.0,0.13558,0.00011,15.6471]
[1778230958045,26.63,79842.64,0.0,0.13555,0.00011,15.64428]
[1778230958146,26.63,79841.14,0.0,0.13538,0.00011,15.6306]
[1778230964609,26.63,79838.79,0.0,0.13512,0.00011,15.60988]
[1778230968336,26.63,79839.66,0.0,0.13522,0.00011,15.61817]
[1778230968420,26.63,79839.82,0.0,0.13524,0.00011,15.61991]
[1778230973675,26.63,79846.45,0.0,0.136,0.00011,15.6812]
[1778230976131,26.63,79846.31,0.0,0.13599,0.00011,15.67996]
[1778230976560,26.63,79846.31,0.0,0.13599,0.00011,15.67996]
[1778230977487,26.63,79844.57,0.0,0.13579,0.00011,15.66411]
[1778230978090,26.63,79844.57,0.0,0.13579,0.00011,15.66411]
[1778230978102,26.63,79844.57,0.0,0.13579,0.00011,15.66411]
[1778230978295,26.63,79843.47,0.0,0.13567,0.00011,15.65406]
[1778230978616,26.63,79843.47,0.0,0.13567,0.00011,15.65406]
[1778230978711,26.63,79843.47,0.0,0.13567,0.00011,15.65406]
[1778230984496,26.63,79840.18,0.0,0.1353,0.00011,15.6242]
[1778230994800,26.63,79840.71,0.0,0.13537,0.00011,15.6299]
[1778230999855,26.63,79841.83,0.0,0.13548,0.00011,15.63869]
[1778231004925,26.63,79841.28,0.0,0.13541,0.00011,15.63315]
[1778231010933,26.63,79841.6,0.0,0.13542,0.00011,15.63393]
[1778231015968,26.63,79842.68,0.0,0.1355,0.00011,15.63862]
[1778231021004,26.62,79844.47,0.0,0.13569,0.00011,15.654]
[1778231026310,26.62,79844.01,0.0,0.13562,0.00011,15.64895]
[1778231030083,26.62,79834.12,0.0,0.13449,0.00011,15.55718]
[1778231032477,26.62,79834.12,0.0,0.13449,0.00011,15.55712]
[1778231032517,26.62,79825.55,0.0,0.13352,0.00011,15.478]
[1778231032821,26.62,79825.55,0.0,0.13352,0.00011,15.478]
[1778231033561,26.62,79825.55,0.0,0.13352,0.00011,15.478]
[1778231033948,26.62,79824.26,0.0,0.13337,0.00011,15.4658]
[1778231039130,26.62,79818.35,0.0,0.13268,0.00011,15.40965]
[1778231044168,26.62,79819.48,0.0,0.13278,0.00011,15.41827]
[1778231049200,26.61,79819.04,0.0,0.13271,0.00011,15.4124]
[1778231055066,26.61,79818.59,0.0,0.13264,0.00011,15.40635]
[1778231056728,26.61,79818.3,0.0,0.13259,0.00011,15.40292]
[1778231057260,26.61,79819.89,0.0,0.13277,0.00011,15.41709]
[1778231063300,26.61,79822.15,0.0,0.13299,0.00011,15.43504]
[1778231068336,26.6,79828.76,0.0,0.1337,0.00011,15.49316]
[1778231073498,26.6,79830.1,0.0,0.13379,0.00011,15.49915]
[1778231078065,26.6,79830.75,0.0,0.13383,0.00011,15.50241]
[1778231078232,26.6,79830.75,0.0,0.13383,0.00011,15.50241]
[1778231078408,26.59,79830.4,0.0,0.13379,0.00011,15.49866]
[1778231079473,26.59,79830.4,0.0,0.13379,0.00011,15.49866]
[1778231079608,26.59,79831.26,0.0,0.13388,0.00011,15.50603]
[1778231080080,26.59,79831.26,0.0,0.13388,0.00011,15.50603]
[1778231080422,26.59,79831.26,0.0,0.13387,0.00011,15.50549]
[1778231082882,26.59,79831.51,0.0,0.13388,0.00011,15.50673]
[1778231083442,26.59,79831.7,0.0,0.1339,0.00011,15.50794]
[1778231088645,26.59,79833.51,0.0,0.13408,0.00011,15.52243]
[1778231094519,26.58,79833.2,0.0,0.134,0.00011,15.51586]
[1778231096889,26.58,79834.1,0.0,0.13408,0.00011,15.52308]
[1778231097570,26.58,79834.34,0.0,0.1341,0.00011,15.52476]
[1778231102575,26.58,79833.92,0.0,0.13402,0.00011,15.51829]
[1778231111638,26.57,79833.55,0.0,0.13393,0.00011,15.51034]
[1778231115283,26.57,79834.01,0.0,0.13396,0.00011,15.51307]
[1778231115667,26.57,79834.01,0.0,0.13395,0.00011,15.51256]
[1778231120701,26.56,79833.8,0.0,0.1339,0.00011,15.50816]
[1778231121481,26.56,79833.8,0.0,0.1339,0.00011,15.50816]
[1778231121563,26.56,79833.84,0.0,0.1339,0.00011,15.50804]
[1778231123589,26.56,79833.84,0.0,0.13389,0.00011,15.50756]
[1778231123722,26.56,79833.78,0.0,0.13388,0.00011,15.50652]
[1778231124453,26.56,79833.78,0.0,0.13388,0.00011,15.50652]
[1778231124730,26.56,79833.97,0.0,0.13389,0.00011,15.50779]
[1778231130123,26.56,79834.16,0.0,0.1339,0.00011,15.50857]
[1778231131229,26.56,79834.11,0.0,0.13387,0.00011,15.50619]
[1778231131398,26.56,79834.05,0.0,0.13383,0.00011,15.50106]
[1778231136814,26.55,79840.2,0.0,0.13449,0.00011,15.55508]
[1778231141850,26.55,79839.28,0.0,0.13436,0.00011,15.54393]
[1778231148898,26.55,79840.45,0.0,0.13444,0.00011,15.55113]
[1778231153934,26.54,79841.46,0.0,0.13453,0.00011,15.55796]
[1778231158970,26.54,79844.83,0.0,0.13488,0.00011,15.58639]
[1778231164014,26.53,79844.16,0.0,0.13477,0.00011,15.57753]
[1778231169041,26.53,79846.34,0.0,0.13498,0.00011,15.59499]
[1778231175084,26.53,79847.13,0.0,0.13503,0.00011,15.59864]
[1778231180120,26.52,79848.66,0.0,0.13517,0.00011,15.61021]
[1778231185155,26.52,79849.5,0.0,0.13523,0.00011,15.61548]
[1778231190578,26.52,79848.41,0.0,0.13509,0.00011,15.60351]
[1778231196198,26.51,79848.38,0.0,0.13501,0.00011,15.59603]
[1778231202211,26.51,79848.93,0.0,0.13506,0.00011,15.59981]
[1778231204009,26.51,79859.38,0.0,0.13623,0.00011,15.69455]
[1778231204841,26.51,79859.38,0.0,0.13623,0.00011,15.694]
[1778231205295,26.51,79860.4,0.0,0.13634,0.00011,15.70287]
[1778231206520,26.51,79860.4,0.0,0.13634,0.00011,15.70287]
[1778231206885,26.51,79859.9,0.0,0.13627,0.00011,15.69769]
[1778231207743,26.51,79859.9,0.0,0.13626,0.00011,15.69713]
[1778231208946,26.5,79859.9,0.0,0.13626,0.00011,15.69677]
[1778231208953,26.5,79859.9,0.0,0.13626,0.00011,15.69677]
[1778231209322,26.5,79859.9,0.0,0.13626,0.00011,15.69641]
[1778231210160,26.5,79859.9,0.0,0.13626,0.00011,15.69641]
[1778231215637,26.5,79864.96,0.0,0.13682,0.00012,15.74157]
[1778231220312,26.5,79866.79,0.0,0.13701,0.00012,15.75697]
[1778231220406,26.5,79866.79,0.0,0.137,0.00012,15.75664]
[1778231225440,26.5,79875.87,0.0,0.13803,0.00012,15.83879]
[1778231230034,26.49,79874.63,0.0,0.13786,0.00012,15.82509]
[1778231230474,26.49,79874.35,0.0,0.13781,0.00012,15.82173]
[1778231232828,26.49,79873.55,0.0,0.13771,0.00012,15.81354]
[1778231233260,26.49,79873.05,0.0,0.13763,0.00012,15.80737]
[1778231239539,26.48,79873.05,0.0,0.13758,0.00012,15.80275]
[1778231244574,26.48,79869.21,0.0,0.13709,0.00012,15.76396]
[1778231249610,26.47,79868.29,0.0,0.13694,0.00012,15.75181]
[1778231253790,26.47,79867.49,0.0,0.1368,0.00012,15.73886]
[1778231253840,26.47,79866.08,0.0,0.13662,0.00012,15.72442]
[1778231257779,26.47,79865.89,0.0,0.13657,0.00012,15.72064]
[1778231257860,26.47,79866.18,0.0,0.1366,0.00012,15.72266]
[1778231263712,26.46,79875.89,0.0,0.13768,0.00012,15.80962]
[1778231268746,26.46,79877.71,0.0,0.13789,0.00012,15.82628]
[1778231273781,26.46,79884.15,0.0,0.13863,0.00012,15.88557]
[1778231278818,26.46,79885.56,0.0,0.13878,0.00012,15.89786]
[1778231283854,26.46,79889.42,0.0,0.13922,0.00012,15.93271]
[1778231288891,26.46,79893.16,0.0,0.13964,0.00012,15.96622]
[1778231293924,26.46,79894.67,0.0,0.1398,0.00012,15.97889]
[1778231299679,26.45,79896.56,0.0,0.14001,0.00012,15.99519]
[1778231302995,26.45,79886.69,0.0,0.13884,0.00012,15.90217]
[1778231309298,26.45,79887.32,0.0,0.13889,0.00012,15.90683]
[1778231309907,26.45,79887.32,0.0,0.13889,0.00012,15.90683]
[1778231315078,26.45,79891.37,0.0,0.13931,0.00012,15.9385]
[1778231321119,26.45,79890.98,0.0,0.13925,0.00012,15.9334]
[1778231327162,26.44,79893.21,0.0,0.13949,0.00012,15.95256]
[1778231332200,26.44,79895.03,0.0,0.13968,0.00012,15.968]
[1778231337235,26.44,79895.86,0.0,0.13976,0.00012,15.9741]
[1778231338113,26.44,79895.86,0.0,0.13976,0.00012,15.9741]
[1778231338372,26.44,79895.86,0.0,0.13976,0.00012,15.9741]
[1778231338499,26.44,79895.86,0.0,0.13976,0.00012,15.9741]
[1778231338568,26.44,79895.86,0.0,0.13976,0.00012,15.9741]
[1778231338879,26.44,79895.86,0.0,0.13976,0.00012,15.9741]
[1778231338977,26.44,79898.04,0.0,0.14001,0.00012,15.99369]
[1778231339087,26.44,79898.04,0.0,0.14001,0.00012,15.99369]
[1778231339096,26.44,79898.04,0.0,0.14001,0.00012,15.99369]
[1778231339167,26.44,79898.04,0.0,0.14001,0.00012,15.99369]
[1778231339208,26.44,79898.04,0.0,0.14001,0.00012,15.99369]
[1778231339926,26.44,79898.04,0.0,0.14001,0.00012,15.99369]
[1778231339970,26.44,79909.88,0.0,0.14139,0.00012,16.10343]
[1778231340451,26.44,79909.88,0.0,0.14139,0.00012,16.10343]
[1778231340477,26.44,79909.88,0.0,0.14139,0.00012,16.10343]
[1778231340483,26.44,79909.88,0.0,0.14139,0.00012,16.10343]
[1778231340516,26.44,79909.88,0.0,0.14139,0.00012,16.10343]
[1778231340520,26.44,79909.88,0.0,0.14139,0.00012,16.10343]
[1778231340552,26.44,79920.57,0.0,0.14265,0.00012,16.20244]
[1778231342582,26.44,79920.57,0.0,0.14265,0.00012,16.20244]
[1778231342641,26.43,79920.8,0.0,0.14266,0.00012,16.20339]
[1778231345600,26.43,79920.93,0.0,0.14266,0.00012,16.20333]
[1778231345617,26.43,79920.93,0.0,0.14266,0.00012,16.20333]
[1778231345821,26.43,79922.56,0.0,0.14285,0.00012,16.21789]
[1778231346377,26.43,79922.56,0.0,0.14285,0.00012,16.21789]
[1778231346402,26.43,79922.56,0.0,0.14285,0.00012,16.21789]
[1778231346444,26.43,79925.09,0.0,0.14314,0.00012,16.24081]
[1778231350216,26.43,79928.84,0.0,0.14356,0.00012,16.27365]
[1778231350245,26.43,79928.84,0.0,0.14356,0.00012,16.27365]
[1778231350254,26.43,79928.84,0.0,0.14356,0.00012,16.27365]
[1778231350309,26.43,79928.84,0.0,0.14356,0.00012,16.27365]
[1778231350814,26.43,79928.84,0.0,0.14356,0.00012,16.27365]
[1778231350920,26.43,79928.67,0.0,0.14353,0.00012,16.27136]
[1778231354913,26.42,79928.56,0.0,0.14349,0.00012,16.2682]
[1778231354918,26.42,79928.56,0.0,0.14349,0.00012,16.2682]
[1778231354935,26.42,79928.56,0.0,0.14349,0.00012,16.2682]
[1778231355006,26.42,79927.5,0.0,0.14335,0.00012,16.2576]
[1778231360657,26.42,79925.15,0.0,0.14303,0.00012,16.23255]
[1778231366440,26.41,79930.09,0.0,0.14356,0.00012,16.27433]
[1778231368763,26.41,79932.1,0.0,0.1438,0.00012,16.2924]
[1778231370106,26.41,79935.44,0.0,0.14418,0.00012,16.32226]
[1778231370651,26.41,79935.44,0.0,0.14418,0.00012,16.32226]
[1778231371670,26.41,79941.73,0.0,0.14493,0.00012,16.38055]
[1778231371681,26.41,79941.43,0.0,0.14486,0.00012,16.37347]
[1778231372776,26.41,79941.43,0.0,0.14486,0.00012,16.37347]
[1778231372870,26.41,79940.96,0.0,0.1448,0.00012,16.36895]
[1778231374095,26.41,79940.96,0.0,0.1448,0.00012,16.36882]
[1778231374495,26.41,79941.1,0.0,0.14481,0.00012,16.37]
[1778231377212,26.41,79942.55,0.0,0.14498,0.00012,16.38324]
[1778231377803,26.41,79942.55,0.0,0.14498,0.00012,16.38324]
[1778231380100,26.41,79942.31,0.0,0.14495,0.00012,16.38058]
[1778231380538,26.41,79942.39,0.0,0.14496,0.00012,16.3812]
[1778231381654,26.41,79942.39,0.0,0.14496,0.00012,16.3812]
[1778231381848,26.41,79942.42,0.0,0.14496,0.00012,16.38134]
[1778231387587,26.4,79943.48,0.0,0.14505,0.00012,16.38881]
[1778231390185,26.4,79943.62,0.0,0.14506,0.00012,16.38924]
[1778231390192,26.4,79943.62,0.0,0.14506,0.00012,16.38924]
[1778231391002,26.4,79943.62,0.0,0.14506,0.00012,16.38924]
[1778231391035,26.4,79948.43,0.0,0.14563,0.00012,16.43375]
[1778231394015,26.4,79952.47,0.0,0.14612,0.00012,16.47123]
[1778231394023,26.4,79952.47,0.0,0.14612,0.00012,16.47123]
[1778231394035,26.4,79952.47,0.0,0.14612,0.00012,16.47123]
[1778231394637,26.4,79951.75,0.0,0.14602,0.00012,16.46415]
[1778231396056,26.4,79951.47,0.0,0.14599,0.00012,16.46136]
[1778231397033,26.4,79950.85,0.0,0.14591,0.00012,16.45539]
[1778231402035,26.4,79949.74,0.0,0.14577,0.00012,16.44431]
[1778231405454,26.4,79948.25,0.0,0.14558,0.00012,16.42972]
[1778231405461,26.4,79948.25,0.0,0.14558,0.00012,16.42972]
[1778231405465,26.4,79948.25,0.0,0.14558,0.00012,16.42972]
[1778231405488,26.4,79948.25,0.0,0.14558,0.00012,16.42972]
[1778231405669,26.4,79948.25,0.0,0.14558,0.00012,16.42972]
[1778231405714,26.4,79948.25,0.0,0.14558,0.00012,16.42957]
[1778231406354,26.4,79948.25,0.0,0.14558,0.00012,16.42957]
[1778231406722,26.4,79945.38,0.0,0.14523,0.00012,16.40266]
[1778231411876,26.4,79942.65,0.0,0.1449,0.00012,16.37695]
[1778231412132,26.4,79940.2,0.0,0.14461,0.00012,16.35407]
[1778231412762,26.4,79940.2,0.0,0.14461,0.00012,16.35408]
[1778231417798,26.4,79939.59,0.0,0.14453,0.00012,16.34843]
[1778231422800,26.4,79939.38,0.0,0.14451,0.00012,16.34666]
[1778231424190,26.4,79940.48,0.0,0.14465,0.00012,16.35704]
[1778231424846,26.4,79940.44,0.0,0.14464,0.00012,16.35672]
[1778231430888,26.4,79939.31,0.0,0.14451,0.00012,16.34658]
[1778231435923,26.4,79937.75,0.0,0.1443,0.00012,16.3284]
[1778231440958,26.4,79937.36,0.0,0.14426,0.00012,16.32534]
[1778231445994,26.4,79937.52,0.0,0.14429,0.00012,16.32746]
[1778231451029,26.4,79938.44,0.0,0.14441,0.00012,16.33669]
[1778231452010,26.4,79938.44,0.0,0.14441,0.00012,16.33669]
[1778231457351,26.4,79940.46,0.0,0.14466,0.00012,16.35616]
[1778231463112,26.4,79940.53,0.0,0.14467,0.00012,16.35713]
[1778231468147,26.4,79939.7,0.0,0.14457,0.00012,16.34956]
[1778231473182,26.4,79939.36,0.0,0.14454,0.00012,16.34665]
[1778231478217,26.41,79937.47,0.0,0.14432,0.00012,16.32944]
[1778231482458,26.41,79939.33,0.0,0.14454,0.00012,16.3472]
[1778231486544,26.41,79940.79,0.0,0.14472,0.00012,16.36111]
[1778231490652,26.41,79940.92,0.0,0.14474,0.00012,16.36256]
[1778231496344,26.41,79940.5,0.0,0.14467,0.00012,16.35495]
[1778231501379,26.41,79941.31,0.0,0.14477,0.00012,16.36295]
[1778231506694,26.41,79942.49,0.0,0.14492,0.00012,16.3743]
[1778231506698,26.41,79942.49,0.0,0.14492,0.00012,16.3743]
[1778231506791,26.41,79943.02,0.0,0.14498,0.00012,16.37937]
[1778231507540,26.41,79943.02,0.0,0.14498,0.00012,16.37937]
[1778231507638,26.41,79943.02,0.0,0.14498,0.00012,16.37943]
[1778231509180,26.41,79943.02,0.0,0.14498,0.00012,16.37948]
[1778231509439,26.41,79942.9,0.0,0.14497,0.00012,16.37841]
[1778231511005,26.41,79942.9,0.0,0.14497,0.00012,16.37841]
[1778231511106,26.41,79942.81,0.0,0.14496,0.00012,16.37761]
[1778231513791,26.41,79942.76,0.0,0.14495,0.00012,16.37721]
[1778231514107,26.41,79942.76,0.0,0.14495,0.00012,16.37721]
[1778231513892,26.41,79943.23,0.0,0.14501,0.00012,16.38162]
[1778231514470,26.41,79943.23,0.0,0.14501,0.00012,16.38164]
[1778231520461,26.41,79945.96,0.0,0.14534,0.00012,16.40703]
[1778231526554,26.41,79955.6,0.0,0.14651,0.00012,16.49768]
[1778231531589,26.41,79958.11,0.0,0.1468,0.00012,16.51996]
[1778231536625,26.41,79955.53,0.0,0.14647,0.00012,16.49469]
[1778231541662,26.4,79956.97,0.0,0.14663,0.00012,16.50691]
[1778231547701,26.4,79957.18,0.0,0.14663,0.00012,16.50714]
[1778231552736,26.4,79957.01,0.0,0.14656,0.00012,16.49979]
[1778231557772,26.4,79958.77,0.0,0.14676,0.00012,16.51529]
[1778231562805,26.4,79959.32,0.0,0.14683,0.00012,16.52051]
[1778231568210,26.4,79960.68,0.0,0.14699,0.00012,16.53309]
[1778231577911,26.4,79968.38,0.0,0.14792,0.00012,16.60484]
[1778231582946,26.4,79968.87,0.0,0.14798,0.00012,16.60917]
[1778231587981,26.4,79969.42,0.0,0.14804,0.00012,16.61402]
[1778231593018,26.4,79971.39,0.0,0.14828,0.00012,16.63216]
[1778231595724,26.4,79971.16,0.0,0.14824,0.00012,16.62963]
[1778231595745,26.4,79971.16,0.0,0.14824,0.00012,16.62963]
[1778231596044,26.4,79968.82,0.0,0.14795,0.00012,16.60742]
[1778231597047,26.4,79956.34,0.0,0.14644,0.00012,16.49042]
[1778231597296,26.4,79956.34,0.0,0.14644,0.00012,16.49042]
[1778231599248,26.4,79953.5,0.0,0.14609,0.00012,16.46366]
[1778231599466,26.4,79953.5,0.0,0.14609,0.00012,16.46366]
[1778231599479,26.4,79953.5,0.0,0.14609,0.00012,16.46366]
[1778231600068,26.4,79953.5,0.0,0.14609,0.00012,16.4636]
[1778231601725,26.4,79953.07,0.0,0.14604,0.00012,16.45951]
[1778231602082,26.39,79961.27,0.0,0.14703,0.00012,16.53613]
[1778231603089,26.39,79971.18,0.0,0.14823,0.00012,16.62868]
[1778231604009,26.39,79971.18,0.0,0.14823,0.00012,16.62868]
[1778231605867,26.39,79970.79,0.0,0.14818,0.00012,16.62449]
[1778231606182,26.39,79965.34,0.0,0.14751,0.00012,16.57324]
[1778231607022,26.39,79965.34,0.0,0.14751,0.00012,16.57324]
[1778231607043,26.39,79965.34,0.0,0.14751,0.00012,16.57324]
[1778231607139,26.39,79965.27,0.0,0.1475,0.00012,16.57236]
[1778231607892,26.39,79965.27,0.0,0.1475,0.00012,16.57236]
[1778231608123,26.39,79965.27,0.0,0.1475,0.00012,16.57216]
[1778231613158,26.39,79962.55,0.0,0.14712,0.00012,16.54159]
[1778231618194,26.39,79961.09,0.0,0.14693,0.00012,16.52696]
[1778231626250,26.39,79960.3,0.0,0.14679,0.00012,16.51624]
[1778231631267,26.38,79958.58,0.0,0.14656,0.00012,16.49847]
[1778231632608,26.38,79957.9,0.0,0.14646,0.00012,16.49043]
[1778231632659,26.38,79957.48,0.0,0.1464,0.00012,16.48594]
[1778231637729,26.38,79958.28,0.0,0.14647,0.00012,16.49177]
[1778231637742,26.38,79958.16,0.0,0.14645,0.00012,16.48961]
[1778231638434,26.38,79958.16,0.0,0.14645,0.00012,16.48961]
[1778231638918,26.38,79957.62,0.0,0.14637,0.00012,16.48403]
[1778231639332,26.38,79957.62,0.0,0.14637,0.00012,16.48403]
[1778231642364,26.37,79946.96,0.0,0.14507,0.00012,16.38287]
[1778231649378,26.37,79947.06,0.0,0.14504,0.00012,16.38098]
[1778231654448,26.37,79945.75,0.0,0.14486,0.00012,16.36671]
[1778231659483,26.36,79945.21,0.0,0.14477,0.00012,16.35981]
[1778231665526,26.36,79946.39,0.0,0.14488,0.00012,16.3687]
[1778231670634,26.36,79946.08,0.0,0.14483,0.00012,16.36444]
[1778231676602,26.36,79945.63,0.0,0.14472,0.00012,16.35383]
[1778231681638,26.35,79952.37,0.0,0.1455,0.00012,16.41491]
[1778231686673,26.35,79948.59,0.0,0.14502,0.00012,16.37785]
[1778231691711,26.35,79946.53,0.0,0.14476,0.00012,16.35718]
[1778231696743,26.35,79955.56,0.0,0.14582,0.00012,16.44008]
[1778231701780,26.34,79951.62,0.0,0.14533,0.00012,16.4016]
[1778231706815,26.34,79951.56,0.0,0.1453,0.00012,16.3997]
[1778231711850,26.34,79953.34,0.0,0.1455,0.00012,16.41525]
[1778231717127,26.34,79952.28,0.0,0.14537,0.00012,16.40472]
[1778231717328,26.34,79935.14,0.0,0.1433,0.00012,16.24397]
[1778231719751,26.34,79931.53,0.0,0.14287,0.00012,16.2102]
[1778231722655,26.34,79925.7,0.0,0.14218,0.00012,16.1558]
[1778231723033,26.34,79925.7,0.0,0.14218,0.00012,16.1558]
[1778231723054,26.34,79925.7,0.0,0.14218,0.00012,16.1558]
[1778231723124,26.34,79927.41,0.0,0.14238,0.00012,16.17182]
[1778231728734,26.34,79932.41,0.0,0.14298,0.00012,16.2184]
[1778231731316,26.34,79938.48,0.0,0.1437,0.00012,16.2749]
[1778231731997,26.34,79940.37,0.0,0.14389,0.00012,16.28813]
[1778231737031,26.34,79941.53,0.0,0.14402,0.00012,16.29812]
[1778231742067,26.34,79942.67,0.0,0.14415,0.00012,16.30795]
[1778231747101,26.33,79942.8,0.0,0.14415,0.00012,16.30823]
[1778231751796,26.33,79942.37,0.0,0.14409,0.00012,16.30339]
[1778231752339,26.33,79942.37,0.0,0.14409,0.00012,16.30339]
[1778231752140,26.33,79940.04,0.0,0.14381,0.00012,16.2814]
[1778231753147,26.33,79942.14,0.0,0.14406,0.00012,16.30086]
[1778231753861,26.33,79942.14,0.0,0.14406,0.00012,16.30086]
[1778231754155,26.33,79943.56,0.0,0.14422,0.00012,16.31394]
[1778231759191,26.33,79942.04,0.0,0.14405,0.00012,16.30016]
[1778231764226,26.33,79940.15,0.0,0.14381,0.00012,16.28169]
[1778231765078,26.33,79940.15,0.0,0.14381,0.00012,16.28169]
[1778231765322,26.33,79938.23,0.0,0.14358,0.00012,16.26356]
[1778231766612,26.33,79935.17,0.0,0.14321,0.00012,16.23478]
[1778231768371,26.33,79935.17,0.0,0.14321,0.00012,16.23464]
[1778231768380,26.33,79926.93,0.0,0.14222,0.00012,16.1575]
[1778231773417,26.33,79926.61,0.0,0.14219,0.00012,16.15447]
[1778231778419,26.33,79927.51,0.0,0.14229,0.00012,16.16291]
[1778231778637,26.33,79927.51,0.0,0.14229,0.00012,16.16292]
[1778231778654,26.33,79927.51,0.0,0.14229,0.00012,16.16292]
[1778231779331,26.33,79927.51,0.0,0.14229,0.00012,16.16289]
[1778231780184,26.33,79927.51,0.0,0.14229,0.00012,16.16289]
[1778231780341,26.33,79929.5,0.0,0.14253,0.00012,16.18146]
[1778231785374,26.33,79924.13,0.0,0.14189,0.00012,16.13135]
[1778231790410,26.33,79921.26,0.0,0.14155,0.00012,16.10444]
[1778231795446,26.33,79921.64,0.0,0.14157,0.00012,16.10404]
[1778231799236,26.33,79923.54,0.0,0.14179,0.00012,16.12191]
[1778231799473,26.33,79926.09,0.0,0.1421,0.00012,16.14577]
[1778231799497,26.33,79926.09,0.0,0.1421,0.00012,16.14577]
[1778231801259,26.33,79929.1,0.0,0.14246,0.00012,16.1739]
[1778231801268,26.33,79932.04,0.0,0.14281,0.00012,16.20134]
[1778231806322,26.33,79929.41,0.0,0.14249,0.00012,16.1762]
[1778231811327,26.33,79928.44,0.0,0.14237,0.00012,16.16678]
[1778231816851,26.33,79927.39,0.0,0.14223,0.00012,16.1561]
[1778231822304,26.33,79927.3,0.0,0.14221,0.00012,16.15447]
[1778231827985,26.33,79926.07,0.0,0.14205,0.00012,16.14197]
[1778231833712,26.33,79925.33,0.0,0.14195,0.00012,16.13395]
[1778231838748,26.32,79926.88,0.0,0.14212,0.00012,16.14757]
[1778231842259,26.32,79920.06,0.0,0.14131,0.00012,16.08349]
[1778231842321,26.32,79917.95,0.0,0.14105,0.00012,16.06357]
[1778231845474,26.32,79917.57,0.0,0.14101,0.00012,16.0599]
[1778231845515,26.32,79913.77,0.0,0.14056,0.00012,16.02438]
[1778231850831,26.32,79923.01,0.0,0.14165,0.00012,16.11061]
[1778231855866,26.32,79925.39,0.0,0.1419,0.00012,16.12829]
[1778231858750,26.32,79925.13,0.0,0.14187,0.00012,16.12576]
[1778231858887,26.32,79925.61,0.0,0.14192,0.00012,16.13024]
[1778231860901,26.32,79915.07,0.0,0.14067,0.00012,16.03141]
[1778231865936,26.32,79913.22,0.0,0.14045,0.00012,16.0138]
[1778231870971,26.32,79916.26,0.0,0.1408,0.00012,16.04188]
[1778231871903,26.32,79916.26,0.0,0.1408,0.00012,16.04188]
[1778231877493,26.32,79916.2,0.0,0.1408,0.00012,16.04146]
[1778231883057,26.32,79926.48,0.0,0.14203,0.00012,16.13867]
[1778231888093,26.32,79924.62,0.0,0.14181,0.00012,16.12166]
[1778231893128,26.32,79919.99,0.0,0.14128,0.00012,16.07931]
[1778231898204,26.33,79920.52,0.0,0.14135,0.00012,16.08479]
[1778231902178,26.33,79920.2,0.0,0.14132,0.00012,16.08267]
[1778231908134,26.33,79919.17,0.0,0.14121,0.00012,16.0742]
[1778231913268,26.33,79923.78,0.0,0.14174,0.00012,16.11408]
[1778231918304,26.33,79923.47,0.0,0.14171,0.00012,16.11191]
[1778231923340,26.33,79924.58,0.0,0.14185,0.00012,16.12294]
[1778231928375,26.33,79930.29,0.0,0.14254,0.00012,16.17673]
[1778231933409,26.33,79933.13,0.0,0.14288,0.00012,16.20345]
[1778231935667,26.33,79934.58,0.0,0.14305,0.00012,16.21706]
[1778231937120,26.33,79935.02,0.0,0.14311,0.00012,16.22119]
[1778231937122,26.33,79935.02,0.0,0.14311,0.00012,16.22119]
[1778231937255,26.33,79935.02,0.0,0.14311,0.00012,16.22119]
[1778231937445,26.33,79935.44,0.0,0.14316,0.00012,16.22513]
[1778231939169,26.33,79935.44,0.0,0.14316,0.00012,16.22513]
[1778231939453,26.33,79935.25,0.0,0.14313,0.00012,16.22333]
[1778231939871,26.33,79935.25,0.0,0.14313,0.00012,16.22333]
[1778231941215,26.33,79934.08,0.0,0.14299,0.00012,16.21236]
[1778231943441,26.33,79933.27,0.0,0.1429,0.00012,16.20471]
[1778231943688,26.33,79937.62,0.0,0.14342,0.00012,16.24536]
[1778231943777,26.33,79937.62,0.0,0.14342,0.00012,16.24536]
[1778231944069,26.33,79937.62,0.0,0.14342,0.00012,16.24536]
[1778231944074,26.33,79937.62,0.0,0.14342,0.00012,16.24536]
[1778231944129,26.33,79937.62,0.0,0.14342,0.00012,16.24536]
[1778231944487,26.33,79937.62,0.0,0.14342,0.00012,16.24529]
[1778231945370,26.33,79937.62,0.0,0.14342,0.00012,16.24529]
[1778231945377,26.33,79937.62,0.0,0.14342,0.00012,16.24529]
[1778231945408,26.33,79937.62,0.0,0.14342,0.00012,16.24529]
[1778231945495,26.33,79942.91,0.0,0.14405,0.00012,16.29467]
[1778231947982,26.33,79947.89,0.0,0.14464,0.00012,16.34104]
[1778231948514,26.33,79946.65,0.0,0.14449,0.00012,16.32927]
[1778231949477,26.33,79946.65,0.0,0.14449,0.00012,16.32927]
[1778231949516,26.33,79946.65,0.0,0.14449,0.00012,16.32927]
[1778231949565,26.33,79945.08,0.0,0.1443,0.00012,16.31443]
[1778231951534,26.33,79943.15,0.0,0.14407,0.00012,16.29623]
[1778231951575,26.33,79942.96,0.0,0.14404,0.00012,16.29432]
[1778231956603,26.33,79938.41,0.0,0.14349,0.00012,16.25136]
[1778231961617,26.33,79936.06,0.0,0.14321,0.00012,16.22904]
[1778231963567,26.33,79937.03,0.0,0.14332,0.00012,16.23797]
[1778231963633,26.33,79936.63,0.0,0.14327,0.00012,16.23412]
[1778231968655,26.33,79934.44,0.0,0.143,0.00012,16.21315]
[1778231973690,26.33,79933.75,0.0,0.14289,0.00012,16.20216]
[1778231978725,26.33,79930.27,0.0,0.14247,0.00012,16.1693]
[1778231986752,26.33,79930.41,0.0,0.14248,0.00012,16.17042]
[1778231992589,26.33,79929.63,0.0,0.14238,0.00012,16.16275]
[1778231997858,26.33,79929.47,0.0,0.14236,0.00012,16.16094]
[1778232002895,26.33,79923.24,0.0,0.14162,0.00012,16.10257]
[1778232007928,26.33,79922.04,0.0,0.14148,0.00012,16.09144]
[1778232012964,26.33,79921.56,0.0,0.14142,0.00012,16.08692]
[1778232017998,26.33,79922.09,0.0,0.14148,0.00012,16.09143]
[1778232023037,26.32,79923.87,0.0,0.14168,0.00012,16.10751]
[1778232028074,26.32,79936.7,0.0,0.1432,0.00012,16.22662]
[1778232029707,26.32,79936.7,0.0,0.1432,0.00012,16.22662]
[1778232029720,26.32,79938.04,0.0,0.14335,0.00012,16.23856]
[1778232035126,26.32,79942.51,0.0,0.14386,0.00012,16.27611]
[1778232038667,26.32,79956.47,0.0,0.14554,0.00012,16.40675]
[1778232044187,26.32,79961.78,0.0,0.14617,0.00012,16.45557]
[1778232049221,26.32,79965.91,0.0,0.14666,0.00012,16.49358]
[1778232056270,26.32,79969.0,0.0,0.14702,0.00012,16.52152]
[1778232058071,26.32,79969.0,0.0,0.14702,0.00012,16.52152]
[1778232058285,26.32,79970.57,0.0,0.14721,0.00012,16.53596]
[1778232064326,26.32,79971.16,0.0,0.14727,0.00012,16.54067]
[1778232065598,26.32,79971.16,0.0,0.14727,0.00012,16.54067]
[1778232065677,26.32,79973.88,0.0,0.1476,0.00012,16.56605]
[1778232066493,26.32,79973.88,0.0,0.1476,0.00012,16.56605]
[1778232066514,26.32,79973.77,0.0,0.14758,0.00012,16.56488]
[1778232067444,26.32,79973.77,0.0,0.14758,0.00012,16.56488]
[1778232067478,26.32,79973.77,0.0,0.14758,0.00012,16.56476]
[1778232073390,26.32,79976.04,0.0,0.14785,0.00012,16.5853]
[1778232079028,26.31,79976.33,0.0,0.14788,0.00012,16.58764]
[1778232079143,26.31,79976.33,0.0,0.14788,0.00012,16.58764]
[1778232079160,26.31,79976.33,0.0,0.14788,0.00012,16.58764]
[1778232079267,26.31,79976.33,0.0,0.14788,0.00012,16.58764]
[1778232079578,26.31,79976.33,0.0,0.14788,0.00012,16.58764]
[1778232079665,26.31,79976.33,0.0,0.14788,0.00012,16.58764]
[1778232079696,26.31,79984.82,0.0,0.14891,0.00012,16.66684]
[1778232082228,26.31,79985.73,0.0,0.14903,0.00012,16.67558]
[1778232087435,26.32,79985.95,0.0,0.14906,0.00012,16.67819]
[1778232087445,26.32,79985.95,0.0,0.14906,0.00012,16.67819]
[1778232087476,26.32,79985.95,0.0,0.14906,0.00012,16.67819]
[1778232087532,26.32,79987.83,0.0,0.14929,0.00012,16.69593]
[1778232089610,26.32,79987.83,0.0,0.14929,0.00012,16.69603]
[1778232093256,26.32,79989.26,0.0,0.14944,0.00012,16.70549]
[1778232098565,26.31,79989.47,0.0,0.14944,0.00012,16.7055]
[1778232100370,26.31,79987.28,0.0,0.14917,0.00012,16.68459]
[1778232100744,26.31,79983.9,0.0,0.14875,0.00012,16.65253]
[1778232101934,26.31,79983.94,0.0,0.14875,0.00012,16.65261]
[1778232101965,26.31,79983.94,0.0,0.14875,0.00012,16.65261]
[1778232102593,26.31,79983.94,0.0,0.14875,0.00012,16.65232]
[1778232104001,26.31,79982.68,0.0,0.14859,0.00012,16.64018]
[1778232104745,26.31,79979.98,0.0,0.14825,0.00012,16.61454]
[1778232109784,26.31,79978.54,0.0,0.14806,0.00012,16.59986]
[1778232110214,26.31,79978.73,0.0,0.14808,0.00012,16.60136]
[1778232110219,26.31,79978.73,0.0,0.14808,0.00012,16.60136]
[1778232112262,26.31,79978.74,0.0,0.14807,0.00012,16.60086]
[1778232112290,26.31,79978.74,0.0,0.14807,0.00012,16.60086]
[1778232112301,26.31,79978.74,0.0,0.14807,0.00012,16.60055]
[1778232114301,26.31,79978.74,0.0,0.14807,0.00012,16.60025]
[1778232114790,26.31,79978.55,0.0,0.14804,0.00012,16.59816]
[1778232116410,26.31,79978.96,0.0,0.14808,0.00012,16.60169]
[1778232116419,26.31,79978.96,0.0,0.14808,0.00012,16.60169]
[1778232116511,26.31,79978.96,0.0,0.14808,0.00012,16.60137]
[1778232118498,26.31,79978.96,0.0,0.14808,0.00012,16.60137]
[1778232118755,26.3,79979.19,0.0,0.1481,0.00012,16.60286]
[1778232123757,26.3,79981.86,0.0,0.14841,0.00012,16.62651]
[1778232126758,26.3,79979.66,0.0,0.14813,0.00012,16.6054]
[1778232126774,26.3,79979.66,0.0,0.14813,0.00012,16.6054]
[1778232126810,26.3,79981.39,0.0,0.14834,0.00012,16.62162]
[1778232128845,26.3,79981.64,0.0,0.14837,0.00012,16.6239]
[1778232129782,26.3,79980.94,0.0,0.14829,0.00012,16.61727]
[1778232134825,26.3,79980.62,0.0,0.14824,0.00012,16.61403]
[1778232139195,26.3,79980.35,0.0,0.14821,0.00012,16.6113]
[1778232139201,26.3,79980.35,0.0,0.14821,0.00012,16.6113]
[1778232139205,26.3,79980.35,0.0,0.14821,0.00012,16.6113]
[1778232141276,26.3,79979.02,0.0,0.14805,0.00012,16.59874]
[1778232141358,26.3,79979.02,0.0,0.14805,0.00012,16.59874]
[1778232141867,26.3,79978.92,0.0,0.14803,0.00012,16.59778]
[1778232143360,26.3,79978.99,0.0,0.14804,0.00012,16.59841]
[1778232143881,26.3,79977.94,0.0,0.14791,0.00012,16.58853]
[1778232145408,26.3,79978.95,0.0,0.14804,0.00012,16.598]
[1778232145444,26.3,79978.95,0.0,0.14804,0.00012,16.598]
[1778232145487,26.3,79979.11,0.0,0.14805,0.00012,16.59948]
[1778232147464,26.3,79979.11,0.0,0.14805,0.00012,16.59948]
[1778232147775,26.3,79979.32,0.0,0.14808,0.00012,16.6014]
[1778232152832,26.3,79979.16,0.0,0.14803,0.00012,16.59565]
[1778232157832,26.3,79982.66,0.0,0.14846,0.00012,16.62828]
[1778232157846,26.3,79982.66,0.0,0.14846,0.00012,16.62828]
[1778232157844,26.3,79982.38,0.0,0.14842,0.00012,16.62558]
[1778232159910,26.3,79982.21,0.0,0.1484,0.00012,16.62393]
[1778232160819,26.3,79982.01,0.0,0.14837,0.00012,16.62194]
[1778232161954,26.3,79981.72,0.0,0.14834,0.00012,16.61917]
[1778232161975,26.3,79981.72,0.0,0.14834,0.00012,16.61917]
[1778232162015,26.3,79981.58,0.0,0.14832,0.00012,16.61785]
[1778232163574,26.3,79981.58,0.0,0.14832,0.00012,16.61785]
[1778232163583,26.3,79981.58,0.0,0.14832,0.00012,16.61785]
[1778232163674,26.3,79981.53,0.0,0.14831,0.00012,16.61728]
[1778232164897,26.3,79981.53,0.0,0.14831,0.00012,16.61728]
[1778232165034,26.3,79981.15,0.0,0.14826,0.00012,16.61367]
[1778232171075,26.3,79980.92,0.0,0.14823,0.00012,16.6114]
[1778232174740,26.3,79980.51,0.0,0.14818,0.00012,16.60753]
[1778232176448,26.3,79979.93,0.0,0.14811,0.00012,16.60205]
[1778232176911,26.3,79979.52,0.0,0.14806,0.00012,16.5982]
[1778232181928,26.3,79979.21,0.0,0.14803,0.00012,16.59534]
[1778232184700,26.3,79979.11,0.0,0.14801,0.00012,16.59443]
[1778232184700,26.3,79979.11,0.0,0.14801,0.00012,16.59443]
[1778232184713,26.3,79979.11,0.0,0.14801,0.00012,16.59443]
[1778232189729,26.3,79978.47,0.0,0.14794,0.00012,16.58852]
[1778232194758,26.3,79978.82,0.0,0.14798,0.00012,16.59194]
[1778232197063,26.3,79978.82,0.0,0.14798,0.00012,16.59203]
[1778232197075,26.3,79978.82,0.0,0.14798,0.00012,16.59203]
[1778232198265,26.3,79978.82,0.0,0.14798,0.00012,16.59209]
[1778232199134,26.3,79978.82,0.0,0.14798,0.00012,16.59209]
[1778232199178,26.3,79978.82,0.0,0.14798,0.00012,16.59209]
[1778232199281,26.3,79978.82,0.0,0.14798,0.00012,16.59209]
[1778232199843,26.3,79978.49,0.0,0.14794,0.00012,16.58905]
[1778232201212,26.3,79978.39,0.0,0.14793,0.00012,16.58815]
[1778232201228,26.3,79978.39,0.0,0.14793,0.00012,16.58815]
[1778232201232,26.3,79978.39,0.0,0.14793,0.00012,16.58815]
[1778232201387,26.3,79978.39,0.0,0.14793,0.00012,16.58815]
[1778232201478,26.3,79978.4,0.0,0.14793,0.00012,16.58829]
[1778232203277,26.3,79978.4,0.0,0.14793,0.00012,16.58829]
[1778232203308,26.3,79978.4,0.0,0.14793,0.00012,16.58829]
[1778232203403,26.3,79978.54,0.0,0.14795,0.00012,16.58969]
[1778232205339,26.3,79978.54,0.0,0.14795,0.00012,16.58969]
[1778232205376,26.3,79978.54,0.0,0.14795,0.00012,16.58969]
[1778232205440,26.3,79978.36,0.0,0.14793,0.00012,16.58808]
[1778232207391,26.3,79978.36,0.0,0.14793,0.00012,16.58813]
[1778232207835,26.3,79978.0,0.0,0.14789,0.00012,16.5848]
[1778232209450,26.3,79978.16,0.0,0.14791,0.00012,16.58636]
[1778232209458,26.3,79978.16,0.0,0.14791,0.00012,16.58636]
[1778232209467,26.3,79978.16,0.0,0.14791,0.00012,16.58636]
[1778232211492,26.3,79978.09,0.0,0.1479,0.00012,16.58575]
[1778232211511,26.3,79978.06,0.0,0.14787,0.00012,16.58143]
[1778232219412,26.3,79977.85,0.0,0.14785,0.00012,16.57997]
[1778232224449,26.3,79978.06,0.0,0.14788,0.00012,16.58228]
[1778232225927,26.3,79978.06,0.0,0.14788,0.00012,16.58228]
[1778232226974,26.3,79979.13,0.0,0.14801,0.00012,16.59241]
[1778232227084,26.3,79979.13,0.0,0.14801,0.00012,16.59241]
[1778232227245,26.3,79979.13,0.0,0.14801,0.00012,16.59241]
[1778232227266,26.3,79979.13,0.0,0.14801,0.00012,16.59241]
[1778232227469,26.3,79980.74,0.0,0.14821,0.00012,16.60752]
[1778232228008,26.3,79980.74,0.0,0.14821,0.00012,16.60752]
[1778232228044,26.3,79980.74,0.0,0.14821,0.00012,16.60752]
[1778232228487,26.3,79981.92,0.0,0.14835,0.00012,16.61856]
[1778232230083,26.3,79978.91,0.0,0.14799,0.00012,16.59029]
[1778232230495,26.3,79978.96,0.0,0.14799,0.00012,16.59077]
[1778232235530,26.3,79980.9,0.0,0.14823,0.00012,16.60883]
[1778232238374,26.3,79980.69,0.0,0.1482,0.00012,16.60676]
[1778232238551,26.3,79980.5,0.0,0.14818,0.00012,16.60492]
[1778232243587,26.3,79980.72,0.0,0.1482,0.00012,16.60666]
[1778232248623,26.3,79978.84,0.0,0.14797,0.00012,16.58878]
[1778232253657,26.3,79980.46,0.0,0.14816,0.00012,16.60379]
[1778232258693,26.3,79979.84,0.0,0.14808,0.00012,16.59779]
[1778232263729,26.3,79980.41,0.0,0.14815,0.00012,16.60297]
[1778232268770,26.3,79974.32,0.0,0.1474,0.00012,16.5457]
[1778232270026,26.3,79974.25,0.0,0.1474,0.00012,16.5451]
[1778232271154,26.3,79974.25,0.0,0.1474,0.00012,16.54516]
[1778232271897,26.3,79970.25,0.0,0.14688,0.00012,16.5035]
[1778232273395,26.3,79971.64,0.0,0.14705,0.00012,16.51659]
[1778232273401,26.3,79971.64,0.0,0.14705,0.00012,16.51659]
[1778232278457,26.3,79971.7,0.0,0.14706,0.00012,16.51751]
[1778232279551,26.3,79971.97,0.0,0.1471,0.00012,16.52011]
[1778232279558,26.3,79971.97,0.0,0.1471,0.00012,16.52011]
[1778232279565,26.3,79971.97,0.0,0.1471,0.00012,16.52011]
[1778232279847,26.3,79971.97,0.0,0.1471,0.00012,16.52016]
[1778232281601,26.3,79972.23,0.0,0.14713,0.00012,16.52265]
[1778232281932,26.3,79972.78,0.0,0.1472,0.00012,16.52785]
[1778232283673,26.3,79973.09,0.0,0.14724,0.00012,16.53079]
[1778232283707,26.3,79973.09,0.0,0.14724,0.00012,16.53079]
[1778232283875,26.3,79973.09,0.0,0.14724,0.00012,16.53082]
[1778232285732,26.3,79973.26,0.0,0.14726,0.00012,16.53243]
[1778232285943,26.3,79970.7,0.0,0.14694,0.00012,16.50842]
[1778232286266,26.3,79970.7,0.0,0.14694,0.00012,16.50842]
[1778232286276,26.3,79970.7,0.0,0.14694,0.00012,16.50842]
[1778232291932,26.3,79967.66,0.0,0.14658,0.00012,16.48065]
[1778232296969,26.3,79966.6,0.0,0.14647,0.00012,16.47161]
[1778232302005,26.3,79968.53,0.0,0.14671,0.00012,16.4905]
[1778232307040,26.31,79970.48,0.0,0.14696,0.00012,16.5094]
[1778232310061,26.31,79980.16,0.0,0.14814,0.00012,16.60054]
[1778232310404,26.31,79980.16,0.0,0.14814,0.00012,16.60054]
[1778232311069,26.31,79981.89,0.0,0.14836,0.00012,16.6168]
[1778232316106,26.31,79984.94,0.0,0.14873,0.00012,16.64541]
[1778232321140,26.31,79986.83,0.0,0.14896,0.00012,16.66322]
[1778232322390,26.31,79986.83,0.0,0.14896,0.00012,16.66322]
[1778232322835,26.31,79986.83,0.0,0.14896,0.00012,16.66322]
[1778232323002,26.31,79986.09,0.0,0.14887,0.00012,16.65633]
[1778232326966,26.31,79987.46,0.0,0.14904,0.00012,16.66936]
[1778232326972,26.31,79987.46,0.0,0.14904,0.00012,16.66936]
[1778232326982,26.31,79987.8,0.0,0.14909,0.00012,16.67261]
[1778232329024,26.31,79987.8,0.0,0.14909,0.00012,16.67261]
[1778232330065,26.31,79988.29,0.0,0.14915,0.00012,16.67743]
[1778232331076,26.31,79988.29,0.0,0.14915,0.00012,16.67743]
[1778232331104,26.31,79987.6,0.0,0.14907,0.00012,16.67104]
[1778232332218,26.31,79987.6,0.0,0.14904,0.00012,16.66699]
[1778232333139,26.31,79987.6,0.0,0.14904,0.00012,16.66699]
[1778232333951,26.31,79988.16,0.0,0.14911,0.00012,16.67247]
[1778232335199,26.31,79988.16,0.0,0.14911,0.00012,16.67258]
[1778232335206,26.31,79988.16,0.0,0.14911,0.00012,16.67258]
[1778232335211,26.31,79988.16,0.0,0.14911,0.00012,16.67258]
[1778232339342,26.31,79989.12,0.0,0.14924,0.00012,16.68208]
[1778232339349,26.31,79989.12,0.0,0.14924,0.00012,16.68208]
[1778232343441,26.31,79989.78,0.0,0.14932,0.00012,16.6888]
[1778232343481,26.31,79989.78,0.0,0.14932,0.00012,16.6888]
[1778232343542,26.31,79989.78,0.0,0.14933,0.00012,16.68894]
[1778232345514,26.31,79989.78,0.0,0.14933,0.00012,16.68894]
[1778232346094,26.31,79989.78,0.0,0.14933,0.00012,16.68921]
[1778232347579,26.31,79990.37,0.0,0.1494,0.00012,16.69489]
[1778232347589,26.31,79990.37,0.0,0.1494,0.00012,16.69489]
[1778232347674,26.31,79990.23,0.0,0.14939,0.00012,16.69374]
[1778232349630,26.31,79990.4,0.0,0.14941,0.00012,16.69533]
[1778232350083,26.31,79987.17,0.0,0.14902,0.00012,16.66535]
[1778232351389,26.31,79986.85,0.0,0.14898,0.00012,16.66255]
[1778232351861,26.31,79986.85,0.0,0.14898,0.00012,16.66255]
[1778232351889,26.31,79986.85,0.0,0.14898,0.00012,16.66255]
[1778232352098,26.31,79984.85,0.0,0.14874,0.00012,16.64397]
[1778232353506,26.31,79984.02,0.0,0.14864,0.00012,16.63618]
[1778232353522,26.31,79965.12,0.0,0.14633,0.00012,16.45877]
[1778232359952,26.31,79960.37,0.0,0.14577,0.00012,16.41528]
[1778232359994,26.31,79962.05,0.0,0.14597,0.00012,16.43122]
[1778232365456,26.31,79972.35,0.0,0.14725,0.00012,16.52952]
[1778232370497,26.32,79977.66,0.0,0.14792,0.00012,16.58108]
[1778232377543,26.32,79979.6,0.0,0.14818,0.00012,16.6011]
[1778232382577,26.32,79981.23,0.0,0.1484,0.00012,16.61762]
[1778232389032,26.32,79981.54,0.0,0.14844,0.00012,16.62126]
[1778232394661,26.33,79983.01,0.0,0.14862,0.00012,16.63294]
[1778232400703,26.33,79985.68,0.0,0.14896,0.00012,16.65906]
[1778232405708,26.33,79986.22,0.0,0.14904,0.00012,16.66484]
[1778232405766,26.33,79986.22,0.0,0.14904,0.00012,16.66484]
[1778232406163,26.33,79986.22,0.0,0.14904,0.00012,16.66484]
[1778232406136,26.33,79990.24,0.0,0.14954,0.00012,16.70271]
[1778232406211,26.33,79990.24,0.0,0.14954,0.00012,16.70271]
[1778232406745,26.33,79990.24,0.0,0.14954,0.00012,16.70283]
[1778232408759,26.33,80005.04,0.0,0.15137,0.00012,16.84219]
[1778232411334,26.33,80006.35,0.0,0.15154,0.00012,16.85498]
[1778232411378,26.33,80006.35,0.0,0.15154,0.00012,16.85498]
[1778232411780,26.33,80006.02,0.0,0.1515,0.00012,16.85212]
[1778232413359,26.33,80003.21,0.0,0.15116,0.00012,16.82598]
[1778232413794,26.33,80001.56,0.0,0.15096,0.00012,16.81074]
[1778232418190,26.33,80003.19,0.0,0.15117,0.00012,16.82695]
[1778232418830,26.33,80003.19,0.0,0.15117,0.00012,16.82714]
[1778232419645,26.33,80003.19,0.0,0.15117,0.00012,16.82714]
[1778232419983,26.33,80003.19,0.0,0.15117,0.00012,16.82714]
[1778232420070,26.33,80004.52,0.0,0.15134,0.00012,16.83948]
[1778232421124,26.33,80004.52,0.0,0.15134,0.00012,16.83948]
[1778232421126,26.33,80005.46,0.0,0.15145,0.00012,16.84815]
[1778232423512,26.33,80007.18,0.0,0.15166,0.00012,16.86391]
[1778232423866,26.33,80007.03,0.0,0.15164,0.00012,16.86228]
[1778232424362,26.33,80007.03,0.0,0.15164,0.00012,16.86228]
[1778232424873,26.33,80008.11,0.0,0.15177,0.00012,16.87219]
[1778232425499,26.33,80008.11,0.0,0.15177,0.00012,16.87219]
[1778232425879,26.33,80008.36,0.0,0.1518,0.00012,16.87429]
[1778232426823,26.33,80008.36,0.0,0.1518,0.00012,16.87429]
[1778232426903,26.33,80007.78,0.0,0.15172,0.00012,16.86859]
[1778232427715,26.33,80007.78,0.0,0.15172,0.00012,16.86859]
[1778232428516,26.33,80007.78,0.0,0.15172,0.00012,16.86833]
[1778232428900,26.33,80007.5,0.0,0.15168,0.00012,16.86544]
[1778232433658,26.33,80011.0,0.0,0.1521,0.00012,16.89716]
[1778232433758,26.33,80011.0,0.0,0.1521,0.00012,16.89716]
[1778232434105,26.33,80011.0,0.0,0.1521,0.00012,16.89716]
[1778232434126,26.33,80023.68,0.0,0.15368,0.00013,17.01601]
[1778232434232,26.33,80023.68,0.0,0.15368,0.00013,17.01601]
[1778232434684,26.33,80023.68,0.0,0.15368,0.00013,17.01601]
[1778232434950,26.33,80023.68,0.0,0.15368,0.00013,17.01633]
[1778232435506,26.33,80023.68,0.0,0.15368,0.00013,17.01633]
[1778232435514,26.33,80023.68,0.0,0.15368,0.00013,17.01633]
[1778232435523,26.33,80023.68,0.0,0.15368,0.00013,17.01633]
[1778232437241,26.33,80026.23,0.0,0.15401,0.00013,17.04059]
[1778232437264,26.33,80026.23,0.0,0.15401,0.00013,17.04059]
[1778232437964,26.33,80026.23,0.0,0.15401,0.00013,17.04073]
[1778232438682,26.33,80026.23,0.0,0.15401,0.00013,17.04073]
[1778232438709,26.33,80026.23,0.0,0.15401,0.00013,17.04073]
[1778232439418,26.33,80025.5,0.0,0.15392,0.00013,17.034]
[1778232439456,26.33,80025.5,0.0,0.15392,0.00013,17.034]
[1778232439665,26.33,80025.5,0.0,0.15392,0.00013,17.034]
[1778232439699,26.33,80025.5,0.0,0.15392,0.00013,17.034]
[1778232440088,26.33,80025.5,0.0,0.15392,0.00013,17.034]
[1778232440127,26.33,80025.5,0.0,0.15392,0.00013,17.034]
[1778232441994,26.33,80007.33,0.0,0.15165,0.00012,16.86315]
[1778232444247,26.33,80005.12,0.0,0.15138,0.00012,16.84252]
[1778232444306,26.33,80005.12,0.0,0.15138,0.00012,16.84252]
[1778232445013,26.33,80005.24,0.0,0.15139,0.00012,16.84371]
[1778232446284,26.33,80004.68,0.0,0.15132,0.00012,16.8385]
[1778232447130,26.33,80002.77,0.0,0.15109,0.00012,16.82061]
[1778232450432,26.33,80002.26,0.0,0.15103,0.00012,16.816]
[1778232450436,26.33,80002.26,0.0,0.15103,0.00012,16.816]
[1778232450439,26.33,80002.26,0.0,0.15103,0.00012,16.816]
[1778232452473,26.33,80001.82,0.0,0.15094,0.00012,16.80783]
[1778232452477,26.33,80001.82,0.0,0.15094,0.00012,16.80783]
[1778232452496,26.33,80001.82,0.0,0.15094,0.00012,16.80783]
[1778232453069,26.33,80001.82,0.0,0.15094,0.00012,16.80789]
[1778232454070,26.33,80001.82,0.0,0.15094,0.00012,16.80789]
[1778232454204,26.33,80001.46,0.0,0.1509,0.00012,16.80457]
[1778232454534,26.33,80001.46,0.0,0.1509,0.00012,16.80457]
[1778232454541,26.33,80001.46,0.0,0.1509,0.00012,16.80457]
[1778232454546,26.33,80001.46,0.0,0.1509,0.00012,16.80457]
[1778232458668,26.33,79993.97,0.0,0.14997,0.00012,16.73387]
[1778232458688,26.33,79993.97,0.0,0.14997,0.00012,16.73387]
[1778232459114,26.33,79993.97,0.0,0.14997,0.00012,16.73369]
[1778232459532,26.33,79993.97,0.0,0.14997,0.00012,16.73369]
[1778232460178,26.33,79993.91,0.0,0.14996,0.00012,16.73295]
[1778232462764,26.33,79992.72,0.0,0.14981,0.00012,16.72178]
[1778232462821,26.33,79992.72,0.0,0.14981,0.00012,16.72178]
[1778232463141,26.33,79992.72,0.0,0.14981,0.00012,16.72195]
[1778232463238,26.33,79992.72,0.0,0.14981,0.00012,16.72195]
[1778232463358,26.33,79992.72,0.0,0.14981,0.00012,16.72195]
[1778232463681,26.33,79992.72,0.0,0.14981,0.00012,16.72195]
[1778232464149,26.33,79989.28,0.0,0.14939,0.00012,16.68985]
[1778232464340,26.33,79989.28,0.0,0.14939,0.00012,16.68985]
[1778232465156,26.33,79986.87,0.0,0.14909,0.00012,16.66713]
[1778232468935,26.33,79983.33,0.0,0.14867,0.00012,16.63483]
[1778232469183,26.33,79983.33,0.0,0.14868,0.00012,16.63518]
[1778232472429,26.33,79983.0,0.0,0.14865,0.00012,16.63282]
[1778232473033,26.33,79983.0,0.0,0.14865,0.00012,16.63282]
[1778232475109,26.33,79984.06,0.0,0.14879,0.00012,16.64393]
[1778232475627,26.33,79984.07,0.0,0.1488,0.00012,16.64443]
[1778232476574,26.33,79984.07,0.0,0.1488,0.00012,16.64484]
[1778232477334,26.33,79984.07,0.0,0.14881,0.00012,16.64524]
[1778232477366,26.33,79984.07,0.0,0.14881,0.00012,16.64524]
[1778232477378,26.33,79984.07,0.0,0.14881,0.00012,16.64524]
[1778232477428,26.33,79984.07,0.0,0.14881,0.00012,16.64524]
[1778232478777,26.34,79984.87,0.0,0.14891,0.00012,16.65316]
[1778232485268,26.34,79990.91,0.0,0.14969,0.00012,16.71256]
[1778232490330,26.34,79991.82,0.0,0.14983,0.00012,16.72301]
[1778232495832,26.34,79990.26,0.0,0.14966,0.00012,16.70991]
[1778232499771,26.35,79988.17,0.0,0.14942,0.00012,16.69188]
[1778232499822,26.35,79988.17,0.0,0.14942,0.00012,16.69188]
[1778232499893,26.35,79988.26,0.0,0.14944,0.00012,16.69352]
[1778232502420,26.35,79988.26,0.0,0.14944,0.00012,16.69352]
[1778232503229,26.35,79988.26,0.0,0.14944,0.00012,16.69352]
[1778232509968,26.35,79986.95,0.0,0.14933,0.00012,16.68435]
[1778232510088,26.35,79986.95,0.0,0.14933,0.00012,16.68435]
[1778232515505,26.36,79986.62,0.0,0.14929,0.00012,16.67986]
[1778232520542,26.36,79985.54,0.0,0.14919,0.00012,16.67183]
[1778232525549,26.36,79985.77,0.0,0.14924,0.00012,16.67598]
[1778232530612,26.37,79985.77,0.0,0.14929,0.00012,16.67967]
[1778232536096,26.37,79986.32,0.0,0.14939,0.00012,16.68722]
[1778232536383,26.37,79987.55,0.0,0.14955,0.00012,16.69902]
[1778232536764,26.37,79987.55,0.0,0.14955,0.00012,16.69902]
[1778232536860,26.37,79987.16,0.0,0.14951,0.00012,16.69592]
[1778232542695,26.38,79982.99,0.0,0.14904,0.00012,16.6602]
[1778232543896,26.38,79982.99,0.0,0.14904,0.00012,16.6602]
[1778232544058,26.38,79981.45,0.0,0.14886,0.00012,16.64639]
[1778232544989,26.38,79981.45,0.0,0.14886,0.00012,16.64639]
[1778232547042,26.38,79975.96,0.0,0.1482,0.00012,16.59626]
[1778232547082,26.38,79975.25,0.0,0.14813,0.00012,16.59029]
[1778232551135,26.38,79974.05,0.0,0.14799,0.00012,16.58015]
[1778232553510,26.38,79972.52,0.0,0.14782,0.00012,16.56685]
[1778232554295,26.38,79972.52,0.0,0.14782,0.00012,16.56685]
[1778232562842,26.39,79966.24,0.0,0.1471,0.00012,16.51171]
[1778232565041,26.39,79966.24,0.0,0.1471,0.00012,16.51171]
[1778232566495,26.39,79965.29,0.0,0.147,0.00012,16.504]
[1778232567292,26.39,79965.29,0.0,0.147,0.00012,16.504]
[1778232568555,26.39,79964.52,0.0,0.14692,0.00012,16.4976]
[1778232573920,26.39,79963.81,0.0,0.14684,0.00012,16.4893]
[1778232578031,26.4,79959.48,0.0,0.14633,0.00012,16.45022]
[1778232578041,26.4,79959.48,0.0,0.14633,0.00012,16.45022]
[1778232579916,26.4,79957.28,0.0,0.14608,0.00012,16.43069]
[1778232580040,26.4,79957.28,0.0,0.14608,0.00012,16.43069]
[1778232580119,26.4,79957.28,0.0,0.14608,0.00012,16.43069]
[1778232580218,26.4,79955.49,0.0,0.14587,0.00012,16.41449]
[1778232580460,26.4,79955.49,0.0,0.14587,0.00012,16.41449]
[1778232581260,26.4,79955.49,0.0,0.14587,0.00012,16.41449]
[1778232581349,26.4,79932.79,0.0,0.14315,0.00012,16.20308]
[1778232581727,26.4,79932.79,0.0,0.14315,0.00012,16.20308]
[1778232582984,26.4,79917.26,0.0,0.14132,0.00012,16.05912]
[1778232585095,26.4,79916.86,0.0,0.14127,0.00012,16.05573]
[1778232585107,26.4,79916.86,0.0,0.14127,0.00012,16.05573]
[1778232585118,26.4,79916.86,0.0,0.14127,0.00012,16.05573]
[1778232585765,26.4,79917.29,0.0,0.14133,0.00012,16.06041]
[1778232585785,26.4,79917.29,0.0,0.14133,0.00012,16.06041]
[1778232586115,26.4,79917.29,0.0,0.14133,0.00012,16.06041]
[1778232591144,26.42,79908.84,0.0,0.14053,0.00012,15.99694]
[1778232592234,26.42,79908.54,0.0,0.1405,0.00012,15.99455]
[1778232593497,26.43,79908.29,0.0,0.14048,0.00012,15.99304]
[1778232593983,26.43,79908.29,0.0,0.14048,0.00012,15.99304]
[1778232594084,26.43,79908.29,0.0,0.14048,0.00012,15.99304]
[1778232594684,26.43,79907.5,0.0,0.1404,0.00012,15.9861]
[1778232595166,26.43,79907.5,0.0,0.1404,0.00012,15.9861]
[1778232595266,26.43,79907.5,0.0,0.1404,0.00012,15.9861]
[1778232595355,26.43,79886.05,0.0,0.13789,0.00012,15.78719]
[1778232595452,26.43,79886.05,0.0,0.13789,0.00012,15.78719]
[1778232596891,26.43,79885.89,0.0,0.13787,0.00012,15.78576]
[1778232597082,26.43,79873.23,0.0,0.13641,0.00012,15.66865]
[1778232600675,26.43,79876.99,0.0,0.13686,0.00012,15.70488]
[1778232602015,26.43,79877.07,0.0,0.13688,0.00012,15.70603]
[1778232602561,26.43,79868.43,0.0,0.13588,0.00012,15.62635]
[1778232603044,26.43,79868.43,0.0,0.13588,0.00012,15.62635]
[1778232603061,26.43,79868.43,0.0,0.13588,0.00012,15.62635]
[1778232603130,26.43,79865.68,0.0,0.13557,0.00011,15.60139]
[1778232604135,26.43,79880.25,0.0,0.13726,0.00012,15.73699]
[1778232609179,26.43,79887.92,0.0,0.13818,0.00012,15.81009]
[1778232615364,26.44,79889.34,0.0,0.13837,0.00012,15.82485]
[1778232624551,26.44,79897.89,0.0,0.1394,0.00012,15.90706]
[1778232630330,26.44,79899.34,0.0,0.13958,0.00012,15.92155]
[1778232635366,26.44,79899.19,0.0,0.13955,0.00012,15.91672]
[1778232640401,26.44,79903.0,0.0,0.14002,0.00012,15.95385]
[1778232645437,26.45,79902.16,0.0,0.13995,0.00012,15.94898]
[1778232651477,26.45,79898.96,0.0,0.13963,0.00012,15.92305]
[1778232656517,26.46,79894.27,0.0,0.13912,0.00012,15.88275]
[1778232661741,26.46,79898.33,0.0,0.13962,0.00012,15.92235]
[1778232667597,26.47,79901.48,0.0,0.14003,0.00012,15.95503]
[1778232672634,26.47,79903.85,0.0,0.14035,0.00012,15.9796]
[1778232677668,26.47,79901.69,0.0,0.14014,0.00012,15.96304]
[1778232682708,26.48,79900.68,0.0,0.14007,0.00012,15.95737]
[1778232687738,26.48,79900.34,0.0,0.14007,0.00012,15.95722]
[1778232692924,26.49,79900.5,0.0,0.14009,0.00012,15.95746]
[1778232698815,26.49,79894.6,0.0,0.13942,0.00012,15.90405]
[1778232703850,26.49,79894.87,0.0,0.13946,0.00012,15.90742]
[1778232708885,26.49,79896.01,0.0,0.1396,0.00012,15.91868]
[1778232713920,26.49,79895.9,0.0,0.13961,0.00012,15.91891]
[1778232716676,26.49,79895.5,0.0,0.13957,0.00012,15.91604]
[1778232716688,26.49,79895.5,0.0,0.13957,0.00012,15.91604]
[1778232716941,26.5,79895.5,0.0,0.13958,0.00012,15.91645]
[1778232721977,26.5,79896.09,0.0,0.13967,0.00012,15.92391]
[1778232727012,26.5,79896.78,0.0,0.13978,0.00012,15.93219]
[1778232735072,26.5,79899.55,0.0,0.14014,0.00012,15.96069]
[1778232740569,26.51,79902.3,0.0,0.14048,0.00012,15.98755]
[1778232746150,26.51,79902.47,0.0,0.14053,0.00012,15.99146]
[1778232748725,26.51,79904.52,0.0,0.14078,0.00012,16.01114]
[1778232750648,26.51,79893.57,0.0,0.1395,0.00012,15.91051]
[1778232750969,26.51,79893.57,0.0,0.1395,0.00012,15.91051]
[1778232750977,26.51,79893.57,0.0,0.1395,0.00012,15.91051]
[1778232751685,26.51,79893.34,0.0,0.13945,0.00012,15.90471]
[1778232751714,26.51,79893.34,0.0,0.13945,0.00012,15.90471]
[1778232753582,26.51,79893.07,0.0,0.13943,0.00012,15.90267]
[1778232757700,26.52,79894.44,0.0,0.13962,0.00012,15.91758]
[1778232757732,26.52,79894.44,0.0,0.13962,0.00012,15.91758]
[1778232757739,26.52,79894.44,0.0,0.13962,0.00012,15.91758]
[1778232757788,26.52,79894.44,0.0,0.13962,0.00012,15.91758]
[1778232762984,26.52,79894.37,0.0,0.13964,0.00012,15.91908]
[1778232763659,26.52,79893.67,0.0,0.13956,0.00012,15.91302]
[1778232765074,26.52,79889.6,0.0,0.13909,0.00012,15.87576]
[1778232765427,26.52,79889.6,0.0,0.13909,0.00012,15.87576]
[1778232768447,26.52,79882.92,0.0,0.13833,0.00012,15.81542]
[1778232774347,26.53,79887.36,0.0,0.1389,0.00012,15.86057]
[1778232775269,26.53,79887.36,0.0,0.1389,0.00012,15.86057]
[1778232780391,26.53,79885.35,0.0,0.13872,0.00012,15.84573]
[1778232782060,26.53,79885.67,0.0,0.13876,0.00012,15.84936]
[1778232782071,26.53,79885.67,0.0,0.13876,0.00012,15.84936]
[1778232782175,26.53,79885.67,0.0,0.13876,0.00012,15.84936]
[1778232782275,26.54,79885.83,0.0,0.13879,0.00012,15.85151]
[1778232783771,26.54,79883.41,0.0,0.13852,0.00012,15.82979]
[1778232784417,26.54,79883.41,0.0,0.13852,0.00012,15.83047]
[1778232787599,26.54,79882.9,0.0,0.13849,0.00012,15.8279]
[1778232787604,26.54,79882.71,0.0,0.13847,0.00012,15.82614]
[1778232793483,26.55,79882.29,0.0,0.13848,0.00012,15.82664]
[1778232795343,26.55,79882.03,0.0,0.13846,0.00012,15.82497]
[1778232796564,26.55,79881.82,0.0,0.13844,0.00012,15.82377]
[1778232806572,26.56,79886.01,0.0,0.13903,0.00012,15.87063]
[1778232811610,26.56,79886.68,0.0,0.13913,0.00012,15.87642]
[1778232814934,26.57,79883.06,0.0,0.13874,0.00012,15.84526]
[1778232815053,26.57,79883.06,0.0,0.13874,0.00012,15.84526]
[1778232816231,26.57,79881.88,0.0,0.13861,0.00012,15.83515]
[1778232817213,26.57,79879.38,0.0,0.13833,0.00012,15.81286]
[1778232818752,26.57,79870.67,0.0,0.13735,0.00012,15.7342]
[1778232819272,26.57,79870.67,0.0,0.13735,0.00012,15.7342]
[1778232824699,26.58,79874.08,0.0,0.13781,0.00012,15.77115]
[1778232829735,26.59,79873.9,0.0,0.13785,0.00012,15.77394]
[1778232833957,26.59,79873.96,0.0,0.13789,0.00012,15.77719]
[1778232834134,26.59,79873.96,0.0,0.13789,0.00012,15.77719]
[1778232837072,26.6,79868.81,0.0,0.13734,0.00012,15.7333]
[1778232837712,26.6,79868.81,0.0,0.13734,0.00012,15.7333]
[1778232842623,26.6,79871.23,0.0,0.13767,0.00012,15.7597]
[1778232844000,26.6,79875.62,0.0,0.13819,0.00012,15.80108]
[1778232846161,26.6,79874.43,0.0,0.13807,0.00012,15.79176]
[1778232848132,26.61,79866.26,0.0,0.13716,0.00012,15.71897]
[1778232853583,26.61,79872.07,0.0,0.13789,0.00012,15.77685]
[1778232855022,26.61,79871.94,0.0,0.13788,0.00012,15.77647]
[1778232856368,26.62,79871.94,0.0,0.13791,0.00012,15.77808]
[1778232858433,26.62,79872.51,0.0,0.13799,0.00012,15.78494]
[1778232858525,26.62,79872.44,0.0,0.13799,0.00012,15.78508]
[1778232864575,26.63,79872.58,0.0,0.13814,0.00012,15.79646]
[1778232864607,26.63,79872.58,0.0,0.13814,0.00012,15.79646]
[1778232864666,26.63,79872.58,0.0,0.13814,0.00012,15.79646]
[1778232864657,26.66,79871.56,0.0,0.13821,0.00012,15.80211]
[1778232866038,26.67,79871.56,0.0,0.13831,0.00012,15.80953]
[1778232867557,26.68,79873.84,0.0,0.13866,0.00012,15.83756]
[1778232869147,26.69,79874.19,0.0,0.13888,0.00012,15.85409]
[1778232869252,26.69,79874.19,0.0,0.13888,0.00012,15.85409]
[1778232869725,26.69,79874.19,0.0,0.13888,0.00012,15.85409]
[1778232869730,26.69,79874.19,0.0,0.13888,0.00012,15.85409]
[1778232871365,26.71,79874.62,0.0,0.13909,0.00012,15.87053]
[1778232875281,26.74,79881.59,0.0,0.14014,0.00012,15.95159]
[1778232881095,26.76,79884.62,0.0,0.14068,0.00012,15.9938]
[1778232886154,26.76,79885.52,0.0,0.1408,0.00012,16.00331]
[1778232892172,26.77,79884.31,0.0,0.14068,0.00012,15.99409]
[1778232897209,26.77,79881.79,0.0,0.1404,0.00012,15.9722]
[1778232902243,26.77,79884.71,0.0,0.14076,0.00012,16.00016]
[1778232907279,26.77,79885.6,0.0,0.14088,0.00012,16.0094]
[1778232912687,26.77,79884.57,0.0,0.14077,0.00012,16.00073]
[1778232919084,26.77,79883.15,0.0,0.14062,0.00012,15.98887]
[1778232922408,26.78,79889.17,0.0,0.14133,0.00012,16.04518]
[1778232922510,26.78,79892.16,0.0,0.14169,0.00012,16.07345]
[1778232922843,26.78,79892.16,0.0,0.14169,0.00012,16.07345]
[1778232923395,26.78,79892.16,0.0,0.1417,0.00012,16.07389]
[1778232928284,26.78,79893.36,0.0,0.14186,0.00012,16.08695]
[1778232928312,26.78,79893.36,0.0,0.14186,0.00012,16.08695]
[1778232928323,26.78,79893.36,0.0,0.14186,0.00012,16.08695]
[1778232932700,26.78,79891.73,0.0,0.1417,0.00012,16.07436]
[1778232932779,26.79,79890.61,0.0,0.14158,0.00012,16.06238]
[1778232933334,26.79,79890.61,0.0,0.14158,0.00012,16.06238]
[1778232933464,26.79,79890.61,0.0,0.14159,0.00012,16.06319]
[1778232938640,26.79,79898.2,0.0,0.14252,0.00012,16.13615]
[1778232938724,26.79,79899.13,0.0,0.14264,0.00012,16.14547]
[1778232938884,26.79,79899.13,0.0,0.14264,0.00012,16.14547]
[1778232939818,26.79,79899.13,0.0,0.14264,0.00012,16.14547]
[1778232940511,26.8,79894.68,0.0,0.14214,0.00012,16.10611]
[1778232945546,26.81,79887.97,0.0,0.14151,0.00012,16.05696]
[1778232947127,26.81,79886.53,0.0,0.14136,0.00012,16.04461]
[1778232949191,26.82,79886.53,0.0,0.14138,0.00012,16.04638]
[1778232949574,26.82,79887.07,0.0,0.14145,0.00012,16.05221]
[1778232954824,26.82,79887.83,0.0,0.14159,0.00012,16.06255]
[1778232961659,26.83,79890.65,0.0,0.142,0.00012,16.09475]
[1778232967702,26.84,79887.98,0.0,0.14177,0.00012,16.07662]
[1778232970402,26.84,79884.53,0.0,0.1414,0.00012,16.04723]
[1778232970436,26.84,79884.53,0.0,0.1414,0.00012,16.04723]
[1778232970441,26.84,79884.53,0.0,0.1414,0.00012,16.04723]
[1778232970466,26.84,79884.53,0.0,0.1414,0.00012,16.04723]
[1778232975757,26.87,79884.01,0.0,0.14155,0.00012,16.05918]
[1778232980792,26.88,79884.05,0.0,0.14163,0.00012,16.06491]
[1778232985828,26.88,79882.99,0.0,0.14157,0.00012,16.06042]
[1778232990769,26.89,79882.5,0.0,0.14157,0.00012,16.06006]
[1778232996589,26.9,79886.5,0.0,0.14207,0.00012,16.09788]
[1778233001465,26.97,79887.89,0.0,0.1429,0.00012,16.16165]
[1778233007404,27.07,79880.86,0.0,0.14297,0.00012,16.16491]
[1778233007505,27.1,79879.96,0.0,0.14314,0.00012,16.17835]
[1778233011083,27.13,79878.63,0.0,0.14327,0.00012,16.18737]
[1778233011156,27.16,79878.63,0.0,0.14353,0.00012,16.2079]
[1778233013057,27.16,79878.63,0.0,0.14353,0.00012,16.2079]
[1778233016660,27.2,79878.63,0.0,0.14392,0.00012,16.23715]
[1778233018005,27.24,79878.53,0.0,0.14427,0.00012,16.26397]
[1778233018275,27.24,79878.53,0.0,0.14427,0.00012,16.26397]
[1778233018287,27.24,79878.53,0.0,0.14427,0.00012,16.26397]
[1778233018991,27.24,79874.35,0.0,0.14379,0.00012,16.22677]
[1778233019337,27.24,79874.35,0.0,0.14379,0.00012,16.22677]
[1778233019428,27.24,79870.36,0.0,0.14333,0.00012,16.19101]
[1778233020185,27.24,79870.36,0.0,0.14333,0.00012,16.19101]
[1778233021397,27.24,79868.75,0.0,0.14315,0.00012,16.17685]
[1778233023621,27.25,79869.31,0.0,0.14332,0.00012,16.18959]
[1778233023651,27.25,79869.31,0.0,0.14332,0.00012,16.18959]
[1778233023660,27.25,79869.31,0.0,0.14332,0.00012,16.18959]
[1778233023709,27.25,79869.31,0.0,0.14332,0.00012,16.18959]
[1778233024175,27.27,79867.71,0.0,0.14333,0.00012,16.19002]
[1778233024198,27.27,79867.71,0.0,0.14333,0.00012,16.19002]
[1778233024302,27.27,79867.71,0.0,0.14333,0.00012,16.19002]
[1778233024375,27.29,79868.47,0.0,0.14352,0.00012,16.20438]
[1778233025531,27.29,79868.47,0.0,0.14352,0.00012,16.20438]
[1778233030803,27.29,79858.9,0.0,0.14244,0.00012,16.12042]
[1778233032785,27.29,79860.01,0.0,0.14258,0.00012,16.13153]
[1778233033529,27.29,79858.1,0.0,0.14237,0.00012,16.11484]
[1778233039200,27.3,79865.26,0.0,0.14325,0.00012,16.18342]
[1778233044234,27.3,79867.89,0.0,0.14359,0.00012,16.20976]
[1778233049276,27.3,79870.86,0.0,0.14397,0.00012,16.23911]
[1778233053300,27.31,79861.09,0.0,0.14283,0.00012,16.14902]
[1778233055417,27.31,79857.88,0.0,0.14247,0.00012,16.12073]
[1778233057582,27.31,79857.18,0.0,0.14241,0.00012,16.11576]
[1778233058320,27.31,79856.92,0.0,0.14239,0.00012,16.11407]
[1778233063368,27.32,79853.02,0.0,0.14199,0.00011,16.0829]
[1778233066562,27.32,79855.52,0.0,0.1423,0.00012,16.10672]
[1778233067948,27.32,79856.48,0.0,0.14241,0.00012,16.11597]
[1778233068249,27.32,79856.48,0.0,0.14242,0.00012,16.11657]
[1778233069684,27.32,79856.49,0.0,0.14243,0.00012,16.11724]
[1778233074550,27.33,79860.82,0.0,0.14296,0.00012,16.15865]
[1778233074555,27.33,79860.82,0.0,0.14296,0.00012,16.15865]
[1778233075002,27.33,79860.84,0.0,0.14297,0.00012,16.15935]
[1778233080487,27.33,79869.69,0.0,0.14403,0.00012,16.24185]
[1778233086182,27.33,79870.73,0.0,0.14416,0.00012,16.25205]
[1778233095540,27.34,79871.82,0.0,0.14433,0.00012,16.26493]
[1778233095952,27.34,79871.82,0.0,0.14433,0.00012,16.26493]
[1778233097643,27.34,79872.81,0.0,0.14447,0.00012,16.27563]
[1778233097715,27.34,79872.81,0.0,0.14447,0.00012,16.27563]
[1778233102785,27.34,79878.33,0.0,0.14514,0.00012,16.32782]
[1778233103128,27.34,79878.33,0.0,0.14514,0.00012,16.32782]
[1778233103274,27.34,79878.33,0.0,0.14514,0.00012,16.32782]
[1778233103845,27.34,79878.33,0.0,0.14514,0.00012,16.32782]
[1778233106092,27.34,79887.67,0.0,0.14624,0.00012,16.41302]
[1778233114728,27.35,79888.44,0.0,0.14632,0.00012,16.41727]
[1778233117978,27.35,79887.13,0.0,0.14617,0.00012,16.40559]
[1778233118253,27.35,79887.6,0.0,0.14623,0.00012,16.41015]
[1778233123791,27.35,79878.55,0.0,0.14519,0.00012,16.32975]
[1778233128563,27.35,79878.49,0.0,0.1452,0.00012,16.33024]
[1778233128629,27.35,79878.45,0.0,0.14519,0.00012,16.33013]
[1778233132681,27.35,79878.78,0.0,0.14524,0.00012,16.33386]
[1778233132853,27.35,79879.09,0.0,0.14528,0.00012,16.33691]
[1778233136801,27.35,79877.17,0.0,0.14507,0.00012,16.32038]
[1778233136902,27.35,79878.43,0.0,0.14522,0.00012,16.33207]
[1778233141915,27.35,79881.3,0.0,0.14558,0.00012,16.35956]
[1778233145051,27.36,79882.03,0.0,0.14567,0.00012,16.36704]
[1778233145943,27.36,79882.36,0.0,0.14572,0.00012,16.37033]
[1778233148585,27.36,79883.01,0.0,0.1458,0.00012,16.3768]
[1778233149540,27.36,79882.2,0.0,0.14571,0.00012,16.36981]
[1778233151974,27.36,79870.58,0.0,0.14437,0.00012,16.26578]
[1778233157024,27.36,79869.88,0.0,0.14432,0.00012,16.26241]
[1778233160276,27.37,79869.94,0.0,0.14435,0.00012,16.26444]
[1778233161967,27.37,79870.0,0.0,0.14436,0.00012,16.26547]
[1778233162658,27.37,79868.14,0.0,0.14416,0.00012,16.2492]
[1778233168101,27.37,79865.52,0.0,0.14389,0.00012,16.22866]
[1778233173135,27.37,79864.68,0.0,0.14379,0.00012,16.21914]
[1778233178171,27.38,79864.97,0.0,0.14386,0.00012,16.22438]
[1778233183207,27.38,79865.71,0.0,0.14398,0.00012,16.23358]
[1778233190255,27.39,79865.11,0.0,0.14395,0.00012,16.231]
[1778233195290,27.39,79863.7,0.0,0.1438,0.00012,16.21934]
[1778233200673,27.39,79862.49,0.0,0.14367,0.00012,16.20932]
[1778233206510,27.39,79860.14,0.0,0.14342,0.00012,16.18964]
[1778233209071,27.39,79860.3,0.0,0.14344,0.00012,16.19159]
[1778233209459,27.39,79856.99,0.0,0.14307,0.00012,16.1621]
[1778233209493,27.39,79856.99,0.0,0.14307,0.00012,16.1621]
[1778233209688,27.39,79855.94,0.0,0.14295,0.00012,16.15296]
[1778233210337,27.39,79855.94,0.0,0.14295,0.00012,16.15296]
[1778233212893,27.39,79848.23,0.0,0.14206,0.00011,16.08357]
[1778233217924,27.39,79842.14,0.0,0.14138,0.00011,16.02956]
[1778233218665,27.39,79840.18,0.0,0.14115,0.00011,16.01203]
[1778233224712,27.39,79836.02,0.0,0.14068,0.00011,15.97521]
[1778233228290,27.4,79834.74,0.0,0.14054,0.00011,15.96406]
[1778233230864,27.4,79834.38,0.0,0.1405,0.00011,15.96101]
[1778233231136,27.4,79834.38,0.0,0.1405,0.00011,15.96101]
[1778233239599,27.4,79833.51,0.0,0.14039,0.00011,15.94973]
[1778233245642,27.4,79832.14,0.0,0.14025,0.00011,15.9388]
[1778233251645,27.4,79831.48,0.0,0.14022,0.00011,15.93661]
[1778233254557,27.41,79831.31,0.0,0.14022,0.00011,15.93653]
[1778233254603,27.41,79831.31,0.0,0.14022,0.00011,15.93653]
[1778233254624,27.41,79831.31,0.0,0.14022,0.00011,15.93653]
[1778233254823,27.41,79831.31,0.0,0.14022,0.00011,15.93653]
[1778233254827,27.41,79836.88,0.0,0.14086,0.00011,15.98724]
[1778233255389,27.41,79836.88,0.0,0.14086,0.00011,15.98724]
[1778233256016,27.41,79836.88,0.0,0.14086,0.00011,15.98724]
[1778233256046,27.41,79837.71,0.0,0.14097,0.00011,15.99534]
[1778233256413,27.41,79837.71,0.0,0.14097,0.00011,15.99534]
[1778233257491,27.41,79837.71,0.0,0.14097,0.00011,15.99598]
[1778233257725,27.41,79840.15,0.0,0.14126,0.00011,16.01848]
[1778233259342,27.41,79837.28,0.0,0.14094,0.00011,15.99334]
[1778233259739,27.41,79835.38,0.0,0.14073,0.00011,15.97693]
[1778233264652,27.41,79835.56,0.0,0.14077,0.00011,15.97985]
[1778233264774,27.41,79835.62,0.0,0.14078,0.00011,15.98072]
[1778233269996,27.42,79834.44,0.0,0.14067,0.00011,15.97147]
[1778233270834,27.42,79831.08,0.0,0.14029,0.00011,15.94167]
[1778233276860,27.42,79829.82,0.0,0.14018,0.00011,15.93318]
[1778233281894,27.42,79835.47,0.0,0.14085,0.00011,15.98586]
[1778233286929,27.43,79836.76,0.0,0.14102,0.00011,15.99911]
[1778233291965,27.43,79833.5,0.0,0.14064,0.00011,15.96747]
[1778233297415,27.43,79834.56,0.0,0.14078,0.00011,15.9785]
[1778233297581,27.43,79834.56,0.0,0.14078,0.00011,15.9785]
[1778233298101,27.43,79834.56,0.0,0.14078,0.00011,15.9785]
[1778233298356,27.43,79842.56,0.0,0.1417,0.00011,16.05104]
[1778233298838,27.43,79842.56,0.0,0.1417,0.00011,16.05104]
[1778233299014,27.43,79842.56,0.0,0.14171,0.00011,16.05175]
[1778233302172,27.43,79851.48,0.0,0.14275,0.00011,16.13299]
[1778233302348,27.44,79851.71,0.0,0.14278,0.00011,16.13557]
[1778233302803,27.44,79851.71,0.0,0.14278,0.00011,16.13557]
[1778233303647,27.44,79851.71,0.0,0.14279,0.00011,16.13608]
[1778233309085,27.44,79852.5,0.0,0.14292,0.00011,16.14627]
[1778233316451,27.44,79855.85,0.0,0.14334,0.00012,16.17891]
[1778233322141,27.45,79855.85,0.0,0.14339,0.00012,16.18293]
[1778233327211,27.45,79862.86,0.0,0.14424,0.00012,16.24845]
[1778233334260,27.46,79863.54,0.0,0.14436,0.00012,16.25812]
[1778233340301,27.46,79862.32,0.0,0.14426,0.00012,16.25021]
[1778233345336,27.47,79863.22,0.0,0.1444,0.00012,16.26086]
[1778233350371,27.47,79864.59,0.0,0.14459,0.00012,16.27578]
[1778233355407,27.47,79866.16,0.0,0.14478,0.00012,16.28833]
[1778233360441,27.48,79867.13,0.0,0.14493,0.00012,16.30015]
[1778233365481,27.48,79866.61,0.0,0.14491,0.00012,16.2981]
[1778233370511,27.49,79868.84,0.0,0.1452,0.00012,16.32072]
[1778233375546,27.49,79867.25,0.0,0.14505,0.00012,16.30896]
[1778233382595,27.5,79865.22,0.0,0.14486,0.00012,16.29431]
[1778233387630,27.5,79863.81,0.0,0.14473,0.00012,16.28423]
[1778233392666,27.5,79865.98,0.0,0.14501,0.00012,16.30619]
[1778233397707,27.51,79866.36,0.0,0.14509,0.00012,16.31206]
[1778233402736,27.51,79864.8,0.0,0.14494,0.00012,16.30054]
[1778233407770,27.51,79866.22,0.0,0.14514,0.00012,16.31573]
[1778233412771,27.52,79866.94,0.0,0.14523,0.00012,16.32042]
[1778233417840,27.52,79867.03,0.0,0.14527,0.00012,16.32361]
[1778233422875,27.52,79865.54,0.0,0.14513,0.00012,16.31266]
[1778233427910,27.53,79865.42,0.0,0.14515,0.00012,16.31402]
[1778233432912,27.53,79866.31,0.0,0.14528,0.00012,16.32438]
[1778233437982,27.54,79866.25,0.0,0.1453,0.00012,16.32621]
[1778233439641,27.54,79866.1,0.0,0.14529,0.00012,16.32534]
[1778233440398,27.54,79866.21,0.0,0.14531,0.00012,16.32679]
[1778233446039,27.54,79866.43,0.0,0.14537,0.00012,16.33153]
[1778233452081,27.55,79867.16,0.0,0.14549,0.00012,16.34078]
[1778233457116,27.55,79867.4,0.0,0.14555,0.00012,16.34514]
[1778233462150,27.55,79867.53,0.0,0.1456,0.00012,16.34849]
[1778233467186,27.55,79867.62,0.0,0.14563,0.00012,16.35144]
[1778233473192,27.56,79873.08,0.0,0.14627,0.00012,16.39847]
[1778233478263,27.56,79873.08,0.0,0.14629,0.00012,16.40026]
[1778233479058,27.56,79873.08,0.0,0.14629,0.00012,16.40026]
[1778233480962,27.56,79866.5,0.0,0.14554,0.00012,16.34206]
[1778233480970,27.56,79866.5,0.0,0.14554,0.00012,16.34206]
[1778233481283,27.56,79865.78,0.0,0.14546,0.00012,16.33604]
[1778233485241,27.56,79865.39,0.0,0.14542,0.00012,16.33284]
[1778233485247,27.56,79865.39,0.0,0.14542,0.00012,16.33284]
[1778233485265,27.56,79864.91,0.0,0.14536,0.00012,16.32831]
[1778233487297,27.56,79864.91,0.0,0.14536,0.00012,16.32808]
[1778233491424,27.56,79861.15,0.0,0.14491,0.00012,16.2935]
[1778233493199,27.56,79859.98,0.0,0.14478,0.00012,16.28313]
[1778233493494,27.56,79859.98,0.0,0.14477,0.00012,16.28267]
[1778233497987,27.56,79859.98,0.0,0.14477,0.00012,16.28286]
[1778233498110,27.56,79859.98,0.0,0.14477,0.00012,16.28286]
[1778233503404,27.56,79855.84,0.0,0.1443,0.00012,16.24647]
[1778233507920,27.56,79855.84,0.0,0.14431,0.00012,16.24668]
[1778233508775,27.56,79854.08,0.0,0.14411,0.00012,16.23107]
[1778233508783,27.56,79854.08,0.0,0.14411,0.00012,16.23107]
[1778233512168,27.56,79852.64,0.0,0.14394,0.00012,16.21833]
[1778233513597,27.56,79852.77,0.0,0.14396,0.00012,16.21968]
[1778233514497,27.56,79852.77,0.0,0.14396,0.00012,16.21974]
[1778233516162,27.56,79852.77,0.0,0.14396,0.00012,16.21974]
[1778233518226,27.56,79851.72,0.0,0.14384,0.00012,16.21047]
[1778233524413,27.56,79850.05,0.0,0.14365,0.00011,16.19588]
[1778233524820,27.56,79849.8,0.0,0.14363,0.00011,16.19371]
[1778233524915,27.56,79848.26,0.0,0.14345,0.00011,16.18007]
[1778233530639,27.56,79848.0,0.0,0.14343,0.00011,16.17829]
[1778233535668,27.57,79845.29,0.0,0.1431,0.00011,16.1504]
[1778233537148,27.57,79845.29,0.0,0.1431,0.00011,16.1504]
[1778233537292,27.57,79841.33,0.0,0.14264,0.00011,16.11511]
[1778233540400,27.56,79839.3,0.0,0.14241,0.00011,16.09664]
[1778233541442,27.56,79838.37,0.0,0.1423,0.00011,16.08803]
[1778233546744,27.56,79836.67,0.0,0.14209,0.00011,16.07205]
[1778233551779,27.56,79828.76,0.0,0.14119,0.00011,16.00097]
[1778233556814,27.56,79828.28,0.0,0.14113,0.00011,15.99644]
[1778233561849,27.56,79826.43,0.0,0.14092,0.00011,15.97988]
[1778233566884,27.56,79828.18,0.0,0.14112,0.00011,15.99552]
[1778233572926,27.56,79828.47,0.0,0.14115,0.00011,15.9981]
[1778233577962,27.56,79828.01,0.0,0.1411,0.00011,15.99403]
[1778233584006,27.56,79828.26,0.0,0.14113,0.00011,15.99637]
[1778233589039,27.56,79828.8,0.0,0.14119,0.00011,16.0012]
[1778233593066,27.56,79819.38,0.0,0.14009,0.00011,15.91302]
[1778233598102,27.56,79814.3,0.0,0.13953,0.00011,15.86825]
[1778233602450,27.56,79812.85,0.0,0.13937,0.00011,15.85566]
[1778233602508,27.56,79812.85,0.0,0.13937,0.00011,15.85566]
[1778233602492,27.56,79810.61,0.0,0.13912,0.00011,15.8358]
[1778233603352,27.56,79810.61,0.0,0.13912,0.00011,15.8358]
[1778233604275,27.56,79803.54,0.0,0.13832,0.00011,15.7729]
[1778233604753,27.56,79798.48,0.0,0.13776,0.00011,15.72796]
[1778233608938,27.57,79800.43,0.0,0.13799,0.00011,15.7464]
[1778233609648,27.57,79799.06,0.0,0.13784,0.00011,15.73448]
[1778233610372,27.57,79799.06,0.0,0.13784,0.00011,15.73448]
[1778233611005,27.57,79798.9,0.0,0.13783,0.00011,15.73336]
[1778233612579,27.57,79798.96,0.0,0.13784,0.00011,15.73452]
[1778233612826,27.57,79798.96,0.0,0.13784,0.00011,15.73452]
[1778233614742,27.57,79798.37,0.0,0.13779,0.00011,15.72989]
[1778233620499,27.57,79796.65,0.0,0.13761,0.00011,15.71618]
[1778233621710,27.57,79796.11,0.0,0.13756,0.00011,15.71203]
[1778233621745,27.57,79796.11,0.0,0.13756,0.00011,15.71203]
[1778233627304,27.57,79795.03,0.0,0.13747,0.00011,15.70454]
[1778233631668,27.58,79795.64,0.0,0.13755,0.00011,15.71138]
[1778233631670,27.58,79795.64,0.0,0.13755,0.00011,15.71138]
[1778233631806,27.58,79795.64,0.0,0.13755,0.00011,15.71138]
[1778233632339,27.58,79794.36,0.0,0.13742,0.00011,15.70034]
[1778233634828,27.58,79793.14,0.0,0.13729,0.00011,15.6902]
[1778233637805,27.58,79794.46,0.0,0.13745,0.00011,15.70303]
[1778233638382,27.58,79794.29,0.0,0.13744,0.00011,15.70187]
[1778233643416,27.58,79795.66,0.0,0.13761,0.00011,15.71576]
[1778233643974,27.58,79795.66,0.0,0.13761,0.00011,15.71576]
[1778233644424,27.58,79795.87,0.0,0.13764,0.00011,15.71795]
[1778233645412,27.58,79795.87,0.0,0.13764,0.00011,15.71795]
[1778233646847,27.58,79796.07,0.0,0.13767,0.00011,15.72037]
[1778233652482,27.59,79797.46,0.0,0.13782,0.00011,15.73059]
[1778233657517,27.59,79798.08,0.0,0.13791,0.00011,15.73782]
[1778233663560,27.59,79797.36,0.0,0.13786,0.00011,15.73357]
[1778233668594,27.6,79794.75,0.0,0.13759,0.00011,15.71222]
[1778233674597,27.6,79792.46,0.0,0.13737,0.00011,15.69423]
[1778233677106,27.6,79792.17,0.0,0.13734,0.00011,15.69208]
[1778233677114,27.6,79792.17,0.0,0.13734,0.00011,15.69208]
[1778233677192,27.6,79792.57,0.0,0.1374,0.00011,15.69653]
[1778233679029,27.6,79792.74,0.0,0.13741,0.00011,15.69804]
[1778233679091,27.6,79784.48,0.0,0.13651,0.00011,15.62559]
[1778233684925,27.61,79789.11,0.0,0.13705,0.00011,15.66879]
[1778233690751,27.61,79789.14,0.0,0.1371,0.00011,15.67269]
[1778233695786,27.61,79796.32,0.0,0.13794,0.00011,15.7394]
[1778233700823,27.62,79795.54,0.0,0.13788,0.00011,15.73468]
[1778233706077,27.62,79796.26,0.0,0.13798,0.00011,15.74284]
[1778233711898,27.62,79797.25,0.0,0.1381,0.00011,15.75055]
[1778233717940,27.63,79797.69,0.0,0.13818,0.00011,15.75707]
[1778233722963,27.63,79797.89,0.0,0.13823,0.00011,15.76101]
[1778233724426,27.63,79797.89,0.0,0.13823,0.00011,15.76101]
[1778233724490,27.63,79797.89,0.0,0.13824,0.00011,15.76144]
[1778233730026,27.64,79797.89,0.0,0.13827,0.00011,15.76402]
[1778233735060,27.64,79798.01,0.0,0.13831,0.00011,15.76725]
[1778233740101,27.64,79798.78,0.0,0.13843,0.00011,15.77624]
[1778233742314,27.64,79801.48,0.0,0.13874,0.00011,15.80062]
[1778233742996,27.64,79802.18,0.0,0.13882,0.00011,15.80722]
[1778233750165,27.65,79802.14,0.0,0.13885,0.00011,15.80983]
[1778233751425,27.65,79802.14,0.0,0.13885,0.00011,15.80983]
[1778233753112,27.65,79802.21,0.0,0.13887,0.00011,15.81118]
[1778233753201,27.65,79802.21,0.0,0.13887,0.00011,15.81118]
[1778233753294,27.65,79802.21,0.0,0.13887,0.00011,15.81118]
[1778233753342,27.65,79802.21,0.0,0.13887,0.00011,15.81118]
[1778233753380,27.65,79802.21,0.0,0.13887,0.00011,15.81118]
[1778233756209,27.65,79811.9,0.0,0.13997,0.00011,15.89857]
[1778233760013,27.65,79811.62,0.0,0.13995,0.00011,15.89673]
[1778233760237,27.65,79811.26,0.0,0.13991,0.00011,15.89373]
[1778233762251,27.65,79825.17,0.0,0.1415,0.00011,16.0183]
[1778233765230,27.65,79824.26,0.0,0.1414,0.00011,16.01088]
[1778233765788,27.65,79826.43,0.0,0.14165,0.00011,16.03054]
[1778233766644,27.65,79826.43,0.0,0.14165,0.00011,16.03054]
[1778233766686,27.65,79826.67,0.0,0.14168,0.00011,16.03301]
[1778233767706,27.65,79826.67,0.0,0.14168,0.00011,16.03301]
[1778233767735,27.66,79827.05,0.0,0.14173,0.00011,16.03669]
[1778233771836,27.66,79828.41,0.0,0.14187,0.00011,16.04574]
[1778233772868,27.66,79828.19,0.0,0.14185,0.00011,16.04401]
[1778233772873,27.66,79828.19,0.0,0.14185,0.00011,16.04401]
[1778233773328,27.66,79828.49,0.0,0.14189,0.00011,16.04693]
[1778233773885,27.66,79828.49,0.0,0.14189,0.00011,16.04693]
[1778233779373,27.66,79828.05,0.0,0.14185,0.00011,16.04434]
[1778233782748,27.66,79826.42,0.0,0.14168,0.00011,16.03048]
[1778233783401,27.66,79824.8,0.0,0.1415,0.00011,16.01627]
[1778233784181,27.66,79824.8,0.0,0.1415,0.00011,16.01627]
[1778233789181,27.66,79825.14,0.0,0.14154,0.00011,16.02014]
[1778233791251,27.66,79824.83,0.0,0.14151,0.00011,16.01779]
[1778233793814,27.66,79822.59,0.0,0.14127,0.00011,15.99867]
[1778233800698,27.67,79817.72,0.0,0.14073,0.00011,15.95632]
[1778233800806,27.67,79817.72,0.0,0.14073,0.00011,15.95632]
[1778233801527,27.67,79815.73,0.0,0.14052,0.00011,15.93962]
[1778233803540,27.67,79802.29,0.0,0.13901,0.00011,15.82009]
[1778233808576,27.67,79798.72,0.0,0.13862,0.00011,15.78895]
[1778233813614,27.67,79800.0,0.0,0.13877,0.00011,15.80107]
[1778233818645,27.67,79808.19,0.0,0.1397,0.00011,15.87447]
[1778233823681,27.67,79808.24,0.0,0.13971,0.00011,15.87517]
[1778233828716,27.67,79807.3,0.0,0.1396,0.00011,15.86711]
[1778233833750,27.67,79808.92,0.0,0.13978,0.00011,15.87918]
[1778233835365,27.67,79809.2,0.0,0.13982,0.00011,15.88203]
[1778233837217,27.67,79811.37,0.0,0.14007,0.00011,15.90206]
[1778233842237,27.68,79811.13,0.0,0.14006,0.00011,15.90156]
[1778233843853,27.68,79800.39,0.0,0.13886,0.00011,15.8066]
[1778233848899,27.68,79796.27,0.0,0.13842,0.00011,15.77106]
[1778233853980,27.68,79795.83,0.0,0.13838,0.00011,15.76818]
[1778233859004,27.68,79795.83,0.0,0.13839,0.00011,15.76915]
[1778233864022,27.68,79795.31,0.0,0.13835,0.00011,15.76543]
[1778233869038,27.69,79796.84,0.0,0.13854,0.00011,15.78057]
[1778233874042,27.69,79798.39,0.0,0.13874,0.00011,15.79628]
[1778233878879,27.69,79809.57,0.0,0.14001,0.00011,15.89716]
[1778233880270,27.69,79810.63,0.0,0.14013,0.00011,15.90684]
[1778233885627,27.69,79809.08,0.0,0.13997,0.00011,15.89421]
[1778233888997,27.69,79809.02,0.0,0.13998,0.00011,15.89467]
[1778233893325,27.7,79807.85,0.0,0.13983,0.00011,15.8811]
[1778233893345,27.7,79807.85,0.0,0.13983,0.00011,15.8811]
[1778233893383,27.7,79807.85,0.0,0.13983,0.00011,15.88135]
[1778233895388,27.7,79807.45,0.0,0.13979,0.00011,15.87804]
[1778233895843,27.7,79806.8,0.0,0.13972,0.00011,15.87251]
[1778233897437,27.7,79806.64,0.0,0.13971,0.00011,15.87133]
[1778233897490,27.7,79806.64,0.0,0.13971,0.00011,15.87133]
[1778233897535,27.7,79806.09,0.0,0.13965,0.00011,15.86669]
[1778233898211,27.7,79806.09,0.0,0.13965,0.00011,15.86669]
[1778233898363,27.7,79806.09,0.0,0.13965,0.00011,15.86669]
[1778233898685,27.7,79806.09,0.0,0.13965,0.00011,15.86669]
[1778233898828,27.7,79809.72,0.0,0.14006,0.00011,15.89917]
[1778233898863,27.7,79809.72,0.0,0.14006,0.00011,15.89917]
[1778233899228,27.7,79809.71,0.0,0.14006,0.00011,15.89934]
[1778233900236,27.7,79820.47,0.0,0.14128,0.00011,15.99506]
[1778233901585,27.7,79820.47,0.0,0.14128,0.00011,15.99506]
[1778233903649,27.7,79826.59,0.0,0.14198,0.00011,16.04992]
[1778233903725,27.7,79827.6,0.0,0.1421,0.00011,16.05931]
[1778233905268,27.7,79828.28,0.0,0.14218,0.00011,16.06575]
[1778233907735,27.7,79828.42,0.0,0.14221,0.00011,16.06779]
[1778233907935,27.7,79828.31,0.0,0.1422,0.00011,16.06721]
[1778233909669,27.7,79828.31,0.0,0.14221,0.00011,16.06761]
[1778233915340,27.71,79823.15,0.0,0.14165,0.00011,16.02419]
[1778233920224,27.71,79822.3,0.0,0.14156,0.00011,16.01712]
[1778233920263,27.71,79822.3,0.0,0.14156,0.00011,16.01712]
[1778233920682,27.71,79822.3,0.0,0.14156,0.00011,16.01712]
[1778233920746,27.71,79820.72,0.0,0.14138,0.00011,16.00319]
[1778233923767,27.71,79818.1,0.0,0.14109,0.00011,15.98021]
[1778233923769,27.71,79816.95,0.0,0.14096,0.00011,15.97015]
[1778233926630,27.71,79819.98,0.0,0.14131,0.00011,15.99736]
[1778233926668,27.71,79819.98,0.0,0.14131,0.00011,15.99736]
[1778233926694,27.71,79819.98,0.0,0.14131,0.00011,15.99736]
[1778233932460,27.71,79823.0,0.0,0.14166,0.00011,16.02472]
[1778233937495,27.71,79821.29,0.0,0.14147,0.00011,16.00983]
[1778233941522,27.71,79810.57,0.0,0.14026,0.00011,15.91497]
[1778233946641,27.71,79811.3,0.0,0.14035,0.00011,15.92213]
[1778233949579,27.71,79821.49,0.0,0.14151,0.00011,16.01318]
[1778233949957,27.71,79821.49,0.0,0.14151,0.00011,16.01318]
[1778233953728,27.71,79820.25,0.0,0.14134,0.00011,15.99806]
[1778233959652,27.71,79821.87,0.0,0.14153,0.00011,16.01298]
[1778233964703,27.71,79824.9,0.0,0.14188,0.00011,16.04026]
[1778233967617,27.71,79825.87,0.0,0.14199,0.00011,16.04902]
[1778233972744,27.71,79835.8,0.0,0.14313,0.00011,16.13757]
[1778233977780,27.71,79837.27,0.0,0.14329,0.00011,16.15052]
[1778233979600,27.71,79837.32,0.0,0.1433,0.00011,16.15093]
[1778233982731,27.71,79837.94,0.0,0.14337,0.00011,16.15669]
[1778233982762,27.71,79837.94,0.0,0.14337,0.00011,16.15669]
[1778233989328,27.71,79832.27,0.0,0.14273,0.00011,16.1067]
[1778233989983,27.71,79832.52,0.0,0.14276,0.00011,16.109]
[1778233990010,27.71,79832.52,0.0,0.14276,0.00011,16.109]
[1778233990526,27.71,79832.52,0.0,0.14276,0.00011,16.109]
[1778233990872,27.71,79831.77,0.0,0.14268,0.00011,16.10237]
[1778233992949,27.71,79820.75,0.0,0.14142,0.00011,16.0039]
[1778233996049,27.71,79820.25,0.0,0.14136,0.00011,15.99896]
[1778233996126,27.71,79820.25,0.0,0.14136,0.00011,15.99896]
[1778233996913,27.71,79818.72,0.0,0.14118,0.00011,15.9852]
[1778234001949,27.71,79824.36,0.0,0.14183,0.00011,16.03583]
[1778234006983,27.71,79824.04,0.0,0.14179,0.00011,16.03325]
[1778234011186,27.71,79821.06,0.0,0.14146,0.00011,16.00694]
[1778234011227,27.71,79821.06,0.0,0.14146,0.00011,16.00694]
[1778234012615,27.71,79822.07,0.0,0.14154,0.00011,16.01192]
[1778234012695,27.71,79823.99,0.0,0.14176,0.00011,16.02905]
[1778234017318,27.71,79828.35,0.0,0.14226,0.00011,16.06793]
[1778234017419,27.71,79828.71,0.0,0.1423,0.00011,16.07114]
[1778234018225,27.71,79828.71,0.0,0.1423,0.00011,16.07114]
[1778234018237,27.71,79829.56,0.0,0.1424,0.00011,16.07869]
[1778234020225,27.71,79829.91,0.0,0.14244,0.00011,16.08181]
[1778234020328,27.71,79829.91,0.0,0.14244,0.00011,16.08181]
[1778234027372,27.72,79843.83,0.0,0.14405,0.00011,16.20769]
[1778234027621,27.72,79843.83,0.0,0.14405,0.00011,16.20769]
[1778234027678,27.72,79844.31,0.0,0.14411,0.00011,16.21231]
[1778234028874,27.72,79844.31,0.0,0.14411,0.00011,16.21231]
[1778234028913,27.72,79844.34,0.0,0.14412,0.00011,16.21275]
[1778234033515,27.72,79858.28,0.0,0.14573,0.00012,16.33753]
[1778234039066,27.72,79855.54,0.0,0.14542,0.00012,16.31317]
[1778234039672,27.72,79855.54,0.0,0.14542,0.00012,16.31317]
[1778234039681,27.72,79855.54,0.0,0.14542,0.00012,16.31317]
[1778234039743,27.72,79854.79,0.0,0.14533,0.00012,16.30653]
[1778234041377,27.72,79854.85,0.0,0.14534,0.00012,16.30711]
[1778234041411,27.72,79854.85,0.0,0.14534,0.00012,16.30711]
[1778234041748,27.72,79854.85,0.0,0.14534,0.00012,16.30711]
[1778234041849,27.72,79854.14,0.0,0.14526,0.00012,16.30082]
[1778234047271,27.72,79850.6,0.0,0.14485,0.00012,16.26965]
[1778234053874,27.72,79849.65,0.0,0.14475,0.00011,16.2615]
[1778234056164,27.72,79848.16,0.0,0.14458,0.00011,16.24861]
[1778234057013,27.72,79848.99,0.0,0.14468,0.00011,16.25611]
[1778234058230,27.72,79848.94,0.0,0.14468,0.00011,16.25576]
[1778234058240,27.72,79848.94,0.0,0.14468,0.00011,16.25576]
[1778234060296,27.72,79848.03,0.0,0.14457,0.00011,16.24788]
[1778234060298,27.72,79848.03,0.0,0.14457,0.00011,16.24788]
[1778234060358,27.72,79848.03,0.0,0.14457,0.00011,16.248]
[1778234065406,27.72,79846.95,0.0,0.14446,0.00011,16.23897]
[1778234070428,27.72,79848.02,0.0,0.14459,0.00011,16.24911]
[1778234075476,27.72,79847.15,0.0,0.14447,0.00011,16.23787]
[1778234080499,27.73,79847.06,0.0,0.14447,0.00011,16.23777]
[1778234081368,27.73,79847.06,0.0,0.14447,0.00011,16.23777]
[1778234082975,27.73,79847.12,0.0,0.14448,0.00011,16.23844]
[1778234085037,27.73,79846.4,0.0,0.1444,0.00011,16.23232]
[1778234086005,27.73,79848.61,0.0,0.14466,0.00011,16.25226]
[1778234087098,27.73,79848.78,0.0,0.14468,0.00011,16.2539]
[1778234087101,27.73,79848.78,0.0,0.14468,0.00011,16.2539]
[1778234087123,27.73,79848.78,0.0,0.14468,0.00011,16.2539]
[1778234087483,27.73,79848.78,0.0,0.14468,0.00011,16.2539]
[1778234087554,27.73,79850.28,0.0,0.14485,0.00012,16.26738]
[1778234089160,27.73,79850.28,0.0,0.14485,0.00012,16.26749]
[1778234090028,27.73,79850.62,0.0,0.14489,0.00012,16.27063]
[1778234091222,27.73,79851.09,0.0,0.14495,0.00012,16.27493]
[1778234091225,27.73,79851.09,0.0,0.14495,0.00012,16.27493]
[1778234091232,27.73,79851.09,0.0,0.14495,0.00012,16.27493]
[1778234095346,27.73,79852.06,0.0,0.14507,0.00012,16.28397]
[1778234095350,27.73,79852.06,0.0,0.14507,0.00012,16.28397]
[1778234095357,27.73,79852.06,0.0,0.14507,0.00012,16.28397]
[1778234100385,27.73,79852.99,0.0,0.14518,0.00012,16.29274]
[1778234101528,27.73,79852.99,0.0,0.14518,0.00012,16.29284]
[1778234101535,27.73,79852.99,0.0,0.14518,0.00012,16.29284]
[1778234106553,27.73,79851.67,0.0,0.14503,0.00012,16.28154]
[1778234107719,27.73,79852.49,0.0,0.14513,0.00012,16.28893]
[1778234107728,27.73,79852.49,0.0,0.14513,0.00012,16.28893]
[1778234111836,27.73,79853.45,0.0,0.14525,0.00012,16.29794]
[1778234111847,27.73,79853.45,0.0,0.14525,0.00012,16.29794]
[1778234111856,27.73,79853.45,0.0,0.14525,0.00012,16.29806]
[1778234113899,27.73,79853.45,0.0,0.14525,0.00012,16.29819]
[1778234114049,27.73,79855.58,0.0,0.1455,0.00012,16.31728]
[1778234115965,27.73,79856.17,0.0,0.14557,0.00012,16.32266]
[1778234115969,27.73,79856.17,0.0,0.14557,0.00012,16.32266]
[1778234116062,27.73,79857.43,0.0,0.14571,0.00012,16.33401]
[1778234118017,27.73,79857.43,0.0,0.14572,0.00012,16.33415]
[1778234118132,27.73,79858.19,0.0,0.14581,0.00012,16.34104]
[1778234118146,27.73,79858.19,0.0,0.14581,0.00012,16.34104]
[1778234118155,27.73,79858.19,0.0,0.14581,0.00012,16.34104]
[1778234119062,27.73,79856.42,0.0,0.1456,0.00012,16.32541]
[1778234124079,27.73,79854.54,0.0,0.1454,0.00012,16.30938]
[1778234129099,27.74,79855.17,0.0,0.14548,0.00012,16.31619]
[1778234134123,27.74,79856.82,0.0,0.14566,0.00012,16.32772]
[1778234139144,27.74,79856.98,0.0,0.14569,0.00012,16.3301]
[1778234144151,27.74,79857.25,0.0,0.14573,0.00012,16.33348]
[1778234149166,27.74,79858.32,0.0,0.14587,0.00012,16.34398]
[1778234154200,27.74,79862.17,0.0,0.14633,0.00012,16.37909]
[1778234159243,27.74,79862.98,0.0,0.14643,0.00012,16.387]
[1778234164245,27.74,79863.89,0.0,0.14654,0.00012,16.39584]
[1778234169257,27.75,79865.79,0.0,0.14677,0.00012,16.41348]
[1778234174274,27.75,79866.98,0.0,0.14692,0.00012,16.42481]
[1778234179318,27.75,79866.79,0.0,0.14691,0.00012,16.42391]
[1778234180035,27.75,79866.79,0.0,0.14691,0.00012,16.42391]
[1778234180043,27.75,79866.79,0.0,0.14691,0.00012,16.42391]
[1778234180100,27.75,79866.79,0.0,0.14691,0.00012,16.42391]
[1778234180039,27.75,79861.3,0.0,0.14628,0.00012,16.3752]
[1778234180257,27.75,79857.54,0.0,0.14584,0.00012,16.34173]
[1778234181972,27.75,79857.54,0.0,0.14584,0.00012,16.34173]
[1778234182801,27.75,79856.9,0.0,0.14577,0.00012,16.33654]
[1778234188497,27.75,79854.55,0.0,0.14552,0.00012,16.3172]
[1778234194296,27.75,79852.3,0.0,0.14526,0.00012,16.29478]
[1778234199328,27.76,79850.11,0.0,0.14502,0.00012,16.27653]
[1778234204364,27.76,79848.68,0.0,0.14487,0.00011,16.26501]
[1778234208348,27.76,79848.19,0.0,0.14483,0.00011,16.26134]
[1778234211179,27.76,79846.71,0.0,0.14467,0.00011,16.24888]
[1778234213102,27.76,79846.1,0.0,0.1446,0.00011,16.2437]
[1778234218462,27.76,79839.57,0.0,0.14388,0.00011,16.18778]
[1778234220430,27.76,79839.57,0.0,0.14388,0.00011,16.18778]
[1778234221264,27.76,79839.76,0.0,0.14391,0.00011,16.19005]
[1778234227086,27.76,79839.39,0.0,0.14388,0.00011,16.18762]
[1778234228205,27.77,79839.39,0.0,0.14389,0.00011,16.18876]
[1778234228395,27.77,79839.39,0.0,0.14389,0.00011,16.18876]
[1778234229056,27.77,79839.39,0.0,0.14389,0.00011,16.18876]
[1778234229457,27.77,79841.27,0.0,0.14411,0.00011,16.20574]
[1778234229937,27.77,79841.27,0.0,0.14411,0.00011,16.20574]
[1778234229944,27.77,79846.32,0.0,0.14469,0.00011,16.25087]
[1778234231775,27.77,79846.32,0.0,0.1447,0.00011,16.25106]
[1778234235251,27.77,79850.36,0.0,0.14517,0.00012,16.28757]
[1778234237455,27.77,79849.28,0.0,0.14505,0.00011,16.27828]
[1778234237715,27.77,79849.28,0.0,0.14505,0.00011,16.27828]
[1778234237717,27.77,79850.13,0.0,0.14515,0.00012,16.286]
[1778234243638,27.77,79851.66,0.0,0.14534,0.00012,16.30052]
[1778234248673,27.77,79857.36,0.0,0.146,0.00012,16.35178]
[1778234253708,27.77,79858.62,0.0,0.14612,0.00012,16.35914]
[1778234258743,27.77,79858.91,0.0,0.14616,0.00012,16.36209]
[1778234263781,27.77,79857.46,0.0,0.146,0.00012,16.34966]
[1778234267425,27.77,79849.51,0.0,0.14509,0.00011,16.27957]
[1778234272991,27.78,79850.73,0.0,0.14524,0.00012,16.29142]
[1778234278885,27.78,79851.06,0.0,0.1453,0.00012,16.29568]
[1778234279899,27.78,79851.06,0.0,0.1453,0.00012,16.29568]
[1778234285160,27.78,79849.76,0.0,0.14516,0.00012,16.28501]
[1778234286169,27.78,79849.9,0.0,0.14518,0.00012,16.28644]
[1778234290254,27.78,79848.87,0.0,0.14507,0.00011,16.278]
[1778234296127,27.78,79847.9,0.0,0.14497,0.00011,16.27049]
[1778234300368,27.78,79851.39,0.0,0.14539,0.00012,16.30233]
[1778234302913,27.78,79851.25,0.0,0.14538,0.00012,16.30139]
[1778234310102,27.79,79853.09,0.0,0.1456,0.00012,16.31877]
[1778234316783,27.79,79852.05,0.0,0.14546,0.00012,16.30586]
[1778234322185,27.79,79851.43,0.0,0.1454,0.00012,16.3014]
[1778234327246,27.79,79850.93,0.0,0.14535,0.00012,16.29763]
[1778234332256,27.79,79850.89,0.0,0.14536,0.00012,16.29794]
[1778234337312,27.79,79851.68,0.0,0.14545,0.00012,16.30548]
[1778234343333,27.79,79853.65,0.0,0.14569,0.00012,16.32381]
[1778234348347,27.79,79855.54,0.0,0.14591,0.00012,16.34091]
[1778234350047,27.79,79855.54,0.0,0.14591,0.00012,16.34098]
[1778234350108,27.79,79855.87,0.0,0.14595,0.00012,16.34404]
[1778234352143,27.79,79855.87,0.0,0.14595,0.00012,16.34404]
[1778234352202,27.79,79855.87,0.0,0.14595,0.00012,16.34404]
[1778234352214,27.79,79855.87,0.0,0.14595,0.00012,16.34404]
[1778234352266,27.79,79855.87,0.0,0.14595,0.00012,16.34404]
[1778234352552,27.79,79858.67,0.0,0.14628,0.00012,16.36906]
[1778234352718,27.79,79858.67,0.0,0.14628,0.00012,16.36906]
[1778234352868,27.79,79860.97,0.0,0.14655,0.00012,16.38954]
[1778234353658,27.79,79860.97,0.0,0.14655,0.00012,16.38954]
[1778234353660,27.79,79860.97,0.0,0.14655,0.00012,16.38954]
[1778234353694,27.79,79860.97,0.0,0.14655,0.00012,16.38954]
[1778234353706,27.79,79862.29,0.0,0.1467,0.00012,16.40128]
[1778234354598,27.79,79862.29,0.0,0.1467,0.00012,16.40128]
[1778234355251,27.79,79864.59,0.0,0.14697,0.00012,16.42173]
[1778234355723,27.79,79864.59,0.0,0.14697,0.00012,16.42173]
[1778234355753,27.79,79864.59,0.0,0.14697,0.00012,16.42173]
[1778234355793,27.79,79865.29,0.0,0.14705,0.00012,16.42793]
[1778234357555,27.79,79865.29,0.0,0.14705,0.00012,16.42793]
[1778234358756,27.79,79867.88,0.0,0.14735,0.00012,16.45088]
[1778234359037,27.79,79867.88,0.0,0.14735,0.00012,16.45088]
[1778234359085,27.79,79867.88,0.0,0.14735,0.00012,16.45088]
[1778234359090,27.79,79867.88,0.0,0.14735,0.00012,16.45088]
[1778234359119,27.79,79867.88,0.0,0.14735,0.00012,16.45088]
[1778234359585,27.79,79868.27,0.0,0.14739,0.00012,16.4543]
[1778234360822,27.79,79867.27,0.0,0.14727,0.00012,16.44536]
[1778234361011,27.79,79867.27,0.0,0.14727,0.00012,16.44536]
[1778234361039,27.79,79867.27,0.0,0.14727,0.00012,16.44536]
[1778234361047,27.79,79867.27,0.0,0.14727,0.00012,16.44536]
[1778234361069,27.79,79867.27,0.0,0.14727,0.00012,16.44536]
[1778234367526,27.79,79869.44,0.0,0.14752,0.00012,16.46433]
[1778234373531,27.79,79870.18,0.0,0.14761,0.00012,16.47086]
[1778234373867,27.79,79870.18,0.0,0.14761,0.00012,16.47086]
[1778234373898,27.79,79871.83,0.0,0.14777,0.00012,16.48116]
[1778234374624,27.79,79871.83,0.0,0.14777,0.00012,16.48116]
[1778234375664,27.79,79873.8,0.0,0.14799,0.00012,16.49863]
[1778234377659,27.79,79877.89,0.0,0.14847,0.00012,16.53483]
[1778234384623,27.79,79879.24,0.0,0.14861,0.00012,16.5459]
[1778234385985,27.79,79879.24,0.0,0.14861,0.00012,16.5459]
[1778234386175,27.79,79879.24,0.0,0.14861,0.00012,16.5459]
[1778234386200,27.79,79880.97,0.0,0.14881,0.00012,16.5612]
[1778234387578,27.79,79879.78,0.0,0.14867,0.00012,16.55052]
[1778234388354,27.79,79879.78,0.0,0.14867,0.00012,16.55052]
[1778234388365,27.79,79879.78,0.0,0.14867,0.00012,16.55052]
[1778234387671,27.79,79877.06,0.0,0.14836,0.00012,16.52624]
[1778234388896,27.79,79877.06,0.0,0.14836,0.00012,16.52624]
[1778234388922,27.79,79877.06,0.0,0.14836,0.00012,16.52624]
[1778234389288,27.79,79875.83,0.0,0.14821,0.00012,16.51525]
[1778234389668,27.79,79875.83,0.0,0.14821,0.00012,16.51525]
[1778234389711,27.79,79875.83,0.0,0.14821,0.00012,16.51525]
[1778234389772,27.79,79875.83,0.0,0.14821,0.00012,16.51525]
[1778234390333,27.79,79875.83,0.0,0.14821,0.00012,16.51525]
[1778234389813,27.79,79874.95,0.0,0.14811,0.00012,16.50739]
[1778234392442,27.79,79874.41,0.0,0.14805,0.00012,16.50255]
[1778234393142,27.79,79874.41,0.0,0.14805,0.00012,16.50255]
[1778234393160,27.79,79874.32,0.0,0.14803,0.00012,16.50174]
[1778234398722,27.79,79868.57,0.0,0.14737,0.00012,16.45076]
[1778234402019,27.79,79867.6,0.0,0.14726,0.00012,16.44224]
[1778234402041,27.79,79869.39,0.0,0.14747,0.00012,16.45821]
[1778234404706,27.79,79869.42,0.0,0.14747,0.00012,16.45854]
[1778234404751,27.79,79869.42,0.0,0.14747,0.00012,16.45854]
[1778234404763,27.79,79869.42,0.0,0.14747,0.00012,16.45854]
[1778234404810,27.79,79869.42,0.0,0.14747,0.00012,16.45854]
[1778234405594,27.79,79869.87,0.0,0.14752,0.00012,16.46257]
[1778234406006,27.79,79869.87,0.0,0.14752,0.00012,16.46257]
[1778234409285,27.79,79871.97,0.0,0.14777,0.00012,16.48129]
[1778234409360,27.79,79871.97,0.0,0.14777,0.00012,16.48129]
[1778234409366,27.79,79871.97,0.0,0.14777,0.00012,16.48129]
[1778234409798,27.79,79872.13,0.0,0.14779,0.00012,16.48267]
[1778234411812,27.79,79882.13,0.0,0.14895,0.00012,16.57136]
[1778234414280,27.79,79883.46,0.0,0.1491,0.00012,16.58301]
[1778234419776,27.79,79884.76,0.0,0.14924,0.00012,16.59328]
[1778234424903,27.78,79888.33,0.0,0.14963,0.00012,16.6235]
[1778234429609,27.78,79887.99,0.0,0.14958,0.00012,16.6193]
[1778234429689,27.78,79887.99,0.0,0.14958,0.00012,16.6193]
[1778234430316,27.78,79887.99,0.0,0.14958,0.00012,16.6193]
[1778234430349,27.78,79889.33,0.0,0.14973,0.00012,16.63094]
[1778234431037,27.78,79889.33,0.0,0.14973,0.00012,16.63094]
[1778234439636,27.78,79900.83,0.0,0.15101,0.00012,16.72556]
[1778234443336,27.77,79901.37,0.0,0.15105,0.00012,16.7289]
[1778234445537,27.77,79904.98,0.0,0.15145,0.00012,16.75948]
[1778234445566,27.77,79904.98,0.0,0.15145,0.00012,16.75948]
[1778234446329,27.77,79904.98,0.0,0.15145,0.00012,16.75948]
[1778234446370,27.77,79904.98,0.0,0.15145,0.00012,16.75948]
[1778234448209,27.77,79907.74,0.0,0.15176,0.00012,16.78285]
[1778234450972,27.77,79907.25,0.0,0.15168,0.00012,16.77657]
[1778234456122,27.76,79906.79,0.0,0.15157,0.00012,16.7686]
[1778234457286,27.76,79906.79,0.0,0.15157,0.00012,16.7686]
[1778234461116,27.76,79905.57,0.0,0.15139,0.00012,16.75509]
[1778234467200,27.75,79899.64,0.0,0.15063,0.00012,16.69798]
[1778234472875,27.75,79901.09,0.0,0.15076,0.00012,16.70784]
[1778234473405,27.75,79899.53,0.0,0.15057,0.00012,16.69331]
[1778234478432,27.74,79893.37,0.0,0.14982,0.00012,16.63607]
[1778234480289,27.74,79893.64,0.0,0.14983,0.00012,16.63741]
[1778234480314,27.74,79893.64,0.0,0.14983,0.00012,16.63741]
[1778234480349,27.74,79893.95,0.0,0.14986,0.00012,16.63966]
[1778234482347,27.74,79893.95,0.0,0.14986,0.00012,16.63966]
[1778234482371,27.74,79895.28,0.0,0.15,0.00012,16.65046]
[1778234484405,27.74,79897.26,0.0,0.15023,0.00012,16.66759]
[1778234484408,27.74,79897.26,0.0,0.15023,0.00012,16.66759]
[1778234484423,27.74,79897.26,0.0,0.15023,0.00012,16.66759]
[1778234484427,27.74,79896.91,0.0,0.15018,0.00012,16.66392]
[1778234486467,27.74,79896.91,0.0,0.15017,0.00012,16.66335]
[1778234487394,27.73,79896.41,0.0,0.1501,0.00012,16.65778]
[1778234488533,27.73,79896.27,0.0,0.15008,0.00012,16.65598]
[1778234488536,27.73,79896.27,0.0,0.15008,0.00012,16.65598]
[1778234488550,27.73,79896.27,0.0,0.15008,0.00012,16.65598]
[1778234489353,27.73,79896.27,0.0,0.15007,0.00012,16.65542]
[1778234490571,27.73,79896.86,0.0,0.15013,0.00012,16.66013]
[1778234491406,27.73,79899.32,0.0,0.15038,0.00012,16.67735]
[1778234496431,27.73,79900.0,0.0,0.15043,0.00012,16.68108]
[1778234500894,27.72,79897.99,0.0,0.15015,0.00012,16.66019]
[1778234502940,27.72,79897.12,0.0,0.15004,0.00012,16.6513]
[1778234503013,27.72,79897.12,0.0,0.15004,0.00012,16.6513]
[1778234503451,27.72,79897.53,0.0,0.15008,0.00012,16.6544]
[1778234505022,27.72,79898.56,0.0,0.15019,0.00012,16.66303]
[1778234505120,27.72,79898.01,0.0,0.15012,0.00012,16.65755]
[1778234511509,27.71,79898.14,0.0,0.15009,0.00012,16.6553]
[1778234516544,27.71,79898.43,0.0,0.15009,0.00012,16.65511]
[1778234521579,27.7,79898.68,0.0,0.15008,0.00012,16.65455]
[1778234526618,27.7,79899.01,0.0,0.15008,0.00012,16.65473]
[1778234528077,27.7,79899.01,0.0,0.15008,0.00012,16.65473]
[1778234528277,27.7,79902.28,0.0,0.15045,0.00012,16.68284]
[1778234529228,27.7,79902.28,0.0,0.15045,0.00012,16.68284]
[1778234529282,27.7,79906.25,0.0,0.15091,0.00012,16.71773]
[1778234534727,27.69,79914.54,0.0,0.15184,0.00012,16.78779]
[1778234539589,27.68,79918.49,0.0,0.15225,0.00012,16.81872]
[1778234539707,27.68,79918.49,0.0,0.15223,0.00012,16.81769]
[1778234541873,27.68,79918.49,0.0,0.15223,0.00012,16.81769]
[1778234542455,27.66,79919.11,0.0,0.15212,0.00012,16.80943]
[1778234544274,27.66,79919.13,0.0,0.15212,0.00012,16.80961]
[1778234545281,27.61,79932.42,0.0,0.15324,0.00012,16.89437]
[1778234546258,27.61,79932.42,0.0,0.15324,0.00012,16.89437]
[1778234546390,27.61,79932.42,0.0,0.15324,0.00012,16.89437]
[1778234546402,27.61,79932.42,0.0,0.15324,0.00012,16.89437]
[1778234546413,27.59,79935.28,0.0,0.15345,0.00012,16.90988]
[1778234547815,27.58,79935.28,0.0,0.15331,0.00012,16.89957]
[1778234547838,27.58,79935.28,0.0,0.15331,0.00012,16.89957]
[1778234547952,27.56,79938.44,0.0,0.15354,0.00012,16.91748]
[1778234551609,27.53,79938.05,0.0,0.15317,0.00012,16.88841]
[1778234552279,27.53,79938.05,0.0,0.15317,0.00012,16.88841]
[1778234552314,27.53,79938.05,0.0,0.15317,0.00012,16.88841]
[1778234552356,27.53,79936.69,0.0,0.153,0.00012,16.87518]
[1778234555226,27.53,79936.68,0.0,0.15297,0.00012,16.87314]
[1778234557236,27.5,79935.88,0.0,0.15268,0.00012,16.85226]
[1778234557248,27.5,79935.88,0.0,0.15268,0.00012,16.85226]
[1778234557262,27.49,79935.66,0.0,0.15249,0.00012,16.83787]
[1778234562868,27.38,79936.22,0.0,0.1516,0.00012,16.77288]
[1778234567561,27.33,79942.8,0.0,0.15195,0.00012,16.79964]
[1778234568430,27.33,79953.73,0.0,0.15325,0.00012,16.89773]
[1778234568884,27.33,79953.73,0.0,0.15325,0.00012,16.89773]
[1778234569520,27.33,79953.71,0.0,0.15324,0.00012,16.89691]
[1778234575547,27.32,79956.09,0.0,0.15349,0.00012,16.91528]
[1778234585487,27.31,79969.25,0.0,0.155,0.00012,17.0278]
[1778234589539,27.31,79979.94,0.0,0.15626,0.00012,17.12181]
[1778234590484,27.3,79981.41,0.0,0.15634,0.00012,17.12762]
[1778234591527,27.3,79983.8,0.0,0.15662,0.00012,17.14856]
[1778234592074,27.29,79977.06,0.0,0.15578,0.00012,17.08592]
[1778234595644,27.29,79972.18,0.0,0.15515,0.00012,17.03979]
[1778234596296,27.29,79976.7,0.0,0.1557,0.00012,17.08018]
[1778234599155,27.29,79990.56,0.0,0.15737,0.00012,17.20393]
[1778234604505,27.28,79989.4,0.0,0.15718,0.00012,17.19024]
[1778234605632,27.28,79986.65,0.0,0.15682,0.00012,17.16373]
[1778234605953,27.28,79986.65,0.0,0.15682,0.00012,17.16373]
[1778234606174,27.28,79982.99,0.0,0.15636,0.00012,17.12973]
[1778234610094,27.28,79982.16,0.0,0.15623,0.00012,17.12015]
[1778234610101,27.28,79982.16,0.0,0.15623,0.00012,17.12015]
[1778234610203,27.27,79982.16,0.0,0.15622,0.00012,17.11949]
[1778234615158,27.27,79986.52,0.0,0.15669,0.00012,17.15225]
[1778234615188,27.27,79986.52,0.0,0.15669,0.00012,17.15225]
[1778234618016,27.27,79988.62,0.0,0.15692,0.00012,17.16929]
[1778234618428,27.27,79988.62,0.0,0.15692,0.00012,17.16929]
[1778234618526,27.27,79985.65,0.0,0.15655,0.00012,17.1416]
[1778234623839,27.26,79985.48,0.0,0.15648,0.00012,17.13682]
[1778234629367,27.26,79988.11,0.0,0.15675,0.00012,17.15694]
[1778234633709,27.25,79988.25,0.0,0.15674,0.00012,17.15568]
[1778234634375,27.25,79988.67,0.0,0.15678,0.00012,17.15888]
[1778234635995,27.25,79989.25,0.0,0.15684,0.00012,17.16353]
[1778234636385,27.25,79988.73,0.0,0.15677,0.00012,17.15818]
[1778234638082,27.25,79988.63,0.0,0.15675,0.00012,17.15665]
[1778234638399,27.25,79987.83,0.0,0.15664,0.00012,17.14877]
[1778234641054,27.25,79987.92,0.0,0.15664,0.00012,17.1484]
[1778234641506,27.24,79988.12,0.0,0.15665,0.00012,17.14962]
[1778234643411,27.24,79988.12,0.0,0.15664,0.00012,17.14902]
[1778234643441,27.24,80002.83,0.0,0.15846,0.00012,17.28225]
[1778234648352,27.24,80008.56,0.0,0.15913,0.00012,17.33169]
[1778234648477,27.24,80008.32,0.0,0.1591,0.00012,17.32926]
[1778234648768,27.24,80008.32,0.0,0.1591,0.00012,17.32926]
[1778234649520,27.24,80002.94,0.0,0.15843,0.00012,17.28009]
[1778234651950,27.24,80001.56,0.0,0.15825,0.00012,17.26689]
[1778234655947,27.23,79995.4,0.0,0.15744,0.00012,17.2079]
[1778234656532,27.23,79994.81,0.0,0.15736,0.00012,17.20185]
[1778234661568,27.23,79994.38,0.0,0.15726,0.00012,17.19457]
[1778234666271,27.22,79990.98,0.0,0.1568,0.00012,17.16098]
[1778234666602,27.22,79991.36,0.0,0.15684,0.00012,17.16381]
[1778234668056,27.22,79990.8,0.0,0.15676,0.00012,17.15806]
[1778234668617,27.22,79990.66,0.0,0.15674,0.00012,17.15615]
[1778234672525,27.22,79995.01,0.0,0.15722,0.00012,17.18965]
[1778234672646,27.22,79995.46,0.0,0.15726,0.00012,17.19307]
[1778234678687,27.21,79998.35,0.0,0.15756,0.00012,17.21511]
[1778234683721,27.2,79995.81,0.0,0.1572,0.00012,17.18832]
[1778234685139,27.2,79995.81,0.0,0.1572,0.00012,17.18832]
[1778234685522,27.2,79995.81,0.0,0.1572,0.00012,17.18832]
[1778234685633,27.2,79994.9,0.0,0.15706,0.00012,17.17854]
[1778234687086,27.2,79999.25,0.0,0.15759,0.00012,17.21743]
[1778234687164,27.2,80002.6,0.0,0.158,0.00012,17.24716]
[1778234692785,27.19,80005.27,0.0,0.15827,0.00012,17.2672]
[1778234693999,27.19,80005.27,0.0,0.15827,0.00012,17.2672]
[1778234695417,27.19,80003.09,0.0,0.15797,0.00012,17.24561]
[1778234695515,27.19,79998.15,0.0,0.15735,0.00012,17.19974]
[1778234697423,27.19,79998.15,0.0,0.15734,0.00012,17.19895]
[1778234697523,27.19,79996.45,0.0,0.15712,0.00012,17.18266]
[1778234702912,27.18,79995.34,0.0,0.15692,0.00012,17.16871]
[1778234709296,27.17,79986.64,0.0,0.15579,0.00012,17.08512]
[1778234714579,27.17,79981.13,0.0,0.15507,0.00012,17.03181]
[1778234719949,27.16,79977.72,0.0,0.15462,0.00012,16.99805]
[1778234724981,27.16,79978.7,0.0,0.15469,0.00012,17.00384]
[1778234730406,27.16,79975.83,0.0,0.15431,0.00012,16.97521]
[1778234731826,27.15,79975.92,0.0,0.15427,0.00012,16.9706]
[1778234732587,27.15,79975.92,0.0,0.15427,0.00012,16.9706]
[1778234732689,27.15,79972.72,0.0,0.15387,0.00012,16.94063]
[1778234738105,27.14,79968.58,0.0,0.15322,0.00012,16.89259]
[1778234743142,27.13,79962.58,0.0,0.15243,0.00012,16.83356]
[1778234748308,27.13,79962.06,0.0,0.15233,0.00012,16.82608]
[1778234748409,27.12,79961.63,0.0,0.15226,0.00012,16.82065]
[1778234755225,27.12,79961.51,0.0,0.15219,0.00012,16.81541]
[1778234760297,27.11,79961.29,0.0,0.15212,0.00012,16.81046]
[1778234766149,27.11,79961.06,0.0,0.15206,0.00012,16.80542]
[1778234774372,27.11,79962.79,0.0,0.15223,0.00012,16.81829]
[1778234774444,27.1,79962.79,0.0,0.15219,0.00012,16.81592]
[1778234776698,27.1,79962.79,0.0,0.15219,0.00012,16.81592]
[1778234777380,27.1,79962.79,0.0,0.15217,0.00012,16.81415]
[1778234782415,27.09,79968.31,0.0,0.1528,0.00012,16.8616]
[1778234790508,27.09,79964.87,0.0,0.15232,0.00012,16.82566]
[1778234797519,27.08,79965.27,0.0,0.15229,0.00012,16.82125]
[1778234802554,27.08,79967.6,0.0,0.15253,0.00012,16.83972]
[1778234807559,27.07,79966.17,0.0,0.15233,0.00012,16.82439]
[1778234812625,27.07,79961.25,0.0,0.15168,0.00012,16.77609]
[1778234817659,27.07,79956.59,0.0,0.15108,0.00012,16.73077]
[1778234822695,27.06,79955.77,0.0,0.15095,0.00012,16.7207]
[1778234827389,27.06,79957.88,0.0,0.15116,0.00012,16.73694]
[1778234827623,27.06,79957.88,0.0,0.15116,0.00012,16.73694]
[1778234827639,27.06,79957.88,0.0,0.15116,0.00012,16.73694]
[1778234827729,27.06,79958.26,0.0,0.15119,0.00012,16.73957]
[1778234829751,27.05,79979.91,0.0,0.15382,0.00012,16.9365]
[1778234834778,27.05,79990.46,0.0,0.15509,0.00012,17.03095]
[1778234839813,27.05,79992.35,0.0,0.15528,0.00012,17.04543]
[1778234845176,27.04,79991.2,0.0,0.15511,0.00012,17.03271]
[1778234850927,27.04,79986.81,0.0,0.15452,0.00012,16.98897]
[1778234856932,27.03,79985.96,0.0,0.15435,0.00012,16.97414]
[1778234861802,27.03,79987.15,0.0,0.15447,0.00012,16.98364]
[1778234861817,27.03,79987.15,0.0,0.15447,0.00012,16.98364]
[1778234861845,27.02,79968.6,0.0,0.15213,0.00012,16.80885]
[1778234861895,27.02,79968.6,0.0,0.15213,0.00012,16.80885]
[1778234862063,27.02,79968.6,0.0,0.15213,0.00012,16.80885]
[1778234862077,27.02,79968.6,0.0,0.15213,0.00012,16.80885]
[1778234862389,27.02,79950.08,0.0,0.14988,0.00012,16.63846]
[1778234863289,27.02,79950.08,0.0,0.14988,0.00012,16.63846]
[1778234863389,27.02,79941.57,0.0,0.14884,0.00012,16.55996]
[1778234865481,27.02,79940.08,0.0,0.14865,0.00012,16.54579]
[1778234865514,27.02,79940.08,0.0,0.14865,0.00012,16.54579]
[1778234868712,27.02,79933.21,0.0,0.14782,0.00012,16.48195]
[1778234868782,27.02,79933.21,0.0,0.14782,0.00012,16.48195]
[1778234868784,27.02,79926.98,0.0,0.14706,0.00012,16.42409]
[1778234874344,27.02,79922.07,0.0,0.14645,0.00012,16.37731]
[1778234874911,27.02,79922.3,0.0,0.14647,0.00012,16.37901]
[1778234875061,27.01,79922.3,0.0,0.14647,0.00012,16.37862]
[1778234880095,27.01,79922.62,0.0,0.14648,0.00012,16.37951]
[1778234885131,27.01,79924.72,0.0,0.1467,0.00012,16.39667]
[1778234890592,27.01,79922.11,0.0,0.14637,0.00012,16.37129]
[1778234894885,27.0,79907.53,0.0,0.14462,0.00012,16.23643]
[1778234900237,27.0,79912.32,0.0,0.14517,0.00012,16.27885]
[1778234905273,27.0,79916.57,0.0,0.14565,0.00012,16.31627]
[1778234906282,27.0,79907.33,0.0,0.14456,0.00012,16.23166]
[1778234907575,27.0,79907.33,0.0,0.14456,0.00012,16.23166]
[1778234907736,27.0,79899.31,0.0,0.14361,0.00012,16.15834]
[1778234913331,27.0,79892.56,0.0,0.14279,0.00012,16.09232]
[1778234915288,27.0,79885.66,0.0,0.14198,0.00012,16.02948]
[1778234915929,27.0,79880.56,0.0,0.14138,0.00012,15.9828]
[1778234916295,27.0,79880.56,0.0,0.14138,0.00012,15.9828]
[1778234916369,27.0,79879.61,0.0,0.14127,0.00012,15.97364]
[1778234916930,27.0,79879.61,0.0,0.14127,0.00012,15.97364]
[1778234919784,27.0,79869.07,0.0,0.14003,0.00012,15.87638]
[1778234925259,26.99,79861.96,0.0,0.13919,0.00012,15.81019]
[1778234932289,26.99,79870.64,0.0,0.14017,0.00012,15.88724]
[1778234933652,26.99,79870.64,0.0,0.14016,0.00012,15.88695]
[1778234937518,26.99,79872.23,0.0,0.14033,0.00012,15.90031]
[1778234937745,26.99,79872.91,0.0,0.14041,0.00012,15.90625]
[1778234940444,26.99,79872.91,0.0,0.1404,0.00012,15.90576]
[1778234940723,26.99,79867.01,0.0,0.13972,0.00012,15.85178]
[1778234941300,26.99,79867.01,0.0,0.13972,0.00012,15.85178]
[1778234941562,26.99,79859.05,0.0,0.1388,0.00011,15.77909]
[1778234943430,26.99,79855.07,0.0,0.13834,0.00011,15.74273]
[1778234943542,26.99,79855.07,0.0,0.13834,0.00011,15.74266]
[1778234946568,26.99,79845.61,0.0,0.13725,0.00011,15.65665]
[1778234949038,26.99,79844.0,0.0,0.13707,0.00011,15.64218]
[1778234949126,26.99,79844.0,0.0,0.13707,0.00011,15.64218]
[1778234949839,26.99,79840.81,0.0,0.13671,0.00011,15.61329]
[1778234952413,26.99,79835.35,0.0,0.13609,0.00011,15.56387]
[1778234952452,26.99,79835.35,0.0,0.13609,0.00011,15.56387]
[1778234953291,26.99,79832.4,0.0,0.13576,0.00011,15.53724]
[1778234953881,26.99,79830.3,0.0,0.13552,0.00011,15.51834]
[1778234956834,26.99,79829.99,0.0,0.13548,0.00011,15.51528]
[1778234960665,26.99,79819.93,0.0,0.13433,0.00011,15.42237]
[1778234962333,26.99,79819.77,0.0,0.13431,0.00011,15.42058]
[1778234962817,26.99,79819.77,0.0,0.13431,0.00011,15.42058]
[1778234962885,26.99,79808.75,0.0,0.13307,0.00011,15.32044]
[1778234963879,26.98,79797.0,0.0,0.13175,0.00011,15.21381]
[1778234964433,26.98,79797.0,0.0,0.13175,0.00011,15.21381]
[1778234964695,26.98,79797.12,0.0,0.13176,0.00011,15.21468]
[1778234965199,26.98,79797.12,0.0,0.13176,0.00011,15.21468]
[1778234965703,26.98,79793.53,0.0,0.13136,0.00011,15.18216]
[1778234970738,26.98,79786.56,0.0,0.13059,0.00011,15.11916]
[1778234971936,26.98,79779.07,0.0,0.12974,0.00011,15.04755]
[1778234973099,26.98,79773.64,0.0,0.12914,0.00011,14.99875]
[1778234973124,26.98,79773.64,0.0,0.12914,0.00011,14.99875]
[1778234979456,26.99,79775.19,0.0,0.12933,0.00011,15.0142]
[1778234982898,26.99,79785.16,0.0,0.13044,0.00011,15.10476]
[1778234987988,26.99,79775.95,0.0,0.12943,0.00011,15.02247]
[1778234993899,26.99,79780.7,0.0,0.12997,0.00011,15.06672]
[1778234998935,26.99,79780.21,0.0,0.12993,0.00011,15.06308]
[1778235000965,26.99,79801.32,0.0,0.13227,0.00011,15.25398]
[1778235001380,26.99,79801.32,0.0,0.13227,0.00011,15.25398]
[1778235001514,26.99,79801.32,0.0,0.13227,0.00011,15.25398]
[1778235001614,26.99,79801.32,0.0,0.13227,0.00011,15.25398]
[1778235001831,26.99,79801.32,0.0,0.13227,0.00011,15.25398]
[1778235001992,26.99,79817.75,0.0,0.13411,0.00011,15.40282]
[1778235004600,26.99,79818.14,0.0,0.13416,0.00011,15.40732]
[1778235004607,26.99,79818.14,0.0,0.13416,0.00011,15.40732]
[1778235004982,26.99,79818.14,0.0,0.13417,0.00011,15.40769]
[1778235008210,27.0,79818.47,0.0,0.13422,0.00011,15.41194]
[1778235008220,27.0,79816.84,0.0,0.13404,0.00011,15.39717]
[1778235011062,27.0,79826.14,0.0,0.1351,0.00011,15.48277]
[1778235016065,27.0,79826.88,0.0,0.13521,0.00011,15.49109]
[1778235021235,27.0,79830.33,0.0,0.13561,0.00011,15.52361]
[1778235024633,27.0,79831.89,0.0,0.1358,0.00011,15.5387]
[1778235024836,27.0,79831.89,0.0,0.1358,0.00011,15.5387]
[1778235030649,27.01,79836.59,0.0,0.13636,0.00011,15.58321]
[1778235030718,27.01,79836.59,0.0,0.13636,0.00011,15.58321]
[1778235030982,27.01,79835.65,0.0,0.13626,0.00011,15.57528]
[1778235032466,27.01,79832.68,0.0,0.13589,0.00011,15.5442]
[1778235032566,27.01,79820.22,0.0,0.13449,0.00011,15.43165]
[1778235037570,27.01,79815.01,0.0,0.13393,0.00011,15.38653]
[1778235039313,27.01,79815.15,0.0,0.13395,0.00011,15.38833]
[1778235039427,27.01,79815.15,0.0,0.13395,0.00011,15.38833]
[1778235039528,27.01,79814.71,0.0,0.13391,0.00011,15.38487]
[1778235040413,27.01,79814.71,0.0,0.13391,0.00011,15.38487]
[1778235040744,27.01,79814.71,0.0,0.13391,0.00011,15.38487]
[1778235043035,27.01,79808.32,0.0,0.13321,0.00011,15.32777]
[1778235043256,27.01,79805.52,0.0,0.1329,0.00011,15.30296]
[1778235048291,27.01,79799.11,0.0,0.1322,0.00011,15.24646]
[1778235049165,27.01,79799.11,0.0,0.1322,0.00011,15.24646]
[1778235049175,27.01,79799.11,0.0,0.1322,0.00011,15.24646]
[1778235049298,27.02,79800.82,0.0,0.1324,0.00011,15.26218]
[1778235054342,27.02,79798.81,0.0,0.13219,0.00011,15.24521]
[1778235059369,27.02,79799.02,0.0,0.13223,0.00011,15.24823]
[1778235064100,27.02,79796.13,0.0,0.13192,0.00011,15.22303]
[1778235065600,27.02,79794.47,0.0,0.13174,0.00011,15.20855]
[1778235065693,27.02,79791.36,0.0,0.1314,0.00011,15.18073]
[1778235071452,27.02,79791.55,0.0,0.13143,0.00011,15.18388]
[1778235078503,27.02,79785.72,0.0,0.1308,0.00011,15.13177]
[1778235083616,27.03,79787.3,0.0,0.13099,0.00011,15.14729]
[1778235088675,27.03,79781.1,0.0,0.13033,0.00011,15.09365]
[1778235094554,27.03,79780.37,0.0,0.13027,0.00011,15.08661]
[1778235102092,27.04,79775.16,0.0,0.12971,0.00011,15.04126]
[1778235108713,27.04,79777.26,0.0,0.12997,0.00011,15.06201]
[1778235113749,27.04,79779.92,0.0,0.13028,0.00011,15.08794]
[1778235118783,27.04,79783.77,0.0,0.13074,0.00011,15.12494]
[1778235123821,27.05,79785.64,0.0,0.13097,0.00011,15.14399]
[1778235128857,27.05,79786.05,0.0,0.13104,0.00011,15.14972]
[1778235131255,27.05,79793.1,0.0,0.13183,0.00011,15.21404]
[1778235131876,27.05,79792.97,0.0,0.13182,0.00011,15.21318]
[1778235136907,27.05,79793.33,0.0,0.13187,0.00011,15.21737]
[1778235140282,27.05,79793.82,0.0,0.13194,0.00011,15.22309]
[1778235141504,27.06,79794.0,0.0,0.13197,0.00011,15.22536]
[1778235141947,27.06,79794.19,0.0,0.132,0.00011,15.2274]
[1778235146981,27.06,79794.87,0.0,0.13209,0.00011,15.23516]
[1778235153055,27.06,79798.35,0.0,0.13248,0.00011,15.26442]
[1778235157897,27.06,79798.58,0.0,0.13252,0.00011,15.2677]
[1778235158063,27.06,79799.08,0.0,0.13258,0.00011,15.27249]
[1778235163126,27.07,79797.36,0.0,0.1324,0.00011,15.25833]
[1778235168135,27.07,79796.65,0.0,0.13234,0.00011,15.2533]
[1778235173579,27.07,79796.9,0.0,0.13238,0.00011,15.25672]
[1778235175053,27.07,79797.38,0.0,0.13244,0.00011,15.26164]
[1778235176292,27.07,79798.02,0.0,0.13252,0.00011,15.2677]
[1778235176304,27.07,79798.26,0.0,0.13255,0.00011,15.27016]
[1778235182207,27.07,79798.79,0.0,0.13263,0.00011,15.27638]
[1778235189000,27.07,79797.23,0.0,0.13247,0.00011,15.26401]
[1778235194889,27.08,79803.13,0.0,0.13316,0.00011,15.31974]
[1778235196777,27.08,79805.42,0.0,0.13343,0.00011,15.3414]
[1778235196878,27.08,79808.65,0.0,0.1338,0.00011,15.3715]
[1778235204168,27.08,79806.93,0.0,0.13363,0.00011,15.35775]
[1778235209674,27.08,79806.28,0.0,0.13357,0.00011,15.3526]
[1778235217789,27.09,79806.5,0.0,0.1336,0.00011,15.35282]
[1778235225539,27.09,79805.76,0.0,0.13356,0.00011,15.34987]
[1778235231037,27.1,79805.35,0.0,0.13353,0.00011,15.34777]
[1778235231051,27.1,79806.61,0.0,0.13369,0.00011,15.35991]
[1778235231887,27.1,79806.61,0.0,0.13369,0.00011,15.35991]
[1778235231940,27.1,79806.7,0.0,0.1337,0.00011,15.3611]
[1778235232670,27.1,79806.7,0.0,0.1337,0.00011,15.3611]
[1778235232771,27.1,79806.7,0.0,0.1337,0.00011,15.36148]
[1778235233411,27.1,79806.7,0.0,0.1337,0.00011,15.36148]
[1778235233629,27.1,79807.24,0.0,0.13377,0.00011,15.36635]
[1778235238642,27.1,79807.5,0.0,0.13382,0.00011,15.37057]
[1778235243699,27.1,79807.37,0.0,0.13383,0.00011,15.3713]
[1778235248707,27.11,79807.17,0.0,0.13383,0.00011,15.37133]
[1778235253779,27.11,79808.66,0.0,0.13402,0.00011,15.38691]
[1778235255402,27.11,79808.66,0.0,0.13402,0.00011,15.38694]
[1778235255754,27.11,79808.54,0.0,0.13401,0.00011,15.38589]
[1778235260789,27.11,79811.55,0.0,0.13437,0.00011,15.41475]
[1778235265825,27.11,79811.44,0.0,0.13438,0.00011,15.4154]
[1778235270859,27.12,79812.2,0.0,0.13448,0.00011,15.42389]
[1778235271815,27.12,79812.2,0.0,0.13448,0.00011,15.42389]
[1778235271866,27.12,79812.68,0.0,0.13451,0.00011,15.42407]
[1778235276958,27.12,79812.55,0.0,0.13449,0.00011,15.42291]
[1778235282943,27.12,79812.55,0.0,0.13449,0.00011,15.42292]
[1778235287980,27.12,79815.72,0.0,0.13485,0.00011,15.45143]
[1778235293016,27.12,79813.89,0.0,0.13464,0.00011,15.43483]
[1778235294607,27.12,79813.12,0.0,0.13455,0.00011,15.42787]
[1778235295100,27.12,79813.12,0.0,0.13455,0.00011,15.42787]
[1778235295200,27.12,79807.63,0.0,0.13394,0.00011,15.37834]
[1778235300283,27.12,79802.88,0.0,0.13341,0.00011,15.33565]
[1778235307134,27.12,79804.69,0.0,0.13362,0.00011,15.35281]
[1778235309776,27.12,79804.96,0.0,0.13366,0.00011,15.35541]
[1778235310156,27.12,79805.22,0.0,0.13369,0.00011,15.35784]
[1778235311506,27.12,79808.14,0.0,0.13402,0.00011,15.38458]
[1778235312167,27.12,79816.11,0.0,0.13492,0.00011,15.45685]
[1778235318209,27.12,79823.02,0.0,0.13571,0.00011,15.52063]
[1778235323245,27.12,79832.97,0.0,0.13685,0.00011,15.61143]
[1778235327272,27.12,79846.36,0.0,0.13838,0.00011,15.73287]
[1778235332307,27.12,79840.85,0.0,0.13772,0.00011,15.67869]
[1778235337342,27.12,79840.92,0.0,0.13772,0.00011,15.67924]
[1778235342447,27.12,79841.25,0.0,0.13776,0.00011,15.68209]
[1778235347938,27.12,79833.1,0.0,0.13683,0.00011,15.60836]
[1778235348746,27.12,79835.36,0.0,0.13709,0.00011,15.62857]
[1778235348813,27.12,79838.79,0.0,0.13748,0.00011,15.65959]
[1778235354480,27.12,79838.22,0.0,0.13739,0.00011,15.65248]
[1778235359498,27.12,79835.91,0.0,0.1371,0.00011,15.6299]
[1778235364550,27.11,79832.11,0.0,0.13665,0.00011,15.59413]
[1778235367046,27.11,79832.11,0.0,0.13665,0.00011,15.59361]
[1778235368858,27.11,79824.4,0.0,0.13577,0.00011,15.52339]
[1778235368896,27.11,79816.99,0.0,0.13493,0.00011,15.45648]
[1778235373939,27.11,79813.14,0.0,0.13449,0.00011,15.42123]
[1778235379266,27.11,79810.38,0.0,0.13418,0.00011,15.39619]
[1778235384695,27.11,79806.85,0.0,0.13379,0.00011,15.36439]
[1778235389709,27.11,79802.58,0.0,0.13331,0.00011,15.32597]
[1778235395272,27.11,79800.39,0.0,0.13304,0.00011,15.30229]
[1778235400785,27.11,79800.02,0.0,0.13301,0.00011,15.29945]
[1778235405821,27.11,79799.96,0.0,0.133,0.00011,15.29926]
[1778235410855,27.11,79800.02,0.0,0.13302,0.00011,15.30022]
[1778235415895,27.11,79800.65,0.0,0.13309,0.00011,15.30649]
[1778235421934,27.11,79801.78,0.0,0.13323,0.00011,15.31718]
[1778235426967,27.12,79800.13,0.0,0.13305,0.00011,15.30279]
[1778235428267,27.12,79800.13,0.0,0.13305,0.00011,15.30279]
[1778235428355,27.12,79800.13,0.0,0.13305,0.00011,15.30279]
[1778235428429,27.12,79800.09,0.0,0.13305,0.00011,15.30254]
[1778235429427,27.12,79800.09,0.0,0.13305,0.00011,15.30254]
[1778235429459,27.12,79800.09,0.0,0.13305,0.00011,15.30266]
[1778235430357,27.12,79800.09,0.0,0.13305,0.00011,15.30266]
[1778235430387,27.12,79800.09,0.0,0.13305,0.00011,15.30266]
[1778235430361,27.12,79812.8,0.0,0.13447,0.00011,15.41726]
[1778235431958,27.12,79812.8,0.0,0.13447,0.00011,15.41721]
[1778235432384,27.12,79812.8,0.0,0.13447,0.00011,15.41721]
[1778235433416,27.12,79814.5,0.0,0.13466,0.00011,15.43242]
[1778235439183,27.12,79815.71,0.0,0.13479,0.00011,15.44299]
[1778235444781,27.11,79818.4,0.0,0.13509,0.00011,15.46712]
[1778235444808,27.11,79818.4,0.0,0.13509,0.00011,15.46712]
[1778235444930,27.11,79818.4,0.0,0.13509,0.00011,15.46712]
[1778235447458,27.11,79807.73,0.0,0.13389,0.00011,15.37063]
[1778235448794,27.11,79806.72,0.0,0.13377,0.00011,15.3615]
[1778235449122,27.11,79806.14,0.0,0.13371,0.00011,15.35631]
[1778235454157,27.12,79802.59,0.0,0.13329,0.00011,15.32053]
[1778235459414,27.12,79801.75,0.0,0.1332,0.00011,15.31337]
[1778235464450,27.12,79801.24,0.0,0.13315,0.00011,15.30934]
[1778235464462,27.12,79801.24,0.0,0.13315,0.00011,15.30934]
[1778235464482,27.12,79807.14,0.0,0.13381,0.00011,15.36263]
[1778235465257,27.12,79818.64,0.0,0.1351,0.00011,15.46648]
[1778235470269,27.12,79820.4,0.0,0.13532,0.00011,15.48368]
[1778235475327,27.12,79825.87,0.0,0.13595,0.00011,15.5342]
[1778235480340,27.12,79827.39,0.0,0.13614,0.00011,15.54908]
[1778235485398,27.12,79832.58,0.0,0.13674,0.00011,15.59714]
[1778235490410,27.13,79833.79,0.0,0.13689,0.00011,15.60917]
[1778235495427,27.13,79835.29,0.0,0.13707,0.00011,15.62364]
[1778235498706,27.13,79845.46,0.0,0.13824,0.00011,15.71637]
[1778235504147,27.13,79846.27,0.0,0.13834,0.00011,15.72411]
[1778235509654,27.13,79845.63,0.0,0.13827,0.00011,15.71853]
[1778235516592,27.13,79846.51,0.0,0.13834,0.00011,15.72235]
[1778235522636,27.13,79847.35,0.0,0.13843,0.00011,15.72958]
[1778235527669,27.13,79844.91,0.0,0.13815,0.00011,15.70715]
[1778235532705,27.13,79843.91,0.0,0.13803,0.00011,15.69778]
[1778235537777,27.13,79843.84,0.0,0.13801,0.00011,15.69675]
[1778235541805,27.13,79853.3,0.0,0.13909,0.00011,15.78182]
[1778235547850,27.12,79849.86,0.0,0.13868,0.00011,15.74951]
[1778235553190,27.12,79849.96,0.0,0.13868,0.00011,15.74986]
[1778235561455,27.12,79848.26,0.0,0.13847,0.00011,15.7332]
[1778235566982,27.12,79846.89,0.0,0.1383,0.00011,15.7192]
[1778235570004,27.12,79856.38,0.0,0.13938,0.00011,15.80459]
[1778235576032,27.12,79855.54,0.0,0.13923,0.00011,15.79106]
[1778235581798,27.11,79854.51,0.0,0.13909,0.00011,15.78032]
[1778235584126,27.11,79854.51,0.0,0.13909,0.00011,15.78004]
[1778235584186,27.11,79852.75,0.0,0.13888,0.00011,15.76328]
[1778235585992,27.11,79852.75,0.0,0.13887,0.00011,15.76302]
[1778235586162,27.11,79852.75,0.0,0.13887,0.00011,15.76302]
[1778235586195,27.11,79855.91,0.0,0.13923,0.00011,15.79134]
[1778235592157,27.11,79851.55,0.0,0.13871,0.00011,15.75008]
[1778235597193,27.11,79843.37,0.0,0.13776,0.00011,15.67483]
[1778235602227,27.11,79836.78,0.0,0.137,0.00011,15.61467]
[1778235607310,27.11,79837.51,0.0,0.13708,0.00011,15.6208]
[1778235609791,27.11,79837.74,0.0,0.1371,0.00011,15.62278]
[1778235610285,27.11,79837.82,0.0,0.13711,0.00011,15.62331]
[1778235610784,27.11,79837.82,0.0,0.13711,0.00011,15.62331]
[1778235611464,27.11,79837.82,0.0,0.13711,0.00011,15.62331]
[1778235613798,27.1,79830.92,0.0,0.13631,0.00011,15.55978]
[1778235613999,27.1,79830.92,0.0,0.13631,0.00011,15.55978]
[1778235616732,27.1,79827.11,0.0,0.13587,0.00011,15.52445]
[1778235618983,27.1,79828.76,0.0,0.13605,0.00011,15.53887]
[1778235619347,27.1,79828.02,0.0,0.13596,0.00011,15.53193]
[1778235624570,27.1,79831.58,0.0,0.13635,0.00011,15.56315]
[1778235629585,27.1,79836.15,0.0,0.13686,0.00011,15.60352]
[1778235635458,27.1,79836.87,0.0,0.13689,0.00011,15.60408]
[1778235640758,27.1,79836.75,0.0,0.13687,0.00011,15.60232]
[1778235646345,27.09,79836.93,0.0,0.13687,0.00011,15.60303]
[1778235648844,27.09,79824.65,0.0,0.13548,0.00011,15.49165]
[1778235657614,27.09,79828.39,0.0,0.13587,0.00011,15.52313]
[1778235662650,27.09,79825.88,0.0,0.13557,0.00011,15.49863]
[1778235667684,27.08,79825.34,0.0,0.13548,0.00011,15.49193]
[1778235673725,27.08,79824.81,0.0,0.1354,0.00011,15.48571]
[1778235679768,27.08,79825.23,0.0,0.13541,0.00011,15.48657]
[1778235684803,27.08,79826.99,0.0,0.13559,0.00011,15.50055]
[1778235689838,27.07,79827.83,0.0,0.13566,0.00011,15.50618]
[1778235694876,27.07,79825.2,0.0,0.13531,0.00011,15.47625]
[1778235699910,27.07,79822.76,0.0,0.13501,0.00011,15.45234]
[1778235704944,27.07,79822.57,0.0,0.13496,0.00011,15.44876]
[1778235707503,27.06,79821.91,0.0,0.13488,0.00011,15.4424]
[1778235707522,27.06,79821.58,0.0,0.13484,0.00011,15.43865]
[1778235708316,27.06,79821.58,0.0,0.13484,0.00011,15.43865]
[1778235709489,27.06,79821.58,0.0,0.13483,0.00011,15.43827]
[1778235709506,27.06,79821.58,0.0,0.13483,0.00011,15.43789]
[1778235711236,27.06,79821.58,0.0,0.13482,0.00011,15.43751]
[1778235711324,27.06,79821.58,0.0,0.13482,0.00011,15.43712]
[1778235717032,27.06,79820.47,0.0,0.13467,0.00011,15.42519]
[1778235722442,27.06,79820.59,0.0,0.13465,0.00011,15.4243]
[1778235728113,27.05,79815.16,0.0,0.13402,0.00011,15.37295]
[1778235729506,27.05,79815.16,0.0,0.13402,0.00011,15.37295]
[1778235735164,27.05,79817.96,0.0,0.1343,0.00011,15.39586]
[1778235739499,27.05,79819.29,0.0,0.13444,0.00011,15.40719]
[1778235739729,27.05,79822.03,0.0,0.13474,0.00011,15.43093]
[1778235743220,27.05,79834.5,0.0,0.13613,0.00011,15.54265]
[1778235748254,27.04,79834.39,0.0,0.13608,0.00011,15.53888]
[1778235753292,27.04,79844.02,0.0,0.13712,0.00011,15.61973]
[1778235758324,27.04,79848.15,0.0,0.13757,0.00011,15.65581]
[1778235763359,27.03,79844.38,0.0,0.13713,0.00011,15.62072]
[1778235770408,27.03,79844.6,0.0,0.13714,0.00011,15.62178]
[1778235775443,27.03,79844.56,0.0,0.13713,0.00011,15.62082]
[1778235780478,27.03,79844.89,0.0,0.13716,0.00011,15.62323]
[1778235786520,27.03,79844.55,0.0,0.13712,0.00011,15.61954]
[1778235791557,27.03,79839.03,0.0,0.13647,0.00011,15.56841]
[1778235797602,27.03,79839.18,0.0,0.13646,0.00011,15.56753]
[1778235803046,27.02,79839.25,0.0,0.13646,0.00011,15.56708]
[1778235809683,27.02,79839.41,0.0,0.13643,0.00011,15.56533]
[1778235814718,27.02,79841.8,0.0,0.13665,0.00011,15.58116]
[1778235815722,27.02,79841.8,0.0,0.13665,0.00011,15.58116]
[1778235815755,27.02,79847.83,0.0,0.13734,0.00011,15.63588]
[1778235819485,27.02,79843.59,0.0,0.13687,0.00011,15.59817]
[1778235819753,27.02,79843.04,0.0,0.13681,0.00011,15.59348]
[1778235823728,27.02,79842.85,0.0,0.13679,0.00011,15.59205]
[1778235823783,27.02,79842.81,0.0,0.13679,0.00011,15.59185]
[1778235828815,27.02,79848.12,0.0,0.13737,0.00011,15.63797]
[1778235830703,27.02,79848.19,0.0,0.13737,0.00011,15.63808]
[1778235830854,27.02,79847.93,0.0,0.13733,0.00011,15.63519]
[1778235831983,27.01,79854.02,0.0,0.13802,0.00011,15.68996]
[1778235832007,27.01,79854.02,0.0,0.13802,0.00011,15.68996]
[1778235832720,27.01,79854.02,0.0,0.13802,0.00011,15.68996]
[1778235832851,27.01,79862.33,0.0,0.13898,0.00012,15.76554]
[1778235837883,27.01,79870.59,0.0,0.13992,0.00012,15.84]
[1778235838074,27.01,79870.59,0.0,0.13992,0.00012,15.84]
[1778235838098,27.01,79870.59,0.0,0.13992,0.00012,15.84]
[1778235838890,27.01,79871.17,0.0,0.13999,0.00012,15.84512]
[1778235840127,27.01,79871.24,0.0,0.13999,0.00012,15.84558]
[1778235840905,27.01,79871.07,0.0,0.13997,0.00012,15.84386]
[1778235844185,27.01,79872.53,0.0,0.14013,0.00012,15.85649]
[1778235844191,27.01,79872.53,0.0,0.14013,0.00012,15.85649]
[1778235844196,27.01,79872.53,0.0,0.14013,0.00012,15.85649]
[1778235846240,27.01,79872.53,0.0,0.14013,0.00012,15.85649]
[1778235846292,27.01,79872.53,0.0,0.14013,0.00012,15.85649]
[1778235846332,27.01,79871.69,0.0,0.14003,0.00012,15.84834]
[1778235848276,27.01,79871.69,0.0,0.14002,0.00012,15.84784]
[1778235848929,27.01,79870.56,0.0,0.13989,0.00012,15.83731]
[1778235853959,27.01,79866.81,0.0,0.13944,0.00012,15.80213]
[1778235858562,27.01,79865.51,0.0,0.13927,0.00012,15.78913]
[1778235858565,27.01,79865.51,0.0,0.13927,0.00012,15.78913]
[1778235858570,27.01,79865.51,0.0,0.13927,0.00012,15.78913]
[1778235860623,27.01,79865.13,0.0,0.13923,0.00012,15.78521]
[1778235860643,27.01,79865.13,0.0,0.13923,0.00012,15.78521]
[1778235860678,27.01,79865.13,0.0,0.13922,0.00012,15.78498]
[1778235862661,27.01,79865.13,0.0,0.13922,0.00012,15.78498]
[1778235862951,27.01,79865.32,0.0,0.13924,0.00012,15.78624]
[1778235864710,27.01,79865.14,0.0,0.13921,0.00012,15.78436]
[1778235864732,27.01,79865.14,0.0,0.13921,0.00012,15.78436]
[1778235866766,27.0,79865.02,0.0,0.13919,0.00012,15.7828]
[1778235866864,27.0,79865.2,0.0,0.13921,0.00012,15.7842]
[1778235868821,27.0,79865.2,0.0,0.13921,0.00012,15.7842]
[1778235868969,27.0,79864.59,0.0,0.13914,0.00012,15.77817]
[1778235870865,27.0,79865.41,0.0,0.13923,0.00012,15.78539]
[1778235870871,27.0,79865.41,0.0,0.13923,0.00012,15.78539]
[1778235870885,27.0,79865.62,0.0,0.13925,0.00012,15.78705]
[1778235872907,27.0,79865.62,0.0,0.13922,0.00012,15.78289]
[1778235872923,27.0,79865.24,0.0,0.13917,0.00012,15.77893]
[1778235874886,27.0,79865.41,0.0,0.13918,0.00012,15.78023]
[1778235874938,27.0,79864.74,0.0,0.1391,0.00012,15.77389]
[1778235877660,27.0,79864.82,0.0,0.13911,0.00012,15.77413]
[1778235878056,27.0,79864.82,0.0,0.1391,0.00012,15.77356]
[1778235878066,27.0,79864.82,0.0,0.1391,0.00012,15.77356]
[1778235878116,27.0,79864.82,0.0,0.1391,0.00012,15.77356]
[1778235878767,27.0,79862.76,0.0,0.13885,0.00012,15.75426]
[1778235879049,27.0,79862.76,0.0,0.13885,0.00012,15.75426]
[1778235879943,27.0,79860.35,0.0,0.13857,0.00012,15.73212]
[1778235881098,27.0,79860.39,0.0,0.13858,0.00012,15.7323]
[1778235881107,27.0,79860.39,0.0,0.13858,0.00012,15.7323]
[1778235886204,27.0,79859.88,0.0,0.13851,0.00011,15.72729]
[1778235886287,27.0,79859.88,0.0,0.13851,0.00011,15.72675]
[1778235887720,27.0,79859.88,0.0,0.13851,0.00011,15.72675]
[1778235887746,27.0,79859.74,0.0,0.13848,0.00011,15.7248]
[1778235893269,27.0,79860.22,0.0,0.13853,0.00012,15.7284]
[1778235898304,26.99,79859.83,0.0,0.13847,0.00011,15.72419]
[1778235903329,26.99,79860.08,0.0,0.13849,0.00011,15.72572]
[1778235908963,26.99,79864.81,0.0,0.13902,0.00012,15.76766]
[1778235915423,26.99,79856.47,0.0,0.13803,0.00011,15.68955]
[1778235920515,26.99,79854.0,0.0,0.13773,0.00011,15.66575]
[1778235925732,26.99,79852.78,0.0,0.13759,0.00011,15.65444]
[1778235925805,26.99,79852.78,0.0,0.13759,0.00011,15.65408]
[1778235928631,26.99,79852.78,0.0,0.13759,0.00011,15.65408]
[1778235928648,26.98,79852.78,0.0,0.13757,0.00011,15.65313]
[1778235930039,26.98,79852.78,0.0,0.13757,0.00011,15.65313]
[1778235930528,26.98,79849.87,0.0,0.13723,0.00011,15.62587]
[1778235931059,26.98,79849.87,0.0,0.13723,0.00011,15.62587]
[1778235931535,26.98,79849.52,0.0,0.13716,0.00011,15.61817]
[1778235932270,26.98,79849.52,0.0,0.13716,0.00011,15.61817]
[1778235932543,26.98,79848.86,0.0,0.13708,0.00011,15.61214]
[1778235938765,26.98,79848.04,0.0,0.13698,0.00011,15.604]
[1778235944045,26.98,79847.09,0.0,0.13682,0.00011,15.59121]
[1778235949664,26.97,79845.81,0.0,0.1366,0.00011,15.57409]
[1778235954701,26.96,79840.49,0.0,0.13596,0.00011,15.52325]
[1778235959735,26.96,79840.4,0.0,0.13593,0.00011,15.52083]
[1778235960184,26.96,79840.4,0.0,0.13593,0.00011,15.52083]
[1778235960742,26.96,79840.54,0.0,0.13594,0.00011,15.5215]
[1778235965777,26.96,79841.48,0.0,0.13603,0.00011,15.52863]
[1778235968307,26.96,79841.93,0.0,0.13607,0.00011,15.53212]
[1778235968780,26.96,79842.42,0.0,0.13612,0.00011,15.53628]
[1778235973833,26.95,79845.71,0.0,0.13646,0.00011,15.56344]
[1778235978870,26.95,79847.28,0.0,0.1366,0.00011,15.57464]
[1778235983903,26.95,79845.95,0.0,0.13641,0.00011,15.55952]
[1778235986640,26.94,79846.11,0.0,0.13642,0.00011,15.55978]
[1778235986924,26.94,79845.98,0.0,0.13639,0.00011,15.55799]
[1778235988939,26.94,79864.47,0.0,0.13851,0.00012,15.72602]
[1778235989947,26.94,79875.22,0.0,0.13975,0.00012,15.82383]
[1778235993758,26.94,79876.96,0.0,0.13991,0.00012,15.83455]
[1778235993975,26.94,79878.28,0.0,0.14006,0.00012,15.84624]
[1778235998990,26.94,79878.49,0.0,0.14006,0.00012,15.84628]
[1778236000849,26.94,79878.49,0.0,0.14005,0.00012,15.8459]
[1778236001913,26.94,79878.68,0.0,0.14007,0.00012,15.84723]
[1778236002100,26.94,79878.94,0.0,0.14009,0.00012,15.8492]
[1778236007108,26.93,79877.83,0.0,0.13994,0.00012,15.83696]
[1778236009255,26.93,79877.66,0.0,0.13991,0.00012,15.83457]
[1778236009267,26.93,79877.66,0.0,0.13991,0.00012,15.83457]
[1778236010098,26.93,79877.66,0.0,0.13991,0.00012,15.83457]
[1778236010332,26.93,79879.36,0.0,0.1401,0.00012,15.84966]
[1778236011101,26.93,79882.52,0.0,0.14046,0.00012,15.87808]
[1778236012151,26.93,79882.52,0.0,0.14046,0.00012,15.87764]
[1778236012395,26.93,79882.52,0.0,0.14046,0.00012,15.87764]
[1778236012432,26.93,79882.52,0.0,0.14046,0.00012,15.87764]
[1778236013108,26.93,79884.27,0.0,0.14065,0.00012,15.89315]
[1778236015122,26.93,79898.68,0.0,0.14232,0.00012,16.0238]
[1778236020187,26.92,79900.17,0.0,0.14247,0.00012,16.03482]
[1778236020828,26.92,79900.17,0.0,0.14247,0.00012,16.03482]
[1778236020927,26.92,79900.84,0.0,0.14253,0.00012,16.03969]
[1778236023235,26.92,79902.19,0.0,0.14268,0.00012,16.05142]
[1778236023441,26.92,79890.67,0.0,0.14132,0.00012,15.94546]
[1778236024377,26.92,79890.67,0.0,0.14132,0.00012,15.94546]
[1778236024422,26.92,79890.67,0.0,0.14132,0.00012,15.94546]
[1778236025096,26.92,79884.14,0.0,0.14054,0.00012,15.88474]
[1778236030227,26.92,79878.9,0.0,0.13991,0.00012,15.83495]
[1778236035262,26.91,79871.91,0.0,0.13908,0.00012,15.76946]
[1778236042312,26.91,79871.52,0.0,0.139,0.00012,15.76381]
[1778236047346,26.91,79871.9,0.0,0.13903,0.00012,15.76587]
[1778236052680,26.91,79871.17,0.0,0.1389,0.00012,15.75393]
[1778236058548,26.91,79870.75,0.0,0.13883,0.00012,15.74864]
[1778236066482,26.9,79871.43,0.0,0.13889,0.00012,15.75293]
[1778236071517,26.9,79871.4,0.0,0.13887,0.00012,15.7517]
[1778236076551,26.9,79870.35,0.0,0.13874,0.00012,15.74123]
[1778236081586,26.9,79869.0,0.0,0.13857,0.00012,15.72808]
[1778236087628,26.9,79869.24,0.0,0.13859,0.00012,15.72958]
[1778236092672,26.9,79868.3,0.0,0.13848,0.00012,15.72062]
[1778236097698,26.9,79864.4,0.0,0.13803,0.00012,15.68486]
[1778236101999,26.9,79863.86,0.0,0.13796,0.00012,15.67996]
[1778236102064,26.9,79863.86,0.0,0.13797,0.00012,15.68001]
[1778236105509,26.9,79863.38,0.0,0.1379,0.00012,15.67506]
[1778236105754,26.9,79863.38,0.0,0.1379,0.00012,15.67478]
[1778236107848,26.9,79863.54,0.0,0.13792,0.00012,15.67629]
[1778236107949,26.9,79863.91,0.0,0.13796,0.00012,15.67971]
[1778236113812,26.89,79861.84,0.0,0.13768,0.00012,15.65546]
[1778236119853,26.89,79861.01,0.0,0.13757,0.00011,15.6466]
[1778236125096,26.89,79861.37,0.0,0.1376,0.00011,15.64925]
[1778236130619,26.89,79862.72,0.0,0.13774,0.00012,15.66011]
[1778236136051,26.89,79863.33,0.0,0.1378,0.00012,15.66487]
[1778236139726,26.89,79864.48,0.0,0.13792,0.00012,15.67456]
[1778236139994,26.89,79864.61,0.0,0.13793,0.00012,15.67535]
[1778236140451,26.89,79864.61,0.0,0.13793,0.00012,15.67535]
[1778236141069,26.89,79864.61,0.0,0.13793,0.00012,15.67535]
[1778236141158,26.89,79875.51,0.0,0.13919,0.00012,15.775]
[1778236145533,26.89,79874.86,0.0,0.13911,0.00012,15.76914]
[1778236146035,26.89,79874.63,0.0,0.13909,0.00012,15.76705]
[1778236151069,26.89,79874.49,0.0,0.13906,0.00012,15.76457]
[1778236153624,26.88,79874.71,0.0,0.13907,0.00012,15.76597]
[1778236154091,26.88,79875.14,0.0,0.13912,0.00012,15.76959]
[1778236154434,26.88,79875.14,0.0,0.13912,0.00012,15.76959]
[1778236155097,26.88,79875.16,0.0,0.13912,0.00012,15.76978]
[1778236160133,26.88,79875.4,0.0,0.13913,0.00012,15.7704]
[1778236166093,26.88,79876.74,0.0,0.13927,0.00012,15.78134]
[1778236171209,26.88,79879.18,0.0,0.13949,0.00012,15.79718]
[1778236176245,26.87,79879.11,0.0,0.13946,0.00012,15.79497]
[1778236182286,26.87,79881.39,0.0,0.1397,0.00012,15.8139]
[1778236188328,26.87,79882.62,0.0,0.13982,0.00012,15.82322]
[1778236194370,26.87,79884.47,0.0,0.14001,0.00012,15.83817]
[1778236200610,26.87,79885.28,0.0,0.14009,0.00012,15.84452]
[1778236202620,26.86,79885.54,0.0,0.1401,0.00012,15.84548]
[1778236203295,26.86,79885.49,0.0,0.14009,0.00012,15.84431]
[1778236204665,26.86,79884.84,0.0,0.14001,0.00012,15.83801]
[1778236204669,26.86,79884.84,0.0,0.14001,0.00012,15.83801]
[1778236204679,26.86,79884.84,0.0,0.14001,0.00012,15.83801]
[1778236204719,26.86,79885.7,0.0,0.1401,0.00012,15.84553]
[1778236206704,26.86,79885.7,0.0,0.1401,0.00012,15.84553]
[1778236207270,26.86,79886.49,0.0,0.14019,0.00012,15.85203]
[1778236208736,26.86,79886.49,0.0,0.14018,0.00012,15.85165]
[1778236208740,26.86,79886.49,0.0,0.14018,0.00012,15.85165]
[1778236208803,26.86,79886.49,0.0,0.14018,0.00012,15.85165]
[1778236208817,26.86,79886.83,0.0,0.14022,0.00012,15.85439]
[1778236210799,26.86,79886.83,0.0,0.14022,0.00012,15.85439]
[1778236211255,26.86,79886.97,0.0,0.14022,0.00012,15.85489]
[1778236213025,26.86,79886.97,0.0,0.14022,0.00012,15.85449]
[1778236213040,26.86,79886.97,0.0,0.14022,0.00012,15.85449]
[1778236213056,26.86,79886.97,0.0,0.14022,0.00012,15.85449]
[1778236213314,26.86,79886.97,0.0,0.14022,0.00012,15.85449]
[1778236213707,26.86,79893.66,0.0,0.14099,0.00012,15.91534]
[1778236219546,26.85,79898.97,0.0,0.14157,0.00012,15.9609]
[1778236225097,26.85,79898.27,0.0,0.14146,0.00012,15.95214]
[1778236230624,26.84,79897.47,0.0,0.14131,0.00012,15.94048]
[1778236232233,26.84,79897.47,0.0,0.14131,0.00012,15.94048]
[1778236234472,26.84,79897.4,0.0,0.14125,0.00012,15.93373]
[1778236234655,26.84,79900.95,0.0,0.14166,0.00012,15.96561]
[1778236240706,26.83,79908.18,0.0,0.14247,0.00012,16.02891]
[1778236245748,26.83,79908.2,0.0,0.14244,0.00012,16.02644]
[1778236250771,26.83,79909.77,0.0,0.14259,0.00012,16.03823]
[1778236255985,26.82,79917.82,0.0,0.14351,0.00012,16.10994]
[1778236256145,26.82,79922.06,0.0,0.144,0.00012,16.14769]
[1778236257123,26.82,79922.06,0.0,0.144,0.00012,16.14769]
[1778236261090,26.82,79933.74,0.0,0.14535,0.00012,16.25238]
[1778236261191,26.82,79934.87,0.0,0.14548,0.00012,16.26236]
[1778236262121,26.82,79934.87,0.0,0.14548,0.00012,16.26236]
[1778236262390,26.82,79934.87,0.0,0.14548,0.00012,16.26236]
[1778236262579,26.82,79937.7,0.0,0.14582,0.00012,16.28798]
[1778236263303,26.82,79929.84,0.0,0.14487,0.00012,16.21525]
[1778236264087,26.82,79929.84,0.0,0.14487,0.00012,16.21525]
[1778236264095,26.82,79929.84,0.0,0.14487,0.00012,16.21525]
[1778236264143,26.82,79929.84,0.0,0.14487,0.00012,16.21525]
[1778236264243,26.82,79920.07,0.0,0.1437,0.00012,16.12476]
[1778236266125,26.82,79920.07,0.0,0.1437,0.00012,16.12476]
[1778236266184,26.82,79920.07,0.0,0.1437,0.00012,16.12476]
[1778236266210,26.81,79914.58,0.0,0.14303,0.00012,16.07328]
[1778236268170,26.81,79914.73,0.0,0.14305,0.00012,16.07418]
[1778236268384,26.81,79914.73,0.0,0.14304,0.00012,16.07369]
[1778236273445,26.81,79916.8,0.0,0.14326,0.00012,16.09098]
[1778236276372,26.81,79918.09,0.0,0.14341,0.00012,16.10252]
[1778236276376,26.81,79918.09,0.0,0.14341,0.00012,16.10252]
[1778236276412,26.81,79918.46,0.0,0.14345,0.00012,16.10568]
[1778236276959,26.81,79918.46,0.0,0.14345,0.00012,16.10545]
[1778236278433,26.81,79918.73,0.0,0.14348,0.00012,16.10793]
[1778236279368,26.81,79919.11,0.0,0.14352,0.00012,16.11094]
[1778236280461,26.81,79919.01,0.0,0.1435,0.00012,16.10977]
[1778236280468,26.81,79919.01,0.0,0.1435,0.00012,16.10977]
[1778236280473,26.81,79919.01,0.0,0.1435,0.00012,16.10977]
[1778236283915,26.81,79919.02,0.0,0.1435,0.00012,16.10913]
[1778236283950,26.81,79919.02,0.0,0.1435,0.00012,16.10913]
[1778236284016,26.81,79919.02,0.0,0.14349,0.00012,16.10888]
[1778236285972,26.81,79919.02,0.0,0.14349,0.00012,16.10888]
[1778236286319,26.81,79918.96,0.0,0.14348,0.00012,16.10784]
[1778236290068,26.8,79921.38,0.0,0.14376,0.00012,16.12934]
[1778236290072,26.8,79921.38,0.0,0.14376,0.00012,16.12934]
[1778236290153,26.8,79920.94,0.0,0.1437,0.00012,16.12502]
[1778236296091,26.8,79927.78,0.0,0.14446,0.00012,16.18191]
[1778236301113,26.8,79925.89,0.0,0.14421,0.00012,16.16288]
[1778236302375,26.8,79925.89,0.0,0.14421,0.00012,16.16288]
[1778236302407,26.8,79925.89,0.0,0.14421,0.00012,16.16256]
[1778236307436,26.8,79926.19,0.0,0.14423,0.00012,16.16406]
[1778236312478,26.79,79926.41,0.0,0.14423,0.00012,16.16419]
[1778236312573,26.79,79926.41,0.0,0.14423,0.00012,16.16419]
[1778236312581,26.79,79926.41,0.0,0.14423,0.00012,16.16419]
[1778236314625,26.79,79926.81,0.0,0.14427,0.00012,16.16724]
[1778236314630,26.79,79926.81,0.0,0.14427,0.00012,16.16724]
[1778236316674,26.79,79927.03,0.0,0.14429,0.00012,16.16862]
[1778236316682,26.79,79927.03,0.0,0.14429,0.00012,16.16862]
[1778236318095,26.79,79926.85,0.0,0.14426,0.00012,16.16665]
[1778236318215,26.79,79926.85,0.0,0.14426,0.00012,16.16665]
[1778236318280,26.79,79927.55,0.0,0.14434,0.00012,16.17277]
[1778236322072,26.79,79929.89,0.0,0.1446,0.00012,16.19274]
[1778236322281,26.79,79929.41,0.0,0.14453,0.00012,16.18768]
[1778236323843,26.79,79929.72,0.0,0.14456,0.00012,16.1899]
[1778236324084,26.79,79929.72,0.0,0.14456,0.00012,16.1899]
[1778236324414,26.79,79929.72,0.0,0.14456,0.00012,16.1899]
[1778236324856,26.79,79927.47,0.0,0.14428,0.00012,16.16856]
[1778236324891,26.79,79927.47,0.0,0.14428,0.00012,16.16856]
[1778236325044,26.79,79927.47,0.0,0.14428,0.00012,16.16856]
[1778236325305,26.79,79927.47,0.0,0.14428,0.00012,16.16822]
[1778236325612,26.79,79927.47,0.0,0.14428,0.00012,16.16822]
[1778236326311,26.79,79920.23,0.0,0.14341,0.00012,16.10101]
[1778236326927,26.79,79920.23,0.0,0.14341,0.00012,16.10101]
[1778236326991,26.79,79920.23,0.0,0.14341,0.00012,16.10101]
[1778236327319,26.78,79920.27,0.0,0.14341,0.00012,16.10086]
[1778236327795,26.78,79920.27,0.0,0.14341,0.00012,16.10086]
[1778236327802,26.78,79920.27,0.0,0.14341,0.00012,16.10086]
[1778236328428,26.78,79920.46,0.0,0.14342,0.00012,16.10209]
[1778236328957,26.78,79920.46,0.0,0.14342,0.00012,16.10209]
[1778236328963,26.78,79920.46,0.0,0.14342,0.00012,16.10209]
[1778236329313,26.78,79920.46,0.0,0.14342,0.00012,16.10209]
[1778236329332,26.78,79920.46,0.0,0.14342,0.00012,16.10209]
[1778236329372,26.78,79920.46,0.0,0.14342,0.00012,16.10157]
[1778236330986,26.78,79920.46,0.0,0.14341,0.00012,16.10105]
[1778236331452,26.78,79917.78,0.0,0.14309,0.00012,16.07589]
[1778236336480,26.78,79917.17,0.0,0.14298,0.00012,16.06782]
[1778236339175,26.78,79916.28,0.0,0.14286,0.00012,16.05867]
[1778236339194,26.78,79916.28,0.0,0.14286,0.00012,16.05867]
[1778236339403,26.78,79916.28,0.0,0.14286,0.00012,16.05821]
[1778236341223,26.78,79916.32,0.0,0.14286,0.00012,16.05811]
[1778236341425,26.77,79917.77,0.0,0.14302,0.00012,16.07098]
[1778236343283,26.77,79917.5,0.0,0.14298,0.00012,16.06802]
[1778236343321,26.77,79917.5,0.0,0.14298,0.00012,16.06802]
[1778236343431,26.77,79917.5,0.0,0.14298,0.00012,16.06754]
[1778236345330,26.77,79917.5,0.0,0.14298,0.00012,16.06754]
[1778236345445,26.77,79917.73,0.0,0.14299,0.00012,16.06869]
[1778236349419,26.77,79918.36,0.0,0.14305,0.00012,16.07303]
[1778236349465,26.77,79918.36,0.0,0.14305,0.00012,16.07303]
[1778236349475,26.77,79917.74,0.0,0.14297,0.00012,16.06684]
[1778236351474,26.77,79918.03,0.0,0.14299,0.00012,16.06902]
[1778236351491,26.77,79918.03,0.0,0.14296,0.00012,16.06437]
[1778236353506,26.77,79918.37,0.0,0.14299,0.00012,16.06652]
[1778236353526,26.77,79918.37,0.0,0.14299,0.00012,16.06652]
[1778236353567,26.77,79918.23,0.0,0.14297,0.00012,16.06523]
[1778236355553,26.77,79918.23,0.0,0.14297,0.00012,16.06523]
[1778236356459,26.76,79918.39,0.0,0.14297,0.00012,16.06525]
[1778236357602,26.76,79918.95,0.0,0.14303,0.00012,16.06992]
[1778236357642,26.76,79918.95,0.0,0.14303,0.00012,16.06992]
[1778236357703,26.76,79918.09,0.0,0.14293,0.00012,16.06201]
[1778236359650,26.76,79918.09,0.0,0.14292,0.00012,16.06152]
[1778236360504,26.76,79918.19,0.0,0.14292,0.00012,16.06148]
[1778236361699,26.76,79918.22,0.0,0.14292,0.00012,16.06127]
[1778236361713,26.76,79918.22,0.0,0.14292,0.00012,16.06127]
[1778236363745,26.76,79918.22,0.0,0.14292,0.00012,16.06127]
[1778236367858,26.76,79920.09,0.0,0.14311,0.00012,16.076]
[1778236367866,26.76,79920.09,0.0,0.14311,0.00012,16.076]
[1778236369920,26.76,79919.88,0.0,0.14308,0.00012,16.07381]
[1778236369961,26.76,79920.11,0.0,0.1431,0.00012,16.07581]
[1778236371957,26.76,79920.11,0.0,0.1431,0.00012,16.07581]
[1778236372400,26.76,79919.81,0.0,0.14307,0.00012,16.07281]
[1778236374003,26.76,79919.68,0.0,0.14305,0.00012,16.07151]
[1778236374013,26.76,79919.68,0.0,0.14305,0.00012,16.07151]
[1778236377103,26.76,79919.96,0.0,0.14308,0.00012,16.07377]
[1778236377447,26.76,79919.96,0.0,0.14308,0.00012,16.07367]
[1778236382471,26.76,79919.96,0.0,0.14307,0.00012,16.07326]
[1778236386335,26.75,79920.02,0.0,0.14307,0.00012,16.07342]
[1778236386343,26.75,79920.02,0.0,0.14307,0.00012,16.07342]
[1778236388377,26.75,79920.02,0.0,0.14307,0.00012,16.07327]
[1778236388394,26.75,79920.02,0.0,0.14307,0.00012,16.07327]
[1778236388478,26.75,79920.02,0.0,0.14307,0.00012,16.07319]
[1778236390437,26.75,79920.02,0.0,0.14307,0.00012,16.07319]
[1778236391473,26.75,79920.02,0.0,0.14307,0.00012,16.07296]
[1778236396489,26.75,79920.08,0.0,0.14307,0.00012,16.07324]
[1778236396593,26.75,79920.08,0.0,0.14307,0.00012,16.07317]
[1778236396597,26.75,79920.08,0.0,0.14307,0.00012,16.07317]
[1778236396605,26.75,79920.08,0.0,0.14307,0.00012,16.07317]
[1778236397559,26.75,79920.08,0.0,0.14307,0.00012,16.07317]
[1778236400553,26.75,79909.81,0.0,0.14184,0.00012,15.97786]
[1778236401360,26.75,79909.81,0.0,0.14184,0.00012,15.97786]
[1778236401405,26.75,79909.7,0.0,0.14183,0.00012,15.97658]
[1778236406888,26.75,79918.04,0.0,0.14279,0.00012,16.05188]
[1778236412086,26.75,79921.58,0.0,0.14319,0.00012,16.08289]
[1778236412130,26.75,79922.28,0.0,0.14324,0.00012,16.08428]
[1778236413330,26.75,79922.28,0.0,0.14324,0.00012,16.08428]
[1778236413388,26.75,79927.56,0.0,0.14386,0.00012,16.1328]
[1778236414063,26.75,79927.56,0.0,0.14386,0.00012,16.1328]
[1778236414265,26.75,79927.56,0.0,0.14386,0.00012,16.1328]
[1778236414281,26.75,79927.56,0.0,0.14386,0.00012,16.1328]
[1778236414288,26.75,79927.56,0.0,0.14386,0.00012,16.1328]
[1778236414307,26.75,79927.56,0.0,0.14386,0.00012,16.1328]
[1778236414345,26.75,79931.41,0.0,0.14432,0.00012,16.1681]
[1778236416159,26.75,79933.85,0.0,0.14461,0.00012,16.19036]
[1778236416306,26.75,79935.65,0.0,0.14482,0.00012,16.20669]
[1778236421993,26.74,79942.67,0.0,0.14564,0.00012,16.27009]
[1778236427043,26.74,79949.92,0.0,0.14647,0.00012,16.33384]
[1778236432081,26.74,79953.05,0.0,0.14682,0.00012,16.36025]
[1778236437118,26.73,79954.27,0.0,0.14693,0.00012,16.36882]
[1778236442851,26.73,79960.82,0.0,0.14769,0.00012,16.42708]
[1778236447686,26.72,79960.93,0.0,0.14768,0.00012,16.42587]
[1778236448193,26.72,79960.93,0.0,0.14767,0.00012,16.42556]
[1778236453568,26.72,79964.3,0.0,0.14806,0.00012,16.45532]
[1778236455649,26.72,79964.09,0.0,0.14802,0.00012,16.45233]
[1778236455864,26.72,79964.09,0.0,0.14802,0.00012,16.45233]
[1778236455876,26.72,79964.09,0.0,0.14802,0.00012,16.45233]
[1778236456514,26.72,79958.38,0.0,0.14732,0.00012,16.39922]
[1778236457902,26.72,79956.33,0.0,0.14707,0.00012,16.37994]
[1778236457913,26.72,79956.33,0.0,0.14707,0.00012,16.37994]
[1778236457929,26.72,79956.33,0.0,0.14707,0.00012,16.37994]
[1778236458315,26.72,79956.09,0.0,0.14704,0.00012,16.37716]
[1778236459956,26.72,79956.09,0.0,0.14703,0.00012,16.37662]
[1778236460551,26.72,79956.29,0.0,0.14705,0.00012,16.37795]
[1778236465595,26.71,79957.27,0.0,0.14714,0.00012,16.38493]
[1778236466134,26.71,79956.87,0.0,0.14708,0.00012,16.38072]
[1778236470462,26.71,79957.09,0.0,0.14708,0.00012,16.38071]
[1778236473697,26.71,79959.73,0.0,0.14734,0.00012,16.3989]
[1778236476362,26.71,79959.02,0.0,0.14724,0.00012,16.39131]
[1778236476431,26.71,79959.02,0.0,0.14724,0.00012,16.39131]
[1778236476464,26.71,79959.12,0.0,0.14725,0.00012,16.39173]
[1778236478396,26.7,79959.12,0.0,0.14724,0.00012,16.39122]
[1778236478497,26.7,79959.37,0.0,0.14727,0.00012,16.39303]
[1778236482498,26.7,79959.47,0.0,0.14726,0.00012,16.39247]
[1778236482591,26.7,79959.47,0.0,0.14725,0.00012,16.39197]
[1778236484556,26.7,79959.47,0.0,0.14724,0.00012,16.39148]
[1778236486951,26.7,79959.37,0.0,0.14722,0.00012,16.38959]
[1778236486955,26.7,79959.37,0.0,0.14722,0.00012,16.38959]
[1778236487066,26.7,79959.37,0.0,0.14722,0.00012,16.38959]
[1778236487076,26.7,79959.37,0.0,0.14722,0.00012,16.38959]
[1778236487112,26.7,79959.37,0.0,0.14722,0.00012,16.38959]
[1778236487190,26.7,79959.37,0.0,0.14722,0.00012,16.38959]
[1778236487327,26.7,79959.37,0.0,0.14722,0.00012,16.38959]
[1778236487476,26.7,79959.08,0.0,0.14717,0.00012,16.38595]
[1778236488129,26.7,79959.08,0.0,0.14717,0.00012,16.38595]
[1778236488525,26.7,79959.08,0.0,0.14717,0.00012,16.38595]
[1778236488535,26.7,79959.08,0.0,0.14717,0.00012,16.38595]
[1778236488564,26.7,79949.52,0.0,0.14601,0.00012,16.2971]
[1778236489737,26.7,79949.52,0.0,0.146,0.00012,16.29667]
[1778236490615,26.7,79944.78,0.0,0.14543,0.00012,16.25253]
[1778236495224,26.69,79944.4,0.0,0.14537,0.00012,16.24784]
[1778236495318,26.69,79944.4,0.0,0.14537,0.00012,16.24784]
[1778236495531,26.69,79944.67,0.0,0.1454,0.00012,16.25005]
[1778236496151,26.69,79944.67,0.0,0.1454,0.00012,16.25005]
[1778236497545,26.69,79959.92,0.0,0.14723,0.00012,16.39071]
[1778236498553,26.69,79970.76,0.0,0.14855,0.00012,16.49082]
[1778236503587,26.69,79965.57,0.0,0.1479,0.00012,16.44124]
[1778236507694,26.69,79963.29,0.0,0.1476,0.00012,16.4188]
[1778236507970,26.69,79963.29,0.0,0.1476,0.00012,16.4188]
[1778236511780,26.69,79961.29,0.0,0.14733,0.00012,16.39811]
[1778236517686,26.68,79960.23,0.0,0.14716,0.00012,16.38511]
[1778236524724,26.68,79960.21,0.0,0.14713,0.00012,16.38287]
[1778236530777,26.67,79959.76,0.0,0.14701,0.00012,16.37425]
[1778236534877,26.67,79961.35,0.0,0.14716,0.00012,16.38332]
[1778236541070,26.67,79962.31,0.0,0.14723,0.00012,16.38921]
[1778236542482,26.66,79962.21,0.0,0.14721,0.00012,16.38726]
[1778236542505,26.66,79962.21,0.0,0.14721,0.00012,16.38726]
[1778236542537,26.66,79965.72,0.0,0.14763,0.00012,16.41926]
[1778236547896,26.66,79973.64,0.0,0.14857,0.00012,16.49105]
[1778236552932,26.66,79973.92,0.0,0.14858,0.00012,16.49184]
[1778236555470,26.66,79973.92,0.0,0.14858,0.00012,16.49184]
[1778236555544,26.66,79973.49,0.0,0.14851,0.00012,16.48676]
[1778236560994,26.65,79970.55,0.0,0.14813,0.00012,16.45774]
[1778236566025,26.65,79969.37,0.0,0.14796,0.00012,16.44501]
[1778236571061,26.65,79967.47,0.0,0.14771,0.00012,16.42559]
[1778236573827,26.65,79967.12,0.0,0.14765,0.00012,16.42163]
[1778236573978,26.65,79967.12,0.0,0.14765,0.00012,16.42163]
[1778236574693,26.65,79967.12,0.0,0.14765,0.00012,16.42163]
[1778236575530,26.65,79967.06,0.0,0.14764,0.00012,16.42072]
[1778236575541,26.65,79967.06,0.0,0.14764,0.00012,16.42072]
[1778236575697,26.65,79960.03,0.0,0.14678,0.00012,16.3549]
[1778236576749,26.65,79957.49,0.0,0.14647,0.00012,16.3311]
[1778236576784,26.65,79957.49,0.0,0.14647,0.00012,16.3311]
[1778236577105,26.65,79957.49,0.0,0.14647,0.00012,16.3311]
[1778236578788,26.65,79954.03,0.0,0.14605,0.00012,16.29881]
[1778236579654,26.64,79954.02,0.0,0.14604,0.00012,16.29832]
[1778236582893,26.64,79954.88,0.0,0.14614,0.00012,16.30573]
[1778236583667,26.64,79957.53,0.0,0.14645,0.00012,16.32978]
[1778236584951,26.64,79961.82,0.0,0.14696,0.00012,16.36902]
[1778236590200,26.64,79965.96,0.0,0.14744,0.00012,16.40565]
[1778236595292,26.64,79964.79,0.0,0.14725,0.00012,16.38908]
[1778236598799,26.64,79971.62,0.0,0.14807,0.00012,16.45146]
[1778236599319,26.64,79971.62,0.0,0.14806,0.00012,16.45114]
[1778236603353,26.63,79981.66,0.0,0.14927,0.00012,16.54248]
[1778236608388,26.63,79981.68,0.0,0.14924,0.00012,16.54037]
[1778236610638,26.63,79982.35,0.0,0.14932,0.00012,16.54615]
[1778236610699,26.63,79982.88,0.0,0.14937,0.00012,16.55062]
[1778236613089,26.63,79986.6,0.0,0.14982,0.00012,16.58451]
[1778236615876,26.63,80002.2,0.0,0.15174,0.00012,16.72865]
[1778236619989,26.62,80002.96,0.0,0.15182,0.00012,16.73442]
[1778236624490,26.62,79999.46,0.0,0.15136,0.00012,16.70055]
[1778236624606,26.62,79999.46,0.0,0.15136,0.00012,16.70055]
[1778236626130,26.62,79998.27,0.0,0.15121,0.00012,16.68921]
[1778236626723,26.62,79998.34,0.0,0.15121,0.00012,16.68933]
[1778236628213,26.62,79997.22,0.0,0.15107,0.00012,16.67866]
[1778236628219,26.62,79997.22,0.0,0.15107,0.00012,16.67866]
[1778236630247,26.62,79997.32,0.0,0.15108,0.00012,16.67911]
[1778236630266,26.62,79997.32,0.0,0.15108,0.00012,16.67911]
[1778236633734,26.62,80001.02,0.0,0.15153,0.00012,16.71279]
[1778236633776,26.62,80001.02,0.0,0.15153,0.00012,16.71279]
[1778236634581,26.62,80001.02,0.0,0.15152,0.00012,16.71225]
[1778236637091,26.62,80009.19,0.0,0.15252,0.00012,16.78758]
[1778236637603,26.62,80014.61,0.0,0.15319,0.00012,16.8376]
[1778236640643,26.62,80017.84,0.0,0.15359,0.00012,16.86675]
[1778236640689,26.62,80017.84,0.0,0.15359,0.00012,16.86675]
[1778236640730,26.62,80029.29,0.0,0.15501,0.00013,16.97276]
[1778236642623,26.61,80029.29,0.0,0.15501,0.00013,16.97223]
[1778236642652,26.61,80029.29,0.0,0.15501,0.00013,16.97223]
[1778236642684,26.61,80032.9,0.0,0.15546,0.00013,17.00555]
[1778236643311,26.61,80032.9,0.0,0.15546,0.00013,17.00555]
[1778236644219,26.61,80032.9,0.0,0.15545,0.00013,17.00526]
[1778236644695,26.61,80032.9,0.0,0.15545,0.00013,17.00526]
[1778236648775,26.61,80039.57,0.0,0.15627,0.00013,17.06582]
[1778236650984,26.61,80039.77,0.0,0.15628,0.00013,17.06652]
[1778236652773,26.61,80039.35,0.0,0.1562,0.00013,17.05803]
[1778236652780,26.61,80039.35,0.0,0.1562,0.00013,17.05803]
[1778236652776,26.61,80038.7,0.0,0.15611,0.00013,17.05161]
[1778236653745,26.61,80038.7,0.0,0.1561,0.00013,17.05124]
[1778236655682,26.61,80038.4,0.0,0.15606,0.00013,17.04809]
[1778236656883,26.61,80038.52,0.0,0.15607,0.00013,17.04851]
[1778236658248,26.61,80038.84,0.0,0.1561,0.00013,17.05113]
[1778236661148,26.6,80039.56,0.0,0.15618,0.00013,17.05678]
[1778236663769,26.6,80039.58,0.0,0.15617,0.00013,17.05626]
[1778236665618,26.6,80039.61,0.0,0.15617,0.00013,17.05619]
[1778236665698,26.6,80040.21,0.0,0.15623,0.00013,17.06107]
[1778236666381,26.6,80040.21,0.0,0.15623,0.00013,17.06107]
[1778236669960,26.6,80038.83,0.0,0.15604,0.00013,17.04684]
[1778236670038,26.6,80038.83,0.0,0.15604,0.00013,17.04684]
[1778236670062,26.6,80038.83,0.0,0.15604,0.00013,17.04684]
[1778236670311,26.6,80038.83,0.0,0.15604,0.00013,17.04684]
[1778236670337,26.6,80038.83,0.0,0.15604,0.00013,17.04684]
[1778236670579,26.6,80038.83,0.0,0.15604,0.00013,17.04684]
[1778236670864,26.6,80038.68,0.0,0.15602,0.00013,17.04511]
[1778236672879,26.6,80051.71,0.0,0.15767,0.00013,17.16628]
[1778236673520,26.6,80051.71,0.0,0.15767,0.00013,17.16628]
[1778236675609,26.6,80054.91,0.0,0.15807,0.00013,17.19572]
[1778236675901,26.6,80054.81,0.0,0.15805,0.00013,17.19458]
[1778236679367,26.6,80054.19,0.0,0.15797,0.00013,17.18839]
[1778236679872,26.6,80056.0,0.0,0.15819,0.00013,17.20482]
[1778236680275,26.6,80056.0,0.0,0.15819,0.00013,17.20482]
[1778236680300,26.6,80056.0,0.0,0.15819,0.00013,17.20482]
[1778236680804,26.6,80057.25,0.0,0.15835,0.00013,17.21623]
[1778236681394,26.6,80057.25,0.0,0.15835,0.00013,17.21623]
[1778236681495,26.6,80062.7,0.0,0.15904,0.00013,17.26675]
[1778236682242,26.6,80062.7,0.0,0.15904,0.00013,17.26675]
[1778236682833,26.6,80062.7,0.0,0.15904,0.00013,17.26675]
[1778236682844,26.6,80062.7,0.0,0.15904,0.00013,17.26675]
[1778236683082,26.6,80066.13,0.0,0.15948,0.00013,17.29839]
[1778236684234,26.6,80051.44,0.0,0.1576,0.00013,17.16123]
[1778236689998,26.59,80051.97,0.0,0.15765,0.00013,17.16518]
[1778236695199,26.59,80055.12,0.0,0.15805,0.00013,17.19404]
[1778236695212,26.59,80055.12,0.0,0.15805,0.00013,17.19404]
[1778236695428,26.59,80055.12,0.0,0.15805,0.00013,17.19404]
[1778236695502,26.59,80055.79,0.0,0.15813,0.00013,17.19998]
[1778236698669,26.59,80070.87,0.0,0.16006,0.00013,17.34045]
[1778236704097,26.59,80070.09,0.0,0.15996,0.00013,17.3332]
[1778236707329,26.59,80070.89,0.0,0.16006,0.00013,17.34069]
[1778236713379,26.59,80078.87,0.0,0.16103,0.00013,17.40872]
[1778236713874,26.59,80078.87,0.0,0.16103,0.00013,17.40872]
[1778236718903,26.59,80076.93,0.0,0.16075,0.00013,17.3888]
[1778236720912,26.59,80076.93,0.0,0.16074,0.00013,17.38839]
[1778236721922,26.59,80070.99,0.0,0.15997,0.00013,17.33242]
[1778236722968,26.58,80071.22,0.0,0.16,0.00013,17.33429]
[1778236723014,26.58,80071.22,0.0,0.16,0.00013,17.33429]
[1778236723237,26.58,80071.22,0.0,0.16,0.00013,17.33429]
[1778236727249,26.58,80072.72,0.0,0.16017,0.00013,17.34716]
[1778236727275,26.58,80072.2,0.0,0.16011,0.00013,17.34232]
[1778236733038,26.58,80071.15,0.0,0.15996,0.00013,17.33137]
[1778236735977,26.58,80061.03,0.0,0.15864,0.00013,17.23593]
[1778236741558,26.58,80063.19,0.0,0.15891,0.00013,17.25518]
[1778236750448,26.58,80064.82,0.0,0.15909,0.00013,17.26846]
[1778236755474,26.57,80067.07,0.0,0.15936,0.00013,17.28845]
[1778236760510,26.57,80068.69,0.0,0.15955,0.00013,17.30236]
[1778236765545,26.57,80068.75,0.0,0.15955,0.00013,17.30176]
[1778236771587,26.57,80069.11,0.0,0.15954,0.00013,17.29953]
[1778236772780,26.57,80069.11,0.0,0.15954,0.00013,17.29953]
[1778236772791,26.57,80069.11,0.0,0.15954,0.00013,17.29953]
[1778236772882,26.57,80070.0,0.0,0.15965,0.00013,17.3076]
[1778236777896,26.57,80067.64,0.0,0.15934,0.00013,17.28513]
[1778236782904,26.57,80062.57,0.0,0.15868,0.00013,17.2369]
[1778236788705,26.56,80058.99,0.0,0.1582,0.00013,17.20174]
[1778236789433,26.56,80058.99,0.0,0.1582,0.00013,17.20174]
[1778236789632,26.56,80058.99,0.0,0.1582,0.00013,17.20174]
[1778236794749,26.56,80048.63,0.0,0.15687,0.00013,17.10404]
[1778236800646,26.56,80049.51,0.0,0.15697,0.00013,17.11175]
[1778236805825,26.56,80053.1,0.0,0.15742,0.00013,17.14448]
[1778236811869,26.56,80050.73,0.0,0.15711,0.00013,17.12173]
[1778236817911,26.56,80049.66,0.0,0.15696,0.00013,17.11113]
[1778236818406,26.56,80049.66,0.0,0.15696,0.00013,17.11113]
[1778236823553,26.56,80044.05,0.0,0.15624,0.00013,17.05798]
[1778236827942,26.55,80041.38,0.0,0.15588,0.00013,17.03189]
[1778236833019,26.55,80036.78,0.0,0.15525,0.00013,16.98352]
[1778236834708,26.55,80036.7,0.0,0.15524,0.00013,16.98257]
[1778236835033,26.55,80036.11,0.0,0.15516,0.00013,16.97687]
[1778236839062,26.55,80035.91,0.0,0.15513,0.00013,16.97445]
[1778236840069,26.55,80035.81,0.0,0.15512,0.00013,16.97332]
[1778236842097,26.55,80037.48,0.0,0.15532,0.00013,16.98831]
[1778236843093,26.55,80040.55,0.0,0.1557,0.00013,17.01647]
[1778236846477,26.55,80041.23,0.0,0.15578,0.00013,17.0221]
[1778236846545,26.55,80041.23,0.0,0.15578,0.00013,17.0221]
[1778236847117,26.55,80041.94,0.0,0.15586,0.00013,17.02848]
[1778236849585,26.55,80046.59,0.0,0.15645,0.00013,17.07156]
[1778236856180,26.54,80045.92,0.0,0.15633,0.00013,17.06313]
[1778236861216,26.54,80051.37,0.0,0.15701,0.00013,17.11323]
[1778236866255,26.54,80046.35,0.0,0.15637,0.00013,17.06591]
[1778236871291,26.54,80047.1,0.0,0.15646,0.00013,17.07238]
[1778236876805,26.54,80046.9,0.0,0.15643,0.00013,17.07005]
[1778236880223,26.54,80053.62,0.0,0.15727,0.00013,17.13232]
[1778236885035,26.54,80053.26,0.0,0.15722,0.00013,17.12809]
[1778236885094,26.54,80054.34,0.0,0.15735,0.00013,17.13774]
[1778236886551,26.54,80054.34,0.0,0.15735,0.00013,17.13774]
[1778236886608,26.54,80056.79,0.0,0.15766,0.00013,17.16039]
[1778236891614,26.54,80058.0,0.0,0.1578,0.00013,17.17075]
[1778236895081,26.54,80055.24,0.0,0.1574,0.00013,17.13995]
[1778236895109,26.53,80058.52,0.0,0.15782,0.00013,17.17019]
[1778236896504,26.53,80058.52,0.0,0.15782,0.00013,17.17019]
[1778236896508,26.53,80058.52,0.0,0.15782,0.00013,17.17019]
[1778236896538,26.53,80072.18,0.0,0.15957,0.00013,17.29769]
[1778236900073,26.53,80073.29,0.0,0.1597,0.00013,17.30706]
[1778236903055,26.53,80081.8,0.0,0.16077,0.00013,17.38518]
[1778236908327,26.53,80080.1,0.0,0.16053,0.00013,17.3675]
[1778236913585,26.52,80079.26,0.0,0.16038,0.00013,17.35664]
[1778236916886,26.52,80078.39,0.0,0.16025,0.00013,17.34771]
[1778236918698,26.52,80079.7,0.0,0.16042,0.00013,17.35973]
[1778236924664,26.52,80081.31,0.0,0.16061,0.00013,17.37386]
[1778236930095,26.52,80080.48,0.0,0.1605,0.00013,17.36558]
[1778236930101,26.52,80080.44,0.0,0.16049,0.00013,17.36495]
[1778236932275,26.52,80081.16,0.0,0.16058,0.00013,17.37155]
[1778236932720,26.52,80081.32,0.0,0.1606,0.00013,17.37293]
[1778236933666,26.52,80081.32,0.0,0.1606,0.00013,17.37293]
[1778236934030,26.52,80081.23,0.0,0.16059,0.00013,17.37185]
[1778236934261,26.52,80081.23,0.0,0.16059,0.00013,17.37185]
[1778236935007,26.52,80081.23,0.0,0.16059,0.00013,17.37185]
[1778236935078,26.52,80080.86,0.0,0.16054,0.00013,17.36828]
[1778236940782,26.52,80078.95,0.0,0.16028,0.00013,17.34986]
[1778236945260,26.52,80078.45,0.0,0.16021,0.00013,17.34476]
[1778236945964,26.52,80078.45,0.0,0.16021,0.00013,17.34476]
[1778236946752,26.52,80079.4,0.0,0.16033,0.00013,17.35356]
[1778236946824,26.52,80079.4,0.0,0.16033,0.00013,17.35347]
[1778236951859,26.52,80080.12,0.0,0.16039,0.00013,17.35558]
[1778236955446,26.52,80079.14,0.0,0.16026,0.00013,17.34618]
[1778236955888,26.52,80078.26,0.0,0.16014,0.00013,17.33789]
[1778236960923,26.52,80081.96,0.0,0.16062,0.00013,17.3721]
[1778236967859,26.51,80081.53,0.0,0.16056,0.00013,17.36764]
[1778236971223,26.51,80074.35,0.0,0.15962,0.00013,17.30006]
[1778236972144,26.51,80071.46,0.0,0.15925,0.00013,17.2727]
[1778236973211,26.51,80071.46,0.0,0.15925,0.00013,17.2727]
[1778236973226,26.51,80071.46,0.0,0.15925,0.00013,17.2727]
[1778236974014,26.51,80066.74,0.0,0.15863,0.00013,17.22814]
[1778236975257,26.51,80066.29,0.0,0.15858,0.00013,17.22394]
[1778236976146,26.51,80067.37,0.0,0.15871,0.00013,17.23385]
[1778236979335,26.51,80069.44,0.0,0.15897,0.00013,17.2527]
[1778236979357,26.51,80069.44,0.0,0.15897,0.00013,17.2527]
[1778236980057,26.51,80069.44,0.0,0.15897,0.00013,17.2524]
[1778236981402,26.51,80073.04,0.0,0.15943,0.00013,17.28583]
[1778236982226,26.51,80075.62,0.0,0.15976,0.00013,17.30994]
[1778236984909,26.51,80078.31,0.0,0.1601,0.00013,17.33461]
[1778236984930,26.51,80078.31,0.0,0.1601,0.00013,17.33461]
[1778236985091,26.51,80078.31,0.0,0.16009,0.00013,17.33435]
[1778236986205,26.51,80078.31,0.0,0.16009,0.00013,17.33435]
[1778236992352,26.51,80081.54,0.0,0.16049,0.00013,17.36326]
[1778237001205,26.5,80082.24,0.0,0.16054,0.00013,17.36664]
[1778237004189,26.5,80082.33,0.0,0.16054,0.00013,17.36676]
[1778237007627,26.5,80078.23,0.0,0.15999,0.00013,17.32704]
[1778237007690,26.5,80078.23,0.0,0.15999,0.00013,17.32704]
[1778237011089,26.5,80083.6,0.0,0.16067,0.00013,17.37614]
[1778237011693,26.5,80083.84,0.0,0.16066,0.00013,17.37378]
[1778237012264,26.5,80083.84,0.0,0.16066,0.00013,17.37378]
[1778237015965,26.5,80088.39,0.0,0.16124,0.00013,17.41536]
[1778237016052,26.5,80088.39,0.0,0.16124,0.00013,17.41536]
[1778237016217,26.5,80088.45,0.0,0.16125,0.00013,17.41592]
[1778237016586,26.5,80088.45,0.0,0.16125,0.00013,17.41592]
[1778237016742,26.5,80088.45,0.0,0.16125,0.00013,17.41592]
[1778237016767,26.5,80092.83,0.0,0.16182,0.00013,17.45687]
[1778237019084,26.5,80108.44,0.0,0.16385,0.00013,17.60261]
[1778237020381,26.5,80109.15,0.0,0.16394,0.00013,17.60925]
[1778237020416,26.5,80109.15,0.0,0.16394,0.00013,17.60925]
[1778237020517,26.5,80109.15,0.0,0.16394,0.00013,17.60925]
[1778237020538,26.5,80109.15,0.0,0.16394,0.00013,17.60925]
[1778237021610,26.5,80109.62,0.0,0.164,0.00013,17.61352]
[1778237023733,26.5,80111.52,0.0,0.16425,0.00013,17.63104]
[1778237023739,26.5,80111.52,0.0,0.16425,0.00013,17.63104]
[1778237023854,26.5,80111.52,0.0,0.16425,0.00013,17.63104]
[1778237023914,26.5,80111.52,0.0,0.16425,0.00013,17.63104]
[1778237024238,26.5,80111.52,0.0,0.16425,0.00013,17.63104]
[1778237024228,26.49,80113.1,0.0,0.16445,0.00013,17.64547]
[1778237024439,26.49,80113.1,0.0,0.16445,0.00013,17.64547]
[1778237024673,26.49,80113.1,0.0,0.16445,0.00013,17.64547]
[1778237024880,26.49,80113.1,0.0,0.16445,0.00013,17.64547]
[1778237025240,26.49,80129.13,0.0,0.16656,0.00013,17.7953]
[1778237025581,26.49,80129.13,0.0,0.16656,0.00013,17.7953]
[1778237025604,26.49,80129.13,0.0,0.16656,0.00013,17.7953]
[1778237026070,26.49,80129.13,0.0,0.16656,0.00013,17.7953]
[1778237026118,26.49,80129.13,0.0,0.16656,0.00013,17.7953]
[1778237026233,26.49,80145.07,0.0,0.16868,0.00013,17.94423]
[1778237027247,26.49,80145.07,0.0,0.16868,0.00013,17.94423]
[1778237027276,26.49,80145.07,0.0,0.16868,0.00013,17.94423]
[1778237028043,26.49,80148.52,0.0,0.16914,0.00013,17.97646]
[1778237028075,26.49,80148.52,0.0,0.16914,0.00013,17.97646]
[1778237028142,26.49,80144.37,0.0,0.16858,0.00013,17.93716]
[1778237028814,26.49,80144.37,0.0,0.16858,0.00013,17.93716]
[1778237029033,26.49,80144.37,0.0,0.16858,0.00013,17.93716]
[1778237031880,26.49,80142.24,0.0,0.16829,0.00013,17.91727]
[1778237031927,26.49,80142.24,0.0,0.16829,0.00013,17.91727]
[1778237032027,26.49,80139.3,0.0,0.1679,0.00013,17.88985]
[1778237033281,26.49,80139.3,0.0,0.1679,0.00013,17.88985]
[1778237034925,26.49,80129.45,0.0,0.1666,0.00013,17.7977]
[1778237036417,26.49,80121.86,0.0,0.16559,0.00013,17.72623]
[1778237036436,26.49,80121.86,0.0,0.16559,0.00013,17.72623]
[1778237036455,26.49,80121.86,0.0,0.16559,0.00013,17.72623]
[1778237036876,26.49,80121.86,0.0,0.16559,0.00013,17.72623]
[1778237037204,26.49,80120.47,0.0,0.1654,0.00013,17.71291]
[1778237037873,26.49,80120.47,0.0,0.1654,0.00013,17.71291]
[1778237038320,26.49,80119.73,0.0,0.1653,0.00013,17.70571]
[1778237038927,26.49,80119.73,0.0,0.1653,0.00013,17.70571]
[1778237038933,26.49,80119.73,0.0,0.1653,0.00013,17.70571]
[1778237038938,26.49,80119.73,0.0,0.1653,0.00013,17.70571]
[1778237040980,26.49,80124.32,0.0,0.1659,0.00013,17.74837]
[1778237040986,26.49,80124.32,0.0,0.1659,0.00013,17.74837]
[1778237043015,26.49,80120.77,0.0,0.16542,0.00013,17.71483]
[1778237043053,26.49,80120.67,0.0,0.16541,0.00013,17.7136]
[1778237048541,26.49,80121.96,0.0,0.16556,0.00013,17.72478]
[1778237052315,26.49,80117.58,0.0,0.16499,0.00013,17.68384]
[1778237054016,26.49,80119.72,0.0,0.16527,0.00013,17.70417]
[1778237054056,26.49,80119.72,0.0,0.16527,0.00013,17.70417]
[1778237054186,26.49,80131.41,0.0,0.16682,0.00013,17.81372]
[1778237054710,26.49,80131.41,0.0,0.16682,0.00013,17.81372]
[1778237054723,26.49,80131.41,0.0,0.16682,0.00013,17.81372]
[1778237055274,26.49,80131.41,0.0,0.16682,0.00013,17.81372]
[1778237055307,26.49,80131.41,0.0,0.16682,0.00013,17.81372]
[1778237059455,26.49,80134.81,0.0,0.16728,0.00013,17.84596]
[1778237063569,26.49,80134.28,0.0,0.16721,0.00013,17.84117]
[1778237064322,26.49,80133.55,0.0,0.16712,0.00013,17.83438]
[1778237065619,26.49,80133.51,0.0,0.16711,0.00013,17.83404]
[1778237065655,26.49,80133.51,0.0,0.16711,0.00013,17.83407]
[1778237069687,26.49,80136.27,0.0,0.16748,0.00013,17.85989]
[1778237075725,26.49,80143.06,0.0,0.16835,0.00013,17.91883]
[1778237080760,26.49,80146.4,0.0,0.16879,0.00013,17.94968]
[1778237084191,26.49,80147.33,0.0,0.16891,0.00013,17.95823]
[1778237084273,26.49,80147.33,0.0,0.16891,0.00013,17.95823]
[1778237084273,26.49,80147.76,0.0,0.16896,0.00013,17.96219]
[1778237085326,26.49,80147.76,0.0,0.16896,0.00013,17.96219]
[1778237085336,26.49,80147.76,0.0,0.16896,0.00013,17.96219]
[1778237085366,26.49,80147.76,0.0,0.16896,0.00013,17.96219]
[1778237085317,26.49,80148.1,0.0,0.16901,0.00013,17.96529]
[1778237089515,26.49,80140.58,0.0,0.168,0.00013,17.89481]
[1778237089519,26.49,80140.58,0.0,0.168,0.00013,17.89481]
[1778237090331,26.49,80140.58,0.0,0.168,0.00013,17.89481]
[1778237090315,26.49,80138.13,0.0,0.16768,0.00013,17.87193]
[1778237090789,26.49,80138.13,0.0,0.16768,0.00013,17.87193]
[1778237090818,26.49,80138.13,0.0,0.16768,0.00013,17.87193]
[1778237090887,26.49,80129.8,0.0,0.16657,0.00013,17.79411]
[1778237094156,26.49,80125.63,0.0,0.16602,0.00013,17.75473]
[1778237094318,26.49,80128.02,0.0,0.16633,0.00013,17.77697]
[1778237099898,26.49,80136.34,0.0,0.16744,0.00013,17.8553]
[1778237100688,26.49,80136.34,0.0,0.16744,0.00013,17.8553]
[1778237100904,26.49,80138.02,0.0,0.16767,0.00013,17.87107]
[1778237102577,26.49,80143.68,0.0,0.16842,0.00013,17.92401]
[1778237103321,26.49,80146.32,0.0,0.16877,0.00013,17.94868]
[1778237104662,26.49,80146.32,0.0,0.16877,0.00013,17.94867]
[1778237105367,26.49,80146.32,0.0,0.16877,0.00013,17.94867]
[1778237104931,26.49,80147.32,0.0,0.1689,0.00013,17.95798]
[1778237106136,26.49,80147.32,0.0,0.1689,0.00013,17.95798]
[1778237106806,26.49,80149.51,0.0,0.1692,0.00013,17.9784]
[1778237111980,26.49,80155.49,0.0,0.16999,0.00013,18.03378]
[1778237112976,26.49,80155.49,0.0,0.16999,0.00013,18.03378]
[1778237113282,26.49,80155.58,0.0,0.17,0.00013,18.03451]
[1778237117104,26.49,80155.94,0.0,0.17004,0.00013,18.03752]
[1778237117106,26.49,80155.94,0.0,0.17004,0.00013,18.03752]
[1778237117107,26.49,80156.26,0.0,0.17008,0.00013,18.04039]
[1778237117589,26.49,80156.26,0.0,0.17008,0.00013,18.04039]
[1778237118609,26.49,80156.26,0.0,0.17008,0.00013,18.04026]
[1778237119031,26.49,80160.22,0.0,0.17061,0.00013,18.07712]
[1778237124069,26.49,80166.41,0.0,0.17143,0.00013,18.13377]
[1778237125481,26.49,80164.96,0.0,0.17123,0.00013,18.11995]
[1778237126644,26.49,80163.56,0.0,0.17104,0.00013,18.10661]
[1778237126658,26.49,80163.56,0.0,0.17104,0.00013,18.10661]
[1778237127090,26.48,80163.56,0.0,0.17103,0.00013,18.10635]
[1778237128554,26.48,80160.07,0.0,0.17056,0.00013,18.07353]
[1778237129276,26.48,80154.51,0.0,0.16981,0.00013,18.02141]
[1778237129498,26.48,80154.51,0.0,0.16981,0.00013,18.02141]
[1778237129506,26.48,80154.51,0.0,0.16981,0.00013,18.02141]
[1778237129541,26.48,80154.51,0.0,0.16981,0.00013,18.02141]
[1778237130110,26.48,80154.51,0.0,0.16981,0.00013,18.02128]
[1778237131563,26.48,80151.8,0.0,0.16941,0.00013,17.99165]
[1778237132217,26.48,80151.8,0.0,0.16941,0.00013,17.99165]
[1778237132274,26.48,80151.8,0.0,0.16941,0.00013,17.99165]
[1778237132318,26.48,80150.5,0.0,0.16924,0.00013,17.97942]
[1778237133053,26.48,80150.5,0.0,0.16924,0.00013,17.97942]
[1778237133209,26.48,80140.4,0.0,0.16789,0.00013,17.88495]
[1778237133604,26.48,80140.4,0.0,0.16789,0.00013,17.88495]
[1778237133643,26.48,80140.4,0.0,0.16789,0.00013,17.88495]
[1778237134140,26.48,80140.4,0.0,0.16789,0.00013,17.88489]
[1778237134474,26.48,80140.4,0.0,0.16789,0.00013,17.88489]
[1778237137739,26.48,80131.1,0.0,0.16665,0.00013,17.79746]
[1778237139771,26.48,80131.43,0.0,0.16669,0.00013,17.80033]
[1778237139832,26.48,80131.43,0.0,0.16669,0.00013,17.80033]
[1778237139892,26.48,80131.43,0.0,0.16669,0.00013,17.80033]
[1778237140183,26.48,80131.06,0.0,0.16664,0.00013,17.79677]
[1778237141815,26.48,80131.34,0.0,0.16667,0.00013,17.7993]
[1778237142196,26.48,80131.64,0.0,0.16672,0.00013,17.80227]
[1778237143511,26.48,80131.26,0.0,0.16667,0.00013,17.79888]
[1778237149245,26.48,80128.36,0.0,0.1663,0.00013,17.77289]
[1778237150197,26.48,80128.36,0.0,0.1663,0.00013,17.77289]
[1778237150320,26.48,80128.0,0.0,0.16626,0.00013,17.76975]
[1778237152096,26.49,80126.41,0.0,0.16605,0.00013,17.75511]
[1778237152103,26.49,80126.41,0.0,0.16605,0.00013,17.75511]
[1778237154141,26.49,80123.53,0.0,0.16568,0.00013,17.72869]
[1778237154145,26.49,80123.53,0.0,0.16568,0.00013,17.72869]
[1778237156243,26.49,80121.89,0.0,0.16547,0.00013,17.71391]
[1778237156323,26.49,80121.29,0.0,0.16539,0.00013,17.70859]
[1778237160593,26.49,80119.7,0.0,0.1652,0.00013,17.69494]
[1778237161357,26.49,80119.36,0.0,0.16516,0.00013,17.69208]
[1778237162368,26.49,80119.36,0.0,0.16516,0.00013,17.69208]
[1778237162370,26.49,80119.36,0.0,0.16516,0.00013,17.69208]
[1778237162373,26.49,80119.36,0.0,0.16516,0.00013,17.69208]
[1778237162415,26.49,80119.36,0.0,0.16517,0.00013,17.6924]
[1778237164435,26.49,80119.36,0.0,0.16517,0.00013,17.6924]
[1778237165387,26.49,80119.36,0.0,0.16518,0.00013,17.69338]
[1778237166458,26.49,80119.36,0.0,0.16519,0.00013,17.69371]
[1778237166459,26.49,80119.36,0.0,0.16519,0.00013,17.69371]
[1778237166469,26.49,80119.36,0.0,0.16519,0.00013,17.69371]
[1778237166607,26.49,80119.36,0.0,0.16519,0.00013,17.69371]
[1778237167387,26.49,80119.36,0.0,0.16519,0.00013,17.69404]
[1778237168494,26.49,80119.36,0.0,0.1652,0.00013,17.69438]
[1778237168510,26.49,80119.36,0.0,0.1652,0.00013,17.69438]
[1778237168592,26.49,80117.41,0.0,0.16494,0.00013,17.6765]
[1778237170552,26.49,80117.41,0.0,0.16495,0.00013,17.67685]
[1778237171400,26.49,80117.41,0.0,0.16495,0.00013,17.67719]
[1778237174640,26.5,80118.1,0.0,0.16506,0.00013,17.68471]
[1778237174642,26.5,80118.1,0.0,0.16506,0.00013,17.68471]
[1778237174677,26.5,80118.1,0.0,0.16506,0.00013,17.68471]
[1778237174741,26.5,80118.36,0.0,0.1651,0.00013,17.68749]
[1778237176698,26.5,80118.36,0.0,0.1651,0.00013,17.68785]
[1778237177442,26.5,80119.38,0.0,0.16524,0.00013,17.69774]
[1778237178460,26.5,80119.38,0.0,0.16524,0.00013,17.69774]
[1778237178475,26.5,80120.02,0.0,0.16533,0.00013,17.70407]
[1778237178512,26.5,80120.02,0.0,0.16533,0.00013,17.70407]
[1778237178784,26.5,80120.02,0.0,0.16533,0.00013,17.70407]
[1778237179456,26.5,80120.04,0.0,0.16534,0.00013,17.70449]
[1778237181471,26.5,80136.04,0.0,0.16746,0.00013,17.85434]
[1778237186968,26.5,80140.3,0.0,0.16804,0.00013,17.89496]
[1778237192546,26.5,80140.6,0.0,0.16807,0.00013,17.89479]
[1778237197582,26.5,80139.03,0.0,0.16787,0.00013,17.88106]
[1778237202618,26.51,80135.0,0.0,0.16735,0.00013,17.84428]
[1778237208075,26.51,80132.35,0.0,0.16701,0.00013,17.82056]
[1778237213559,26.51,80128.8,0.0,0.16656,0.00013,17.78881]
[1778237219352,26.51,80131.97,0.0,0.16701,0.00013,17.82027]
[1778237220145,26.51,80132.2,0.0,0.16704,0.00013,17.82274]
[1778237222487,26.51,80132.07,0.0,0.16704,0.00013,17.82213]
[1778237222500,26.51,80131.86,0.0,0.16701,0.00013,17.82046]
[1778237223771,26.51,80130.04,0.0,0.16678,0.00013,17.80376]
[1778237223779,26.51,80130.04,0.0,0.16678,0.00013,17.80376]
[1778237223790,26.51,80130.04,0.0,0.16678,0.00013,17.80376]
[1778237225795,26.52,80126.73,0.0,0.16635,0.00013,17.77384]
[1778237225805,26.52,80126.73,0.0,0.16635,0.00013,17.77384]
[1778237227844,26.52,80126.21,0.0,0.16629,0.00013,17.76974]
[1778237227856,26.52,80126.21,0.0,0.16629,0.00013,17.76974]
[1778237231941,26.52,80126.85,0.0,0.16639,0.00013,17.77651]
[1778237232028,26.52,80127.04,0.0,0.16642,0.00013,17.77829]
[1778237237863,26.52,80124.58,0.0,0.1661,0.00013,17.75616]
[1778237241235,26.52,80125.47,0.0,0.16622,0.00013,17.76478]
[1778237246929,26.52,80127.3,0.0,0.16648,0.00013,17.78286]
[1778237248330,26.52,80127.3,0.0,0.16648,0.00013,17.78286]
[1778237248401,26.52,80127.3,0.0,0.16648,0.00013,17.78286]
[1778237248410,26.52,80133.13,0.0,0.16725,0.00013,17.83741]
[1778237248774,26.52,80133.13,0.0,0.16725,0.00013,17.83741]
[1778237249490,26.52,80133.13,0.0,0.16725,0.00013,17.83741]
[1778237249513,26.52,80133.13,0.0,0.16725,0.00013,17.83741]
[1778237248941,26.52,80133.13,0.0,0.16726,0.00013,17.83755]
[1778237250384,26.52,80133.13,0.0,0.16726,0.00013,17.83755]
[1778237250402,26.52,80133.13,0.0,0.16726,0.00013,17.83755]
[1778237250411,26.52,80143.71,0.0,0.16866,0.00013,17.9364]
[1778237252259,26.52,80143.48,0.0,0.16861,0.00013,17.93033]
[1778237252406,26.52,80143.48,0.0,0.16861,0.00013,17.93033]
[1778237252437,26.52,80143.48,0.0,0.16861,0.00013,17.93033]
[1778237252496,26.52,80143.18,0.0,0.16857,0.00013,17.92778]
[1778237255256,26.52,80143.11,0.0,0.16857,0.00013,17.9276]
[1778237255460,26.52,80142.68,0.0,0.16851,0.00013,17.92382]
[1778237259882,26.53,80143.55,0.0,0.16864,0.00013,17.93279]
[1778237260026,26.53,80143.96,0.0,0.1687,0.00013,17.9368]
[1778237262238,26.53,80143.69,0.0,0.16867,0.00013,17.93446]
[1778237262241,26.53,80143.69,0.0,0.16867,0.00013,17.93446]
[1778237262287,26.53,80143.69,0.0,0.16867,0.00013,17.93446]
[1778237262313,26.53,80143.69,0.0,0.16867,0.00013,17.93446]
[1778237262325,26.53,80143.81,0.0,0.16869,0.00013,17.93575]
[1778237262644,26.53,80143.81,0.0,0.16869,0.00013,17.93575]
[1778237262701,26.53,80143.81,0.0,0.16869,0.00013,17.93575]
[1778237262802,26.53,80143.81,0.0,0.16869,0.00013,17.93592]
[1778237267864,26.53,80141.34,0.0,0.16837,0.00013,17.91371]
[1778237270855,26.53,80140.97,0.0,0.16833,0.00013,17.91058]
[1778237270889,26.53,80140.97,0.0,0.16833,0.00013,17.91058]
[1778237270901,26.53,80140.97,0.0,0.16833,0.00013,17.91058]
[1778237270922,26.53,80140.97,0.0,0.16833,0.00013,17.91058]
[1778237272895,26.53,80141.14,0.0,0.16835,0.00013,17.91248]
[1778237272952,26.53,80141.14,0.0,0.16835,0.00013,17.91248]
[1778237272963,26.53,80141.14,0.0,0.16835,0.00013,17.91248]
[1778237273014,26.53,80141.14,0.0,0.16835,0.00013,17.91248]
[1778237274946,26.53,80140.95,0.0,0.16833,0.00013,17.91085]
[1778237274994,26.53,80140.95,0.0,0.16833,0.00013,17.91085]
[1778237275025,26.53,80140.95,0.0,0.16833,0.00013,17.91085]
[1778237275129,26.53,80140.95,0.0,0.16833,0.00013,17.91113]
[1778237276992,26.53,80140.97,0.0,0.16834,0.00013,17.91146]
[1778237277028,26.53,80140.97,0.0,0.16834,0.00013,17.91146]
[1778237277141,26.53,80140.77,0.0,0.16831,0.00013,17.90972]
[1778237279039,26.53,80140.69,0.0,0.16831,0.00013,17.90911]
[1778237279095,26.53,80140.69,0.0,0.16831,0.00013,17.90911]
[1778237279127,26.53,80140.69,0.0,0.16831,0.00013,17.90911]
[1778237279196,26.53,80140.63,0.0,0.1683,0.00013,17.90868]
[1778237281091,26.53,80140.48,0.0,0.16828,0.00013,17.9074]
[1778237281129,26.53,80140.48,0.0,0.16828,0.00013,17.9074]
[1778237281314,26.53,80140.48,0.0,0.16828,0.00013,17.90753]
[1778237283111,26.53,80140.48,0.0,0.16829,0.00013,17.90765]
[1778237283562,26.53,80138.94,0.0,0.16808,0.00013,17.89336]
[1778237284534,26.53,80129.11,0.0,0.16678,0.00013,17.80171]
[1778237289350,26.53,80125.83,0.0,0.16636,0.00013,17.77183]
[1778237289354,26.53,80125.83,0.0,0.16636,0.00013,17.77183]
[1778237289362,26.53,80125.83,0.0,0.16636,0.00013,17.77183]
[1778237291406,26.53,80126.04,0.0,0.16639,0.00013,17.77422]
[1778237291412,26.53,80126.04,0.0,0.16639,0.00013,17.77422]
[1778237291439,26.53,80126.04,0.0,0.16639,0.00013,17.77422]
[1778237291454,26.53,80126.04,0.0,0.16639,0.00013,17.77422]
[1778237291499,26.53,80126.04,0.0,0.16639,0.00013,17.77422]
[1778237291555,26.53,80125.85,0.0,0.16637,0.00013,17.77265]
[1778237293459,26.53,80125.85,0.0,0.16637,0.00013,17.77286]
[1778237293460,26.53,80125.85,0.0,0.16637,0.00013,17.77286]
[1778237293488,26.53,80125.85,0.0,0.16637,0.00013,17.77286]
[1778237293500,26.53,80125.85,0.0,0.16637,0.00013,17.77286]
[1778237293548,26.53,80125.85,0.0,0.16637,0.00013,17.77286]
[1778237295517,26.53,80125.4,0.0,0.16632,0.00013,17.7691]
[1778237295544,26.53,80125.4,0.0,0.16632,0.00013,17.7691]
[1778237295571,26.53,80125.4,0.0,0.16632,0.00013,17.7691]
[1778237296280,26.54,80120.54,0.0,0.16568,0.00013,17.72425]
[1778237297365,26.54,80120.54,0.0,0.16568,0.00013,17.72425]
[1778237297394,26.54,80120.54,0.0,0.16568,0.00013,17.72425]
[1778237297547,26.54,80120.54,0.0,0.16568,0.00013,17.72425]
[1778237297552,26.54,80121.02,0.0,0.16575,0.00013,17.72902]
[1778237299607,26.54,80119.96,0.0,0.16562,0.00013,17.71942]
[1778237299615,26.54,80119.96,0.0,0.16562,0.00013,17.71942]
[1778237299626,26.54,80120.42,0.0,0.16568,0.00013,17.72401]
[1778237301647,26.54,80119.87,0.0,0.16562,0.00013,17.7195]
[1778237302552,26.54,80120.56,0.0,0.16571,0.00013,17.72626]
[1778237303704,26.54,80120.56,0.0,0.16572,0.00013,17.72659]
[1778237303737,26.54,80120.56,0.0,0.16572,0.00013,17.72659]
[1778237303875,26.54,80120.56,0.0,0.16572,0.00013,17.72659]
[1778237304315,26.54,80120.56,0.0,0.16572,0.00013,17.72659]
[1778237304403,26.54,80120.43,0.0,0.16571,0.00013,17.72571]
[1778237304727,26.54,80120.43,0.0,0.16571,0.00013,17.72571]
[1778237305754,26.54,80120.43,0.0,0.16571,0.00013,17.72604]
[1778237305804,26.54,80120.43,0.0,0.16571,0.00013,17.72604]
[1778237306349,26.54,80119.16,0.0,0.16555,0.00013,17.71453]
[1778237307793,26.54,80119.78,0.0,0.16564,0.00013,17.72069]
[1778237308582,26.54,80120.64,0.0,0.16575,0.00013,17.72908]
[1778237309848,26.54,80120.73,0.0,0.16578,0.00013,17.73067]
[1778237309866,26.54,80120.73,0.0,0.16578,0.00013,17.73067]
[1778237310377,26.54,80120.73,0.0,0.16578,0.00013,17.73067]
[1778237311886,26.54,80120.93,0.0,0.16578,0.00013,17.72871]
[1778237312573,26.54,80121.48,0.0,0.16586,0.00013,17.73422]
[1778237313935,26.54,80121.89,0.0,0.16592,0.00013,17.73841]
[1778237315982,26.55,80127.03,0.0,0.1666,0.00013,17.78709]
[1778237315993,26.55,80127.03,0.0,0.1666,0.00013,17.78709]
[1778237316597,26.55,80127.03,0.0,0.1666,0.00013,17.78709]
[1778237316634,26.55,80134.33,0.0,0.16758,0.00013,17.85553]
[1778237318042,26.55,80134.33,0.0,0.16758,0.00013,17.85586]
[1778237318113,26.55,80134.33,0.0,0.16758,0.00013,17.85586]
[1778237318271,26.55,80134.33,0.0,0.16758,0.00013,17.85586]
[1778237318356,26.55,80134.33,0.0,0.16758,0.00013,17.85586]
[1778237318464,26.55,80135.86,0.0,0.16779,0.00013,17.87066]
[1778237319890,26.55,80135.86,0.0,0.1678,0.00013,17.87117]
[1778237319942,26.55,80135.86,0.0,0.1678,0.00013,17.87117]
[1778237319986,26.55,80135.86,0.0,0.1678,0.00013,17.87117]
[1778237322148,26.55,80143.18,0.0,0.1688,0.00013,17.94094]
[1778237322152,26.55,80143.18,0.0,0.1688,0.00013,17.94094]
[1778237322203,26.55,80143.18,0.0,0.1688,0.00013,17.94094]
[1778237322462,26.55,80143.18,0.0,0.1688,0.00013,17.94094]
[1778237324176,26.55,80143.89,0.0,0.1689,0.00013,17.94804]
[1778237324551,26.55,80143.89,0.0,0.1689,0.00013,17.94852]
[1778237329575,26.56,80147.06,0.0,0.16936,0.00013,17.98021]
[1778237332352,26.56,80148.85,0.0,0.16962,0.00013,17.99848]
[1778237332358,26.56,80148.85,0.0,0.16962,0.00013,17.99848]
[1778237334409,26.56,80148.88,0.0,0.16964,0.00013,17.99977]
[1778237336461,26.56,80148.58,0.0,0.16961,0.00013,17.99798]
[1778237336481,26.56,80148.58,0.0,0.16961,0.00013,17.99798]
[1778237336561,26.56,80148.58,0.0,0.16962,0.00013,17.99848]
[1778237338488,26.56,80149.04,0.0,0.16969,0.00013,18.00327]
[1778237338648,26.56,80149.63,0.0,0.16978,0.00013,18.00976]
[1778237343613,26.57,80139.74,0.0,0.16849,0.00013,17.91949]
[1778237344652,26.57,80139.74,0.0,0.16849,0.00013,17.91949]
[1778237344659,26.57,80139.74,0.0,0.16849,0.00013,17.91949]
[1778237345736,26.57,80138.32,0.0,0.16832,0.00013,17.90722]
[1778237346684,26.57,80138.12,0.0,0.1683,0.00013,17.90586]
[1778237347639,26.57,80138.47,0.0,0.16835,0.00013,17.90963]
[1778237352666,26.57,80135.92,0.0,0.16805,0.00013,17.88837]
[1778237352840,26.57,80136.84,0.0,0.16818,0.00013,17.89745]
[1778237352845,26.57,80136.84,0.0,0.16818,0.00013,17.89745]
[1778237352850,26.57,80136.84,0.0,0.16818,0.00013,17.89745]
[1778237354891,26.58,80136.84,0.0,0.16819,0.00013,17.89842]
[1778237354938,26.58,80136.84,0.0,0.16819,0.00013,17.89842]
[1778237355700,26.58,80136.5,0.0,0.16816,0.00013,17.89573]
[1778237356940,26.58,80137.49,0.0,0.16829,0.00013,17.90543]
[1778237356982,26.58,80137.49,0.0,0.16829,0.00013,17.90543]
[1778237357708,26.58,80136.88,0.0,0.16822,0.00013,17.90021]
[1778237358977,26.58,80135.03,0.0,0.16798,0.00013,17.8835]
[1778237359721,26.58,80135.13,0.0,0.168,0.00013,17.88498]
[1778237363084,26.58,80136.14,0.0,0.16815,0.00013,17.89545]
[1778237363642,26.58,80136.14,0.0,0.16815,0.00013,17.89545]
[1778237363655,26.58,80136.79,0.0,0.16825,0.00013,17.90202]
[1778237364033,26.58,80136.79,0.0,0.16825,0.00013,17.90202]
[1778237365631,26.58,80136.71,0.0,0.16824,0.00013,17.90178]
[1778237365647,26.58,80136.71,0.0,0.16824,0.00013,17.90178]
[1778237368039,26.59,80147.26,0.0,0.16968,0.00013,18.002]
[1778237373263,26.59,80145.16,0.0,0.16939,0.00013,17.97991]
[1778237375412,26.59,80145.79,0.0,0.16949,0.00013,17.98661]
[1778237375492,26.59,80146.04,0.0,0.16953,0.00013,17.98935]
[1778237377210,26.59,80146.04,0.0,0.16953,0.00013,17.98976]
[1778237377448,26.59,80146.04,0.0,0.16953,0.00013,17.98976]
[1778237377457,26.59,80146.04,0.0,0.16953,0.00013,17.98976]
[1778237377734,26.59,80149.56,0.0,0.17001,0.00013,18.02329]
[1778237379513,26.59,80149.52,0.0,0.17001,0.00013,18.02328]
[1778237379521,26.59,80149.52,0.0,0.17001,0.00013,18.02328]
[1778237381564,26.59,80148.91,0.0,0.16994,0.00013,18.01835]
[1778237381571,26.59,80148.91,0.0,0.16994,0.00013,18.01835]
[1778237381904,26.6,80147.46,0.0,0.16976,0.00013,18.00523]
[1778237381919,26.6,80147.46,0.0,0.16976,0.00013,18.00523]
[1778237382727,26.6,80147.46,0.0,0.16976,0.00013,18.00523]
[1778237381929,26.6,80147.73,0.0,0.16979,0.00013,18.00774]
[1778237383608,26.6,80147.73,0.0,0.16979,0.00013,18.00774]
[1778237383652,26.6,80147.73,0.0,0.16979,0.00013,18.00774]
[1778237383634,26.6,80144.5,0.0,0.16937,0.00013,17.97807]
[1778237385651,26.6,80144.5,0.0,0.16937,0.00013,17.97846]
[1778237386704,26.6,80143.09,0.0,0.1692,0.00013,17.96668]
[1778237387697,26.6,80143.09,0.0,0.1692,0.00013,17.96668]
[1778237387711,26.6,80143.09,0.0,0.1692,0.00013,17.96668]
[1778237388613,26.6,80142.77,0.0,0.16917,0.00013,17.96416]
[1778237389740,26.6,80142.77,0.0,0.16917,0.00013,17.96416]
[1778237390738,26.6,80142.77,0.0,0.16919,0.00013,17.96555]
[1778237391792,26.6,80142.77,0.0,0.1692,0.00013,17.96601]
[1778237391800,26.6,80142.77,0.0,0.1692,0.00013,17.96601]
[1778237394729,26.6,80145.76,0.0,0.1696,0.00013,17.99429]
[1778237394738,26.6,80145.76,0.0,0.1696,0.00013,17.99429]
[1778237394743,26.6,80145.76,0.0,0.1696,0.00013,17.99429]
[1778237394796,26.6,80150.62,0.0,0.17026,0.00013,18.0404]
[1778237394826,26.6,80150.62,0.0,0.17026,0.00013,18.0404]
[1778237394973,26.6,80150.62,0.0,0.17026,0.00013,18.0404]
[1778237398878,26.61,80157.43,0.0,0.17119,0.00013,18.1048]
[1778237399002,26.61,80157.43,0.0,0.1712,0.00013,18.10512]
[1778237404034,26.61,80159.69,0.0,0.17153,0.00013,18.12802]
[1778237405815,26.61,80159.45,0.0,0.1715,0.00013,18.12616]
[1778237405974,26.61,80159.45,0.0,0.1715,0.00013,18.12616]
[1778237406187,26.61,80159.45,0.0,0.1715,0.00013,18.12616]
[1778237406379,26.61,80159.45,0.0,0.1715,0.00013,18.12616]
[1778237406586,26.61,80177.73,0.0,0.17397,0.00014,18.29635]
[1778237407657,26.61,80190.15,0.0,0.17566,0.00014,18.412]
[1778237408205,26.61,80190.15,0.0,0.17566,0.00014,18.412]
[1778237408222,26.61,80190.15,0.0,0.17566,0.00014,18.412]
[1778237408656,26.61,80192.12,0.0,0.17594,0.00014,18.4306]
[1778237410257,26.61,80192.35,0.0,0.17597,0.00014,18.43291]
[1778237410684,26.61,80193.2,0.0,0.17609,0.00014,18.44124]
[1778237412052,26.61,80194.89,0.0,0.17634,0.00014,18.45779]
[1778237412761,26.62,80193.62,0.0,0.17617,0.00014,18.44643]
[1778237414224,26.62,80194.0,0.0,0.17622,0.00014,18.44995]
[1778237414284,26.62,80194.0,0.0,0.17622,0.00014,18.44995]
[1778237414306,26.62,80194.0,0.0,0.17622,0.00014,18.44995]
[1778237414374,26.62,80194.88,0.0,0.17635,0.00014,18.45855]
[1778237416355,26.62,80194.88,0.0,0.17636,0.00014,18.45899]
[1778237416758,26.62,80196.55,0.0,0.1766,0.00014,18.47532]
[1778237421792,26.62,80194.75,0.0,0.17638,0.00014,18.46032]
[1778237422482,26.62,80194.75,0.0,0.17638,0.00014,18.46032]
[1778237422486,26.62,80194.75,0.0,0.17638,0.00014,18.46032]
[1778237422508,26.62,80194.75,0.0,0.17638,0.00014,18.46032]
[1778237422518,26.62,80194.11,0.0,0.1763,0.00014,18.45486]
[1778237424529,26.62,80194.11,0.0,0.1763,0.00014,18.45534]
[1778237424787,26.62,80192.16,0.0,0.17605,0.00014,18.4382]
[1778237428649,26.63,80191.12,0.0,0.17592,0.00014,18.42951]
[1778237428663,26.63,80191.12,0.0,0.17592,0.00014,18.42951]
[1778237428702,26.63,80190.3,0.0,0.17582,0.00014,18.42237]
[1778237430689,26.63,80190.3,0.0,0.17583,0.00014,18.42283]
[1778237430727,26.63,80188.75,0.0,0.17562,0.00014,18.40892]
[1778237432778,26.63,80188.75,0.0,0.17561,0.00014,18.40564]
[1778237433112,26.63,80187.23,0.0,0.1754,0.00014,18.39154]
[1778237433252,26.63,80193.67,0.0,0.17628,0.00014,18.45172]
[1778237434816,26.64,80193.67,0.0,0.17635,0.00014,18.45607]
[1778237434842,26.64,80193.67,0.0,0.17635,0.00014,18.45607]
[1778237435256,26.64,80199.28,0.0,0.17712,0.00014,18.50805]
[1778237436901,26.64,80200.18,0.0,0.17729,0.00014,18.51953]
[1778237436921,26.64,80200.18,0.0,0.17729,0.00014,18.51953]
[1778237437270,26.65,80200.18,0.0,0.17737,0.00014,18.52491]
[1778237438649,26.65,80200.18,0.0,0.17737,0.00014,18.52491]
[1778237438669,26.66,80203.98,0.0,0.17797,0.00014,18.5653]
[1778237441439,26.68,80214.97,0.0,0.17963,0.00014,18.67689]
[1778237442709,26.68,80214.97,0.0,0.17963,0.00014,18.67689]
[1778237442753,26.68,80222.25,0.0,0.18064,0.00014,18.74449]
[1778237443089,26.68,80222.25,0.0,0.18064,0.00014,18.74449]
[1778237443556,26.68,80222.25,0.0,0.18064,0.00014,18.74449]
[1778237443598,26.68,80222.25,0.0,0.18064,0.00014,18.74449]
[1778237443617,26.68,80222.0,0.0,0.18061,0.00014,18.74248]
[1778237445102,26.68,80222.0,0.0,0.18062,0.00014,18.74269]
[1778237445184,26.68,80222.0,0.0,0.18062,0.00014,18.74269]
[1778237445194,26.68,80222.0,0.0,0.18062,0.00014,18.74269]
[1778237448878,26.69,80212.68,0.0,0.17944,0.00014,18.66366]
[1778237451244,26.69,80213.1,0.0,0.17951,0.00014,18.66832]
[1778237451262,26.69,80213.1,0.0,0.17951,0.00014,18.66832]
[1778237451371,26.69,80213.1,0.0,0.17951,0.00014,18.66832]
[1778237453321,26.69,80213.76,0.0,0.1796,0.00014,18.67469]
[1778237453774,26.69,80214.72,0.0,0.17974,0.00014,18.68382]
[1778237455403,26.69,80212.74,0.0,0.17947,0.00014,18.66604]
[1778237455409,26.69,80212.74,0.0,0.17947,0.00014,18.66604]
[1778237456127,26.69,80213.91,0.0,0.17963,0.00014,18.67684]
[1778237456549,26.69,80215.38,0.0,0.17984,0.00014,18.69069]
[1778237457469,26.69,80215.38,0.0,0.17984,0.00014,18.69069]
[1778237457500,26.69,80215.38,0.0,0.17984,0.00014,18.69069]
[1778237457514,26.69,80217.84,0.0,0.18018,0.00014,18.71366]
[1778237459531,26.69,80220.53,0.0,0.18056,0.00014,18.73895]
[1778237459750,26.69,80220.15,0.0,0.18051,0.00014,18.73545]
[1778237461569,26.69,80221.99,0.0,0.18077,0.00014,18.75261]
[1778237461596,26.69,80221.99,0.0,0.18077,0.00014,18.75261]
[1778237461813,26.69,80221.95,0.0,0.18077,0.00014,18.75243]
[1778237463621,26.69,80221.95,0.0,0.18077,0.00014,18.75259]
[1778237463632,26.69,80215.4,0.0,0.17987,0.00014,18.69231]
[1778237468925,26.7,80215.31,0.0,0.17987,0.00014,18.69265]
[1778237476599,26.7,80215.82,0.0,0.17996,0.00014,18.69851]
[1778237480070,26.7,80216.36,0.0,0.18005,0.00014,18.70482]
[1778237480214,26.7,80216.36,0.0,0.18005,0.00014,18.70482]
[1778237480386,26.7,80216.36,0.0,0.18005,0.00014,18.70482]
[1778237480744,26.7,80203.63,0.0,0.17831,0.00014,18.58751]
[1778237482239,26.7,80203.63,0.0,0.17833,0.00014,18.58917]
[1778237482833,26.7,80192.63,0.0,0.17683,0.00014,18.48777]
[1778237486069,26.71,80199.65,0.0,0.1778,0.00014,18.55322]
[1778237486084,26.71,80199.65,0.0,0.1778,0.00014,18.55322]
[1778237490393,26.71,80206.16,0.0,0.17871,0.00014,18.61479]
[1778237490648,26.71,80206.94,0.0,0.17883,0.00014,18.62244]
[1778237492561,26.71,80207.67,0.0,0.17891,0.00014,18.62543]
[1778237492669,26.71,80208.94,0.0,0.17909,0.00014,18.63778]
[1778237497697,26.72,80213.84,0.0,0.17981,0.00014,18.68611]
[1778237502730,26.72,80213.91,0.0,0.17987,0.00014,18.68978]
[1778237507246,26.72,80213.21,0.0,0.17981,0.00014,18.68576]
[1778237507259,26.72,80213.21,0.0,0.17981,0.00014,18.68576]
[1778237507766,26.73,80212.41,0.0,0.17971,0.00014,18.67899]
[1778237509916,26.73,80207.8,0.0,0.17909,0.00014,18.63773]
[1778237510786,26.73,80206.48,0.0,0.17893,0.00014,18.6269]
[1778237515821,26.74,80205.88,0.0,0.1789,0.00014,18.6247]
[1778237516298,26.74,80205.88,0.0,0.1789,0.00014,18.6247]
[1778237516830,26.74,80206.42,0.0,0.17898,0.00014,18.63033]
[1778237518452,26.74,80205.82,0.0,0.17891,0.00014,18.62545]
[1778237518963,26.74,80205.0,0.0,0.17881,0.00014,18.61853]
[1778237519059,26.74,80205.0,0.0,0.17881,0.00014,18.61853]
[1778237519783,26.74,80205.0,0.0,0.17881,0.00014,18.61853]
[1778237520036,26.74,80204.37,0.0,0.17873,0.00014,18.61337]
[1778237520628,26.74,80204.37,0.0,0.17873,0.00014,18.61337]
[1778237521471,26.74,80203.39,0.0,0.17861,0.00014,18.60499]
[1778237521865,26.74,80203.6,0.0,0.17865,0.00014,18.60759]
[1778237526901,26.75,80209.37,0.0,0.17949,0.00014,18.66396]
[1778237531545,26.75,80213.94,0.0,0.18015,0.00014,18.70829]
[1778237531648,26.75,80213.94,0.0,0.18015,0.00014,18.70829]
[1778237531936,26.75,80215.94,0.0,0.18043,0.00014,18.72722]
[1778237533511,26.75,80207.7,0.0,0.17931,0.00014,18.6518]
[1778237533946,26.75,80198.35,0.0,0.17804,0.00014,18.56618]
[1778237534176,26.75,80198.35,0.0,0.17804,0.00014,18.56618]
[1778237535562,26.75,80199.13,0.0,0.17815,0.00014,18.57406]
[1778237535582,26.75,80199.13,0.0,0.17815,0.00014,18.57406]
[1778237535594,26.75,80199.5,0.0,0.1782,0.00014,18.57747]
[1778237536676,26.75,80199.5,0.0,0.1782,0.00014,18.57747]
[1778237536688,26.75,80199.5,0.0,0.1782,0.00014,18.57747]
[1778237536734,26.76,80201.75,0.0,0.17852,0.00014,18.59888]
[1778237541775,26.76,80210.15,0.0,0.17972,0.00014,18.67925]
[1778237544561,26.76,80212.2,0.0,0.18002,0.00014,18.69918]
[1778237544770,26.76,80212.2,0.0,0.18002,0.00014,18.69918]
[1778237544810,26.76,80215.86,0.0,0.18053,0.00014,18.73337]
[1778237545774,26.76,80215.86,0.0,0.18053,0.00014,18.73337]
[1778237545784,26.76,80215.86,0.0,0.18053,0.00014,18.73337]
[1778237545854,26.76,80209.63,0.0,0.17969,0.00014,18.67688]
[1778237547174,26.76,80205.62,0.0,0.17913,0.00014,18.63995]
[1778237550317,26.77,80204.79,0.0,0.17905,0.00014,18.6339]
[1778237550418,26.77,80203.59,0.0,0.17889,0.00014,18.6234]
[1778237551993,26.77,80203.59,0.0,0.17887,0.00014,18.61975]
[1778237552019,26.77,80203.59,0.0,0.17887,0.00014,18.61975]
[1778237552783,26.77,80203.59,0.0,0.17887,0.00014,18.61975]
[1778237552884,26.77,80203.15,0.0,0.17882,0.00014,18.61626]
[1778237554929,26.77,80203.07,0.0,0.17881,0.00014,18.61608]
[1778237556098,26.77,80194.15,0.0,0.17761,0.00014,18.53507]
[1778237556110,26.77,80199.54,0.0,0.17836,0.00014,18.5854]
[1778237560137,26.78,80200.24,0.0,0.17848,0.00014,18.5937]
[1778237560204,26.78,80203.36,0.0,0.17892,0.00014,18.62303]
[1778237562117,26.78,80203.36,0.0,0.17893,0.00014,18.62361]
[1778237562218,26.78,80204.31,0.0,0.17907,0.00014,18.63293]
[1778237563763,26.78,80204.31,0.0,0.17907,0.00014,18.63293]
[1778237563849,26.78,80204.85,0.0,0.17915,0.00014,18.63846]
[1778237569196,26.79,80212.28,0.0,0.18022,0.00014,18.70992]
[1778237570393,26.79,80212.28,0.0,0.18022,0.00014,18.70992]
[1778237570435,26.79,80211.74,0.0,0.18015,0.00014,18.70538]
[1778237576245,26.79,80216.09,0.0,0.18078,0.00014,18.74779]
[1778237579557,26.79,80216.39,0.0,0.18084,0.00014,18.75127]
[1778237579738,26.79,80216.39,0.0,0.18084,0.00014,18.75127]
[1778237582639,26.79,80213.66,0.0,0.18048,0.00014,18.72725]
[1778237582686,26.79,80213.66,0.0,0.18048,0.00014,18.72725]
[1778237582708,26.79,80211.66,0.0,0.18021,0.00014,18.70925]
[1778237586774,26.8,80211.44,0.0,0.1802,0.00014,18.70851]
[1778237586861,26.8,80206.93,0.0,0.17958,0.00014,18.66746]
[1778237588002,26.8,80206.93,0.0,0.17958,0.00014,18.66746]
[1778237588331,26.8,80204.56,0.0,0.17927,0.00014,18.64661]
[1778237593365,26.8,80214.03,0.0,0.18062,0.00014,18.73642]
[1778237598479,26.81,80217.46,0.0,0.18112,0.00014,18.7696]
[1778237599093,26.81,80217.76,0.0,0.18116,0.00014,18.77275]
[1778237599408,26.81,80217.76,0.0,0.18117,0.00014,18.77313]
[1778237603399,26.81,80217.81,0.0,0.18119,0.00014,18.77474]
[1778237603731,26.81,80217.81,0.0,0.18119,0.00014,18.77474]
[1778237609560,26.81,80218.36,0.0,0.1813,0.00014,18.78199]
[1778237610825,26.81,80218.04,0.0,0.18126,0.00014,18.7794]
[1778237611362,26.81,80218.11,0.0,0.18128,0.00014,18.7804]
[1778237611493,26.81,80218.11,0.0,0.18126,0.00014,18.77656]
[1778237616530,26.82,80214.84,0.0,0.18083,0.00014,18.74835]
[1778237620716,26.82,80205.03,0.0,0.17951,0.00014,18.65995]
[1778237626052,26.82,80210.04,0.0,0.18024,0.00014,18.70845]
[1778237632639,26.83,80199.29,0.0,0.17882,0.00014,18.6136]
[1778237637956,26.84,80203.17,0.0,0.17939,0.00014,18.65158]
[1778237643719,26.84,80205.46,0.0,0.17976,0.00014,18.6766]
[1778237646287,26.84,80209.07,0.0,0.18028,0.00014,18.71077]
[1778237646739,26.84,80209.56,0.0,0.18035,0.00014,18.71575]
[1778237650884,26.85,80210.29,0.0,0.18047,0.00014,18.72384]
[1778237651774,26.85,80208.02,0.0,0.18017,0.00014,18.70395]
[1778237651972,26.85,80207.38,0.0,0.18009,0.00014,18.69807]
[1778237652448,26.85,80207.38,0.0,0.18009,0.00014,18.69807]
[1778237652451,26.85,80207.38,0.0,0.18009,0.00014,18.69807]
[1778237652467,26.85,80207.38,0.0,0.18009,0.00014,18.69807]
[1778237652783,26.85,80207.38,0.0,0.18009,0.00014,18.69857]
[1778237654493,26.85,80206.88,0.0,0.18003,0.00014,18.69449]
[1778237655020,26.85,80206.0,0.0,0.17993,0.00014,18.68748]
[1778237656546,26.85,80204.93,0.0,0.17979,0.00014,18.6782]
[1778237656568,26.85,80204.93,0.0,0.17979,0.00014,18.6782]
[1778237656809,26.85,80204.93,0.0,0.17979,0.00014,18.6782]
[1778237658251,26.85,80204.76,0.0,0.17978,0.00014,18.6772]
[1778237658352,26.85,80204.31,0.0,0.17972,0.00014,18.67364]
[1778237663968,26.86,80202.11,0.0,0.17946,0.00014,18.65578]
[1778237664776,26.86,80203.78,0.0,0.17971,0.00014,18.67233]
[1778237664865,26.86,80203.68,0.0,0.17969,0.00014,18.67141]
[1778237667886,26.86,80213.97,0.0,0.18113,0.00014,18.76741]
[1778237670390,26.86,80212.65,0.0,0.18096,0.00014,18.75623]
[1778237671227,26.87,80212.71,0.0,0.18098,0.00014,18.75725]
[1778237672009,26.87,80212.71,0.0,0.18098,0.00014,18.75725]
[1778237672269,26.87,80217.15,0.0,0.18157,0.00014,18.79469]
[1778237674937,26.87,80203.03,0.0,0.17965,0.00014,18.66625]
[1778237678038,26.87,80201.64,0.0,0.17948,0.00014,18.65474]
[1778237678966,26.87,80201.0,0.0,0.17941,0.00014,18.65012]
[1778237684000,26.88,80191.59,0.0,0.17818,0.00014,18.56723]
[1778237689036,26.88,80195.13,0.0,0.17871,0.00014,18.60312]
[1778237693511,26.89,80194.62,0.0,0.17869,0.00014,18.60165]
[1778237694071,26.89,80195.5,0.0,0.17882,0.00014,18.61035]
[1778237699105,26.9,80197.4,0.0,0.17913,0.00014,18.63084]
[1778237699492,26.9,80197.4,0.0,0.17913,0.00014,18.63084]
[1778237702193,26.9,80203.6,0.0,0.18,0.00014,18.68935]
[1778237703142,26.9,80205.65,0.0,0.18029,0.00014,18.70866]
[1778237704657,26.9,80209.68,0.0,0.18085,0.00014,18.74608]
[1778237704740,26.9,80210.19,0.0,0.18092,0.00014,18.75075]
[1778237707548,26.9,80211.04,0.0,0.18105,0.00014,18.75947]
[1778237707605,26.9,80207.9,0.0,0.18063,0.00014,18.73118]
[1778237708267,26.9,80207.9,0.0,0.18063,0.00014,18.73118]
[1778237708332,26.9,80207.27,0.0,0.18055,0.00014,18.72588]
[1778237710156,26.91,80204.66,0.0,0.18021,0.00014,18.70299]
[1778237713414,26.91,80199.43,0.0,0.17951,0.00014,18.65624]
[1778237713987,26.91,80199.43,0.0,0.17951,0.00014,18.65624]
[1778237714050,26.91,80199.43,0.0,0.17951,0.00014,18.65624]
[1778237714078,26.91,80200.74,0.0,0.1797,0.00014,18.66886]
[1778237714352,26.91,80200.74,0.0,0.1797,0.00014,18.66886]
[1778237714447,26.91,80195.57,0.0,0.179,0.00014,18.6221]
[1778237717983,26.91,80193.98,0.0,0.1788,0.00014,18.60884]
[1778237718066,26.91,80193.98,0.0,0.1788,0.00014,18.60884]
[1778237718159,26.91,80193.98,0.0,0.1788,0.00014,18.60884]
[1778237718089,26.91,80196.2,0.0,0.17912,0.00014,18.62988]
[1778237718264,26.91,80196.2,0.0,0.17912,0.00014,18.62988]
[1778237718272,26.91,80196.2,0.0,0.17912,0.00014,18.62988]
[1778237718396,26.91,80196.2,0.0,0.17912,0.00014,18.62988]
[1778237718554,26.91,80196.2,0.0,0.17912,0.00014,18.62988]
[1778237718954,26.91,80196.2,0.0,0.17912,0.00014,18.62988]
[1778237719162,26.91,80184.69,0.0,0.17756,0.00014,18.52506]
[1778237720127,26.93,80167.56,0.0,0.17542,0.00013,18.37926]
[1778237720767,26.93,80167.56,0.0,0.17542,0.00013,18.37926]
[1778237720825,26.93,80167.56,0.0,0.17542,0.00013,18.37926]
[1778237721067,26.93,80164.24,0.0,0.17497,0.00013,18.34881]
[1778237722735,26.95,80187.3,0.0,0.17824,0.00014,18.57051]
[1778237723626,26.95,80187.3,0.0,0.17824,0.00014,18.57051]
[1778237725452,26.95,80200.24,0.0,0.18004,0.00014,18.69113]
[1778237728415,26.96,80197.95,0.0,0.17975,0.00014,18.67135]
[1778237731408,26.96,80198.25,0.0,0.17981,0.00014,18.67587]
[1778237731439,26.96,80201.01,0.0,0.18017,0.00014,18.6975]
[1778237733175,26.96,80201.01,0.0,0.18017,0.00014,18.6975]
[1778237733538,26.96,80202.59,0.0,0.1804,0.00014,18.71254]
[1778237733543,26.96,80200.82,0.0,0.18016,0.00014,18.69693]
[1778237734206,26.96,80200.82,0.0,0.18016,0.00014,18.69693]
[1778237734516,26.96,80200.82,0.0,0.18016,0.00014,18.69693]
[1778237734564,26.96,80200.82,0.0,0.18016,0.00014,18.69693]
[1778237734604,26.96,80200.82,0.0,0.18016,0.00014,18.69693]
[1778237735092,26.96,80200.82,0.0,0.18016,0.00014,18.69693]
[1778237735112,26.96,80193.25,0.0,0.17914,0.00014,18.62827]
[1778237735225,26.96,80193.25,0.0,0.17914,0.00014,18.62827]
[1778237735359,26.97,80193.25,0.0,0.17922,0.00014,18.63399]
[1778237736584,26.97,80193.25,0.0,0.17922,0.00014,18.63399]
[1778237736613,26.97,80193.25,0.0,0.17922,0.00014,18.63399]
[1778237736692,26.98,80186.54,0.0,0.17841,0.00014,18.57913]
[1778237737714,26.98,80186.54,0.0,0.17841,0.00014,18.57913]
[1778237738279,26.98,80195.06,0.0,0.17958,0.00014,18.65772]
[1778237738408,26.98,80195.06,0.0,0.17958,0.00014,18.65772]
[1778237738445,26.98,80197.87,0.0,0.17998,0.00014,18.68411]
[1778237741417,26.99,80201.91,0.0,0.18055,0.00014,18.72221]
[1778237744319,27.01,80201.57,0.0,0.18067,0.00014,18.73047]
[1778237744383,27.01,80201.57,0.0,0.18067,0.00014,18.73047]
[1778237744756,27.01,80201.57,0.0,0.18067,0.00014,18.73047]
[1778237744827,27.01,80201.57,0.0,0.18067,0.00014,18.73047]
[1778237744898,27.01,80200.83,0.0,0.18058,0.00014,18.72425]
[1778237745707,27.01,80200.83,0.0,0.18058,0.00014,18.72425]
[1778237745806,27.01,80201.28,0.0,0.18065,0.00014,18.72888]
[1778237746417,27.01,80201.28,0.0,0.18065,0.00014,18.72888]
[1778237746927,27.01,80201.28,0.0,0.18065,0.00014,18.72888]
[1778237756507,27.02,80197.51,0.0,0.18023,0.00014,18.70056]
[1778237758677,27.02,80197.11,0.0,0.18018,0.00014,18.69749]
[1778237759092,27.02,80197.11,0.0,0.18018,0.00014,18.69749]
[1778237759102,27.02,80196.94,0.0,0.18018,0.00014,18.69711]
[1778237761150,27.02,80197.08,0.0,0.18021,0.00014,18.69898]
[1778237761175,27.02,80197.92,0.0,0.18033,0.00014,18.70723]
[1778237761728,27.02,80197.92,0.0,0.18033,0.00014,18.70723]
[1778237761818,27.02,80197.92,0.0,0.18033,0.00014,18.70723]
[1778237764962,27.03,80197.42,0.0,0.18028,0.00014,18.70381]
[1778237765244,27.03,80193.41,0.0,0.17974,0.00014,18.66782]
[1778237766205,27.03,80192.37,0.0,0.17962,0.00014,18.65957]
[1778237771222,27.03,80194.6,0.0,0.17995,0.00014,18.68182]
[1778237773395,27.03,80195.02,0.0,0.18004,0.00014,18.68751]
[1778237773432,27.03,80195.02,0.0,0.18004,0.00014,18.68751]
[1778237773642,27.04,80195.02,0.0,0.18005,0.00014,18.68835]
[1778237775422,27.04,80195.42,0.0,0.18012,0.00014,18.69283]
[1778237775457,27.04,80195.42,0.0,0.18012,0.00014,18.69283]
[1778237776119,27.04,80196.43,0.0,0.18028,0.00014,18.70369]
[1778237777460,27.04,80196.43,0.0,0.18028,0.00014,18.70369]
[1778237778185,27.04,80195.34,0.0,0.18016,0.00014,18.69541]
[1778237779508,27.04,80195.58,0.0,0.1802,0.00014,18.69842]
[1778237779538,27.04,80195.58,0.0,0.1802,0.00014,18.69842]
[1778237779684,27.04,80195.58,0.0,0.1802,0.00014,18.69842]
[1778237780611,27.04,80195.58,0.0,0.1802,0.00014,18.69842]
[1778237781541,27.05,80195.37,0.0,0.18019,0.00014,18.69734]
[1778237781699,27.05,80198.08,0.0,0.18057,0.00014,18.72286]
[1778237784325,27.05,80202.0,0.0,0.18113,0.00014,18.76013]
[1778237784720,27.05,80204.09,0.0,0.18143,0.00014,18.7799]
[1778237789788,27.06,80209.03,0.0,0.18215,0.00014,18.82754]
[1778237794129,27.06,80208.55,0.0,0.18209,0.00014,18.82152]
[1778237794153,27.06,80209.29,0.0,0.1822,0.00014,18.82889]
[1778237794631,27.06,80209.29,0.0,0.1822,0.00014,18.82889]
[1778237794647,27.06,80209.29,0.0,0.1822,0.00014,18.82889]
[1778237794730,27.06,80209.29,0.0,0.1822,0.00014,18.82889]
[1778237794860,27.06,80209.29,0.0,0.1822,0.00014,18.82889]
[1778237794946,27.06,80209.29,0.0,0.1822,0.00014,18.82889]
[1778237795110,27.07,80207.78,0.0,0.18209,0.00014,18.82138]
[1778237795362,27.07,80207.78,0.0,0.18209,0.00014,18.82138]
[1778237795982,27.07,80207.78,0.0,0.18209,0.00014,18.82138]
[1778237796450,27.08,80210.43,0.0,0.18256,0.00014,18.85218]
[1778237796531,27.08,80210.43,0.0,0.18256,0.00014,18.85218]
[1778237796741,27.08,80210.43,0.0,0.18256,0.00014,18.85218]
[1778237796754,27.08,80210.43,0.0,0.18256,0.00014,18.85218]
[1778237796809,27.08,80210.72,0.0,0.1826,0.00014,18.85482]
[1778237797502,27.08,80210.72,0.0,0.1826,0.00014,18.85482]
[1778237797529,27.08,80210.72,0.0,0.1826,0.00014,18.85482]
[1778237797817,27.08,80220.25,0.0,0.18392,0.00014,18.94197]
[1778237798443,27.08,80220.25,0.0,0.18392,0.00014,18.94197]
[1778237798452,27.08,80220.25,0.0,0.18392,0.00014,18.94197]
[1778237798866,27.08,80220.25,0.0,0.18392,0.00014,18.94197]
[1778237799246,27.08,80220.25,0.0,0.18392,0.00014,18.94197]
[1778237799274,27.08,80225.85,0.0,0.1847,0.00014,18.99331]
[1778237800008,27.08,80225.85,0.0,0.1847,0.00014,18.99331]
[1778237800070,27.08,80225.85,0.0,0.1847,0.00014,18.99331]
[1778237800107,27.08,80225.85,0.0,0.1847,0.00014,18.99331]
[1778237800183,27.09,80223.69,0.0,0.18441,0.00014,18.97458]
[1778237802064,27.09,80221.24,0.0,0.18408,0.00014,18.95234]
[1778237802170,27.09,80220.86,0.0,0.18403,0.00014,18.94931]
[1778237806183,27.09,80220.17,0.0,0.18396,0.00014,18.94479]
[1778237806197,27.09,80220.17,0.0,0.18396,0.00014,18.94479]
[1778237806231,27.09,80219.85,0.0,0.18392,0.00014,18.9423]
[1778237806727,27.09,80219.85,0.0,0.18392,0.00014,18.9423]
[1778237806956,27.09,80219.85,0.0,0.18392,0.00014,18.9423]
[1778237806983,27.09,80218.9,0.0,0.18379,0.00014,18.93368]
[1778237808238,27.09,80218.9,0.0,0.18379,0.00014,18.93368]
[1778237809164,27.09,80212.6,0.0,0.18294,0.00014,18.87732]
[1778237810313,27.09,80212.62,0.0,0.18295,0.00014,18.878]
[1778237810367,27.09,80212.62,0.0,0.18295,0.00014,18.878]
[1778237811134,27.09,80212.47,0.0,0.18294,0.00014,18.87713]
[1778237812356,27.09,80212.47,0.0,0.18294,0.00014,18.87761]
[1778237812413,27.09,80212.47,0.0,0.18294,0.00014,18.87761]
[1778237813144,27.1,80212.29,0.0,0.18293,0.00014,18.87646]
[1778237814405,27.1,80212.29,0.0,0.18294,0.00014,18.87695]
[1778237814936,27.1,80212.21,0.0,0.18293,0.00014,18.87669]
[1778237816370,27.1,80217.15,0.0,0.18362,0.00014,18.92243]
[1778237816458,27.1,80217.15,0.0,0.18362,0.00014,18.92243]
[1778237816470,27.1,80217.15,0.0,0.18362,0.00014,18.92243]
[1778237817155,27.1,80217.15,0.0,0.18362,0.00014,18.92243]
[1778237817223,27.1,80218.36,0.0,0.1838,0.00014,18.93381]
[1778237817809,27.1,80218.36,0.0,0.1838,0.00014,18.93381]
[1778237819370,27.1,80217.75,0.0,0.18372,0.00014,18.92865]
[1778237819799,27.1,80217.75,0.0,0.18372,0.00014,18.92865]
[1778237829034,27.11,80222.01,0.0,0.18436,0.00014,18.97043]
[1778237830579,27.11,80221.83,0.0,0.18433,0.00014,18.96909]
[1778237831182,27.11,80221.83,0.0,0.18433,0.00014,18.96909]
[1778237831265,27.11,80234.41,0.0,0.18608,0.00014,19.08339]
[1778237831603,27.11,80234.41,0.0,0.18608,0.00014,19.08339]
[1778237831695,27.11,80234.41,0.0,0.18608,0.00014,19.08339]
[1778237832056,27.11,80234.41,0.0,0.18608,0.00014,19.08339]
[1778237832071,27.11,80232.92,0.0,0.18588,0.00014,19.07035]
[1778237833173,27.11,80213.36,0.0,0.18318,0.00014,18.89317]
[1778237833596,27.11,80213.36,0.0,0.18318,0.00014,18.89317]
[1778237835081,27.11,80200.39,0.0,0.18142,0.00014,18.77622]
[1778237836160,27.11,80200.39,0.0,0.18142,0.00014,18.77622]
[1778237841157,27.11,80196.63,0.0,0.18095,0.00014,18.74479]
[1778237841210,27.11,80196.63,0.0,0.18095,0.00014,18.74479]
[1778237841227,27.11,80194.86,0.0,0.18072,0.00014,18.72926]
[1778237843212,27.12,80194.86,0.0,0.18072,0.00014,18.72984]
[1778237843259,27.12,80194.86,0.0,0.18072,0.00014,18.72984]
[1778237843240,27.12,80196.89,0.0,0.18101,0.00014,18.74886]
[1778237845243,27.12,80196.89,0.0,0.18102,0.00014,18.74941]
[1778237846177,27.12,80197.67,0.0,0.18114,0.00014,18.75758]
[1778237847290,27.12,80197.67,0.0,0.18114,0.00014,18.75758]
[1778237847292,27.12,80197.67,0.0,0.18114,0.00014,18.75758]
[1778237847306,27.12,80196.34,0.0,0.18097,0.00014,18.74605]
[1778237848172,27.12,80196.34,0.0,0.18098,0.00014,18.74661]
[1778237849336,27.12,80195.94,0.0,0.18093,0.00014,18.74354]
[1778237849383,27.12,80195.94,0.0,0.18093,0.00014,18.74354]
[1778237850185,27.12,80196.0,0.0,0.18095,0.00014,18.74465]
[1778237851379,27.12,80196.11,0.0,0.18094,0.00014,18.74203]
[1778237852200,27.12,80195.9,0.0,0.18092,0.00014,18.74069]
[1778237853446,27.13,80196.27,0.0,0.18098,0.00014,18.74463]
[1778237853453,27.13,80196.27,0.0,0.18098,0.00014,18.74463]
[1778237853462,27.13,80196.27,0.0,0.18098,0.00014,18.74463]
[1778237853578,27.13,80196.27,0.0,0.18098,0.00014,18.74463]
[1778237854230,27.13,80193.11,0.0,0.18056,0.00014,18.7165]
[1778237855085,27.13,80193.11,0.0,0.18056,0.00014,18.7165]
[1778237855097,27.13,80193.11,0.0,0.18056,0.00014,18.7165]
[1778237855152,27.13,80193.11,0.0,0.18056,0.00014,18.7165]
[1778237855223,27.13,80193.11,0.0,0.18057,0.00014,18.71707]
[1778237855499,27.13,80193.11,0.0,0.18057,0.00014,18.71707]
[1778237856245,27.13,80190.95,0.0,0.18028,0.00014,18.69806]
[1778237857532,27.13,80191.22,0.0,0.18033,0.00014,18.70115]
[1778237857542,27.13,80191.22,0.0,0.18033,0.00014,18.70115]
[1778237863280,27.14,80191.28,0.0,0.1804,0.00014,18.70547]
[1778237864062,27.14,80191.28,0.0,0.1804,0.00014,18.70547]
[1778237864286,27.14,80192.58,0.0,0.18058,0.00014,18.71789]
[1778237864640,27.14,80192.58,0.0,0.18058,0.00014,18.71789]
[1778237865293,27.14,80193.41,0.0,0.18071,0.00014,18.72603]
[1778237869913,27.14,80200.55,0.0,0.18172,0.00014,18.79319]
[1778237869920,27.14,80200.55,0.0,0.18172,0.00014,18.79319]
[1778237870330,27.14,80204.1,0.0,0.18221,0.00014,18.8259]
[1778237875368,27.15,80211.39,0.0,0.18324,0.00014,18.89407]
[1778237876074,27.15,80211.39,0.0,0.18324,0.00014,18.89407]
[1778237876371,27.15,80210.76,0.0,0.18316,0.00014,18.88874]
[1778237881276,27.15,80211.65,0.0,0.18329,0.00014,18.89758]
[1778237881297,27.15,80210.53,0.0,0.18316,0.00014,18.88856]
[1778237883217,27.15,80210.53,0.0,0.18316,0.00014,18.88856]
[1778237883268,27.15,80210.18,0.0,0.18312,0.00014,18.88616]
[1778237887131,27.15,80210.97,0.0,0.18325,0.00014,18.89446]
[1778237887169,27.15,80210.87,0.0,0.18324,0.00014,18.89393]
[1778237889404,27.16,80213.68,0.0,0.18364,0.00014,18.92011]
[1778237890076,27.16,80213.68,0.0,0.18364,0.00014,18.92011]
[1778237892218,27.16,80212.93,0.0,0.18354,0.00014,18.91403]
[1778237892319,27.16,80211.36,0.0,0.18333,0.00014,18.90016]
[1778237893700,27.16,80210.96,0.0,0.18329,0.00014,18.8969]
[1778237894440,27.16,80211.02,0.0,0.1833,0.00014,18.89781]
[1778237894541,27.16,80211.02,0.0,0.1833,0.00014,18.89781]
[1778237894752,27.16,80204.62,0.0,0.18243,0.00014,18.84018]
[1778237900542,27.16,80207.25,0.0,0.18281,0.00014,18.86529]
[1778237906069,27.16,80205.85,0.0,0.18263,0.00014,18.85323]
[1778237911621,27.17,80205.01,0.0,0.18251,0.00014,18.8433]
[1778237916663,27.17,80207.42,0.0,0.18285,0.00014,18.866]
[1778237921696,27.17,80207.86,0.0,0.18293,0.00014,18.87094]
[1778237926730,27.17,80211.05,0.0,0.18338,0.00014,18.90071]
[1778237931766,27.17,80212.71,0.0,0.18362,0.00014,18.91656]
[1778237936800,27.17,80212.57,0.0,0.18362,0.00014,18.91679]
[1778237941975,27.18,80207.99,0.0,0.18303,0.00014,18.87725]
[1778237942393,27.18,80207.99,0.0,0.18303,0.00014,18.87725]
[1778237942075,27.18,80204.83,0.0,0.1826,0.00014,18.84912]
[1778237942613,27.18,80204.83,0.0,0.1826,0.00014,18.84912]
[1778237942843,27.18,80204.83,0.0,0.18261,0.00014,18.8494]
[1778237944754,27.18,80201.42,0.0,0.18214,0.00014,18.81882]
[1778237944858,27.18,80196.79,0.0,0.18152,0.00014,18.77722]
[1778237945657,27.18,80196.79,0.0,0.18152,0.00014,18.77722]
[1778237947397,27.18,80193.45,0.0,0.18107,0.00014,18.74731]
[1778237952914,27.19,80196.3,0.0,0.1815,0.00014,18.77577]
[1778237957947,27.19,80195.29,0.0,0.18139,0.00014,18.76852]
[1778237962975,27.19,80195.71,0.0,0.18147,0.00014,18.77387]
[1778237963063,27.19,80195.71,0.0,0.18147,0.00014,18.77387]
[1778237964712,27.19,80204.2,0.0,0.18264,0.00014,18.8515]
[1778237965008,27.19,80204.2,0.0,0.18264,0.00014,18.85179]
[1778237970041,27.2,80211.62,0.0,0.1837,0.00014,18.92125]
[1778237975076,27.2,80207.2,0.0,0.1831,0.00014,18.87938]
[1778237980414,27.2,80207.47,0.0,0.18316,0.00014,18.8836]
[1778237986153,27.21,80206.56,0.0,0.18309,0.00014,18.87843]
[1778237991189,27.21,80208.24,0.0,0.18335,0.00014,18.89579]
[1778237996223,27.22,80208.98,0.0,0.18348,0.00014,18.90461]
[1778237999583,27.22,80207.56,0.0,0.18331,0.00014,18.89304]
[1778237999755,27.22,80207.56,0.0,0.18331,0.00014,18.89304]
[1778237999827,27.22,80207.56,0.0,0.18331,0.00014,18.89304]
[1778238000267,27.22,80207.56,0.0,0.18331,0.00014,18.89304]
[1778238000322,27.22,80207.24,0.0,0.18327,0.00014,18.89034]
[1778238000783,27.22,80207.24,0.0,0.18327,0.00014,18.89034]
[1778238000787,27.22,80207.24,0.0,0.18327,0.00014,18.89034]
[1778238000914,27.22,80207.24,0.0,0.18327,0.00014,18.89034]
[1778238000968,27.22,80207.24,0.0,0.18327,0.00014,18.89034]
[1778238001155,27.22,80207.24,0.0,0.18327,0.00014,18.89034]
[1778238001231,27.22,80207.24,0.0,0.18327,0.00014,18.89034]
[1778238001261,27.22,80207.02,0.0,0.18324,0.00014,18.88855]
[1778238002606,27.22,80210.92,0.0,0.18378,0.00014,18.92402]
[1778238002662,27.22,80210.92,0.0,0.18378,0.00014,18.92402]
[1778238002750,27.22,80210.92,0.0,0.18378,0.00014,18.92402]
[1778238003379,27.22,80229.46,0.0,0.18634,0.00014,19.09174]
[1778238003606,27.22,80229.46,0.0,0.18634,0.00014,19.09174]
[1778238004258,27.22,80229.46,0.0,0.18634,0.00014,19.09174]
[1778238004305,27.22,80229.46,0.0,0.18634,0.00014,19.09174]
[1778238004455,27.22,80229.46,0.0,0.18634,0.00014,19.09174]
[1778238004453,27.22,80243.48,0.0,0.18829,0.00014,19.21827]
[1778238005294,27.22,80251.72,0.0,0.18944,0.00014,19.29245]
[1778238008957,27.22,80251.76,0.0,0.18944,0.00014,19.29298]
[1778238008967,27.22,80251.76,0.0,0.18944,0.00014,19.29298]
[1778238009320,27.22,80251.02,0.0,0.18934,0.00014,19.28647]
[1778238010991,27.22,80249.02,0.0,0.18907,0.00014,19.26863]
[1778238011023,27.22,80249.02,0.0,0.18907,0.00014,19.26863]
[1778238011334,27.22,80250.19,0.0,0.18923,0.00014,19.27923]
[1778238011550,27.22,80250.19,0.0,0.18923,0.00014,19.27923]
[1778238011591,27.22,80250.19,0.0,0.18923,0.00014,19.27923]
[1778238011611,27.22,80250.19,0.0,0.18923,0.00014,19.27923]
[1778238012341,27.22,80250.0,0.0,0.18921,0.00014,19.27758]
[1778238013053,27.22,80250.0,0.0,0.18921,0.00014,19.27758]
[1778238013352,27.22,80252.02,0.0,0.18949,0.00014,19.29587]
[1778238015352,27.22,80255.65,0.0,0.19,0.00014,19.32853]
[1778238015378,27.22,80255.65,0.0,0.19,0.00014,19.32853]
[1778238015499,27.22,80255.65,0.0,0.19,0.00014,19.32853]
[1778238015524,27.22,80255.65,0.0,0.19,0.00014,19.32853]
[1778238015448,27.22,80248.97,0.0,0.18906,0.00014,19.26849]
[1778238016264,27.22,80248.97,0.0,0.18906,0.00014,19.26849]
[1778238016290,27.22,80248.97,0.0,0.18906,0.00014,19.26849]
[1778238017695,27.22,80243.41,0.0,0.18829,0.00014,19.21814]
[1778238017721,27.22,80243.41,0.0,0.18829,0.00014,19.21814]
[1778238018339,27.22,80243.41,0.0,0.18829,0.00014,19.21814]
[1778238018396,27.22,80246.52,0.0,0.18872,0.00014,19.24609]
[1778238021255,27.22,80247.49,0.0,0.18885,0.00014,19.25469]
[1778238021276,27.22,80247.49,0.0,0.18885,0.00014,19.25469]
[1778238021404,27.22,80245.31,0.0,0.18855,0.00014,19.23497]
[1778238024997,27.22,80249.2,0.0,0.18909,0.00014,19.27023]
[1778238025476,27.22,80249.2,0.0,0.18909,0.00014,19.27023]
[1778238025537,27.22,80253.8,0.0,0.18974,0.00014,19.31175]
[1778238026164,27.22,80253.8,0.0,0.18974,0.00014,19.31175]
[1778238026506,27.22,80253.8,0.0,0.18974,0.00014,19.31175]
[1778238026472,27.22,80253.98,0.0,0.18976,0.00014,19.31352]
[1778238026620,27.22,80253.98,0.0,0.18976,0.00014,19.31352]
[1778238026835,27.22,80253.98,0.0,0.18976,0.00014,19.31352]
[1778238027007,27.22,80253.98,0.0,0.18976,0.00014,19.31352]
[1778238027449,27.22,80253.98,0.0,0.18976,0.00014,19.31352]
[1778238027517,27.22,80285.19,0.0,0.19416,0.00014,19.59376]
[1778238028150,27.22,80285.19,0.0,0.19416,0.00014,19.59376]
[1778238028205,27.22,80285.19,0.0,0.19416,0.00014,19.59376]
[1778238028317,27.22,80285.19,0.0,0.19416,0.00014,19.59376]
[1778238028475,27.22,80283.73,0.0,0.19395,0.00014,19.58059]
[1778238029477,27.21,80268.12,0.0,0.19167,0.00014,19.43585]
[1778238030542,27.21,80241.7,0.0,0.18797,0.00014,19.19788]
[1778238031163,27.21,80241.7,0.0,0.18797,0.00014,19.19788]
[1778238033653,27.21,80245.14,0.0,0.18842,0.00014,19.22451]
[1778238033681,27.21,80245.14,0.0,0.18842,0.00014,19.22451]
[1778238034512,27.21,80244.78,0.0,0.18837,0.00014,19.22146]
[1778238035705,27.21,80246.14,0.0,0.18856,0.00014,19.2339]
[1778238035730,27.21,80246.14,0.0,0.18856,0.00014,19.2339]
[1778238036529,27.21,80247.9,0.0,0.18881,0.00014,19.24993]
[1778238037736,27.21,80247.11,0.0,0.1887,0.00014,19.24298]
[1778238038545,27.21,80245.76,0.0,0.18852,0.00014,19.23099]
[1778238039776,27.21,80243.54,0.0,0.18821,0.00014,19.21119]
[1778238039780,27.21,80243.54,0.0,0.18821,0.00014,19.21119]
[1778238039792,27.21,80243.54,0.0,0.18821,0.00014,19.21119]
[1778238041814,27.22,80245.68,0.0,0.18852,0.00014,19.23091]
[1778238041852,27.22,80245.68,0.0,0.18852,0.00014,19.23091]
[1778238041886,27.22,80245.68,0.0,0.18852,0.00014,19.23091]
[1778238042292,27.22,80245.68,0.0,0.18852,0.00014,19.23091]
[1778238042570,27.22,80247.86,0.0,0.18882,0.00014,19.25074]
[1778238043019,27.22,80247.86,0.0,0.18882,0.00014,19.25074]
[1778238043058,27.22,80247.86,0.0,0.18882,0.00014,19.25074]
[1778238043113,27.22,80247.86,0.0,0.18882,0.00014,19.25074]
[1778238043521,27.22,80247.86,0.0,0.18882,0.00014,19.25074]
[1778238043580,27.22,80247.95,0.0,0.18884,0.00014,19.25173]
[1778238044585,27.22,80260.16,0.0,0.19055,0.00014,19.36176]
[1778238045591,27.22,80275.92,0.0,0.19277,0.00014,19.50335]
[1778238046244,27.22,80275.92,0.0,0.19277,0.00014,19.50335]
[1778238046360,27.22,80275.92,0.0,0.19277,0.00014,19.50335]
[1778238049776,27.22,80284.23,0.0,0.19394,0.00014,19.57773]
[1778238049943,27.22,80284.23,0.0,0.19394,0.00014,19.57773]
[1778238049977,27.22,80284.23,0.0,0.19394,0.00014,19.57773]
[1778238050070,27.22,80284.23,0.0,0.19394,0.00014,19.57773]
[1778238050098,27.22,80284.23,0.0,0.19394,0.00014,19.57773]
[1778238050259,27.22,80283.5,0.0,0.19384,0.00014,19.57119]
[1778238052095,27.22,80283.5,0.0,0.19384,0.00014,19.57121]
[1778238052588,27.22,80303.43,0.0,0.19667,0.00014,19.74954]
[1778238054175,27.22,80300.91,0.0,0.19631,0.00014,19.72682]
[1778238054213,27.22,80296.83,0.0,0.19573,0.00014,19.69016]
[1778238055386,27.22,80296.83,0.0,0.19573,0.00014,19.69016]
[1778238056108,27.22,80295.84,0.0,0.19558,0.00014,19.68118]
[1778238056138,27.22,80295.84,0.0,0.19558,0.00014,19.68118]
[1778238056188,27.22,80295.84,0.0,0.19558,0.00014,19.68118]
[1778238056226,27.22,80295.84,0.0,0.19558,0.00014,19.68118]
[1778238056774,27.22,80294.46,0.0,0.19538,0.00014,19.66874]
[1778238056851,27.22,80290.2,0.0,0.19478,0.00014,19.6306]
[1778238060129,27.22,80287.28,0.0,0.19436,0.00014,19.60435]
[1778238060163,27.22,80287.28,0.0,0.19436,0.00014,19.60435]
[1778238060513,27.22,80287.28,0.0,0.19436,0.00014,19.60435]
[1778238060603,27.22,80287.28,0.0,0.19436,0.00014,19.60435]
[1778238060533,27.22,80279.78,0.0,0.1933,0.00014,19.5372]
[1778238060965,27.22,80268.5,0.0,0.19171,0.00014,19.43597]
[1778238061833,27.22,80268.5,0.0,0.19171,0.00014,19.43597]
[1778238061845,27.22,80268.5,0.0,0.19171,0.00014,19.43597]
[1778238061868,27.22,80268.5,0.0,0.19171,0.00014,19.43597]
[1778238062324,27.22,80268.5,0.0,0.19171,0.00014,19.43597]
[1778238062583,27.22,80262.4,0.0,0.19085,0.00014,19.38097]
[1778238066445,27.22,80255.99,0.0,0.18995,0.00014,19.32355]
[1778238066450,27.22,80255.99,0.0,0.18995,0.00014,19.32355]
[1778238066536,27.22,80255.99,0.0,0.18995,0.00014,19.32355]
[1778238066845,27.22,80254.93,0.0,0.18981,0.00014,19.31411]
[1778238066871,27.22,80255.1,0.0,0.18983,0.00014,19.31564]
[1778238068461,27.22,80255.1,0.0,0.18983,0.00014,19.31564]
[1778238068551,27.22,80255.1,0.0,0.18983,0.00014,19.31564]
[1778238068530,27.22,80250.69,0.0,0.18922,0.00014,19.27616]
[1778238070534,27.22,80249.54,0.0,0.18906,0.00014,19.26595]
[1778238070587,27.22,80249.54,0.0,0.18906,0.00014,19.26595]
[1778238070617,27.22,80247.92,0.0,0.18884,0.00014,19.25153]
[1778238072600,27.22,80247.92,0.0,0.18884,0.00014,19.25153]
[1778238073632,27.22,80248.81,0.0,0.18897,0.00014,19.26012]
[1778238078685,27.22,80250.17,0.0,0.18917,0.00014,19.27329]
[1778238080796,27.22,80252.98,0.0,0.18957,0.00014,19.29889]
[1778238080888,27.22,80252.98,0.0,0.18957,0.00014,19.29889]
[1778238081178,27.22,80254.25,0.0,0.18975,0.00014,19.31044]
[1778238082952,27.22,80254.25,0.0,0.18975,0.00014,19.31044]
[1778238082985,27.22,80254.25,0.0,0.18975,0.00014,19.31044]
[1778238083134,27.22,80254.25,0.0,0.18975,0.00014,19.31044]
[1778238083517,27.22,80254.25,0.0,0.18975,0.00014,19.31044]
[1778238083551,27.22,80275.07,0.0,0.19268,0.00014,19.49761]
[1778238083764,27.22,80275.07,0.0,0.19268,0.00014,19.49761]
[1778238083917,27.22,80275.07,0.0,0.19268,0.00014,19.49761]
[1778238083983,27.22,80286.09,0.0,0.19424,0.00014,19.5964]
[1778238085893,27.22,80295.9,0.0,0.19563,0.00014,19.68387]
[1778238088274,27.22,80295.06,0.0,0.1955,0.00014,19.67601]
[1778238089053,27.22,80294.76,0.0,0.19546,0.00014,19.67313]
[1778238089082,27.22,80294.76,0.0,0.19546,0.00014,19.67313]
[1778238089086,27.22,80294.72,0.0,0.19545,0.00014,19.67269]
[1778238091056,27.22,80294.72,0.0,0.19545,0.00014,19.67269]
[1778238091098,27.22,80294.72,0.0,0.19545,0.00014,19.67269]
[1778238091140,27.22,80295.15,0.0,0.19548,0.00014,19.6722]
[1778238093097,27.22,80295.3,0.0,0.1955,0.00014,19.67347]
[1778238093556,27.22,80295.32,0.0,0.1955,0.00014,19.67357]
[1778238095235,27.22,80295.01,0.0,0.19545,0.00014,19.67073]
[1778238095404,27.22,80295.01,0.0,0.19545,0.00014,19.67073]
[1778238095501,27.22,80295.01,0.0,0.19545,0.00014,19.67073]
[1778238095648,27.22,80295.01,0.0,0.19545,0.00014,19.67073]
[1778238095527,27.22,80295.18,0.0,0.19548,0.00014,19.6722]
[1778238095811,27.22,80295.18,0.0,0.19548,0.00014,19.6722]
[1778238095824,27.22,80295.18,0.0,0.19548,0.00014,19.6722]
[1778238096655,27.22,80308.53,0.0,0.19738,0.00014,19.79149]
[1778238097252,27.22,80308.53,0.0,0.19738,0.00014,19.79149]
[1778238097334,27.22,80308.53,0.0,0.19738,0.00014,19.79149]
[1778238097338,27.22,80317.85,0.0,0.19872,0.00014,19.87461]
[1778238098361,27.22,80317.85,0.0,0.19872,0.00014,19.87461]
[1778238098374,27.22,80317.85,0.0,0.19872,0.00014,19.87461]
[1778238098568,27.22,80321.16,0.0,0.1992,0.00014,19.90415]
[1778238098984,27.22,80321.16,0.0,0.1992,0.00014,19.90415]
[1778238098994,27.22,80321.16,0.0,0.1992,0.00014,19.90415]
[1778238099296,27.22,80321.16,0.0,0.1992,0.00014,19.90415]
[1778238099299,27.22,80319.04,0.0,0.19889,0.00014,19.88524]
[1778238100274,27.22,80319.04,0.0,0.19889,0.00014,19.88524]
[1778238100294,27.22,80315.76,0.0,0.19842,0.00014,19.85599]
[1778238103045,27.22,80310.19,0.0,0.19762,0.00014,19.80642]
[1778238103401,27.22,80310.19,0.0,0.19762,0.00014,19.80642]
[1778238103482,27.22,80309.09,0.0,0.19747,0.00014,19.7967]
[1778238108677,27.22,80302.94,0.0,0.1966,0.00014,19.74228]
[1778238113696,27.22,80300.7,0.0,0.19629,0.00014,19.72325]
[1778238118699,27.22,80303.89,0.0,0.19676,0.00014,19.7528]
[1778238118771,27.22,80303.89,0.0,0.19676,0.00014,19.7528]
[1778238118855,27.22,80303.89,0.0,0.19676,0.00014,19.7528]
[1778238118871,27.22,80303.89,0.0,0.19676,0.00014,19.7528]
[1778238118944,27.22,80303.89,0.0,0.19676,0.00014,19.7528]
[1778238119415,27.22,80303.89,0.0,0.19676,0.00014,19.7528]
[1778238119601,27.22,80303.89,0.0,0.19676,0.00014,19.7528]
[1778238119516,27.22,80286.59,0.0,0.19431,0.00014,19.59849]
[1778238120668,27.22,80274.28,0.0,0.19257,0.00014,19.48852]
[1778238121924,27.23,80271.4,0.0,0.19217,0.00014,19.46318]
[1778238121931,27.23,80271.4,0.0,0.19217,0.00014,19.46318]
[1778238122007,27.23,80271.4,0.0,0.19217,0.00014,19.46318]
[1778238122587,27.23,80271.4,0.0,0.19217,0.00014,19.46318]
[1778238122658,27.23,80267.99,0.0,0.1917,0.00014,19.43311]
[1778238123503,27.23,80267.99,0.0,0.1917,0.00014,19.43311]
[1778238123515,27.23,80267.99,0.0,0.1917,0.00014,19.43311]
[1778238123571,27.23,80267.99,0.0,0.1917,0.00014,19.43311]
[1778238123604,27.23,80262.26,0.0,0.19095,0.00014,19.38497]
[1778238123965,27.23,80262.26,0.0,0.19095,0.00014,19.38497]
[1778238124019,27.23,80262.26,0.0,0.19095,0.00014,19.38497]
[1778238124621,27.23,80262.26,0.0,0.19095,0.00014,19.38497]
[1778238124657,27.23,80262.29,0.0,0.19096,0.00014,19.38563]
[1778238125746,27.23,80259.0,0.0,0.19051,0.00014,19.35645]
[1778238125900,27.23,80259.0,0.0,0.19051,0.00014,19.35645]
[1778238125941,27.23,80259.0,0.0,0.19051,0.00014,19.35645]
[1778238126568,27.23,80250.01,0.0,0.18926,0.00014,19.27605]
[1778238128193,27.24,80238.28,0.0,0.18764,0.00014,19.17137]
[1778238129435,27.24,80238.28,0.0,0.18764,0.00014,19.17137]
[1778238129455,27.24,80238.28,0.0,0.18764,0.00014,19.17137]
[1778238129568,27.24,80232.32,0.0,0.18682,0.00014,19.11824]
[1778238130062,27.24,80232.32,0.0,0.18682,0.00014,19.11824]
[1778238130092,27.24,80232.32,0.0,0.18682,0.00014,19.11824]
[1778238130425,27.24,80232.32,0.0,0.18682,0.00014,19.11824]
[1778238130478,27.24,80214.17,0.0,0.18432,0.00014,18.95513]
[1778238131848,27.24,80214.17,0.0,0.18433,0.00014,18.95563]
[1778238138306,27.24,80220.68,0.0,0.18526,0.00014,19.01665]
[1778238138331,27.24,80220.68,0.0,0.18526,0.00014,19.01665]
[1778238138366,27.24,80218.14,0.0,0.18493,0.00014,18.99451]
[1778238139751,27.24,80218.14,0.0,0.18493,0.00014,18.99492]
[1778238140342,27.24,80218.14,0.0,0.18493,0.00014,18.99492]
[1778238140443,27.24,80218.14,0.0,0.18493,0.00014,18.99492]
[1778238140448,27.24,80218.14,0.0,0.18493,0.00014,18.99492]
[1778238140464,27.24,80218.14,0.0,0.18493,0.00014,18.99492]
[1778238140710,27.25,80210.49,0.0,0.18389,0.00014,18.92629]
[1778238142377,27.25,80201.4,0.0,0.18265,0.00014,18.84468]
[1778238142393,27.25,80201.4,0.0,0.18265,0.00014,18.84468]
[1778238144201,27.25,80197.88,0.0,0.18219,0.00014,18.81404]
[1778238144280,27.25,80197.88,0.0,0.18219,0.00014,18.81404]
[1778238144396,27.25,80197.88,0.0,0.18219,0.00014,18.81404]
[1778238144409,27.25,80192.56,0.0,0.18147,0.00014,18.76656]
[1778238150354,27.26,80197.31,0.0,0.18218,0.00014,18.81332]
[1778238151099,27.26,80197.31,0.0,0.18218,0.00014,18.81332]
[1778238151483,27.26,80197.31,0.0,0.18218,0.00014,18.81332]
[1778238151594,27.26,80197.31,0.0,0.18218,0.00014,18.81332]
[1778238151709,27.26,80197.31,0.0,0.18218,0.00014,18.81332]
[1778238151662,27.26,80202.31,0.0,0.18284,0.00014,18.8549]
[1778238151838,27.26,80202.31,0.0,0.18284,0.00014,18.8549]
[1778238152286,27.26,80202.31,0.0,0.18284,0.00014,18.8549]
[1778238152368,27.26,80202.34,0.0,0.18285,0.00014,18.85573]
[1778238154382,27.26,80211.98,0.0,0.18419,0.00014,18.94364]
[1778238156707,27.26,80212.18,0.0,0.18422,0.00014,18.94587]
[1778238156738,27.26,80212.0,0.0,0.1842,0.00014,18.94466]
[1778238157661,27.26,80213.75,0.0,0.18445,0.00014,18.96086]
[1778238158731,27.26,80213.75,0.0,0.18445,0.00014,18.96086]
[1778238159618,27.26,80214.03,0.0,0.1845,0.00014,18.96419]
[1778238160784,27.26,80214.19,0.0,0.18453,0.00014,18.96604]
[1778238160798,27.26,80214.19,0.0,0.18453,0.00014,18.96604]
[1778238160913,27.26,80214.19,0.0,0.18453,0.00014,18.96604]
[1778238160965,27.26,80214.19,0.0,0.18453,0.00014,18.96604]
[1778238161003,27.26,80214.19,0.0,0.18453,0.00014,18.96604]
[1778238161274,27.26,80214.19,0.0,0.18453,0.00014,18.96604]
[1778238161350,27.26,80214.19,0.0,0.18453,0.00014,18.96604]
[1778238161451,27.26,80223.34,0.0,0.1858,0.00014,19.0489]
[1778238163485,27.27,80229.37,0.0,0.18664,0.00014,19.10384]
[1778238163499,27.27,80229.37,0.0,0.18664,0.00014,19.10384]
[1778238163551,27.27,80229.37,0.0,0.18664,0.00014,19.10384]
[1778238163652,27.27,80227.59,0.0,0.1864,0.00014,19.08839]
[1778238164851,27.27,80227.59,0.0,0.18641,0.00014,19.08879]
[1778238164872,27.27,80227.59,0.0,0.18641,0.00014,19.08879]
[1778238165508,27.27,80227.59,0.0,0.18641,0.00014,19.08879]
[1778238165728,27.27,80228.94,0.0,0.1866,0.00014,19.10132]
[1778238166784,27.27,80228.28,0.0,0.18652,0.00014,19.09576]
[1778238168778,27.27,80216.63,0.0,0.18492,0.00014,18.99164]
[1778238171025,27.27,80214.69,0.0,0.18467,0.00014,18.97485]
[1778238171028,27.27,80214.69,0.0,0.18467,0.00014,18.97485]
[1778238171057,27.27,80214.69,0.0,0.18467,0.00014,18.97485]
[1778238171502,27.27,80214.69,0.0,0.18467,0.00014,18.9752]
[1778238173074,27.27,80216.36,0.0,0.18491,0.00014,18.99059]
[1778238173515,27.27,80217.79,0.0,0.18511,0.00014,19.00379]
[1778238178258,27.27,80220.3,0.0,0.18547,0.00014,19.02757]
[1778238179166,27.28,80219.99,0.0,0.18543,0.00014,19.02506]
[1778238179705,27.28,80218.83,0.0,0.18528,0.00014,19.01489]
[1778238180498,27.28,80218.83,0.0,0.18528,0.00014,19.01489]
[1778238180506,27.28,80218.83,0.0,0.18528,0.00014,19.01489]
[1778238180514,27.28,80218.83,0.0,0.18528,0.00014,19.01489]
[1778238180528,27.28,80218.83,0.0,0.18528,0.00014,19.01489]
[1778238180565,27.28,80218.83,0.0,0.18528,0.00014,19.01518]
[1778238180874,27.28,80218.83,0.0,0.18528,0.00014,19.01518]
[1778238181213,27.28,80218.83,0.0,0.18528,0.00014,19.01518]
[1778238183261,27.28,80213.35,0.0,0.18454,0.00014,18.96642]
[1778238183750,27.28,80213.98,0.0,0.18463,0.00014,18.97246]
[1778238188750,27.28,80209.2,0.0,0.184,0.00014,18.93116]
[1778238189412,27.28,80209.2,0.0,0.184,0.00014,18.93116]
[1778238189981,27.28,80209.18,0.0,0.18401,0.00014,18.93134]
[1778238191444,27.28,80204.18,0.0,0.18333,0.00014,18.88665]
[1778238191505,27.28,80204.18,0.0,0.18333,0.00014,18.88665]
[1778238191644,27.28,80200.54,0.0,0.18284,0.00014,18.85426]
[1778238192861,27.28,80199.71,0.0,0.18273,0.00014,18.84726]
[1778238193478,27.28,80199.71,0.0,0.18273,0.00014,18.84726]
[1778238193737,27.28,80200.92,0.0,0.1829,0.00014,18.85866]
[1778238197713,27.29,80198.88,0.0,0.18265,0.00014,18.84169]
[1778238197740,27.29,80198.88,0.0,0.18265,0.00014,18.84169]
[1778238198693,27.29,80197.41,0.0,0.18246,0.00014,18.82941]
[1778238199677,27.29,80197.41,0.0,0.18246,0.00014,18.82941]
[1778238199732,27.29,80195.22,0.0,0.18217,0.00014,18.81017]
[1778238203298,27.29,80196.95,0.0,0.18243,0.00014,18.82738]
[1778238203791,27.29,80194.38,0.0,0.18209,0.00014,18.80472]
[1778238204749,27.29,80193.52,0.0,0.18198,0.00014,18.79751]
[1778238205816,27.3,80193.52,0.0,0.18199,0.00014,18.79808]
[1778238205820,27.3,80193.52,0.0,0.18199,0.00014,18.79808]
[1778238205842,27.3,80193.52,0.0,0.18199,0.00014,18.79808]
[1778238206749,27.3,80194.36,0.0,0.18212,0.00014,18.80622]
[1778238207858,27.3,80193.55,0.0,0.18201,0.00014,18.79947]
[1778238207908,27.3,80193.55,0.0,0.18201,0.00014,18.79947]
[1778238208762,27.3,80193.13,0.0,0.18197,0.00014,18.79625]
[1778238209376,27.3,80193.13,0.0,0.18197,0.00014,18.79625]
[1778238209874,27.3,80192.92,0.0,0.18195,0.00014,18.79491]
[1778238210485,27.3,80192.92,0.0,0.18195,0.00014,18.79491]
[1778238210776,27.3,80193.33,0.0,0.18201,0.00014,18.79917]
[1778238212791,27.3,80204.56,0.0,0.18353,0.00014,18.89725]
[1778238217826,27.31,80211.72,0.0,0.18454,0.00014,18.96387]
[1778238222229,27.31,80210.75,0.0,0.18443,0.00014,18.95627]
[1778238222330,27.31,80210.75,0.0,0.18443,0.00014,18.95627]
[1778238222387,27.31,80211.77,0.0,0.18458,0.00014,18.96623]
[1778238223794,27.31,80211.77,0.0,0.18458,0.00014,18.96623]
[1778238223808,27.31,80202.23,0.0,0.18328,0.00014,18.8807]
[1778238224115,27.31,80202.23,0.0,0.18328,0.00014,18.8807]
[1778238224731,27.31,80198.34,0.0,0.18276,0.00014,18.84614]
[1778238226324,27.31,80193.91,0.0,0.18216,0.00014,18.80675]
[1778238226329,27.31,80193.91,0.0,0.18216,0.00014,18.80675]
[1778238226335,27.31,80193.91,0.0,0.18216,0.00014,18.80675]
[1778238228529,27.31,80191.39,0.0,0.18184,0.00014,18.78521]
[1778238229318,27.31,80191.08,0.0,0.1818,0.00014,18.78303]
[1778238232521,27.32,80194.27,0.0,0.18227,0.00014,18.8136]
[1778238232568,27.32,80194.27,0.0,0.18227,0.00014,18.8136]
[1778238232611,27.32,80194.39,0.0,0.18229,0.00014,18.81527]
[1778238233605,27.32,80194.39,0.0,0.18229,0.00014,18.81527]
[1778238233644,27.32,80194.39,0.0,0.18229,0.00014,18.81527]
[1778238233676,27.32,80194.39,0.0,0.18229,0.00014,18.81527]
[1778238233746,27.32,80199.22,0.0,0.18296,0.00014,18.85938]
[1778238234277,27.32,80199.22,0.0,0.18296,0.00014,18.85938]
[1778238234311,27.32,80199.22,0.0,0.18296,0.00014,18.85938]
[1778238234533,27.32,80207.53,0.0,0.1841,0.00014,18.93475]
[1778238238695,27.32,80214.73,0.0,0.1851,0.00014,19.00033]
[1778238238725,27.32,80214.73,0.0,0.1851,0.00014,19.00033]
[1778238238764,27.32,80216.36,0.0,0.18534,0.00014,19.01564]
[1778238240751,27.32,80216.36,0.0,0.18534,0.00014,19.01564]
[1778238240769,27.32,80216.36,0.0,0.18534,0.00014,19.01564]
[1778238240987,27.32,80217.39,0.0,0.18549,0.00014,19.02554]
[1778238242770,27.32,80217.39,0.0,0.18549,0.00014,19.02554]
[1778238242800,27.33,80217.94,0.0,0.18557,0.00014,19.0311]
[1778238244821,27.33,80219.97,0.0,0.18586,0.00014,19.04966]
[1778238244835,27.33,80219.97,0.0,0.18586,0.00014,19.04966]
[1778238248909,27.33,80222.99,0.0,0.18629,0.00014,19.0782]
[1778238248922,27.33,80222.99,0.0,0.18629,0.00014,19.0782]
[1778238252990,27.33,80222.49,0.0,0.18624,0.00014,19.07478]
[1778238252999,27.33,80222.49,0.0,0.18624,0.00014,19.07478]
[1778238253730,27.33,80222.49,0.0,0.18624,0.00014,19.07478]
[1778238253830,27.33,80222.62,0.0,0.18627,0.00014,19.07622]
[1778238255030,27.33,80222.62,0.0,0.18627,0.00014,19.07649]
[1778238255030,27.33,80222.62,0.0,0.18627,0.00014,19.07649]
[1778238255039,27.33,80222.62,0.0,0.18627,0.00014,19.07649]
[1778238260051,27.33,80223.52,0.0,0.18641,0.00014,19.08594]
[1778238261163,27.33,80224.97,0.0,0.18662,0.00014,19.09923]
[1778238261179,27.33,80224.97,0.0,0.18662,0.00014,19.09923]
[1778238261191,27.33,80225.15,0.0,0.18664,0.00014,19.10085]
[1778238263201,27.33,80225.15,0.0,0.18665,0.00014,19.1011]
[1778238263233,27.33,80225.15,0.0,0.18665,0.00014,19.1011]
[1778238263332,27.34,80225.15,0.0,0.18666,0.00014,19.10161]
[1778238265231,27.34,80225.15,0.0,0.18666,0.00014,19.10161]
[1778238265864,27.34,80226.04,0.0,0.18679,0.00014,19.1101]
[1778238265947,27.34,80226.04,0.0,0.18679,0.00014,19.1101]
[1778238265963,27.34,80226.04,0.0,0.18679,0.00014,19.1101]
[1778238265966,27.34,80226.04,0.0,0.18679,0.00014,19.1101]
[1778238266002,27.34,80226.04,0.0,0.18679,0.00014,19.1101]
[1778238266073,27.34,80226.04,0.0,0.18679,0.00014,19.1101]
[1778238266375,27.34,80226.04,0.0,0.18679,0.00014,19.1101]
[1778238266785,27.34,80233.09,0.0,0.18777,0.00014,19.17362]
[1778238267330,27.34,80233.09,0.0,0.18777,0.00014,19.17362]
[1778238267374,27.34,80233.09,0.0,0.18777,0.00014,19.17362]
[1778238267452,27.34,80233.09,0.0,0.18777,0.00014,19.17362]
[1778238267464,27.34,80242.38,0.0,0.18906,0.00014,19.25725]
[1778238268357,27.34,80242.38,0.0,0.18906,0.00014,19.25725]
[1778238269411,27.34,80246.9,0.0,0.18969,0.00014,19.29797]
[1778238269452,27.34,80246.9,0.0,0.18969,0.00014,19.29797]
[1778238269700,27.34,80247.58,0.0,0.18979,0.00014,19.30425]
[1778238273490,27.34,80247.86,0.0,0.1898,0.00014,19.30294]
[1778238273507,27.34,80247.86,0.0,0.1898,0.00014,19.30294]
[1778238273587,27.34,80248.0,0.0,0.18983,0.00014,19.30457]
[1778238274571,27.34,80248.0,0.0,0.18983,0.00014,19.30457]
[1778238274868,27.34,80246.13,0.0,0.18957,0.00014,19.28801]
[1778238277447,27.34,80249.76,0.0,0.19009,0.00014,19.32139]
[1778238277517,27.34,80251.56,0.0,0.19035,0.00014,19.33791]
[1778238283288,27.35,80252.53,0.0,0.19052,0.00014,19.34888]
[1778238288585,27.35,80254.81,0.0,0.19086,0.00014,19.37074]
[1778238288768,27.35,80254.81,0.0,0.19086,0.00014,19.37074]
[1778238289326,27.35,80255.51,0.0,0.19097,0.00014,19.37733]
[1778238289835,27.35,80255.51,0.0,0.19097,0.00014,19.37733]
[1778238290675,27.35,80251.94,0.0,0.19047,0.00014,19.34572]
[1778238290872,27.35,80253.51,0.0,0.1907,0.00014,19.36012]
[1778238291868,27.35,80253.51,0.0,0.1907,0.00014,19.36012]
[1778238292350,27.35,80258.94,0.0,0.19147,0.00014,19.40928]
[1778238293905,27.35,80262.66,0.0,0.19199,0.00014,19.44275]
[1778238294841,27.35,80262.66,0.0,0.19199,0.00014,19.44275]
[1778238294855,27.35,80259.46,0.0,0.19155,0.00014,19.41438]
[1778238295642,27.35,80259.46,0.0,0.19155,0.00014,19.41438]
[1778238295861,27.35,80259.46,0.0,0.19155,0.00014,19.41438]
[1778238296328,27.35,80258.8,0.0,0.19146,0.00014,19.40873]
[1778238296608,27.35,80258.8,0.0,0.19146,0.00014,19.40873]
[1778238296683,27.35,80251.35,0.0,0.19042,0.00014,19.34235]
[1778238297518,27.35,80239.98,0.0,0.18884,0.00014,19.24055]
[1778238298043,27.35,80239.98,0.0,0.18884,0.00014,19.24055]
[1778238298057,27.35,80239.98,0.0,0.18884,0.00014,19.24055]
[1778238298060,27.35,80239.98,0.0,0.18884,0.00014,19.24055]
[1778238298651,27.35,80239.98,0.0,0.18884,0.00014,19.24055]
[1778238298680,27.35,80237.77,0.0,0.18853,0.00014,19.22086]
[1778238300695,27.35,80237.04,0.0,0.18844,0.00014,19.21446]
[1778238300865,27.35,80237.93,0.0,0.18856,0.00014,19.22258]
[1778238304434,27.36,80247.72,0.0,0.18994,0.00014,19.31117]
[1778238307212,27.36,80254.27,0.0,0.19086,0.00014,19.37032]
[1778238307258,27.36,80254.27,0.0,0.19086,0.00014,19.37032]
[1778238307276,27.36,80254.27,0.0,0.19086,0.00014,19.37032]
[1778238307457,27.36,80254.33,0.0,0.19087,0.00014,19.37111]
[1778238309979,27.36,80262.59,0.0,0.19204,0.00014,19.44542]
[1778238310049,27.36,80262.59,0.0,0.19204,0.00014,19.44542]
[1778238310477,27.36,80261.85,0.0,0.19194,0.00014,19.43904]
[1778238313174,27.36,80255.73,0.0,0.19109,0.00014,19.38492]
[1778238313303,27.36,80255.73,0.0,0.19109,0.00014,19.38492]
[1778238313675,27.36,80255.73,0.0,0.19109,0.00014,19.38492]
[1778238313991,27.36,80259.35,0.0,0.1916,0.00014,19.41756]
[1778238314376,27.36,80259.35,0.0,0.1916,0.00014,19.41756]
[1778238314535,27.36,80259.35,0.0,0.1916,0.00014,19.41756]
[1778238314556,27.36,80259.35,0.0,0.1916,0.00014,19.41756]
[1778238314606,27.36,80256.13,0.0,0.19115,0.00014,19.38905]
[1778238315745,27.36,80256.13,0.0,0.19115,0.00014,19.38905]
[1778238315760,27.36,80256.13,0.0,0.19115,0.00014,19.38905]
[1778238315827,27.36,80246.54,0.0,0.18982,0.00014,19.30351]
[1778238316433,27.36,80246.54,0.0,0.18982,0.00014,19.30351]
[1778238316445,27.36,80246.54,0.0,0.18982,0.00014,19.30351]
[1778238316529,27.36,80242.23,0.0,0.18922,0.00014,19.26528]
[1778238318461,27.36,80242.23,0.0,0.18923,0.00014,19.26567]
[1778238318886,27.36,80244.14,0.0,0.1895,0.00014,19.28315]
[1778238322568,27.36,80248.86,0.0,0.19018,0.00014,19.32653]
[1778238322570,27.36,80248.86,0.0,0.19018,0.00014,19.32653]
[1778238322668,27.37,80252.94,0.0,0.19075,0.00014,19.36335]
[1778238328226,27.37,80258.01,0.0,0.19148,0.00014,19.40992]
[1778238329481,27.37,80256.55,0.0,0.19128,0.00014,19.39715]
[1778238330725,27.37,80257.81,0.0,0.19146,0.00014,19.40866]
[1778238330908,27.37,80257.36,0.0,0.1914,0.00014,19.4049]
[1778238334221,27.37,80257.38,0.0,0.19139,0.00014,19.40169]
[1778238334233,27.37,80257.38,0.0,0.19139,0.00014,19.40169]
[1778238334248,27.37,80257.38,0.0,0.19139,0.00014,19.40169]
[1778238334819,27.37,80257.38,0.0,0.19139,0.00014,19.40169]
[1778238334867,27.37,80257.38,0.0,0.19139,0.00014,19.40169]
[1778238334908,27.37,80257.38,0.0,0.19139,0.00014,19.40196]
[1778238336516,27.37,80257.38,0.0,0.19139,0.00014,19.40196]
[1778238336527,27.37,80257.38,0.0,0.19139,0.00014,19.40196]
[1778238336872,27.37,80257.38,0.0,0.19139,0.00014,19.40196]
[1778238336899,27.37,80257.38,0.0,0.19139,0.00014,19.40196]
[1778238336844,27.37,80257.47,0.0,0.19142,0.00014,19.40331]
[1778238336953,27.37,80257.47,0.0,0.19142,0.00014,19.40331]
[1778238337671,27.37,80257.47,0.0,0.19142,0.00014,19.40358]
[1778238338920,27.37,80257.47,0.0,0.19142,0.00014,19.40358]
[1778238338949,27.37,80256.6,0.0,0.1913,0.00014,19.39609]
[1778238339684,27.37,80256.48,0.0,0.19129,0.00014,19.3953]
[1778238340952,27.37,80257.03,0.0,0.19137,0.00014,19.40048]
[1778238341853,27.37,80256.59,0.0,0.19131,0.00014,19.39682]
[1778238342997,27.37,80255.99,0.0,0.19124,0.00014,19.39174]
[1778238343045,27.37,80255.99,0.0,0.19124,0.00014,19.39174]
[1778238343712,27.38,80255.99,0.0,0.19124,0.00014,19.39202]
[1778238345060,27.38,80254.73,0.0,0.19107,0.00014,19.38105]
[1778238345127,27.38,80254.73,0.0,0.19107,0.00014,19.38105]
[1778238345727,27.38,80254.42,0.0,0.19103,0.00014,19.37858]
[1778238347108,27.38,80254.3,0.0,0.19102,0.00014,19.3778]
[1778238347919,27.38,80252.57,0.0,0.19078,0.00014,19.36264]
[1778238349145,27.38,80252.67,0.0,0.1908,0.00014,19.36384]
[1778238349177,27.38,80252.67,0.0,0.1908,0.00014,19.36384]
[1778238349443,27.38,80252.67,0.0,0.1908,0.00014,19.36384]
[1778238349469,27.38,80252.67,0.0,0.1908,0.00014,19.36384]
[1778238349478,27.38,80252.67,0.0,0.1908,0.00014,19.36384]
[1778238349553,27.38,80252.67,0.0,0.1908,0.00014,19.36384]
[1778238349755,27.38,80252.67,0.0,0.1908,0.00014,19.36416]
[1778238350932,27.38,80252.67,0.0,0.1908,0.00014,19.36416]
[1778238351621,27.38,80250.99,0.0,0.19058,0.00014,19.34946]
[1778238353237,27.38,80241.38,0.0,0.18925,0.00014,19.26404]
[1778238353276,27.38,80241.38,0.0,0.18925,0.00014,19.26404]
[1778238353782,27.38,80237.6,0.0,0.18873,0.00014,19.23047]
[1778238355260,27.38,80237.42,0.0,0.1887,0.00014,19.22916]
[1778238355796,27.38,80238.52,0.0,0.18886,0.00014,19.2393]
[1778238356677,27.38,80238.52,0.0,0.18886,0.00014,19.2393]
[1778238356800,27.38,80238.52,0.0,0.18886,0.00014,19.2393]
[1778238356888,27.38,80242.04,0.0,0.18936,0.00014,19.27108]
[1778238357068,27.38,80242.04,0.0,0.18936,0.00014,19.27108]
[1778238357115,27.38,80242.04,0.0,0.18936,0.00014,19.27108]
[1778238357174,27.38,80242.04,0.0,0.18936,0.00014,19.27108]
[1778238357179,27.38,80242.04,0.0,0.18936,0.00014,19.27108]
[1778238357382,27.38,80242.04,0.0,0.18936,0.00014,19.27108]
[1778238357813,27.38,80241.9,0.0,0.18934,0.00014,19.2701]
[1778238359179,27.38,80248.27,0.0,0.19023,0.00014,19.32753]
[1778238359194,27.38,80248.27,0.0,0.19023,0.00014,19.32753]
[1778238359208,27.38,80248.27,0.0,0.19023,0.00014,19.32753]
[1778238359260,27.38,80248.27,0.0,0.19023,0.00014,19.32753]
[1778238359361,27.38,80248.27,0.0,0.19023,0.00014,19.32753]
[1778238359877,27.38,80244.41,0.0,0.1897,0.00014,19.29342]
[1778238361123,27.38,80244.34,0.0,0.1897,0.00014,19.29319]
[1778238361146,27.38,80244.34,0.0,0.1897,0.00014,19.29319]
[1778238361843,27.39,80239.09,0.0,0.18898,0.00014,19.24667]
[1778238363490,27.39,80239.09,0.0,0.18898,0.00014,19.24688]
[1778238363855,27.39,80240.51,0.0,0.18918,0.00014,19.25985]
[1778238368894,27.39,80238.7,0.0,0.18895,0.00014,19.24488]
[1778238373211,27.39,80238.95,0.0,0.189,0.00014,19.24818]
[1778238373924,27.39,80238.79,0.0,0.18898,0.00014,19.24701]
[1778238376236,27.39,80237.08,0.0,0.18876,0.00014,19.23224]
[1778238378265,27.39,80236.93,0.0,0.18874,0.00014,19.23147]
[1778238379841,27.39,80236.85,0.0,0.18874,0.00014,19.23104]
[1778238379966,27.39,80234.48,0.0,0.18841,0.00014,19.21012]
[1778238381890,27.39,80234.76,0.0,0.18846,0.00014,19.21294]
[1778238381904,27.39,80234.76,0.0,0.18846,0.00014,19.21294]
[1778238381981,27.4,80234.92,0.0,0.18848,0.00014,19.21468]
[1778238383925,27.4,80235.16,0.0,0.18852,0.00014,19.21714]
[1778238383995,27.4,80235.33,0.0,0.18855,0.00014,19.21896]
[1778238384633,27.4,80235.33,0.0,0.18855,0.00014,19.21896]
[1778238385952,27.4,80237.1,0.0,0.1888,0.00014,19.2351]
[1778238386009,27.4,80238.92,0.0,0.18906,0.00014,19.25166]
[1778238386243,27.4,80238.92,0.0,0.18906,0.00014,19.25166]
[1778238386446,27.4,80238.92,0.0,0.18906,0.00014,19.25166]
[1778238387016,27.4,80239.52,0.0,0.18915,0.00014,19.25729]
[1778238388021,27.4,80239.52,0.0,0.18915,0.00014,19.25729]
[1778238388047,27.4,80243.74,0.0,0.18973,0.00014,19.29502]
[1778238388061,27.4,80243.74,0.0,0.18973,0.00014,19.29502]
[1778238388147,27.4,80246.64,0.0,0.19014,0.00014,19.32119]
[1778238390078,27.4,80246.64,0.0,0.19014,0.00014,19.3214]
[1778238391008,27.4,80246.65,0.0,0.19013,0.00014,19.31799]
[1778238392119,27.4,80246.4,0.0,0.1901,0.00014,19.3161]
[1778238392125,27.4,80246.4,0.0,0.1901,0.00014,19.3161]
[1778238392154,27.4,80246.4,0.0,0.1901,0.00014,19.3161]
[1778238392195,27.4,80244.92,0.0,0.18989,0.00014,19.30288]
[1778238394173,27.4,80244.92,0.0,0.1899,0.00014,19.30323]
[1778238394977,27.4,80245.65,0.0,0.19001,0.00014,19.31047]
[1778238397637,27.4,80245.29,0.0,0.18997,0.00014,19.30797]
[1778238397646,27.4,80245.29,0.0,0.18997,0.00014,19.30797]
[1778238397649,27.4,80245.29,0.0,0.18997,0.00014,19.30797]
[1778238397680,27.4,80245.29,0.0,0.18997,0.00014,19.30797]
[1778238397693,27.4,80244.88,0.0,0.18992,0.00014,19.3045]
[1778238398269,27.4,80244.88,0.0,0.18992,0.00014,19.3045]
[1778238398303,27.4,80244.88,0.0,0.18992,0.00014,19.3045]
[1778238398315,27.4,80244.66,0.0,0.18989,0.00014,19.30253]
[1778238400328,27.4,80244.66,0.0,0.18989,0.00014,19.30273]
[1778238400999,27.41,80244.64,0.0,0.1899,0.00014,19.30331]
[1778238404425,27.41,80243.26,0.0,0.18972,0.00014,19.29212]
[1778238404430,27.41,80243.26,0.0,0.18972,0.00014,19.29212]
[1778238406463,27.41,80240.92,0.0,0.18941,0.00014,19.27201]
[1778238406471,27.41,80240.92,0.0,0.18941,0.00014,19.27201]
[1778238407691,27.41,80240.93,0.0,0.18942,0.00014,19.27251]
[1778238411242,27.41,80236.1,0.0,0.18878,0.00014,19.2311]
[1778238411814,27.41,80236.1,0.0,0.18878,0.00014,19.2311]
[1778238412155,27.41,80237.2,0.0,0.18894,0.00014,19.2414]
[1778238412166,27.41,80237.2,0.0,0.18894,0.00014,19.2414]
[1778238412199,27.41,80237.2,0.0,0.18894,0.00014,19.2414]
[1778238412583,27.41,80237.2,0.0,0.18894,0.00014,19.2414]
[1778238413046,27.41,80241.34,0.0,0.18952,0.00014,19.27886]
[1778238414298,27.42,80242.66,0.0,0.18971,0.00014,19.29088]
[1778238414305,27.42,80242.66,0.0,0.18971,0.00014,19.29088]
[1778238414307,27.42,80242.66,0.0,0.18971,0.00014,19.29088]
[1778238414339,27.42,80242.66,0.0,0.18971,0.00014,19.29088]
[1778238414624,27.42,80242.66,0.0,0.18971,0.00014,19.29088]
[1778238414940,27.42,80242.66,0.0,0.18971,0.00014,19.29088]
[1778238415012,27.42,80242.47,0.0,0.18968,0.00014,19.2894]
[1778238418702,27.42,80242.45,0.0,0.18969,0.00014,19.28984]
[1778238418722,27.42,80242.45,0.0,0.18969,0.00014,19.28984]
[1778238418793,27.42,80241.71,0.0,0.18959,0.00014,19.28345]
[1778238420769,27.42,80241.71,0.0,0.18959,0.00014,19.28345]
[1778238421054,27.42,80241.88,0.0,0.18962,0.00014,19.28541]
[1778238423646,27.42,80242.12,0.0,0.18966,0.00014,19.28799]
[1778238424086,27.42,80241.84,0.0,0.18963,0.00014,19.28571]
[1778238424091,27.42,80241.84,0.0,0.18963,0.00014,19.28571]
[1778238424098,27.42,80241.84,0.0,0.18963,0.00014,19.28571]
[1778238424191,27.42,80241.84,0.0,0.18963,0.00014,19.28571]
[1778238424863,27.42,80241.84,0.0,0.18963,0.00014,19.28571]
[1778238425457,27.42,80243.85,0.0,0.18991,0.00014,19.30388]
[1778238425981,27.42,80246.1,0.0,0.19023,0.00014,19.32441]
[1778238430993,27.42,80247.88,0.0,0.1905,0.00014,19.34192]
[1778238433648,27.42,80250.37,0.0,0.19087,0.00014,19.36519]
[1778238433674,27.42,80250.37,0.0,0.19087,0.00014,19.36519]
[1778238433847,27.42,80250.37,0.0,0.19087,0.00014,19.36519]
[1778238434038,27.42,80250.37,0.0,0.19087,0.00014,19.36519]
[1778238433948,27.43,80251.65,0.0,0.19105,0.00014,19.37693]
[1778238434178,27.43,80251.65,0.0,0.19105,0.00014,19.37693]
[1778238434369,27.43,80265.7,0.0,0.19302,0.00014,19.50213]
[1778238435094,27.43,80265.7,0.0,0.19302,0.00014,19.50213]
[1778238435157,27.43,80265.7,0.0,0.19302,0.00014,19.50213]
[1778238435169,27.43,80265.7,0.0,0.19302,0.00014,19.50213]
[1778238435195,27.43,80265.7,0.0,0.19302,0.00014,19.50213]
[1778238435358,27.43,80265.7,0.0,0.19302,0.00014,19.50244]
[1778238436361,27.43,80275.67,0.0,0.19443,0.00014,19.59129]
[1778238439160,27.43,80275.91,0.0,0.19446,0.00014,19.59349]
[1778238439479,27.43,80275.91,0.0,0.19446,0.00014,19.59349]
[1778238439499,27.43,80275.91,0.0,0.19446,0.00014,19.59349]
[1778238440040,27.43,80269.24,0.0,0.19352,0.00014,19.53424]
[1778238443177,27.43,80271.07,0.0,0.19379,0.00014,19.55071]
[1778238443197,27.43,80271.07,0.0,0.19379,0.00014,19.55071]
[1778238443290,27.43,80271.07,0.0,0.19379,0.00014,19.55071]
[1778238443313,27.43,80271.07,0.0,0.19379,0.00014,19.55071]
[1778238443751,27.43,80271.07,0.0,0.19379,0.00014,19.55071]
[1778238444072,27.43,80269.49,0.0,0.19356,0.00014,19.53676]
[1778238445588,27.43,80272.31,0.0,0.19397,0.00014,19.5621]
[1778238445658,27.43,80272.31,0.0,0.19397,0.00014,19.5621]
[1778238445787,27.43,80273.84,0.0,0.19418,0.00014,19.57593]
[1778238451287,27.43,80276.8,0.0,0.19461,0.00014,19.60291]
[1778238451398,27.43,80276.8,0.0,0.19461,0.00014,19.60291]
[1778238451407,27.43,80276.8,0.0,0.19461,0.00014,19.60291]
[1778238451410,27.43,80276.8,0.0,0.19461,0.00014,19.60291]
[1778238451501,27.43,80276.8,0.0,0.19461,0.00014,19.60291]
[1778238451573,27.43,80273.81,0.0,0.19417,0.00014,19.57245]
[1778238452792,27.43,80273.81,0.0,0.19417,0.00014,19.57245]
[1778238452801,27.43,80273.81,0.0,0.19417,0.00014,19.57245]
[1778238453008,27.43,80270.62,0.0,0.19372,0.00014,19.54426]
[1778238453466,27.43,80270.62,0.0,0.19372,0.00014,19.54426]
[1778238453498,27.43,80270.62,0.0,0.19372,0.00014,19.54426]
[1778238453506,27.43,80270.62,0.0,0.19372,0.00014,19.54426]
[1778238453537,27.43,80270.62,0.0,0.19372,0.00014,19.54426]
[1778238453595,27.43,80268.12,0.0,0.19337,0.00014,19.52222]
[1778238454577,27.43,80268.12,0.0,0.19337,0.00014,19.52222]
[1778238454622,27.43,80268.12,0.0,0.19337,0.00014,19.52222]
[1778238454651,27.43,80267.38,0.0,0.19327,0.00014,19.51587]
[1778238455565,27.43,80267.38,0.0,0.19327,0.00014,19.51587]
[1778238456055,27.43,80262.56,0.0,0.1926,0.00014,19.47298]
[1778238457057,27.43,80262.56,0.0,0.1926,0.00014,19.47298]
[1778238457070,27.43,80262.56,0.0,0.1926,0.00014,19.47298]
[1778238457062,27.43,80257.56,0.0,0.1919,0.00014,19.42852]
[1778238457229,27.43,80257.56,0.0,0.1919,0.00014,19.42852]
[1778238457238,27.43,80257.56,0.0,0.1919,0.00014,19.42852]
[1778238457527,27.43,80257.56,0.0,0.1919,0.00014,19.42852]
[1778238457588,27.43,80257.56,0.0,0.1919,0.00014,19.42852]
[1778238457615,27.43,80257.56,0.0,0.1919,0.00014,19.42852]
[1778238457658,27.43,80251.28,0.0,0.19102,0.00014,19.37266]
[1778238458465,27.43,80251.28,0.0,0.19102,0.00014,19.37266]
[1778238458477,27.43,80251.28,0.0,0.19102,0.00014,19.37266]
[1778238458995,27.43,80249.4,0.0,0.19076,0.00014,19.35609]
[1778238459193,27.43,80249.4,0.0,0.19076,0.00014,19.35609]
[1778238459630,27.43,80249.4,0.0,0.19076,0.00014,19.35609]
[1778238459634,27.43,80249.4,0.0,0.19076,0.00014,19.35609]
[1778238459695,27.43,80249.4,0.0,0.19076,0.00014,19.35609]
[1778238460076,27.43,80249.39,0.0,0.19077,0.00014,19.35621]
[1778238460334,27.43,80249.39,0.0,0.19077,0.00014,19.35621]
[1778238460561,27.43,80249.39,0.0,0.19077,0.00014,19.35621]
[1778238460583,27.43,80247.4,0.0,0.19049,0.00014,19.33867]
[1778238461496,27.43,80247.4,0.0,0.19049,0.00014,19.33867]
[1778238461698,27.43,80247.4,0.0,0.19049,0.00014,19.33867]
[1778238461986,27.43,80243.53,0.0,0.18996,0.00014,19.30436]
[1778238463757,27.43,80239.44,0.0,0.18939,0.00014,19.26813]
[1778238463765,27.43,80239.44,0.0,0.18939,0.00014,19.26813]
[1778238463856,27.43,80235.63,0.0,0.18887,0.00014,19.23441]
[1778238464132,27.43,80235.63,0.0,0.18887,0.00014,19.23441]
[1778238465053,27.43,80232.65,0.0,0.18846,0.00014,19.20815]
[1778238465791,27.43,80232.65,0.0,0.18846,0.00014,19.20815]
[1778238465799,27.43,80232.65,0.0,0.18846,0.00014,19.20815]
[1778238469894,27.44,80235.94,0.0,0.18894,0.00014,19.23916]
[1778238469900,27.44,80235.94,0.0,0.18894,0.00014,19.23916]
[1778238469972,27.44,80236.69,0.0,0.18905,0.00014,19.24624]
[1778238471952,27.44,80237.32,0.0,0.18915,0.00014,19.25223]
[1778238472053,27.44,80236.42,0.0,0.18903,0.00014,19.24457]
[1778238477109,27.44,80238.97,0.0,0.18941,0.00014,19.26886]
[1778238482156,27.45,80234.96,0.0,0.18889,0.00014,19.23549]
[1778238482195,27.45,80234.96,0.0,0.18889,0.00014,19.23549]
[1778238482216,27.45,80234.96,0.0,0.18889,0.00014,19.23549]
[1778238482686,27.45,80234.96,0.0,0.1889,0.00014,19.23592]
[1778238484240,27.45,80235.38,0.0,0.18896,0.00014,19.24009]
[1778238485112,27.45,80235.11,0.0,0.18893,0.00014,19.2381]
[1778238490126,27.45,80235.82,0.0,0.18906,0.00014,19.24612]
[1778238490387,27.45,80236.23,0.0,0.18912,0.00014,19.25019]
[1778238490425,27.45,80236.23,0.0,0.18912,0.00014,19.25019]
[1778238490743,27.45,80236.23,0.0,0.18913,0.00014,19.2506]
[1778238492456,27.45,80236.0,0.0,0.1891,0.00014,19.24895]
[1778238492497,27.45,80236.0,0.0,0.1891,0.00014,19.24895]
[1778238492760,27.45,80237.5,0.0,0.18931,0.00014,19.26249]
[1778238494490,27.45,80237.77,0.0,0.18935,0.00014,19.26506]
[1778238494770,27.45,80240.38,0.0,0.18971,0.00014,19.28848]
[1778238499805,27.46,80242.36,0.0,0.19,0.00014,19.30677]
[1778238501547,27.46,80243.1,0.0,0.1901,0.00014,19.31337]
[1778238501819,27.46,80243.1,0.0,0.19011,0.00014,19.31362]
[1778238506855,27.46,80237.98,0.0,0.18943,0.00014,19.26984]
[1778238507446,27.46,80237.98,0.0,0.18943,0.00014,19.26984]
[1778238507862,27.46,80238.24,0.0,0.18947,0.00014,19.27254]
[1778238509038,27.46,80238.24,0.0,0.18947,0.00014,19.27254]
[1778238509153,27.46,80235.07,0.0,0.18903,0.00014,19.24466]
[1778238509798,27.46,80235.07,0.0,0.18903,0.00014,19.24466]
[1778238509880,27.46,80233.42,0.0,0.18881,0.00014,19.23013]
[1778238514913,27.47,80232.28,0.0,0.18865,0.00014,19.21777]
[1778238518751,27.47,80234.56,0.0,0.18899,0.00014,19.23931]
[1778238518849,27.47,80234.56,0.0,0.18899,0.00014,19.23931]
[1778238519034,27.47,80234.56,0.0,0.18899,0.00014,19.23931]
[1778238519143,27.47,80234.56,0.0,0.18899,0.00014,19.23931]
[1778238519155,27.47,80228.41,0.0,0.18814,0.00014,19.1848]
[1778238519955,27.47,80228.41,0.0,0.18814,0.00014,19.1848]
[1778238520044,27.47,80228.41,0.0,0.18814,0.00014,19.1848]
[1778238520127,27.47,80220.12,0.0,0.187,0.00014,19.11081]
[1778238521132,27.47,80208.38,0.0,0.18539,0.00014,19.00593]
[1778238523498,27.47,80205.28,0.0,0.18498,0.00014,18.97867]
[1778238523527,27.47,80205.28,0.0,0.18498,0.00014,18.97867]
[1778238523573,27.47,80205.28,0.0,0.18498,0.00014,18.97867]
[1778238523589,27.47,80205.28,0.0,0.18498,0.00014,18.97867]
[1778238523712,27.47,80205.28,0.0,0.18498,0.00014,18.97867]
[1778238525089,27.47,80204.8,0.0,0.18492,0.00014,18.97468]
[1778238526703,27.47,80200.56,0.0,0.18435,0.00014,18.93743]
[1778238527254,27.47,80201.49,0.0,0.18448,0.00014,18.94614]
[1778238527300,27.47,80201.49,0.0,0.18448,0.00014,18.94614]
[1778238527662,27.47,80201.49,0.0,0.18448,0.00014,18.94614]
[1778238527932,27.47,80201.49,0.0,0.18448,0.00014,18.94614]
[1778238528124,27.47,80209.73,0.0,0.18561,0.00014,19.02024]
[1778238531128,27.47,80200.4,0.0,0.18435,0.00014,18.9377]
[1778238531275,27.47,80200.4,0.0,0.18435,0.00014,18.9377]
[1778238532033,27.47,80200.4,0.0,0.18436,0.00014,18.93804]
[1778238532713,27.47,80200.4,0.0,0.18436,0.00014,18.93804]
[1778238538074,27.48,80196.94,0.0,0.18392,0.00014,18.9093]
[1778238543112,27.48,80195.5,0.0,0.18376,0.00014,18.89836]
[1778238548147,27.49,80196.61,0.0,0.18394,0.00014,18.91028]
[1778238553133,27.49,80195.48,0.0,0.18381,0.00014,18.90182]
[1778238553191,27.49,80197.9,0.0,0.18415,0.00014,18.92387]
[1778238558217,27.49,80205.19,0.0,0.18517,0.00014,18.99067]
[1778238564086,27.49,80204.16,0.0,0.18504,0.00014,18.98262]
[1778238564173,27.49,80204.16,0.0,0.18504,0.00014,18.98262]
[1778238564217,27.49,80203.58,0.0,0.18497,0.00014,18.97801]
[1778238565267,27.49,80203.58,0.0,0.18497,0.00014,18.97801]
[1778238571210,27.5,80196.04,0.0,0.18397,0.00014,18.9122]
[1778238575778,27.5,80193.78,0.0,0.18366,0.00014,18.88951]
[1778238576883,27.5,80195.17,0.0,0.18386,0.00014,18.90263]
[1778238577233,27.5,80195.17,0.0,0.18386,0.00014,18.90263]
[1778238576981,27.5,80194.46,0.0,0.18377,0.00014,18.8966]
[1778238577632,27.5,80194.46,0.0,0.18377,0.00014,18.8966]
[1778238579327,27.5,80207.42,0.0,0.18555,0.00014,19.01306]
[1778238585773,27.5,80204.36,0.0,0.18514,0.00014,18.98671]
[1778238588177,27.51,80196.65,0.0,0.1841,0.00014,18.91854]
[1778238588434,27.51,80192.9,0.0,0.1836,0.00014,18.88532]
[1778238593465,27.51,80191.78,0.0,0.18347,0.00014,18.87705]
[1778238594280,27.51,80191.78,0.0,0.18347,0.00014,18.87705]
[1778238594877,27.51,80191.78,0.0,0.18347,0.00014,18.87705]
[1778238595188,27.51,80190.67,0.0,0.18333,0.00014,18.86786]
[1778238596935,27.51,80190.66,0.0,0.18334,0.00014,18.86815]
[1778238596943,27.51,80190.66,0.0,0.18334,0.00014,18.86815]
[1778238596962,27.51,80190.66,0.0,0.18334,0.00014,18.86815]
[1778238597093,27.51,80191.65,0.0,0.18348,0.00014,18.87738]
[1778238597499,27.51,80191.65,0.0,0.18348,0.00014,18.87738]
[1778238598295,27.51,80196.39,0.0,0.18412,0.00014,18.91976]
[1778238598329,27.51,80196.39,0.0,0.18412,0.00014,18.91976]
[1778238598984,27.51,80196.39,0.0,0.18412,0.00014,18.91976]
[1778238599211,27.51,80196.39,0.0,0.18412,0.00014,18.91976]
[1778238599189,27.51,80200.25,0.0,0.18466,0.00014,18.95494]
[1778238599506,27.51,80200.25,0.0,0.18466,0.00014,18.95494]
[1778238601069,27.51,80200.25,0.0,0.18466,0.00014,18.95494]
[1778238601260,27.51,80206.81,0.0,0.18556,0.00014,19.01404]
[1778238605136,27.52,80201.45,0.0,0.18484,0.00014,18.96682]
[1778238605137,27.52,80201.45,0.0,0.18484,0.00014,18.96682]
[1778238605147,27.52,80201.45,0.0,0.18484,0.00014,18.96682]
[1778238606133,27.52,80205.29,0.0,0.18537,0.00014,19.00136]
[1778238606156,27.52,80205.29,0.0,0.18537,0.00014,19.00136]
[1778238606207,27.52,80206.61,0.0,0.18555,0.00014,19.01335]
[1778238606868,27.52,80206.61,0.0,0.18555,0.00014,19.01335]
[1778238608312,27.52,80209.52,0.0,0.18595,0.00014,19.03951]
[1778238609265,27.52,80207.14,0.0,0.18563,0.00014,19.01853]
[1778238613286,27.52,80201.63,0.0,0.18489,0.00014,18.97015]
[1778238613288,27.52,80201.63,0.0,0.18489,0.00014,18.97015]
[1778238613311,27.52,80201.63,0.0,0.18489,0.00014,18.97015]
[1778238614088,27.52,80201.63,0.0,0.18489,0.00014,18.97015]
[1778238614188,27.52,80202.24,0.0,0.18498,0.00014,18.97582]
[1778238614838,27.52,80202.24,0.0,0.18498,0.00014,18.97582]
[1778238615336,27.52,80206.73,0.0,0.1856,0.00014,19.01613]
[1778238615978,27.52,80206.73,0.0,0.1856,0.00014,19.01613]
[1778238615986,27.52,80206.73,0.0,0.1856,0.00014,19.01613]
[1778238616038,27.52,80206.73,0.0,0.1856,0.00014,19.01613]
[1778238616228,27.52,80208.13,0.0,0.18579,0.00014,19.0288]
[1778238617376,27.52,80208.13,0.0,0.18579,0.00014,19.0288]
[1778238618055,27.52,80211.5,0.0,0.18626,0.00014,19.05915]
[1778238624039,27.52,80216.72,0.0,0.18698,0.00014,19.10603]
[1778238625568,27.52,80217.35,0.0,0.18707,0.00014,19.11186]
[1778238626292,27.52,80218.53,0.0,0.18723,0.00014,19.12251]
[1778238627627,27.52,80218.91,0.0,0.18728,0.00014,19.12596]
[1778238627654,27.52,80218.91,0.0,0.18728,0.00014,19.12596]
[1778238627703,27.52,80218.91,0.0,0.18728,0.00014,19.12603]
[1778238629663,27.52,80219.64,0.0,0.18739,0.00014,19.1326]
[1778238630298,27.52,80218.9,0.0,0.18729,0.00014,19.12606]
[1778238631698,27.52,80219.32,0.0,0.18731,0.00014,19.12569]
[1778238631730,27.52,80219.32,0.0,0.18731,0.00014,19.12569]
[1778238631836,27.52,80219.92,0.0,0.1874,0.00014,19.1311]
[1778238633732,27.52,80219.92,0.0,0.1874,0.00014,19.13117]
[1778238634195,27.52,80220.54,0.0,0.18749,0.00014,19.13676]
[1778238635780,27.52,80220.71,0.0,0.18751,0.00014,19.13834]
[1778238635815,27.52,80220.71,0.0,0.18751,0.00014,19.13834]
[1778238635878,27.52,80220.3,0.0,0.18745,0.00014,19.13475]
[1778238637814,27.52,80220.3,0.0,0.18745,0.00014,19.13475]
[1778238638301,27.52,80221.26,0.0,0.18759,0.00014,19.14345]
[1778238638844,27.52,80221.26,0.0,0.18759,0.00014,19.14345]
[1778238638864,27.52,80221.26,0.0,0.18759,0.00014,19.14345]
[1778238639878,27.52,80221.84,0.0,0.18767,0.00014,19.14869]
[1778238639955,27.52,80224.73,0.0,0.18807,0.00014,19.17456]
[1778238643298,27.52,80225.87,0.0,0.18823,0.00014,19.18488]
[1778238643836,27.52,80226.06,0.0,0.18826,0.00014,19.18664]
[1778238644301,27.52,80224.31,0.0,0.18802,0.00014,19.17111]
[1778238646025,27.52,80217.38,0.0,0.18706,0.00014,19.10941]
[1778238646042,27.52,80217.38,0.0,0.18706,0.00014,19.10941]
[1778238646130,27.52,80211.37,0.0,0.18624,0.00014,19.0559]
[1778238647583,27.52,80211.27,0.0,0.18623,0.00014,19.05517]
[1778238647591,27.52,80211.27,0.0,0.18623,0.00014,19.05517]
[1778238648222,27.52,80212.25,0.0,0.18637,0.00014,19.06409]
[1778238650086,27.52,80212.13,0.0,0.18635,0.00014,19.06318]
[1778238650093,27.52,80212.13,0.0,0.18635,0.00014,19.06318]
[1778238650135,27.53,80211.53,0.0,0.18627,0.00014,19.05799]
[1778238651308,27.53,80211.53,0.0,0.18627,0.00014,19.05799]
[1778238651355,27.53,80211.53,0.0,0.18628,0.00014,19.05816]
[1778238652140,27.53,80211.53,0.0,0.18628,0.00014,19.05816]
[1778238652195,27.53,80211.53,0.0,0.18628,0.00014,19.05816]
[1778238652237,27.53,80212.41,0.0,0.1864,0.00014,19.06618]
[1778238654179,27.53,80212.41,0.0,0.1864,0.00014,19.06635]
[1778238654184,27.53,80212.41,0.0,0.1864,0.00014,19.06635]
[1778238654240,27.53,80212.41,0.0,0.1864,0.00014,19.06635]
[1778238654292,27.53,80212.39,0.0,0.1864,0.00014,19.06635]
[1778238655429,27.53,80212.39,0.0,0.18641,0.00014,19.06652]
[1778238655444,27.53,80212.39,0.0,0.18641,0.00014,19.06652]
[1778238656315,27.53,80213.47,0.0,0.18656,0.00014,19.07631]
[1778238657611,27.53,80214.56,0.0,0.18671,0.00014,19.08619]
[1778238658309,27.53,80216.29,0.0,0.18695,0.00014,19.10177]
[1778238658487,27.53,80216.29,0.0,0.18695,0.00014,19.10177]
[1778238659252,27.53,80215.87,0.0,0.18689,0.00014,19.09815]
[1778238660320,27.53,80215.87,0.0,0.18689,0.00014,19.09815]
[1778238660325,27.53,80215.87,0.0,0.18689,0.00014,19.09815]
[1778238660341,27.53,80213.66,0.0,0.18659,0.00014,19.07866]
[1778238660935,27.53,80213.66,0.0,0.1866,0.00014,19.07891]
[1778238662383,27.53,80213.69,0.0,0.1866,0.00014,19.07933]
[1778238663028,27.53,80213.69,0.0,0.1866,0.00014,19.07933]
[1778238663062,27.53,80213.69,0.0,0.1866,0.00014,19.07933]
[1778238664341,27.53,80215.32,0.0,0.18683,0.00014,19.09423]
[1778238664427,27.53,80215.32,0.0,0.18683,0.00014,19.09423]
[1778238664432,27.53,80215.32,0.0,0.18683,0.00014,19.09423]
[1778238664455,27.53,80215.32,0.0,0.18683,0.00014,19.09423]
[1778238664795,27.53,80215.32,0.0,0.18683,0.00014,19.09423]
[1778238666478,27.53,80216.29,0.0,0.18697,0.00014,19.10313]
[1778238667292,27.53,80216.7,0.0,0.18703,0.00014,19.1069]
[1778238668511,27.53,80215.79,0.0,0.1869,0.00014,19.09891]
[1778238668520,27.53,80215.79,0.0,0.1869,0.00014,19.09891]
[1778238668550,27.53,80215.79,0.0,0.1869,0.00014,19.09891]
[1778238669267,27.53,80213.57,0.0,0.1866,0.00014,19.07924]
[1778238672467,27.53,80213.19,0.0,0.18656,0.00014,19.0763]
[1778238674690,27.53,80209.28,0.0,0.18603,0.00014,19.04177]
[1778238674700,27.53,80209.28,0.0,0.18603,0.00014,19.04177]
[1778238675786,27.53,80209.28,0.0,0.18603,0.00014,19.04197]
[1778238676749,27.53,80208.32,0.0,0.1859,0.00014,19.03362]
[1778238677263,27.53,80205.75,0.0,0.18555,0.00014,19.0109]
[1778238679918,27.53,80206.31,0.0,0.18564,0.00014,19.01637]
[1778238680858,27.53,80206.63,0.0,0.18569,0.00014,19.01946]
[1778238680860,27.53,80206.63,0.0,0.18569,0.00014,19.01946]
[1778238680942,27.53,80206.63,0.0,0.18569,0.00014,19.01946]
[1778238681074,27.53,80207.82,0.0,0.18585,0.00014,19.0303]
[1778238682897,27.53,80207.87,0.0,0.18586,0.00014,19.03097]
[1778238682968,27.53,80207.87,0.0,0.18586,0.00014,19.03097]
[1778238683088,27.54,80205.86,0.0,0.18559,0.00014,19.01326]
[1778238684924,27.54,80206.09,0.0,0.18563,0.00014,19.01556]
[1778238685353,27.54,80206.94,0.0,0.18575,0.00014,19.02338]
[1778238686979,27.54,80206.94,0.0,0.18575,0.00014,19.0236]
[1778238687008,27.54,80206.94,0.0,0.18575,0.00014,19.0236]
[1778238687116,27.54,80206.94,0.0,0.18575,0.00014,19.02382]
[1778238689043,27.54,80205.99,0.0,0.18563,0.00014,19.01556]
[1778238689086,27.54,80205.99,0.0,0.18563,0.00014,19.01556]
[1778238689130,27.54,80205.44,0.0,0.18555,0.00014,19.01088]
[1778238691097,27.54,80205.44,0.0,0.18555,0.00014,19.01088]
[1778238691314,27.54,80205.38,0.0,0.18552,0.00014,19.00659]
[1778238693152,27.54,80204.93,0.0,0.18547,0.00014,19.0028]
[1778238693166,27.54,80204.93,0.0,0.18547,0.00014,19.0028]
[1778238695199,27.54,80204.12,0.0,0.18536,0.00014,18.99602]
[1778238695221,27.54,80204.12,0.0,0.18536,0.00014,18.99602]
[1778238695300,27.54,80204.02,0.0,0.18535,0.00014,18.99536]
[1778238697244,27.54,80204.02,0.0,0.18536,0.00014,18.99559]
[1778238697283,27.54,80204.02,0.0,0.18536,0.00014,18.99559]
[1778238697249,27.54,80203.75,0.0,0.18532,0.00014,18.99341]
[1778238699313,27.54,80203.75,0.0,0.18533,0.00014,18.99364]
[1778238699343,27.54,80202.49,0.0,0.18516,0.00014,18.98263]
[1778238701341,27.54,80202.5,0.0,0.18516,0.00014,18.98296]
[1778238701396,27.54,80202.5,0.0,0.18517,0.00014,18.98321]
[1778238701381,27.54,80202.5,0.0,0.18517,0.00014,18.98321]
[1778238703369,27.54,80202.5,0.0,0.18517,0.00014,18.98321]
[1778238703398,27.54,80202.5,0.0,0.18517,0.00014,18.9837]
[1778238704240,27.54,80202.5,0.0,0.18518,0.00014,18.98394]
[1778238705068,27.54,80202.5,0.0,0.18518,0.00014,18.98394]
[1778238705316,27.54,80199.88,0.0,0.18482,0.00014,18.96081]
[1778238707847,27.55,80198.76,0.0,0.18468,0.00014,18.95133]
[1778238707864,27.55,80198.76,0.0,0.18468,0.00014,18.95133]
[1778238711576,27.55,80204.67,0.0,0.1855,0.00014,19.00507]
[1778238711585,27.55,80204.67,0.0,0.1855,0.00014,19.00507]
[1778238713640,27.55,80204.37,0.0,0.18547,0.00014,19.00281]
[1778238713654,27.55,80204.37,0.0,0.18547,0.00014,19.00281]
[1778238715660,27.55,80204.19,0.0,0.18545,0.00014,19.00162]
[1778238715662,27.55,80204.19,0.0,0.18545,0.00014,19.00162]
[1778238715685,27.55,80204.19,0.0,0.18545,0.00014,19.00162]
[1778238716326,27.55,80203.31,0.0,0.18533,0.00014,18.99398]
[1778238717703,27.55,80204.07,0.0,0.18544,0.00014,19.00098]
[1778238717775,27.55,80204.07,0.0,0.18544,0.00014,19.00098]
[1778238718340,27.55,80204.07,0.0,0.18544,0.00014,19.0012]
[1778238719745,27.55,80201.23,0.0,0.18506,0.00014,18.97607]
[1778238720386,27.55,80199.98,0.0,0.18489,0.00014,18.96516]
[1778238721784,27.55,80199.98,0.0,0.1849,0.00014,18.96541]
[1778238721792,27.55,80199.98,0.0,0.1849,0.00014,18.96541]
[1778238722368,27.55,80200.0,0.0,0.1849,0.00014,18.96584]
[1778238723815,27.55,80200.04,0.0,0.18491,0.00014,18.96646]
[1778238723931,27.55,80200.04,0.0,0.18491,0.00014,18.96646]
[1778238723963,27.55,80200.04,0.0,0.18491,0.00014,18.96646]
[1778238724051,27.55,80200.04,0.0,0.18491,0.00014,18.96646]
[1778238724384,27.55,80200.18,0.0,0.18494,0.00014,18.96796]
[1778238726396,27.55,80211.16,0.0,0.18644,0.00014,19.06632]
[1778238727482,27.55,80211.4,0.0,0.18648,0.00014,19.06859]
[1778238731165,27.55,80212.77,0.0,0.18667,0.00014,19.08117]
[1778238732862,27.55,80213.14,0.0,0.18673,0.00014,19.08467]
[1778238732934,27.55,80214.38,0.0,0.1869,0.00014,19.09582]
[1778238733870,27.55,80214.38,0.0,0.1869,0.00014,19.09582]
[1778238734125,27.55,80214.38,0.0,0.1869,0.00014,19.09582]
[1778238734289,27.55,80214.38,0.0,0.1869,0.00014,19.09582]
[1778238734390,27.55,80214.2,0.0,0.18687,0.00014,19.0943]
[1778238735461,27.56,80224.36,0.0,0.18827,0.00014,19.18501]
[1778238738195,27.56,80229.21,0.0,0.18895,0.00014,19.22838]
[1778238738207,27.56,80229.21,0.0,0.18895,0.00014,19.22838]
[1778238738245,27.56,80229.13,0.0,0.18894,0.00014,19.22774]
[1778238738826,27.56,80229.13,0.0,0.18894,0.00014,19.22774]
[1778238738842,27.56,80229.13,0.0,0.18894,0.00014,19.22774]
[1778238738853,27.56,80229.13,0.0,0.18894,0.00014,19.22774]
[1778238738874,27.56,80229.13,0.0,0.18894,0.00014,19.22774]
[1778238738880,27.56,80229.13,0.0,0.18894,0.00014,19.22774]
[1778238739336,27.56,80229.97,0.0,0.18905,0.00014,19.23528]
[1778238739525,27.56,80229.97,0.0,0.18905,0.00014,19.23528]
[1778238739540,27.56,80229.4,0.0,0.18897,0.00014,19.23021]
[1778238742279,27.56,80229.4,0.0,0.18898,0.00014,19.23028]
[1778238742294,27.56,80229.4,0.0,0.18898,0.00014,19.23028]
[1778238742354,27.56,80223.85,0.0,0.18821,0.00014,19.18105]
[1778238744335,27.56,80223.77,0.0,0.1882,0.00014,19.18047]
[1778238744427,27.56,80223.85,0.0,0.18822,0.00014,19.1813]
[1778238748402,27.56,80224.38,0.0,0.1883,0.00014,19.18634]
[1778238748432,27.56,80224.38,0.0,0.1883,0.00014,19.18634]
[1778238748442,27.56,80225.4,0.0,0.18844,0.00014,19.19551]
[1778238753585,27.56,80224.9,0.0,0.18835,0.00014,19.18728]
[1778238758624,27.56,80223.47,0.0,0.18815,0.00014,19.1746]
[1778238763659,27.56,80223.82,0.0,0.1882,0.00014,19.17777]
[1778238768790,27.56,80224.23,0.0,0.18825,0.00014,19.18145]
[1778238772975,27.56,80224.07,0.0,0.18823,0.00014,19.18014]
[1778238773394,27.56,80224.07,0.0,0.18824,0.00014,19.1802]
[1778238775023,27.56,80223.8,0.0,0.1882,0.00014,19.17785]
[1778238775028,27.56,80223.8,0.0,0.1882,0.00014,19.17785]
[1778238775096,27.56,80223.8,0.0,0.1882,0.00014,19.1779]
[1778238777075,27.56,80223.8,0.0,0.1882,0.00014,19.1779]
[1778238777390,27.56,80223.63,0.0,0.18818,0.00014,19.1765]
[1778238779115,27.56,80223.61,0.0,0.18818,0.00014,19.17638]
[1778238779118,27.56,80223.61,0.0,0.18818,0.00014,19.17638]
[1778238779126,27.56,80223.61,0.0,0.18818,0.00014,19.17638]
[1778238781158,27.56,80223.01,0.0,0.1881,0.00014,19.17115]
[1778238781176,27.56,80223.01,0.0,0.1881,0.00014,19.17115]
[1778238786236,27.56,80223.01,0.0,0.1881,0.00014,19.17145]
[1778238787291,27.56,80223.01,0.0,0.1881,0.00014,19.17151]
[1778238787301,27.56,80223.01,0.0,0.1881,0.00014,19.17151]
[1778238792327,27.56,80222.81,0.0,0.18808,0.00014,19.17005]
[1778238793427,27.56,80222.81,0.0,0.18808,0.00014,19.17011]
[1778238793432,27.56,80222.81,0.0,0.18808,0.00014,19.17011]
[1778238793440,27.56,80222.81,0.0,0.18808,0.00014,19.17011]
[1778238795473,27.56,80222.81,0.0,0.18808,0.00014,19.17024]
[1778238795474,27.56,80222.81,0.0,0.18808,0.00014,19.17024]
[1778238795484,27.56,80222.81,0.0,0.18808,0.00014,19.17024]
[1778238797529,27.56,80220.95,0.0,0.18783,0.00014,19.15389]
[1778238797537,27.56,80220.95,0.0,0.18783,0.00014,19.15389]
[1778238801027,27.56,80219.77,0.0,0.18767,0.00014,19.14367]
[1778238801476,27.56,80219.97,0.0,0.1877,0.00014,19.14554]
[1778238801629,27.56,80219.97,0.0,0.1877,0.00014,19.14554]
[1778238801651,27.56,80219.97,0.0,0.1877,0.00014,19.14554]
[1778238801924,27.56,80219.97,0.0,0.1877,0.00014,19.14563]
[1778238803676,27.56,80220.28,0.0,0.18775,0.00014,19.14848]
[1778238804427,27.56,80220.22,0.0,0.18774,0.00014,19.14805]
[1778238805736,27.56,80220.62,0.0,0.1878,0.00014,19.1517]
[1778238805743,27.56,80220.62,0.0,0.1878,0.00014,19.1517]
[1778238809802,27.56,80222.17,0.0,0.18801,0.00014,19.16577]
[1778238809804,27.56,80222.17,0.0,0.18801,0.00014,19.16577]
[1778238809810,27.56,80222.17,0.0,0.18801,0.00014,19.16577]
[1778238811863,27.56,80220.46,0.0,0.18775,0.00014,19.1465]
[1778238811868,27.56,80220.46,0.0,0.18775,0.00014,19.1465]
[1778238813899,27.56,80220.22,0.0,0.18772,0.00014,19.14454]
[1778238813905,27.56,80220.22,0.0,0.18772,0.00014,19.14454]
[1778238813914,27.56,80220.22,0.0,0.18772,0.00014,19.14454]
[1778238814009,27.56,80220.22,0.0,0.18772,0.00014,19.14463]
[1778238815235,27.56,80220.22,0.0,0.18772,0.00014,19.14463]
[1778238815924,27.56,80220.75,0.0,0.1878,0.00014,19.14943]
[1778238816243,27.56,80220.68,0.0,0.18779,0.00014,19.1489]
[1778238822065,27.56,80221.3,0.0,0.18788,0.00014,19.15489]
[1778238827100,27.57,80220.64,0.0,0.1878,0.00014,19.14943]
[1778238832158,27.57,80219.65,0.0,0.18767,0.00014,19.14103]
[1778238837169,27.57,80215.18,0.0,0.18706,0.00014,19.10189]
[1778238840610,27.57,80211.98,0.0,0.18663,0.00014,19.07368]
[1778238842502,27.57,80211.77,0.0,0.1866,0.00014,19.07189]
[1778238848230,27.57,80211.49,0.0,0.18657,0.00014,19.06996]
[1778238848631,27.57,80211.19,0.0,0.18653,0.00014,19.06739]
[1778238852564,27.57,80207.17,0.0,0.18599,0.00014,19.032]
[1778238852748,27.57,80207.17,0.0,0.18599,0.00014,19.032]
[1778238859323,27.57,80204.76,0.0,0.18568,0.00014,19.01178]
[1778238863396,27.57,80203.86,0.0,0.18557,0.00014,19.00443]
[1778238869393,27.58,80203.68,0.0,0.18557,0.00014,19.00445]
[1778238874430,27.58,80201.63,0.0,0.18528,0.00014,18.9833]
[1778238874802,27.58,80201.63,0.0,0.18528,0.00014,18.9833]
[1778238875356,27.58,80201.63,0.0,0.18528,0.00014,18.9833]
[1778238877741,27.58,80206.56,0.0,0.18596,0.00014,19.02796]
[1778238878479,27.58,80215.76,0.0,0.18723,0.00014,19.11007]
[1778238881557,27.58,80223.56,0.0,0.18831,0.00014,19.18011]
[1778238881568,27.58,80223.56,0.0,0.18831,0.00014,19.18011]
[1778238881574,27.58,80223.56,0.0,0.18831,0.00014,19.18042]
[1778238883658,27.58,80223.87,0.0,0.18837,0.00014,19.18377]
[1778238883678,27.58,80223.87,0.0,0.18837,0.00014,19.18377]
[1778238884503,27.58,80223.6,0.0,0.18833,0.00014,19.18167]
[1778238885680,27.58,80223.77,0.0,0.18836,0.00014,19.18348]
[1778238886135,27.58,80223.77,0.0,0.18836,0.00014,19.18348]
[1778238886529,27.58,80224.15,0.0,0.18842,0.00014,19.18716]
[1778238887701,27.59,80224.45,0.0,0.18847,0.00014,19.19012]
[1778238887745,27.59,80224.45,0.0,0.18847,0.00014,19.19012]
[1778238888531,27.59,80222.46,0.0,0.1882,0.00014,19.17273]
[1778238889134,27.59,80222.46,0.0,0.1882,0.00014,19.17273]
[1778238889151,27.59,80222.46,0.0,0.1882,0.00014,19.17273]
[1778238889543,27.59,80217.13,0.0,0.18747,0.00014,19.12565]
[1778238893830,27.59,80216.79,0.0,0.18745,0.00014,19.12413]
[1778238893843,27.59,80216.79,0.0,0.18745,0.00014,19.12413]
[1778238897908,27.59,80218.74,0.0,0.18774,0.00014,19.14298]
[1778238897914,27.59,80218.74,0.0,0.18774,0.00014,19.14298]
[1778238897931,27.59,80218.74,0.0,0.18774,0.00014,19.14298]
[1778238898602,27.59,80220.29,0.0,0.18796,0.00014,19.15712]
[1778238899960,27.59,80221.92,0.0,0.18819,0.00014,19.17195]
[1778238900584,27.59,80222.58,0.0,0.18828,0.00014,19.17814]
[1778238905605,27.6,80222.56,0.0,0.1883,0.00014,19.17924]
[1778238906093,27.6,80223.16,0.0,0.18839,0.00014,19.18489]
[1778238906099,27.6,80223.16,0.0,0.18839,0.00014,19.18489]
[1778238906125,27.6,80223.16,0.0,0.18839,0.00014,19.18489]
[1778238906167,27.6,80221.79,0.0,0.1882,0.00014,19.17303]
[1778238908143,27.6,80221.79,0.0,0.1882,0.00014,19.17303]
[1778238908574,27.6,80221.24,0.0,0.18814,0.00014,19.1688]
[1778238913581,27.6,80222.98,0.0,0.1884,0.00014,19.18556]
[1778238918394,27.6,80216.77,0.0,0.18757,0.00014,19.13207]
[1778238918397,27.6,80216.77,0.0,0.18757,0.00014,19.13207]
[1778238921210,27.61,80215.72,0.0,0.18745,0.00014,19.12388]
[1778238922145,27.61,80212.63,0.0,0.18703,0.00014,19.09678]
[1778238922714,27.61,80212.81,0.0,0.18706,0.00014,19.09879]
[1778238924527,27.61,80211.06,0.0,0.18683,0.00014,19.08363]
[1778238924536,27.61,80211.06,0.0,0.18683,0.00014,19.08363]
[1778238924538,27.61,80211.06,0.0,0.18683,0.00014,19.08363]
[1778238924587,27.61,80211.06,0.0,0.18683,0.00014,19.08363]
[1778238924597,27.61,80210.02,0.0,0.18669,0.00014,19.07479]
[1778238926272,27.61,80210.02,0.0,0.18669,0.00014,19.07479]
[1778238926582,27.61,80210.02,0.0,0.18669,0.00014,19.07479]
[1778238926999,27.61,80209.5,0.0,0.18664,0.00014,19.07142]
[1778238929207,27.61,80209.5,0.0,0.18664,0.00014,19.07142]
[1778238929420,27.61,80209.5,0.0,0.18664,0.00014,19.07142]
[1778238929510,27.61,80209.5,0.0,0.18664,0.00014,19.07142]
[1778238929565,27.61,80210.17,0.0,0.18674,0.00014,19.07819]
[1778238929781,27.61,80210.17,0.0,0.18674,0.00014,19.07819]
[1778238929852,27.61,80210.17,0.0,0.18674,0.00014,19.07819]
[1778238930114,27.61,80210.17,0.0,0.18674,0.00014,19.07819]
[1778238930205,27.61,80210.17,0.0,0.18674,0.00014,19.07819]
[1778238930216,27.61,80205.07,0.0,0.18605,0.00014,19.03323]
[1778238931470,27.61,80205.07,0.0,0.18605,0.00014,19.03323]
[1778238931545,27.61,80201.68,0.0,0.18556,0.00014,18.99902]
[1778238936645,27.61,80202.82,0.0,0.18573,0.00014,19.00986]
[1778238937471,27.61,80202.58,0.0,0.1857,0.00014,19.00789]
[1778238938341,27.61,80199.93,0.0,0.18534,0.00014,18.98447]
[1778238938602,27.61,80199.93,0.0,0.18534,0.00014,18.98447]
[1778238938442,27.62,80198.2,0.0,0.18511,0.00014,18.96926]
[1778238939170,27.62,80198.2,0.0,0.18511,0.00014,18.96926]
[1778238939321,27.62,80198.2,0.0,0.18511,0.00014,18.96926]
[1778238940989,27.62,80198.61,0.0,0.18517,0.00014,18.97311]
[1778238942540,27.62,80192.51,0.0,0.18434,0.00014,18.91925]
[1778238942993,27.62,80189.94,0.0,0.184,0.00014,18.89663]
[1778238946641,27.62,80197.18,0.0,0.18499,0.00014,18.96165]
[1778238947105,27.62,80197.01,0.0,0.18498,0.00014,18.96059]
[1778238952980,27.62,80195.02,0.0,0.18473,0.00014,18.94442]
[1778238958166,27.62,80196.54,0.0,0.18496,0.00014,18.95926]
[1778238958241,27.62,80196.54,0.0,0.18496,0.00014,18.95926]
[1778238958637,27.62,80196.54,0.0,0.18496,0.00014,18.95926]
[1778238959431,27.62,80191.19,0.0,0.18424,0.00014,18.91194]
[1778238959603,27.62,80198.39,0.0,0.18522,0.00014,18.97634]
[1778238963307,27.63,80202.74,0.0,0.18582,0.00014,19.01563]
[1778238963308,27.63,80202.61,0.0,0.18581,0.00014,19.01466]
[1778238968431,27.63,80202.03,0.0,0.18574,0.00014,19.01029]
[1778238972182,27.63,80201.49,0.0,0.18568,0.00014,19.00667]
[1778238972644,27.63,80201.58,0.0,0.1857,0.00014,19.00787]
[1778238975294,27.63,80202.88,0.0,0.18589,0.00014,19.0202]
[1778238975395,27.63,80202.8,0.0,0.18589,0.00014,19.01986]
[1778238981175,27.63,80202.17,0.0,0.18582,0.00014,19.0155]
[1778238986211,27.64,80201.64,0.0,0.18576,0.00014,19.01177]
[1778238991245,27.64,80199.9,0.0,0.18551,0.00014,18.99301]
[1778238996280,27.64,80200.76,0.0,0.18564,0.00014,19.00159]
[1778238997355,27.64,80200.76,0.0,0.18564,0.00014,19.00159]
[1778238997601,27.64,80200.07,0.0,0.18555,0.00014,18.99565]
[1778238998248,27.64,80200.07,0.0,0.18555,0.00014,18.99565]
[1778238998311,27.64,80200.07,0.0,0.18556,0.00014,18.99585]
[1778239002276,27.64,80200.14,0.0,0.18557,0.00014,18.99707]
[1778239002376,27.64,80199.8,0.0,0.18553,0.00014,18.99425]
[1778239005182,27.64,80200.05,0.0,0.18557,0.00014,18.99689]
[1778239005344,27.64,80199.38,0.0,0.18548,0.00014,18.99115]
[1778239005874,27.64,80199.38,0.0,0.18548,0.00014,18.99115]
[1778239006706,27.64,80199.38,0.0,0.18548,0.00014,18.99115]
[1778239006351,27.64,80199.33,0.0,0.18548,0.00014,18.99092]
[1778239007358,27.64,80200.04,0.0,0.18558,0.00014,18.99744]
[1778239010393,27.64,80199.71,0.0,0.18554,0.00014,18.99494]
[1778239010483,27.64,80199.51,0.0,0.18552,0.00014,18.99338]
[1778239013466,27.65,80199.51,0.0,0.18552,0.00014,18.9936]
[1778239013551,27.65,80199.48,0.0,0.18552,0.00014,18.99377]
[1778239017039,27.65,80199.51,0.0,0.18554,0.00014,18.99471]
[1778239018823,27.65,80197.32,0.0,0.18525,0.00014,18.97569]
[1778239020741,27.65,80195.58,0.0,0.18502,0.00014,18.96075]
[1778239020890,27.65,80195.58,0.0,0.18502,0.00014,18.96075]
[1778239020906,27.65,80195.58,0.0,0.18502,0.00014,18.96075]
[1778239020921,27.65,80195.58,0.0,0.18502,0.00014,18.96075]
[1778239020932,27.65,80195.58,0.0,0.18502,0.00014,18.96075]
[1778239026545,27.65,80194.01,0.0,0.18483,0.00014,18.94823]
[1778239027453,27.65,80195.73,0.0,0.18507,0.00014,18.96379]
[1778239027484,27.65,80195.73,0.0,0.18507,0.00014,18.96379]
[1778239030187,27.65,80195.91,0.0,0.1851,0.00014,18.96613]
[1778239035213,27.65,80199.66,0.0,0.18563,0.00014,19.0005]
[1778239037239,27.66,80199.57,0.0,0.18562,0.00014,19.00006]
[1778239038177,27.66,80199.14,0.0,0.18557,0.00014,18.99641]
[1778239038206,27.66,80199.14,0.0,0.18557,0.00014,18.99641]
[1778239038212,27.66,80199.14,0.0,0.18557,0.00014,18.99641]
[1778239041266,27.66,80195.44,0.0,0.18507,0.00014,18.9641]
[1778239041294,27.66,80195.44,0.0,0.18507,0.00014,18.9641]
[1778239041358,27.66,80195.44,0.0,0.18507,0.00014,18.9641]
[1778239041666,27.66,80191.15,0.0,0.18449,0.00014,18.92617]
[1778239042084,27.66,80191.15,0.0,0.18449,0.00014,18.92617]
[1778239047086,27.66,80188.14,0.0,0.18411,0.00014,18.90064]
[1778239049530,27.66,80187.32,0.0,0.184,0.00014,18.89385]
[1778239049533,27.66,80187.32,0.0,0.184,0.00014,18.89385]
[1778239049567,27.66,80187.32,0.0,0.184,0.00014,18.89385]
[1778239049668,27.66,80186.86,0.0,0.18394,0.00014,18.89001]
[1778239051565,27.66,80186.86,0.0,0.18395,0.00014,18.89026]
[1778239051746,27.66,80187.37,0.0,0.18399,0.00014,18.89084]
[1778239055653,27.66,80186.26,0.0,0.18385,0.00014,18.88169]
[1778239055674,27.66,80186.26,0.0,0.18385,0.00014,18.88169]
[1778239055747,27.66,80187.44,0.0,0.18402,0.00014,18.89243]
[1778239057696,27.66,80187.44,0.0,0.18402,0.00014,18.89266]
[1778239057710,27.66,80186.52,0.0,0.1839,0.00014,18.8847]
[1778239059414,27.66,80186.65,0.0,0.18392,0.00014,18.88608]
[1778239059743,27.66,80186.65,0.0,0.18392,0.00014,18.88608]
[1778239059747,27.66,80186.65,0.0,0.18392,0.00014,18.88608]
[1778239059759,27.66,80186.65,0.0,0.18392,0.00014,18.88608]
[1778239060323,27.66,80186.48,0.0,0.1839,0.00014,18.88479]
[1778239061812,27.67,80189.79,0.0,0.18435,0.00014,18.91462]
[1778239061815,27.67,80189.79,0.0,0.18435,0.00014,18.91462]
[1778239061864,27.67,80189.79,0.0,0.18435,0.00014,18.91462]
[1778239062743,27.67,80190.16,0.0,0.18441,0.00014,18.91807]
[1778239063159,27.67,80190.16,0.0,0.18441,0.00014,18.91807]
[1778239063855,27.67,80190.46,0.0,0.18445,0.00014,18.92089]
[1778239064758,27.67,80190.03,0.0,0.18439,0.00014,18.91722]
[1778239065898,27.67,80189.71,0.0,0.18435,0.00014,18.91452]
[1778239065907,27.67,80189.71,0.0,0.18435,0.00014,18.91452]
[1778239065937,27.67,80189.71,0.0,0.18435,0.00014,18.91452]
[1778239066771,27.67,80189.71,0.0,0.18436,0.00014,18.91466]
[1778239067939,27.67,80189.71,0.0,0.18436,0.00014,18.91466]
[1778239068725,27.67,80188.85,0.0,0.18424,0.00014,18.9073]
[1778239069976,27.67,80188.85,0.0,0.18425,0.00014,18.90744]
[1778239069981,27.67,80188.85,0.0,0.18425,0.00014,18.90744]
[1778239070008,27.67,80188.85,0.0,0.18425,0.00014,18.90744]
[1778239070052,27.67,80187.25,0.0,0.18403,0.00014,18.89322]
[1778239072022,27.67,80187.25,0.0,0.18403,0.00014,18.89336]
[1778239072731,27.67,80187.46,0.0,0.18406,0.00014,18.89551]
[1778239077781,27.67,80182.79,0.0,0.18344,0.00014,18.85464]
[1778239080198,27.67,80182.53,0.0,0.18341,0.00014,18.85284]
[1778239080205,27.67,80182.53,0.0,0.18341,0.00014,18.85284]
[1778239080227,27.67,80182.53,0.0,0.18341,0.00014,18.85284]
[1778239080328,27.67,80182.11,0.0,0.18336,0.00014,18.84927]
[1778239080942,27.67,80182.11,0.0,0.18336,0.00014,18.84927]
[1778239081522,27.67,80182.11,0.0,0.18336,0.00014,18.84927]
[1778239082251,27.67,80180.63,0.0,0.18316,0.00014,18.83627]
[1778239082772,27.67,80179.74,0.0,0.18305,0.00013,18.82854]
[1778239084323,27.67,80181.07,0.0,0.18323,0.00014,18.84056]
[1778239084325,27.67,80181.07,0.0,0.18323,0.00014,18.84056]
[1778239084333,27.67,80181.07,0.0,0.18323,0.00014,18.84056]
[1778239084475,27.67,80181.07,0.0,0.18323,0.00014,18.84056]
[1778239086356,27.67,80181.55,0.0,0.1833,0.00014,18.84517]
[1778239088397,27.67,80181.86,0.0,0.18335,0.00014,18.84826]
[1778239088429,27.67,80181.86,0.0,0.18335,0.00014,18.84826]
[1778239088498,27.67,80181.56,0.0,0.18331,0.00014,18.84575]
[1778239090086,27.67,80181.56,0.0,0.18331,0.00014,18.84575]
[1778239090207,27.67,80181.56,0.0,0.18331,0.00014,18.84575]
[1778239090440,27.67,80181.56,0.0,0.18331,0.00014,18.84575]
[1778239090769,27.67,80181.93,0.0,0.18336,0.00014,18.84935]
[1778239092840,27.67,80183.18,0.0,0.18354,0.00014,18.86075]
[1778239094417,27.67,80183.18,0.0,0.18354,0.00014,18.86088]
[1778239094427,27.67,80183.18,0.0,0.18354,0.00014,18.86088]
[1778239094457,27.67,80183.18,0.0,0.18354,0.00014,18.86088]
[1778239094532,27.67,80183.18,0.0,0.18354,0.00014,18.86088]
[1778239095830,27.67,80186.46,0.0,0.18399,0.00014,18.8903]
[1778239096727,27.68,80189.42,0.0,0.18439,0.00014,18.9167]
[1778239098605,27.68,80190.62,0.0,0.18455,0.00014,18.92741]
[1778239098636,27.68,80190.62,0.0,0.18455,0.00014,18.92741]
[1778239098707,27.68,80190.75,0.0,0.18457,0.00014,18.92861]
[1778239099666,27.68,80190.75,0.0,0.18457,0.00014,18.92861]
[1778239099676,27.68,80190.75,0.0,0.18457,0.00014,18.92861]
[1778239099757,27.68,80191.09,0.0,0.18462,0.00014,18.93168]
[1778239100667,27.68,80191.09,0.0,0.18462,0.00014,18.93168]
[1778239100673,27.68,80191.09,0.0,0.18462,0.00014,18.93168]
[1778239100707,27.68,80191.09,0.0,0.18462,0.00014,18.93168]
[1778239100805,27.68,80190.31,0.0,0.18451,0.00014,18.92479]
[1778239102704,27.68,80190.31,0.0,0.18451,0.00014,18.92479]
[1778239102712,27.68,80191.13,0.0,0.18462,0.00014,18.93219]
[1778239103533,27.68,80191.13,0.0,0.18462,0.00014,18.93219]
[1778239103569,27.68,80191.13,0.0,0.18462,0.00014,18.93219]
[1778239103615,27.68,80191.13,0.0,0.18462,0.00014,18.93219]
[1778239103684,27.68,80191.13,0.0,0.18462,0.00014,18.93219]
[1778239103755,27.68,80191.13,0.0,0.18462,0.00014,18.93219]
[1778239103781,27.68,80191.13,0.0,0.18462,0.00014,18.93219]
[1778239103754,27.68,80191.31,0.0,0.18465,0.00014,18.93384]
[1778239103863,27.68,80191.31,0.0,0.18465,0.00014,18.93384]
[1778239104160,27.68,80191.31,0.0,0.18465,0.00014,18.93384]
[1778239104531,27.68,80195.74,0.0,0.18525,0.00014,18.97325]
[1778239110072,27.68,80204.27,0.0,0.18641,0.00014,19.0487]
[1778239111553,27.68,80204.27,0.0,0.18641,0.00014,19.0487]
[1778239117121,27.67,80212.97,0.0,0.18756,0.00014,19.12086]
[1778239122156,27.67,80211.06,0.0,0.18729,0.00014,19.10338]
[1778239127281,27.67,80211.18,0.0,0.1873,0.00014,19.10416]
[1778239129260,27.67,80211.53,0.0,0.18734,0.00014,19.10689]
[1778239134101,27.67,80210.75,0.0,0.18723,0.00014,19.09953]
[1778239140282,27.67,80209.85,0.0,0.18709,0.00014,19.09093]
[1778239143669,27.67,80209.85,0.0,0.18709,0.00014,19.09093]
[1778239145319,27.67,80209.66,0.0,0.18706,0.00014,19.08901]
[1778239151359,27.67,80208.31,0.0,0.18687,0.00014,19.0764]
[1778239155855,27.67,80208.4,0.0,0.18688,0.00014,19.07694]
[1778239156394,27.67,80208.19,0.0,0.18685,0.00014,19.0749]
[1778239157498,27.67,80208.19,0.0,0.18685,0.00014,19.0749]
[1778239157598,27.67,80200.94,0.0,0.18586,0.00014,19.01049]
[1778239160832,27.67,80201.46,0.0,0.18593,0.00014,19.01507]
[1778239161429,27.67,80201.39,0.0,0.18592,0.00014,19.01439]
[1778239164059,27.67,80202.88,0.0,0.18612,0.00014,19.02752]
[1778239164862,27.67,80203.47,0.0,0.1862,0.00014,19.0327]
[1778239166114,27.67,80203.4,0.0,0.18619,0.00014,19.03201]
[1778239166118,27.67,80203.4,0.0,0.18619,0.00014,19.03201]
[1778239166408,27.67,80203.4,0.0,0.18619,0.00014,19.03201]
[1778239166757,27.67,80203.49,0.0,0.1862,0.00014,19.03275]
[1778239168163,27.67,80203.25,0.0,0.18616,0.00014,19.03055]
[1778239168197,27.67,80203.25,0.0,0.18616,0.00014,19.03055]
[1778239169487,27.67,80203.25,0.0,0.18616,0.00014,19.03041]
[1778239170217,27.67,80203.25,0.0,0.18616,0.00014,19.03041]
[1778239170647,27.67,80203.25,0.0,0.18616,0.00014,19.03041]
[1778239170844,27.67,80203.31,0.0,0.18617,0.00014,19.03087]
[1778239171409,27.67,80203.31,0.0,0.18617,0.00014,19.03087]
[1778239171413,27.67,80203.31,0.0,0.18617,0.00014,19.03087]
[1778239171424,27.67,80203.31,0.0,0.18617,0.00014,19.03087]
[1778239171500,27.67,80203.31,0.0,0.18614,0.00014,19.0266]
[1778239172262,27.67,80203.31,0.0,0.18614,0.00014,19.0266]
[1778239172358,27.67,80203.31,0.0,0.18614,0.00014,19.0266]
[1778239172814,27.67,80203.31,0.0,0.18614,0.00014,19.0266]
[1778239172799,27.67,80201.55,0.0,0.1859,0.00014,19.01089]
[1778239173874,27.67,80200.47,0.0,0.18575,0.00014,19.00125]
[1778239176383,27.67,80200.14,0.0,0.1857,0.00014,18.99825]
[1778239176393,27.67,80200.14,0.0,0.1857,0.00014,18.99825]
[1778239178430,27.67,80200.4,0.0,0.18574,0.00014,19.00051]
[1778239178440,27.67,80200.4,0.0,0.18574,0.00014,19.00051]
[1778239178600,27.67,80200.78,0.0,0.18579,0.00014,19.00387]
[1778239180495,27.67,80200.78,0.0,0.18579,0.00014,19.00385]
[1778239180882,27.67,80201.56,0.0,0.18589,0.00014,19.01076]
[1778239181943,27.67,80201.56,0.0,0.18589,0.00014,19.01074]
[1778239181954,27.67,80201.56,0.0,0.18589,0.00014,19.01074]
[1778239182206,27.67,80201.56,0.0,0.18589,0.00014,19.01074]
[1778239182214,27.67,80201.56,0.0,0.18589,0.00014,19.01074]
[1778239182215,27.67,80201.56,0.0,0.18589,0.00014,19.01074]
[1778239182877,27.67,80199.56,0.0,0.18562,0.00014,18.99296]
[1778239187888,27.67,80199.02,0.0,0.18555,0.00014,18.98834]
[1778239190772,27.67,80199.59,0.0,0.18563,0.00014,18.99348]
[1778239190785,27.67,80199.59,0.0,0.18563,0.00014,18.99348]
[1778239190823,27.67,80200.49,0.0,0.18575,0.00014,19.00151]
[1778239192830,27.67,80200.49,0.0,0.18575,0.00014,19.00154]
[1778239192856,27.67,80201.2,0.0,0.18585,0.00014,19.00788]
[1778239194477,27.67,80201.2,0.0,0.18585,0.00014,19.00791]
[1778239194886,27.67,80201.2,0.0,0.18585,0.00014,19.00791]
[1778239199900,27.67,80208.84,0.0,0.18689,0.00014,19.07576]
[1778239201017,27.67,80210.08,0.0,0.18706,0.00014,19.08672]
[1778239201020,27.67,80210.08,0.0,0.18706,0.00014,19.08672]
[1778239201026,27.67,80210.08,0.0,0.18706,0.00014,19.08672]
[1778239205098,27.67,80213.34,0.0,0.18751,0.00014,19.11554]
[1778239205101,27.67,80213.34,0.0,0.18751,0.00014,19.11554]
[1778239205101,27.67,80213.34,0.0,0.18751,0.00014,19.11554]
[1778239205109,27.67,80213.34,0.0,0.18751,0.00014,19.11554]
[1778239205669,27.67,80213.34,0.0,0.18751,0.00014,19.11554]
[1778239205762,27.67,80213.94,0.0,0.18759,0.00014,19.12082]
[1778239207161,27.67,80213.94,0.0,0.18759,0.00014,19.12078]
[1778239207167,27.67,80213.94,0.0,0.18759,0.00014,19.12078]
[1778239207211,27.67,80213.94,0.0,0.18759,0.00014,19.12078]
[1778239207761,27.67,80216.04,0.0,0.18788,0.00014,19.13937]
[1778239209187,27.67,80216.47,0.0,0.18793,0.00014,19.14311]
[1778239209823,27.67,80215.73,0.0,0.18783,0.00014,19.13647]
[1778239212981,27.67,80213.77,0.0,0.18756,0.00014,19.11886]
[1778239212983,27.67,80213.77,0.0,0.18756,0.00014,19.11886]
[1778239212994,27.67,80213.77,0.0,0.18756,0.00014,19.11886]
[1778239213277,27.67,80213.77,0.0,0.18756,0.00014,19.11886]
[1778239213611,27.67,80213.77,0.0,0.18756,0.00014,19.11886]
[1778239215123,27.66,80213.77,0.0,0.18756,0.00014,19.11878]
[1778239215124,27.66,80213.77,0.0,0.18756,0.00014,19.11878]
[1778239215165,27.66,80213.77,0.0,0.18756,0.00014,19.11878]
[1778239215336,27.66,80213.77,0.0,0.18756,0.00014,19.11878]
[1778239215859,27.66,80213.5,0.0,0.18752,0.00014,19.11624]
[1778239219448,27.66,80212.28,0.0,0.18735,0.00014,19.10518]
[1778239219450,27.66,80212.28,0.0,0.18735,0.00014,19.10518]
[1778239219458,27.66,80212.28,0.0,0.18735,0.00014,19.10518]
[1778239223562,27.66,80211.76,0.0,0.18727,0.00014,19.10024]
[1778239223573,27.66,80211.76,0.0,0.18727,0.00014,19.10024]
[1778239225607,27.66,80212.24,0.0,0.18733,0.00014,19.1043]
[1778239225623,27.66,80212.24,0.0,0.18733,0.00014,19.1043]
[1778239225890,27.66,80212.24,0.0,0.18733,0.00014,19.1042]
[1778239226198,27.66,80212.24,0.0,0.18733,0.00014,19.1042]
[1778239226774,27.66,80212.24,0.0,0.18733,0.00014,19.1042]
[1778239226896,27.66,80211.93,0.0,0.18729,0.00014,19.10134]
[1778239227627,27.66,80211.93,0.0,0.18729,0.00014,19.10134]
[1778239228926,27.66,80219.33,0.0,0.1883,0.00014,19.16686]
[1778239229735,27.66,80224.11,0.0,0.18896,0.00014,19.20907]
[1778239230962,27.66,80233.56,0.0,0.19025,0.00014,19.29229]
[1778239230978,27.66,80233.56,0.0,0.19025,0.00014,19.29229]
[1778239231186,27.66,80233.56,0.0,0.19025,0.00014,19.29229]
[1778239231480,27.66,80233.56,0.0,0.19025,0.00014,19.29229]
[1778239231932,27.66,80233.47,0.0,0.1902,0.00014,19.28702]
[1778239232064,27.66,80233.47,0.0,0.1902,0.00014,19.28702]
[1778239232124,27.66,80233.47,0.0,0.1902,0.00014,19.28702]
[1778239232939,27.66,80244.44,0.0,0.19173,0.00014,19.38413]
[1778239234952,27.66,80255.4,0.0,0.19325,0.00014,19.48079]
[1778239235483,27.66,80255.4,0.0,0.19325,0.00014,19.48079]
[1778239235501,27.66,80255.4,0.0,0.19325,0.00014,19.48079]
[1778239235556,27.66,80250.37,0.0,0.19255,0.00014,19.43622]
[1778239238915,27.66,80239.9,0.0,0.19109,0.00014,19.34352]
[1778239239780,27.66,80239.9,0.0,0.19109,0.00014,19.34352]
[1778239239789,27.66,80239.9,0.0,0.19109,0.00014,19.34352]
[1778239239844,27.66,80237.88,0.0,0.19081,0.00014,19.32568]
[1778239245363,27.66,80235.58,0.0,0.19049,0.00014,19.30537]
[1778239245456,27.66,80235.58,0.0,0.19049,0.00014,19.30537]
[1778239245602,27.66,80235.58,0.0,0.19049,0.00014,19.30537]
[1778239246134,27.66,80235.29,0.0,0.19045,0.00014,19.30276]
[1778239246171,27.66,80230.53,0.0,0.18979,0.00014,19.26063]
[1778239252532,27.66,80224.93,0.0,0.18901,0.00014,19.21058]
[1778239255511,27.66,80229.8,0.0,0.18969,0.00014,19.25377]
[1778239256387,27.66,80229.58,0.0,0.18965,0.00014,19.25181]
[1778239256391,27.66,80229.58,0.0,0.18965,0.00014,19.25181]
[1778239256406,27.66,80229.58,0.0,0.18965,0.00014,19.25181]
[1778239256490,27.66,80231.21,0.0,0.18988,0.00014,19.26623]
[1778239257785,27.66,80231.21,0.0,0.18988,0.00014,19.26623]
[1778239258473,27.66,80231.15,0.0,0.18987,0.00014,19.26566]
[1778239258481,27.66,80231.15,0.0,0.18987,0.00014,19.26566]
[1778239258677,27.66,80230.22,0.0,0.18974,0.00014,19.2574]
[1778239260102,27.66,80230.22,0.0,0.18974,0.00014,19.2574]
[1778239262464,27.66,80221.01,0.0,0.18847,0.00014,19.17579]
[1778239268096,27.66,80218.14,0.0,0.18809,0.00014,19.15076]
[1778239272402,27.66,80218.44,0.0,0.18813,0.00014,19.15366]
[1778239273227,27.66,80218.19,0.0,0.1881,0.00014,19.1515]
[1778239278230,27.66,80222.57,0.0,0.1887,0.00014,19.19046]
[1778239283264,27.66,80224.66,0.0,0.18899,0.00014,19.20901]
[1778239283897,27.66,80224.66,0.0,0.18899,0.00014,19.20901]
[1778239288923,27.66,80225.66,0.0,0.18913,0.00014,19.21775]
[1778239292506,27.66,80227.72,0.0,0.18938,0.00014,19.23164]
[1778239292535,27.66,80227.72,0.0,0.18938,0.00014,19.23164]
[1778239292596,27.66,80227.72,0.0,0.18938,0.00014,19.23164]
[1778239292609,27.66,80228.69,0.0,0.18951,0.00014,19.24018]
[1778239294463,27.66,80237.77,0.0,0.19076,0.00014,19.32054]
[1778239294831,27.66,80237.77,0.0,0.19076,0.00014,19.32054]
[1778239294840,27.66,80237.77,0.0,0.19076,0.00014,19.32054]
[1778239294927,27.66,80237.77,0.0,0.19076,0.00014,19.32054]
[1778239295000,27.66,80241.24,0.0,0.19124,0.00014,19.35113]
[1778239296508,27.66,80253.83,0.0,0.19299,0.00014,19.46217]
[1778239301518,27.66,80254.22,0.0,0.19304,0.00014,19.46519]
[1778239305321,27.66,80257.08,0.0,0.19343,0.00014,19.49002]
[1778239305396,27.66,80257.08,0.0,0.19343,0.00014,19.49002]
[1778239305482,27.66,80257.08,0.0,0.19343,0.00014,19.49002]
[1778239305620,27.66,80257.08,0.0,0.19343,0.00014,19.49002]
[1778239305629,27.66,80258.82,0.0,0.19367,0.00014,19.50526]
[1778239306572,27.66,80258.82,0.0,0.19367,0.00014,19.50526]
[1778239306673,27.66,80260.12,0.0,0.19385,0.00014,19.51659]
[1778239311773,27.66,80261.32,0.0,0.19401,0.00014,19.52658]
[1778239312039,27.66,80257.11,0.0,0.19342,0.00014,19.48928]
[1778239312533,27.66,80257.11,0.0,0.19342,0.00014,19.48928]
[1778239312599,27.66,80254.08,0.0,0.19299,0.00014,19.46242]
[1778239313492,27.66,80254.08,0.0,0.19299,0.00014,19.46242]
[1778239313540,27.66,80254.08,0.0,0.19299,0.00014,19.46242]
[1778239313813,27.66,80254.08,0.0,0.19299,0.00014,19.46242]
[1778239313851,27.66,80252.78,0.0,0.19281,0.00014,19.45071]
[1778239319553,27.65,80251.91,0.0,0.19267,0.00014,19.44207]
[1778239324637,27.65,80252.04,0.0,0.19268,0.00014,19.44256]
[1778239324715,27.65,80252.04,0.0,0.19268,0.00014,19.44256]
[1778239324782,27.65,80252.04,0.0,0.19268,0.00014,19.44256]
[1778239324830,27.65,80251.48,0.0,0.19259,0.00014,19.43717]
[1778239325758,27.65,80241.45,0.0,0.1912,0.00014,19.34828]
[1778239331636,27.65,80238.5,0.0,0.19078,0.00014,19.32167]
[1778239336672,27.65,80237.97,0.0,0.1907,0.00014,19.31646]
[1778239341707,27.65,80232.0,0.0,0.18986,0.00014,19.2631]
[1778239348755,27.65,80231.14,0.0,0.18974,0.00014,19.25503]
[1778239353790,27.65,80231.78,0.0,0.18979,0.00014,19.25634]
[1778239358825,27.65,80231.11,0.0,0.1897,0.00014,19.25031]
[1778239363861,27.65,80231.7,0.0,0.18978,0.00014,19.25543]
[1778239368896,27.65,80231.28,0.0,0.18972,0.00014,19.25167]
[1778239373385,27.65,80231.13,0.0,0.1897,0.00014,19.25052]
[1778239378966,27.65,80225.07,0.0,0.18888,0.00014,19.19733]
[1778239384001,27.65,80225.01,0.0,0.18888,0.00014,19.19735]
[1778239389035,27.65,80224.74,0.0,0.18885,0.00014,19.19549]
[1778239391575,27.65,80224.78,0.0,0.18886,0.00014,19.19603]
[1778239394170,27.65,80224.57,0.0,0.18883,0.00014,19.19426]
[1778239394790,27.65,80224.57,0.0,0.18883,0.00014,19.19426]
[1778239402130,27.65,80224.21,0.0,0.18879,0.00014,19.1918]
[1778239405311,27.65,80224.99,0.0,0.1889,0.00014,19.19881]
[1778239405371,27.65,80224.99,0.0,0.1889,0.00014,19.19881]
[1778239405778,27.65,80224.99,0.0,0.1889,0.00014,19.19881]
[1778239406051,27.65,80224.99,0.0,0.1889,0.00014,19.19881]
[1778239405933,27.65,80224.53,0.0,0.18884,0.00014,19.1948]
[1778239406591,27.65,80224.53,0.0,0.18884,0.00014,19.1948]
[1778239406633,27.65,80224.53,0.0,0.18884,0.00014,19.1948]
[1778239406690,27.65,80224.53,0.0,0.18884,0.00014,19.1948]
[1778239406954,27.65,80224.53,0.0,0.18884,0.00014,19.1948]
[1778239407054,27.65,80211.67,0.0,0.18707,0.00014,19.08068]
[1778239408222,27.65,80192.06,0.0,0.1844,0.00014,18.9064]
[1778239409460,27.65,80192.06,0.0,0.1844,0.00014,18.9064]
[1778239410050,27.65,80192.06,0.0,0.1844,0.00014,18.9064]
[1778239410055,27.65,80192.06,0.0,0.1844,0.00014,18.9064]
[1778239410072,27.65,80192.06,0.0,0.1844,0.00014,18.9064]
[1778239410132,27.65,80190.83,0.0,0.18423,0.00014,18.89555]
[1778239412066,27.65,80190.83,0.0,0.18423,0.00014,18.89555]
[1778239412104,27.65,80191.3,0.0,0.18427,0.00014,18.89594]
[1778239412436,27.65,80191.3,0.0,0.18427,0.00014,18.89594]
[1778239414156,27.65,80190.85,0.0,0.18422,0.00014,18.89237]
[1778239414167,27.65,80190.85,0.0,0.18422,0.00014,18.89237]
[1778239414169,27.65,80190.85,0.0,0.18422,0.00014,18.89237]
[1778239414198,27.65,80190.85,0.0,0.18422,0.00014,18.89237]
[1778239414215,27.65,80190.85,0.0,0.18422,0.00014,18.89237]
[1778239415318,27.65,80190.85,0.0,0.18422,0.00014,18.89237]
[1778239415348,27.65,80190.85,0.0,0.18422,0.00014,18.89237]
[1778239415495,27.65,80190.85,0.0,0.18422,0.00014,18.89237]
[1778239415563,27.65,80191.15,0.0,0.18427,0.00014,18.8955]
[1778239416150,27.65,80191.15,0.0,0.18427,0.00014,18.8955]
[1778239416174,27.65,80191.15,0.0,0.18427,0.00014,18.8955]
[1778239416390,27.65,80189.31,0.0,0.18402,0.00014,18.87913]
[1778239417359,27.65,80189.31,0.0,0.18402,0.00014,18.87913]
[1778239417764,27.65,80189.31,0.0,0.18402,0.00014,18.87913]
[1778239418202,27.66,80185.22,0.0,0.18347,0.00014,18.84323]
[1778239418934,27.66,80179.86,0.0,0.18275,0.00013,18.79582]
[1778239424285,27.66,80183.83,0.0,0.18331,0.00014,18.8328]
[1778239427886,27.66,80183.74,0.0,0.18331,0.00014,18.83257]
[1778239427937,27.66,80183.74,0.0,0.18331,0.00014,18.83257]
[1778239428459,27.66,80182.73,0.0,0.18318,0.00014,18.82415]
[1778239428464,27.66,80182.73,0.0,0.18318,0.00014,18.82415]
[1778239428504,27.66,80182.73,0.0,0.18318,0.00014,18.82415]
[1778239428603,27.66,80183.55,0.0,0.1833,0.00014,18.83174]
[1778239430505,27.66,80185.53,0.0,0.18357,0.00014,18.84987]
[1778239431100,27.66,80187.66,0.0,0.18387,0.00014,18.86932]
[1778239436180,27.67,80188.69,0.0,0.18404,0.00014,18.88075]
[1778239436661,27.67,80188.69,0.0,0.18404,0.00014,18.88075]
[1778239436752,27.67,80188.43,0.0,0.18402,0.00014,18.8789]
[1778239442267,27.67,80187.4,0.0,0.1839,0.00014,18.87158]
[1778239448849,27.68,80190.31,0.0,0.18434,0.00014,18.90018]
[1778239454965,27.68,80181.64,0.0,0.18321,0.00014,18.82605]
[1778239455154,27.68,80181.64,0.0,0.18321,0.00014,18.82605]
[1778239455131,27.68,80179.0,0.0,0.18288,0.00013,18.8037]
[1778239455225,27.68,80179.0,0.0,0.18288,0.00013,18.8037]
[1778239455882,27.68,80179.0,0.0,0.18288,0.00013,18.8037]
[1778239455901,27.68,80192.67,0.0,0.18473,0.00014,18.92576]
[1778239457527,27.68,80192.67,0.0,0.18473,0.00014,18.92576]
[1778239458145,27.68,80192.67,0.0,0.18473,0.00014,18.92576]
[1778239457626,27.69,80207.85,0.0,0.18681,0.00014,19.06116]
[1778239458292,27.69,80207.85,0.0,0.18681,0.00014,19.06116]
[1778239458748,27.69,80207.85,0.0,0.18681,0.00014,19.06116]
[1778239458758,27.69,80207.85,0.0,0.18681,0.00014,19.06116]
[1778239458793,27.69,80207.85,0.0,0.18681,0.00014,19.06116]
[1778239458894,27.69,80209.45,0.0,0.18704,0.00014,19.0756]
[1778239459231,27.69,80209.45,0.0,0.18704,0.00014,19.0756]
[1778239459654,27.69,80209.45,0.0,0.18704,0.00014,19.0756]
[1778239460065,27.69,80209.44,0.0,0.18704,0.00014,19.07574]
[1778239461253,27.69,80209.44,0.0,0.18704,0.00014,19.07598]
[1778239461257,27.69,80209.44,0.0,0.18704,0.00014,19.07598]
[1778239461288,27.69,80209.44,0.0,0.18704,0.00014,19.07598]
[1778239461295,27.69,80209.44,0.0,0.18704,0.00014,19.07598]
[1778239462175,27.69,80210.26,0.0,0.18716,0.00014,19.08364]
[1778239463305,27.69,80210.26,0.0,0.18716,0.00014,19.08364]
[1778239463340,27.69,80210.26,0.0,0.18716,0.00014,19.08364]
[1778239463406,27.69,80210.96,0.0,0.18726,0.00014,19.09023]
[1778239465352,27.69,80210.96,0.0,0.18727,0.00014,19.091]
[1778239466149,27.69,80213.71,0.0,0.18766,0.00014,19.11575]
[1778239467939,27.69,80213.59,0.0,0.18765,0.00014,19.11506]
[1778239467951,27.69,80213.59,0.0,0.18765,0.00014,19.11506]
[1778239467989,27.69,80214.1,0.0,0.18772,0.00014,19.11995]
[1778239473629,27.7,80217.2,0.0,0.18815,0.00014,19.14534]
[1778239478825,27.7,80219.59,0.0,0.1885,0.00014,19.16773]
[1778239479487,27.7,80225.24,0.0,0.18928,0.00014,19.21802]
[1778239480190,27.7,80225.24,0.0,0.18928,0.00014,19.21802]
[1778239481800,27.7,80229.79,0.0,0.18991,0.00014,19.25866]
[1778239481809,27.7,80229.79,0.0,0.18991,0.00014,19.25866]
[1778239483299,27.7,80229.72,0.0,0.18991,0.00014,19.25836]
[1778239483699,27.7,80229.67,0.0,0.1899,0.00014,19.25808]
[1778239484679,27.7,80229.67,0.0,0.1899,0.00014,19.25808]
[1778239485503,27.7,80231.66,0.0,0.19018,0.00014,19.27582]
[1778239485523,27.7,80231.66,0.0,0.19018,0.00014,19.27582]
[1778239485584,27.7,80231.66,0.0,0.19018,0.00014,19.27582]
[1778239485796,27.7,80231.66,0.0,0.19018,0.00014,19.27582]
[1778239485894,27.7,80231.66,0.0,0.19018,0.00014,19.27582]
[1778239486358,27.7,80238.35,0.0,0.19111,0.00014,19.33505]
[1778239486364,27.7,80238.35,0.0,0.19111,0.00014,19.33505]
[1778239486398,27.7,80238.35,0.0,0.19111,0.00014,19.33505]
[1778239486467,27.7,80238.35,0.0,0.19111,0.00014,19.33505]
[1778239486570,27.7,80238.35,0.0,0.19111,0.00014,19.33505]
[1778239486832,27.7,80243.86,0.0,0.19187,0.00014,19.38375]
[1778239487490,27.7,80243.86,0.0,0.19187,0.00014,19.38375]
[1778239488969,27.7,80253.71,0.0,0.19325,0.00014,19.47099]
[1778239490744,27.7,80254.58,0.0,0.19337,0.00014,19.47877]
[1778239494120,27.7,80255.45,0.0,0.1935,0.00014,19.48669]
[1778239494128,27.7,80254.95,0.0,0.19343,0.00014,19.48235]
[1778239500026,27.7,80254.85,0.0,0.19342,0.00014,19.48172]
[1778239500269,27.7,80254.25,0.0,0.19334,0.00014,19.47647]
[1778239505287,27.7,80251.77,0.0,0.19299,0.00014,19.45478]
[1778239510301,27.7,80249.61,0.0,0.1927,0.00014,19.43592]
[1778239511336,27.7,80249.11,0.0,0.19263,0.00014,19.43155]
[1778239513220,27.7,80252.03,0.0,0.19303,0.00014,19.45733]
[1778239513612,27.7,80254.05,0.0,0.19332,0.00014,19.47514]
[1778239514613,27.7,80254.05,0.0,0.19332,0.00014,19.47512]
[1778239514622,27.7,80254.05,0.0,0.19332,0.00014,19.47512]
[1778239514653,27.7,80254.05,0.0,0.19332,0.00014,19.47512]
[1778239514919,27.7,80255.31,0.0,0.19349,0.00014,19.48625]
[1778239516657,27.7,80257.27,0.0,0.19377,0.00014,19.50355]
[1778239517239,27.7,80257.22,0.0,0.19376,0.00014,19.50313]
[1778239518725,27.7,80258.02,0.0,0.19387,0.00014,19.51019]
[1778239518735,27.7,80258.02,0.0,0.19387,0.00014,19.51019]
[1778239520515,27.7,80257.93,0.0,0.19386,0.00014,19.50942]
[1778239520783,27.7,80257.93,0.0,0.19386,0.00014,19.50942]
[1778239520960,27.7,80257.97,0.0,0.19386,0.00014,19.50978]
[1778239521966,27.7,80257.97,0.0,0.19386,0.00014,19.50978]
[1778239524920,27.7,80263.7,0.0,0.19467,0.00014,19.56032]
[1778239525595,27.7,80263.17,0.0,0.19459,0.00014,19.55565]
[1778239527242,27.7,80263.17,0.0,0.19459,0.00014,19.55566]
[1778239527915,27.7,80263.0,0.0,0.19457,0.00014,19.55418]
[1778239531121,27.7,80262.37,0.0,0.19448,0.00014,19.54872]
[1778239532100,27.7,80257.63,0.0,0.19379,0.00014,19.50283]
[1778239532249,27.7,80255.48,0.0,0.19349,0.00014,19.48396]
[1778239532274,27.7,80255.48,0.0,0.19349,0.00014,19.48396]
[1778239533801,27.7,80249.09,0.0,0.1926,0.00014,19.42772]
[1778239533863,27.7,80249.09,0.0,0.1926,0.00014,19.42772]
[1778239535175,27.7,80248.72,0.0,0.19255,0.00014,19.42457]
[1778239535183,27.7,80248.72,0.0,0.19255,0.00014,19.42457]
[1778239535237,27.7,80234.68,0.0,0.19061,0.00014,19.30081]
[1778239535619,27.7,80234.68,0.0,0.19061,0.00014,19.30081]
[1778239536150,27.71,80233.83,0.0,0.1905,0.00014,19.29358]
[1778239539325,27.71,80233.93,0.0,0.19052,0.00014,19.29515]
[1778239540095,27.71,80233.88,0.0,0.19053,0.00014,19.29544]
[1778239542110,27.71,80245.34,0.0,0.19212,0.00014,19.39727]
[1778239543309,27.71,80245.02,0.0,0.19208,0.00014,19.39467]
[1778239547398,27.71,80243.81,0.0,0.19193,0.00014,19.3849]
[1778239547403,27.71,80243.81,0.0,0.19193,0.00014,19.3849]
[1778239547445,27.71,80243.81,0.0,0.19193,0.00014,19.3849]
[1778239548152,27.71,80243.81,0.0,0.19193,0.00014,19.38512]
[1778239549437,27.71,80242.3,0.0,0.19173,0.00014,19.37201]
[1778239550271,27.71,80241.42,0.0,0.19161,0.00014,19.36448]
[1778239553520,27.71,80238.93,0.0,0.19128,0.00014,19.34322]
[1778239553527,27.71,80238.93,0.0,0.19128,0.00014,19.34322]
[1778239555563,27.71,80238.49,0.0,0.19122,0.00014,19.33983]
[1778239555567,27.71,80238.49,0.0,0.19122,0.00014,19.33983]
[1778239555583,27.71,80238.49,0.0,0.19122,0.00014,19.33983]
[1778239556208,27.72,80238.49,0.0,0.19123,0.00014,19.34008]
[1778239557599,27.72,80238.66,0.0,0.19125,0.00014,19.34182]
[1778239558279,27.72,80241.36,0.0,0.19163,0.00014,19.36588]
[1778239559643,27.72,80241.36,0.0,0.19164,0.00014,19.3661]
[1778239559649,27.72,80241.36,0.0,0.19164,0.00014,19.3661]
[1778239563728,27.72,80241.94,0.0,0.19173,0.00014,19.37198]
[1778239563733,27.72,80241.94,0.0,0.19173,0.00014,19.37198]
[1778239565306,27.72,80240.47,0.0,0.19153,0.00014,19.35937]
[1778239565776,27.72,80240.47,0.0,0.19153,0.00014,19.35937]
[1778239565780,27.72,80240.47,0.0,0.19153,0.00014,19.35937]
[1778239565851,27.72,80240.47,0.0,0.19153,0.00014,19.35937]
[1778239566279,27.72,80241.94,0.0,0.19174,0.00014,19.37252]
[1778239567812,27.72,80241.22,0.0,0.19164,0.00014,19.36634]
[1778239568294,27.72,80242.2,0.0,0.19178,0.00014,19.37516]
[1778239569843,27.72,80241.24,0.0,0.19165,0.00014,19.36686]
[1778239569887,27.72,80241.24,0.0,0.19165,0.00014,19.36686]
[1778239570097,27.72,80241.24,0.0,0.19165,0.00014,19.36686]
[1778239570381,27.72,80241.11,0.0,0.19163,0.00014,19.36588]
[1778239570444,27.72,80241.11,0.0,0.19163,0.00014,19.36588]
[1778239570532,27.72,80241.11,0.0,0.19163,0.00014,19.36588]
[1778239571061,27.72,80242.8,0.0,0.19187,0.00014,19.38096]
[1778239572056,27.72,80242.8,0.0,0.19187,0.00014,19.38096]
[1778239572157,27.72,80252.37,0.0,0.1932,0.00014,19.46548]
[1778239573058,27.72,80252.37,0.0,0.1932,0.00014,19.46548]
[1778239573143,27.72,80257.38,0.0,0.1939,0.00014,19.50967]
[1778239573701,27.72,80257.38,0.0,0.1939,0.00014,19.50967]
[1778239573717,27.72,80257.65,0.0,0.19394,0.00014,19.51206]
[1778239578069,27.72,80257.69,0.0,0.19395,0.00014,19.51246]
[1778239581604,27.72,80257.34,0.0,0.1939,0.00014,19.50948]
[1778239581710,27.72,80257.34,0.0,0.1939,0.00014,19.50948]
[1778239581752,27.72,80257.34,0.0,0.1939,0.00014,19.50948]
[1778239582170,27.72,80257.59,0.0,0.19394,0.00014,19.51177]
[1778239583366,27.72,80263.61,0.0,0.19478,0.00014,19.565]
[1778239586244,27.72,80271.26,0.0,0.19586,0.00014,19.63245]
[1778239586458,27.72,80270.59,0.0,0.19577,0.00014,19.6268]
[1778239586953,27.72,80270.59,0.0,0.19577,0.00014,19.6268]
[1778239587053,27.72,80271.16,0.0,0.19585,0.00014,19.63192]
[1778239588449,27.72,80271.16,0.0,0.19585,0.00014,19.63192]
[1778239588481,27.72,80271.16,0.0,0.19585,0.00014,19.63192]
[1778239591457,27.72,80259.72,0.0,0.19423,0.00014,19.52772]
[1778239592379,27.72,80259.72,0.0,0.19423,0.00014,19.52772]
[1778239592408,27.72,80259.72,0.0,0.19423,0.00014,19.52772]
[1778239592465,27.72,80259.06,0.0,0.19414,0.00014,19.52215]
[1778239597499,27.73,80260.02,0.0,0.19429,0.00014,19.53156]
[1778239602534,27.73,80261.62,0.0,0.19451,0.00014,19.54567]
[1778239604102,27.73,80261.62,0.0,0.19451,0.00014,19.54567]
[1778239605047,27.73,80262.18,0.0,0.19459,0.00014,19.55061]
[1778239605334,27.73,80260.85,0.0,0.19441,0.00014,19.53891]
[1778239606692,27.73,80255.08,0.0,0.1936,0.00014,19.48816]
[1778239606785,27.73,80252.25,0.0,0.19321,0.00014,19.46332]
[1778239607529,27.73,80252.25,0.0,0.19321,0.00014,19.46332]
[1778239607570,27.73,80252.25,0.0,0.19321,0.00014,19.46332]
[1778239612605,27.73,80249.29,0.0,0.19281,0.00014,19.43786]
[1778239618187,27.73,80247.8,0.0,0.19261,0.00014,19.42524]
[1778239618340,27.73,80247.8,0.0,0.19261,0.00014,19.42524]
[1778239618371,27.73,80253.27,0.0,0.19337,0.00014,19.47364]
[1778239618610,27.73,80253.27,0.0,0.19337,0.00014,19.47364]
[1778239618744,27.73,80253.27,0.0,0.19337,0.00014,19.47364]
[1778239618998,27.73,80253.27,0.0,0.19337,0.00014,19.47364]
[1778239619018,27.73,80258.85,0.0,0.19415,0.00014,19.52283]
[1778239619383,27.73,80258.85,0.0,0.19415,0.00014,19.52283]
[1778239619706,27.73,80258.85,0.0,0.19415,0.00014,19.52283]
[1778239621018,27.73,80265.08,0.0,0.19503,0.00014,19.57786]
[1778239621037,27.73,80265.08,0.0,0.19503,0.00014,19.57786]
[1778239621774,27.73,80269.77,0.0,0.19569,0.00014,19.61926]
[1778239621803,27.73,80269.77,0.0,0.19569,0.00014,19.61926]
[1778239622471,27.73,80268.31,0.0,0.19548,0.00014,19.60656]
[1778239623080,27.73,80268.31,0.0,0.19548,0.00014,19.60656]
[1778239629208,27.73,80268.91,0.0,0.19559,0.00014,19.61285]
[1778239631220,27.73,80269.94,0.0,0.19573,0.00014,19.62208]
[1778239637337,27.73,80270.28,0.0,0.1958,0.00014,19.62615]
[1778239639694,27.73,80270.98,0.0,0.1959,0.00014,19.63258]
[1778239639722,27.73,80270.98,0.0,0.1959,0.00014,19.63258]
[1778239640403,27.74,80271.11,0.0,0.19592,0.00014,19.63399]
[1778239640416,27.74,80271.11,0.0,0.19592,0.00014,19.63399]
[1778239645840,27.74,80272.06,0.0,0.19607,0.00014,19.64304]
[1778239647588,27.74,80272.49,0.0,0.19613,0.00014,19.64692]
[1778239652888,27.74,80276.48,0.0,0.19667,0.00014,19.67819]
[1778239654768,27.74,80276.39,0.0,0.19666,0.00014,19.67745]
[1778239657751,27.74,80276.25,0.0,0.19664,0.00014,19.67641]
[1778239658737,27.74,80276.18,0.0,0.19663,0.00014,19.67586]
[1778239659726,27.74,80276.27,0.0,0.19665,0.00014,19.67671]
[1778239664971,27.74,80278.9,0.0,0.19702,0.00014,19.7]
[1778239670012,27.74,80277.28,0.0,0.19679,0.00014,19.68594]
[1778239674177,27.74,80277.31,0.0,0.1968,0.00014,19.68631]
[1778239676237,27.74,80274.86,0.0,0.19646,0.00014,19.66498]
[1778239682095,27.74,80274.41,0.0,0.19641,0.00014,19.66189]
[1778239683711,27.74,80269.89,0.0,0.19578,0.00014,19.62241]
[1778239683744,27.74,80269.89,0.0,0.19578,0.00014,19.62241]
[1778239686610,27.74,80268.37,0.0,0.19556,0.00014,19.60909]
[1778239687131,27.74,80271.38,0.0,0.19599,0.00014,19.63551]
[1778239692118,27.74,80271.46,0.0,0.196,0.00014,19.63638]
[1778239696477,27.74,80272.44,0.0,0.19615,0.00014,19.64566]
[1778239696816,27.74,80272.44,0.0,0.19615,0.00014,19.64566]
[1778239697204,27.74,80273.24,0.0,0.19626,0.00014,19.65281]
[1778239702238,27.74,80280.37,0.0,0.19727,0.00014,19.71569]
[1778239702962,27.74,80280.37,0.0,0.19727,0.00014,19.71569]
[1778239703411,27.74,80280.5,0.0,0.19729,0.00014,19.71686]
[1778239705004,27.74,80280.77,0.0,0.19733,0.00014,19.71926]
[1778239705013,27.74,80280.77,0.0,0.19733,0.00014,19.71926]
[1778239705280,27.74,80281.14,0.0,0.19738,0.00014,19.72253]
[1778239705609,27.74,80281.14,0.0,0.19738,0.00014,19.72253]
[1778239705704,27.74,80281.14,0.0,0.19738,0.00014,19.72253]
[1778239708779,27.74,80284.93,0.0,0.19792,0.00014,19.75577]
[1778239709288,27.74,80284.33,0.0,0.19783,0.00014,19.75048]
[1778239710797,27.74,80285.22,0.0,0.19796,0.00014,19.75824]
[1778239711301,27.74,80286.2,0.0,0.19807,0.00014,19.76259]
[1778239712407,27.74,80286.2,0.0,0.19807,0.00014,19.76259]
[1778239712436,27.74,80278.88,0.0,0.19703,0.00014,19.69838]
[1778239717436,27.74,80277.44,0.0,0.19683,0.00014,19.68584]
[1778239722455,27.74,80277.31,0.0,0.19681,0.00014,19.68477]
[1778239727483,27.75,80273.72,0.0,0.19632,0.00014,19.65409]
[1778239727541,27.75,80273.72,0.0,0.19632,0.00014,19.65409]
[1778239733469,27.75,80274.83,0.0,0.19649,0.00014,19.66455]
[1778239738493,27.75,80280.03,0.0,0.19722,0.00014,19.70977]
[1778239744448,27.75,80273.89,0.0,0.19636,0.00014,19.65634]
[1778239748697,27.75,80273.84,0.0,0.19635,0.00014,19.65566]
[1778239749399,27.75,80274.0,0.0,0.19637,0.00014,19.65689]
[1778239749531,27.75,80274.0,0.0,0.19637,0.00014,19.65689]
[1778239750010,27.75,80274.0,0.0,0.19637,0.00014,19.65689]
[1778239750016,27.75,80274.0,0.0,0.19637,0.00014,19.65689]
[1778239750099,27.75,80274.0,0.0,0.19637,0.00014,19.6568]
[1778239752067,27.75,80274.0,0.0,0.19637,0.00014,19.6568]
[1778239752462,27.75,80274.42,0.0,0.19642,0.00014,19.6603]
[1778239753188,27.75,80274.42,0.0,0.19642,0.00014,19.6603]
[1778239753417,27.75,80274.46,0.0,0.19643,0.00014,19.66056]
[1778239754112,27.75,80274.46,0.0,0.19643,0.00014,19.66056]
[1778239754120,27.75,80274.46,0.0,0.19643,0.00014,19.66056]
[1778239754221,27.75,80274.58,0.0,0.19644,0.00014,19.66152]
[1778239756148,27.75,80274.58,0.0,0.19644,0.00014,19.66152]
[1778239756466,27.75,80274.68,0.0,0.19645,0.00014,19.6622]
[1778239758214,27.74,80274.43,0.0,0.19642,0.00014,19.6599]
[1778239758285,27.74,80274.61,0.0,0.19644,0.00014,19.66138]
[1778239760340,27.74,80274.61,0.0,0.19644,0.00014,19.66138]
[1778239762298,27.74,80275.57,0.0,0.19657,0.00014,19.6696]
[1778239762321,27.74,80278.52,0.0,0.19699,0.00014,19.69544]
[1778239768554,27.74,80278.73,0.0,0.19702,0.00014,19.69762]
[1778239769253,27.74,80278.73,0.0,0.19702,0.00014,19.69762]
[1778239769263,27.74,80278.73,0.0,0.19702,0.00014,19.69762]
[1778239769274,27.74,80278.73,0.0,0.19702,0.00014,19.69762]
[1778239769397,27.75,80282.82,0.0,0.1976,0.00014,19.73374]
[1778239774451,27.75,80287.79,0.0,0.19828,0.00014,19.77315]
[1778239774583,27.75,80288.26,0.0,0.19834,0.00014,19.77724]
[1778239774592,27.75,80288.26,0.0,0.19834,0.00014,19.77724]
[1778239776034,27.75,80288.07,0.0,0.19831,0.00014,19.77554]
[1778239776640,27.75,80287.83,0.0,0.19828,0.00014,19.7734]
[1778239776670,27.75,80287.83,0.0,0.19828,0.00014,19.7734]
[1778239777423,27.75,80289.37,0.0,0.1985,0.00014,19.78684]
[1778239778061,27.75,80289.37,0.0,0.1985,0.00014,19.78684]
[1778239778664,27.75,80288.69,0.0,0.1984,0.00014,19.78081]
[1778239778668,27.75,80288.69,0.0,0.1984,0.00014,19.78081]
[1778239779495,27.74,80285.23,0.0,0.19791,0.00014,19.75044]
[1778239780038,27.74,80285.23,0.0,0.19791,0.00014,19.75044]
[1778239782209,27.74,80279.42,0.0,0.19709,0.00014,19.69949]
[1778239783776,27.74,80273.2,0.0,0.19621,0.00014,19.64443]
[1778239786294,27.74,80272.69,0.0,0.19613,0.00014,19.63985]
[1778239786386,27.74,80271.72,0.0,0.19599,0.00014,19.63114]
[1778239786599,27.74,80271.72,0.0,0.19599,0.00014,19.63114]
[1778239786829,27.74,80271.72,0.0,0.19599,0.00014,19.63114]
[1778239790711,27.74,80272.39,0.0,0.19608,0.00014,19.63676]
[1778239790858,27.74,80272.83,0.0,0.19614,0.00014,19.64053]
[1778239792574,27.74,80273.57,0.0,0.19624,0.00014,19.64692]
[1778239792871,27.74,80273.73,0.0,0.19627,0.00014,19.64833]
[1778239795049,27.74,80274.67,0.0,0.1964,0.00014,19.65658]
[1778239795075,27.74,80274.9,0.0,0.19643,0.00014,19.65879]
[1778239798028,27.74,80275.11,0.0,0.19647,0.00014,19.66083]
[1778239798129,27.74,80275.18,0.0,0.19648,0.00014,19.66155]
[1778239799561,27.74,80275.18,0.0,0.19648,0.00014,19.66165]
[1778239799921,27.74,80274.97,0.0,0.19645,0.00014,19.65992]
[1778239802265,27.74,80274.97,0.0,0.19645,0.00014,19.65992]
[1778239802393,27.74,80274.97,0.0,0.19645,0.00014,19.65992]
[1778239802471,27.74,80275.63,0.0,0.19655,0.00014,19.66593]
[1778239803255,27.74,80275.63,0.0,0.19655,0.00014,19.66593]
[1778239803272,27.74,80275.63,0.0,0.19655,0.00014,19.66593]
[1778239803284,27.74,80275.63,0.0,0.19655,0.00014,19.66593]
[1778239806568,27.74,80285.29,0.0,0.19791,0.00014,19.75081]
[1778239807399,27.74,80285.29,0.0,0.19791,0.00014,19.75081]
[1778239807402,27.74,80285.29,0.0,0.19791,0.00014,19.75081]
[1778239807415,27.74,80285.29,0.0,0.19791,0.00014,19.75081]
[1778239807483,27.74,80285.03,0.0,0.19788,0.00014,19.74853]
[1778239807609,27.74,80285.03,0.0,0.19788,0.00014,19.74853]
[1778239808052,27.74,80285.03,0.0,0.19788,0.00014,19.74853]
[1778239808497,27.74,80290.24,0.0,0.19861,0.00014,19.79415]
[1778239811432,27.74,80295.24,0.0,0.19932,0.00014,19.83773]
[1778239811458,27.74,80295.24,0.0,0.19932,0.00014,19.83773]
[1778239811454,27.74,80297.17,0.0,0.19959,0.00014,19.85448]
[1778239814862,27.74,80298.14,0.0,0.19972,0.00014,19.86256]
[1778239815979,27.74,80299.34,0.0,0.19989,0.00014,19.87305]
[1778239821367,27.74,80302.8,0.0,0.20037,0.00014,19.9023]
[1778239822888,27.74,80301.64,0.0,0.2002,0.00014,19.89181]
[1778239823238,27.74,80301.64,0.0,0.2002,0.00014,19.89181]
[1778239823243,27.74,80301.64,0.0,0.2002,0.00014,19.89181]
[1778239823297,27.74,80300.45,0.0,0.20003,0.00014,19.88124]
[1778239824093,27.74,80300.45,0.0,0.20003,0.00014,19.88124]
[1778239824148,27.74,80294.08,0.0,0.19912,0.00014,19.82537]
[1778239830356,27.74,80291.82,0.0,0.19879,0.00014,19.80512]
[1778239830357,27.74,80291.59,0.0,0.19876,0.00014,19.803]
[1778239836214,27.74,80290.42,0.0,0.19855,0.00014,19.78797]
[1778239843223,27.74,80288.39,0.0,0.19824,0.00014,19.76906]
[1778239848515,27.73,80285.01,0.0,0.19776,0.00014,19.73884]
[1778239853633,27.73,80284.0,0.0,0.1976,0.00014,19.72915]
[1778239858965,27.73,80279.22,0.0,0.19692,0.00014,19.68673]
[1778239859629,27.73,80279.17,0.0,0.19691,0.00014,19.68621]
[1778239860296,27.73,80279.17,0.0,0.19691,0.00014,19.68621]
[1778239860317,27.73,80279.17,0.0,0.19691,0.00014,19.68621]
[1778239860720,27.73,80276.56,0.0,0.19654,0.00014,19.66321]
[1778239860818,27.73,80276.56,0.0,0.19654,0.00014,19.66321]
[1778239861355,27.73,80269.9,0.0,0.1956,0.00014,19.60449]
[1778239863825,27.73,80267.01,0.0,0.19519,0.00014,19.57879]
[1778239863841,27.73,80267.01,0.0,0.19519,0.00014,19.57879]
[1778239864374,27.73,80267.13,0.0,0.19521,0.00014,19.57972]
[1778239864850,27.73,80267.13,0.0,0.19521,0.00014,19.57972]
[1778239867110,27.73,80263.67,0.0,0.19472,0.00014,19.54911]
[1778239871525,27.73,80263.71,0.0,0.19472,0.00014,19.54922]
[1778239871756,27.73,80263.75,0.0,0.19472,0.00014,19.5495]
[1778239871795,27.73,80263.75,0.0,0.19472,0.00014,19.5495]
[1778239872167,27.73,80263.75,0.0,0.19472,0.00014,19.5495]
[1778239872191,27.73,80263.75,0.0,0.19472,0.00014,19.5495]
[1778239877463,27.73,80256.79,0.0,0.19375,0.00014,19.48826]
[1778239881257,27.73,80256.47,0.0,0.19371,0.00014,19.4856]
[1778239881341,27.73,80256.59,0.0,0.19373,0.00014,19.48671]
[1778239881723,27.73,80256.59,0.0,0.19373,0.00014,19.48671]
[1778239882499,27.73,80256.66,0.0,0.19374,0.00014,19.48739]
[1778239883645,27.73,80252.62,0.0,0.19317,0.00014,19.45189]
[1778239883673,27.73,80252.62,0.0,0.19317,0.00014,19.45189]
[1778239885180,27.73,80250.36,0.0,0.19286,0.00014,19.43209]
[1778239885219,27.73,80250.36,0.0,0.19286,0.00014,19.43209]
[1778239890557,27.73,80249.74,0.0,0.19279,0.00014,19.42745]
[1778239891853,27.73,80248.67,0.0,0.19261,0.00014,19.41396]
[1778239891902,27.73,80248.67,0.0,0.19261,0.00014,19.41396]
[1778239892651,27.73,80248.42,0.0,0.19258,0.00014,19.41191]
[1778239892771,27.73,80248.42,0.0,0.19258,0.00014,19.41191]
[1778239893335,27.73,80248.42,0.0,0.19258,0.00014,19.41191]
[1778239893582,27.73,80247.99,0.0,0.19252,0.00014,19.40828]
[1778239893684,27.73,80247.99,0.0,0.19252,0.00014,19.40828]
[1778239893829,27.73,80247.99,0.0,0.19252,0.00014,19.40828]
[1778239895596,27.73,80235.08,0.0,0.19074,0.00014,19.2948]
[1778239896269,27.73,80235.08,0.0,0.19074,0.00014,19.2948]
[1778239899376,27.74,80232.55,0.0,0.1904,0.00014,19.27348]
[1778239899622,27.74,80234.46,0.0,0.19067,0.00014,19.2907]
[1778239902223,27.74,80232.47,0.0,0.19041,0.00014,19.27387]
[1778239902645,27.74,80232.23,0.0,0.19038,0.00014,19.27215]
[1778239903023,27.74,80232.23,0.0,0.19038,0.00014,19.27215]
[1778239904434,27.74,80232.84,0.0,0.19047,0.00014,19.27753]
[1778239904436,27.74,80232.84,0.0,0.19048,0.00014,19.27835]
[1778239908503,27.74,80241.33,0.0,0.19167,0.00014,19.35402]
[1778239908562,27.74,80241.33,0.0,0.19167,0.00014,19.35402]
[1778239908847,27.74,80244.52,0.0,0.19212,0.00014,19.38277]
[1778239908925,27.74,80244.52,0.0,0.19212,0.00014,19.38277]
[1778239909517,27.74,80244.52,0.0,0.19212,0.00014,19.38277]
[1778239909574,27.74,80244.52,0.0,0.19212,0.00014,19.38277]
[1778239911200,27.74,80246.17,0.0,0.19236,0.00014,19.39761]
[1778239911231,27.74,80246.17,0.0,0.19236,0.00014,19.39761]
[1778239914860,27.74,80248.44,0.0,0.19269,0.00014,19.41868]
[1778239914906,27.74,80248.44,0.0,0.19269,0.00014,19.41868]
[1778239916283,27.75,80248.73,0.0,0.19274,0.00014,19.42174]
[1778239916287,27.75,80251.21,0.0,0.19309,0.00014,19.44382]
[1778239921780,27.75,80258.98,0.0,0.1942,0.00014,19.51376]
[1778239926810,27.75,80257.85,0.0,0.19406,0.00014,19.50486]
[1778239929127,27.75,80257.85,0.0,0.19406,0.00014,19.50486]
[1778239929172,27.75,80257.5,0.0,0.19401,0.00014,19.5022]
[1778239932127,27.75,80258.16,0.0,0.19411,0.00014,19.5083]
[1778239932226,27.75,80258.27,0.0,0.19413,0.00014,19.50942]
[1778239933488,27.75,80258.27,0.0,0.19413,0.00014,19.50942]
[1778239933501,27.75,80258.36,0.0,0.19414,0.00014,19.51037]
[1778239939525,27.75,80259.15,0.0,0.19426,0.00014,19.51796]
[1778239944937,27.76,80265.19,0.0,0.19513,0.00014,19.57212]
[1778239950600,27.76,80268.97,0.0,0.19567,0.00014,19.60585]
[1778239950630,27.76,80270.26,0.0,0.19585,0.00014,19.61742]
[1778239951513,27.76,80270.26,0.0,0.19585,0.00014,19.61742]
[1778239951614,27.76,80271.18,0.0,0.19595,0.00014,19.62142]
[1778239952737,27.76,80270.15,0.0,0.19581,0.00014,19.61239]
[1778239953660,27.76,80270.24,0.0,0.19582,0.00014,19.61342]
[1778239954307,27.76,80270.24,0.0,0.19582,0.00014,19.61342]
[1778239954614,27.76,80270.55,0.0,0.19587,0.00014,19.61627]
[1778239955128,27.76,80270.55,0.0,0.19587,0.00014,19.61627]
[1778239955309,27.76,80272.19,0.0,0.1961,0.00014,19.63079]
[1778239962159,27.76,80278.77,0.0,0.19703,0.00014,19.6888]
[1778239970273,27.76,80280.18,0.0,0.19724,0.00014,19.70159]
[1778239972453,27.76,80276.7,0.0,0.19675,0.00014,19.6714]
[1778239972550,27.76,80275.34,0.0,0.19656,0.00014,19.65959]
[1778239978169,27.76,80275.13,0.0,0.19655,0.00014,19.65853]
[1778239983205,27.76,80276.31,0.0,0.19673,0.00014,19.66957]
[1778239988239,27.76,80277.94,0.0,0.19697,0.00014,19.68446]
[1778239991803,27.77,80275.14,0.0,0.19658,0.00014,19.66032]
[1778239991959,27.77,80275.14,0.0,0.19658,0.00014,19.66032]
[1778239995125,27.77,80270.29,0.0,0.19591,0.00014,19.61836]
[1778240000329,27.77,80270.92,0.0,0.19602,0.00014,19.6252]
[1778240002701,27.77,80268.19,0.0,0.19564,0.00014,19.60151]
[1778240002708,27.77,80268.19,0.0,0.19564,0.00014,19.60151]
[1778240002777,27.77,80265.27,0.0,0.19523,0.00014,19.57615]
[1778240003061,27.77,80265.27,0.0,0.19523,0.00014,19.57615]
[1778240003070,27.77,80265.27,0.0,0.19523,0.00014,19.57615]
[1778240003353,27.77,80264.37,0.0,0.19511,0.00014,19.56825]
[1778240004494,27.77,80264.37,0.0,0.19511,0.00014,19.56825]
[1778240004594,27.77,80253.7,0.0,0.19363,0.00014,19.47511]
[1778240006418,27.77,80254.82,0.0,0.19379,0.00014,19.48532]
[1778240006439,27.77,80254.82,0.0,0.19379,0.00014,19.48532]
[1778240006737,27.77,80259.18,0.0,0.1944,0.00014,19.52396]
[1778240007734,27.77,80268.9,0.0,0.19577,0.00014,19.60955]
[1778240009557,27.77,80272.36,0.0,0.19625,0.00014,19.64007]
[1778240009588,27.77,80272.36,0.0,0.19625,0.00014,19.64007]
[1778240009627,27.77,80272.65,0.0,0.1963,0.00014,19.64276]
[1778240010709,27.77,80272.65,0.0,0.1963,0.00014,19.64276]
[1778240010724,27.77,80272.64,0.0,0.1963,0.00014,19.64282]
[1778240011610,27.77,80272.64,0.0,0.1963,0.00014,19.64282]
[1778240011616,27.77,80272.64,0.0,0.1963,0.00014,19.64282]
[1778240011669,27.77,80273.06,0.0,0.19633,0.00014,19.64247]
[1778240013647,27.77,80273.06,0.0,0.19633,0.00014,19.64262]
[1778240013677,27.77,80270.2,0.0,0.19593,0.00014,19.61772]
[1778240015701,27.78,80268.15,0.0,0.19565,0.00014,19.59993]
[1778240015710,27.78,80268.15,0.0,0.19565,0.00014,19.59993]
[1778240015749,27.78,80269.14,0.0,0.19579,0.00014,19.60883]
[1778240015869,27.78,80269.14,0.0,0.19579,0.00014,19.60883]
[1778240017744,27.78,80269.14,0.0,0.1958,0.00014,19.60903]
[1778240017763,27.78,80269.36,0.0,0.19583,0.00014,19.61116]
[1778240022767,27.78,80270.44,0.0,0.196,0.00014,19.6216]
[1778240027269,27.78,80271.42,0.0,0.19615,0.00014,19.63092]
[1778240027971,27.78,80268.68,0.0,0.19577,0.00014,19.60708]
[1778240027981,27.78,80268.68,0.0,0.19577,0.00014,19.60708]
[1778240028318,27.78,80268.68,0.0,0.19577,0.00014,19.60708]
[1778240030021,27.78,80265.08,0.0,0.19527,0.00014,19.57588]
[1778240030084,27.78,80265.08,0.0,0.19527,0.00014,19.57588]
[1778240030535,27.78,80263.89,0.0,0.1951,0.00014,19.56567]
[1778240032060,27.78,80264.43,0.0,0.19518,0.00014,19.57064]
[1778240032738,27.78,80264.43,0.0,0.19519,0.00014,19.57086]
[1778240034117,27.78,80265.04,0.0,0.19528,0.00014,19.57642]
[1778240034120,27.78,80265.04,0.0,0.19528,0.00014,19.57642]
[1778240034144,27.78,80265.04,0.0,0.19528,0.00014,19.57642]
[1778240034562,27.78,80265.04,0.0,0.19528,0.00014,19.57662]
[1778240036128,27.78,80264.81,0.0,0.19525,0.00014,19.57481]
[1778240036159,27.78,80264.81,0.0,0.19525,0.00014,19.57481]
[1778240036576,27.78,80265.35,0.0,0.19533,0.00014,19.57976]
[1778240041611,27.79,80266.19,0.0,0.19546,0.00014,19.58817]
[1778240046646,27.79,80263.1,0.0,0.19505,0.00014,19.56194]
[1778240047957,27.79,80261.68,0.0,0.19485,0.00014,19.54967]
[1778240048662,27.79,80259.53,0.0,0.19455,0.00014,19.531]
[1778240054593,27.79,80255.5,0.0,0.194,0.00014,19.49631]
[1778240059738,27.79,80256.74,0.0,0.19421,0.00014,19.50907]
[1778240064773,27.79,80257.1,0.0,0.19427,0.00014,19.51323]
[1778240065835,27.79,80255.17,0.0,0.19401,0.00014,19.49648]
[1778240066787,27.79,80254.16,0.0,0.19387,0.00014,19.48782]
[1778240071821,27.8,80252.94,0.0,0.19369,0.00014,19.47401]
[1778240074137,27.8,80253.52,0.0,0.19378,0.00014,19.47954]
[1778240074845,27.8,80253.55,0.0,0.19378,0.00014,19.48002]
[1778240078888,27.8,80256.05,0.0,0.19415,0.00014,19.50277]
[1778240079553,27.8,80256.05,0.0,0.19415,0.00014,19.50277]
[1778240084573,27.8,80255.81,0.0,0.19413,0.00014,19.50171]
[1778240089600,27.8,80255.59,0.0,0.19412,0.00014,19.50095]
[1778240094674,27.81,80251.13,0.0,0.19352,0.00014,19.46309]
[1778240099722,27.81,80252.38,0.0,0.19371,0.00014,19.4755]
[1778240102848,27.81,80252.92,0.0,0.1938,0.00014,19.48109]
[1778240103776,27.81,80255.17,0.0,0.19413,0.00014,19.50138]
[1778240107744,27.81,80255.36,0.0,0.19416,0.00014,19.50379]
[1778240109833,27.81,80258.45,0.0,0.1946,0.00014,19.53135]
[1778240109885,27.81,80260.54,0.0,0.1949,0.00014,19.54987]
[1778240110792,27.81,80260.54,0.0,0.1949,0.00014,19.54987]
[1778240111581,27.81,80259.98,0.0,0.19482,0.00014,19.54512]
[1778240111840,27.81,80259.98,0.0,0.19482,0.00014,19.54512]
[1778240112846,27.81,80259.6,0.0,0.19477,0.00014,19.54209]
[1778240116349,27.82,80257.71,0.0,0.19452,0.00014,19.52597]
[1778240121629,27.82,80260.57,0.0,0.19493,0.00014,19.55154]
[1778240121659,27.82,80260.57,0.0,0.19493,0.00014,19.55154]
[1778240121748,27.82,80261.6,0.0,0.19507,0.00014,19.56075]
[1778240124107,27.82,80263.62,0.0,0.19536,0.00014,19.57853]
[1778240124161,27.82,80263.62,0.0,0.19536,0.00014,19.57853]
[1778240124231,27.82,80267.55,0.0,0.19591,0.00014,19.613]
[1778240126154,27.82,80267.48,0.0,0.1959,0.00014,19.61243]
[1778240126817,27.82,80268.57,0.0,0.19605,0.00014,19.622]
[1778240128214,27.82,80268.99,0.0,0.19611,0.00014,19.62571]
[1778240128217,27.82,80268.99,0.0,0.19611,0.00014,19.62571]
[1778240128222,27.82,80268.99,0.0,0.19611,0.00014,19.62571]
[1778240130268,27.82,80272.89,0.0,0.19666,0.00014,19.65989]
[1778240130293,27.82,80272.89,0.0,0.19666,0.00014,19.65989]
[1778240130366,27.82,80272.89,0.0,0.19666,0.00014,19.65989]
[1778240132342,27.82,80274.34,0.0,0.19683,0.00014,19.6684]
[1778240132384,27.82,80274.34,0.0,0.19683,0.00014,19.6684]
[1778240132389,27.82,80274.45,0.0,0.19685,0.00014,19.66937]
[1778240134361,27.82,80274.45,0.0,0.19685,0.00014,19.66937]
[1778240134833,27.82,80276.0,0.0,0.19707,0.00014,19.68293]
[1778240138479,27.82,80276.16,0.0,0.19709,0.00014,19.68433]
[1778240140518,27.82,80276.35,0.0,0.19712,0.00014,19.68599]
[1778240140529,27.82,80276.35,0.0,0.19712,0.00014,19.68599]
[1778240140543,27.82,80276.64,0.0,0.19716,0.00014,19.68852]
[1778240146352,27.82,80279.4,0.0,0.19754,0.00014,19.71249]
[1778240148710,27.82,80280.08,0.0,0.19764,0.00014,19.71838]
[1778240148743,27.82,80280.08,0.0,0.19764,0.00014,19.71838]
[1778240150761,27.82,80279.87,0.0,0.19761,0.00014,19.71643]
[1778240150810,27.82,80279.87,0.0,0.19761,0.00014,19.71643]
[1778240152815,27.82,80279.97,0.0,0.19762,0.00014,19.71718]
[1778240152833,27.82,80279.99,0.0,0.19762,0.00014,19.71729]
[1778240157850,27.82,80279.55,0.0,0.19755,0.00014,19.71318]
[1778240158959,27.82,80279.46,0.0,0.19754,0.00014,19.71228]
[1778240159443,27.82,80279.46,0.0,0.19754,0.00014,19.71223]
[1778240164478,27.82,80276.99,0.0,0.19719,0.00014,19.69037]
[1778240169193,27.82,80273.69,0.0,0.19672,0.00014,19.66158]
[1778240169226,27.82,80273.69,0.0,0.19672,0.00014,19.66158]
[1778240169577,27.82,80273.69,0.0,0.19672,0.00014,19.66158]
[1778240169920,27.82,80273.69,0.0,0.19672,0.00014,19.6616]
[1778240170413,27.82,80273.69,0.0,0.19672,0.00014,19.6616]
[1778240173277,27.82,80271.54,0.0,0.19642,0.00014,19.64288]
[1778240173290,27.82,80271.54,0.0,0.19642,0.00014,19.64288]
[1778240177362,27.82,80272.23,0.0,0.19652,0.00014,19.64913]
[1778240177372,27.82,80272.23,0.0,0.19652,0.00014,19.64913]
[1778240178424,27.82,80272.36,0.0,0.19654,0.00014,19.65032]
[1778240179401,27.82,80272.36,0.0,0.19654,0.00014,19.65037]
[1778240179428,27.82,80272.36,0.0,0.19654,0.00014,19.65037]
[1778240179583,27.82,80272.3,0.0,0.19654,0.00014,19.6499]
[1778240181450,27.82,80272.3,0.0,0.19654,0.00014,19.6499]
[1778240181929,27.82,80272.51,0.0,0.19657,0.00014,19.65184]
[1778240185566,27.82,80272.88,0.0,0.19662,0.00014,19.65524]
[1778240185566,27.82,80272.88,0.0,0.19662,0.00014,19.65524]
[1778240185625,27.82,80272.88,0.0,0.19662,0.00014,19.6553]
[1778240189646,27.82,80276.12,0.0,0.19708,0.00014,19.68379]
[1778240189974,27.82,80275.16,0.0,0.19695,0.00014,19.67544]
[1778240193739,27.82,80274.31,0.0,0.1968,0.00014,19.66395]
[1778240193830,27.82,80274.35,0.0,0.19681,0.00014,19.66436]
[1778240195793,27.82,80274.35,0.0,0.19681,0.00014,19.66442]
[1778240195831,27.82,80274.35,0.0,0.19681,0.00014,19.66442]
[1778240197858,27.82,80274.44,0.0,0.19682,0.00014,19.66534]
[1778240197959,27.82,80275.97,0.0,0.19704,0.00014,19.67879]
[1778240199901,27.82,80276.42,0.0,0.1971,0.00014,19.68279]
[1778240199926,27.82,80276.48,0.0,0.19711,0.00014,19.68336]
[1778240205534,27.82,80275.99,0.0,0.19705,0.00014,19.67935]
[1778240206023,27.82,80276.21,0.0,0.19708,0.00014,19.68133]
[1778240206053,27.82,80276.21,0.0,0.19708,0.00014,19.68133]
[1778240208085,27.82,80277.66,0.0,0.19728,0.00014,19.69412]
[1778240208895,27.82,80278.78,0.0,0.19744,0.00014,19.70397]
[1778240213922,27.82,80277.64,0.0,0.19729,0.00014,19.69421]
[1778240216280,27.82,80277.64,0.0,0.19729,0.00014,19.69443]
[1778240216849,27.82,80277.64,0.0,0.19729,0.00014,19.69452]
[1778240218342,27.82,80277.12,0.0,0.19722,0.00014,19.69006]
[1778240218377,27.82,80277.12,0.0,0.19722,0.00014,19.69006]
[1778240220376,27.82,80277.12,0.0,0.19722,0.00014,19.69016]
[1778240220958,27.82,80277.12,0.0,0.19722,0.00014,19.69036]
[1778240221536,27.82,80277.12,0.0,0.19722,0.00014,19.69036]
[1778240221872,27.82,80277.12,0.0,0.19722,0.00014,19.69036]
[1778240222434,27.82,80275.21,0.0,0.19696,0.00014,19.67376]
[1778240222446,27.82,80275.21,0.0,0.19696,0.00014,19.67376]
[1778240224490,27.82,80271.49,0.0,0.19644,0.00014,19.64146]
[1778240224502,27.82,80271.49,0.0,0.19644,0.00014,19.64146]
[1778240224904,27.82,80271.49,0.0,0.19644,0.00014,19.64159]
[1778240226526,27.82,80270.59,0.0,0.19632,0.00014,19.63385]
[1778240226943,27.82,80267.95,0.0,0.19595,0.00014,19.61087]
[1778240228579,27.82,80267.95,0.0,0.19595,0.00014,19.61101]
[1778240228587,27.82,80267.95,0.0,0.19595,0.00014,19.61101]
[1778240228934,27.82,80266.72,0.0,0.19578,0.00014,19.60037]
[1778240230617,27.82,80265.85,0.0,0.19566,0.00014,19.59289]
[1778240230981,27.82,80264.84,0.0,0.19552,0.00014,19.58417]
[1778240232679,27.82,80263.07,0.0,0.19528,0.00014,19.56879]
[1778240232683,27.82,80263.07,0.0,0.19528,0.00014,19.56879]
[1778240232961,27.82,80263.07,0.0,0.19528,0.00014,19.56892]
[1778240233496,27.82,80263.07,0.0,0.19528,0.00014,19.56892]
[1778240234718,27.82,80259.51,0.0,0.19478,0.00014,19.53786]
[1778240234978,27.82,80259.51,0.0,0.19479,0.00014,19.53799]
[1778240236535,27.82,80256.89,0.0,0.19442,0.00014,19.51519]
[1778240236541,27.82,80256.89,0.0,0.19442,0.00014,19.51519]
[1778240236555,27.82,80256.89,0.0,0.19442,0.00014,19.51519]
[1778240241577,27.83,80250.44,0.0,0.19354,0.00014,19.45955]
[1778240244961,27.83,80250.09,0.0,0.1935,0.00014,19.45708]
[1778240249983,27.83,80249.2,0.0,0.19339,0.00014,19.45023]
[1778240254992,27.83,80249.53,0.0,0.19342,0.00014,19.44984]
[1778240260021,27.83,80250.05,0.0,0.19351,0.00014,19.45525]
[1778240265034,27.83,80250.05,0.0,0.19352,0.00014,19.45603]
[1778240270075,27.84,80249.53,0.0,0.19346,0.00014,19.45237]
[1778240275097,27.84,80249.33,0.0,0.19345,0.00014,19.45134]
[1778240279326,27.84,80249.65,0.0,0.1935,0.00014,19.4547]
[1778240284371,27.84,80246.5,0.0,0.19308,0.00014,19.42782]
[1778240289411,27.84,80243.18,0.0,0.19263,0.00014,19.39945]
[1778240294528,27.84,80241.53,0.0,0.19242,0.00014,19.38595]
[1778240297138,27.84,80231.07,0.0,0.19098,0.00014,19.29482]
[1778240298601,27.84,80230.06,0.0,0.19084,0.00014,19.28606]
[1778240298730,27.84,80230.28,0.0,0.19088,0.00014,19.28811]
[1778240303743,27.85,80227.34,0.0,0.19048,0.00014,19.26282]
[1778240304133,27.85,80227.34,0.0,0.19048,0.00014,19.26282]
[1778240307243,27.85,80221.49,0.0,0.18968,0.00014,19.2119]
[1778240307348,27.85,80221.49,0.0,0.18968,0.00014,19.2119]
[1778240308478,27.85,80218.53,0.0,0.18928,0.00014,19.18607]
[1778240308529,27.85,80218.53,0.0,0.18928,0.00014,19.18607]
[1778240309105,27.85,80217.1,0.0,0.18909,0.00014,19.17374]
[1778240310537,27.85,80215.63,0.0,0.18889,0.00014,19.16107]
[1778240310990,27.85,80216.2,0.0,0.18897,0.00014,19.16638]
[1778240312571,27.85,80215.92,0.0,0.18891,0.00014,19.16]
[1778240312580,27.85,80215.92,0.0,0.18891,0.00014,19.16]
[1778240312651,27.85,80216.06,0.0,0.18893,0.00014,19.16153]
[1778240313945,27.85,80216.06,0.0,0.18893,0.00014,19.16153]
[1778240313990,27.85,80216.71,0.0,0.18903,0.00014,19.16756]
[1778240314152,27.85,80216.71,0.0,0.18903,0.00014,19.16756]
[1778240315032,27.85,80213.52,0.0,0.1886,0.00014,19.13979]
[1778240318721,27.85,80204.82,0.0,0.18743,0.00014,19.06434]
[1778240318780,27.85,80204.82,0.0,0.18743,0.00014,19.06434]
[1778240318794,27.85,80204.68,0.0,0.18741,0.00014,19.06355]
[1778240320759,27.85,80204.68,0.0,0.18742,0.00014,19.06399]
[1778240321038,27.86,80200.37,0.0,0.18684,0.00014,19.02645]
[1778240324864,27.86,80197.96,0.0,0.18654,0.00014,19.00657]
[1778240324874,27.86,80197.28,0.0,0.18645,0.00014,19.00104]
[1778240329881,27.86,80187.9,0.0,0.18522,0.00014,18.92074]
[1778240331114,27.86,80187.9,0.0,0.18522,0.00014,18.92074]
[1778240333078,27.86,80186.18,0.0,0.185,0.00014,18.90646]
[1778240334131,27.87,80187.83,0.0,0.18523,0.00014,18.92174]
[1778240337154,27.87,80186.85,0.0,0.18512,0.00014,18.91416]
[1778240337187,27.87,80186.85,0.0,0.18512,0.00014,18.91416]
[1778240337708,27.87,80187.2,0.0,0.18517,0.00014,18.91763]
[1778240339204,27.87,80187.23,0.0,0.18518,0.00014,18.91829]
[1778240340072,27.87,80188.5,0.0,0.18536,0.00014,18.92988]
[1778240340607,27.87,80188.5,0.0,0.18536,0.00014,18.92988]
[1778240341052,27.87,80188.5,0.0,0.18536,0.00014,18.92988]
[1778240341280,27.87,80191.17,0.0,0.18573,0.00014,18.95382]
[1778240341376,27.87,80191.17,0.0,0.18573,0.00014,18.95382]
[1778240342057,27.87,80193.5,0.0,0.18605,0.00014,18.97496]
[1778240342610,27.87,80193.5,0.0,0.18605,0.00014,18.97496]
[1778240342621,27.87,80193.5,0.0,0.18605,0.00014,18.97496]
[1778240343085,27.87,80194.21,0.0,0.18616,0.00014,18.98179]
[1778240343335,27.87,80194.21,0.0,0.18616,0.00014,18.98179]
[1778240343378,27.87,80194.21,0.0,0.18616,0.00014,18.98179]
[1778240343382,27.87,80194.21,0.0,0.18616,0.00014,18.98179]
[1778240344006,27.87,80194.84,0.0,0.18625,0.00014,18.98792]
[1778240345379,27.87,80192.42,0.0,0.18593,0.00014,18.96716]
[1778240345441,27.87,80192.42,0.0,0.18593,0.00014,18.96716]
[1778240346013,27.88,80191.23,0.0,0.18578,0.00014,18.95724]
[1778240346733,27.88,80191.23,0.0,0.18578,0.00014,18.95724]
[1778240347213,27.88,80191.23,0.0,0.18579,0.00014,18.95764]
[1778240347321,27.88,80191.23,0.0,0.18579,0.00014,18.95764]
[1778240347324,27.88,80191.23,0.0,0.18579,0.00014,18.95764]
[1778240347424,27.88,80191.23,0.0,0.18579,0.00014,18.95764]
[1778240347784,27.88,80189.62,0.0,0.18558,0.00014,18.94406]
[1778240349484,27.88,80186.52,0.0,0.18516,0.00014,18.91695]
[1778240349575,27.88,80186.52,0.0,0.18516,0.00014,18.91695]
[1778240349798,27.88,80184.28,0.0,0.18486,0.00014,18.89741]
[1778240351352,27.88,80185.26,0.0,0.185,0.00014,18.9063]
[1778240351535,27.88,80185.26,0.0,0.185,0.00014,18.9063]
[1778240351549,27.88,80185.26,0.0,0.185,0.00014,18.9063]
[1778240351598,27.88,80185.26,0.0,0.185,0.00014,18.9063]
[1778240352027,27.88,80184.17,0.0,0.18486,0.00014,18.89692]
[1778240353592,27.88,80184.17,0.0,0.18486,0.00014,18.89715]
[1778240353655,27.88,80184.17,0.0,0.18486,0.00014,18.89715]
[1778240354129,27.88,80184.71,0.0,0.18494,0.00014,18.90215]
[1778240355632,27.88,80185.21,0.0,0.18501,0.00014,18.90681]
[1778240355722,27.88,80185.21,0.0,0.18501,0.00014,18.90681]
[1778240355734,27.88,80185.21,0.0,0.18501,0.00014,18.90681]
[1778240355821,27.88,80185.21,0.0,0.18501,0.00014,18.90681]
[1778240357694,27.88,80185.68,0.0,0.18508,0.00014,18.91141]
[1778240357794,27.88,80185.68,0.0,0.18508,0.00014,18.91141]
[1778240357803,27.88,80185.68,0.0,0.18508,0.00014,18.91141]
[1778240357881,27.88,80185.68,0.0,0.18508,0.00014,18.91141]
[1778240359740,27.88,80185.04,0.0,0.18499,0.00014,18.90598]
[1778240359846,27.88,80185.04,0.0,0.18499,0.00014,18.90598]
[1778240359856,27.88,80185.04,0.0,0.18499,0.00014,18.90598]
[1778240359935,27.88,80185.04,0.0,0.18499,0.00014,18.90598]
[1778240361790,27.88,80183.71,0.0,0.18482,0.00014,18.89487]
[1778240361870,27.88,80183.71,0.0,0.18482,0.00014,18.89487]
[1778240361876,27.88,80183.71,0.0,0.18482,0.00014,18.89487]
[1778240361958,27.88,80183.71,0.0,0.18482,0.00014,18.89487]
[1778240363828,27.88,80182.77,0.0,0.1847,0.00014,18.887]
[1778240363907,27.88,80182.77,0.0,0.1847,0.00014,18.887]
[1778240363918,27.88,80182.77,0.0,0.1847,0.00014,18.887]
[1778240363999,27.88,80182.77,0.0,0.1847,0.00014,18.887]
[1778240365874,27.88,80181.24,0.0,0.1845,0.00013,18.87392]
[1778240365956,27.88,80181.24,0.0,0.1845,0.00013,18.87392]
[1778240365968,27.88,80181.24,0.0,0.1845,0.00013,18.87392]
[1778240366047,27.88,80181.24,0.0,0.1845,0.00013,18.87392]
[1778240367911,27.88,80179.26,0.0,0.18424,0.00013,18.85688]
[1778240367972,27.88,80179.26,0.0,0.18424,0.00013,18.85688]
[1778240368035,27.88,80179.26,0.0,0.18424,0.00013,18.85688]
[1778240368106,27.89,80179.05,0.0,0.18422,0.00013,18.85524]
[1778240369964,27.89,80179.05,0.0,0.18422,0.00013,18.85545]
[1778240370044,27.89,80179.05,0.0,0.18422,0.00013,18.85545]
[1778240370054,27.89,80178.94,0.0,0.18421,0.00013,18.85469]
[1778240372014,27.89,80178.94,0.0,0.18421,0.00013,18.85491]
[1778240372100,27.89,80178.94,0.0,0.18421,0.00013,18.85491]
[1778240372111,27.89,80178.94,0.0,0.18421,0.00013,18.85491]
[1778240372190,27.89,80178.68,0.0,0.18415,0.00013,18.84862]
[1778240374048,27.89,80178.68,0.0,0.18415,0.00013,18.84862]
[1778240374126,27.89,80178.68,0.0,0.18415,0.00013,18.84862]
[1778240374149,27.89,80178.79,0.0,0.18417,0.00013,18.85003]
[1778240374190,27.89,80178.79,0.0,0.18417,0.00013,18.85003]
[1778240376101,27.89,80178.79,0.0,0.18417,0.00013,18.85003]
[1778240376198,27.89,80178.81,0.0,0.18418,0.00013,18.85064]
[1778240376764,27.89,80178.81,0.0,0.18418,0.00013,18.85064]
[1778240376880,27.89,80178.81,0.0,0.18418,0.00013,18.85064]
[1778240376893,27.89,80178.81,0.0,0.18418,0.00013,18.85064]
[1778240377084,27.89,80183.32,0.0,0.1848,0.00014,18.89063]
[1778240377486,27.89,80183.32,0.0,0.1848,0.00014,18.89063]
[1778240378158,27.89,80183.32,0.0,0.1848,0.00014,18.89063]
[1778240378176,27.89,80183.32,0.0,0.1848,0.00014,18.89063]
[1778240378287,27.89,80183.32,0.0,0.1848,0.00014,18.89109]
[1778240378535,27.89,80183.32,0.0,0.1848,0.00014,18.89109]
[1778240378540,27.89,80183.32,0.0,0.1848,0.00014,18.89109]
[1778240379106,27.89,80189.43,0.0,0.18564,0.00014,18.94536]
[1778240382234,27.89,80190.58,0.0,0.18581,0.00014,18.95649]
[1778240383129,27.89,80190.83,0.0,0.18585,0.00014,18.95903]
[1778240384321,27.89,80191.05,0.0,0.18588,0.00014,18.9613]
[1778240384413,27.89,80191.05,0.0,0.18588,0.00014,18.9613]
[1778240385049,27.89,80191.05,0.0,0.18589,0.00014,18.96164]
[1778240386371,27.89,80191.3,0.0,0.18593,0.00014,18.96418]
[1778240387134,27.9,80191.46,0.0,0.18595,0.00014,18.96593]
[1778240390468,27.9,80192.11,0.0,0.18606,0.00014,18.97268]
[1778240391091,27.9,80192.11,0.0,0.18606,0.00014,18.97303]
[1778240392290,27.9,80192.07,0.0,0.18606,0.00014,18.97302]
[1778240392300,27.9,80192.07,0.0,0.18606,0.00014,18.97302]
[1778240392484,27.9,80192.07,0.0,0.18606,0.00014,18.97302]
[1778240392552,27.9,80192.07,0.0,0.18606,0.00014,18.97302]
[1778240394527,27.9,80195.13,0.0,0.18649,0.00014,19.00067]
[1778240395188,27.9,80196.59,0.0,0.18669,0.00014,19.01384]
[1778240396573,27.9,80196.77,0.0,0.18672,0.00014,19.01574]
[1778240396580,27.9,80196.77,0.0,0.18672,0.00014,19.01574]
[1778240396624,27.9,80196.77,0.0,0.18672,0.00014,19.01574]
[1778240397134,27.9,80196.77,0.0,0.18673,0.00014,19.01628]
[1778240398602,27.9,80197.05,0.0,0.18678,0.00014,19.01929]
[1778240399146,27.9,80196.84,0.0,0.18676,0.00014,19.01798]
[1778240399309,27.9,80196.84,0.0,0.18676,0.00014,19.01798]
[1778240404325,27.91,80195.38,0.0,0.1866,0.00014,19.00798]
[1778240408829,27.91,80195.53,0.0,0.18666,0.00014,19.0116]
[1778240408860,27.91,80195.53,0.0,0.18666,0.00014,19.0116]
[1778240408961,27.91,80195.17,0.0,0.18662,0.00014,19.009]
[1778240410876,27.91,80195.17,0.0,0.18662,0.00014,19.009]
[1778240411201,27.92,80195.64,0.0,0.1867,0.00014,19.01429]
[1778240414350,27.92,80198.1,0.0,0.18706,0.00014,19.0376]
[1778240416653,27.92,80198.08,0.0,0.18708,0.00014,19.03852]
[1778240419524,27.92,80196.87,0.0,0.18694,0.00014,19.02951]
[1778240419534,27.92,80196.87,0.0,0.18694,0.00014,19.02951]
[1778240419543,27.92,80196.87,0.0,0.18694,0.00014,19.02951]
[1778240419555,27.92,80197.13,0.0,0.18698,0.00014,19.0318]
[1778240421086,27.92,80197.13,0.0,0.18698,0.00014,19.0318]
[1778240421217,27.93,80197.13,0.0,0.18699,0.00014,19.03286]
[1778240423135,27.93,80196.97,0.0,0.18698,0.00014,19.03198]
[1778240423142,27.93,80196.97,0.0,0.18698,0.00014,19.03198]
[1778240423157,27.93,80196.97,0.0,0.18698,0.00014,19.03198]
[1778240423170,27.93,80196.98,0.0,0.18699,0.00014,19.0326]
[1778240423858,27.93,80196.98,0.0,0.18699,0.00014,19.0326]
[1778240423867,27.93,80196.98,0.0,0.18699,0.00014,19.0326]
[1778240424115,27.93,80197.08,0.0,0.18701,0.00014,19.03401]
[1778240429129,27.93,80196.85,0.0,0.18701,0.00014,19.03411]
[1778240434134,27.94,80196.58,0.0,0.18699,0.00014,19.03019]
[1778240439205,27.94,80196.43,0.0,0.18701,0.00014,19.03156]
[1778240441601,27.94,80195.98,0.0,0.18698,0.00014,19.02922]
[1778240441604,27.94,80195.98,0.0,0.18698,0.00014,19.02922]
[1778240441689,27.94,80195.98,0.0,0.18698,0.00014,19.02922]
[1778240441790,27.95,80195.85,0.0,0.18697,0.00014,19.02862]
[1778240443654,27.95,80195.85,0.0,0.18697,0.00014,19.02862]
[1778240444169,27.95,80196.77,0.0,0.18711,0.00014,19.03778]
[1778240445296,27.95,80196.92,0.0,0.18714,0.00014,19.03963]
[1778240445317,27.95,80196.92,0.0,0.18714,0.00014,19.03963]
[1778240445406,27.95,80196.92,0.0,0.18714,0.00014,19.03963]
[1778240445425,27.95,80196.92,0.0,0.18714,0.00014,19.03963]
[1778240445433,27.95,80196.92,0.0,0.18714,0.00014,19.03963]
[1778240445604,27.95,80196.92,0.0,0.18714,0.00014,19.03963]
[1778240445683,27.95,80196.92,0.0,0.18714,0.00014,19.03963]
[1778240446175,27.95,80190.5,0.0,0.18628,0.00014,18.98375]
[1778240446590,27.95,80190.5,0.0,0.18628,0.00014,18.98375]
[1778240446599,27.95,80190.5,0.0,0.18628,0.00014,18.98375]
[1778240446761,27.95,80189.95,0.0,0.18621,0.00014,18.97928]
[1778240447450,27.95,80189.95,0.0,0.18621,0.00014,18.97928]
[1778240447460,27.95,80189.95,0.0,0.18621,0.00014,18.97928]
[1778240447564,27.95,80189.95,0.0,0.18621,0.00014,18.97928]
[1778240447752,27.95,80189.95,0.0,0.18621,0.00014,18.97928]
[1778240447783,27.95,80188.8,0.0,0.18606,0.00014,18.96954]
[1778240453455,27.95,80188.64,0.0,0.18606,0.00014,18.96959]
[1778240458650,27.96,80189.33,0.0,0.18617,0.00014,18.97696]
[1778240464614,27.96,80189.28,0.0,0.1862,0.00014,18.97897]
[1778240466121,27.96,80189.28,0.0,0.1862,0.00014,18.97897]
[1778240466151,27.96,80189.28,0.0,0.1862,0.00014,18.97897]
[1778240471153,27.96,80191.6,0.0,0.18655,0.00014,19.00155]
[1778240473554,27.97,80189.35,0.0,0.18627,0.00014,18.98286]
[1778240480728,27.97,80189.43,0.0,0.18632,0.00014,18.98638]
[1778240486578,27.97,80187.02,0.0,0.18602,0.00014,18.96656]
[1778240486967,27.97,80187.02,0.0,0.18602,0.00014,18.96656]
[1778240487016,27.98,80184.4,0.0,0.18567,0.00014,18.94423]
[1778240487758,27.98,80184.4,0.0,0.18567,0.00014,18.94423]
[1778240487778,27.98,80184.4,0.0,0.18568,0.00014,18.94439]
[1778240492829,27.98,80182.88,0.0,0.18545,0.00013,18.92747]
[1778240494563,27.98,80179.83,0.0,0.18504,0.00013,18.90103]
[1778240494826,27.98,80178.64,0.0,0.18489,0.00013,18.89077]
[1778240496267,27.98,80178.64,0.0,0.18489,0.00013,18.89077]
[1778240497300,27.98,80178.37,0.0,0.18486,0.00013,18.8888]
[1778240498926,27.98,80178.57,0.0,0.18489,0.00013,18.89076]
[1778240504897,27.98,80177.84,0.0,0.18482,0.00013,18.88633]
[1778240505979,27.98,80177.84,0.0,0.18482,0.00013,18.88633]
[1778240511708,27.99,80177.5,0.0,0.1848,0.00013,18.88489]
[1778240516981,27.99,80171.67,0.0,0.18404,0.00013,18.83491]
[1778240518649,27.99,80170.13,0.0,0.18383,0.00013,18.82164]
[1778240518994,27.99,80169.92,0.0,0.18381,0.00013,18.82009]
[1778240524044,27.99,80161.22,0.0,0.18267,0.00013,18.74522]
[1778240529077,28.0,80159.85,0.0,0.18252,0.00013,18.7353]
[1778240534112,28.0,80157.44,0.0,0.18223,0.00013,18.71619]
[1778240539090,28.0,80154.43,0.0,0.18186,0.00013,18.69183]
[1778240539191,28.0,80151.48,0.0,0.18148,0.00013,18.6663]
[1778240540566,28.0,80151.48,0.0,0.18148,0.00013,18.66673]
[1778240541184,28.0,80151.48,0.0,0.18148,0.00013,18.66673]
[1778240541188,28.0,80145.29,0.0,0.18067,0.00013,18.61268]
[1778240541870,28.0,80145.29,0.0,0.18067,0.00013,18.61268]
[1778240542272,28.01,80144.42,0.0,0.18056,0.00013,18.60571]
[1778240542631,28.01,80144.42,0.0,0.18056,0.00013,18.60571]
[1778240543175,28.02,80144.42,0.0,0.18068,0.00013,18.6132]
[1778240548210,28.05,80139.57,0.0,0.1803,0.00013,18.58771]
[1778240553246,28.11,80137.47,0.0,0.1805,0.00013,18.598]
[1778240556840,28.15,80134.44,0.0,0.18047,0.00013,18.59501]
[1778240558274,28.16,80134.41,0.0,0.18059,0.00013,18.60256]
[1778240562375,28.22,80146.84,0.0,0.1827,0.00013,18.74176]
[1778240568249,28.22,80148.33,0.0,0.18296,0.00013,18.75817]
[1778240573384,28.23,80146.56,0.0,0.18276,0.00013,18.74541]
[1778240578422,28.23,80143.33,0.0,0.18237,0.00013,18.71974]
[1778240583939,28.24,80141.69,0.0,0.18218,0.00013,18.70709]
[1778240589498,28.24,80139.42,0.0,0.1819,0.00013,18.68873]
[1778240594538,28.24,80141.98,0.0,0.18225,0.00013,18.71161]
[1778240599574,28.24,80143.49,0.0,0.18246,0.00013,18.72523]
[1778240604608,28.24,80143.92,0.0,0.18252,0.00013,18.72947]
[1778240609644,28.24,80142.91,0.0,0.1824,0.00013,18.72124]
[1778240614680,28.24,80143.35,0.0,0.18244,0.00013,18.72147]
[1778240619715,28.24,80143.72,0.0,0.18249,0.00013,18.72532]
[1778240625314,28.24,80143.86,0.0,0.18252,0.00013,18.72701]
[1778240630791,28.25,80150.62,0.0,0.18343,0.00013,18.78646]
[1778240635827,28.25,80151.81,0.0,0.18358,0.00013,18.79691]
[1778240639232,28.25,80152.31,0.0,0.18365,0.00013,18.80131]
[1778240640210,28.25,80152.61,0.0,0.18369,0.00013,18.80397]
[1778240644017,28.25,80150.25,0.0,0.18338,0.00013,18.78356]
[1778240645039,28.25,80149.87,0.0,0.18333,0.00013,18.78039]
[1778240645049,28.25,80149.87,0.0,0.18333,0.00013,18.78039]
[1778240645898,28.25,80149.97,0.0,0.18334,0.00013,18.78112]
[1778240647911,28.25,80140.11,0.0,0.18203,0.00013,18.69488]
[1778240651270,28.25,80130.28,0.0,0.18073,0.00013,18.6089]
[1778240652378,28.25,80130.28,0.0,0.18073,0.00013,18.6089]
[1778240652396,28.25,80128.76,0.0,0.18053,0.00013,18.59562]
[1778240653948,28.25,80127.22,0.0,0.18033,0.00013,18.58217]
[1778240654554,28.25,80124.36,0.0,0.17995,0.00013,18.55719]
[1778240656203,28.25,80124.36,0.0,0.17995,0.00013,18.5572]
[1778240656468,28.25,80124.36,0.0,0.17995,0.00013,18.5572]
[1778240659093,28.25,80119.61,0.0,0.17933,0.00013,18.51583]
[1778240660735,28.25,80118.03,0.0,0.17913,0.00013,18.50213]
[1778240665194,28.25,80111.91,0.0,0.17833,0.00013,18.44894]
[1778240671002,28.25,80108.68,0.0,0.17792,0.00013,18.42156]
[1778240673047,28.25,80109.39,0.0,0.17799,0.00013,18.42378]
[1778240678252,28.25,80112.09,0.0,0.17835,0.00013,18.44784]
[1778240678279,28.25,80112.02,0.0,0.17834,0.00013,18.44731]
[1778240684166,28.25,80110.81,0.0,0.17819,0.00013,18.43733]
[1778240689449,28.25,80111.95,0.0,0.17835,0.00013,18.44767]
[1778240689520,28.25,80111.0,0.0,0.17823,0.00013,18.43945]
[1778240691505,28.25,80111.0,0.0,0.17823,0.00013,18.43955]
[1778240692225,28.25,80107.33,0.0,0.17775,0.00013,18.40773]
[1778240697258,28.25,80112.39,0.0,0.17842,0.00013,18.45239]
[1778240699801,28.25,80110.71,0.0,0.1782,0.00013,18.43781]
[1778240700118,28.25,80110.71,0.0,0.1782,0.00013,18.43781]
[1778240700285,28.25,80110.14,0.0,0.17813,0.00013,18.43289]
[1778240701568,28.25,80115.61,0.0,0.17884,0.00013,18.48075]
[1778240701780,28.25,80115.61,0.0,0.17884,0.00013,18.48075]
[1778240701784,28.25,80115.61,0.0,0.17884,0.00013,18.48075]
[1778240702420,28.25,80122.0,0.0,0.17968,0.00013,18.53662]
[1778240703835,28.25,80124.33,0.0,0.17999,0.00013,18.55696]
[1778240705616,28.25,80124.09,0.0,0.17995,0.00013,18.55468]
[1778240707894,28.25,80123.91,0.0,0.17993,0.00013,18.5529]
[1778240708502,28.25,80122.19,0.0,0.1797,0.00013,18.53778]
[1778240713504,28.25,80118.98,0.0,0.17927,0.00013,18.50936]
[1778240720418,28.25,80116.24,0.0,0.1789,0.00013,18.48477]
[1778240725462,28.25,80113.86,0.0,0.17859,0.00013,18.46357]
[1778240730490,28.25,80113.16,0.0,0.17849,0.00013,18.45704]
[1778240735525,28.25,80109.77,0.0,0.17801,0.00013,18.42282]
[1778240740560,28.25,80109.14,0.0,0.17792,0.00013,18.41694]
[1778240742388,28.25,80110.53,0.0,0.1781,0.00013,18.42901]
[1778240742574,28.25,80112.74,0.0,0.17839,0.00013,18.44849]
[1778240745169,28.25,80121.33,0.0,0.17952,0.00013,18.52379]
[1778240745192,28.25,80121.33,0.0,0.17952,0.00013,18.52379]
[1778240745594,28.25,80122.02,0.0,0.17961,0.00013,18.52988]
[1778240746741,28.25,80123.72,0.0,0.17984,0.00013,18.5448]
[1778240753271,28.25,80127.56,0.0,0.18034,0.00013,18.57861]
[1778240754947,28.25,80128.11,0.0,0.18042,0.00013,18.58357]
[1778240760299,28.25,80132.68,0.0,0.18103,0.00013,18.62402]
[1778240766153,28.25,80140.45,0.0,0.18206,0.00013,18.69217]
[1778240768576,28.25,80144.65,0.0,0.18262,0.00013,18.72882]
[1778240768774,28.25,80144.34,0.0,0.18258,0.00013,18.72609]
[1778240769342,28.25,80144.34,0.0,0.18258,0.00013,18.72609]
[1778240771505,28.25,80157.97,0.0,0.18438,0.00013,18.84452]
[1778240777651,28.25,80157.89,0.0,0.18436,0.00013,18.84329]
[1778240786045,28.25,80154.87,0.0,0.18394,0.00013,18.81602]
[1778240791920,28.25,80155.78,0.0,0.18402,0.00013,18.81896]
[1778240797205,28.25,80158.99,0.0,0.18444,0.00013,18.84643]
[1778240797612,28.25,80158.99,0.0,0.18444,0.00013,18.84643]
[1778240797797,28.24,80159.99,0.0,0.18457,0.00013,18.85487]
[1778240798171,28.24,80159.99,0.0,0.18457,0.00013,18.85487]
[1778240798348,28.24,80159.99,0.0,0.18457,0.00013,18.85487]
[1778240798661,28.24,80164.3,0.0,0.18515,0.00013,18.89224]
[1778240799179,28.24,80164.3,0.0,0.18515,0.00013,18.89224]
[1778240799561,28.24,80173.39,0.0,0.18636,0.00013,18.97115]
[1778240800223,28.24,80173.39,0.0,0.18636,0.00013,18.97115]
[1778240800228,28.24,80173.39,0.0,0.18636,0.00013,18.97115]
[1778240800263,28.24,80173.39,0.0,0.18636,0.00013,18.97115]
[1778240800364,28.24,80175.64,0.0,0.18666,0.00013,18.99041]
[1778240802349,28.24,80175.64,0.0,0.18666,0.00013,18.99041]
[1778240802385,28.24,80175.64,0.0,0.18666,0.00013,18.99041]
[1778240802437,28.24,80176.79,0.0,0.1868,0.00013,18.99975]
[1778240804392,28.24,80176.79,0.0,0.1868,0.00013,18.99975]
[1778240804653,28.24,80176.7,0.0,0.18678,0.00013,18.99827]
[1778240809676,28.24,80175.19,0.0,0.18655,0.00013,18.98377]
[1778240814634,28.24,80172.93,0.0,0.18622,0.00013,18.96244]
[1778240814660,28.24,80172.93,0.0,0.18622,0.00013,18.96244]
[1778240814639,28.23,80172.32,0.0,0.18614,0.00013,18.95681]
[1778240816691,28.23,80172.32,0.0,0.18614,0.00013,18.95681]
[1778240817679,28.23,80173.93,0.0,0.18634,0.00013,18.96988]
[1778240822701,28.23,80175.71,0.0,0.18655,0.00013,18.98398]
[1778240822868,28.23,80178.63,0.0,0.18694,0.00013,19.00903]
[1778240822873,28.23,80178.63,0.0,0.18694,0.00013,19.00903]
[1778240826963,28.23,80178.72,0.0,0.18693,0.00013,19.00803]
[1778240826981,28.23,80178.72,0.0,0.18693,0.00013,19.00803]
[1778240828382,28.22,80178.91,0.0,0.18693,0.00013,19.00845]
[1778240829002,28.22,80178.91,0.0,0.18693,0.00013,19.00845]
[1778240829179,28.22,80178.91,0.0,0.18693,0.00013,19.00845]
[1778240833435,28.22,80190.42,0.0,0.18844,0.00014,19.10578]
[1778240834884,28.22,80190.11,0.0,0.18839,0.00014,19.10276]
[1778240834919,28.22,80190.11,0.0,0.18839,0.00014,19.10276]
[1778240835182,28.22,80190.11,0.0,0.18839,0.00014,19.10276]
[1778240836214,28.22,80194.02,0.0,0.18892,0.00014,19.13675]
[1778240841499,28.18,80200.94,0.0,0.18957,0.00014,19.17867]
[1778240846551,28.18,80199.15,0.0,0.18928,0.00014,19.16023]
[1778240850960,28.17,80198.73,0.0,0.18918,0.00014,19.1538]
[1778240851341,28.17,80197.29,0.0,0.18894,0.00014,19.13662]
[1778240855372,28.17,80186.42,0.0,0.18744,0.00014,19.03988]
[1778240855987,28.17,80186.42,0.0,0.18744,0.00014,19.03988]
[1778240856477,28.17,80186.42,0.0,0.18744,0.00014,19.03988]
[1778240857833,28.17,80184.81,0.0,0.18721,0.00013,19.02481]
[1778240858651,28.17,80183.82,0.0,0.18706,0.00013,19.01565]
[1778240862629,28.16,80174.61,0.0,0.18579,0.00013,18.93303]
[1778240863651,28.16,80174.61,0.0,0.18579,0.00013,18.93303]
[1778240863740,28.16,80172.44,0.0,0.18549,0.00013,18.91338]
[1778240865303,28.16,80171.39,0.0,0.18533,0.00013,18.90357]
[1778240865743,28.16,80168.6,0.0,0.18495,0.00013,18.87859]
[1778240867435,28.16,80166.66,0.0,0.18468,0.00013,18.86104]
[1778240867476,28.16,80165.63,0.0,0.18453,0.00013,18.85147]
[1778240872490,28.15,80167.21,0.0,0.1847,0.00013,18.86254]
[1778240880390,28.15,80167.4,0.0,0.18471,0.00013,18.86323]
[1778240885585,28.14,80168.84,0.0,0.18486,0.00013,18.87258]
[1778240890624,28.14,80171.72,0.0,0.18521,0.00013,18.89585]
[1778240895655,28.14,80172.1,0.0,0.18523,0.00013,18.89718]
[1778240900690,28.13,80172.45,0.0,0.18524,0.00013,18.89804]
[1778240905725,28.13,80171.97,0.0,0.18513,0.00013,18.89081]
[1778240910759,28.11,80169.97,0.0,0.18473,0.00013,18.86509]
[1778240911455,28.11,80169.97,0.0,0.18473,0.00013,18.86509]
[1778240911486,28.11,80169.97,0.0,0.18473,0.00013,18.86509]
[1778240911518,28.11,80169.97,0.0,0.18473,0.00013,18.86509]
[1778240911941,28.11,80169.35,0.0,0.18461,0.00013,18.85489]
[1778240913662,28.11,80164.72,0.0,0.18398,0.00013,18.81382]
[1778240915051,28.11,80159.54,0.0,0.18327,0.00013,18.76747]
[1778240917809,28.11,80170.28,0.0,0.18469,0.00013,18.86034]
[1778240922822,28.1,80171.93,0.0,0.18489,0.00013,18.87333]
[1778240927856,28.1,80171.08,0.0,0.18474,0.00013,18.86368]
[1778240929773,28.1,80170.2,0.0,0.18462,0.00013,18.85562]
[1778240929815,28.1,80170.27,0.0,0.18462,0.00013,18.85587]
[1778240934825,28.1,80176.45,0.0,0.18543,0.00013,18.90835]
[1778240939837,28.09,80174.53,0.0,0.18514,0.00013,18.88947]
[1778240944865,28.09,80174.07,0.0,0.18504,0.00013,18.88303]
[1778240949905,28.09,80173.69,0.0,0.18496,0.00013,18.87774]
[1778240953850,28.08,80183.22,0.0,0.18621,0.00013,18.95946]
[1778240958854,28.08,80182.61,0.0,0.1861,0.00013,18.9522]
[1778240963855,28.07,80175.51,0.0,0.18511,0.00013,18.8879]
[1778240968865,28.07,80167.44,0.0,0.184,0.00013,18.8154]
[1778240973916,28.07,80168.99,0.0,0.18415,0.00013,18.82296]
[1778240976615,28.07,80169.0,0.0,0.18414,0.00013,18.82243]
[1778240976643,28.07,80169.0,0.0,0.18413,0.00013,18.82211]
[1778240977522,28.07,80169.0,0.0,0.18413,0.00013,18.82211]
[1778240977602,28.07,80169.32,0.0,0.18417,0.00013,18.8246]
[1778240978125,28.07,80169.32,0.0,0.18417,0.00013,18.8246]
[1778240978233,28.07,80169.32,0.0,0.18417,0.00013,18.8246]
[1778240980418,28.07,80169.51,0.0,0.18419,0.00013,18.82594]
[1778240980431,28.07,80169.51,0.0,0.18419,0.00013,18.82594]
[1778240980453,28.07,80169.51,0.0,0.18419,0.00013,18.82594]
[1778240980859,28.07,80169.51,0.0,0.18419,0.00013,18.82594]
[1778240980517,28.06,80171.3,0.0,0.18442,0.00013,18.84099]
[1778240981255,28.06,80171.3,0.0,0.18442,0.00013,18.84099]
[1778240987298,28.06,80177.72,0.0,0.18525,0.00013,18.89499]
[1778240988564,28.06,80177.72,0.0,0.18525,0.00013,18.89499]
[1778240989456,28.06,80185.4,0.0,0.18627,0.00014,18.96147]
[1778240989532,28.06,80189.12,0.0,0.18677,0.00014,18.99358]
[1778240994344,28.06,80198.54,0.0,0.18802,0.00014,19.07471]
[1778240995090,28.06,80198.54,0.0,0.18802,0.00014,19.07471]
[1778240995186,28.06,80199.24,0.0,0.18811,0.00014,19.08054]
[1778240997623,28.05,80198.74,0.0,0.18803,0.00014,19.07539]
[1778240997709,28.05,80198.74,0.0,0.18803,0.00014,19.07539]
[1778241000200,28.05,80197.13,0.0,0.1878,0.00014,19.06038]
[1778241003131,28.05,80197.01,0.0,0.18776,0.00014,19.05793]
[1778241003521,28.05,80197.01,0.0,0.18776,0.00014,19.05793]
[1778241006157,28.05,80205.22,0.0,0.18886,0.00014,19.12832]
[1778241011464,28.04,80206.94,0.0,0.18904,0.00014,19.14028]
[1778241017511,28.03,80209.02,0.0,0.18927,0.00014,19.15501]
[1778241018512,28.03,80209.02,0.0,0.18927,0.00014,19.15501]
[1778241023548,28.03,80210.93,0.0,0.18949,0.00014,19.16889]
[1778241028584,28.03,80212.16,0.0,0.18962,0.00014,19.17737]
[1778241030127,28.02,80215.27,0.0,0.19003,0.00014,19.2041]
[1778241036639,28.02,80217.91,0.0,0.19031,0.00014,19.21956]
[1778241041675,28.01,80221.27,0.0,0.19073,0.00014,19.24633]
[1778241046438,28.01,80222.03,0.0,0.1908,0.00014,19.25077]
[1778241046513,28.01,80222.03,0.0,0.1908,0.00014,19.25077]
[1778241046604,28.01,80222.03,0.0,0.1908,0.00014,19.25077]
[1778241046927,28.01,80229.38,0.0,0.1918,0.00014,19.31442]
[1778241047022,28.01,80229.38,0.0,0.1918,0.00014,19.31442]
[1778241047858,28.01,80237.29,0.0,0.19289,0.00014,19.38313]
[1778241048540,28.01,80237.29,0.0,0.19289,0.00014,19.38313]
[1778241048561,28.01,80237.29,0.0,0.19289,0.00014,19.38313]
[1778241048724,28.01,80237.29,0.0,0.19288,0.00014,19.38295]
[1778241049963,28.01,80241.44,0.0,0.19345,0.00014,19.41888]
[1778241050738,28.01,80239.59,0.0,0.19319,0.00014,19.40244]
[1778241052657,28.01,80239.34,0.0,0.19315,0.00014,19.39996]
[1778241052677,28.01,80239.34,0.0,0.19315,0.00014,19.39996]
[1778241052753,28.01,80238.85,0.0,0.19308,0.00014,19.39539]
[1778241054732,28.0,80238.56,0.0,0.19304,0.00014,19.39256]
[1778241054860,28.0,80238.53,0.0,0.19303,0.00014,19.392]
[1778241056773,28.0,80237.88,0.0,0.19293,0.00014,19.38602]
[1778241056780,28.0,80237.88,0.0,0.19293,0.00014,19.38602]
[1778241056787,28.0,80237.88,0.0,0.19293,0.00014,19.38602]
[1778241062290,28.0,80238.99,0.0,0.19305,0.00014,19.39369]
[1778241067369,27.98,80238.61,0.0,0.1928,0.00014,19.37783]
[1778241072893,27.97,80237.89,0.0,0.19266,0.00014,19.36911]
[1778241077927,27.97,80236.32,0.0,0.1924,0.00014,19.35325]
[1778241084977,27.96,80232.22,0.0,0.19179,0.00014,19.3144]
[1778241085835,27.96,80232.22,0.0,0.19179,0.00014,19.3144]
[1778241092088,27.93,80238.62,0.0,0.19243,0.00014,19.3554]
[1778241094378,27.92,80238.29,0.0,0.19226,0.00014,19.34267]
[1778241100087,27.92,80240.27,0.0,0.19248,0.00014,19.35673]
[1778241105121,27.91,80242.91,0.0,0.19281,0.00014,19.37761]
[1778241110157,27.91,80245.19,0.0,0.19309,0.00014,19.39536]
[1778241115194,27.91,80246.04,0.0,0.19318,0.00014,19.40062]
[1778241120683,27.9,80246.44,0.0,0.1932,0.00014,19.40198]
[1778241126281,27.9,80239.03,0.0,0.19213,0.00014,19.33458]
[1778241131621,27.89,80231.81,0.0,0.19111,0.00014,19.26987]
[1778241137714,27.89,80228.91,0.0,0.19069,0.00014,19.24312]
[1778241139094,27.89,80228.04,0.0,0.19056,0.00014,19.23497]
[1778241139312,27.89,80228.04,0.0,0.19056,0.00014,19.23497]
[1778241139467,27.89,80228.04,0.0,0.19056,0.00014,19.23497]
[1778241140024,27.89,80219.36,0.0,0.18936,0.00014,19.15825]
[1778241141339,27.89,80215.06,0.0,0.18876,0.00014,19.12006]
[1778241141356,27.89,80215.06,0.0,0.18876,0.00014,19.12006]
[1778241143391,27.89,80213.15,0.0,0.18849,0.00014,19.10258]
[1778241143397,27.89,80213.15,0.0,0.18849,0.00014,19.10258]
[1778241143403,27.89,80213.15,0.0,0.18849,0.00014,19.10258]
[1778241148450,27.88,80212.61,0.0,0.18838,0.00014,19.09561]
[1778241153456,27.88,80214.51,0.0,0.18857,0.00014,19.10546]
[1778241153633,27.88,80214.51,0.0,0.18857,0.00014,19.10546]
[1778241153664,27.88,80214.51,0.0,0.18857,0.00014,19.10546]
[1778241153677,27.88,80214.55,0.0,0.18856,0.00014,19.10526]
[1778241155690,27.88,80214.55,0.0,0.18856,0.00014,19.10526]
[1778241155739,27.88,80214.55,0.0,0.18856,0.00014,19.10526]
[1778241155781,27.88,80215.51,0.0,0.18868,0.00014,19.11261]
[1778241157734,27.88,80215.51,0.0,0.18868,0.00014,19.11261]
[1778241157861,27.88,80215.51,0.0,0.18868,0.00014,19.11261]
[1778241158040,27.88,80215.51,0.0,0.18868,0.00014,19.11261]
[1778241157994,27.87,80215.97,0.0,0.18872,0.00014,19.11554]
[1778241159797,27.87,80215.97,0.0,0.18872,0.00014,19.11554]
[1778241159803,27.87,80215.97,0.0,0.18872,0.00014,19.11554]
[1778241159887,27.87,80215.97,0.0,0.18872,0.00014,19.11554]
[1778241159898,27.87,80219.08,0.0,0.18913,0.00014,19.14176]
[1778241161022,27.87,80219.08,0.0,0.18913,0.00014,19.14176]
[1778241161840,27.87,80219.86,0.0,0.18923,0.00014,19.14802]
[1778241161886,27.87,80219.86,0.0,0.18923,0.00014,19.14802]
[1778241161986,27.87,80219.08,0.0,0.18911,0.00014,19.14056]
[1778241163862,27.87,80219.08,0.0,0.18911,0.00014,19.14056]
[1778241164048,27.87,80219.23,0.0,0.18911,0.00014,19.14068]
[1778241165912,27.87,80218.9,0.0,0.18906,0.00014,19.13718]
[1778241165931,27.87,80218.9,0.0,0.18906,0.00014,19.13718]
[1778241166047,27.87,80218.9,0.0,0.18906,0.00014,19.13718]
[1778241166001,27.87,80218.9,0.0,0.18905,0.00014,19.13658]
[1778241167966,27.87,80218.9,0.0,0.18905,0.00014,19.13658]
[1778241167994,27.87,80218.9,0.0,0.18905,0.00014,19.13658]
[1778241168064,27.86,80216.85,0.0,0.18875,0.00014,19.11736]
[1778241170009,27.86,80216.85,0.0,0.18875,0.00014,19.11736]
[1778241170028,27.86,80216.95,0.0,0.18874,0.00014,19.11709]
[1778241175059,27.86,80218.38,0.0,0.1889,0.00014,19.12736]
[1778241178212,27.85,80216.68,0.0,0.18863,0.00014,19.11014]
[1778241178220,27.85,80216.68,0.0,0.18863,0.00014,19.11014]
[1778241178226,27.85,80216.68,0.0,0.18863,0.00014,19.11014]
[1778241179999,27.85,80216.53,0.0,0.1886,0.00014,19.10826]
[1778241180027,27.85,80216.53,0.0,0.1886,0.00014,19.10826]
[1778241180039,27.85,80216.53,0.0,0.1886,0.00014,19.10826]
[1778241180012,27.85,80216.69,0.0,0.18862,0.00014,19.10911]
[1778241180118,27.85,80216.69,0.0,0.18862,0.00014,19.10911]
[1778241181485,27.85,80211.16,0.0,0.18785,0.00014,19.05986]
[1778241181493,27.85,80211.16,0.0,0.18785,0.00014,19.05986]
[1778241181503,27.85,80211.16,0.0,0.18785,0.00014,19.05986]
[1778241181674,27.85,80211.42,0.0,0.18788,0.00014,19.06165]
[1778241183086,27.85,80199.57,0.0,0.18626,0.00014,18.9568]
[1778241184392,27.85,80199.57,0.0,0.18625,0.00014,18.95644]
[1778241184446,27.85,80199.57,0.0,0.18625,0.00014,18.95644]
[1778241184690,27.85,80198.45,0.0,0.18609,0.00014,18.94622]
[1778241186461,27.85,80198.09,0.0,0.18604,0.00014,18.94271]
[1778241186724,27.85,80198.09,0.0,0.18604,0.00014,18.94271]
[1778241186808,27.85,80195.85,0.0,0.18573,0.00014,18.92263]
[1778241188467,27.85,80195.85,0.0,0.18572,0.00014,18.92232]
[1778241188704,27.85,80195.85,0.0,0.18572,0.00014,18.92232]
[1778241188805,27.85,80189.57,0.0,0.18487,0.00014,18.86664]
[1778241191562,27.84,80190.13,0.0,0.18494,0.00014,18.87113]
[1778241192219,27.84,80190.19,0.0,0.18494,0.00014,18.87143]
[1778241198791,27.84,80189.91,0.0,0.18488,0.00014,18.86741]
[1778241203741,27.84,80190.83,0.0,0.18499,0.00014,18.87464]
[1778241203826,27.84,80195.15,0.0,0.18557,0.00014,18.91256]
[1778241208862,27.84,80206.34,0.0,0.18707,0.00014,19.00976]
[1778241213896,27.83,80213.03,0.0,0.18792,0.00014,19.06258]
[1778241218933,27.83,80213.95,0.0,0.18802,0.00014,19.06869]
[1778241219921,27.83,80213.95,0.0,0.18802,0.00014,19.06869]
[1778241219955,27.83,80213.95,0.0,0.18802,0.00014,19.06869]
[1778241220137,27.83,80213.95,0.0,0.18802,0.00014,19.06869]
[1778241219995,27.83,80214.16,0.0,0.18804,0.00014,19.07014]
[1778241221276,27.83,80214.16,0.0,0.18803,0.00014,19.06974]
[1778241221308,27.83,80214.16,0.0,0.18803,0.00014,19.06974]
[1778241222741,27.83,80217.79,0.0,0.18853,0.00014,19.10134]
[1778241222751,27.83,80217.79,0.0,0.18853,0.00014,19.10134]
[1778241222769,27.83,80217.79,0.0,0.18853,0.00014,19.10134]
[1778241222959,27.83,80219.23,0.0,0.18872,0.00014,19.11359]
[1778241223335,27.83,80219.23,0.0,0.18872,0.00014,19.11359]
[1778241223368,27.83,80219.23,0.0,0.18872,0.00014,19.11359]
[1778241223632,27.83,80219.23,0.0,0.18872,0.00014,19.11359]
[1778241223667,27.83,80219.23,0.0,0.18872,0.00014,19.11359]
[1778241225382,27.82,80222.13,0.0,0.1891,0.00014,19.13824]
[1778241226136,27.82,80220.56,0.0,0.18888,0.00014,19.12394]
[1778241227186,27.82,80220.59,0.0,0.18887,0.00014,19.12372]
[1778241227901,27.82,80220.59,0.0,0.18887,0.00014,19.12372]
[1778241228931,27.82,80220.45,0.0,0.18885,0.00014,19.12202]
[1778241229106,27.82,80220.05,0.0,0.18878,0.00014,19.11803]
[1778241234110,27.82,80219.25,0.0,0.18864,0.00014,19.1091]
[1778241235335,27.82,80217.33,0.0,0.18837,0.00014,19.09123]
[1778241240350,27.81,80217.57,0.0,0.18836,0.00014,19.09107]
[1778241241775,27.81,80216.02,0.0,0.18814,0.00014,19.07694]
[1778241241780,27.81,80216.02,0.0,0.18814,0.00014,19.07694]
[1778241241782,27.81,80216.02,0.0,0.18814,0.00014,19.07694]
[1778241241856,27.81,80216.02,0.0,0.18814,0.00014,19.07694]
[1778241242094,27.81,80216.02,0.0,0.18813,0.00014,19.07648]
[1778241243816,27.81,80215.4,0.0,0.18804,0.00014,19.07056]
[1778241244108,27.81,80215.65,0.0,0.18807,0.00014,19.07233]
[1778241247943,27.81,80215.51,0.0,0.18803,0.00014,19.06974]
[1778241247955,27.81,80215.51,0.0,0.18803,0.00014,19.06974]
[1778241248023,27.81,80215.25,0.0,0.18799,0.00014,19.06698]
[1778241249995,27.8,80215.25,0.0,0.18798,0.00014,19.06652]
[1778241250033,27.8,80215.25,0.0,0.18798,0.00014,19.06652]
[1778241250150,27.8,80215.33,0.0,0.18798,0.00014,19.06677]
[1778241252028,27.8,80214.47,0.0,0.18786,0.00014,19.05871]
[1778241252164,27.8,80214.47,0.0,0.18785,0.00014,19.05824]
[1778241254048,27.8,80213.38,0.0,0.18769,0.00014,19.04815]
[1778241254062,27.8,80213.38,0.0,0.18769,0.00014,19.04815]
[1778241254134,27.8,80213.38,0.0,0.18769,0.00014,19.04768]
[1778241256103,27.8,80213.38,0.0,0.18769,0.00014,19.04768]
[1778241256116,27.8,80213.38,0.0,0.18769,0.00014,19.04768]
[1778241256123,27.8,80211.81,0.0,0.18745,0.00014,19.03287]
[1778241256321,27.8,80211.81,0.0,0.18745,0.00014,19.03287]
[1778241256326,27.8,80211.81,0.0,0.18745,0.00014,19.03287]
[1778241257125,27.8,80211.81,0.0,0.18745,0.00014,19.0324]
[1778241258164,27.8,80211.81,0.0,0.18745,0.00014,19.0324]
[1778241258173,27.8,80211.81,0.0,0.18745,0.00014,19.0324]
[1778241263199,27.8,80212.76,0.0,0.18756,0.00014,19.03941]
[1778241264328,27.79,80212.76,0.0,0.18755,0.00014,19.03918]
[1778241264339,27.79,80212.76,0.0,0.18755,0.00014,19.03918]
[1778241266368,27.79,80214.41,0.0,0.18777,0.00014,19.05328]
[1778241266378,27.79,80214.41,0.0,0.18777,0.00014,19.05328]
[1778241268433,27.79,80214.58,0.0,0.18779,0.00014,19.05454]
[1778241269176,27.79,80218.55,0.0,0.18833,0.00014,19.08906]
[1778241274322,27.79,80219.02,0.0,0.18834,0.00014,19.08761]
[1778241278229,27.79,80222.44,0.0,0.1888,0.00014,19.117]
[1778241282749,27.79,80224.35,0.0,0.18905,0.00014,19.13306]
[1778241283125,27.79,80224.35,0.0,0.18904,0.00014,19.1325]
[1778241288131,27.78,80226.88,0.0,0.18937,0.00014,19.15375]
[1778241293131,27.78,80228.07,0.0,0.18951,0.00014,19.16274]
[1778241297071,27.78,80231.13,0.0,0.18992,0.00014,19.18875]
[1778241297077,27.78,80231.13,0.0,0.18992,0.00014,19.18875]
[1778241297212,27.78,80231.43,0.0,0.18995,0.00014,19.19115]
[1778241299130,27.78,80231.43,0.0,0.18995,0.00014,19.19115]
[1778241299189,27.78,80231.99,0.0,0.19002,0.00014,19.19559]
[1778241304192,27.78,80233.4,0.0,0.1902,0.00014,19.20682]
[1778241309192,27.77,80230.65,0.0,0.18979,0.00014,19.18085]
[1778241310659,27.77,80231.53,0.0,0.18991,0.00014,19.18823]
[1778241310779,27.77,80231.53,0.0,0.18991,0.00014,19.18823]
[1778241311019,27.77,80232.21,0.0,0.19,0.00014,19.19404]
[1778241311908,27.77,80232.21,0.0,0.19,0.00014,19.19404]
[1778241314607,27.77,80217.19,0.0,0.18792,0.00014,19.06069]
[1778241321230,27.77,80213.43,0.0,0.18738,0.00014,19.02597]
[1778241326292,27.77,80208.17,0.0,0.18664,0.00014,18.97836]
[1778241330624,27.76,80206.78,0.0,0.18644,0.00014,18.96549]
[1778241330782,27.76,80202.42,0.0,0.18584,0.00014,18.92678]
[1778241334074,27.76,80193.29,0.0,0.18456,0.00014,18.8413]
[1778241336487,27.76,80191.81,0.0,0.18436,0.00014,18.82808]
[1778241342061,27.76,80187.77,0.0,0.18381,0.00014,18.79216]
[1778241347840,27.76,80193.36,0.0,0.18456,0.00014,18.84118]
[1778241352872,27.76,80191.45,0.0,0.18429,0.00014,18.82381]
[1778241357911,27.76,80188.14,0.0,0.18384,0.00014,18.79408]
[1778241362947,27.76,80186.71,0.0,0.18364,0.00014,18.78103]
[1778241367981,27.76,80186.01,0.0,0.18354,0.00014,18.77444]
[1778241373021,27.76,80184.9,0.0,0.18338,0.00014,18.76416]
[1778241380070,27.76,80184.46,0.0,0.18331,0.00014,18.75963]
[1778241385105,27.76,80184.04,0.0,0.18325,0.00014,18.75544]
[1778241386255,27.76,80184.04,0.0,0.18325,0.00014,18.75544]
[1778241386257,27.76,80185.75,0.0,0.18348,0.00014,18.7705]
[1778241391267,27.76,80192.78,0.0,0.18442,0.00014,18.83228]
[1778241396295,27.75,80198.24,0.0,0.18512,0.00014,18.8756]
[1778241401345,27.75,80203.62,0.0,0.18584,0.00014,18.92212]
[1778241406361,27.75,80207.27,0.0,0.18632,0.00014,18.9533]
[1778241407671,27.75,80208.41,0.0,0.18647,0.00014,18.96315]
[1778241407680,27.75,80208.41,0.0,0.18647,0.00014,18.96315]
[1778241410485,27.75,80209.05,0.0,0.18655,0.00014,18.96808]
[1778241411292,27.75,80209.05,0.0,0.18654,0.00014,18.96783]
[1778241415320,27.75,80198.74,0.0,0.18512,0.00014,18.87563]
[1778241420359,27.75,80194.58,0.0,0.18454,0.00014,18.83804]
[1778241424640,27.74,80200.3,0.0,0.18531,0.00014,18.88806]
[1778241425227,27.74,80202.98,0.0,0.18567,0.00014,18.91157]
[1778241425490,27.74,80202.98,0.0,0.18567,0.00014,18.91157]
[1778241426254,27.74,80206.34,0.0,0.18613,0.00014,18.94106]
[1778241431432,27.74,80208.29,0.0,0.18637,0.00014,18.95689]
[1778241437360,27.74,80210.29,0.0,0.18662,0.00014,18.97286]
[1778241442512,27.73,80212.26,0.0,0.18686,0.00014,18.98888]
[1778241447574,27.73,80212.88,0.0,0.18693,0.00014,18.99293]
[1778241452582,27.73,80214.23,0.0,0.18705,0.00014,18.99849]
[1778241455163,27.73,80218.86,0.0,0.18767,0.00014,19.03894]
[1778241455241,27.73,80222.12,0.0,0.18811,0.00014,19.06695]
[1778241460638,27.72,80221.62,0.0,0.18801,0.00014,19.06077]
[1778241463637,27.72,80221.4,0.0,0.18797,0.00014,19.05815]
[1778241464280,27.72,80221.4,0.0,0.18797,0.00014,19.05815]
[1778241464794,27.72,80221.34,0.0,0.18795,0.00014,19.05695]
[1778241464832,27.72,80221.24,0.0,0.18794,0.00014,19.05607]
[1778241470708,27.72,80222.4,0.0,0.18807,0.00014,19.06441]
[1778241474765,27.72,80222.89,0.0,0.18812,0.00014,19.06781]
[1778241474866,27.71,80224.41,0.0,0.18832,0.00014,19.08096]
[1778241475536,27.71,80224.41,0.0,0.18832,0.00014,19.08096]
[1778241475744,27.71,80224.41,0.0,0.18832,0.00014,19.08065]
[1778241477235,27.71,80224.41,0.0,0.18832,0.00014,19.08065]
[1778241478599,27.71,80224.42,0.0,0.18831,0.00014,19.08016]
[1778241478765,27.71,80224.24,0.0,0.18828,0.00014,19.07828]
[1778241484204,27.71,80225.01,0.0,0.18837,0.00014,19.08391]
[1778241484217,27.71,80225.01,0.0,0.18837,0.00014,19.08391]
[1778241484481,27.71,80225.01,0.0,0.18837,0.00014,19.08391]
[1778241484404,27.71,80222.96,0.0,0.18808,0.00014,19.06518]
[1778241484635,27.71,80222.96,0.0,0.18808,0.00014,19.06518]
[1778241484674,27.71,80222.96,0.0,0.18808,0.00014,19.06518]
[1778241485057,27.71,80222.96,0.0,0.18808,0.00014,19.06518]
[1778241485132,27.71,80222.96,0.0,0.18808,0.00014,19.06518]
[1778241485288,27.71,80221.87,0.0,0.18793,0.00014,19.05553]
[1778241485620,27.71,80221.87,0.0,0.18793,0.00014,19.05553]
[1778241485873,27.71,80218.96,0.0,0.18752,0.00014,19.0292]
[1778241487565,27.71,80215.93,0.0,0.1871,0.00014,19.00209]
[1778241487596,27.71,80215.93,0.0,0.1871,0.00014,19.00209]
[1778241488352,27.71,80214.15,0.0,0.18685,0.00014,18.98608]
[1778241489630,27.71,80214.15,0.0,0.18685,0.00014,18.98586]
[1778241490472,27.71,80213.25,0.0,0.18672,0.00014,18.97742]
[1778241492815,27.7,80212.09,0.0,0.18654,0.00014,18.96623]
[1778241493444,27.7,80211.99,0.0,0.18652,0.00014,18.9649]
[1778241495572,27.7,80213.4,0.0,0.18669,0.00014,18.97603]
[1778241495890,27.7,80213.4,0.0,0.18669,0.00014,18.97603]
[1778241496974,27.7,80213.4,0.0,0.18669,0.00014,18.97603]
[1778241497012,27.7,80216.35,0.0,0.18709,0.00014,19.0017]
[1778241497693,27.7,80216.35,0.0,0.18709,0.00014,19.0017]
[1778241497905,27.7,80216.35,0.0,0.18708,0.00014,19.00121]
[1778241499825,27.7,80216.56,0.0,0.1871,0.00014,19.00258]
[1778241500327,27.7,80217.09,0.0,0.18717,0.00014,19.00676]
[1778241503009,27.7,80217.45,0.0,0.1872,0.00014,19.00893]
[1778241503033,27.7,80217.45,0.0,0.1872,0.00014,19.00893]
[1778241503041,27.7,80213.35,0.0,0.18663,0.00014,18.97208]
[1778241506877,27.69,80213.43,0.0,0.18662,0.00014,18.97138]
[1778241506966,27.69,80213.43,0.0,0.18661,0.00014,18.97092]
[1778241511999,27.69,80212.15,0.0,0.18636,0.00014,18.95224]
[1778241517034,27.68,80212.47,0.0,0.18635,0.00014,18.95209]
[1778241518375,27.68,80212.47,0.0,0.18635,0.00014,18.95209]
[1778241520198,27.68,80212.9,0.0,0.18639,0.00014,18.95476]
[1778241527108,27.67,80221.67,0.0,0.18752,0.00014,19.02742]
[1778241532140,27.67,80221.3,0.0,0.18743,0.00014,19.02178]
[1778241537376,27.66,80220.69,0.0,0.18731,0.00014,19.01448]
[1778241542402,27.66,80214.35,0.0,0.18641,0.00014,18.95623]
[1778241546438,27.66,80214.53,0.0,0.18641,0.00014,18.95634]
[1778241546470,27.66,80214.53,0.0,0.18641,0.00014,18.95634]
[1778241546502,27.66,80214.53,0.0,0.18641,0.00014,18.95598]
[1778241552281,27.65,80215.49,0.0,0.18649,0.00014,18.96151]
[1778241557316,27.64,80215.67,0.0,0.18647,0.00014,18.96023]
[1778241558443,27.64,80215.67,0.0,0.18647,0.00014,18.96023]
[1778241558525,27.64,80215.83,0.0,0.18647,0.00014,18.96053]
[1778241563680,27.64,80216.18,0.0,0.1865,0.00014,18.96242]
[1778241569400,27.64,80215.66,0.0,0.18638,0.00014,18.95481]
[1778241574440,27.63,80216.27,0.0,0.18642,0.00014,18.95466]
[1778241579474,27.63,80218.87,0.0,0.18675,0.00014,18.97638]
[1778241584505,27.63,80218.22,0.0,0.18663,0.00014,18.9683]
[1778241589540,27.62,80218.09,0.0,0.18656,0.00014,18.96414]
[1778241594575,27.62,80216.52,0.0,0.18631,0.00014,18.94773]
[1778241599612,27.61,80217.13,0.0,0.18635,0.00014,18.95071]
[1778241604354,27.61,80216.16,0.0,0.18619,0.00014,18.94065]
[1778241604473,27.61,80216.16,0.0,0.18619,0.00014,18.94065]
[1778241604632,27.61,80215.85,0.0,0.18614,0.00014,18.93742]
[1778241605125,27.61,80215.85,0.0,0.18614,0.00014,18.93742]
[1778241605227,27.61,80215.85,0.0,0.18614,0.00014,18.93742]
[1778241605263,27.61,80221.98,0.0,0.18698,0.00014,18.99146]
[1778241606743,27.61,80222.3,0.0,0.18702,0.00014,18.99431]
[1778241606767,27.61,80222.3,0.0,0.18702,0.00014,18.99431]
[1778241607507,27.61,80222.3,0.0,0.18702,0.00014,18.99431]
[1778241607535,27.61,80222.3,0.0,0.18702,0.00014,18.99431]
[1778241607566,27.61,80236.22,0.0,0.18894,0.00014,19.11774]
[1778241607747,27.61,80236.22,0.0,0.18894,0.00014,19.11774]
[1778241607778,27.61,80236.22,0.0,0.18894,0.00014,19.11774]
[1778241608543,27.61,80235.77,0.0,0.18887,0.00014,19.11329]
[1778241608899,27.61,80235.77,0.0,0.18887,0.00014,19.11329]
[1778241609170,27.61,80235.77,0.0,0.18887,0.00014,19.11329]
[1778241609696,27.61,80236.76,0.0,0.18901,0.00014,19.12186]
[1778241610536,27.61,80236.76,0.0,0.18901,0.00014,19.12186]
[1778241610558,27.61,80236.76,0.0,0.18901,0.00014,19.12186]
[1778241610572,27.61,80243.08,0.0,0.18988,0.00014,19.17771]
[1778241611431,27.61,80256.42,0.0,0.19174,0.00014,19.29586]
[1778241614168,27.6,80259.83,0.0,0.19221,0.00014,19.32561]
[1778241616474,27.6,80267.35,0.0,0.19326,0.00014,19.39174]
[1778241616508,27.6,80267.35,0.0,0.19326,0.00014,19.39174]
[1778241616571,27.6,80260.68,0.0,0.19231,0.00014,19.3323]
[1778241618512,27.6,80260.68,0.0,0.19231,0.00014,19.33195]
[1778241619529,27.6,80253.17,0.0,0.19125,0.00014,19.26482]
[1778241624554,27.6,80250.46,0.0,0.19084,0.00014,19.23883]
[1778241624678,27.6,80250.61,0.0,0.19086,0.00014,19.24016]
[1778241624701,27.6,80250.61,0.0,0.19086,0.00014,19.24016]
[1778241624711,27.6,80250.61,0.0,0.19086,0.00014,19.24016]
[1778241624732,27.6,80250.61,0.0,0.19086,0.00014,19.24016]
[1778241624832,27.6,80255.22,0.0,0.19149,0.00014,19.28048]
[1778241625873,27.6,80255.22,0.0,0.19149,0.00014,19.28048]
[1778241626573,27.6,80257.69,0.0,0.19183,0.00014,19.30178]
[1778241626751,27.6,80257.69,0.0,0.19183,0.00014,19.30178]
[1778241626926,27.6,80261.59,0.0,0.19237,0.00014,19.33596]
[1778241628660,27.59,80261.59,0.0,0.19237,0.00014,19.33578]
[1778241628678,27.59,80261.59,0.0,0.19237,0.00014,19.33578]
[1778241628737,27.59,80261.59,0.0,0.19237,0.00014,19.33578]
[1778241628831,27.59,80261.59,0.0,0.19237,0.00014,19.33578]
[1778241628865,27.59,80261.59,0.0,0.19237,0.00014,19.33578]
[1778241629369,27.59,80261.59,0.0,0.19237,0.00014,19.33578]
[1778241629399,27.59,80261.59,0.0,0.19237,0.00014,19.33578]
[1778241629453,27.59,80261.59,0.0,0.19237,0.00014,19.33578]
[1778241629487,27.59,80261.59,0.0,0.19237,0.00014,19.33578]
[1778241629600,27.59,80261.59,0.0,0.19237,0.00014,19.33578]
[1778241629609,27.59,80265.75,0.0,0.19295,0.00014,19.37238]
[1778241629789,27.59,80265.75,0.0,0.19295,0.00014,19.37238]
[1778241629815,27.59,80265.75,0.0,0.19295,0.00014,19.37238]
[1778241630108,27.59,80265.75,0.0,0.19295,0.00014,19.37238]
[1778241630138,27.59,80265.75,0.0,0.19295,0.00014,19.37238]
[1778241630230,27.59,80265.75,0.0,0.19295,0.00014,19.37238]
[1778241630256,27.59,80265.75,0.0,0.19295,0.00014,19.37238]
[1778241630327,27.59,80270.48,0.0,0.1936,0.00014,19.41377]
[1778241630830,27.59,80270.48,0.0,0.1936,0.00014,19.41377]
[1778241630850,27.59,80270.48,0.0,0.1936,0.00014,19.41377]
[1778241630885,27.59,80274.72,0.0,0.19419,0.00014,19.45075]
[1778241632217,27.59,80274.72,0.0,0.19419,0.00014,19.45075]
[1778241632225,27.59,80274.72,0.0,0.19419,0.00014,19.45075]
[1778241632227,27.59,80274.72,0.0,0.19419,0.00014,19.45075]
[1778241632241,27.59,80274.72,0.0,0.19419,0.00014,19.45075]
[1778241632250,27.59,80275.46,0.0,0.19426,0.00014,19.45254]
[1778241632860,27.59,80275.46,0.0,0.19426,0.00014,19.45254]
[1778241633609,27.59,80275.51,0.0,0.19426,0.00014,19.45242]
[1778241634912,27.59,80275.51,0.0,0.19425,0.00014,19.45186]
[1778241634995,27.59,80275.51,0.0,0.19424,0.00014,19.4513]
[1778241639415,27.59,80268.6,0.0,0.19324,0.00014,19.38874]
[1778241639431,27.58,80261.3,0.0,0.19221,0.00014,19.32349]
[1778241642261,27.58,80261.96,0.0,0.19228,0.00014,19.32814]
[1778241642266,27.58,80261.96,0.0,0.19228,0.00014,19.32814]
[1778241642390,27.58,80261.96,0.0,0.19228,0.00014,19.32814]
[1778241643357,27.58,80248.51,0.0,0.19038,0.00014,19.20774]
[1778241644547,27.58,80248.51,0.0,0.19038,0.00014,19.20774]
[1778241645308,27.58,80237.67,0.0,0.18885,0.00014,19.11016]
[1778241649256,27.58,80237.41,0.0,0.18881,0.00014,19.10707]
[1778241649268,27.58,80237.41,0.0,0.18881,0.00014,19.10707]
[1778241649315,27.58,80234.12,0.0,0.18834,0.00014,19.07705]
[1778241654839,27.57,80225.66,0.0,0.18714,0.00014,19.00026]
[1778241657454,27.57,80224.29,0.0,0.18695,0.00014,18.98752]
[1778241658748,27.57,80223.97,0.0,0.18689,0.00014,18.98413]
[1778241658786,27.57,80223.97,0.0,0.18689,0.00014,18.98413]
[1778241661704,27.57,80224.14,0.0,0.1869,0.00014,18.98435]
[1778241664600,27.57,80222.92,0.0,0.18671,0.00014,18.97249]
[1778241665453,27.57,80222.69,0.0,0.18667,0.00014,18.96995]
[1778241671115,27.56,80221.87,0.0,0.18651,0.00014,18.95931]
[1778241672781,27.56,80221.52,0.0,0.18645,0.00014,18.95572]
[1778241673130,27.56,80221.58,0.0,0.18645,0.00014,18.95578]
[1778241674456,27.56,80221.58,0.0,0.18645,0.00014,18.95578]
[1778241674509,27.56,80221.58,0.0,0.18645,0.00014,18.95578]
[1778241674632,27.56,80221.58,0.0,0.18645,0.00014,18.95578]
[1778241675965,27.56,80211.56,0.0,0.18506,0.00014,18.86553]
[1778241677713,27.56,80205.94,0.0,0.18428,0.00014,18.81481]
[1778241677941,27.56,80205.94,0.0,0.18428,0.00014,18.81481]
[1778241677953,27.56,80205.94,0.0,0.18428,0.00014,18.81481]
[1778241678169,27.55,80203.45,0.0,0.18393,0.00014,18.79208]
[1778241683319,27.55,80202.73,0.0,0.1838,0.00014,18.78323]
[1778241684109,27.55,80204.42,0.0,0.18402,0.00014,18.79782]
[1778241686335,27.55,80204.42,0.0,0.184,0.00014,18.79682]
[1778241686590,27.55,80204.42,0.0,0.184,0.00014,18.79682]
[1778241686627,27.55,80206.53,0.0,0.18428,0.00014,18.81514]
[1778241688273,27.55,80213.93,0.0,0.18529,0.00014,18.88067]
[1778241688337,27.55,80213.93,0.0,0.18529,0.00014,18.88067]
[1778241688438,27.55,80221.65,0.0,0.18635,0.00014,18.9494]
[1778241691754,27.54,80221.34,0.0,0.18627,0.00014,18.9418]
[1778241691830,27.54,80221.34,0.0,0.18627,0.00014,18.9418]
[1778241692019,27.54,80221.34,0.0,0.18627,0.00014,18.9418]
[1778241692270,27.54,80222.51,0.0,0.18642,0.00014,18.95202]
[1778241694797,27.54,80225.81,0.0,0.18687,0.00014,18.98095]
[1778241695461,27.54,80225.81,0.0,0.18687,0.00014,18.98095]
[1778241695511,27.54,80225.81,0.0,0.18687,0.00014,18.98095]
[1778241696410,27.54,80224.46,0.0,0.18668,0.00014,18.96866]
[1778241699045,27.54,80224.83,0.0,0.18672,0.00014,18.97119]
[1778241699056,27.54,80224.83,0.0,0.18672,0.00014,18.97119]
[1778241699067,27.54,80224.83,0.0,0.18672,0.00014,18.97119]
[1778241699448,27.54,80228.36,0.0,0.1872,0.00014,19.00239]
[1778241700448,27.54,80228.36,0.0,0.1872,0.00014,19.00239]
[1778241700454,27.54,80228.36,0.0,0.1872,0.00014,19.00239]
[1778241700503,27.54,80228.36,0.0,0.1872,0.00014,19.00239]
[1778241700663,27.54,80229.52,0.0,0.18736,0.00014,19.01246]
[1778241702548,27.54,80230.68,0.0,0.18752,0.00014,19.0225]
[1778241702556,27.54,80230.68,0.0,0.18752,0.00014,19.0225]
[1778241702580,27.54,80230.68,0.0,0.18752,0.00014,19.0225]
[1778241702583,27.54,80230.49,0.0,0.18748,0.00014,19.02025]
[1778241704595,27.54,80230.49,0.0,0.18747,0.00014,19.01968]
[1778241704656,27.54,80230.49,0.0,0.18747,0.00014,19.01968]
[1778241704967,27.54,80229.88,0.0,0.18738,0.00014,19.01368]
[1778241705030,27.54,80229.88,0.0,0.18738,0.00014,19.01368]
[1778241705362,27.54,80229.54,0.0,0.18732,0.00014,19.01009]
[1778241706643,27.54,80229.54,0.0,0.18732,0.00014,19.01009]
[1778241707367,27.54,80235.33,0.0,0.18812,0.00014,19.06134]
[1778241707535,27.53,80239.26,0.0,0.18866,0.00014,19.09594]
[1778241710734,27.53,80237.49,0.0,0.18839,0.00014,19.07865]
[1778241710789,27.53,80237.49,0.0,0.18839,0.00014,19.07865]
[1778241711308,27.53,80237.49,0.0,0.18839,0.00014,19.07865]
[1778241711525,27.53,80237.49,0.0,0.18839,0.00014,19.07865]
[1778241711578,27.53,80237.49,0.0,0.18839,0.00014,19.07865]
[1778241711615,27.53,80237.09,0.0,0.18832,0.00014,19.07466]
[1778241715436,27.53,80249.2,0.0,0.18998,0.00014,19.1806]
[1778241720470,27.52,80248.87,0.0,0.18989,0.00014,19.1749]
[1778241725503,27.52,80255.29,0.0,0.19074,0.00014,19.22913]
[1778241730538,27.51,80258.22,0.0,0.1911,0.00014,19.2521]
[1778241730980,27.51,80258.22,0.0,0.1911,0.00014,19.2521]
[1778241731610,27.51,80258.22,0.0,0.1911,0.00014,19.2521]
[1778241732392,27.51,80264.33,0.0,0.19195,0.00014,19.30577]
[1778241733301,27.51,80264.33,0.0,0.19193,0.00014,19.30509]
[1778241733564,27.51,80268.78,0.0,0.19255,0.00014,19.34392]
[1778241733926,27.51,80268.78,0.0,0.19255,0.00014,19.34392]
[1778241734566,27.51,80268.78,0.0,0.19254,0.00014,19.34319]
[1778241739601,27.5,80270.19,0.0,0.19267,0.00014,19.35198]
[1778241744637,27.49,80269.67,0.0,0.19254,0.00014,19.34345]
[1778241749673,27.49,80269.99,0.0,0.19252,0.00014,19.34229]
[1778241752099,27.48,80270.69,0.0,0.19256,0.00014,19.34266]
[1778241753775,27.48,80268.8,0.0,0.19227,0.00014,19.3242]
[1778241753781,27.48,80268.8,0.0,0.19227,0.00014,19.3242]
[1778241753820,27.48,80268.8,0.0,0.19227,0.00014,19.3242]
[1778241753829,27.48,80268.8,0.0,0.19227,0.00014,19.3242]
[1778241756672,27.48,80268.82,0.0,0.19224,0.00014,19.32277]
[1778241757478,27.48,80268.6,0.0,0.1922,0.00014,19.32002]
[1778241757484,27.48,80268.6,0.0,0.1922,0.00014,19.32002]
[1778241757513,27.48,80268.6,0.0,0.1922,0.00014,19.32002]
[1778241757728,27.47,80269.22,0.0,0.19227,0.00014,19.32472]
[1778241763643,27.47,80277.11,0.0,0.19332,0.00014,19.3907]
[1778241768806,27.46,80275.43,0.0,0.19303,0.00014,19.37246]
[1778241773842,27.45,80273.58,0.0,0.19271,0.00014,19.35274]
[1778241778876,27.45,80271.98,0.0,0.19243,0.00014,19.33516]
[1778241783910,27.44,80271.05,0.0,0.19225,0.00014,19.3235]
[1778241788945,27.44,80270.14,0.0,0.19206,0.00014,19.31196]
[1778241794416,27.43,80269.91,0.0,0.19198,0.00014,19.30714]
[1778241794863,27.43,80265.69,0.0,0.19137,0.00014,19.26815]
[1778241800627,27.42,80266.11,0.0,0.19137,0.00014,19.26861]
[1778241800998,27.42,80266.31,0.0,0.19139,0.00014,19.26972]
[1778241806105,27.42,80265.26,0.0,0.1912,0.00014,19.25767]
[1778241810684,27.41,80266.25,0.0,0.19129,0.00014,19.26316]
[1778241810730,27.41,80266.25,0.0,0.19129,0.00014,19.26316]
[1778241811236,27.41,80263.9,0.0,0.19094,0.00014,19.24152]
[1778241811258,27.41,80263.9,0.0,0.19094,0.00014,19.24152]
[1778241811746,27.41,80260.17,0.0,0.19038,0.00014,19.20335]
[1778241812502,27.41,80260.17,0.0,0.19038,0.00014,19.20335]
[1778241812594,27.41,80259.35,0.0,0.19026,0.00014,19.19541]
[1778241814677,27.4,80254.63,0.0,0.18958,0.00014,19.15244]
[1778241814778,27.4,80250.13,0.0,0.18894,0.00014,19.11146]
[1778241815406,27.4,80250.13,0.0,0.18894,0.00014,19.11146]
[1778241815590,27.4,80250.07,0.0,0.18892,0.00014,19.11022]
[1778241821791,27.4,80250.03,0.0,0.18887,0.00014,19.10711]
[1778241822055,27.4,80247.31,0.0,0.18848,0.00014,19.08209]
[1778241822078,27.4,80247.31,0.0,0.18848,0.00014,19.08209]
[1778241827604,27.39,80243.24,0.0,0.18786,0.00014,19.04255]
[1778241827675,27.39,80244.07,0.0,0.18796,0.00014,19.04881]
[1778241833259,27.38,80246.82,0.0,0.18828,0.00014,19.06921]
[1778241838294,27.37,80249.77,0.0,0.18862,0.00014,19.09151]
[1778241843328,27.37,80253.93,0.0,0.18914,0.00014,19.12468]
[1778241846042,27.36,80254.87,0.0,0.18924,0.00014,19.13149]
[1778241846349,27.36,80256.99,0.0,0.18953,0.00014,19.14966]
[1778241850708,27.36,80257.48,0.0,0.18957,0.00014,19.15244]
[1778241852191,27.35,80256.31,0.0,0.18937,0.00014,19.13958]
[1778241852934,27.35,80256.31,0.0,0.18936,0.00014,19.13882]
[1778241854211,27.35,80252.14,0.0,0.18876,0.00014,19.10076]
[1778241854659,27.35,80254.4,0.0,0.18906,0.00014,19.12026]
[1778241860447,27.34,80249.55,0.0,0.18831,0.00014,19.07196]
[1778241865552,27.34,80248.56,0.0,0.18812,0.00014,19.0597]
[1778241871536,27.33,80247.38,0.0,0.18783,0.00014,19.03926]
[1778241874069,27.32,80248.43,0.0,0.18795,0.00014,19.04713]
[1778241874073,27.32,80248.43,0.0,0.18795,0.00014,19.04713]
[1778241874555,27.32,80249.25,0.0,0.18806,0.00014,19.05371]
[1778241875860,27.32,80249.25,0.0,0.18806,0.00014,19.05371]
[1778241876753,27.32,80248.32,0.0,0.18791,0.00014,19.04459]
[1778241881891,27.31,80246.78,0.0,0.18764,0.00014,19.02726]
[1778241881968,27.31,80246.78,0.0,0.18764,0.00014,19.02726]
[1778241882195,27.31,80246.78,0.0,0.18764,0.00014,19.02726]
[1778241882212,27.31,80246.78,0.0,0.18764,0.00014,19.02726]
[1778241882725,27.31,80246.78,0.0,0.18764,0.00014,19.02726]
[1778241882778,27.31,80242.17,0.0,0.18699,0.00014,18.98538]
[1778241883460,27.31,80242.17,0.0,0.18699,0.00014,18.98538]
[1778241884501,27.31,80242.17,0.0,0.18698,0.00014,18.98481]
[1778241884544,27.31,80242.17,0.0,0.18698,0.00014,18.98481]
[1778241889661,27.31,80228.16,0.0,0.18499,0.00014,18.85556]
[1778241894696,27.3,80226.91,0.0,0.18477,0.00014,18.84184]
[1778241897641,27.3,80226.45,0.0,0.1847,0.00014,18.83674]
[1778241897677,27.3,80226.45,0.0,0.1847,0.00014,18.83674]
[1778241902752,27.3,80225.33,0.0,0.1845,0.00014,18.82386]
[1778241907787,27.29,80224.98,0.0,0.18441,0.00014,18.81848]
[1778241912822,27.29,80231.64,0.0,0.1853,0.00014,18.8761]
[1778241913253,27.29,80231.64,0.0,0.1853,0.00014,18.8761]
[1778241913405,27.29,80231.64,0.0,0.1853,0.00014,18.8761]
[1778241913487,27.29,80231.64,0.0,0.1853,0.00014,18.8761]
[1778241913597,27.29,80231.64,0.0,0.1853,0.00014,18.8761]
[1778241913829,27.29,80231.26,0.0,0.18524,0.00014,18.87218]
[1778241914122,27.29,80231.26,0.0,0.18524,0.00014,18.87218]
[1778241914151,27.29,80231.26,0.0,0.18524,0.00014,18.87218]
[1778241914717,27.29,80231.26,0.0,0.18524,0.00014,18.87218]
[1778241914747,27.29,80231.26,0.0,0.18524,0.00014,18.87218]
[1778241915797,27.29,80235.3,0.0,0.18579,0.00014,18.90818]
[1778241915822,27.29,80235.3,0.0,0.18579,0.00014,18.90818]
[1778241915833,27.29,80235.3,0.0,0.18579,0.00014,18.90818]
[1778241920878,27.28,80234.86,0.0,0.18569,0.00014,18.90193]
[1778241924388,27.28,80233.7,0.0,0.18553,0.00014,18.89112]
[1778241924907,27.28,80232.12,0.0,0.18529,0.00014,18.87583]
[1778241926312,27.28,80224.34,0.0,0.18421,0.00014,18.80523]
[1778241926369,27.28,80224.34,0.0,0.18421,0.00014,18.80523]
[1778241931642,27.27,80216.39,0.0,0.18304,0.00014,18.72928]
[1778241931678,27.26,80216.58,0.0,0.18294,0.00014,18.7206]
[1778241933612,27.26,80216.58,0.0,0.18294,0.00014,18.7206]
[1778241933727,27.26,80216.58,0.0,0.18294,0.00014,18.7206]
[1778241933756,27.26,80216.58,0.0,0.18294,0.00014,18.7206]
[1778241933764,27.26,80216.58,0.0,0.18294,0.00014,18.7206]
[1778241933797,27.26,80216.58,0.0,0.18294,0.00014,18.7206]
[1778241933798,27.25,80207.04,0.0,0.18158,0.00014,18.63118]
[1778241938924,27.25,80201.41,0.0,0.18074,0.00014,18.57548]
[1778241938961,27.25,80194.99,0.0,0.17986,0.00014,18.51723]
[1778241940324,27.25,80191.71,0.0,0.17941,0.00014,18.48755]
[1778241941158,27.25,80189.96,0.0,0.17917,0.00014,18.47139]
[1778241943620,27.25,80188.97,0.0,0.17903,0.00014,18.46243]
[1778241944456,27.25,80188.02,0.0,0.1789,0.00014,18.45385]
[1778241945309,27.25,80187.78,0.0,0.17887,0.00014,18.45168]
[1778241948348,27.25,80186.81,0.0,0.17874,0.00014,18.44289]
[1778241948366,27.25,80186.81,0.0,0.17874,0.00014,18.44289]
[1778241948423,27.25,80186.81,0.0,0.17874,0.00014,18.44289]
[1778241948575,27.24,80186.93,0.0,0.17875,0.00014,18.44343]
[1778241949213,27.24,80186.93,0.0,0.17875,0.00014,18.44343]
[1778241950635,27.24,80192.96,0.0,0.17957,0.00014,18.49801]
[1778241950647,27.24,80204.65,0.0,0.18115,0.00014,18.60276]
[1778241952640,27.24,80204.65,0.0,0.18115,0.00014,18.60276]
[1778241952809,27.24,80207.16,0.0,0.18148,0.00014,18.62499]
[1778241958141,27.24,80207.09,0.0,0.18146,0.00014,18.62322]
[1778241961057,27.24,80207.61,0.0,0.18152,0.00014,18.62749]
[1778241961163,27.24,80207.07,0.0,0.18144,0.00014,18.62238]
[1778241965451,27.24,80212.21,0.0,0.18214,0.00014,18.66814]
[1778241965473,27.24,80212.21,0.0,0.18214,0.00014,18.66814]
[1778241969014,27.24,80214.83,0.0,0.18248,0.00014,18.69076]
[1778241969217,27.24,80215.85,0.0,0.18262,0.00014,18.69971]
[1778241973114,27.23,80215.99,0.0,0.18263,0.00014,18.70015]
[1778241973246,27.23,80215.77,0.0,0.18259,0.00014,18.6979]
[1778241978280,27.23,80215.45,0.0,0.18253,0.00014,18.69375]
[1778241979452,27.23,80215.45,0.0,0.18253,0.00014,18.69375]
[1778241979521,27.23,80215.64,0.0,0.18255,0.00014,18.695]
[1778241981323,27.23,80215.8,0.0,0.18257,0.00014,18.69644]
[1778241987405,27.23,80220.39,0.0,0.18319,0.00014,18.73726]
[1778241993387,27.23,80223.13,0.0,0.18353,0.00014,18.75736]
[1778241998421,27.23,80221.93,0.0,0.18336,0.00014,18.74637]
[1778242003429,27.23,80220.77,0.0,0.1832,0.00014,18.73587]
[1778242003549,27.23,80220.77,0.0,0.1832,0.00014,18.73587]
[1778242004111,27.23,80218.21,0.0,0.18285,0.00014,18.71274]
[1778242004464,27.23,80218.21,0.0,0.18285,0.00014,18.71266]
[1778242009288,27.23,80210.27,0.0,0.18175,0.00014,18.64031]
[1778242009391,27.23,80210.27,0.0,0.18175,0.00014,18.64031]
[1778242009987,27.23,80210.27,0.0,0.18175,0.00014,18.64031]
[1778242009757,27.23,80208.93,0.0,0.18156,0.00014,18.62806]
[1778242015541,27.23,80206.64,0.0,0.18124,0.00014,18.60683]
[1778242020209,27.23,80207.08,0.0,0.1813,0.00014,18.61052]
[1778242020575,27.23,80207.28,0.0,0.18132,0.00014,18.61225]
[1778242025611,27.22,80207.8,0.0,0.18139,0.00014,18.6166]
[1778242030646,27.22,80206.57,0.0,0.18121,0.00014,18.60511]
[1778242032453,27.22,80206.54,0.0,0.18121,0.00014,18.60478]
[1778242032799,27.22,80206.54,0.0,0.18121,0.00014,18.60478]
[1778242033013,27.22,80206.54,0.0,0.18121,0.00014,18.60472]
[1778242033617,27.22,80206.54,0.0,0.18121,0.00014,18.60472]
[1778242036529,27.22,80206.81,0.0,0.18124,0.00014,18.60697]
[1778242037271,27.22,80206.29,0.0,0.18117,0.00014,18.60219]
[1778242042524,27.22,80206.8,0.0,0.18123,0.00014,18.6063]
[1778242044581,27.22,80207.85,0.0,0.18137,0.00014,18.61557]
[1778242045947,27.22,80196.74,0.0,0.17984,0.00014,18.51449]
[1778242046952,27.22,80196.74,0.0,0.17984,0.00014,18.51449]
[1778242046976,27.22,80196.74,0.0,0.17984,0.00014,18.51449]
[1778242048011,27.22,80192.52,0.0,0.17926,0.00014,18.47595]
[1778242048807,27.22,80191.19,0.0,0.17908,0.00014,18.4639]
[1778242052028,27.22,80190.86,0.0,0.17903,0.00014,18.46025]
[1778242052051,27.22,80190.86,0.0,0.17903,0.00014,18.46025]
[1778242052139,27.22,80189.66,0.0,0.17883,0.00014,18.44493]
[1778242054958,27.22,80193.31,0.0,0.17932,0.00014,18.47785]
[1778242059366,27.22,80200.11,0.0,0.18025,0.00014,18.5391]
[1778242063169,27.22,80196.44,0.0,0.17974,0.00014,18.5056]
[1778242063205,27.22,80196.44,0.0,0.17974,0.00014,18.5056]
[1778242063877,27.22,80195.06,0.0,0.17955,0.00014,18.49265]
[1778242068917,27.21,80193.82,0.0,0.17935,0.00014,18.47962]
[1778242073951,27.21,80186.27,0.0,0.1783,0.00014,18.40955]
[1778242078986,27.21,80186.12,0.0,0.17825,0.00014,18.40659]
[1778242084044,27.21,80187.66,0.0,0.17844,0.00014,18.41924]
[1778242084071,27.21,80187.66,0.0,0.17844,0.00014,18.41924]
[1778242084050,27.21,80189.94,0.0,0.17875,0.00014,18.43955]
[1778242084897,27.21,80189.94,0.0,0.17875,0.00014,18.43955]
[1778242084961,27.21,80189.94,0.0,0.17875,0.00014,18.43955]
[1778242085660,27.21,80189.69,0.0,0.17871,0.00014,18.4369]
[1778242086055,27.21,80199.45,0.0,0.18003,0.00014,18.52523]
[1778242090441,27.2,80203.13,0.0,0.18052,0.00014,18.55757]
[1778242090573,27.2,80203.13,0.0,0.18052,0.00014,18.55757]
[1778242090581,27.2,80203.13,0.0,0.18052,0.00014,18.55757]
[1778242092076,27.2,80202.83,0.0,0.18048,0.00014,18.55461]
[1778242093226,27.2,80188.77,0.0,0.17855,0.00014,18.42678]
[1778242093652,27.2,80188.77,0.0,0.17855,0.00014,18.42678]
[1778242095705,27.2,80187.82,0.0,0.17842,0.00014,18.41774]
[1778242098335,27.2,80187.84,0.0,0.17841,0.00014,18.41751]
[1778242099557,27.2,80188.18,0.0,0.17846,0.00014,18.42052]
[1778242100281,27.2,80188.47,0.0,0.1785,0.00014,18.423]
[1778242103400,27.2,80189.72,0.0,0.17866,0.00014,18.43416]
[1778242104230,27.2,80192.99,0.0,0.17911,0.00014,18.46372]
[1778242104810,27.2,80192.99,0.0,0.17911,0.00014,18.46372]
[1778242105542,27.2,80192.39,0.0,0.17902,0.00014,18.45804]
[1778242107666,27.2,80192.43,0.0,0.17903,0.00014,18.45827]
[1778242108190,27.2,80191.42,0.0,0.17888,0.00014,18.4486]
[1778242108538,27.2,80191.42,0.0,0.17888,0.00014,18.4486]
[1778242108593,27.2,80191.42,0.0,0.17888,0.00014,18.4486]
[1778242110250,27.2,80190.95,0.0,0.17881,0.00014,18.44396]
[1778242110303,27.2,80190.95,0.0,0.17881,0.00014,18.44396]
[1778242111268,27.2,80191.47,0.0,0.17887,0.00014,18.4483]
[1778242111738,27.2,80191.47,0.0,0.17887,0.00014,18.4483]
[1778242116759,27.19,80191.88,0.0,0.17887,0.00014,18.44552]
[1778242117138,27.19,80191.88,0.0,0.17887,0.00014,18.44552]
[1778242116764,27.19,80192.26,0.0,0.17891,0.00014,18.4486]
[1778242118515,27.19,80192.26,0.0,0.17891,0.00014,18.4486]
[1778242121532,27.19,80182.66,0.0,0.17759,0.00014,18.36014]
[1778242128783,27.19,80181.0,0.0,0.17734,0.00014,18.34338]
[1778242135397,27.18,80180.32,0.0,0.17721,0.00014,18.33478]
[1778242136820,27.18,80180.32,0.0,0.17721,0.00014,18.33478]
[1778242136825,27.18,80180.32,0.0,0.17721,0.00014,18.33478]
[1778242136901,27.18,80180.32,0.0,0.17721,0.00014,18.33478]
[1778242136919,27.18,80180.32,0.0,0.17721,0.00014,18.33478]
[1778242137003,27.18,80177.6,0.0,0.17683,0.00014,18.30947]
[1778242138668,27.18,80177.65,0.0,0.17684,0.00014,18.30992]
[1778242138717,27.18,80177.65,0.0,0.17684,0.00014,18.30992]
[1778242139058,27.18,80177.65,0.0,0.17684,0.00014,18.30992]
[1778242141125,27.18,80173.04,0.0,0.1762,0.00013,18.26733]
[1778242143133,27.18,80180.31,0.0,0.17717,0.00014,18.33248]
[1778242149849,27.17,80179.99,0.0,0.17708,0.00014,18.3263]
[1778242149896,27.17,80179.99,0.0,0.17708,0.00014,18.3263]
[1778242150127,27.17,80179.99,0.0,0.17708,0.00014,18.3263]
[1778242150079,27.17,80179.95,0.0,0.17706,0.00014,18.32507]
[1778242150507,27.17,80180.12,0.0,0.17708,0.00014,18.32661]
[1778242151797,27.17,80191.62,0.0,0.17863,0.00014,18.43033]
[1778242152469,27.17,80191.62,0.0,0.17863,0.00014,18.43033]
[1778242152524,27.17,80190.87,0.0,0.17853,0.00014,18.42352]
[1778242157601,27.17,80192.16,0.0,0.17867,0.00014,18.43267]
[1778242161607,27.16,80191.03,0.0,0.17848,0.00014,18.42019]
[1778242161793,27.16,80191.03,0.0,0.17848,0.00014,18.42019]
[1778242161815,27.16,80191.03,0.0,0.17848,0.00014,18.42019]
[1778242161894,27.16,80190.74,0.0,0.17843,0.00014,18.417]
[1778242163696,27.16,80185.87,0.0,0.17776,0.00014,18.37221]
[1778242165722,27.16,80180.47,0.0,0.17701,0.00014,18.32219]
[1778242165798,27.16,80180.28,0.0,0.17698,0.00014,18.32001]
[1778242172659,27.15,80178.79,0.0,0.1767,0.00014,18.29905]
[1778242178702,27.15,80179.07,0.0,0.1767,0.00014,18.29884]
[1778242184172,27.15,80178.57,0.0,0.1766,0.00014,18.29252]
[1778242186477,27.14,80175.06,0.0,0.17611,0.00014,18.25929]
[1778242186487,27.14,80175.06,0.0,0.17611,0.00014,18.25929]
[1778242186758,27.14,80175.06,0.0,0.1761,0.00014,18.2589]
[1778242187412,27.14,80175.06,0.0,0.1761,0.00014,18.2589]
[1778242188311,27.14,80173.61,0.0,0.1759,0.00014,18.24534]
[1778242193807,27.14,80173.32,0.0,0.17583,0.00014,18.24065]
[1778242199848,27.14,80171.36,0.0,0.17553,0.00013,18.22092]
[1778242204884,27.13,80172.8,0.0,0.17571,0.00014,18.23256]
[1778242209963,27.13,80171.36,0.0,0.17549,0.00013,18.21799]
[1778242215000,27.13,80165.36,0.0,0.17466,0.00013,18.16199]
[1778242216051,27.13,80165.36,0.0,0.17466,0.00013,18.16199]
[1778242216836,27.13,80165.77,0.0,0.17471,0.00013,18.16551]
[1778242217788,27.13,80165.77,0.0,0.17471,0.00013,18.16529]
[1778242217807,27.13,80165.77,0.0,0.17471,0.00013,18.16529]
[1778242217856,27.13,80165.77,0.0,0.17471,0.00013,18.16529]
[1778242219434,27.13,80166.21,0.0,0.17476,0.00013,18.16888]
[1778242220033,27.13,80164.54,0.0,0.17454,0.00013,18.15347]
[1778242221454,27.13,80165.66,0.0,0.17468,0.00013,18.16351]
[1778242223186,27.13,80164.47,0.0,0.17452,0.00013,18.15249]
[1778242225228,27.13,80164.74,0.0,0.17455,0.00013,18.15464]
[1778242225595,27.13,80165.27,0.0,0.17462,0.00013,18.15933]
[1778242227031,27.13,80163.78,0.0,0.17442,0.00013,18.1456]
[1778242227101,27.13,80163.78,0.0,0.17442,0.00013,18.1456]
[1778242227195,27.13,80149.61,0.0,0.17252,0.00013,18.01632]
[1778242227552,27.13,80149.61,0.0,0.17252,0.00013,18.01632]
[1778242228091,27.13,80149.61,0.0,0.17252,0.00013,18.0162]
[1778242228651,27.13,80149.61,0.0,0.17252,0.00013,18.0162]
[1778242229097,27.13,80140.93,0.0,0.17136,0.00013,17.93708]
[1778242231450,27.13,80138.71,0.0,0.17104,0.00013,17.91285]
[1778242232119,27.13,80136.58,0.0,0.17076,0.00013,17.8936]
[1778242233166,27.13,80136.58,0.0,0.17076,0.00013,17.8936]
[1778242235235,27.13,80133.86,0.0,0.1704,0.00013,17.86921]
[1778242237651,27.13,80128.12,0.0,0.16965,0.00013,17.81704]
[1778242239690,27.13,80135.6,0.0,0.17064,0.00013,17.8856]
[1778242245215,27.13,80137.97,0.0,0.17098,0.00013,17.90862]
[1778242247781,27.13,80136.74,0.0,0.17082,0.00013,17.8979]
[1778242248238,27.13,80136.41,0.0,0.17078,0.00013,17.89515]
[1778242251873,27.13,80136.82,0.0,0.17085,0.00013,17.89969]
[1778242257301,27.14,80139.23,0.0,0.17119,0.00013,17.92321]
[1778242263342,27.14,80141.37,0.0,0.1715,0.00013,17.94417]
[1778242267529,27.14,80144.54,0.0,0.17193,0.00013,17.97377]
[1778242268290,27.14,80144.54,0.0,0.17193,0.00013,17.97377]
[1778242278623,27.14,80147.82,0.0,0.17239,0.00013,18.00529]
[1778242279334,27.14,80147.82,0.0,0.17239,0.00013,18.00529]
[1778242279454,27.14,80147.58,0.0,0.17236,0.00013,18.00324]
[1778242280445,27.14,80147.58,0.0,0.17236,0.00013,18.00324]
[1778242280880,27.14,80145.27,0.0,0.17206,0.00013,17.98249]
[1778242286504,27.14,80147.62,0.0,0.17238,0.00013,18.00461]
[1778242291539,27.14,80146.53,0.0,0.17221,0.00013,17.99098]
[1778242294081,27.14,80146.24,0.0,0.17218,0.00013,17.98844]
[1778242297553,27.14,80145.29,0.0,0.17206,0.00013,17.9802]
[1778242297573,27.14,80145.29,0.0,0.17206,0.00013,17.9802]
[1778242297798,27.14,80145.29,0.0,0.17206,0.00013,17.9802]
[1778242297858,27.15,80146.43,0.0,0.17221,0.00013,17.99077]
[1778242298599,27.15,80146.43,0.0,0.17221,0.00013,17.99077]
[1778242299026,27.15,80146.43,0.0,0.17221,0.00013,17.99077]
[1778242299125,27.15,80148.27,0.0,0.17246,0.00013,18.0076]
[1778242305093,27.15,80150.19,0.0,0.17272,0.00013,18.0252]
[1778242305188,27.15,80150.59,0.0,0.17277,0.00013,18.02889]
[1778242305701,27.15,80150.59,0.0,0.17277,0.00013,18.02889]
[1778242305742,27.15,80151.26,0.0,0.17286,0.00013,18.03501]
[1778242306423,27.15,80151.26,0.0,0.17286,0.00013,18.03501]
[1778242306430,27.15,80151.26,0.0,0.17286,0.00013,18.03501]
[1778242307222,27.15,80151.26,0.0,0.17286,0.00013,18.03501]
[1778242307308,27.15,80151.26,0.0,0.17286,0.00013,18.03502]
[1778242309252,27.15,80151.26,0.0,0.17286,0.00013,18.03502]
[1778242309353,27.15,80151.73,0.0,0.17292,0.00013,18.03933]
[1778242313331,27.15,80152.21,0.0,0.17299,0.00013,18.04372]
[1778242313694,27.15,80152.53,0.0,0.17303,0.00013,18.04666]
[1778242317168,27.15,80152.32,0.0,0.173,0.00013,18.04478]
[1778242318098,27.15,80152.22,0.0,0.17299,0.00013,18.04388]
[1778242324772,27.15,80153.58,0.0,0.17317,0.00013,18.05639]
[1778242327626,27.15,80154.63,0.0,0.17331,0.00013,18.06596]
[1778242327793,27.15,80154.63,0.0,0.17331,0.00013,18.06596]
[1778242332827,27.15,80155.46,0.0,0.17343,0.00013,18.07352]
[1778242333748,27.15,80155.46,0.0,0.17343,0.00013,18.07352]
[1778242333849,27.15,80155.68,0.0,0.17345,0.00013,18.07552]
[1778242335794,27.15,80155.68,0.0,0.17345,0.00013,18.07552]
[1778242335894,27.15,80155.71,0.0,0.17346,0.00013,18.07579]
[1778242341890,27.15,80153.47,0.0,0.17316,0.00013,18.05536]
[1778242343987,27.15,80153.04,0.0,0.1731,0.00013,18.05143]
[1778242344088,27.15,80151.98,0.0,0.17296,0.00013,18.04177]
[1778242344749,27.15,80151.98,0.0,0.17296,0.00013,18.04177]
[1778242346061,27.15,80160.93,0.0,0.17416,0.00013,18.12326]
[1778242346137,27.15,80164.11,0.0,0.17459,0.00013,18.15232]
[1778242348621,27.15,80167.54,0.0,0.17505,0.00013,18.18367]
[1778242352711,27.15,80169.18,0.0,0.17524,0.00013,18.19445]
[1778242358320,27.15,80169.97,0.0,0.17535,0.00013,18.20178]
[1778242358575,27.15,80170.57,0.0,0.17543,0.00013,18.20727]
[1778242358894,27.15,80170.57,0.0,0.17543,0.00013,18.20727]
[1778242359585,27.15,80170.57,0.0,0.17543,0.00013,18.2073]
[1778242360376,27.15,80170.57,0.0,0.17543,0.00013,18.2073]
[1778242362400,27.15,80173.39,0.0,0.17582,0.00014,18.23356]
[1778242362410,27.15,80173.39,0.0,0.17582,0.00014,18.23356]
[1778242364482,27.15,80175.74,0.0,0.17615,0.00014,18.2557]
[1778242364505,27.15,80176.0,0.0,0.17619,0.00014,18.25806]
[1778242367370,27.15,80176.0,0.0,0.17619,0.00014,18.25848]
[1778242368160,27.15,80174.95,0.0,0.17605,0.00014,18.24917]
[1778242368184,27.15,80174.72,0.0,0.17603,0.00014,18.24732]
[1778242372451,27.15,80179.25,0.0,0.17665,0.00014,18.28947]
[1778242375629,27.15,80180.63,0.0,0.17685,0.00014,18.30258]
[1778242375640,27.15,80180.63,0.0,0.17685,0.00014,18.30258]
[1778242376135,27.15,80180.14,0.0,0.17679,0.00014,18.29829]
[1778242376548,27.15,80180.14,0.0,0.17679,0.00014,18.29829]
[1778242376553,27.15,80180.14,0.0,0.17679,0.00014,18.29829]
[1778242376789,27.15,80180.14,0.0,0.17679,0.00014,18.29829]
[1778242376792,27.15,80180.14,0.0,0.17679,0.00014,18.29829]
[1778242377205,27.15,80179.38,0.0,0.17669,0.00014,18.29154]
[1778242377962,27.15,80179.38,0.0,0.17669,0.00014,18.29154]
[1778242378953,27.15,80178.95,0.0,0.17663,0.00014,18.28778]
[1778242378958,27.15,80178.95,0.0,0.17663,0.00014,18.28778]
[1778242380814,27.15,80181.53,0.0,0.17698,0.00014,18.31152]
[1778242380826,27.15,80181.53,0.0,0.17698,0.00014,18.31152]
[1778242380886,27.15,80181.53,0.0,0.17698,0.00014,18.31152]
[1778242385003,27.16,80185.5,0.0,0.17753,0.00014,18.34802]
[1778242391241,27.16,80181.87,0.0,0.17704,0.00014,18.31534]
[1778242396276,27.16,80180.17,0.0,0.17681,0.00014,18.30005]
[1778242396953,27.16,80180.17,0.0,0.17681,0.00014,18.30005]
[1778242402320,27.16,80187.29,0.0,0.17778,0.00014,18.36459]
[1778242407353,27.16,80181.47,0.0,0.17699,0.00014,18.31187]
[1778242413394,27.16,80180.52,0.0,0.17684,0.00014,18.29936]
[1778242418430,27.16,80180.48,0.0,0.17684,0.00014,18.29933]
[1778242422495,27.16,80189.86,0.0,0.17811,0.00014,18.38476]
[1778242424212,27.16,80195.41,0.0,0.17887,0.00014,18.43512]
[1778242424449,27.16,80195.41,0.0,0.17887,0.00014,18.43512]
[1778242424471,27.16,80197.35,0.0,0.17913,0.00014,18.45263]
[1778242424543,27.16,80197.35,0.0,0.17913,0.00014,18.45263]
[1778242425446,27.16,80197.35,0.0,0.17913,0.00014,18.45263]
[1778242425453,27.16,80197.35,0.0,0.17913,0.00014,18.45263]
[1778242425459,27.16,80197.35,0.0,0.17913,0.00014,18.45263]
[1778242425499,27.16,80197.35,0.0,0.17913,0.00014,18.45263]
[1778242425480,27.16,80204.94,0.0,0.18017,0.00014,18.5214]
[1778242426008,27.16,80204.94,0.0,0.18017,0.00014,18.5214]
[1778242428904,27.16,80210.94,0.0,0.18098,0.00014,18.57516]
[1778242430104,27.16,80211.11,0.0,0.181,0.00014,18.57646]
[1778242434201,27.16,80217.13,0.0,0.18183,0.00014,18.63093]
[1778242439408,27.15,80220.6,0.0,0.18228,0.00014,18.66069]
[1778242441003,27.15,80220.6,0.0,0.18228,0.00014,18.66069]
[1778242441289,27.15,80222.31,0.0,0.18251,0.00014,18.67614]
[1778242446626,27.15,80231.15,0.0,0.18375,0.00014,18.75698]
[1778242452481,27.15,80229.68,0.0,0.18354,0.00014,18.74341]
[1778242452606,27.15,80229.41,0.0,0.1835,0.00014,18.74092]
[1778242452610,27.15,80229.41,0.0,0.1835,0.00014,18.74092]
[1778242452651,27.15,80229.41,0.0,0.1835,0.00014,18.74092]
[1778242452949,27.15,80229.41,0.0,0.1835,0.00014,18.74092]
[1778242453475,27.15,80224.0,0.0,0.18275,0.00014,18.69184]
[1778242453868,27.15,80214.66,0.0,0.18146,0.00014,18.60717]
[1778242456731,27.15,80206.59,0.0,0.18036,0.00014,18.53394]
[1778242463745,27.15,80202.29,0.0,0.17977,0.00014,18.49508]
[1778242466165,27.15,80204.14,0.0,0.18002,0.00014,18.5119]
[1778242467234,27.15,80210.2,0.0,0.18085,0.00014,18.56689]
[1778242467419,27.15,80210.2,0.0,0.18085,0.00014,18.56689]
[1778242469023,27.15,80224.49,0.0,0.18282,0.00014,18.69625]
[1778242469106,27.15,80227.52,0.0,0.18324,0.00014,18.72387]
[1778242474235,27.15,80228.08,0.0,0.1833,0.00014,18.72511]
[1778242479277,27.16,80231.39,0.0,0.18377,0.00014,18.75593]
[1778242479281,27.16,80231.39,0.0,0.18377,0.00014,18.75593]
[1778242479378,27.16,80230.91,0.0,0.18371,0.00014,18.75193]
[1778242484451,27.16,80230.0,0.0,0.18358,0.00014,18.74373]
[1778242485384,27.16,80229.61,0.0,0.18353,0.00014,18.74007]
[1778242485485,27.16,80228.96,0.0,0.18343,0.00014,18.73412]
[1778242490934,27.16,80227.61,0.0,0.18325,0.00014,18.72234]
[1778242495979,27.16,80240.99,0.0,0.18513,0.00014,18.84429]
[1778242496852,27.16,80240.99,0.0,0.18513,0.00014,18.84429]
[1778242496990,27.16,80250.63,0.0,0.18648,0.00014,18.93165]
[1778242497712,27.16,80250.63,0.0,0.18648,0.00014,18.93165]
[1778242500672,27.16,80252.91,0.0,0.1868,0.00014,18.95279]
[1778242501400,27.16,80252.91,0.0,0.1868,0.00014,18.95279]
[1778242501407,27.16,80252.91,0.0,0.1868,0.00014,18.95279]
[1778242501760,27.16,80253.3,0.0,0.18686,0.00014,18.95648]
[1778242506847,27.16,80256.02,0.0,0.18725,0.00014,18.98178]
[1778242512121,27.16,80256.83,0.0,0.18737,0.00014,18.98934]
[1778242512197,27.16,80257.31,0.0,0.18744,0.00014,18.9937]
[1778242518148,27.16,80261.38,0.0,0.18801,0.00014,19.03034]
[1778242524175,27.16,80258.61,0.0,0.18762,0.00014,19.00521]
[1778242529212,27.16,80258.62,0.0,0.18762,0.00014,19.00521]
[1778242534245,27.16,80260.45,0.0,0.18784,0.00014,19.01729]
[1778242539280,27.16,80260.41,0.0,0.18783,0.00014,19.01667]
[1778242542542,27.16,80260.3,0.0,0.18782,0.00014,19.01562]
[1778242542556,27.16,80260.16,0.0,0.18779,0.00014,19.01425]
[1778242543151,27.16,80260.16,0.0,0.18779,0.00014,19.01425]
[1778242543161,27.16,80260.16,0.0,0.18779,0.00014,19.01425]
[1778242543412,27.16,80253.7,0.0,0.18689,0.00014,18.95586]
[1778242544713,27.16,80253.7,0.0,0.18689,0.00014,18.9558]
[1778242545627,27.16,80244.18,0.0,0.18555,0.00014,18.86978]
[1778242551365,27.16,80244.62,0.0,0.18562,0.00014,18.87375]
[1778242556400,27.16,80241.93,0.0,0.18524,0.00014,18.84951]
[1778242562704,27.16,80241.81,0.0,0.18523,0.00014,18.84875]
[1778242567827,27.16,80240.76,0.0,0.18509,0.00014,18.83949]
[1778242573521,27.16,80239.48,0.0,0.18491,0.00014,18.82823]
[1778242577550,27.16,80250.24,0.0,0.18642,0.00014,18.92575]
[1778242582586,27.16,80249.79,0.0,0.18636,0.00014,18.92175]
[1778242587620,27.16,80250.35,0.0,0.18644,0.00014,18.92691]
[1778242592655,27.16,80252.47,0.0,0.18671,0.00014,18.94194]
[1778242594531,27.16,80252.63,0.0,0.18673,0.00014,18.9434]
[1778242595906,27.16,80257.57,0.0,0.18742,0.00014,18.98805]
[1778242596362,27.16,80257.57,0.0,0.18742,0.00014,18.98805]
[1778242596685,27.16,80263.26,0.0,0.18822,0.00014,19.03937]
[1778242597690,27.16,80273.02,0.0,0.1896,0.00014,19.1273]
[1778242602781,27.16,80278.13,0.0,0.19034,0.00014,19.17439]
[1778242608769,27.16,80278.08,0.0,0.19033,0.00014,19.17376]
[1778242614811,27.16,80275.99,0.0,0.19002,0.00014,19.15437]
[1778242616895,27.16,80275.13,0.0,0.1899,0.00014,19.14653]
[1778242621571,27.16,80264.1,0.0,0.18833,0.00014,19.04646]
[1778242626893,27.16,80269.81,0.0,0.18913,0.00014,19.09751]
[1778242632811,27.16,80268.27,0.0,0.18891,0.00014,19.08312]
[1778242635750,27.16,80267.21,0.0,0.18875,0.00014,19.07305]
[1778242636414,27.16,80267.21,0.0,0.18875,0.00014,19.07305]
[1778242641491,27.16,80271.09,0.0,0.18929,0.00014,19.10792]
[1778242648647,27.16,80271.33,0.0,0.18932,0.00014,19.10975]
[1778242654250,27.16,80272.02,0.0,0.18937,0.00014,19.11083]
[1778242659660,27.15,80272.78,0.0,0.18946,0.00014,19.11641]
[1778242662298,27.15,80275.85,0.0,0.18989,0.00014,19.14373]
[1778242663522,27.15,80277.95,0.0,0.19019,0.00014,19.16266]
[1778242668796,27.15,80283.28,0.0,0.19094,0.00014,19.21052]
[1778242675231,27.15,80282.11,0.0,0.19077,0.00014,19.19963]
[1778242681193,27.15,80282.15,0.0,0.19077,0.00014,19.19982]
[1778242686277,27.15,80284.09,0.0,0.19104,0.00014,19.21705]
[1778242686745,27.15,80284.09,0.0,0.19104,0.00014,19.21705]
[1778242686763,27.15,80284.09,0.0,0.19104,0.00014,19.21705]
[1778242689433,27.15,80272.3,0.0,0.18936,0.00014,19.11019]
[1778242694567,27.15,80269.18,0.0,0.18891,0.00014,19.08134]
[1778242699177,27.15,80267.8,0.0,0.1887,0.00014,19.06805]
[1778242700379,27.15,80272.88,0.0,0.18942,0.00014,19.11372]
[1778242704013,27.15,80277.42,0.0,0.19006,0.00014,19.15478]
[1778242704581,27.15,80278.0,0.0,0.19014,0.00014,19.15999]
[1778242710619,27.15,80280.62,0.0,0.19051,0.00014,19.18346]
[1778242716495,27.15,80282.46,0.0,0.19074,0.00014,19.19571]
[1778242716602,27.15,80282.46,0.0,0.19074,0.00014,19.19571]
[1778242716654,27.15,80282.46,0.0,0.19074,0.00014,19.19571]
[1778242716723,27.15,80283.58,0.0,0.1909,0.00014,19.20579]
[1778242716859,27.15,80283.58,0.0,0.1909,0.00014,19.20579]
[1778242717545,27.15,80283.49,0.0,0.19089,0.00014,19.20497]
[1778242718765,27.15,80256.04,0.0,0.18701,0.00014,18.95704]
[1778242720565,27.15,80255.49,0.0,0.18693,0.00014,18.95202]
[1778242726662,27.15,80256.25,0.0,0.18704,0.00014,18.95893]
[1778242726951,27.15,80256.18,0.0,0.18703,0.00014,18.95828]
[1778242727614,27.15,80256.79,0.0,0.18711,0.00014,18.96379]
[1778242732650,27.15,80255.54,0.0,0.18694,0.00014,18.95256]
[1778242737687,27.15,80264.57,0.0,0.1882,0.00014,19.0339]
[1778242739379,27.15,80266.87,0.0,0.18853,0.00014,19.05482]
[1778242741305,27.15,80269.27,0.0,0.18887,0.00014,19.07671]
[1778242746753,27.15,80265.13,0.0,0.1883,0.00014,19.03999]
[1778242751789,27.15,80263.48,0.0,0.18808,0.00014,19.02578]
[1778242755293,27.15,80262.82,0.0,0.18799,0.00014,19.02026]
[1778242755297,27.15,80262.82,0.0,0.18799,0.00014,19.02026]
[1778242757483,27.15,80262.34,0.0,0.18793,0.00014,19.01623]
[1778242757687,27.15,80262.34,0.0,0.18793,0.00014,19.01623]
[1778242762865,27.15,80260.36,0.0,0.18767,0.00014,18.99932]
[1778242765366,27.15,80273.56,0.0,0.18953,0.00014,19.1186]
[1778242771727,27.15,80277.75,0.0,0.1901,0.00014,19.15229]
[1778242779396,27.15,80279.51,0.0,0.19035,0.00014,19.16836]
[1778242785023,27.15,80281.07,0.0,0.19058,0.00014,19.18294]
[1778242787420,27.15,80280.91,0.0,0.19056,0.00014,19.18167]
[1778242787428,27.15,80280.91,0.0,0.19056,0.00014,19.18167]
[1778242790749,27.15,80268.82,0.0,0.18884,0.00014,19.072]
[1778242795797,27.15,80267.91,0.0,0.1887,0.00014,19.06316]
[1778242801133,27.15,80274.55,0.0,0.18962,0.00014,19.12216]
[1778242806173,27.15,80275.74,0.0,0.18979,0.00014,19.13282]
[1778242812216,27.15,80277.05,0.0,0.18998,0.00014,19.14459]
[1778242817250,27.15,80277.69,0.0,0.19007,0.00014,19.15039]
[1778242822483,27.15,80277.59,0.0,0.19005,0.00014,19.14956]
[1778242828328,27.15,80272.13,0.0,0.18926,0.00014,19.09912]
[1778242833363,27.15,80272.64,0.0,0.18929,0.00014,19.09863]
[1778242838398,27.15,80275.55,0.0,0.18969,0.00014,19.12408]
[1778242843434,27.14,80275.42,0.0,0.18965,0.00014,19.12192]
[1778242848468,27.14,80277.84,0.0,0.18998,0.00014,19.14273]
[1778242853504,27.14,80275.0,0.0,0.18956,0.00014,19.11625]
[1778242858551,27.14,80274.31,0.0,0.18945,0.00014,19.10919]
[1778242861898,27.14,80274.07,0.0,0.18941,0.00014,19.10669]
[1778242861906,27.14,80273.85,0.0,0.18938,0.00014,19.10454]
[1778242863786,27.14,80273.85,0.0,0.18938,0.00014,19.10438]
[1778242863936,27.14,80273.85,0.0,0.18938,0.00014,19.10438]
[1778242864589,27.14,80273.83,0.0,0.18937,0.00014,19.10387]
[1778242865004,27.14,80273.83,0.0,0.18937,0.00014,19.10387]
[1778242865036,27.14,80273.83,0.0,0.18937,0.00014,19.10387]
[1778242865085,27.14,80273.83,0.0,0.18937,0.00014,19.10387]
[1778242865594,27.14,80273.81,0.0,0.18936,0.00014,19.10352]
[1778242867608,27.14,80261.68,0.0,0.18765,0.00014,18.99374]
[1778242872706,27.14,80261.17,0.0,0.18757,0.00014,18.98898]
[1778242876734,27.14,80250.73,0.0,0.18611,0.00014,18.89454]
[1778242878101,27.14,80252.55,0.0,0.18636,0.00014,18.91072]
[1778242878256,27.14,80252.55,0.0,0.18636,0.00014,18.91072]
[1778242878929,27.14,80261.6,0.0,0.18763,0.00014,18.99237]
[1778242883948,27.13,80264.81,0.0,0.18807,0.00014,19.02078]
[1778242889764,27.13,80263.94,0.0,0.18791,0.00014,19.01074]
[1778242894797,27.13,80264.9,0.0,0.188,0.00014,19.01405]
[1778242899833,27.13,80264.93,0.0,0.18799,0.00014,19.0137]
[1778242904867,27.13,80264.07,0.0,0.18786,0.00014,19.00528]
[1778242909902,27.12,80265.27,0.0,0.18802,0.00014,19.01541]
[1778242914939,27.12,80261.82,0.0,0.18752,0.00014,18.9835]
[1778242919972,27.12,80262.52,0.0,0.18761,0.00014,18.98919]
[1778242922055,27.12,80262.34,0.0,0.18758,0.00014,18.98744]
[1778242922993,27.12,80262.17,0.0,0.18755,0.00014,18.98565]
[1778242927436,27.12,80259.92,0.0,0.18723,0.00014,18.96496]
[1778242928028,27.12,80259.92,0.0,0.18723,0.00014,18.96477]
[1778242931537,27.12,80260.14,0.0,0.18726,0.00014,18.96657]
[1778242931638,27.12,80259.68,0.0,0.18719,0.00014,18.96222]
[1778242935643,27.12,80260.94,0.0,0.18736,0.00014,18.97344]
[1778242935744,27.12,80261.96,0.0,0.1875,0.00014,18.98247]
[1778242941124,27.12,80264.79,0.0,0.18789,0.00014,19.00742]
[1778242946130,27.12,80264.46,0.0,0.18784,0.00014,19.00378]
[1778242953012,27.12,80262.62,0.0,0.18753,0.00014,18.9819]
[1778242954065,27.12,80262.62,0.0,0.18753,0.00014,18.9819]
[1778242954271,27.12,80261.82,0.0,0.18742,0.00014,18.97454]
[1778242958198,27.11,80261.8,0.0,0.18741,0.00014,18.97412]
[1778242960208,27.11,80262.0,0.0,0.18743,0.00014,18.97557]
[1778242960259,27.11,80266.26,0.0,0.18803,0.00014,19.01396]
[1778242964287,27.11,80268.11,0.0,0.18828,0.00014,19.03018]
[1778242964394,27.11,80268.44,0.0,0.18832,0.00014,19.03285]
[1778242971920,27.11,80270.58,0.0,0.18862,0.00014,19.05173]
[1778242971925,27.11,80270.58,0.0,0.18862,0.00014,19.05173]
[1778242976001,27.11,80272.47,0.0,0.18887,0.00014,19.06789]
[1778242976579,27.11,80272.78,0.0,0.18891,0.00014,19.07055]
[1778242978641,27.11,80272.71,0.0,0.1889,0.00014,19.06965]
[1778242978651,27.11,80272.71,0.0,0.1889,0.00014,19.06965]
[1778242980731,27.11,80272.71,0.0,0.18889,0.00014,19.06939]
[1778242982538,27.11,80274.48,0.0,0.18914,0.00014,19.08499]
[1778242983325,27.11,80274.48,0.0,0.18914,0.00014,19.08486]
[1778242984011,27.11,80274.48,0.0,0.18914,0.00014,19.08486]
[1778242985670,27.11,80275.32,0.0,0.18925,0.00014,19.09232]
[1778242986793,27.11,80272.93,0.0,0.18891,0.00014,19.07044]
[1778242988137,27.11,80270.7,0.0,0.18859,0.00014,19.05002]
[1778242993796,27.11,80271.23,0.0,0.18866,0.00014,19.05419]
[1778242995235,27.11,80271.66,0.0,0.18871,0.00014,19.05784]
[1778242996011,27.11,80271.66,0.0,0.18871,0.00014,19.05784]
[1778242996794,27.1,80271.66,0.0,0.18871,0.00014,19.05771]
[1778242997002,27.1,80271.66,0.0,0.18871,0.00014,19.05771]
[1778243002924,27.1,80276.16,0.0,0.18933,0.00014,19.09744]
[1778243008972,27.1,80278.21,0.0,0.18961,0.00014,19.11498]
[1778243009068,27.1,80278.69,0.0,0.18967,0.00014,19.11915]
[1778243013531,27.1,80283.08,0.0,0.19026,0.00014,19.15402]
[1778243014078,27.1,80293.92,0.0,0.1918,0.00014,19.2517]
[1778243015425,27.1,80295.75,0.0,0.19206,0.00014,19.26815]
[1778243017424,27.1,80296.63,0.0,0.19218,0.00014,19.2757]
[1778243017427,27.1,80296.63,0.0,0.19218,0.00014,19.2757]
[1778243022468,27.1,80297.6,0.0,0.1923,0.00014,19.2831]
[1778243027735,27.09,80296.96,0.0,0.19218,0.00014,19.27585]
[1778243033212,27.09,80297.19,0.0,0.1922,0.00014,19.27692]
[1778243038487,27.09,80288.55,0.0,0.19094,0.00014,19.19767]
[1778243038811,27.09,80288.01,0.0,0.19086,0.00014,19.19263]
[1778243042007,27.09,80283.83,0.0,0.19026,0.00014,19.15459]
[1778243042107,27.09,80284.41,0.0,0.19034,0.00014,19.1597]
[1778243047875,27.09,80291.97,0.0,0.19141,0.00014,19.22718]
[1778243052909,27.09,80291.51,0.0,0.19133,0.00014,19.22227]
[1778243057946,27.08,80290.83,0.0,0.19122,0.00014,19.21551]
[1778243062979,27.08,80291.89,0.0,0.19137,0.00014,19.22458]
[1778243068025,27.08,80293.78,0.0,0.19163,0.00014,19.24127]
[1778243074062,27.08,80294.8,0.0,0.19174,0.00014,19.24568]
[1778243079097,27.08,80299.69,0.0,0.19243,0.00014,19.28962]
[1778243084131,27.08,80300.19,0.0,0.19251,0.00014,19.2945]
[1778243091180,27.08,80301.02,0.0,0.19263,0.00014,19.30178]
[1778243096215,27.08,80300.06,0.0,0.19248,0.00014,19.29235]
[1778243098981,27.08,80288.84,0.0,0.19087,0.00014,19.19084]
[1778243104071,27.08,80283.54,0.0,0.19011,0.00014,19.14267]
[1778243109307,27.08,80281.32,0.0,0.18979,0.00014,19.12233]
[1778243111370,27.08,80283.12,0.0,0.19004,0.00014,19.13854]
[1778243111424,27.08,80282.24,0.0,0.18992,0.00014,19.13051]
[1778243116746,27.08,80277.05,0.0,0.18918,0.00014,19.08335]
[1778243122397,27.08,80276.85,0.0,0.18915,0.00014,19.08135]
[1778243127433,27.08,80275.86,0.0,0.189,0.00014,19.07228]
[1778243132467,27.08,80274.48,0.0,0.18878,0.00014,19.05548]
[1778243135658,27.08,80273.75,0.0,0.18867,0.00014,19.04884]
[1778243136869,27.08,80274.05,0.0,0.18872,0.00014,19.05152]
[1778243137633,27.08,80274.13,0.0,0.18873,0.00014,19.05222]
[1778243137788,27.08,80274.13,0.0,0.18873,0.00014,19.05222]
[1778243142081,27.08,80274.32,0.0,0.18875,0.00014,19.05377]
[1778243142244,27.08,80274.32,0.0,0.18875,0.00014,19.05377]
[1778243147081,27.08,80273.64,0.0,0.18865,0.00014,19.04716]
[1778243147094,27.08,80273.64,0.0,0.18865,0.00014,19.04716]
[1778243150768,27.08,80263.89,0.0,0.18726,0.00014,18.95852]
[1778243156915,27.08,80260.83,0.0,0.18683,0.00014,18.93089]
[1778243161961,27.08,80260.33,0.0,0.18676,0.00014,18.92633]
[1778243167727,27.08,80254.51,0.0,0.18595,0.00014,18.87362]
[1778243172766,27.08,80257.44,0.0,0.18636,0.00014,18.90023]
[1778243178501,27.08,80258.64,0.0,0.18653,0.00014,18.91102]
[1778243184437,27.08,80258.35,0.0,0.18648,0.00014,18.90819]
[1778243189437,27.08,80257.77,0.0,0.1864,0.00014,18.90282]
[1778243196072,27.07,80258.23,0.0,0.18642,0.00014,18.90183]
[1778243201617,27.07,80259.11,0.0,0.18651,0.00014,18.90807]
[1778243207003,27.07,80258.79,0.0,0.18644,0.00014,18.90343]
[1778243212045,27.07,80260.46,0.0,0.18666,0.00014,18.91739]
[1778243215817,27.07,80268.76,0.0,0.18782,0.00014,18.99237]
[1778243215894,27.07,80268.76,0.0,0.18782,0.00014,18.99237]
[1778243221104,27.06,80274.13,0.0,0.18857,0.00014,19.0401]
[1778243226139,27.06,80271.95,0.0,0.18825,0.00014,19.01941]
[1778243231175,27.06,80271.02,0.0,0.1881,0.00014,19.01012]
[1778243236287,27.06,80270.07,0.0,0.18795,0.00014,19.00082]
[1778243236299,27.06,80270.07,0.0,0.18795,0.00014,19.00082]
[1778243241560,27.06,80268.28,0.0,0.18769,0.00014,18.9836]
[1778243246687,27.06,80269.53,0.0,0.18785,0.00014,18.99414]
[1778243252322,27.05,80275.47,0.0,0.18864,0.00014,19.04248]
[1778243257179,27.05,80279.43,0.0,0.18919,0.00014,19.07754]
[1778243257357,27.05,80279.68,0.0,0.18922,0.00014,19.07959]
[1778243262919,27.05,80274.35,0.0,0.18845,0.00014,19.03062]
[1778243271151,27.05,80275.07,0.0,0.18855,0.00014,19.03674]
[1778243271177,27.05,80276.36,0.0,0.18872,0.00014,19.04761]
[1778243274672,27.05,80278.9,0.0,0.18907,0.00014,19.07033]
[1778243275207,27.05,80278.9,0.0,0.18907,0.00014,19.07033]
[1778243276281,27.05,80278.66,0.0,0.18904,0.00014,19.06787]
[1778243276294,27.05,80278.66,0.0,0.18904,0.00014,19.06787]
[1778243276994,27.05,80278.75,0.0,0.18905,0.00014,19.06855]
[1778243277232,27.05,80278.75,0.0,0.18905,0.00014,19.06855]
[1778243279584,27.05,80280.53,0.0,0.18929,0.00014,19.08421]
[1778243279594,27.05,80280.53,0.0,0.18929,0.00014,19.08421]
[1778243285336,27.05,80266.38,0.0,0.18727,0.00014,18.95508]
[1778243290590,27.04,80264.56,0.0,0.187,0.00014,18.93728]
[1778243295624,27.04,80264.6,0.0,0.18699,0.00014,18.93676]
[1778243300660,27.04,80267.17,0.0,0.18735,0.00014,18.95986]
[1778243305694,27.04,80266.7,0.0,0.18728,0.00014,18.95524]
[1778243310963,27.04,80260.44,0.0,0.18639,0.00014,18.89822]
[1778243316120,27.04,80263.22,0.0,0.18672,0.00014,18.91734]
[1778243321807,27.03,80261.8,0.0,0.18646,0.00014,18.90073]
[1778243326872,27.03,80268.01,0.0,0.18732,0.00014,18.95627]
[1778243331944,27.03,80271.92,0.0,0.18787,0.00014,18.99116]
[1778243337494,27.03,80273.92,0.0,0.18814,0.00014,19.00862]
[1778243340318,27.03,80277.26,0.0,0.18861,0.00014,19.03869]
[1778243340750,27.03,80277.26,0.0,0.18861,0.00014,19.03856]
[1778243342518,27.03,80280.42,0.0,0.18905,0.00014,19.06691]
[1778243347681,27.02,80289.75,0.0,0.19036,0.00014,19.15045]
[1778243354045,27.02,80296.02,0.0,0.19123,0.00014,19.20525]
[1778243359195,27.02,80300.99,0.0,0.19192,0.00014,19.24901]
[1778243365910,27.01,80301.28,0.0,0.19192,0.00014,19.24892]
[1778243370252,27.01,80301.53,0.0,0.19194,0.00014,19.25013]
[1778243376189,27.01,80302.38,0.0,0.19199,0.00014,19.25104]
[1778243381225,27.0,80302.75,0.0,0.19201,0.00014,19.25249]
[1778243382190,27.0,80302.75,0.0,0.19201,0.00014,19.25249]
[1778243382284,27.0,80302.58,0.0,0.19198,0.00014,19.25055]
[1778243388273,27.0,80299.31,0.0,0.19147,0.00014,19.21854]
[1778243393308,26.99,80297.57,0.0,0.19119,0.00014,19.20091]
[1778243398344,26.99,80298.53,0.0,0.1913,0.00014,19.20814]
[1778243398392,26.99,80302.81,0.0,0.19191,0.00014,19.24652]
[1778243401511,26.99,80303.47,0.0,0.19199,0.00014,19.25169]
[1778243401635,26.99,80303.31,0.0,0.19196,0.00014,19.24983]
[1778243402360,26.99,80303.31,0.0,0.19196,0.00014,19.24983]
[1778243402510,26.99,80303.31,0.0,0.19196,0.00014,19.24983]
[1778243402477,26.99,80326.52,0.0,0.19531,0.00015,19.45912]
[1778243402964,26.99,80326.52,0.0,0.19531,0.00015,19.45912]
[1778243403131,26.99,80326.52,0.0,0.19531,0.00015,19.45912]
[1778243403380,26.99,80326.52,0.0,0.19531,0.00015,19.45936]
[1778243403975,26.99,80326.52,0.0,0.19531,0.00015,19.45936]
[1778243404275,26.99,80326.52,0.0,0.19531,0.00015,19.45936]
[1778243404315,26.99,80326.52,0.0,0.19531,0.00015,19.45936]
[1778243404484,26.99,80367.49,0.0,0.2013,0.00015,19.8278]
[1778243405282,26.99,80367.49,0.0,0.2013,0.00015,19.8278]
[1778243405601,26.99,80366.78,0.0,0.2012,0.00015,19.82124]
[1778243406420,26.99,80401.07,0.0,0.20627,0.00015,20.12631]
[1778243406589,26.99,80401.07,0.0,0.20627,0.00015,20.12631]
[1778243406917,26.99,80401.07,0.0,0.20627,0.00015,20.12631]
[1778243407442,26.99,80463.26,0.0,0.2157,0.00015,20.67685]
[1778243407753,26.99,80463.26,0.0,0.2157,0.00015,20.67685]
[1778243408537,26.98,80461.07,0.0,0.21535,0.00015,20.65685]
[1778243410818,26.98,80455.8,0.0,0.21451,0.00015,20.60869]
[1778243410856,26.98,80455.8,0.0,0.21451,0.00015,20.60869]
[1778243410912,26.98,80455.8,0.0,0.21451,0.00015,20.60869]
[1778243411488,26.98,80455.8,0.0,0.21451,0.00015,20.60869]
[1778243411467,26.96,80425.52,0.0,0.20973,0.00015,20.33092]
[1778243411944,26.96,80425.52,0.0,0.20973,0.00015,20.33092]
[1778243412469,26.96,80423.51,0.0,0.20942,0.00015,20.31307]
[1778243412573,26.96,80423.51,0.0,0.20942,0.00015,20.31307]
[1778243413232,26.96,80423.51,0.0,0.20942,0.00015,20.31307]
[1778243413470,26.96,80423.51,0.0,0.20942,0.00015,20.31307]
[1778243413520,26.96,80390.55,0.0,0.20446,0.00015,20.0185]
[1778243413619,26.96,80390.55,0.0,0.20446,0.00015,20.0185]
[1778243414167,26.96,80390.55,0.0,0.20446,0.00015,20.0185]
[1778243414183,26.96,80390.55,0.0,0.20446,0.00015,20.0185]
[1778243414491,26.96,80390.55,0.0,0.20445,0.00015,20.01783]
[1778243414573,26.96,80390.55,0.0,0.20445,0.00015,20.01783]
[1778243415511,26.96,80369.74,0.0,0.20134,0.00015,19.83065]
[1778243416207,26.96,80369.74,0.0,0.20134,0.00015,19.83065]
[1778243416234,26.96,80369.74,0.0,0.20134,0.00015,19.83065]
[1778243416441,26.96,80369.74,0.0,0.20134,0.00015,19.83065]
[1778243416542,26.95,80359.41,0.0,0.1998,0.00015,19.73667]
[1778243417767,26.95,80359.41,0.0,0.1998,0.00015,19.73667]
[1778243418136,26.95,80359.41,0.0,0.1998,0.00015,19.73667]
[1778243418513,26.95,80359.43,0.0,0.1998,0.00015,19.7364]
[1778243418731,26.95,80359.43,0.0,0.1998,0.00015,19.7364]
[1778243419083,26.95,80359.43,0.0,0.1998,0.00015,19.7364]
[1778243419522,26.95,80338.13,0.0,0.19666,0.00015,19.54389]
[1778243420008,26.95,80338.13,0.0,0.19666,0.00015,19.54389]
[1778243420529,26.95,80317.4,0.0,0.19364,0.00014,19.35589]
[1778243420975,26.95,80317.4,0.0,0.19364,0.00014,19.35589]
[1778243421549,26.95,80296.85,0.0,0.19068,0.00014,19.16898]
[1778243422246,26.95,80296.85,0.0,0.19068,0.00014,19.16898]
[1778243422297,26.95,80296.85,0.0,0.19068,0.00014,19.16898]
[1778243422544,26.95,80296.85,0.0,0.19067,0.00014,19.16837]
[1778243425565,26.95,80308.96,0.0,0.19238,0.00014,19.27695]
[1778243425978,26.95,80308.96,0.0,0.19238,0.00014,19.27695]
[1778243426020,26.95,80308.96,0.0,0.19238,0.00014,19.27695]
[1778243426082,26.95,80308.96,0.0,0.19238,0.00014,19.27695]
[1778243426136,26.95,80308.96,0.0,0.19238,0.00014,19.27695]
[1778243426249,26.95,80308.96,0.0,0.19238,0.00014,19.27695]
[1778243426376,26.95,80308.96,0.0,0.19238,0.00014,19.27695]
[1778243426474,26.95,80308.96,0.0,0.19238,0.00014,19.27695]
[1778243426573,26.95,80314.25,0.0,0.19314,0.00014,19.32448]
[1778243426945,26.95,80314.25,0.0,0.19314,0.00014,19.32448]
[1778243427036,26.95,80314.25,0.0,0.19314,0.00014,19.32448]
[1778243427580,26.94,80300.43,0.0,0.19114,0.00014,19.19853]
[1778243428093,26.94,80300.43,0.0,0.19114,0.00014,19.19853]
[1778243428116,26.94,80300.43,0.0,0.19114,0.00014,19.19853]
[1778243428164,26.94,80273.05,0.0,0.18723,0.00014,18.94921]
[1778243429883,26.94,80290.69,0.0,0.18973,0.00014,19.10934]
[1778243433437,26.94,80297.34,0.0,0.19064,0.00014,19.16474]
[1778243433480,26.94,80297.34,0.0,0.19064,0.00014,19.16474]
[1778243433561,26.94,80297.34,0.0,0.19064,0.00014,19.16474]
[1778243433484,26.94,80296.13,0.0,0.19045,0.00014,19.15258]
[1778243433634,26.94,80296.13,0.0,0.19045,0.00014,19.15258]
[1778243433793,26.94,80296.13,0.0,0.19045,0.00014,19.15258]
[1778243433842,26.94,80296.13,0.0,0.19045,0.00014,19.15258]
[1778243433918,26.94,80296.13,0.0,0.19045,0.00014,19.15258]
[1778243433941,26.94,80296.13,0.0,0.19045,0.00014,19.15258]
[1778243433960,26.94,80296.13,0.0,0.19045,0.00014,19.15258]
[1778243433972,26.94,80296.13,0.0,0.19045,0.00014,19.15258]
[1778243434439,26.94,80296.13,0.0,0.19045,0.00014,19.15258]
[1778243434505,26.94,80297.06,0.0,0.19057,0.00014,19.16046]
[1778243435404,26.94,80297.06,0.0,0.19057,0.00014,19.16046]
[1778243435475,26.94,80297.06,0.0,0.19057,0.00014,19.16046]
[1778243435587,26.94,80297.06,0.0,0.19057,0.00014,19.16046]
[1778243435621,26.94,80297.51,0.0,0.19063,0.00014,19.16393]
[1778243436133,26.94,80297.51,0.0,0.19063,0.00014,19.16393]
[1778243436738,26.94,80295.73,0.0,0.19037,0.00014,19.14728]
[1778243437307,26.94,80295.73,0.0,0.19037,0.00014,19.14728]
[1778243439436,26.94,80302.38,0.0,0.19131,0.00014,19.20717]
[1778243439449,26.93,80314.81,0.0,0.19309,0.00014,19.31923]
[1778243439656,26.93,80314.81,0.0,0.19309,0.00014,19.31923]
[1778243440130,26.93,80314.81,0.0,0.19309,0.00014,19.31923]
[1778243440937,26.93,80307.93,0.0,0.19209,0.00014,19.25648]
[1778243444730,26.93,80296.65,0.0,0.19045,0.00014,19.15257]
[1778243444759,26.93,80296.65,0.0,0.19045,0.00014,19.15257]
[1778243445316,26.93,80296.65,0.0,0.19045,0.00014,19.15257]
[1778243445382,26.93,80296.65,0.0,0.19045,0.00014,19.15257]
[1778243446444,26.93,80296.78,0.0,0.19045,0.00014,19.15286]
[1778243446605,26.93,80293.44,0.0,0.18997,0.00014,19.12194]
[1778243448977,26.93,80290.27,0.0,0.1895,0.00014,19.09259]
[1778243449054,26.93,80290.27,0.0,0.1895,0.00014,19.09259]
[1778243449527,26.93,80290.27,0.0,0.1895,0.00014,19.09259]
[1778243449569,26.93,80271.96,0.0,0.18688,0.00014,18.92488]
[1778243450585,26.92,80259.51,0.0,0.18511,0.00014,18.81073]
[1778243450923,26.92,80259.51,0.0,0.18511,0.00014,18.81073]
[1778243450959,26.92,80259.51,0.0,0.18511,0.00014,18.81073]
[1778243451364,26.92,80242.09,0.0,0.18266,0.00014,18.65117]
[1778243452461,26.92,80242.09,0.0,0.18266,0.00014,18.65117]
[1778243452494,26.92,80242.09,0.0,0.18266,0.00014,18.65117]
[1778243452528,26.92,80228.29,0.0,0.18073,0.00014,18.52439]
[1778243453437,26.92,80217.08,0.0,0.17917,0.00014,18.42133]
[1778243455292,26.92,80205.82,0.0,0.17761,0.00014,18.31756]
[1778243459227,26.92,80201.14,0.0,0.17697,0.00014,18.27456]
[1778243459300,26.92,80201.14,0.0,0.17697,0.00014,18.27456]
[1778243459608,26.92,80197.46,0.0,0.17647,0.00014,18.24105]
[1778243460054,26.92,80187.34,0.0,0.17509,0.00014,18.14823]
[1778243462786,26.92,80194.92,0.0,0.17613,0.00014,18.21814]
[1778243462830,26.92,80194.92,0.0,0.17613,0.00014,18.21814]
[1778243463125,26.92,80204.06,0.0,0.17738,0.00014,18.30193]
[1778243465282,26.92,80204.06,0.0,0.17738,0.00014,18.30209]
[1778243465313,26.92,80204.06,0.0,0.17738,0.00014,18.30209]
[1778243465529,26.92,80222.13,0.0,0.17987,0.00014,18.46731]
[1778243469533,26.92,80241.67,0.0,0.18258,0.00014,18.6457]
[1778243470920,26.92,80253.39,0.0,0.18422,0.00014,18.75292]
[1778243471848,26.92,80253.39,0.0,0.18422,0.00014,18.75292]
[1778243471938,26.92,80253.39,0.0,0.18422,0.00014,18.75292]
[1778243472119,26.92,80253.39,0.0,0.18422,0.00014,18.75292]
[1778243472164,26.92,80254.42,0.0,0.18437,0.00014,18.76237]
[1778243473879,26.92,80253.86,0.0,0.18429,0.00014,18.7573]
[1778243473940,26.92,80253.86,0.0,0.18429,0.00014,18.7573]
[1778243474046,26.92,80255.83,0.0,0.18457,0.00014,18.77528]
[1778243475899,26.92,80254.28,0.0,0.18434,0.00014,18.76068]
[1778243475965,26.92,80257.87,0.0,0.18485,0.00014,18.79345]
[1778243477603,26.92,80257.87,0.0,0.18485,0.00014,18.79345]
[1778243477606,26.92,80256.88,0.0,0.1847,0.00014,18.78394]
[1778243479566,26.92,80247.5,0.0,0.18338,0.00014,18.6979]
[1778243480529,26.92,80231.23,0.0,0.1811,0.00014,18.54882]
[1778243482462,26.92,80224.94,0.0,0.18023,0.00014,18.49107]
[1778243482562,26.92,80222.83,0.0,0.17993,0.00014,18.47159]
[1778243487586,26.92,80225.26,0.0,0.18026,0.00014,18.49333]
[1778243488103,26.92,80229.06,0.0,0.18078,0.00014,18.52794]
[1778243489445,26.92,80234.32,0.0,0.18151,0.00014,18.57584]
[1778243490697,26.91,80236.76,0.0,0.18184,0.00014,18.59762]
[1778243491644,26.91,80236.76,0.0,0.18184,0.00014,18.59762]
[1778243491662,26.91,80237.32,0.0,0.18189,0.00014,18.59821]
[1778243491683,26.91,80237.32,0.0,0.18189,0.00014,18.59821]
[1778243494596,26.91,80234.24,0.0,0.18145,0.00014,18.56974]
[1778243494638,26.91,80229.17,0.0,0.18074,0.00014,18.52289]
[1778243495388,26.91,80229.17,0.0,0.18074,0.00014,18.52289]
[1778243495430,26.91,80229.17,0.0,0.18074,0.00014,18.52289]
[1778243495488,26.91,80229.17,0.0,0.18074,0.00014,18.52289]
[1778243495631,26.91,80229.02,0.0,0.18072,0.00014,18.52132]
[1778243495778,26.91,80229.02,0.0,0.18072,0.00014,18.52132]
[1778243496748,26.91,80223.68,0.0,0.17998,0.00014,18.4725]
[1778243497535,26.91,80223.68,0.0,0.17998,0.00014,18.4725]
[1778243497792,26.91,80222.38,0.0,0.1798,0.00014,18.46046]
[1778243498120,26.91,80222.38,0.0,0.1798,0.00014,18.46046]
[1778243502216,26.91,80220.42,0.0,0.17953,0.00014,18.44299]
[1778243502242,26.91,80220.75,0.0,0.17958,0.00014,18.44616]
[1778243504085,26.91,80218.61,0.0,0.17929,0.00014,18.4267]
[1778243504424,26.91,80218.61,0.0,0.17929,0.00014,18.4267]
[1778243504434,26.91,80218.61,0.0,0.17929,0.00014,18.4267]
[1778243504450,26.91,80218.61,0.0,0.17929,0.00014,18.4267]
[1778243504463,26.91,80205.37,0.0,0.17747,0.00014,18.30555]
[1778243505194,26.91,80205.37,0.0,0.17747,0.00014,18.30555]
[1778243505627,26.91,80193.56,0.0,0.17585,0.00014,18.19714]
[1778243510541,26.91,80187.33,0.0,0.175,0.00014,18.13989]
[1778243510594,26.91,80187.33,0.0,0.175,0.00014,18.13989]
[1778243510637,26.91,80181.18,0.0,0.17416,0.00014,18.08344]
[1778243512187,26.91,80177.05,0.0,0.1736,0.00014,18.04553]
[1778243512316,26.91,80177.05,0.0,0.1736,0.00014,18.04553]
[1778243514268,26.91,80165.0,0.0,0.17197,0.00013,17.93428]
[1778243515103,26.91,80165.0,0.0,0.17197,0.00013,17.93428]
[1778243515446,26.91,80167.02,0.0,0.17224,0.00013,17.9528]
[1778243516041,26.91,80167.02,0.0,0.17224,0.00013,17.9528]
[1778243516055,26.91,80167.02,0.0,0.17224,0.00013,17.9528]
[1778243516247,26.91,80167.02,0.0,0.17224,0.00013,17.95276]
[1778243518249,26.91,80172.65,0.0,0.173,0.00014,18.00441]
[1778243518287,26.91,80172.65,0.0,0.173,0.00014,18.00441]
[1778243518350,26.91,80176.6,0.0,0.17353,0.00014,18.04057]
[1778243518727,26.91,80176.6,0.0,0.17353,0.00014,18.04057]
[1778243518819,26.91,80176.6,0.0,0.17353,0.00014,18.04057]
[1778243518873,26.91,80176.6,0.0,0.17353,0.00014,18.04057]
[1778243519628,26.91,80176.6,0.0,0.17353,0.00014,18.04057]
[1778243519653,26.91,80176.6,0.0,0.17353,0.00014,18.04057]
[1778243519661,26.91,80176.92,0.0,0.17357,0.00014,18.04335]
[1778243521172,26.91,80176.92,0.0,0.17357,0.00014,18.0432]
[1778243521284,26.91,80181.52,0.0,0.17418,0.00014,18.085]
[1778243523148,26.91,80181.52,0.0,0.17418,0.00014,18.08483]
[1778243523192,26.91,80181.52,0.0,0.17418,0.00014,18.08483]
[1778243523885,26.91,80181.93,0.0,0.17423,0.00014,18.08839]
[1778243523924,26.91,80181.93,0.0,0.17423,0.00014,18.08839]
[1778243526460,26.91,80193.14,0.0,0.17575,0.00014,18.1906]
[1778243532359,26.91,80187.3,0.0,0.17492,0.00014,18.13505]
[1778243534726,26.91,80190.65,0.0,0.17537,0.00014,18.16511]
[1778243535786,26.9,80191.03,0.0,0.17542,0.00014,18.16821]
[1778243535821,26.9,80191.03,0.0,0.17542,0.00014,18.16821]
[1778243536386,26.9,80193.54,0.0,0.17576,0.00014,18.19111]
[1778243537492,26.9,80193.54,0.0,0.17576,0.00014,18.19111]
[1778243537496,26.9,80197.26,0.0,0.17626,0.00014,18.22509]
[1778243541421,26.9,80209.27,0.0,0.17789,0.00014,18.33427]
[1778243545675,26.9,80209.69,0.0,0.17793,0.00014,18.33706]
[1778243545701,26.9,80209.69,0.0,0.17793,0.00014,18.33706]
[1778243545811,26.9,80209.1,0.0,0.17785,0.00014,18.3313]
[1778243545956,26.9,80209.1,0.0,0.17785,0.00014,18.3313]
[1778243549022,26.9,80217.06,0.0,0.17894,0.00014,18.40422]
[1778243549878,26.9,80217.06,0.0,0.17895,0.00014,18.40433]
[1778243550116,26.9,80217.06,0.0,0.17895,0.00014,18.40433]
[1778243555520,26.9,80224.8,0.0,0.17999,0.00014,18.47121]
[1778243557293,26.9,80226.99,0.0,0.18029,0.00014,18.49109]
[1778243557339,26.9,80226.99,0.0,0.18029,0.00014,18.49109]
[1778243557390,26.9,80226.99,0.0,0.18029,0.00014,18.49109]
[1778243558540,26.9,80236.27,0.0,0.18157,0.00014,18.57564]
[1778243559276,26.9,80236.27,0.0,0.18157,0.00014,18.57564]
[1778243559549,26.9,80239.95,0.0,0.18209,0.00014,18.60927]
[1778243564584,26.9,80243.33,0.0,0.18255,0.00014,18.63968]
[1778243569623,26.9,80244.21,0.0,0.18267,0.00014,18.64726]
[1778243574654,26.9,80247.63,0.0,0.18313,0.00014,18.67789]
[1778243579691,26.9,80245.76,0.0,0.18287,0.00014,18.6603]
[1778243580822,26.9,80251.49,0.0,0.18367,0.00014,18.71263]
[1778243585825,26.89,80260.21,0.0,0.18488,0.00014,18.79157]
[1778243590022,26.89,80261.44,0.0,0.18504,0.00014,18.80199]
[1778243592058,26.89,80257.38,0.0,0.18446,0.00014,18.76454]
[1778243592962,26.89,80259.37,0.0,0.18474,0.00014,18.78255]
[1778243593074,26.89,80259.37,0.0,0.18474,0.00014,18.78255]
[1778243593399,26.89,80259.2,0.0,0.18472,0.00014,18.78081]
[1778243594154,26.89,80271.52,0.0,0.18645,0.00014,18.89328]
[1778243595292,26.89,80271.52,0.0,0.18645,0.00014,18.89328]
[1778243595738,26.89,80282.91,0.0,0.18808,0.00014,18.99735]
[1778243599071,26.89,80283.78,0.0,0.1882,0.00014,19.00513]
[1778243599111,26.89,80282.94,0.0,0.18808,0.00014,18.99748]
[1778243604208,26.89,80284.91,0.0,0.18836,0.00014,19.01544]
[1778243604361,26.89,80284.91,0.0,0.18836,0.00014,19.01544]
[1778243609899,26.89,80292.06,0.0,0.18938,0.00014,19.08048]
[1778243611914,26.89,80285.0,0.0,0.18834,0.00014,19.01182]
[1778243617718,26.89,80278.44,0.0,0.1874,0.00014,18.95204]
[1778243623109,26.89,80269.64,0.0,0.18616,0.00014,18.87182]
[1778243628193,26.89,80265.82,0.0,0.18563,0.00014,18.83756]
[1778243633733,26.89,80265.27,0.0,0.18556,0.00014,18.83293]
[1778243633818,26.89,80265.27,0.0,0.18556,0.00014,18.83293]
[1778243634167,26.89,80268.95,0.0,0.18608,0.00014,18.86669]
[1778243634429,26.89,80254.65,0.0,0.18406,0.00014,18.73616]
[1778243636706,26.89,80254.65,0.0,0.18406,0.00014,18.73616]
[1778243636708,26.89,80233.79,0.0,0.18115,0.00014,18.5455]
[1778243638302,26.89,80233.79,0.0,0.18115,0.00014,18.5455]
[1778243639609,26.89,80235.41,0.0,0.18138,0.00014,18.56071]
[1778243641009,26.89,80236.2,0.0,0.18149,0.00014,18.56788]
[1778243641065,26.89,80236.2,0.0,0.18149,0.00014,18.56788]
[1778243646942,26.89,80233.95,0.0,0.18117,0.00014,18.54691]
[1778243649329,26.89,80234.06,0.0,0.18118,0.00014,18.54782]
[1778243650060,26.89,80235.36,0.0,0.18136,0.00014,18.55961]
[1778243650075,26.89,80235.36,0.0,0.18136,0.00014,18.55961]
[1778243650262,26.89,80235.36,0.0,0.18136,0.00014,18.55961]
[1778243650316,26.89,80235.36,0.0,0.18136,0.00014,18.55961]
[1778243650326,26.89,80223.99,0.0,0.17978,0.00014,18.45548]
[1778243652807,26.89,80214.06,0.0,0.17841,0.00014,18.36465]
[1778243652903,26.89,80214.06,0.0,0.17841,0.00014,18.36465]
[1778243654710,26.89,80215.57,0.0,0.17863,0.00014,18.37868]
[1778243659969,26.89,80208.25,0.0,0.17761,0.00014,18.31077]
[1778243664653,26.89,80207.88,0.0,0.17754,0.00014,18.30647]
[1778243665175,26.89,80208.86,0.0,0.17767,0.00014,18.31525]
[1778243668402,26.89,80215.75,0.0,0.17861,0.00014,18.37764]
[1778243668433,26.89,80215.75,0.0,0.17861,0.00014,18.37764]
[1778243669710,26.89,80217.69,0.0,0.17887,0.00014,18.39514]
[1778243670462,26.89,80221.68,0.0,0.17942,0.00014,18.4314]
[1778243671816,26.89,80223.66,0.0,0.17969,0.00014,18.44945]
[1778243672761,26.89,80224.71,0.0,0.1798,0.00014,18.4547]
[1778243672862,26.89,80225.51,0.0,0.17991,0.00014,18.46192]
[1778243673866,26.89,80225.51,0.0,0.17991,0.00014,18.46192]
[1778243674608,26.89,80226.92,0.0,0.18011,0.00014,18.47459]
[1778243680409,26.89,80230.12,0.0,0.18054,0.00014,18.50309]
[1778243685444,26.88,80234.51,0.0,0.18113,0.00014,18.54243]
[1778243690484,26.89,80227.17,0.0,0.18012,0.00014,18.4753]
[1778243691312,26.89,80227.17,0.0,0.18012,0.00014,18.4753]
[1778243691450,26.89,80227.17,0.0,0.18012,0.00014,18.4753]
[1778243691610,26.89,80227.17,0.0,0.18012,0.00014,18.4753]
[1778243691828,26.89,80234.92,0.0,0.18119,0.00014,18.54639]
[1778243694662,26.89,80244.71,0.0,0.18256,0.00014,18.63605]
[1778243696475,26.89,80244.71,0.0,0.18256,0.00014,18.63595]
[1778243696727,26.88,80242.46,0.0,0.18224,0.00014,18.61526]
[1778243700456,26.88,80244.64,0.0,0.18254,0.00014,18.63494]
[1778243700852,26.88,80245.83,0.0,0.18271,0.00014,18.64574]
[1778243706815,26.88,80252.05,0.0,0.18357,0.00014,18.702]
[1778243712200,26.88,80254.4,0.0,0.18389,0.00014,18.72254]
[1778243713754,26.88,80254.7,0.0,0.18393,0.00014,18.72515]
[1778243714778,26.88,80252.66,0.0,0.18364,0.00014,18.70635]
[1778243715462,26.88,80251.38,0.0,0.18346,0.00014,18.69452]
[1778243715782,26.88,80247.01,0.0,0.18284,0.00014,18.65443]
[1778243718662,26.88,80245.31,0.0,0.1826,0.00014,18.63875]
[1778243718703,26.88,80244.82,0.0,0.18253,0.00014,18.63426]
[1778243720415,26.88,80244.82,0.0,0.18253,0.00014,18.63426]
[1778243720452,26.88,80244.82,0.0,0.18253,0.00014,18.63426]
[1778243720934,26.88,80243.11,0.0,0.18229,0.00014,18.61861]
[1778243720964,26.88,80243.11,0.0,0.18229,0.00014,18.61861]
[1778243720991,26.88,80243.11,0.0,0.18229,0.00014,18.61861]
[1778243720998,26.88,80243.11,0.0,0.18229,0.00014,18.61861]
[1778243721798,26.88,80243.11,0.0,0.18229,0.00014,18.61861]
[1778243721803,26.88,80243.11,0.0,0.18229,0.00014,18.61861]
[1778243721804,26.88,80243.74,0.0,0.18238,0.00014,18.62438]
[1778243722071,26.88,80243.74,0.0,0.18238,0.00014,18.62438]
[1778243722089,26.88,80243.74,0.0,0.18238,0.00014,18.62438]
[1778243722981,26.88,80243.74,0.0,0.18238,0.00014,18.62438]
[1778243725054,26.88,80253.59,0.0,0.18376,0.00014,18.7143]
[1778243726786,26.88,80255.15,0.0,0.18398,0.00014,18.72856]
[1778243726847,26.88,80256.97,0.0,0.18423,0.00014,18.74505]
[1778243729811,26.88,80256.31,0.0,0.18413,0.00014,18.73866]
[1778243731184,26.88,80256.0,0.0,0.18408,0.00014,18.73551]
[1778243735775,26.88,80254.52,0.0,0.18384,0.00014,18.71732]
[1778243735856,26.88,80254.34,0.0,0.18381,0.00014,18.71569]
[1778243739831,26.88,80245.15,0.0,0.18252,0.00014,18.63136]
[1778243741108,26.88,80244.78,0.0,0.18247,0.00014,18.62795]
[1778243741139,26.88,80244.78,0.0,0.18247,0.00014,18.62795]
[1778243741262,26.88,80244.78,0.0,0.18247,0.00014,18.62795]
[1778243741448,26.88,80244.78,0.0,0.18247,0.00014,18.62795]
[1778243741846,26.88,80242.44,0.0,0.18214,0.00014,18.60652]
[1778243742422,26.88,80242.44,0.0,0.18214,0.00014,18.60652]
[1778243745092,26.88,80239.88,0.0,0.18179,0.00014,18.58318]
[1778243745155,26.88,80239.88,0.0,0.18179,0.00014,18.58318]
[1778243745541,26.88,80239.88,0.0,0.18179,0.00014,18.58318]
[1778243745592,26.88,80239.88,0.0,0.18179,0.00014,18.58318]
[1778243748683,26.88,80240.16,0.0,0.18183,0.00014,18.58587]
[1778243748717,26.88,80240.16,0.0,0.18183,0.00014,18.58587]
[1778243749668,26.88,80240.06,0.0,0.18181,0.00014,18.58499]
[1778243752341,26.88,80228.93,0.0,0.18026,0.00014,18.48247]
[1778243756949,26.87,80214.39,0.0,0.17822,0.00014,18.34749]
[1778243757703,26.87,80214.39,0.0,0.17822,0.00014,18.34749]
[1778243762710,26.87,80218.47,0.0,0.17876,0.00014,18.38375]
[1778243765997,26.87,80215.91,0.0,0.1784,0.00014,18.35929]
[1778243766784,26.87,80217.2,0.0,0.17857,0.00014,18.37089]
[1778243769963,26.87,80216.55,0.0,0.17847,0.00014,18.36439]
[1778243772221,26.87,80220.18,0.0,0.17896,0.00014,18.39717]
[1778243772233,26.87,80220.18,0.0,0.17896,0.00014,18.39717]
[1778243772271,26.87,80220.18,0.0,0.17896,0.00014,18.39717]
[1778243772363,26.87,80220.18,0.0,0.17896,0.00014,18.39717]
[1778243772405,26.87,80220.53,0.0,0.17901,0.00014,18.40033]
[1778243775758,26.87,80229.82,0.0,0.18031,0.00014,18.48601]
[1778243778140,26.87,80230.03,0.0,0.18034,0.00014,18.48806]
[1778243784987,26.87,80235.28,0.0,0.18108,0.00014,18.53665]
[1778243787039,26.87,80232.72,0.0,0.18072,0.00014,18.51326]
[1778243787161,26.87,80232.72,0.0,0.18072,0.00014,18.51329]
[1778243792196,26.87,80234.58,0.0,0.18095,0.00014,18.52586]
[1778243793976,26.87,80234.58,0.0,0.18095,0.00014,18.52586]
[1778243794213,26.87,80240.68,0.0,0.18179,0.00014,18.58126]
[1778243795108,26.87,80240.68,0.0,0.18179,0.00014,18.58126]
[1778243795218,26.87,80240.82,0.0,0.1818,0.00014,18.58226]
[1778243800258,26.87,80242.3,0.0,0.182,0.00014,18.59516]
[1778243805293,26.87,80244.09,0.0,0.18223,0.00014,18.61005]
[1778243807199,26.86,80244.66,0.0,0.1823,0.00014,18.61497]
[1778243807584,26.86,80244.66,0.0,0.1823,0.00014,18.61497]
[1778243808151,26.86,80245.81,0.0,0.18245,0.00014,18.62488]
[1778243808222,26.86,80245.81,0.0,0.18245,0.00014,18.62488]
[1778243810272,26.86,80245.94,0.0,0.18247,0.00014,18.626]
[1778243810280,26.86,80245.94,0.0,0.18247,0.00014,18.626]
[1778243810441,26.86,80245.94,0.0,0.18247,0.00014,18.626]
[1778243810903,26.86,80245.94,0.0,0.18247,0.00014,18.626]
[1778243810969,26.86,80247.79,0.0,0.18272,0.00014,18.64229]
[1778243812353,26.86,80252.31,0.0,0.18335,0.00014,18.68359]
[1778243818384,26.86,80255.4,0.0,0.18377,0.00014,18.7109]
[1778243823419,26.86,80254.23,0.0,0.18359,0.00014,18.69937]
[1778243825277,26.86,80254.45,0.0,0.18362,0.00014,18.70122]
[1778243825372,26.86,80254.45,0.0,0.18362,0.00014,18.70122]
[1778243827996,26.86,80251.0,0.0,0.18313,0.00014,18.66931]
[1778243829031,26.86,80251.49,0.0,0.1832,0.00014,18.67341]
[1778243833030,26.86,80260.91,0.0,0.1845,0.00014,18.75846]
[1778243836824,26.85,80263.87,0.0,0.1849,0.00014,18.78453]
[1778243836895,26.85,80263.87,0.0,0.1849,0.00014,18.78453]
[1778243839531,26.85,80251.17,0.0,0.1831,0.00014,18.66729]
[1778243841486,26.85,80254.56,0.0,0.18357,0.00014,18.69816]
[1778243841646,26.85,80254.56,0.0,0.18357,0.00014,18.69816]
[1778243841720,26.85,80254.56,0.0,0.18357,0.00014,18.69816]
[1778243842062,26.85,80251.95,0.0,0.1832,0.00014,18.67399]
[1778243842176,26.85,80251.95,0.0,0.1832,0.00014,18.67399]
[1778243842400,26.85,80251.95,0.0,0.1832,0.00014,18.67399]
[1778243842965,26.85,80232.23,0.0,0.18043,0.00014,18.49227]
[1778243843543,26.85,80232.23,0.0,0.18043,0.00014,18.49227]
[1778243843578,26.85,80232.23,0.0,0.18043,0.00014,18.49227]
[1778243843606,26.85,80220.67,0.0,0.17883,0.00014,18.38618]
[1778243844234,26.85,80220.67,0.0,0.17883,0.00014,18.38618]
[1778243844262,26.85,80220.67,0.0,0.17883,0.00014,18.38618]
[1778243845611,26.85,80220.67,0.0,0.17883,0.00014,18.38618]
[1778243845624,26.85,80220.67,0.0,0.17883,0.00014,18.38618]
[1778243845703,26.85,80216.06,0.0,0.17818,0.00014,18.34313]
[1778243849916,26.85,80211.43,0.0,0.17753,0.00014,18.29988]
[1778243850008,26.85,80210.97,0.0,0.17746,0.00014,18.29544]
[1778243850614,26.85,80210.97,0.0,0.17746,0.00014,18.29544]
[1778243852620,26.85,80202.24,0.0,0.17623,0.00014,18.21044]
[1778243853525,26.85,80202.24,0.0,0.17623,0.00014,18.21044]
[1778243853551,26.85,80202.24,0.0,0.17623,0.00014,18.21044]
[1778243858089,26.85,80200.22,0.0,0.17595,0.00014,18.19177]
[1778243858106,26.85,80200.01,0.0,0.17592,0.00014,18.18982]
[1778243860134,26.85,80197.55,0.0,0.17558,0.00014,18.16717]
[1778243865715,26.85,80196.6,0.0,0.17545,0.00014,18.15838]
[1778243870748,26.84,80199.36,0.0,0.17582,0.00014,18.18287]
[1778243875783,26.84,80200.06,0.0,0.17589,0.00014,18.18803]
[1778243877485,26.84,80200.06,0.0,0.17589,0.00014,18.18803]
[1778243879524,26.84,80199.6,0.0,0.17582,0.00014,18.18307]
[1778243880593,26.84,80199.54,0.0,0.17581,0.00014,18.18228]
[1778243880784,26.84,80199.54,0.0,0.17581,0.00014,18.18228]
[1778243881544,26.84,80200.92,0.0,0.17599,0.00014,18.19474]
[1778243882664,26.84,80201.32,0.0,0.17604,0.00014,18.19818]
[1778243885992,26.84,80207.17,0.0,0.17685,0.00014,18.25197]
[1778243886386,26.84,80205.6,0.0,0.17663,0.00014,18.2375]
[1778243888964,26.84,80202.02,0.0,0.17614,0.00014,18.20453]
[1778243890855,26.84,80199.94,0.0,0.17585,0.00014,18.18548]
[1778243895927,26.84,80199.25,0.0,0.17576,0.00014,18.17946]
[1778243900961,26.84,80202.81,0.0,0.17625,0.00014,18.21216]
[1778243905997,26.84,80202.89,0.0,0.17626,0.00014,18.21248]
[1778243911053,26.84,80194.21,0.0,0.17505,0.00014,18.1318]
[1778243917078,26.84,80199.27,0.0,0.17569,0.00014,18.17266]
[1778243921608,26.83,80198.38,0.0,0.17556,0.00014,18.16374]
[1778243922112,26.83,80198.03,0.0,0.17551,0.00014,18.16004]
[1778243923635,26.83,80203.3,0.0,0.17623,0.00014,18.20856]
[1778243924126,26.83,80213.77,0.0,0.17767,0.00014,18.30482]
[1778243925075,26.83,80213.77,0.0,0.17767,0.00014,18.30482]
[1778243926591,26.83,80218.05,0.0,0.17825,0.00014,18.34385]
[1778243927364,26.83,80218.08,0.0,0.17826,0.00014,18.34395]
[1778243928222,26.83,80219.0,0.0,0.17838,0.00014,18.35224]
[1778243929592,26.83,80219.21,0.0,0.17841,0.00014,18.354]
[1778243930439,26.83,80219.5,0.0,0.17844,0.00014,18.3565]
[1778243934368,26.83,80223.12,0.0,0.17894,0.00014,18.38927]
[1778243935037,26.83,80225.87,0.0,0.17931,0.00014,18.41415]
[1778243935527,26.83,80225.87,0.0,0.17931,0.00014,18.41415]
[1778243935635,26.83,80225.87,0.0,0.17931,0.00014,18.41415]
[1778243935971,26.83,80225.87,0.0,0.17931,0.00014,18.41415]
[1778243936175,26.83,80233.31,0.0,0.18034,0.00014,18.48226]
[1778243938111,26.83,80237.07,0.0,0.18086,0.00014,18.51647]
[1778243940021,26.83,80237.62,0.0,0.18093,0.00014,18.52118]
[1778243940920,26.83,80237.86,0.0,0.18096,0.00014,18.52268]
[1778243941053,26.83,80237.86,0.0,0.18096,0.00014,18.52268]
[1778243941090,26.83,80237.86,0.0,0.18096,0.00014,18.52268]
[1778243941096,26.83,80234.75,0.0,0.18052,0.00014,18.49378]
[1778243946279,26.83,80230.43,0.0,0.1799,0.00014,18.45273]
[1778243947464,26.83,80230.43,0.0,0.1799,0.00014,18.45273]
[1778243948265,26.82,80229.5,0.0,0.17976,0.00014,18.44394]
[1778243948309,26.82,80229.5,0.0,0.17976,0.00014,18.44394]
[1778243952199,26.82,80228.13,0.0,0.17956,0.00014,18.43067]
[1778243952257,26.82,80228.14,0.0,0.17956,0.00014,18.43056]
[1778243952349,26.82,80228.14,0.0,0.17956,0.00014,18.43056]
[1778243952375,26.82,80228.14,0.0,0.17956,0.00014,18.43056]
[1778243952662,26.82,80228.14,0.0,0.17956,0.00014,18.43056]
[1778243953016,26.82,80227.55,0.0,0.17947,0.00014,18.4245]
[1778243954349,26.82,80227.55,0.0,0.17947,0.00014,18.4245]
[1778243954412,26.82,80208.23,0.0,0.1768,0.00014,18.24687]
[1778243955785,26.82,80208.23,0.0,0.1768,0.00014,18.24687]
[1778243955845,26.82,80208.23,0.0,0.1768,0.00014,18.24687]
[1778243956098,26.82,80207.59,0.0,0.17671,0.00014,18.24083]
[1778243956568,26.82,80207.59,0.0,0.17671,0.00014,18.24083]
[1778243956595,26.82,80207.59,0.0,0.17671,0.00014,18.24083]
[1778243956668,26.82,80204.62,0.0,0.1763,0.00014,18.2135]
[1778243958452,26.82,80204.62,0.0,0.1763,0.00014,18.2132]
[1778243958462,26.82,80204.62,0.0,0.1763,0.00014,18.2132]
[1778243958517,26.82,80202.89,0.0,0.17605,0.00014,18.19701]
[1778243960505,26.82,80202.14,0.0,0.17594,0.00014,18.18959]
[1778243960523,26.82,80201.52,0.0,0.17586,0.00014,18.18389]
[1778243966422,26.82,80195.91,0.0,0.17507,0.00014,18.13069]
[1778243970716,26.82,80194.36,0.0,0.17484,0.00014,18.11547]
[1778243971760,26.82,80194.25,0.0,0.17482,0.00014,18.11421]
[1778243971808,26.82,80189.3,0.0,0.17411,0.00014,18.06411]
[1778243972699,26.82,80189.3,0.0,0.17411,0.00014,18.06411]
[1778243972714,26.82,80189.3,0.0,0.17411,0.00014,18.06411]
[1778243974462,26.81,80187.41,0.0,0.17385,0.00014,18.0465]
[1778243974509,26.81,80187.41,0.0,0.17385,0.00014,18.0465]
[1778243979522,26.81,80189.75,0.0,0.17415,0.00014,18.06697]
[1778243983085,26.81,80191.68,0.0,0.17441,0.00014,18.08427]
[1778243988584,26.81,80199.46,0.0,0.17545,0.00014,18.15456]
[1778243991609,26.81,80197.98,0.0,0.17525,0.00014,18.14079]
[1778243992030,26.81,80198.43,0.0,0.1753,0.00014,18.14428]
[1778243997646,26.81,80200.4,0.0,0.17556,0.00014,18.16193]
[1778244002742,26.81,80193.87,0.0,0.17466,0.00014,18.10117]
[1778244003415,26.81,80193.87,0.0,0.17466,0.00014,18.10117]
[1778244003418,26.81,80193.87,0.0,0.17466,0.00014,18.10117]
[1778244003687,26.81,80193.87,0.0,0.17466,0.00014,18.10107]
[1778244007463,26.81,80191.95,0.0,0.17439,0.00014,18.08313]
[1778244007497,26.81,80191.95,0.0,0.17439,0.00014,18.08313]
[1778244007593,26.81,80191.95,0.0,0.17439,0.00014,18.08313]
[1778244008048,26.81,80196.17,0.0,0.17497,0.00014,18.12187]
[1778244013757,26.8,80203.99,0.0,0.17603,0.00014,18.19316]
[1778244015573,26.8,80205.06,0.0,0.17617,0.00014,18.20283]
[1778244017852,26.8,80207.73,0.0,0.17653,0.00014,18.22684]
[1778244023833,26.8,80210.03,0.0,0.17682,0.00014,18.24653]
[1778244028863,26.8,80214.5,0.0,0.17742,0.00014,18.28652]
[1778244033903,26.8,80214.61,0.0,0.17739,0.00014,18.28215]
[1778244038934,26.8,80221.38,0.0,0.1783,0.00014,18.34328]
[1778244043969,26.79,80225.0,0.0,0.17878,0.00014,18.37521]
[1778244049005,26.79,80227.03,0.0,0.17904,0.00014,18.39245]
[1778244052465,26.79,80228.83,0.0,0.17928,0.00014,18.40812]
[1778244052849,26.79,80228.83,0.0,0.17928,0.00014,18.40812]
[1778244053033,26.79,80229.2,0.0,0.17933,0.00014,18.41122]
[1778244053634,26.79,80229.2,0.0,0.17933,0.00014,18.41122]
[1778244053664,26.79,80229.2,0.0,0.17933,0.00014,18.41122]
[1778244054041,26.79,80232.36,0.0,0.17976,0.00014,18.43999]
[1778244059120,26.79,80238.04,0.0,0.18053,0.00014,18.49061]
[1778244065126,26.78,80232.25,0.0,0.17968,0.00014,18.43453]
[1778244066474,26.78,80231.84,0.0,0.17961,0.00014,18.43035]
[1778244066563,26.78,80231.84,0.0,0.17961,0.00014,18.43035]
[1778244066587,26.78,80231.84,0.0,0.17961,0.00014,18.43035]
[1778244066669,26.78,80231.84,0.0,0.17961,0.00014,18.43035]
[1778244067139,26.78,80228.4,0.0,0.17913,0.00014,18.39829]
[1778244072175,26.78,80222.74,0.0,0.17832,0.00014,18.34461]
[1778244076903,26.77,80226.56,0.0,0.17883,0.00014,18.37843]
[1778244076918,26.77,80226.56,0.0,0.17883,0.00014,18.37843]
[1778244077700,26.77,80225.46,0.0,0.17867,0.00014,18.36796]
[1778244077728,26.77,80225.46,0.0,0.17867,0.00014,18.36796]
[1778244078387,26.77,80223.23,0.0,0.17836,0.00014,18.3471]
[1778244078422,26.77,80223.23,0.0,0.17836,0.00014,18.3471]
[1778244079217,26.77,80223.23,0.0,0.17836,0.00014,18.3471]
[1778244079299,26.77,80223.23,0.0,0.17836,0.00014,18.3471]
[1778244085159,26.77,80226.02,0.0,0.1787,0.00014,18.37012]
[1778244086474,26.77,80222.8,0.0,0.17824,0.00014,18.3393]
[1778244086830,26.77,80222.8,0.0,0.17824,0.00014,18.3393]
[1778244087278,26.77,80221.36,0.0,0.17803,0.00014,18.32577]
[1778244090416,26.76,80216.4,0.0,0.17732,0.00014,18.27853]
[1778244095336,26.76,80205.96,0.0,0.17581,0.00014,18.17532]
[1778244099361,26.76,80208.83,0.0,0.1762,0.00014,18.20101]
[1778244099664,26.76,80208.62,0.0,0.17616,0.00014,18.19866]
[1778244100368,26.76,80208.43,0.0,0.17613,0.00014,18.19648]
[1778244101422,26.76,80208.7,0.0,0.17616,0.00014,18.19856]
[1778244102701,26.76,80208.09,0.0,0.17608,0.00014,18.19293]
[1778244109935,26.75,80208.46,0.0,0.17608,0.00014,18.19317]
[1778244109937,26.75,80208.46,0.0,0.17608,0.00014,18.19317]
[1778244110005,26.75,80209.84,0.0,0.17623,0.00014,18.20345]
[1778244114023,26.75,80210.0,0.0,0.17624,0.00014,18.20433]
[1778244115535,26.74,80211.87,0.0,0.17647,0.00014,18.2198]
[1778244115614,26.74,80215.21,0.0,0.17693,0.00014,18.25003]
[1778244119978,26.74,80219.52,0.0,0.17751,0.00014,18.2889]
[1778244120079,26.74,80219.01,0.0,0.17743,0.00014,18.2838]
[1778244122547,26.74,80208.18,0.0,0.17593,0.00014,18.18352]
[1778244127800,26.74,80208.86,0.0,0.17601,0.00014,18.18896]
[1778244133604,26.74,80211.6,0.0,0.17638,0.00014,18.21366]
[1778244138640,26.74,80213.94,0.0,0.1767,0.00014,18.23488]
[1778244143675,26.73,80213.39,0.0,0.17661,0.00014,18.22877]
[1778244149474,26.73,80209.43,0.0,0.17605,0.00014,18.19121]
[1778244151434,26.73,80208.05,0.0,0.17584,0.00014,18.17726]
[1778244151501,26.73,80208.05,0.0,0.17584,0.00014,18.17726]
[1778244151732,26.73,80207.18,0.0,0.17568,0.00014,18.16458]
[1778244153032,26.73,80207.18,0.0,0.17568,0.00014,18.16458]
[1778244155019,26.73,80213.54,0.0,0.17654,0.00014,18.22247]
[1778244155530,26.73,80218.38,0.0,0.1772,0.00014,18.26645]
[1778244156382,26.73,80218.9,0.0,0.17727,0.00014,18.27099]
[1778244159111,26.73,80219.87,0.0,0.1774,0.00014,18.27969]
[1778244159145,26.73,80219.6,0.0,0.17735,0.00014,18.27666]
[1778244163210,26.72,80219.56,0.0,0.17734,0.00014,18.27576]
[1778244163248,26.72,80218.78,0.0,0.17722,0.00014,18.26802]
[1778244168849,26.72,80219.53,0.0,0.17731,0.00014,18.2736]
[1778244170434,26.72,80219.53,0.0,0.17731,0.00014,18.2736]
[1778244170465,26.72,80220.06,0.0,0.17738,0.00014,18.27821]
[1778244170504,26.72,80220.06,0.0,0.17738,0.00014,18.27821]
[1778244170863,26.72,80223.94,0.0,0.17791,0.00014,18.31374]
[1778244173309,26.72,80233.44,0.0,0.17921,0.00014,18.4003]
[1778244177653,26.72,80231.84,0.0,0.17897,0.00014,18.38432]
[1778244177912,26.72,80231.57,0.0,0.17893,0.00014,18.38142]
[1778244182947,26.71,80231.36,0.0,0.17887,0.00014,18.37742]
[1778244187982,26.71,80232.03,0.0,0.17892,0.00014,18.38114]
[1778244193018,26.71,80233.58,0.0,0.17911,0.00014,18.39358]
[1778244194943,26.7,80233.7,0.0,0.17912,0.00014,18.39431]
[1778244196940,26.7,80233.78,0.0,0.17912,0.00014,18.39429]
[1778244198032,26.7,80230.75,0.0,0.17869,0.00014,18.36595]
[1778244198084,26.7,80222.3,0.0,0.17751,0.00014,18.28754]
[1778244204979,26.7,80222.68,0.0,0.17755,0.00014,18.2898]
[1778244205853,26.7,80222.78,0.0,0.17753,0.00014,18.28907]
[1778244207880,26.7,80223.62,0.0,0.17763,0.00014,18.29553]
[1778244207902,26.7,80223.62,0.0,0.17763,0.00014,18.29553]
[1778244207988,26.7,80223.62,0.0,0.17763,0.00014,18.29553]
[1778244208295,26.7,80223.62,0.0,0.17763,0.00014,18.29553]
[1778244214165,26.69,80209.87,0.0,0.17565,0.00014,18.16071]
[1778244216251,26.69,80208.82,0.0,0.17549,0.00014,18.15041]
[1778244216278,26.69,80208.82,0.0,0.17549,0.00014,18.15041]
[1778244216286,26.69,80208.82,0.0,0.17549,0.00014,18.15041]
[1778244216841,26.69,80209.04,0.0,0.17551,0.00014,18.15184]
[1778244217396,26.69,80213.82,0.0,0.17617,0.00014,18.19566]
[1778244218146,26.69,80213.82,0.0,0.17617,0.00014,18.19566]
[1778244218273,26.69,80213.82,0.0,0.17617,0.00014,18.19566]
[1778244218445,26.69,80224.25,0.0,0.17761,0.00014,18.29195]
[1778244218530,26.69,80224.25,0.0,0.17761,0.00014,18.29195]
[1778244224323,26.68,80229.24,0.0,0.17828,0.00014,18.33651]
[1778244224624,26.68,80229.27,0.0,0.17828,0.00014,18.33644]
[1778244227109,26.68,80228.9,0.0,0.17821,0.00014,18.33235]
[1778244227370,26.68,80228.9,0.0,0.17821,0.00014,18.33235]
[1778244231589,26.68,80221.8,0.0,0.17721,0.00014,18.26531]
[1778244231622,26.68,80221.8,0.0,0.17721,0.00014,18.26531]
[1778244231635,26.68,80221.8,0.0,0.17721,0.00014,18.26531]
[1778244232294,26.68,80222.78,0.0,0.17734,0.00014,18.27411]
[1778244235171,26.68,80228.73,0.0,0.17816,0.00014,18.32853]
[1778244236933,26.68,80230.55,0.0,0.1784,0.00014,18.34467]
[1778244237583,26.68,80232.34,0.0,0.17864,0.00014,18.36087]
[1778244238972,26.68,80232.13,0.0,0.17861,0.00014,18.35855]
[1778244243667,26.67,80230.58,0.0,0.17836,0.00014,18.34241]
[1778244245107,26.67,80230.09,0.0,0.17829,0.00014,18.33751]
[1778244250420,26.67,80229.69,0.0,0.1782,0.00014,18.33155]
[1778244251003,26.67,80229.69,0.0,0.1782,0.00014,18.33155]
[1778244251250,26.67,80229.69,0.0,0.1782,0.00014,18.33155]
[1778244256463,26.66,80227.18,0.0,0.17782,0.00014,18.30607]
[1778244258904,26.66,80225.36,0.0,0.17755,0.00014,18.28853]
[1778244258950,26.66,80225.36,0.0,0.17755,0.00014,18.28853]
[1778244259633,26.66,80225.18,0.0,0.17752,0.00014,18.28653]
[1778244259665,26.66,80225.18,0.0,0.17752,0.00014,18.28653]
[1778244261203,26.66,80225.1,0.0,0.1775,0.00014,18.28545]
[1778244261246,26.66,80225.1,0.0,0.1775,0.00014,18.28545]
[1778244266532,26.66,80223.2,0.0,0.17721,0.00014,18.26596]
[1778244272351,26.66,80222.34,0.0,0.17703,0.00014,18.25161]
[1778244277609,26.65,80221.96,0.0,0.17694,0.00014,18.24554]
[1778244280051,26.65,80221.45,0.0,0.17686,0.00014,18.24025]
[1778244280155,26.65,80221.45,0.0,0.17686,0.00014,18.24025]
[1778244281796,26.65,80221.44,0.0,0.17684,0.00014,18.23903]
[1778244282293,26.65,80221.44,0.0,0.17684,0.00014,18.23903]
[1778244282350,26.65,80221.44,0.0,0.17684,0.00014,18.23903]
[1778244282422,26.65,80212.52,0.0,0.17558,0.00014,18.15452]
[1778244282755,26.65,80212.52,0.0,0.17558,0.00014,18.15452]
[1778244283692,26.65,80209.64,0.0,0.17518,0.00014,18.12783]
[1778244284018,26.65,80209.64,0.0,0.17518,0.00014,18.12783]
[1778244285024,26.64,80207.0,0.0,0.17481,0.00014,18.10278]
[1778244288080,26.64,80204.36,0.0,0.17443,0.00014,18.0772]
[1778244292657,26.64,80201.31,0.0,0.17396,0.00014,18.04562]
[1778244292666,26.64,80201.31,0.0,0.17396,0.00014,18.04562]
[1778244298760,26.63,80199.21,0.0,0.17362,0.00014,18.02282]
[1778244300733,26.63,80199.13,0.0,0.1736,0.00014,18.02152]
[1778244300752,26.63,80199.13,0.0,0.1736,0.00014,18.02152]
[1778244300772,26.63,80199.13,0.0,0.1736,0.00014,18.02152]
[1778244300855,26.63,80198.27,0.0,0.17348,0.00014,18.01299]
[1778244306496,26.63,80191.69,0.0,0.17254,0.00014,17.94931]
[1778244312309,26.62,80182.74,0.0,0.17128,0.00014,17.86401]
[1778244314348,26.62,80178.49,0.0,0.1707,0.00014,17.82378]
[1778244314432,26.62,80178.49,0.0,0.1707,0.00014,17.82378]
[1778244314709,26.62,80169.56,0.0,0.16948,0.00014,17.74012]
[1778244314713,26.62,80169.56,0.0,0.16948,0.00014,17.74012]
[1778244314875,26.62,80169.56,0.0,0.16948,0.00014,17.74012]
[1778244317031,26.62,80166.41,0.0,0.16905,0.00013,17.71063]
[1778244317056,26.62,80166.41,0.0,0.16905,0.00013,17.71063]
[1778244317157,26.62,80168.74,0.0,0.16936,0.00014,17.73196]
[1778244322932,26.62,80174.27,0.0,0.17009,0.00014,17.78229]
[1778244326488,26.62,80173.4,0.0,0.16997,0.00014,17.77382]
[1778244326532,26.62,80173.4,0.0,0.16997,0.00014,17.77382]
[1778244326827,26.62,80174.61,0.0,0.17012,0.00014,17.7847]
[1778244328924,26.62,80173.78,0.0,0.17001,0.00014,17.77681]
[1778244328978,26.62,80173.78,0.0,0.17001,0.00014,17.77681]
[1778244329053,26.62,80173.78,0.0,0.17001,0.00014,17.77681]
[1778244329108,26.62,80175.41,0.0,0.17022,0.00014,17.79154]
[1778244332576,26.62,80176.02,0.0,0.1703,0.00014,17.79699]
[1778244332589,26.62,80176.02,0.0,0.1703,0.00014,17.79699]
[1778244332606,26.61,80174.67,0.0,0.17008,0.00014,17.77977]
[1778244335013,26.61,80165.32,0.0,0.16882,0.00013,17.69252]
[1778244335838,26.61,80165.32,0.0,0.16882,0.00013,17.69252]
[1778244335981,26.61,80165.32,0.0,0.16882,0.00013,17.69252]
[1778244336486,26.61,80151.96,0.0,0.167,0.00013,17.567]
[1778244337293,26.61,80151.96,0.0,0.167,0.00013,17.567]
[1778244339090,26.61,80144.78,0.0,0.16604,0.00013,17.50021]
[1778244339276,26.61,80144.78,0.0,0.16604,0.00013,17.50021]
[1778244339309,26.61,80145.32,0.0,0.1661,0.00013,17.50455]
[1778244340104,26.61,80145.32,0.0,0.1661,0.00013,17.50455]
[1778244340147,26.61,80145.32,0.0,0.1661,0.00013,17.50455]
[1778244340538,26.61,80145.32,0.0,0.1661,0.00013,17.50455]
[1778244340589,26.61,80145.32,0.0,0.1661,0.00013,17.50455]
[1778244340607,26.61,80145.32,0.0,0.1661,0.00013,17.50455]
[1778244340533,26.61,80133.12,0.0,0.16448,0.00013,17.3907]
[1778244340633,26.61,80133.12,0.0,0.16448,0.00013,17.3907]
[1778244341391,26.61,80133.12,0.0,0.16448,0.00013,17.3907]
[1778244341426,26.61,80129.49,0.0,0.16399,0.00013,17.3566]
[1778244343080,26.61,80139.58,0.0,0.16533,0.00013,17.4503]
[1778244345022,26.61,80145.18,0.0,0.16607,0.00013,17.50197]
[1778244345044,26.61,80145.18,0.0,0.16607,0.00013,17.50197]
[1778244345427,26.61,80145.18,0.0,0.16607,0.00013,17.50197]
[1778244347475,26.61,80146.24,0.0,0.1662,0.00013,17.51114]
[1778244347494,26.61,80146.24,0.0,0.1662,0.00013,17.51114]
[1778244347576,26.61,80146.6,0.0,0.16624,0.00013,17.51413]
[1778244349533,26.61,80146.92,0.0,0.16628,0.00013,17.51675]
[1778244349554,26.61,80150.2,0.0,0.16671,0.00013,17.54691]
[1778244349790,26.61,80150.2,0.0,0.16671,0.00013,17.54691]
[1778244349942,26.61,80150.2,0.0,0.16671,0.00013,17.54691]
[1778244349989,26.61,80150.2,0.0,0.16671,0.00013,17.54691]
[1778244350137,26.61,80150.2,0.0,0.16671,0.00013,17.54654]
[1778244355165,26.6,80158.66,0.0,0.16783,0.00013,17.62448]
[1778244360201,26.6,80160.44,0.0,0.16805,0.00013,17.64005]
[1778244365236,26.6,80160.34,0.0,0.16801,0.00013,17.63698]
[1778244365683,26.6,80160.34,0.0,0.16801,0.00013,17.63698]
[1778244365725,26.6,80160.34,0.0,0.16801,0.00013,17.63698]
[1778244372285,26.59,80166.46,0.0,0.16879,0.00013,17.69094]
[1778244377381,26.59,80167.07,0.0,0.16886,0.00013,17.69576]
[1778244379725,26.59,80167.75,0.0,0.16893,0.00013,17.70095]
[1778244380364,26.59,80167.75,0.0,0.16893,0.00013,17.70095]
[1778244380664,26.59,80168.28,0.0,0.169,0.00013,17.7056]
[1778244380910,26.59,80168.28,0.0,0.169,0.00013,17.7056]
[1778244381348,26.59,80168.28,0.0,0.169,0.00013,17.70531]
[1778244381708,26.59,80168.28,0.0,0.169,0.00013,17.70531]
[1778244382454,26.59,80168.28,0.0,0.169,0.00013,17.70531]
[1778244384178,26.59,80170.94,0.0,0.16935,0.00014,17.72945]
[1778244384368,26.59,80170.94,0.0,0.16934,0.00014,17.72913]
[1778244387037,26.59,80169.76,0.0,0.16917,0.00014,17.71752]
[1778244387275,26.59,80169.76,0.0,0.16917,0.00014,17.71752]
[1778244387389,26.59,80169.9,0.0,0.16919,0.00014,17.71852]
[1778244388402,26.59,80169.9,0.0,0.16919,0.00014,17.71852]
[1778244388953,26.59,80162.42,0.0,0.16817,0.00013,17.6486]
[1778244388977,26.59,80162.42,0.0,0.16817,0.00013,17.6486]
[1778244389679,26.59,80161.66,0.0,0.16807,0.00013,17.64126]
[1778244394564,26.58,80164.86,0.0,0.16844,0.00013,17.6651]
[1778244394648,26.58,80164.86,0.0,0.16844,0.00013,17.6651]
[1778244394672,26.58,80167.12,0.0,0.16874,0.00013,17.68565]
[1778244396584,26.58,80167.12,0.0,0.16874,0.00013,17.68542]
[1778244397033,26.58,80170.66,0.0,0.16921,0.00014,17.71812]
[1778244398616,26.58,80170.66,0.0,0.16921,0.00014,17.71784]
[1778244400446,26.58,80170.37,0.0,0.16916,0.00014,17.71457]
[1778244405516,26.58,80173.41,0.0,0.16955,0.00014,17.7412]
[1778244410552,26.58,80173.34,0.0,0.16951,0.00014,17.73915]
[1778244412953,26.58,80174.3,0.0,0.16964,0.00014,17.74755]
[1778244414821,26.57,80180.63,0.0,0.17049,0.00014,17.80593]
[1778244415587,26.57,80183.85,0.0,0.17092,0.00014,17.83555]
[1778244416656,26.57,80183.85,0.0,0.17092,0.00014,17.83555]
[1778244418512,26.57,80183.72,0.0,0.17089,0.00014,17.8336]
[1778244418611,26.57,80182.26,0.0,0.17069,0.00014,17.81965]
[1778244423643,26.57,80182.12,0.0,0.17064,0.00014,17.81663]
[1778244425287,26.57,80181.97,0.0,0.17062,0.00014,17.8149]
[1778244425673,26.57,80177.5,0.0,0.17001,0.00014,17.77296]
[1778244430711,26.57,80174.97,0.0,0.16964,0.00014,17.74778]
[1778244435726,26.56,80175.66,0.0,0.1697,0.00014,17.75219]
[1778244440763,26.56,80170.59,0.0,0.16898,0.00014,17.70239]
[1778244445450,26.55,80174.9,0.0,0.16953,0.00014,17.74055]
[1778244445692,26.55,80178.93,0.0,0.17007,0.00014,17.77788]
[1778244450703,26.55,80181.75,0.0,0.17044,0.00014,17.80301]
[1778244453862,26.55,80181.52,0.0,0.17036,0.00014,17.79546]
[1778244453903,26.55,80181.52,0.0,0.17036,0.00014,17.79546]
[1778244454156,26.55,80181.52,0.0,0.17036,0.00014,17.79546]
[1778244454166,26.55,80181.52,0.0,0.17036,0.00014,17.79546]
[1778244454343,26.55,80181.52,0.0,0.17036,0.00014,17.79546]
[1778244454351,26.55,80181.69,0.0,0.17038,0.00014,17.79676]
[1778244456875,26.55,80196.28,0.0,0.17237,0.00014,17.93251]
[1778244458354,26.55,80196.28,0.0,0.17237,0.00014,17.93251]
[1778244458384,26.55,80196.28,0.0,0.17237,0.00014,17.93251]
[1778244458549,26.55,80191.62,0.0,0.17173,0.00014,17.88878]
[1778244459778,26.55,80191.62,0.0,0.17173,0.00014,17.88878]
[1778244460153,26.55,80181.69,0.0,0.17037,0.00014,17.79593]
[1778244465525,26.55,80175.02,0.0,0.16945,0.00014,17.73267]
[1778244465655,26.55,80175.02,0.0,0.16945,0.00014,17.73267]
[1778244465731,26.55,80175.8,0.0,0.16955,0.00014,17.73952]
[1778244468226,26.55,80167.87,0.0,0.16847,0.00013,17.66541]
[1778244470266,26.55,80167.26,0.0,0.16838,0.00013,17.65943]
[1778244471450,26.55,80168.41,0.0,0.16854,0.00014,17.67004]
[1778244475446,26.54,80178.67,0.0,0.16992,0.00014,17.76509]
[1778244475452,26.54,80178.67,0.0,0.16992,0.00014,17.76509]
[1778244475529,26.54,80178.07,0.0,0.16983,0.00014,17.75903]
[1778244479064,26.54,80187.96,0.0,0.17116,0.00014,17.85041]
[1778244482150,26.54,80181.81,0.0,0.17031,0.00014,17.79214]
[1778244482168,26.54,80181.81,0.0,0.17031,0.00014,17.79214]
[1778244482257,26.54,80177.8,0.0,0.16977,0.00014,17.75477]
[1778244488128,26.54,80173.23,0.0,0.16913,0.00014,17.71099]
[1778244493592,26.54,80172.22,0.0,0.16898,0.00014,17.70079]
[1778244495810,26.54,80173.91,0.0,0.16921,0.00014,17.71638]
[1778244496184,26.54,80175.75,0.0,0.16945,0.00014,17.73314]
[1778244501266,26.54,80172.39,0.0,0.16898,0.00014,17.70102]
[1778244501490,26.54,80172.39,0.0,0.16898,0.00014,17.70102]
[1778244501524,26.54,80170.39,0.0,0.16871,0.00014,17.68201]
[1778244502492,26.54,80170.39,0.0,0.16871,0.00014,17.68201]
[1778244502593,26.54,80167.71,0.0,0.16834,0.00013,17.65686]
[1778244504023,26.54,80167.71,0.0,0.16834,0.00013,17.65686]
[1778244504314,26.53,80162.84,0.0,0.16768,0.00013,17.61132]
[1778244506395,26.53,80163.09,0.0,0.16772,0.00013,17.61353]
[1778244506443,26.53,80163.09,0.0,0.16772,0.00013,17.61353]
[1778244507080,26.53,80158.11,0.0,0.16704,0.00013,17.5663]
[1778244507730,26.53,80158.27,0.0,0.16705,0.00013,17.5675]
[1778244512778,26.53,80157.47,0.0,0.1669,0.00013,17.55464]
[1778244513743,26.53,80147.68,0.0,0.16558,0.00013,17.46278]
[1778244518369,26.53,80152.67,0.0,0.16624,0.00013,17.50874]
[1778244524381,26.53,80157.66,0.0,0.16688,0.00013,17.55368]
[1778244527926,26.53,80155.21,0.0,0.16654,0.00013,17.53006]
[1778244527929,26.53,80155.21,0.0,0.16654,0.00013,17.53006]
[1778244528018,26.53,80155.21,0.0,0.16654,0.00013,17.53006]
[1778244528408,26.53,80154.48,0.0,0.16645,0.00013,17.52325]
[1778244530756,26.52,80135.35,0.0,0.16388,0.00013,17.34414]
[1778244536463,26.52,80131.79,0.0,0.16341,0.00013,17.3108]
[1778244540031,26.52,80127.07,0.0,0.16279,0.00013,17.26673]
[1778244541993,26.52,80123.33,0.0,0.16229,0.00013,17.23194]
[1778244544976,26.53,80123.42,0.0,0.16231,0.00013,17.23299]
[1778244545527,26.53,80122.21,0.0,0.16215,0.00013,17.22175]
[1778244550561,26.53,80126.28,0.0,0.16269,0.00013,17.2597]
[1778244551628,26.53,80126.28,0.0,0.16269,0.00013,17.2597]
[1778244551655,26.53,80125.08,0.0,0.16253,0.00013,17.24849]
[1778244552232,26.53,80125.08,0.0,0.16253,0.00013,17.24849]
[1778244553713,26.53,80112.57,0.0,0.16088,0.00013,17.13171]
[1778244554038,26.53,80112.57,0.0,0.16088,0.00013,17.13171]
[1778244554088,26.53,80112.57,0.0,0.16088,0.00013,17.13171]
[1778244554292,26.53,80112.57,0.0,0.16088,0.00013,17.13171]
[1778244554599,26.53,80112.57,0.0,0.16088,0.00013,17.13178]
[1778244559627,26.52,80107.12,0.0,0.16016,0.00013,17.08045]
[1778244562507,26.52,80107.6,0.0,0.16022,0.00013,17.08477]
[1778244567683,26.52,80105.7,0.0,0.15997,0.00013,17.06648]
[1778244571174,26.52,80103.73,0.0,0.15971,0.00013,17.04793]
[1778244571178,26.52,80103.73,0.0,0.15971,0.00013,17.04793]
[1778244571215,26.52,80103.73,0.0,0.15971,0.00013,17.04793]
[1778244571382,26.52,80103.73,0.0,0.15971,0.00013,17.04793]
[1778244571832,26.52,80103.73,0.0,0.15971,0.00013,17.04793]
[1778244571902,26.52,80098.22,0.0,0.15896,0.00013,16.99219]
[1778244573102,26.52,80098.22,0.0,0.15895,0.00013,16.99185]
[1778244573725,26.52,80097.95,0.0,0.15891,0.00013,16.98904]
[1778244578443,26.52,80097.36,0.0,0.15883,0.00013,16.98335]
[1778244578762,26.52,80096.84,0.0,0.15877,0.00013,16.97854]
[1778244580929,26.52,80091.71,0.0,0.1581,0.00013,16.93049]
[1778244581026,26.52,80091.71,0.0,0.1581,0.00013,16.93049]
[1778244582137,26.52,80087.93,0.0,0.1576,0.00013,16.895]
[1778244582790,26.52,80088.85,0.0,0.15772,0.00013,16.90344]
[1778244585878,26.52,80081.91,0.0,0.15682,0.00013,16.83841]
[1778244585906,26.52,80081.91,0.0,0.15682,0.00013,16.83841]
[1778244586821,26.52,80084.74,0.0,0.15718,0.00013,16.86467]
[1778244591607,26.52,80087.69,0.0,0.15756,0.00013,16.89181]
[1778244591616,26.52,80087.69,0.0,0.15756,0.00013,16.89181]
[1778244591852,26.52,80084.56,0.0,0.15715,0.00013,16.8625]
[1778244594802,26.52,80080.85,0.0,0.15667,0.00013,16.8278]
[1778244597164,26.52,80071.39,0.0,0.15546,0.00013,16.73981]
[1778244601780,26.52,80073.27,0.0,0.15571,0.00013,16.75789]
[1778244601922,26.52,80071.66,0.0,0.1555,0.00013,16.74306]
[1778244604597,26.52,80075.69,0.0,0.15603,0.00013,16.78112]
[1778244605077,26.52,80077.52,0.0,0.15627,0.00013,16.79839]
[1778244605950,26.52,80077.1,0.0,0.15621,0.00013,16.79465]
[1778244611793,26.52,80073.84,0.0,0.15581,0.00013,16.76508]
[1778244612262,26.52,80074.38,0.0,0.15588,0.00013,16.77032]
[1778244612674,26.52,80071.1,0.0,0.15546,0.00013,16.73984]
[1778244613602,26.52,80071.1,0.0,0.15546,0.00013,16.73984]
[1778244613700,26.52,80071.1,0.0,0.15546,0.00013,16.73984]
[1778244613741,26.52,80065.52,0.0,0.15474,0.00013,16.68778]
[1778244617827,26.52,80061.01,0.0,0.15417,0.00013,16.64575]
[1778244617879,26.52,80066.96,0.0,0.15493,0.00013,16.70136]
[1778244619046,26.52,80066.96,0.0,0.15493,0.00013,16.70136]
[1778244619727,26.52,80066.96,0.0,0.15493,0.00013,16.70136]
[1778244619735,26.52,80066.96,0.0,0.15493,0.00013,16.70136]
[1778244619817,26.52,80066.96,0.0,0.15493,0.00013,16.70136]
[1778244619839,26.52,80066.96,0.0,0.15493,0.00013,16.70136]
[1778244622112,26.52,80060.71,0.0,0.15413,0.00013,16.64305]
[1778244622802,26.53,80054.19,0.0,0.15332,0.00013,16.58332]
[1778244624429,26.53,80046.92,0.0,0.15239,0.00013,16.51554]
[1778244624537,26.53,80046.92,0.0,0.15239,0.00013,16.51554]
[1778244624613,26.53,80046.92,0.0,0.15239,0.00013,16.51554]
[1778244624736,26.53,80046.92,0.0,0.15239,0.00013,16.51554]
[1778244624799,26.53,80046.92,0.0,0.15239,0.00013,16.51554]
[1778244624901,26.53,80046.92,0.0,0.15239,0.00013,16.51554]
[1778244624965,26.53,80043.47,0.0,0.15195,0.00013,16.48329]
[1778244625149,26.53,80043.47,0.0,0.15195,0.00013,16.48329]
[1778244625598,26.53,80043.47,0.0,0.15195,0.00013,16.48329]
[1778244625718,26.53,80043.47,0.0,0.15195,0.00013,16.48329]
[1778244625917,26.53,80030.22,0.0,0.15028,0.00013,16.35983]
[1778244626241,26.53,80030.22,0.0,0.15028,0.00013,16.35983]
[1778244626539,26.53,80030.22,0.0,0.15028,0.00013,16.35983]
[1778244626609,26.53,80030.22,0.0,0.15028,0.00013,16.35983]
[1778244626695,26.53,80005.02,0.0,0.14714,0.00012,16.1253]
[1778244627912,26.53,79992.34,0.0,0.14558,0.00012,16.00783]
[1778244628252,26.53,79992.34,0.0,0.14558,0.00012,16.00783]
[1778244628346,26.53,79992.34,0.0,0.14558,0.00012,16.00783]
[1778244628391,26.53,79992.34,0.0,0.14558,0.00012,16.00783]
[1778244628434,26.53,79992.34,0.0,0.14558,0.00012,16.00783]
[1778244628639,26.53,80003.45,0.0,0.14696,0.00012,16.11173]
[1778244630750,26.53,80012.78,0.0,0.14813,0.00012,16.19934]
[1778244631407,26.53,80012.78,0.0,0.14813,0.00012,16.19934]
[1778244631456,26.53,80012.78,0.0,0.14813,0.00012,16.19934]
[1778244631741,26.53,80013.65,0.0,0.14821,0.00012,16.20351]
[1778244633494,26.53,80002.46,0.0,0.14683,0.00012,16.10011]
[1778244634286,26.53,80002.46,0.0,0.14683,0.00012,16.10011]
[1778244634954,26.53,80003.4,0.0,0.14696,0.00012,16.10932]
[1778244640204,26.53,80006.06,0.0,0.1473,0.00012,16.13547]
[1778244645238,26.53,80011.03,0.0,0.14793,0.00012,16.18208]
[1778244646355,26.53,80011.03,0.0,0.14793,0.00012,16.18208]
[1778244646450,26.53,80011.03,0.0,0.14793,0.00012,16.18208]
[1778244646940,26.53,80013.69,0.0,0.14826,0.00012,16.20684]
[1778244647800,26.53,80013.69,0.0,0.14826,0.00012,16.20684]
[1778244647884,26.53,80014.62,0.0,0.14838,0.00012,16.21581]
[1778244652899,26.54,80015.33,0.0,0.14848,0.00012,16.22343]
[1778244658339,26.54,80011.96,0.0,0.14807,0.00012,16.19279]
[1778244662118,26.54,80012.55,0.0,0.14814,0.00012,16.19834]
[1778244665769,26.54,79995.99,0.0,0.14611,0.00012,16.04531]
[1778244666414,26.54,80006.51,0.0,0.14741,0.00012,16.14355]
[1778244667858,26.54,79994.38,0.0,0.14592,0.00012,16.03103]
[1778244673449,26.54,79996.4,0.0,0.14619,0.00012,16.05113]
[1778244678024,26.54,80007.0,0.0,0.14751,0.00012,16.1506]
[1778244679343,26.54,80007.0,0.0,0.14751,0.00012,16.15108]
[1778244682446,26.54,80009.89,0.0,0.14789,0.00012,16.17906]
[1778244687540,26.55,80002.04,0.0,0.14693,0.00012,16.10721]
[1778244692813,26.55,80004.51,0.0,0.14722,0.00012,16.12659]
[1778244697805,26.55,80003.91,0.0,0.14715,0.00012,16.12173]
[1778244699005,26.55,80003.67,0.0,0.14712,0.00012,16.11965]
[1778244699140,26.55,80002.76,0.0,0.14701,0.00012,16.11133]
[1778244699998,26.55,80004.2,0.0,0.14719,0.00012,16.12486]
[1778244705006,26.55,80009.87,0.0,0.14792,0.00012,16.179]
[1778244710047,26.55,80010.03,0.0,0.14796,0.00012,16.18236]
[1778244713615,26.56,80012.35,0.0,0.14827,0.00012,16.20525]
[1778244713682,26.56,80012.35,0.0,0.14827,0.00012,16.20525]
[1778244713725,26.56,80012.35,0.0,0.14827,0.00012,16.20555]
[1778244716342,26.56,80014.01,0.0,0.14849,0.00012,16.22151]
[1778244716981,26.56,80013.44,0.0,0.14842,0.00012,16.21645]
[1778244722019,26.56,80012.43,0.0,0.1483,0.00012,16.20794]
[1778244727027,26.56,80009.55,0.0,0.14796,0.00012,16.18219]
[1778244732058,26.56,80010.27,0.0,0.14806,0.00012,16.18985]
[1778244733051,26.56,80009.32,0.0,0.14795,0.00012,16.18119]
[1778244733087,26.56,80008.16,0.0,0.14781,0.00012,16.17059]
[1778244733875,26.56,80008.16,0.0,0.14781,0.00012,16.17059]
[1778244733883,26.56,80006.46,0.0,0.14759,0.00012,16.15465]
[1778244736928,26.56,80006.37,0.0,0.14758,0.00012,16.15357]
[1778244737061,26.56,80005.78,0.0,0.1475,0.00012,16.14797]
[1778244742567,26.56,80004.57,0.0,0.14735,0.00012,16.13636]
[1778244747966,26.56,80003.29,0.0,0.14718,0.00012,16.12399]
[1778244749173,26.56,80003.12,0.0,0.14716,0.00012,16.12233]
[1778244753001,26.56,79993.95,0.0,0.146,0.00012,16.03334]
[1778244758037,26.56,80000.69,0.0,0.14686,0.00012,16.09776]
[1778244763071,26.56,79997.53,0.0,0.14648,0.00012,16.06916]
[1778244768106,26.57,79993.12,0.0,0.14594,0.00012,16.02865]
[1778244773142,26.57,80001.19,0.0,0.14694,0.00012,16.1039]
[1778244778176,26.57,79999.92,0.0,0.14679,0.00012,16.09228]
[1778244783211,26.57,79997.33,0.0,0.14647,0.00012,16.06837]
[1778244788246,26.57,80005.58,0.0,0.14749,0.00012,16.145]
[1778244793282,26.57,80005.4,0.0,0.14746,0.00012,16.1429]
[1778244796422,26.57,80004.91,0.0,0.1474,0.00012,16.13807]
[1778244796453,26.57,80004.91,0.0,0.1474,0.00012,16.13807]
[1778244796762,26.56,80004.69,0.0,0.14737,0.00012,16.13592]
[1778244798420,26.56,80004.69,0.0,0.14737,0.00012,16.13592]
[1778244798442,26.56,80004.69,0.0,0.14737,0.00012,16.13592]
[1778244798520,26.56,80004.58,0.0,0.14735,0.00012,16.13468]
[1778244801025,26.56,80005.71,0.0,0.14749,0.00012,16.14507]
[1778244801075,26.56,80005.71,0.0,0.14749,0.00012,16.14507]
[1778244801119,26.56,80005.43,0.0,0.14745,0.00012,16.14233]
[1778244806375,26.56,80014.18,0.0,0.14853,0.00012,16.22266]
[1778244807349,26.56,80014.18,0.0,0.14853,0.00012,16.22266]
[1778244807441,26.56,80014.18,0.0,0.14853,0.00012,16.22266]
[1778244807514,26.56,80014.18,0.0,0.14853,0.00012,16.22266]
[1778244808017,26.56,80024.48,0.0,0.14982,0.00013,16.3186]
[1778244812782,26.56,80034.56,0.0,0.15106,0.00013,16.40907]
[1778244814492,26.56,80033.73,0.0,0.15097,0.00013,16.40173]
[1778244816894,26.57,80044.38,0.0,0.15232,0.00013,16.50134]
[1778244822488,26.57,80048.97,0.0,0.1529,0.00013,16.54415]
[1778244825979,26.57,80050.08,0.0,0.15304,0.00013,16.55447]
[1778244829934,26.57,80059.09,0.0,0.15418,0.00013,16.63816]
[1778244829952,26.57,80059.09,0.0,0.15418,0.00013,16.63816]
[1778244831323,26.57,80064.98,0.0,0.15493,0.00013,16.69273]
[1778244831596,26.57,80064.98,0.0,0.15493,0.00013,16.69273]
[1778244831661,26.56,80068.16,0.0,0.15534,0.00013,16.72217]
[1778244833349,26.56,80068.16,0.0,0.15533,0.00013,16.72195]
[1778244834289,26.56,80077.06,0.0,0.15647,0.00013,16.80466]
[1778244837450,26.56,80078.47,0.0,0.15664,0.00013,16.81693]
[1778244838930,26.56,80075.82,0.0,0.1563,0.00013,16.79195]
[1778244839089,26.56,80071.65,0.0,0.15576,0.00013,16.75281]
[1778244841300,26.56,80066.23,0.0,0.15506,0.00013,16.70206]
[1778244842073,26.56,80070.16,0.0,0.15556,0.00013,16.73837]
[1778244843618,26.56,80071.78,0.0,0.15577,0.00013,16.75336]
[1778244849684,26.56,80075.39,0.0,0.15621,0.00013,16.78588]
[1778244854718,26.56,80076.59,0.0,0.15636,0.00013,16.79625]
[1778244859752,26.56,80078.51,0.0,0.15659,0.00013,16.81334]
[1778244866139,26.56,80079.96,0.0,0.15677,0.00013,16.82627]
[1778244872127,26.55,80082.86,0.0,0.15713,0.00013,16.85233]
[1778244878148,26.55,80090.36,0.0,0.15806,0.00013,16.91705]
[1778244883148,26.55,80097.13,0.0,0.15892,0.00013,16.97915]
[1778244888033,26.55,80101.22,0.0,0.15945,0.00013,17.01678]
[1778244893991,26.55,80106.45,0.0,0.16012,0.00013,17.06494]
[1778244900047,26.55,80108.61,0.0,0.16039,0.00013,17.0841]
[1778244903178,26.55,80108.02,0.0,0.16031,0.00013,17.07824]
[1778244905180,26.55,80097.54,0.0,0.15893,0.00013,16.97992]
[1778244910508,26.55,80100.72,0.0,0.15934,0.00013,17.00923]
[1778244912590,26.55,80104.03,0.0,0.15977,0.00013,17.03996]
[1778244917610,26.54,80109.06,0.0,0.16042,0.00013,17.08613]
[1778244922611,26.54,80111.79,0.0,0.16076,0.00013,17.11053]
[1778244927343,26.54,80111.84,0.0,0.16075,0.00013,17.10978]
[1778244927930,26.54,80111.84,0.0,0.16075,0.00013,17.10978]
[1778244932943,26.54,80111.04,0.0,0.1606,0.00013,17.09681]
[1778244937953,26.54,80110.13,0.0,0.16046,0.00013,17.08709]
[1778244942162,26.54,80109.0,0.0,0.1603,0.00013,17.07558]
[1778244942220,26.54,80108.02,0.0,0.16017,0.00013,17.06621]
[1778244942824,26.54,80108.02,0.0,0.16017,0.00013,17.06621]
[1778244942925,26.54,80107.99,0.0,0.16016,0.00013,17.06573]
[1778244948374,26.53,80109.75,0.0,0.16038,0.00013,17.08112]
[1778244955265,26.53,80109.44,0.0,0.16032,0.00013,17.07732]
[1778244956275,26.53,80108.69,0.0,0.16021,0.00013,17.06939]
[1778244961467,26.53,80107.9,0.0,0.16011,0.00013,17.0621]
[1778244966817,26.53,80114.1,0.0,0.16093,0.00013,17.1204]
[1778244972690,26.53,80116.51,0.0,0.16124,0.00013,17.14278]
[1778244978869,26.53,80116.84,0.0,0.16128,0.00013,17.14562]
[1778244981316,26.53,80117.36,0.0,0.16135,0.00013,17.15029]
[1778244983282,26.53,80126.65,0.0,0.16257,0.00013,17.23701]
[1778244988334,26.53,80128.68,0.0,0.16285,0.00013,17.25629]
[1778244993345,26.53,80126.32,0.0,0.16251,0.00013,17.23056]
[1778244998353,26.53,80131.76,0.0,0.16324,0.00013,17.2821]
[1778245000329,26.53,80133.84,0.0,0.16352,0.00013,17.30174]
[1778245001373,26.53,80134.9,0.0,0.16367,0.00013,17.31185]
[1778245001391,26.53,80134.9,0.0,0.16367,0.00013,17.31185]
[1778245003433,26.53,80134.9,0.0,0.16366,0.00013,17.31174]
[1778245008884,26.53,80127.97,0.0,0.16275,0.00013,17.2473]
[1778245011872,26.53,80127.23,0.0,0.16266,0.00013,17.24075]
[1778245013425,26.53,80122.3,0.0,0.162,0.00013,17.19455]
[1778245016192,26.53,80120.64,0.0,0.16178,0.00013,17.17895]
[1778245017786,26.53,80119.2,0.0,0.16159,0.00013,17.16546]
[1778245020080,26.53,80118.89,0.0,0.16155,0.00013,17.16222]
[1778245021593,26.53,80119.37,0.0,0.1616,0.00013,17.16635]
[1778245026929,26.53,80122.44,0.0,0.16201,0.00013,17.19496]
[1778245031963,26.53,80120.45,0.0,0.16175,0.00013,17.17684]
[1778245036998,26.53,80119.88,0.0,0.16168,0.00013,17.17193]
[1778245042035,26.54,80117.98,0.0,0.16144,0.00013,17.15463]
[1778245048077,26.54,80117.64,0.0,0.1614,0.00013,17.15197]
[1778245055128,26.54,80116.45,0.0,0.16122,0.00013,17.13727]
[1778245060162,26.54,80115.92,0.0,0.16116,0.00013,17.13285]
[1778245068219,26.54,80114.86,0.0,0.16104,0.00013,17.12384]
[1778245073259,26.54,80114.87,0.0,0.16105,0.00013,17.1245]
[1778245078293,26.54,80116.43,0.0,0.16126,0.00013,17.13948]
[1778245083335,26.54,80115.96,0.0,0.1612,0.00013,17.13545]
[1778245088365,26.54,80111.79,0.0,0.16066,0.00013,17.09711]
[1778245094407,26.54,80112.24,0.0,0.16073,0.00013,17.1022]
[1778245097168,26.54,80111.97,0.0,0.1607,0.00013,17.10001]
[1778245101103,26.54,80103.51,0.0,0.15959,0.00013,17.02094]
[1778245101291,26.54,80103.51,0.0,0.15959,0.00013,17.02094]
[1778245101456,26.54,80102.65,0.0,0.15948,0.00013,17.01295]
[1778245101707,26.54,80102.65,0.0,0.15948,0.00013,17.01295]
[1778245103776,26.54,80092.72,0.0,0.15818,0.00013,16.91986]
[1778245103982,26.54,80092.72,0.0,0.15818,0.00013,16.91986]
[1778245105813,26.54,80092.29,0.0,0.15812,0.00013,16.91555]
[1778245111925,26.54,80086.91,0.0,0.15742,0.00013,16.86481]
[1778245118280,26.54,80088.89,0.0,0.15763,0.00013,16.87845]
[1778245123612,26.54,80093.5,0.0,0.15823,0.00013,16.9211]
[1778245128028,26.54,80083.68,0.0,0.15695,0.00013,16.82905]
[1778245130076,26.54,80082.34,0.0,0.15677,0.00013,16.81655]
[1778245130503,26.54,80082.34,0.0,0.15677,0.00013,16.81655]
[1778245131358,26.54,80082.81,0.0,0.15684,0.00013,16.82099]
[1778245131489,26.54,80076.39,0.0,0.15601,0.00013,16.76116]
[1778245132935,26.54,80076.39,0.0,0.15601,0.00013,16.76116]
[1778245133046,26.54,80076.39,0.0,0.15601,0.00013,16.76116]
[1778245133269,26.54,80076.39,0.0,0.15601,0.00013,16.76116]
[1778245133330,26.54,80050.11,0.0,0.15265,0.00013,16.51601]
[1778245133676,26.54,80050.11,0.0,0.15265,0.00013,16.51601]
[1778245133888,26.54,80050.11,0.0,0.15265,0.00013,16.51601]
[1778245134327,26.54,80050.11,0.0,0.15265,0.00013,16.51601]
[1778245134453,26.54,80050.11,0.0,0.15265,0.00013,16.51601]
[1778245134525,26.54,80031.22,0.0,0.15026,0.00013,16.33989]
[1778245135152,26.54,80031.22,0.0,0.15026,0.00013,16.33989]
[1778245135179,26.54,80031.22,0.0,0.15026,0.00013,16.33989]
[1778245135292,26.54,80017.4,0.0,0.14853,0.00012,16.21127]
[1778245135770,26.54,80017.4,0.0,0.14853,0.00012,16.21127]
[1778245135803,26.54,80017.4,0.0,0.14853,0.00012,16.21127]
[1778245136563,26.54,80021.74,0.0,0.14907,0.00013,16.25185]
[1778245136641,26.54,80021.74,0.0,0.14907,0.00013,16.25185]
[1778245136695,26.54,80021.74,0.0,0.14907,0.00013,16.25185]
[1778245138255,26.54,80022.6,0.0,0.14918,0.00013,16.25985]
[1778245138304,26.54,80022.6,0.0,0.14918,0.00013,16.25985]
[1778245138357,26.54,80022.6,0.0,0.14918,0.00013,16.25985]
[1778245142309,26.54,80022.46,0.0,0.14917,0.00013,16.25918]
[1778245142350,26.54,80023.15,0.0,0.14926,0.00013,16.2659]
[1778245148491,26.54,80009.32,0.0,0.14756,0.00012,16.13852]
[1778245150858,26.54,80008.63,0.0,0.14747,0.00012,16.13242]
[1778245154919,26.55,80007.66,0.0,0.14737,0.00012,16.12483]
[1778245160130,26.55,80010.18,0.0,0.14771,0.00012,16.14997]
[1778245165917,26.55,80010.1,0.0,0.14773,0.00012,16.15119]
[1778245166104,26.55,80010.1,0.0,0.14773,0.00012,16.15119]
[1778245166502,26.55,80010.1,0.0,0.14773,0.00012,16.15119]
[1778245166507,26.55,80010.91,0.0,0.14784,0.00012,16.15931]
[1778245166657,26.55,80010.91,0.0,0.14784,0.00012,16.15931]
[1778245167242,26.55,80010.91,0.0,0.14784,0.00012,16.15931]
[1778245167378,26.55,80010.91,0.0,0.14784,0.00012,16.15931]
[1778245167475,26.55,79992.24,0.0,0.14553,0.00012,15.98604]
[1778245168368,26.55,79966.61,0.0,0.1424,0.00012,15.74851]
[1778245169225,26.55,79966.61,0.0,0.1424,0.00012,15.74851]
[1778245169276,26.55,79966.61,0.0,0.1424,0.00012,15.74851]
[1778245169523,26.55,79966.61,0.0,0.1424,0.00012,15.74851]
[1778245169589,26.55,79967.3,0.0,0.14249,0.00012,15.7549]
[1778245171467,26.55,79975.28,0.0,0.14346,0.00012,15.82909]
[1778245171661,26.55,79974.84,0.0,0.14341,0.00012,15.82501]
[1778245172430,26.55,79974.84,0.0,0.14341,0.00012,15.82501]
[1778245172433,26.55,79974.84,0.0,0.14341,0.00012,15.82501]
[1778245172437,26.55,79974.84,0.0,0.14341,0.00012,15.82501]
[1778245172510,26.55,79985.22,0.0,0.14465,0.00012,15.91753]
[1778245173230,26.55,79985.22,0.0,0.14465,0.00012,15.91753]
[1778245173233,26.55,79989.34,0.0,0.14516,0.00012,15.95614]
[1778245173769,26.55,79989.34,0.0,0.14516,0.00012,15.95614]
[1778245175727,26.55,79987.27,0.0,0.14491,0.00012,15.93722]
[1778245175989,26.55,79986.5,0.0,0.14482,0.00012,15.93031]
[1778245176853,26.55,79986.5,0.0,0.14482,0.00012,15.93031]
[1778245176880,26.55,79986.5,0.0,0.14482,0.00012,15.93031]
[1778245176998,26.56,79986.43,0.0,0.14481,0.00012,15.92993]
[1778245182039,26.56,79991.58,0.0,0.14547,0.00012,15.97912]
[1778245187068,26.56,79993.2,0.0,0.14569,0.00012,15.99635]
[1778245189305,26.56,79995.5,0.0,0.14598,0.00012,16.01819]
[1778245189393,26.56,79995.5,0.0,0.14598,0.00012,16.01819]
[1778245192531,26.56,80003.31,0.0,0.14697,0.00012,16.09203]
[1778245193112,26.56,80005.1,0.0,0.1472,0.00012,16.10932]
[1778245195130,26.56,80014.63,0.0,0.14839,0.00012,16.19841]
[1778245197910,26.57,80014.86,0.0,0.14842,0.00012,16.20094]
[1778245198145,26.57,80015.15,0.0,0.14846,0.00012,16.20382]
[1778245199979,26.57,80014.54,0.0,0.14839,0.00012,16.19834]
[1778245200983,26.57,80015.22,0.0,0.14847,0.00012,16.20485]
[1778245201174,26.57,80015.43,0.0,0.1485,0.00012,16.20698]
[1778245203817,26.57,80017.12,0.0,0.14872,0.00012,16.22303]
[1778245203844,26.57,80017.12,0.0,0.14872,0.00012,16.22303]
[1778245204189,26.57,80017.84,0.0,0.14881,0.00012,16.22988]
[1778245206204,26.57,80008.1,0.0,0.1476,0.00012,16.13972]
[1778245208023,26.57,80007.17,0.0,0.14749,0.00012,16.13135]
[1778245213260,26.57,80009.4,0.0,0.14778,0.00012,16.15262]
[1778245216319,26.57,80018.89,0.0,0.14896,0.00012,16.2413]
[1778245221327,26.57,80019.33,0.0,0.14903,0.00012,16.24611]
[1778245226389,26.57,80004.77,0.0,0.14723,0.00012,16.11149]
[1778245229221,26.57,80001.51,0.0,0.14682,0.00012,16.08077]
[1778245229229,26.57,80001.51,0.0,0.14682,0.00012,16.08077]
[1778245236159,26.57,80014.73,0.0,0.14844,0.00012,16.20041]
[1778245241496,26.57,80015.06,0.0,0.1485,0.00012,16.20476]
[1778245243169,26.57,80015.27,0.0,0.14853,0.00012,16.20692]
[1778245248546,26.58,80010.56,0.0,0.14796,0.00012,16.16444]
[1778245253579,26.58,80018.22,0.0,0.14892,0.00012,16.23613]
[1778245254547,26.58,80018.22,0.0,0.14892,0.00012,16.23613]
[1778245254602,26.58,80018.22,0.0,0.14892,0.00012,16.23613]
[1778245254638,26.58,80022.23,0.0,0.14942,0.00013,16.27341]
[1778245255903,26.58,80022.23,0.0,0.14942,0.00013,16.27333]
[1778245255935,26.58,80022.23,0.0,0.14942,0.00013,16.27333]
[1778245257411,26.58,80024.92,0.0,0.14976,0.00013,16.29833]
[1778245257612,26.58,80024.14,0.0,0.14966,0.00013,16.29098]
[1778245260073,26.58,80020.45,0.0,0.1492,0.00012,16.25653]
[1778245260629,26.58,80019.72,0.0,0.1491,0.00012,16.24968]
[1778245263232,26.58,80014.41,0.0,0.14844,0.00012,16.20024]
[1778245263508,26.58,80014.41,0.0,0.14844,0.00012,16.20024]
[1778245266321,26.58,80008.12,0.0,0.14766,0.00012,16.14183]
[1778245271708,26.58,80000.22,0.0,0.14669,0.00012,16.069]
[1778245276741,26.58,79994.55,0.0,0.146,0.00012,16.01699]
[1778245277842,26.58,79994.55,0.0,0.146,0.00012,16.01699]
[1778245282584,26.58,79992.78,0.0,0.14579,0.00012,16.00128]
[1778245287818,26.58,79981.19,0.0,0.14437,0.00012,15.89421]
[1778245292854,26.58,79979.04,0.0,0.14406,0.00012,15.86884]
[1778245298138,26.58,79987.64,0.0,0.1451,0.00012,15.94763]
[1778245304174,26.58,79989.49,0.0,0.14532,0.00012,15.96402]
[1778245306271,26.58,79990.71,0.0,0.14547,0.00012,15.97522]
[1778245306619,26.58,79990.71,0.0,0.14547,0.00012,15.97522]
[1778245313623,26.57,79997.76,0.0,0.14632,0.00012,16.03938]
[1778245314477,26.57,80000.29,0.0,0.14663,0.00012,16.06248]
[1778245314526,26.57,80000.29,0.0,0.14663,0.00012,16.06248]
[1778245314617,26.57,80003.53,0.0,0.14702,0.00012,16.09236]
[1778245316109,26.57,80003.53,0.0,0.14702,0.00012,16.09236]
[1778245316751,26.57,80003.53,0.0,0.14702,0.00012,16.09236]
[1778245316120,26.57,80011.68,0.0,0.14803,0.00012,16.16781]
[1778245317025,26.57,80011.68,0.0,0.14803,0.00012,16.16749]
[1778245322059,26.57,80011.12,0.0,0.14793,0.00012,16.16054]
[1778245326531,26.57,80009.63,0.0,0.14773,0.00012,16.14559]
[1778245326632,26.57,80015.35,0.0,0.14844,0.00012,16.19801]
[1778245326819,26.57,80015.35,0.0,0.14844,0.00012,16.19801]
[1778245326947,26.57,80015.35,0.0,0.14844,0.00012,16.19801]
[1778245327736,26.57,80034.92,0.0,0.15088,0.00013,16.37955]
[1778245328265,26.57,80034.92,0.0,0.15088,0.00013,16.37955]
[1778245328275,26.57,80034.92,0.0,0.15088,0.00013,16.37955]
[1778245328717,26.57,80048.47,0.0,0.15259,0.00013,16.5056]
[1778245329154,26.57,80048.47,0.0,0.15259,0.00013,16.5056]
[1778245333247,26.57,80051.9,0.0,0.15302,0.00013,16.53694]
[1778245337364,26.56,80055.57,0.0,0.15347,0.00013,16.56973]
[1778245339417,26.56,80056.69,0.0,0.1536,0.00013,16.57975]
[1778245339420,26.56,80056.69,0.0,0.1536,0.00013,16.57975]
[1778245342342,26.56,80059.79,0.0,0.15398,0.00013,16.60743]
[1778245342345,26.56,80059.79,0.0,0.15398,0.00013,16.60743]
[1778245345226,26.56,80045.11,0.0,0.1521,0.00013,16.46926]
[1778245350258,26.56,80048.59,0.0,0.15252,0.00013,16.50018]
[1778245355383,26.55,80051.05,0.0,0.15278,0.00013,16.5177]
[1778245355399,26.55,80040.55,0.0,0.15145,0.00013,16.41966]
[1778245356235,26.55,80040.55,0.0,0.15145,0.00013,16.41966]
[1778245356269,26.55,80040.55,0.0,0.15145,0.00013,16.41966]
[1778245356300,26.55,80041.7,0.0,0.15159,0.00013,16.43019]
[1778245357801,26.55,80041.7,0.0,0.15159,0.00013,16.43019]
[1778245357863,26.55,80041.63,0.0,0.15158,0.00013,16.42942]
[1778245358694,26.55,80041.63,0.0,0.15158,0.00013,16.42942]
[1778245360476,26.55,80039.27,0.0,0.15128,0.00013,16.40734]
[1778245360604,26.55,80039.27,0.0,0.15128,0.00013,16.40734]
[1778245361456,26.55,80041.97,0.0,0.15162,0.00013,16.43232]
[1778245361889,26.55,80039.18,0.0,0.15127,0.00013,16.40629]
[1778245362341,26.55,80039.18,0.0,0.15127,0.00013,16.40622]
[1778245367379,26.55,80034.08,0.0,0.15062,0.00013,16.35871]
[1778245372411,26.55,80031.68,0.0,0.15032,0.00013,16.33647]
[1778245374331,26.55,80032.03,0.0,0.15037,0.00013,16.33974]
[1778245376230,26.55,80018.65,0.0,0.14869,0.00012,16.21528]
[1778245383489,26.56,80011.3,0.0,0.1478,0.00012,16.14859]
[1778245388526,26.56,80014.17,0.0,0.14817,0.00012,16.17634]
[1778245393561,26.56,80018.55,0.0,0.14873,0.00012,16.21777]
[1778245398596,26.56,80020.08,0.0,0.14892,0.00012,16.23233]
[1778245402818,26.56,80020.16,0.0,0.14893,0.00012,16.23321]
[1778245407848,26.56,80025.73,0.0,0.14963,0.00013,16.28495]
[1778245410850,26.56,80030.42,0.0,0.15021,0.00013,16.32833]
[1778245411648,26.56,80031.03,0.0,0.15029,0.00013,16.33388]
[1778245412552,26.56,80037.1,0.0,0.15102,0.00013,16.38595]
[1778245412693,26.56,80037.1,0.0,0.15102,0.00013,16.3858]
[1778245414417,26.56,80038.67,0.0,0.15121,0.00013,16.40019]
[1778245414708,26.56,80039.39,0.0,0.1513,0.00013,16.40666]
[1778245415033,26.56,80039.39,0.0,0.1513,0.00013,16.40666]
[1778245417743,26.56,80050.31,0.0,0.15267,0.00013,16.50778]
[1778245423248,26.55,80063.48,0.0,0.15432,0.00013,16.628]
[1778245427851,26.55,80068.47,0.0,0.15493,0.00013,16.67262]
[1778245428806,26.55,80071.72,0.0,0.15533,0.00013,16.70199]
[1778245428982,26.55,80071.72,0.0,0.15533,0.00013,16.70199]
[1778245429813,26.55,80074.54,0.0,0.15569,0.00013,16.72792]
[1778245431564,26.55,80077.31,0.0,0.15604,0.00013,16.75336]
[1778245436861,26.54,80070.21,0.0,0.1551,0.00013,16.68477]
[1778245441898,26.54,80071.57,0.0,0.15525,0.00013,16.696]
[1778245443598,26.54,80071.57,0.0,0.15525,0.00013,16.696]
[1778245443920,26.54,80072.6,0.0,0.15538,0.00013,16.70506]
[1778245445208,26.54,80067.47,0.0,0.15471,0.00013,16.65696]
[1778245445736,26.54,80067.47,0.0,0.15471,0.00013,16.65696]
[1778245445768,26.54,80059.85,0.0,0.15373,0.00013,16.58563]
[1778245446108,26.54,80059.85,0.0,0.15373,0.00013,16.58563]
[1778245446475,26.54,80059.85,0.0,0.15373,0.00013,16.58563]
[1778245446535,26.54,80059.85,0.0,0.15373,0.00013,16.58563]
[1778245446745,26.54,80059.85,0.0,0.15373,0.00013,16.58563]
[1778245446887,26.54,80041.16,0.0,0.15135,0.00013,16.41099]
[1778245447276,26.54,80041.16,0.0,0.15135,0.00013,16.41099]
[1778245447629,26.54,80041.16,0.0,0.15135,0.00013,16.41099]
[1778245447863,26.54,80025.25,0.0,0.14935,0.00013,16.26279]
[1778245448325,26.54,80025.25,0.0,0.14935,0.00013,16.26279]
[1778245448787,26.54,80021.72,0.0,0.14891,0.00012,16.22994]
[1778245450686,26.54,80035.32,0.0,0.15062,0.00013,16.35665]
[1778245456337,26.54,80041.67,0.0,0.15141,0.00013,16.41475]
[1778245458207,26.54,80044.91,0.0,0.15181,0.00013,16.4443]
[1778245463812,26.54,80043.48,0.0,0.15161,0.00013,16.4298]
[1778245469125,26.53,80034.47,0.0,0.15047,0.00013,16.34567]
[1778245474267,26.53,80036.57,0.0,0.1507,0.00013,16.36059]
[1778245477777,26.53,80041.36,0.0,0.1513,0.00013,16.40483]
[1778245477935,26.53,80041.49,0.0,0.15131,0.00013,16.40569]
[1778245482957,26.53,80045.64,0.0,0.15182,0.00013,16.44321]
[1778245487977,26.53,80044.43,0.0,0.15165,0.00013,16.4309]
[1778245492289,26.53,80043.6,0.0,0.15153,0.00013,16.42235]
[1778245492389,26.53,80042.98,0.0,0.15145,0.00013,16.41638]
[1778245493127,26.53,80042.98,0.0,0.15145,0.00013,16.41638]
[1778245495306,26.53,80042.98,0.0,0.15145,0.00013,16.41601]
[1778245498315,26.53,80038.93,0.0,0.15093,0.00013,16.37774]
[1778245498408,26.53,80038.32,0.0,0.15085,0.00013,16.37206]
[1778245499110,26.53,80038.32,0.0,0.15085,0.00013,16.37206]
[1778245499333,26.53,80038.32,0.0,0.15085,0.00013,16.37192]
[1778245501261,26.53,80038.63,0.0,0.15089,0.00013,16.37469]
[1778245501351,26.53,80040.64,0.0,0.15114,0.00013,16.39328]
[1778245507390,26.53,80038.81,0.0,0.1509,0.00013,16.37539]
[1778245509358,26.52,80039.1,0.0,0.15093,0.00013,16.37783]
[1778245509937,26.52,80039.1,0.0,0.15093,0.00013,16.37783]
[1778245509631,26.52,80040.0,0.0,0.15104,0.00013,16.38608]
[1778245510032,26.52,80040.0,0.0,0.15104,0.00013,16.38608]
[1778245510955,26.52,80049.81,0.0,0.15228,0.00013,16.47737]
[1778245511508,26.52,80049.81,0.0,0.15228,0.00013,16.47737]
[1778245513924,26.52,80056.89,0.0,0.15318,0.00013,16.54324]
[1778245513762,26.52,80066.99,0.0,0.15446,0.00013,16.63683]
[1778245514443,26.52,80066.99,0.0,0.15446,0.00013,16.63642]
[1778245518337,26.52,80071.68,0.0,0.15504,0.00013,16.67877]
[1778245518469,26.52,80071.68,0.0,0.15503,0.00013,16.67831]
[1778245519653,26.52,80071.68,0.0,0.15503,0.00013,16.67831]
[1778245522375,26.52,80068.26,0.0,0.15457,0.00013,16.64505]
[1778245523199,26.52,80066.25,0.0,0.15432,0.00013,16.62629]
[1778245523885,26.52,80056.22,0.0,0.15302,0.00013,16.53201]
[1778245529545,26.51,80056.51,0.0,0.15305,0.00013,16.53355]
[1778245530759,26.51,80056.51,0.0,0.15305,0.00013,16.53355]
[1778245530940,26.51,80058.14,0.0,0.15325,0.00013,16.54858]
[1778245532967,26.51,80047.67,0.0,0.15188,0.00013,16.4463]
[1778245535499,26.51,80046.35,0.0,0.15171,0.00013,16.43382]
[1778245535587,26.51,80046.35,0.0,0.15171,0.00013,16.43377]
[1778245537736,26.51,80036.24,0.0,0.15043,0.00013,16.33945]
[1778245541630,26.51,80026.74,0.0,0.14924,0.00013,16.25114]
[1778245546665,26.51,80022.03,0.0,0.14866,0.00012,16.20793]
[1778245549164,26.52,80021.75,0.0,0.14863,0.00012,16.2056]
[1778245553874,26.52,80012.3,0.0,0.14746,0.00012,16.11827]
[1778245558441,26.52,80011.2,0.0,0.14733,0.00012,16.1082]
[1778245558541,26.52,80011.2,0.0,0.14733,0.00012,16.1082]
[1778245558577,26.52,80011.2,0.0,0.14733,0.00012,16.1082]
[1778245558621,26.52,80011.2,0.0,0.14733,0.00012,16.1082]
[1778245558749,26.52,80011.88,0.0,0.14741,0.00012,16.11446]
[1778245561963,26.52,79993.46,0.0,0.14512,0.00012,15.94231]
[1778245562301,26.52,79993.46,0.0,0.14512,0.00012,15.94231]
[1778245565507,26.51,79985.37,0.0,0.14413,0.00012,15.86692]
[1778245565833,26.51,79985.37,0.0,0.14413,0.00012,15.86692]
[1778245571841,26.52,79979.59,0.0,0.14343,0.00012,15.81382]
[1778245576882,26.52,79973.76,0.0,0.14273,0.00012,15.76032]
[1778245578777,26.52,79973.86,0.0,0.14274,0.00012,15.76141]
[1778245579122,26.52,79967.0,0.0,0.14191,0.00012,15.69792]
[1778245579647,26.52,79967.0,0.0,0.14191,0.00012,15.69792]
[1778245580024,26.52,79967.0,0.0,0.14191,0.00012,15.69792]
[1778245579897,26.52,79963.4,0.0,0.14148,0.00012,15.66479]
[1778245580908,26.52,79962.17,0.0,0.14133,0.00012,15.65368]
[1778245582769,26.52,79962.49,0.0,0.14137,0.00012,15.65695]
[1778245583971,26.52,79948.21,0.0,0.13966,0.00012,15.52493]
[1778245584472,26.52,79948.21,0.0,0.13966,0.00012,15.52493]
[1778245584570,26.52,79948.21,0.0,0.13966,0.00012,15.52493]
[1778245584589,26.52,79948.21,0.0,0.13966,0.00012,15.52493]
[1778245584668,26.52,79948.21,0.0,0.13966,0.00012,15.52493]
[1778245585944,26.52,79932.58,0.0,0.1378,0.00012,15.38065]
[1778245586097,26.52,79932.58,0.0,0.1378,0.00012,15.38065]
[1778245586115,26.52,79932.58,0.0,0.1378,0.00012,15.38065]
[1778245586636,26.52,79932.58,0.0,0.1378,0.00012,15.38065]
[1778245586663,26.52,79932.58,0.0,0.1378,0.00012,15.38065]
[1778245586674,26.52,79932.58,0.0,0.1378,0.00012,15.38065]
[1778245586696,26.52,79932.58,0.0,0.1378,0.00012,15.38065]
[1778245588108,26.52,79932.78,0.0,0.13785,0.00012,15.38496]
[1778245589474,26.52,79930.47,0.0,0.13759,0.00012,15.36429]
[1778245589536,26.52,79930.47,0.0,0.13759,0.00012,15.36429]
[1778245590420,26.52,79927.91,0.0,0.13728,0.00012,15.34064]
[1778245590693,26.52,79927.91,0.0,0.13728,0.00012,15.34064]
[1778245590831,26.52,79927.91,0.0,0.13728,0.00012,15.34064]
[1778245591996,26.53,79917.83,0.0,0.13608,0.00012,15.24445]
[1778245592094,26.53,79917.83,0.0,0.13608,0.00012,15.24445]
[1778245595153,26.53,79924.82,0.0,0.13691,0.00012,15.30948]
[1778245596028,26.53,79924.67,0.0,0.1369,0.00012,15.30852]
[1778245596149,26.53,79924.67,0.0,0.1369,0.00012,15.30852]
[1778245599607,26.53,79928.33,0.0,0.13736,0.00012,15.34457]
[1778245600050,26.53,79926.67,0.0,0.13717,0.00012,15.32997]
[1778245602553,26.53,79926.49,0.0,0.13717,0.00012,15.32981]
[1778245602605,26.53,79926.49,0.0,0.13717,0.00012,15.32981]
[1778245602999,26.53,79926.49,0.0,0.13717,0.00012,15.32981]
[1778245603075,26.53,79927.86,0.0,0.13734,0.00012,15.34322]
[1778245603101,26.53,79927.86,0.0,0.13734,0.00012,15.34322]
[1778245603168,26.53,79927.86,0.0,0.13734,0.00012,15.34322]
[1778245604079,26.54,79916.66,0.0,0.13603,0.00012,15.24059]
[1778245604353,26.54,79916.66,0.0,0.13603,0.00012,15.24059]
[1778245604366,26.54,79916.66,0.0,0.13603,0.00012,15.24059]
[1778245605087,26.54,79904.5,0.0,0.13461,0.00012,15.12906]
[1778245605269,26.54,79904.5,0.0,0.13461,0.00012,15.12906]
[1778245605736,26.54,79904.5,0.0,0.13461,0.00012,15.12906]
[1778245605748,26.54,79904.5,0.0,0.13461,0.00012,15.12906]
[1778245606095,26.54,79903.08,0.0,0.13445,0.00012,15.11669]
[1778245611095,26.54,79902.71,0.0,0.13443,0.00012,15.11514]
[1778245616096,26.54,79898.94,0.0,0.13402,0.00012,15.08238]
[1778245616371,26.54,79903.81,0.0,0.13459,0.00012,15.12762]
[1778245617124,26.54,79907.54,0.0,0.13504,0.00012,15.16265]
[1778245618545,26.54,79907.69,0.0,0.13506,0.00012,15.16466]
[1778245618548,26.55,79908.0,0.0,0.1351,0.00012,15.16782]
[1778245624070,26.55,79912.3,0.0,0.13562,0.00012,15.20849]
[1778245624482,26.55,79914.38,0.0,0.13587,0.00012,15.22789]
[1778245624622,26.55,79914.38,0.0,0.13587,0.00012,15.22789]
[1778245624633,26.55,79914.38,0.0,0.13587,0.00012,15.22789]
[1778245624652,26.55,79914.38,0.0,0.13587,0.00012,15.22789]
[1778245624752,26.55,79915.42,0.0,0.13599,0.00012,15.23769]
[1778245625320,26.55,79915.42,0.0,0.13599,0.00012,15.23769]
[1778245626160,26.55,79918.36,0.0,0.13634,0.00012,15.26493]
[1778245626170,26.55,79918.36,0.0,0.13634,0.00012,15.26493]
[1778245626936,26.55,79921.63,0.0,0.13674,0.00012,15.29558]
[1778245628661,26.55,79921.23,0.0,0.13669,0.00012,15.29196]
[1778245628803,26.55,79921.23,0.0,0.13669,0.00012,15.29196]
[1778245628827,26.55,79921.42,0.0,0.13672,0.00012,15.29417]
[1778245629754,26.55,79911.31,0.0,0.13553,0.00012,15.20141]
[1778245630539,26.55,79901.21,0.0,0.13435,0.00012,15.10846]
[1778245632951,26.55,79898.85,0.0,0.13408,0.00012,15.08693]
[1778245633048,26.55,79901.78,0.0,0.13442,0.00012,15.11425]
[1778245633644,26.55,79901.78,0.0,0.13442,0.00012,15.11425]
[1778245634141,26.55,79902.76,0.0,0.13454,0.00012,15.12366]
[1778245634467,26.55,79902.76,0.0,0.13454,0.00012,15.12366]
[1778245634484,26.55,79902.76,0.0,0.13454,0.00012,15.12366]
[1778245634496,26.55,79902.51,0.0,0.13452,0.00012,15.12171]
[1778245635976,26.55,79902.51,0.0,0.13452,0.00012,15.12171]
[1778245635978,26.55,79902.51,0.0,0.13452,0.00012,15.12171]
[1778245636131,26.55,79903.04,0.0,0.13459,0.00012,15.12692]
[1778245636536,26.55,79903.04,0.0,0.13459,0.00012,15.12692]
[1778245636541,26.55,79903.04,0.0,0.13459,0.00012,15.12692]
[1778245636606,26.55,79903.04,0.0,0.13459,0.00012,15.12692]
[1778245636707,26.55,79906.97,0.0,0.13505,0.00012,15.16344]
[1778245637402,26.55,79906.97,0.0,0.13505,0.00012,15.16344]
[1778245638606,26.55,79911.47,0.0,0.13558,0.00012,15.20522]
[1778245638756,26.55,79904.85,0.0,0.13481,0.00012,15.14452]
[1778245641347,26.55,79918.49,0.0,0.13642,0.00012,15.271]
[1778245646593,26.56,79917.25,0.0,0.1363,0.00012,15.26165]
[1778245646708,26.56,79917.25,0.0,0.1363,0.00012,15.26165]
[1778245646964,26.56,79917.25,0.0,0.1363,0.00012,15.26165]
[1778245646995,26.56,79916.34,0.0,0.1362,0.00012,15.25377]
[1778245647528,26.56,79916.34,0.0,0.1362,0.00012,15.25377]
[1778245647581,26.56,79916.34,0.0,0.1362,0.00012,15.25377]
[1778245648161,26.56,79929.93,0.0,0.13782,0.00012,15.38018]
[1778245648371,26.56,79929.93,0.0,0.13782,0.00012,15.38018]
[1778245648521,26.56,79929.93,0.0,0.13782,0.00012,15.38018]
[1778245648622,26.56,79941.89,0.0,0.13926,0.00012,15.49135]
[1778245652885,26.56,79937.45,0.0,0.13872,0.00012,15.44772]
[1778245652963,26.56,79933.49,0.0,0.13825,0.00012,15.41114]
[1778245656076,26.56,79929.57,0.0,0.1378,0.00012,15.3761]
[1778245656130,26.57,79929.8,0.0,0.13784,0.00012,15.37949]
[1778245656986,26.57,79929.8,0.0,0.13784,0.00012,15.37949]
[1778245657053,26.57,79930.86,0.0,0.13797,0.00012,15.38989]
[1778245657967,26.57,79930.86,0.0,0.13797,0.00012,15.38989]
[1778245658092,26.57,79930.86,0.0,0.13797,0.00012,15.38989]
[1778245658121,26.57,79930.17,0.0,0.13789,0.00012,15.38353]
[1778245658975,26.57,79913.23,0.0,0.13588,0.00012,15.22681]
[1778245660197,26.57,79913.23,0.0,0.13588,0.00012,15.22681]
[1778245660222,26.57,79913.23,0.0,0.13588,0.00012,15.22681]
[1778245661154,26.57,79896.11,0.0,0.1339,0.00012,15.07048]
[1778245662551,26.57,79895.96,0.0,0.13388,0.00012,15.0691]
[1778245662753,26.57,79895.96,0.0,0.13388,0.00012,15.0691]
[1778245663168,26.57,79895.96,0.0,0.13388,0.00012,15.0691]
[1778245663180,26.57,79896.48,0.0,0.13395,0.00012,15.0746]
[1778245663199,26.57,79896.48,0.0,0.13395,0.00012,15.0746]
[1778245667127,26.57,79896.62,0.0,0.13397,0.00012,15.07659]
[1778245667137,26.57,79893.27,0.0,0.13359,0.00012,15.04649]
[1778245667349,26.57,79893.27,0.0,0.13359,0.00012,15.04649]
[1778245667383,26.57,79893.27,0.0,0.13359,0.00012,15.04649]
[1778245667453,26.57,79893.27,0.0,0.13359,0.00012,15.04649]
[1778245667814,26.57,79893.27,0.0,0.13359,0.00012,15.04649]
[1778245667830,26.57,79893.27,0.0,0.13359,0.00012,15.04649]
[1778245667977,26.57,79893.27,0.0,0.13359,0.00012,15.04649]
[1778245667984,26.57,79905.18,0.0,0.13499,0.00012,15.15637]
[1778245668854,26.57,79905.18,0.0,0.13499,0.00012,15.15637]
[1778245669103,26.57,79905.18,0.0,0.13499,0.00012,15.15637]
[1778245669150,26.57,79905.18,0.0,0.13499,0.00012,15.15637]
[1778245669247,26.57,79905.18,0.0,0.13499,0.00012,15.15637]
[1778245669132,26.57,79917.13,0.0,0.1364,0.00012,15.26697]
[1778245669305,26.57,79917.13,0.0,0.1364,0.00012,15.26697]
[1778245669383,26.57,79917.13,0.0,0.1364,0.00012,15.26697]
[1778245669471,26.57,79917.13,0.0,0.1364,0.00012,15.26697]
[1778245669859,26.57,79904.29,0.0,0.13489,0.00012,15.14873]
[1778245670755,26.57,79894.63,0.0,0.13377,0.00012,15.06051]
[1778245671267,26.57,79894.63,0.0,0.13377,0.00012,15.06051]
[1778245672053,26.57,79887.62,0.0,0.13296,0.00012,14.99643]
[1778245672686,26.57,79887.62,0.0,0.13296,0.00012,14.99643]
[1778245673447,26.57,79887.31,0.0,0.13293,0.00012,14.99399]
[1778245673450,26.57,79887.31,0.0,0.13293,0.00012,14.99399]
[1778245673565,26.57,79887.31,0.0,0.13293,0.00012,14.99399]
[1778245674383,26.57,79887.31,0.0,0.13293,0.00012,14.99399]
[1778245675503,26.57,79887.23,0.0,0.13293,0.00012,14.99365]
[1778245676328,26.58,79888.2,0.0,0.13304,0.00012,15.00296]
[1778245676768,26.58,79888.2,0.0,0.13304,0.00012,15.00296]
[1778245676819,26.58,79894.03,0.0,0.13374,0.00012,15.05763]
[1778245680322,26.58,79899.82,0.0,0.13443,0.00012,15.11278]
[1778245681654,26.58,79902.14,0.0,0.13471,0.00012,15.13412]
[1778245683705,26.58,79906.2,0.0,0.13522,0.00012,15.17427]
[1778245684657,26.58,79904.95,0.0,0.13508,0.00012,15.16363]
[1778245684713,26.58,79904.95,0.0,0.13508,0.00012,15.16363]
[1778245684744,26.58,79904.95,0.0,0.13508,0.00012,15.16363]
[1778245685114,26.58,79904.95,0.0,0.13508,0.00012,15.16363]
[1778245685160,26.59,79901.7,0.0,0.13471,0.00012,15.13462]
[1778245686913,26.59,79882.84,0.0,0.13253,0.00012,14.96192]
[1778245687344,26.59,79882.84,0.0,0.13253,0.00012,14.96192]
[1778245691941,26.59,79893.95,0.0,0.13384,0.00012,15.06596]
[1778245696000,26.59,79899.41,0.0,0.13449,0.00012,15.11689]
[1778245698115,26.59,79902.26,0.0,0.13483,0.00012,15.14346]
[1778245698155,26.59,79901.86,0.0,0.13478,0.00012,15.13995]
[1778245702503,26.59,79903.86,0.0,0.13502,0.00012,15.15897]
[1778245704162,26.59,79904.59,0.0,0.13511,0.00012,15.16581]
[1778245707244,26.59,79908.67,0.0,0.1356,0.00012,15.2043]
[1778245707333,26.59,79911.64,0.0,0.13595,0.00012,15.23167]
[1778245707808,26.59,79911.21,0.0,0.1359,0.00012,15.22771]
[1778245709360,26.59,79903.56,0.0,0.135,0.00012,15.15743]
[1778245709821,26.59,79897.81,0.0,0.13434,0.00012,15.10474]
[1778245710338,26.59,79897.81,0.0,0.13434,0.00012,15.10474]
[1778245710352,26.59,79897.81,0.0,0.13434,0.00012,15.10474]
[1778245710830,26.59,79902.81,0.0,0.13492,0.00012,15.1508]
[1778245711463,26.59,79902.81,0.0,0.13492,0.00012,15.1508]
[1778245712728,26.59,79903.26,0.0,0.13494,0.00012,15.15079]
[1778245713401,26.59,79907.13,0.0,0.1354,0.00012,15.18643]
[1778245713476,26.59,79907.13,0.0,0.1354,0.00012,15.18643]
[1778245713587,26.59,79907.13,0.0,0.1354,0.00012,15.18643]
[1778245713836,26.59,79907.13,0.0,0.1354,0.00012,15.18643]
[1778245713918,26.59,79900.34,0.0,0.1346,0.00012,15.12404]
[1778245716871,26.6,79884.82,0.0,0.13281,0.00012,14.9822]
[1778245721908,26.6,79886.25,0.0,0.13299,0.00012,14.99683]
[1778245722621,26.6,79886.25,0.0,0.13299,0.00012,14.99683]
[1778245722626,26.6,79886.25,0.0,0.13299,0.00012,14.99683]
[1778245722912,26.6,79885.92,0.0,0.13296,0.00012,14.9941]
[1778245723577,26.6,79885.92,0.0,0.13296,0.00012,14.9941]
[1778245724225,26.6,79885.53,0.0,0.13292,0.00012,14.99082]
[1778245729232,26.6,79879.56,0.0,0.13225,0.00012,14.93746]
[1778245730741,26.6,79878.27,0.0,0.13211,0.00012,14.92641]
[1778245730837,26.6,79878.27,0.0,0.13211,0.00012,14.92641]
[1778245730869,26.6,79878.27,0.0,0.13211,0.00012,14.92641]
[1778245730969,26.6,79878.27,0.0,0.13211,0.00012,14.9268]
[1778245732503,26.6,79878.63,0.0,0.13216,0.00012,14.9305]
[1778245732890,26.6,79878.63,0.0,0.13216,0.00012,14.9305]
[1778245732984,26.6,79878.79,0.0,0.13218,0.00012,14.93236]
[1778245735719,26.6,79879.43,0.0,0.13227,0.00012,14.93902]
[1778245741040,26.61,79879.69,0.0,0.13233,0.00012,14.94373]
[1778245746074,26.61,79882.8,0.0,0.13271,0.00012,14.97397]
[1778245746879,26.61,79882.8,0.0,0.13271,0.00012,14.97397]
[1778245752116,26.61,79887.25,0.0,0.13324,0.00012,15.01631]
[1778245757155,26.61,79886.78,0.0,0.1332,0.00012,15.01313]
[1778245762190,26.62,79885.71,0.0,0.13309,0.00012,15.00445]
[1778245764758,26.62,79886.16,0.0,0.13315,0.00012,15.00902]
[1778245766483,26.62,79886.28,0.0,0.13317,0.00012,15.01057]
[1778245770652,26.62,79886.19,0.0,0.13317,0.00012,15.01065]
[1778245775718,26.62,79883.31,0.0,0.13282,0.00012,14.98129]
[1778245775914,26.62,79883.31,0.0,0.13282,0.00012,14.98129]
[1778245776050,26.62,79883.31,0.0,0.13282,0.00012,14.98129]
[1778245776105,26.62,79883.31,0.0,0.13282,0.00012,14.98129]
[1778245776290,26.62,79881.44,0.0,0.13261,0.00012,14.96445]
[1778245777298,26.62,79871.54,0.0,0.13148,0.00011,14.87422]
[1778245777407,26.62,79871.54,0.0,0.13148,0.00011,14.87422]
[1778245777453,26.62,79871.54,0.0,0.13148,0.00011,14.87422]
[1778245778011,26.62,79871.54,0.0,0.13148,0.00011,14.87422]
[1778245778228,26.62,79871.54,0.0,0.13148,0.00011,14.87422]
[1778245778253,26.62,79871.54,0.0,0.13148,0.00011,14.87422]
[1778245778304,26.62,79864.58,0.0,0.13069,0.00011,14.81106]
[1778245778400,26.62,79864.58,0.0,0.13069,0.00011,14.81106]
[1778245779012,26.62,79864.58,0.0,0.13069,0.00011,14.81106]
[1778245779032,26.62,79864.58,0.0,0.13069,0.00011,14.81106]
[1778245780042,26.62,79865.83,0.0,0.13084,0.00011,14.82297]
[1778245780074,26.62,79865.83,0.0,0.13084,0.00011,14.82297]
[1778245780086,26.62,79865.83,0.0,0.13084,0.00011,14.82297]
[1778245780110,26.62,79865.83,0.0,0.13084,0.00011,14.82297]
[1778245781381,26.62,79867.41,0.0,0.13103,0.00011,14.83833]
[1778245782105,26.62,79867.41,0.0,0.13103,0.00011,14.83833]
[1778245784442,26.63,79869.95,0.0,0.13134,0.00011,14.86286]
[1778245785352,26.63,79868.2,0.0,0.13114,0.00011,14.84727]
[1778245788279,26.63,79868.68,0.0,0.13121,0.00011,14.85243]
[1778245792333,26.63,79872.74,0.0,0.13169,0.00011,14.8909]
[1778245792403,26.63,79873.91,0.0,0.13183,0.00011,14.90189]
[1778245794417,26.63,79884.19,0.0,0.13302,0.00012,14.99647]
[1778245798458,26.63,79879.59,0.0,0.1325,0.00012,14.95498]
[1778245798526,26.63,79880.13,0.0,0.13256,0.00012,14.96016]
[1778245804576,26.63,79874.79,0.0,0.13196,0.00012,14.91253]
[1778245810831,26.63,79883.69,0.0,0.13301,0.00012,14.99559]
[1778245810927,26.64,79885.42,0.0,0.13321,0.00012,15.01179]
[1778245812789,26.64,79886.61,0.0,0.13335,0.00012,15.02286]
[1778245812798,26.64,79886.61,0.0,0.13335,0.00012,15.02286]
[1778245813231,26.64,79899.28,0.0,0.13483,0.00012,15.13961]
[1778245813796,26.64,79899.28,0.0,0.13483,0.00012,15.13961]
[1778245814851,26.64,79902.93,0.0,0.13526,0.00012,15.17349]
[1778245815542,26.64,79905.04,0.0,0.13552,0.00012,15.1932]
[1778245816306,26.64,79905.04,0.0,0.13552,0.00012,15.1932]
[1778245816901,26.64,79905.07,0.0,0.13552,0.00012,15.19378]
[1778245818531,26.64,79901.46,0.0,0.1351,0.00012,15.16093]
[1778245818824,26.64,79895.45,0.0,0.13441,0.00012,15.10652]
[1778245824627,26.64,79896.46,0.0,0.13456,0.00012,15.11792]
[1778245827128,26.64,79895.86,0.0,0.13449,0.00012,15.11282]
[1778245827201,26.64,79893.55,0.0,0.13424,0.00012,15.09248]
[1778245830888,26.65,79883.79,0.0,0.13312,0.00012,15.00428]
[1778245836717,26.65,79883.31,0.0,0.13305,0.00012,14.99671]
[1778245840275,26.65,79887.72,0.0,0.13356,0.00012,15.03756]
[1778245841618,26.65,79891.84,0.0,0.13405,0.00012,15.07561]
[1778245841692,26.65,79891.84,0.0,0.13405,0.00012,15.07561]
[1778245841734,26.65,79891.84,0.0,0.13405,0.00012,15.07561]
[1778245841786,26.65,79859.94,0.0,0.13038,0.00011,14.78387]
[1778245842864,26.65,79859.94,0.0,0.13038,0.00011,14.78387]
[1778245842892,26.65,79859.94,0.0,0.13038,0.00011,14.78387]
[1778245843529,26.65,79851.43,0.0,0.12942,0.00011,14.70711]
[1778245843645,26.65,79851.43,0.0,0.12942,0.00011,14.70711]
[1778245845610,26.65,79848.85,0.0,0.12914,0.00011,14.68494]
[1778245845624,26.65,79848.85,0.0,0.12914,0.00011,14.68494]
[1778245846213,26.65,79851.19,0.0,0.12942,0.00011,14.70697]
[1778245847599,26.65,79851.13,0.0,0.12942,0.00011,14.7071]
[1778245847628,26.65,79851.13,0.0,0.12942,0.00011,14.7071]
[1778245848162,26.65,79851.66,0.0,0.12949,0.00011,14.71261]
[1778245849457,26.65,79851.66,0.0,0.12949,0.00011,14.71261]
[1778245851693,26.66,79858.28,0.0,0.13026,0.00011,14.7749]
[1778245851723,26.66,79858.28,0.0,0.13026,0.00011,14.7749]
[1778245851733,26.66,79858.28,0.0,0.13026,0.00011,14.7749]
[1778245851783,26.66,79858.28,0.0,0.13026,0.00011,14.7749]
[1778245851832,26.66,79858.28,0.0,0.13026,0.00011,14.7749]
[1778245851873,26.66,79858.28,0.0,0.13026,0.00011,14.7749]
[1778245851966,26.66,79858.28,0.0,0.13026,0.00011,14.7749]
[1778245852332,26.66,79858.59,0.0,0.13031,0.00011,14.77832]
[1778245852732,26.66,79858.59,0.0,0.13031,0.00011,14.77832]
[1778245852737,26.66,79858.59,0.0,0.13031,0.00011,14.77832]
[1778245852804,26.66,79858.59,0.0,0.13031,0.00011,14.77832]
[1778245853249,26.66,79858.59,0.0,0.13031,0.00011,14.77832]
[1778245853278,26.66,79858.59,0.0,0.13031,0.00011,14.77832]
[1778245853331,26.66,79866.5,0.0,0.13122,0.00011,14.85113]
[1778245853758,26.66,79866.5,0.0,0.13122,0.00011,14.85113]
[1778245853785,26.66,79866.5,0.0,0.13122,0.00011,14.85113]
[1778245853840,26.66,79871.89,0.0,0.13184,0.00011,14.90088]
[1778245855619,26.66,79871.89,0.0,0.13185,0.00011,14.9013]
[1778245857330,26.66,79874.99,0.0,0.13221,0.00012,14.93002]
[1778245859104,26.66,79865.18,0.0,0.13109,0.00011,14.84114]
[1778245859179,26.66,79859.2,0.0,0.13042,0.00011,14.78702]
[1778245861024,26.66,79859.2,0.0,0.13042,0.00011,14.78758]
[1778245861977,26.66,79854.38,0.0,0.12988,0.00011,14.74421]
[1778245861994,26.66,79854.38,0.0,0.12988,0.00011,14.74421]
[1778245862459,26.66,79852.32,0.0,0.12966,0.00011,14.72606]
[1778245866553,26.67,79856.21,0.0,0.13013,0.00011,14.76414]
[1778245867065,26.67,79856.21,0.0,0.13013,0.00011,14.76414]
[1778245867660,26.67,79859.79,0.0,0.13055,0.00011,14.79739]
[1778245868137,26.67,79859.79,0.0,0.13055,0.00011,14.79739]
[1778245869525,26.67,79867.36,0.0,0.13143,0.00011,14.86751]
[1778245870289,26.67,79866.89,0.0,0.13138,0.00011,14.86365]
[1778245872061,26.67,79866.89,0.0,0.13138,0.00011,14.86407]
[1778245872150,26.67,79859.91,0.0,0.13059,0.00011,14.80083]
[1778245876209,26.68,79843.59,0.0,0.12876,0.00011,14.65374]
[1778245876833,26.68,79843.59,0.0,0.12876,0.00011,14.65374]
[1778245881839,26.68,79848.53,0.0,0.12934,0.00011,14.7004]
[1778245883554,26.68,79843.45,0.0,0.12877,0.00011,14.65487]
[1778245885270,26.68,79843.45,0.0,0.12878,0.00011,14.65527]
[1778245885313,26.68,79839.69,0.0,0.12836,0.00011,14.62146]
[1778245887300,26.68,79849.27,0.0,0.12945,0.00011,14.70945]
[1778245887631,26.68,79849.27,0.0,0.12945,0.00011,14.70945]
[1778245887697,26.68,79849.27,0.0,0.12945,0.00011,14.70945]
[1778245887879,26.68,79849.27,0.0,0.12945,0.00011,14.70945]
[1778245888076,26.68,79850.1,0.0,0.12955,0.00011,14.71733]
[1778245889299,26.68,79861.5,0.0,0.13085,0.00011,14.82153]
[1778245890767,26.68,79859.98,0.0,0.13068,0.00011,14.80784]
[1778245890776,26.68,79859.98,0.0,0.13068,0.00011,14.80784]
[1778245890787,26.68,79859.98,0.0,0.13068,0.00011,14.80784]
[1778245895988,26.68,79872.06,0.0,0.13206,0.00011,14.91584]
[1778245900887,26.69,79869.95,0.0,0.13184,0.00011,14.89848]
[1778245900967,26.69,79869.95,0.0,0.13184,0.00011,14.89848]
[1778245905615,26.69,79865.37,0.0,0.13134,0.00011,14.85839]
[1778245907308,26.69,79865.18,0.0,0.13132,0.00011,14.85674]
[1778245907399,26.69,79865.18,0.0,0.13132,0.00011,14.85674]
[1778245907489,26.69,79865.18,0.0,0.13132,0.00011,14.85674]
[1778245907498,26.69,79867.29,0.0,0.13156,0.00011,14.87606]
[1778245907681,26.69,79867.29,0.0,0.13156,0.00011,14.87606]
[1778245908217,26.69,79867.29,0.0,0.13156,0.00011,14.87614]
[1778245911460,26.69,79869.92,0.0,0.13186,0.00011,14.90026]
[1778245917282,26.69,79873.35,0.0,0.13226,0.00011,14.93163]
[1778245917990,26.69,79873.35,0.0,0.13226,0.00011,14.93163]
[1778245921708,26.69,79873.71,0.0,0.1323,0.00012,14.93489]
[1778245921772,26.69,79873.71,0.0,0.1323,0.00012,14.93489]
[1778245924831,26.69,79881.23,0.0,0.13317,0.00012,15.00418]
[1778245925458,26.69,79881.23,0.0,0.13317,0.00012,15.00418]
[1778245925458,26.69,79881.37,0.0,0.13319,0.00012,15.0057]
[1778245928594,26.69,79880.12,0.0,0.13306,0.00012,14.99504]
[1778245929368,26.69,79880.62,0.0,0.13312,0.00012,14.99987]
[1778245933817,26.69,79877.48,0.0,0.13277,0.00012,14.97225]
[1778245934405,26.69,79877.18,0.0,0.13274,0.00012,14.9698]
[1778245937204,26.7,79877.21,0.0,0.13275,0.00012,14.97066]
[1778245937210,26.7,79877.21,0.0,0.13275,0.00012,14.97066]
[1778245937231,26.7,79877.21,0.0,0.13275,0.00012,14.97066]
[1778245937272,26.7,79877.21,0.0,0.13275,0.00012,14.97066]
[1778245937424,26.7,79876.66,0.0,0.13269,0.00012,14.96593]
[1778245937594,26.7,79876.66,0.0,0.13269,0.00012,14.96593]
[1778245938159,26.7,79876.66,0.0,0.13269,0.00012,14.96593]
[1778245938268,26.7,79876.66,0.0,0.13269,0.00012,14.96593]
[1778245938546,26.7,79876.66,0.0,0.13269,0.00012,14.96593]
[1778245938434,26.7,79874.95,0.0,0.1325,0.00012,14.95062]
[1778245939440,26.7,79859.55,0.0,0.13073,0.00011,14.80979]
[1778245940446,26.7,79843.75,0.0,0.12894,0.00011,14.66582]
[1778245941576,26.7,79846.36,0.0,0.12923,0.00011,14.68988]
[1778245941588,26.7,79846.36,0.0,0.12923,0.00011,14.68988]
[1778245942284,26.7,79846.36,0.0,0.12923,0.00011,14.68988]
[1778245948824,26.7,79850.5,0.0,0.12973,0.00011,14.72988]
[1778245954405,26.7,79855.88,0.0,0.13033,0.00011,14.77592]
[1778245957569,26.7,79837.8,0.0,0.1283,0.00011,14.61278]
[1778245960184,26.7,79832.13,0.0,0.12768,0.00011,14.56224]
[1778245960594,26.71,79831.12,0.0,0.12757,0.00011,14.55357]
[1778245963547,26.71,79831.2,0.0,0.12759,0.00011,14.55528]
[1778245963550,26.71,79831.11,0.0,0.12759,0.00011,14.55495]
[1778245966808,26.71,79829.07,0.0,0.12737,0.00011,14.53741]
[1778245966860,26.71,79829.07,0.0,0.12737,0.00011,14.53741]
[1778245967584,26.71,79824.63,0.0,0.12688,0.00011,14.49772]
[1778245968655,26.71,79824.63,0.0,0.12688,0.00011,14.49772]
[1778245968965,26.71,79814.92,0.0,0.1258,0.00011,14.40994]
[1778245970296,26.71,79814.92,0.0,0.1258,0.00011,14.40994]
[1778245975856,26.71,79812.48,0.0,0.12556,0.00011,14.39036]
[1778245976887,26.71,79811.49,0.0,0.12546,0.00011,14.38169]
[1778245977518,26.71,79812.23,0.0,0.12555,0.00011,14.38902]
[1778245980828,26.72,79807.2,0.0,0.12501,0.00011,14.34489]
[1778245980896,26.72,79804.66,0.0,0.12473,0.00011,14.32193]
[1778245982737,26.72,79801.15,0.0,0.12435,0.00011,14.29147]
[1778245983051,26.72,79804.11,0.0,0.12468,0.00011,14.31821]
[1778245984625,26.72,79804.11,0.0,0.12468,0.00011,14.31821]
[1778245985029,26.72,79809.54,0.0,0.1253,0.00011,14.36907]
[1778245985190,26.72,79807.09,0.0,0.12504,0.00011,14.34771]
[1778245990904,26.73,79800.46,0.0,0.12435,0.00011,14.2912]
[1778245990934,26.73,79800.46,0.0,0.12435,0.00011,14.2912]
[1778245990981,26.73,79800.46,0.0,0.12435,0.00011,14.2912]
[1778245996529,26.73,79798.62,0.0,0.12421,0.00011,14.2792]
[1778245997068,26.74,79798.01,0.0,0.12416,0.00011,14.27558]
[1778245999398,26.74,79798.17,0.0,0.12419,0.00011,14.27796]
[1778246000114,26.74,79792.93,0.0,0.12363,0.00011,14.23182]
[1778246000424,26.74,79788.93,0.0,0.1232,0.00011,14.19637]
[1778246001436,26.74,79788.93,0.0,0.1232,0.00011,14.19637]
[1778246001444,26.74,79787.01,0.0,0.123,0.00011,14.1797]
[1778246005015,26.74,79782.69,0.0,0.12254,0.00011,14.14211]
[1778246005051,26.74,79776.08,0.0,0.12183,0.00011,14.08335]
[1778246008705,26.76,79773.52,0.0,0.12167,0.00011,14.06947]
[1778246008943,26.76,79778.54,0.0,0.12222,0.00011,14.11538]
[1778246009756,26.76,79778.54,0.0,0.12222,0.00011,14.11538]
[1778246009949,26.76,79780.36,0.0,0.12243,0.00011,14.13247]
[1778246014984,26.76,79776.79,0.0,0.12206,0.00011,14.09986]
[1778246019805,26.77,79781.44,0.0,0.1226,0.00011,14.14465]
[1778246020140,26.77,79781.44,0.0,0.1226,0.00011,14.14465]
[1778246020209,26.77,79781.94,0.0,0.12267,0.00011,14.1506]
[1778246021896,26.77,79781.94,0.0,0.12267,0.00011,14.1506]
[1778246027009,26.78,79778.87,0.0,0.12241,0.00011,14.12917]
[1778246028033,26.78,79778.65,0.0,0.12239,0.00011,14.12719]
[1778246033120,26.79,79775.75,0.0,0.12216,0.00011,14.10776]
[1778246035052,26.79,79775.03,0.0,0.12209,0.00011,14.10241]
[1778246035579,26.79,79769.89,0.0,0.12156,0.00011,14.05854]
[1778246035777,26.79,79769.89,0.0,0.12156,0.00011,14.05854]
[1778246036040,26.79,79769.89,0.0,0.12156,0.00011,14.05854]
[1778246036254,26.79,79769.89,0.0,0.12156,0.00011,14.05854]
[1778246039308,26.81,79758.64,0.0,0.12051,0.00011,13.97104]
[1778246043197,26.83,79761.53,0.0,0.12103,0.00011,14.01331]
[1778246043683,26.83,79761.53,0.0,0.12103,0.00011,14.01331]
[1778246043201,26.83,79763.61,0.0,0.12128,0.00011,14.03434]
[1778246043709,26.83,79763.61,0.0,0.12128,0.00011,14.03434]
[1778246044427,26.83,79763.61,0.0,0.12128,0.00011,14.03434]
[1778246044456,26.85,79765.14,0.0,0.12159,0.00011,14.0601]
[1778246047456,26.86,79776.81,0.0,0.1229,0.00011,14.16803]
[1778246050014,26.87,79783.36,0.0,0.12374,0.00011,14.23681]
[1778246050241,26.88,79783.3,0.0,0.12385,0.00011,14.24603]
[1778246055244,26.89,79789.26,0.0,0.12454,0.00011,14.30261]
[1778246060277,26.89,79790.65,0.0,0.12474,0.00011,14.31869]
[1778246060310,26.89,79779.56,0.0,0.12353,0.00011,14.21989]
[1778246062736,26.9,79773.02,0.0,0.12285,0.00011,14.16305]
[1778246064162,26.9,79774.01,0.0,0.12296,0.00011,14.17282]
[1778246068785,26.9,79777.28,0.0,0.12337,0.00011,14.20645]
[1778246069031,26.9,79777.28,0.0,0.12337,0.00011,14.20645]
[1778246070045,26.9,79777.06,0.0,0.12336,0.00011,14.20532]
[1778246070549,26.9,79777.06,0.0,0.12336,0.00011,14.20532]
[1778246070579,26.91,79765.03,0.0,0.12207,0.00011,14.09858]
[1778246071554,26.91,79765.03,0.0,0.12207,0.00011,14.09858]
[1778246071615,26.91,79741.97,0.0,0.11956,0.00011,13.88863]
[1778246071878,26.91,79741.97,0.0,0.11956,0.00011,13.88863]
[1778246072928,26.91,79741.93,0.0,0.11963,0.00011,13.89429]
[1778246073028,26.91,79741.93,0.0,0.11963,0.00011,13.89429]
[1778246073402,26.93,79715.41,0.0,0.11693,0.0001,13.66739]
[1778246073764,26.93,79715.41,0.0,0.11693,0.0001,13.66739]
[1778246074132,26.93,79715.41,0.0,0.11693,0.0001,13.66739]
[1778246074147,26.93,79715.41,0.0,0.11693,0.0001,13.66739]
[1778246074181,26.93,79715.41,0.0,0.11693,0.0001,13.66739]
[1778246074612,26.93,79715.41,0.0,0.11693,0.0001,13.66739]
[1778246074624,26.93,79715.41,0.0,0.11693,0.0001,13.66739]
[1778246074626,26.93,79715.41,0.0,0.11693,0.0001,13.66739]
[1778246074650,26.93,79715.41,0.0,0.11693,0.0001,13.66739]
[1778246074755,26.93,79717.73,0.0,0.1172,0.0001,13.6897]
[1778246075767,26.93,79724.4,0.0,0.11791,0.00011,13.74961]
[1778246078261,26.93,79717.93,0.0,0.11725,0.00011,13.69373]
[1778246078444,26.93,79709.14,0.0,0.11634,0.0001,13.61683]
[1778246080275,26.93,79702.21,0.0,0.11561,0.0001,13.55559]
[1778246080645,26.93,79684.3,0.0,0.11377,0.0001,13.39866]
[1778246080950,26.93,79684.3,0.0,0.11377,0.0001,13.39866]
[1778246081271,26.93,79684.3,0.0,0.11377,0.0001,13.39866]
[1778246081283,26.93,79684.3,0.0,0.11377,0.0001,13.39866]
[1778246081572,26.93,79684.3,0.0,0.11377,0.0001,13.39866]
[1778246081592,26.93,79658.32,0.0,0.11114,0.0001,13.17171]
[1778246082348,26.93,79658.32,0.0,0.11114,0.0001,13.17171]
[1778246082482,26.93,79658.32,0.0,0.11114,0.0001,13.17171]
[1778246082532,26.95,79643.79,0.0,0.10978,0.0001,13.05421]
[1778246083190,26.95,79643.79,0.0,0.10978,0.0001,13.05421]
[1778246083312,26.95,79643.79,0.0,0.10978,0.0001,13.05421]
[1778246083480,26.95,79644.88,0.0,0.10991,0.0001,13.06509]
[1778246084052,26.95,79644.88,0.0,0.10991,0.0001,13.06509]
[1778246084102,26.95,79644.88,0.0,0.10991,0.0001,13.06509]
[1778246084487,26.95,79644.5,0.0,0.10987,0.0001,13.06178]
[1778246085806,26.99,79649.09,0.0,0.11068,0.0001,13.13189]
[1778246085855,26.99,79649.09,0.0,0.11068,0.0001,13.13189]
[1778246085871,26.99,79649.09,0.0,0.11068,0.0001,13.13189]
[1778246085893,26.99,79649.09,0.0,0.11068,0.0001,13.13189]
[1778246086637,26.99,79649.09,0.0,0.11068,0.0001,13.13189]
[1778246086653,26.99,79649.09,0.0,0.11068,0.0001,13.13189]
[1778246086689,26.99,79649.09,0.0,0.11068,0.0001,13.13189]
[1778246086698,26.99,79643.17,0.0,0.11009,0.0001,13.08029]
[1778246087699,26.99,79643.17,0.0,0.11009,0.0001,13.08029]
[1778246087712,26.99,79643.17,0.0,0.11009,0.0001,13.08029]
[1778246087749,27.01,79643.17,0.0,0.11023,0.0001,13.09197]
[1778246088515,27.02,79636.28,0.0,0.10968,0.0001,13.04457]
[1778246089023,27.02,79636.28,0.0,0.10968,0.0001,13.04457]
[1778246089073,27.02,79636.28,0.0,0.10968,0.0001,13.04457]
[1778246089521,27.04,79641.22,0.0,0.11033,0.0001,13.10072]
[1778246089796,27.04,79641.22,0.0,0.11033,0.0001,13.10072]
[1778246090532,27.06,79647.08,0.0,0.11107,0.0001,13.16402]
[1778246093761,27.1,79653.38,0.0,0.11209,0.0001,13.25204]
[1778246094559,27.12,79654.82,0.0,0.11236,0.0001,13.27454]
[1778246094918,27.12,79654.82,0.0,0.11236,0.0001,13.27454]
[1778246096482,27.13,79650.65,0.0,0.11205,0.0001,13.24781]
[1778246097894,27.15,79653.31,0.0,0.11255,0.0001,13.29042]
[1778246098108,27.15,79653.31,0.0,0.11255,0.0001,13.29042]
[1778246098203,27.15,79653.31,0.0,0.11255,0.0001,13.29042]
[1778246098590,27.17,79661.68,0.0,0.11356,0.0001,13.3768]
[1778246103625,27.28,79663.11,0.0,0.11462,0.0001,13.46596]
[1778246107133,27.34,79670.04,0.0,0.11584,0.0001,13.56924]
[1778246107196,27.34,79670.04,0.0,0.11584,0.0001,13.56924]
[1778246108144,27.36,79673.03,0.0,0.11631,0.0001,13.60872]
[1778246108151,27.36,79673.03,0.0,0.11631,0.0001,13.60872]
[1778246108227,27.36,79673.03,0.0,0.11631,0.0001,13.60872]
[1778246108750,27.36,79673.03,0.0,0.11631,0.0001,13.60872]
[1778246108760,27.36,79673.03,0.0,0.11631,0.0001,13.60872]
[1778246108841,27.37,79677.69,0.0,0.11695,0.0001,13.66211]
[1778246109173,27.37,79677.69,0.0,0.11695,0.0001,13.66211]
[1778246109674,27.39,79681.31,0.0,0.11747,0.0001,13.70563]
[1778246110681,27.41,79695.56,0.0,0.11908,0.0001,13.84123]
[1778246112541,27.42,79701.54,0.0,0.11982,0.0001,13.9027]
[1778246117565,27.44,79709.99,0.0,0.12094,0.00011,13.99524]
[1778246118457,27.45,79714.91,0.0,0.12146,0.00011,14.03905]
[1778246119759,27.45,79724.97,0.0,0.12255,0.00011,14.12855]
[1778246121761,27.45,79726.5,0.0,0.12272,0.00011,14.14287]
[1778246122428,27.45,79726.5,0.0,0.12273,0.00011,14.14372]
[1778246122768,27.45,79730.02,0.0,0.12312,0.00011,14.17544]
[1778246123685,27.45,79730.02,0.0,0.12312,0.00011,14.17544]
[1778246123880,27.45,79738.91,0.0,0.12408,0.00011,14.25434]
[1778246126331,27.45,79745.59,0.0,0.12481,0.00011,14.31437]
[1778246126625,27.45,79745.59,0.0,0.12481,0.00011,14.31437]
[1778246126795,27.45,79743.09,0.0,0.12455,0.00011,14.29294]
[1778246127304,27.45,79743.09,0.0,0.12455,0.00011,14.29294]
[1778246127802,27.46,79743.45,0.0,0.12459,0.00011,14.29672]
[1778246128644,27.46,79743.45,0.0,0.12459,0.00011,14.29672]
[1778246128806,27.46,79741.14,0.0,0.12435,0.00011,14.27701]
[1778246134268,27.46,79752.62,0.0,0.12559,0.00011,14.37631]
[1778246134594,27.46,79752.62,0.0,0.12559,0.00011,14.37631]
[1778246134807,27.46,79752.62,0.0,0.12559,0.00011,14.37631]
[1778246134811,27.46,79752.62,0.0,0.12559,0.00011,14.37631]
[1778246135129,27.46,79760.65,0.0,0.12647,0.00011,14.44841]
[1778246136154,27.46,79760.65,0.0,0.12647,0.00011,14.44841]
[1778246136281,27.46,79760.65,0.0,0.12647,0.00011,14.44841]
[1778246136565,27.46,79760.65,0.0,0.12647,0.00011,14.44841]
[1778246136671,27.46,79762.66,0.0,0.1267,0.00011,14.46653]
[1778246139627,27.46,79745.76,0.0,0.12489,0.00011,14.31899]
[1778246140811,27.46,79745.76,0.0,0.12489,0.00011,14.31899]
[1778246140821,27.46,79745.76,0.0,0.12489,0.00011,14.31899]
[1778246140823,27.46,79745.76,0.0,0.12489,0.00011,14.31899]
[1778246141465,27.47,79736.41,0.0,0.1239,0.00011,14.238]
[1778246142834,27.47,79736.41,0.0,0.1239,0.00011,14.238]
[1778246143258,27.47,79736.41,0.0,0.1239,0.00011,14.238]
[1778246143627,27.47,79727.87,0.0,0.123,0.00011,14.16395]
[1778246145262,27.47,79737.14,0.0,0.124,0.00011,14.24643]
[1778246145470,27.47,79739.21,0.0,0.12422,0.00011,14.26462]
[1778246147114,27.47,79736.56,0.0,0.12395,0.00011,14.24199]
[1778246147119,27.47,79736.56,0.0,0.12395,0.00011,14.24199]
[1778246147294,27.47,79731.43,0.0,0.12341,0.00011,14.19756]
[1778246148640,27.47,79731.43,0.0,0.12341,0.00011,14.19756]
[1778246149153,27.47,79731.52,0.0,0.12343,0.00011,14.19902]
[1778246149792,27.47,79737.08,0.0,0.12403,0.00011,14.24857]
[1778246153220,27.48,79738.3,0.0,0.12418,0.00011,14.26115]
[1778246153290,27.48,79738.3,0.0,0.12418,0.00011,14.26115]
[1778246153343,27.48,79737.28,0.0,0.12408,0.00011,14.25274]
[1778246154996,27.48,79737.28,0.0,0.12409,0.00011,14.25328]
[1778246155034,27.48,79734.5,0.0,0.1238,0.00011,14.22939]
[1778246157308,27.48,79740.25,0.0,0.12442,0.00011,14.28045]
[1778246157352,27.48,79741.17,0.0,0.12452,0.00011,14.28906]
[1778246158860,27.48,79741.73,0.0,0.12459,0.00011,14.29443]
[1778246159366,27.48,79741.73,0.0,0.12459,0.00011,14.29443]
[1778246159427,27.48,79741.73,0.0,0.12459,0.00011,14.29443]
[1778246159465,27.48,79745.88,0.0,0.12504,0.00011,14.33137]
[1778246161423,27.48,79745.88,0.0,0.12505,0.00011,14.3318]
[1778246161517,27.48,79745.88,0.0,0.12505,0.00011,14.3318]
[1778246161618,27.48,79749.11,0.0,0.1254,0.00011,14.3606]
[1778246163470,27.48,79749.46,0.0,0.12544,0.00011,14.36402]
[1778246163733,27.48,79750.15,0.0,0.12552,0.00011,14.37045]
[1778246167755,27.48,79738.77,0.0,0.12431,0.00011,14.27177]
[1778246172791,27.49,79742.14,0.0,0.1247,0.00011,14.30333]
[1778246174780,27.49,79756.92,0.0,0.12631,0.00011,14.43481]
[1778246178078,27.49,79757.26,0.0,0.12636,0.00011,14.43874]
[1778246178575,27.49,79761.43,0.0,0.12682,0.00011,14.47578]
[1778246180817,27.49,79774.71,0.0,0.12827,0.00011,14.5935]
[1778246181035,27.49,79774.71,0.0,0.12827,0.00011,14.5935]
[1778246181141,27.49,79774.71,0.0,0.12827,0.00011,14.5935]
[1778246181219,27.49,79774.71,0.0,0.12827,0.00011,14.5935]
[1778246181332,27.49,79774.71,0.0,0.12827,0.00011,14.5935]
[1778246181344,27.49,79774.71,0.0,0.12827,0.00011,14.5935]
[1778246181831,27.49,79774.71,0.0,0.12827,0.00011,14.5935]
[1778246181859,27.49,79774.71,0.0,0.12827,0.00011,14.5935]
[1778246181445,27.49,79779.34,0.0,0.12878,0.00011,14.63455]
[1778246182186,27.49,79779.34,0.0,0.12878,0.00011,14.63465]
[1778246183546,27.49,79791.02,0.0,0.13007,0.00011,14.73802]
[1778246185033,27.49,79791.02,0.0,0.13007,0.00011,14.73798]
[1778246185048,27.49,79791.02,0.0,0.13007,0.00011,14.73798]
[1778246185631,27.49,79791.02,0.0,0.13007,0.00011,14.73798]
[1778246185647,27.49,79791.02,0.0,0.13007,0.00011,14.73798]
[1778246185684,27.49,79786.95,0.0,0.12962,0.00011,14.70186]
[1778246190094,27.49,79784.48,0.0,0.12934,0.00011,14.67977]
[1778246190243,27.49,79787.1,0.0,0.12963,0.00011,14.70291]
[1778246193409,27.49,79779.77,0.0,0.12879,0.00011,14.63368]
[1778246199306,27.49,79781.44,0.0,0.12898,0.00011,14.64844]
[1778246204393,27.49,79780.38,0.0,0.12886,0.00011,14.63901]
[1778246204465,27.49,79782.28,0.0,0.12907,0.00011,14.6558]
[1778246208193,27.49,79780.46,0.0,0.12887,0.00011,14.6396]
[1778246208385,27.49,79775.92,0.0,0.12837,0.00011,14.59946]
[1778246213405,27.49,79772.76,0.0,0.12803,0.00011,14.5719]
[1778246218441,27.49,79778.04,0.0,0.12861,0.00011,14.61877]
[1778246223478,27.49,79776.45,0.0,0.12843,0.00011,14.60483]
[1778246228516,27.49,79781.98,0.0,0.12904,0.00011,14.65374]
[1778246233551,27.49,79780.72,0.0,0.1289,0.00011,14.64229]
[1778246238586,27.49,79783.51,0.0,0.1292,0.00011,14.66675]
[1778246243623,27.49,79783.44,0.0,0.12919,0.00011,14.66566]
[1778246248657,27.49,79787.27,0.0,0.12961,0.00011,14.69905]
[1778246253693,27.49,79779.77,0.0,0.12874,0.00011,14.62795]
[1778246258730,27.49,79772.76,0.0,0.12798,0.00011,14.56609]
[1778246263944,27.49,79766.6,0.0,0.12731,0.00011,14.51216]
[1778246268798,27.49,79775.93,0.0,0.12834,0.00011,14.59515]
[1778246273833,27.49,79780.65,0.0,0.12885,0.00011,14.6368]
[1778246278868,27.49,79780.31,0.0,0.12881,0.00011,14.63366]
[1778246283904,27.49,79781.02,0.0,0.12889,0.00011,14.63974]
[1778246288943,27.49,79781.35,0.0,0.12892,0.00011,14.64242]
[1778246293973,27.49,79788.47,0.0,0.1297,0.00011,14.70505]
[1778246296856,27.49,79774.93,0.0,0.12821,0.00011,14.58492]
[1778246298746,27.49,79774.93,0.0,0.12821,0.00011,14.58492]
[1778246298905,27.49,79752.99,0.0,0.12582,0.00011,14.39116]
[1778246299413,27.49,79752.99,0.0,0.12582,0.00011,14.39116]
[1778246301035,27.49,79740.12,0.0,0.12443,0.00011,14.27768]
[1778246302940,27.49,79740.12,0.0,0.12443,0.00011,14.27768]
[1778246302996,27.49,79740.12,0.0,0.12443,0.00011,14.27801]
[1778246304878,27.49,79736.49,0.0,0.12405,0.00011,14.24624]
[1778246304972,27.49,79737.45,0.0,0.12415,0.00011,14.25477]
[1778246305754,27.49,79737.45,0.0,0.12415,0.00011,14.25477]
[1778246305827,27.49,79737.45,0.0,0.12415,0.00011,14.25477]
[1778246305919,27.49,79740.93,0.0,0.12452,0.00011,14.28543]
[1778246306909,27.49,79740.93,0.0,0.12452,0.00011,14.28543]
[1778246311750,27.49,79747.43,0.0,0.12524,0.00011,14.34421]
[1778246311756,27.49,79747.43,0.0,0.12524,0.00011,14.34421]
[1778246316781,27.49,79741.38,0.0,0.12459,0.00011,14.28898]
[1778246317200,27.49,79741.38,0.0,0.12459,0.00011,14.28898]
[1778246322314,27.5,79744.48,0.0,0.12493,0.00011,14.31676]
[1778246327374,27.5,79747.24,0.0,0.12523,0.00011,14.34154]
[1778246333992,27.5,79748.03,0.0,0.12533,0.00011,14.34905]
[1778246334526,27.5,79745.71,0.0,0.12508,0.00011,14.32886]
[1778246336185,27.5,79745.71,0.0,0.12507,0.00011,14.32857]
[1778246336841,27.5,79735.08,0.0,0.12393,0.00011,14.23492]
[1778246341765,27.5,79729.16,0.0,0.12329,0.00011,14.18259]
[1778246343836,27.5,79730.53,0.0,0.12344,0.00011,14.19452]
[1778246343863,27.5,79719.71,0.0,0.12229,0.00011,14.09964]
[1778246349618,27.5,79717.57,0.0,0.12206,0.00011,14.08108]
[1778246350450,27.5,79716.93,0.0,0.122,0.00011,14.0755]
[1778246350482,27.5,79722.73,0.0,0.12261,0.00011,14.12628]
[1778246351999,27.5,79722.73,0.0,0.12261,0.00011,14.12628]
[1778246351971,27.5,79733.39,0.0,0.12375,0.00011,14.21975]
[1778246352077,27.5,79733.39,0.0,0.12375,0.00011,14.21975]
[1778246352694,27.5,79733.39,0.0,0.12375,0.00011,14.21975]
[1778246354015,27.5,79736.12,0.0,0.12404,0.00011,14.24404]
[1778246355800,27.5,79752.15,0.0,0.12577,0.00011,14.38541]
[1778246356586,27.5,79752.15,0.0,0.12577,0.00011,14.38541]
[1778246357034,27.5,79752.77,0.0,0.12584,0.00011,14.39087]
[1778246362999,27.5,79753.13,0.0,0.12588,0.00011,14.39395]
[1778246368012,27.5,79754.44,0.0,0.12602,0.00011,14.40539]
[1778246372456,27.5,79756.0,0.0,0.12615,0.00011,14.41484]
[1778246377023,27.5,79756.37,0.0,0.12619,0.00011,14.41797]
[1778246377051,27.5,79756.37,0.0,0.12619,0.00011,14.41797]
[1778246377454,27.5,79754.13,0.0,0.12595,0.00011,14.39822]
[1778246377474,27.5,79754.13,0.0,0.12595,0.00011,14.39822]
[1778246377599,27.5,79754.13,0.0,0.12595,0.00011,14.39822]
[1778246378624,27.5,79754.13,0.0,0.12595,0.00011,14.39822]
[1778246378660,27.5,79754.13,0.0,0.12595,0.00011,14.39822]
[1778246378712,27.5,79745.35,0.0,0.125,0.00011,14.32099]
[1778246380706,27.5,79745.35,0.0,0.125,0.00011,14.32065]
[1778246381026,27.5,79738.79,0.0,0.1243,0.00011,14.26313]
[1778246381585,27.5,79738.79,0.0,0.1243,0.00011,14.26313]
[1778246381599,27.5,79738.79,0.0,0.1243,0.00011,14.26313]
[1778246381635,27.5,79738.79,0.0,0.1243,0.00011,14.26331]
[1778246382741,27.5,79738.79,0.0,0.1243,0.00011,14.26331]
[1778246382767,27.5,79738.79,0.0,0.1243,0.00011,14.26331]
[1778246382841,27.5,79735.21,0.0,0.12392,0.00011,14.23207]
[1778246384769,27.5,79735.21,0.0,0.12391,0.00011,14.23188]
[1778246384870,27.5,79734.63,0.0,0.12385,0.00011,14.22662]
[1778246386630,27.5,79734.63,0.0,0.12385,0.00011,14.22662]
[1778246386674,27.5,79734.79,0.0,0.12386,0.00011,14.22769]
[1778246387591,27.5,79734.79,0.0,0.12386,0.00011,14.22769]
[1778246389720,27.5,79732.7,0.0,0.12364,0.00011,14.20903]
[1778246390273,27.49,79731.66,0.0,0.12352,0.00011,14.19976]
[1778246390527,27.49,79731.66,0.0,0.12352,0.00011,14.19976]
[1778246390963,27.49,79731.66,0.0,0.12352,0.00011,14.19976]
[1778246391008,27.49,79730.85,0.0,0.12344,0.00011,14.19254]
[1778246392976,27.49,79731.06,0.0,0.12346,0.00011,14.19425]
[1778246392984,27.49,79731.06,0.0,0.12346,0.00011,14.19425]
[1778246393077,27.49,79743.36,0.0,0.12478,0.00011,14.30255]
[1778246395034,27.5,79743.36,0.0,0.12478,0.00011,14.30276]
[1778246395063,27.5,79743.36,0.0,0.12478,0.00011,14.30276]
[1778246395043,27.5,79749.47,0.0,0.12544,0.00011,14.35662]
[1778246400743,27.5,79752.62,0.0,0.12578,0.00011,14.3847]
[1778246401173,27.5,79752.23,0.0,0.12574,0.00011,14.38132]
[1778246404857,27.5,79761.01,0.0,0.1267,0.00011,14.45882]
[1778246407288,27.5,79772.47,0.0,0.12794,0.00011,14.55977]
[1778246407828,27.5,79772.47,0.0,0.12794,0.00011,14.55977]
[1778246407922,27.5,79774.18,0.0,0.12813,0.00011,14.57469]
[1778246411846,27.49,79783.66,0.0,0.12916,0.00011,14.65759]
[1778246413027,27.49,79783.66,0.0,0.12916,0.00011,14.65759]
[1778246413265,27.49,79778.62,0.0,0.1286,0.00011,14.61273]
[1778246413705,27.49,79778.62,0.0,0.1286,0.00011,14.61273]
[1778246413954,27.49,79777.42,0.0,0.12846,0.00011,14.6018]
[1778246414592,27.49,79777.42,0.0,0.12846,0.00011,14.6018]
[1778246415010,27.49,79777.08,0.0,0.12842,0.00011,14.59856]
[1778246415395,27.49,79777.08,0.0,0.12842,0.00011,14.59856]
[1778246415874,27.49,79777.08,0.0,0.12842,0.00011,14.59834]
[1778246420909,27.49,79776.51,0.0,0.12834,0.00011,14.59222]
[1778246426089,27.49,79775.79,0.0,0.12825,0.00011,14.58492]
[1778246431356,27.49,79774.65,0.0,0.12808,0.00011,14.56918]
[1778246432730,27.49,79775.5,0.0,0.12817,0.00011,14.57646]
[1778246432994,27.49,79775.5,0.0,0.12817,0.00011,14.57623]
[1778246438029,27.49,79778.89,0.0,0.12852,0.00011,14.60503]
[1778246443066,27.48,79781.28,0.0,0.12877,0.00011,14.62515]
[1778246443494,27.48,79784.45,0.0,0.12912,0.00011,14.65292]
[1778246443801,27.48,79784.45,0.0,0.12912,0.00011,14.65292]
[1778246443940,27.48,79784.45,0.0,0.12912,0.00011,14.65292]
[1778246444118,27.48,79784.45,0.0,0.12912,0.00011,14.65292]
[1778246444127,27.48,79768.84,0.0,0.12741,0.00011,14.51472]
[1778246444290,27.48,79768.84,0.0,0.12741,0.00011,14.51472]
[1778246445092,27.48,79752.54,0.0,0.12563,0.00011,14.37075]
[1778246446494,27.48,79752.54,0.0,0.12563,0.00011,14.37025]
[1778246448413,27.48,79750.92,0.0,0.12544,0.00011,14.35538]
[1778246454141,27.48,79759.4,0.0,0.12634,0.00011,14.42809]
[1778246459175,27.48,79760.33,0.0,0.12641,0.00011,14.43434]
[1778246460602,27.48,79761.09,0.0,0.12649,0.00011,14.44065]
[1778246461499,27.47,79759.98,0.0,0.12636,0.00011,14.43047]
[1778246464454,27.47,79745.55,0.0,0.12479,0.00011,14.30252]
[1778246469252,27.47,79756.83,0.0,0.12599,0.00011,14.40033]
[1778246474282,27.47,79754.37,0.0,0.12571,0.00011,14.37716]
[1778246477391,27.47,79757.75,0.0,0.12606,0.00011,14.40606]
[1778246478754,27.47,79757.84,0.0,0.12607,0.00011,14.40685]
[1778246478845,27.47,79757.84,0.0,0.12607,0.00011,14.40685]
[1778246479162,27.47,79757.84,0.0,0.12607,0.00011,14.40685]
[1778246481208,27.47,79752.93,0.0,0.12553,0.00011,14.3627]
[1778246481330,27.47,79753.96,0.0,0.12564,0.00011,14.37152]
[1778246483925,27.47,79754.37,0.0,0.12568,0.00011,14.37487]
[1778246484027,27.47,79754.37,0.0,0.12568,0.00011,14.37487]
[1778246485340,27.47,79754.72,0.0,0.12571,0.00011,14.3777]
[1778246485433,27.47,79754.87,0.0,0.12573,0.00011,14.37876]
[1778246487386,27.47,79761.53,0.0,0.12645,0.00011,14.43773]
[1778246493079,27.47,79763.04,0.0,0.12659,0.00011,14.447]
[1778246498275,27.47,79761.1,0.0,0.12638,0.00011,14.43]
[1778246499001,27.47,79753.78,0.0,0.12559,0.00011,14.36555]
[1778246500774,27.47,79751.91,0.0,0.12539,0.00011,14.34918]
[1778246500799,27.47,79751.91,0.0,0.12539,0.00011,14.34918]
[1778246501710,27.47,79752.05,0.0,0.1254,0.00011,14.35054]
[1778246501812,27.47,79748.75,0.0,0.12505,0.00011,14.32162]
[1778246503959,27.47,79743.01,0.0,0.12443,0.00011,14.27085]
[1778246509133,27.46,79743.15,0.0,0.12443,0.00011,14.27108]
[1778246509864,27.46,79744.19,0.0,0.12454,0.00011,14.28007]
[1778246509921,27.46,79744.19,0.0,0.12454,0.00011,14.28007]
[1778246511939,27.46,79744.89,0.0,0.12461,0.00011,14.2859]
[1778246511952,27.46,79744.89,0.0,0.12461,0.00011,14.2859]
[1778246512040,27.46,79747.99,0.0,0.12494,0.00011,14.31317]
[1778246516166,27.46,79751.22,0.0,0.12528,0.00011,14.341]
[1778246518057,27.46,79751.92,0.0,0.12535,0.00011,14.34667]
[1778246520567,27.46,79752.36,0.0,0.12539,0.00011,14.34979]
[1778246520573,27.46,79752.36,0.0,0.12539,0.00011,14.34979]
[1778246522256,27.46,79752.9,0.0,0.12545,0.00011,14.35428]
[1778246523085,27.46,79753.07,0.0,0.12546,0.00011,14.35526]
[1778246528696,27.46,79753.84,0.0,0.12553,0.00011,14.3607]
[1778246533167,27.46,79753.66,0.0,0.12551,0.00011,14.35924]
[1778246533442,27.46,79753.87,0.0,0.12553,0.00011,14.36122]
[1778246533567,27.46,79753.87,0.0,0.12553,0.00011,14.36122]
[1778246534465,27.46,79748.21,0.0,0.12492,0.00011,14.31151]
[1778246534473,27.46,79748.21,0.0,0.12492,0.00011,14.31151]
[1778246534548,27.46,79748.21,0.0,0.12492,0.00011,14.31151]
[1778246534701,27.46,79748.53,0.0,0.12496,0.00011,14.31446]
[1778246536494,27.46,79742.07,0.0,0.12427,0.00011,14.25782]
[1778246536579,27.46,79742.07,0.0,0.12427,0.00011,14.25782]
[1778246537534,27.46,79742.07,0.0,0.12427,0.00011,14.25807]
[1778246537641,27.46,79742.07,0.0,0.12427,0.00011,14.25807]
[1778246538556,27.46,79742.02,0.0,0.12427,0.00011,14.25791]
[1778246538559,27.46,79742.02,0.0,0.12427,0.00011,14.25791]
[1778246538627,27.46,79742.02,0.0,0.12427,0.00011,14.25791]
[1778246540601,27.46,79733.03,0.0,0.12331,0.00011,14.17915]
[1778246540663,27.46,79733.03,0.0,0.12331,0.00011,14.17915]
[1778246542094,27.46,79729.71,0.0,0.12295,0.00011,14.15]
[1778246542385,27.46,79730.91,0.0,0.12308,0.00011,14.16063]
[1778246542656,27.46,79730.91,0.0,0.12308,0.00011,14.16063]
[1778246542705,27.46,79730.91,0.0,0.12308,0.00011,14.16063]
[1778246542757,27.46,79730.91,0.0,0.12308,0.00011,14.16063]
[1778246547792,27.46,79729.7,0.0,0.12295,0.00011,14.14961]
[1778246552827,27.46,79728.96,0.0,0.12285,0.00011,14.13935]
[1778246556995,27.46,79729.79,0.0,0.12294,0.00011,14.14695]
[1778246557232,27.46,79730.58,0.0,0.12302,0.00011,14.15399]
[1778246559036,27.46,79731.03,0.0,0.12307,0.00011,14.15803]
[1778246559105,27.46,79731.03,0.0,0.12307,0.00011,14.15803]
[1778246561082,27.46,79736.48,0.0,0.12366,0.00011,14.20611]
[1778246561159,27.46,79736.48,0.0,0.12366,0.00011,14.20611]
[1778246563113,27.46,79737.19,0.0,0.12373,0.00011,14.21239]
[1778246563190,27.46,79737.19,0.0,0.12373,0.00011,14.21239]
[1778246565156,27.46,79738.76,0.0,0.1239,0.00011,14.22622]
[1778246565195,27.46,79738.76,0.0,0.1239,0.00011,14.22622]
[1778246566900,27.46,79739.03,0.0,0.12393,0.00011,14.22859]
[1778246566961,27.46,79739.03,0.0,0.12393,0.00011,14.22859]
[1778246568650,27.46,79739.52,0.0,0.12398,0.00011,14.23291]
[1778246569267,27.46,79739.52,0.0,0.12398,0.00011,14.23291]
[1778246569269,27.46,79748.92,0.0,0.125,0.00011,14.31598]
[1778246574666,27.46,79750.45,0.0,0.12518,0.00011,14.33073]
[1778246579512,27.47,79751.33,0.0,0.12529,0.00011,14.33958]
[1778246585053,27.47,79747.87,0.0,0.12493,0.00011,14.31047]
[1778246588241,27.47,79748.54,0.0,0.12501,0.00011,14.31689]
[1778246588247,27.47,79748.54,0.0,0.12501,0.00011,14.31689]
[1778246589028,27.47,79748.31,0.0,0.12499,0.00011,14.31511]
[1778246589767,27.47,79748.13,0.0,0.12497,0.00011,14.31378]
[1778246592109,27.47,79748.82,0.0,0.12505,0.00011,14.32036]
[1778246597141,27.47,79763.65,0.0,0.12667,0.00011,14.45205]
[1778246600697,27.47,79764.15,0.0,0.12673,0.00011,14.45669]
[1778246602441,27.47,79748.65,0.0,0.12506,0.00011,14.32045]
[1778246607840,27.47,79747.5,0.0,0.12495,0.00011,14.31149]
[1778246612304,27.48,79749.23,0.0,0.12512,0.00011,14.32363]
[1778246613235,27.48,79749.3,0.0,0.12513,0.00011,14.32452]
[1778246613248,27.48,79749.3,0.0,0.12513,0.00011,14.32452]
[1778246615337,27.48,79750.26,0.0,0.12524,0.00011,14.33351]
[1778246616401,27.48,79750.26,0.0,0.12524,0.00011,14.33406]
[1778246624616,27.48,79754.68,0.0,0.12575,0.00011,14.37487]
[1778246630368,27.48,79754.35,0.0,0.12573,0.00011,14.37357]
[1778246630718,27.48,79754.35,0.0,0.12573,0.00011,14.37357]
[1778246630771,27.48,79754.35,0.0,0.12573,0.00011,14.37357]
[1778246632337,27.48,79754.6,0.0,0.12576,0.00011,14.376]
[1778246632779,27.48,79755.86,0.0,0.1259,0.00011,14.38731]
[1778246637993,27.48,79755.82,0.0,0.1259,0.00011,14.38739]
[1778246638001,27.48,79755.82,0.0,0.1259,0.00011,14.38739]
[1778246641140,27.49,79756.52,0.0,0.12599,0.00011,14.39483]
[1778246641498,27.49,79757.19,0.0,0.12607,0.00011,14.40073]
[1778246643008,27.49,79763.23,0.0,0.12673,0.00011,14.45437]
[1778246644907,27.49,79768.2,0.0,0.12727,0.00011,14.49841]
[1778246647688,27.49,79757.62,0.0,0.12612,0.00011,14.40551]
[1778246647696,27.49,79757.62,0.0,0.12612,0.00011,14.40551]
[1778246649109,27.49,79757.54,0.0,0.12612,0.00011,14.40502]
[1778246649392,27.49,79757.54,0.0,0.12612,0.00011,14.40502]
[1778246649501,27.49,79757.94,0.0,0.12616,0.00011,14.40876]
[1778246651230,27.49,79754.94,0.0,0.12584,0.00011,14.38256]
[1778246651275,27.49,79754.94,0.0,0.12584,0.00011,14.38256]
[1778246653270,27.49,79747.79,0.0,0.12508,0.00011,14.32019]
[1778246653352,27.49,79747.79,0.0,0.12508,0.00011,14.32019]
[1778246655317,27.49,79746.26,0.0,0.12492,0.00011,14.30741]
[1778246655404,27.49,79746.26,0.0,0.12492,0.00011,14.30741]
[1778246657359,27.49,79746.08,0.0,0.12491,0.00011,14.30617]
[1778246657414,27.49,79746.08,0.0,0.12491,0.00011,14.30617]
[1778246659410,27.49,79743.7,0.0,0.12466,0.00011,14.28596]
[1778246659459,27.49,79743.7,0.0,0.12466,0.00011,14.28596]
[1778246661460,27.49,79744.73,0.0,0.12478,0.00011,14.29573]
[1778246661504,27.49,79744.73,0.0,0.12478,0.00011,14.29573]
[1778246663499,27.49,79744.19,0.0,0.12473,0.00011,14.29167]
[1778246663558,27.49,79743.27,0.0,0.12464,0.00011,14.28427]
[1778246668575,27.5,79744.44,0.0,0.12479,0.00011,14.29626]
[1778246669670,27.5,79744.91,0.0,0.12484,0.00011,14.30073]
[1778246670457,27.5,79746.05,0.0,0.12497,0.00011,14.31108]
[1778246671732,27.5,79745.52,0.0,0.12488,0.00011,14.30253]
[1778246672529,27.5,79745.41,0.0,0.12488,0.00011,14.30188]
[1778246677549,27.5,79744.18,0.0,0.12476,0.00011,14.29239]
[1778246679927,27.5,79743.97,0.0,0.12475,0.00011,14.29152]
[1778246679962,27.5,79743.97,0.0,0.12475,0.00011,14.29152]
[1778246680297,27.5,79743.97,0.0,0.12475,0.00011,14.29152]
[1778246680477,27.5,79743.97,0.0,0.12475,0.00011,14.29152]
[1778246681959,27.5,79743.91,0.0,0.12475,0.00011,14.29132]
[1778246682032,27.5,79743.91,0.0,0.12475,0.00011,14.29132]
[1778246684014,27.5,79744.18,0.0,0.12479,0.00011,14.29463]
[1778246684548,27.5,79744.06,0.0,0.12478,0.00011,14.29389]
[1778246686065,27.5,79744.15,0.0,0.12479,0.00011,14.29499]
[1778246691795,27.51,79747.28,0.0,0.12515,0.00011,14.32429]
[1778246694275,27.51,79745.22,0.0,0.12493,0.00011,14.30645]
[1778246694337,27.51,79745.15,0.0,0.12493,0.00011,14.30611]
[1778246695843,27.51,79745.15,0.0,0.12493,0.00011,14.30611]
[1778246696339,27.51,79745.15,0.0,0.12493,0.00011,14.30611]
[1778246696422,27.51,79745.15,0.0,0.12493,0.00011,14.30611]
[1778246698375,27.51,79745.15,0.0,0.12494,0.00011,14.30694]
[1778246698462,27.51,79745.15,0.0,0.12494,0.00011,14.30694]
[1778246700414,27.51,79745.15,0.0,0.12495,0.00011,14.30749]
[1778246700480,27.51,79745.15,0.0,0.12495,0.00011,14.30749]
[1778246700766,27.51,79743.34,0.0,0.12476,0.00011,14.29214]
[1778246700805,27.51,79743.34,0.0,0.12476,0.00011,14.29214]
[1778246701854,27.51,79736.4,0.0,0.12401,0.00011,14.23122]
[1778246701920,27.51,79736.4,0.0,0.12401,0.00011,14.23122]
[1778246702465,27.51,79736.4,0.0,0.12401,0.00011,14.23122]
[1778246702601,27.51,79734.88,0.0,0.12386,0.00011,14.21816]
[1778246703931,27.51,79734.88,0.0,0.12386,0.00011,14.21853]
[1778246704522,27.51,79734.88,0.0,0.12386,0.00011,14.21853]
[1778246704602,27.51,79721.81,0.0,0.12247,0.00011,14.10439]
[1778246707555,27.51,79709.37,0.0,0.12118,0.00011,13.9975]
[1778246712594,27.52,79702.1,0.0,0.12045,0.0001,13.93699]
[1778246717602,27.53,79703.96,0.0,0.12078,0.00011,13.96441]
[1778246721631,27.55,79691.74,0.0,0.11963,0.0001,13.86831]
[1778246726654,27.55,79685.68,0.0,0.11901,0.0001,13.81629]
[1778246731711,27.57,79691.19,0.0,0.11975,0.0001,13.87597]
[1778246734970,27.59,79689.99,0.0,0.1198,0.0001,13.87957]
[1778246736225,27.6,79689.72,0.0,0.11982,0.0001,13.88179]
[1778246737274,27.6,79689.51,0.0,0.11986,0.0001,13.88446]
[1778246739314,27.61,79692.04,0.0,0.12017,0.0001,13.91085]
[1778246739333,27.61,79694.22,0.0,0.12041,0.0001,13.9302]
[1778246745205,27.61,79693.65,0.0,0.12038,0.0001,13.92757]
[1778246747524,27.62,79693.76,0.0,0.12044,0.0001,13.93253]
[1778246747624,27.62,79693.58,0.0,0.12043,0.0001,13.93177]
[1778246753261,27.63,79694.23,0.0,0.12061,0.0001,13.94662]
[1778246755225,27.64,79694.4,0.0,0.12063,0.0001,13.94849]
[1778246755237,27.64,79694.4,0.0,0.12063,0.0001,13.94849]
[1778246756173,27.64,79694.41,0.0,0.12064,0.0001,13.94897]
[1778246756331,27.64,79694.41,0.0,0.12064,0.0001,13.94897]
[1778246756337,27.64,79694.41,0.0,0.12064,0.0001,13.94897]
[1778246756498,27.64,79696.23,0.0,0.12083,0.0001,13.96519]
[1778246759799,27.64,79700.64,0.0,0.12131,0.0001,14.00467]
[1778246765351,27.64,79702.14,0.0,0.12149,0.00011,14.01963]
[1778246770387,27.64,79700.87,0.0,0.12138,0.0001,14.01016]
[1778246772073,27.64,79700.72,0.0,0.12137,0.0001,14.0095]
[1778246774122,27.64,79696.48,0.0,0.12093,0.0001,13.97297]
[1778246774413,27.64,79692.81,0.0,0.12055,0.0001,13.94147]
[1778246779449,27.67,79691.38,0.0,0.12065,0.0001,13.94987]
[1778246780241,27.67,79691.38,0.0,0.12065,0.0001,13.94987]
[1778246780467,27.67,79692.03,0.0,0.12073,0.0001,13.95591]
[1778246782473,27.68,79671.91,0.0,0.11865,0.0001,13.7823]
[1778246783558,27.68,79661.2,0.0,0.11754,0.0001,13.68979]
[1778246784396,27.68,79661.2,0.0,0.11754,0.0001,13.68979]
[1778246788506,27.68,79659.52,0.0,0.11739,0.0001,13.67666]
[1778246794558,27.68,79663.11,0.0,0.11776,0.0001,13.70583]
[1778246794831,27.68,79663.11,0.0,0.11776,0.0001,13.70583]
[1778246794858,27.68,79663.11,0.0,0.11776,0.0001,13.70583]
[1778246798738,27.68,79655.92,0.0,0.11703,0.0001,13.64443]
[1778246799594,27.68,79655.22,0.0,0.11696,0.0001,13.63868]
[1778246802257,27.68,79654.27,0.0,0.11687,0.0001,13.63114]
[1778246802967,27.68,79653.69,0.0,0.11681,0.0001,13.62647]
[1778246803684,27.68,79653.69,0.0,0.11681,0.0001,13.62647]
[1778246805797,27.69,79652.93,0.0,0.11675,0.0001,13.6209]
[1778246806615,27.69,79652.93,0.0,0.11675,0.0001,13.6209]
[1778246812685,27.69,79653.28,0.0,0.11681,0.0001,13.62615]
[1778246813826,27.69,79653.91,0.0,0.11688,0.0001,13.63217]
[1778246818697,27.69,79655.95,0.0,0.1171,0.0001,13.65078]
[1778246818731,27.69,79655.95,0.0,0.1171,0.0001,13.65078]
[1778246819734,27.69,79649.26,0.0,0.11642,0.0001,13.59341]
[1778246820574,27.69,79649.26,0.0,0.11642,0.0001,13.59341]
[1778246821640,27.69,79641.81,0.0,0.11567,0.0001,13.52958]
[1778246821672,27.69,79641.81,0.0,0.11567,0.0001,13.52958]
[1778246821752,27.69,79626.17,0.0,0.11409,0.0001,13.3957]
[1778246823325,27.69,79623.36,0.0,0.11382,0.0001,13.37189]
[1778246823770,27.69,79618.53,0.0,0.11334,0.0001,13.33085]
[1778246824249,27.69,79618.53,0.0,0.11334,0.0001,13.33085]
[1778246824771,27.69,79627.16,0.0,0.1142,0.0001,13.40509]
[1778246826786,27.69,79639.92,0.0,0.11551,0.0001,13.51569]
[1778246828463,27.7,79648.39,0.0,0.11637,0.0001,13.58895]
[1778246828489,27.7,79648.39,0.0,0.11637,0.0001,13.58895]
[1778246828803,27.7,79649.22,0.0,0.11646,0.0001,13.59642]
[1778246830814,27.7,79660.57,0.0,0.11763,0.0001,13.69474]
[1778246832354,27.7,79662.82,0.0,0.11786,0.0001,13.71433]
[1778246835138,27.7,79664.64,0.0,0.11805,0.0001,13.73041]
[1778246835247,27.7,79664.64,0.0,0.11805,0.0001,13.73041]
[1778246835260,27.7,79664.64,0.0,0.11805,0.0001,13.73041]
[1778246835265,27.7,79664.64,0.0,0.11805,0.0001,13.73041]
[1778246835281,27.7,79664.64,0.0,0.11805,0.0001,13.73041]
[1778246835847,27.7,79665.65,0.0,0.11816,0.0001,13.73924]
[1778246836630,27.7,79665.65,0.0,0.11816,0.0001,13.73924]
[1778246836776,27.7,79665.65,0.0,0.11816,0.0001,13.73924]
[1778246836861,27.7,79659.96,0.0,0.11757,0.0001,13.69025]
[1778246838868,27.7,79645.87,0.0,0.11614,0.0001,13.56932]
[1778246839750,27.7,79645.87,0.0,0.11614,0.0001,13.56932]
[1778246839876,27.7,79644.33,0.0,0.11599,0.0001,13.55643]
[1778246840580,27.7,79644.33,0.0,0.11599,0.0001,13.55643]
[1778246840882,27.7,79641.65,0.0,0.11572,0.0001,13.53376]
[1778246842163,27.7,79638.52,0.0,0.11541,0.0001,13.50729]
[1778246842504,27.7,79638.13,0.0,0.11537,0.0001,13.50439]
[1778246843803,27.7,79638.13,0.0,0.11537,0.0001,13.50439]
[1778246843870,27.7,79637.57,0.0,0.11532,0.0001,13.50005]
[1778246844725,27.7,79637.57,0.0,0.11532,0.0001,13.50005]
[1778246844807,27.7,79637.29,0.0,0.1153,0.0001,13.49813]
[1778246845603,27.7,79637.29,0.0,0.1153,0.0001,13.49813]
[1778246845859,27.7,79637.29,0.0,0.1153,0.0001,13.49813]
[1778246845960,27.7,79639.21,0.0,0.11551,0.0001,13.51562]
[1778246847934,27.7,79639.21,0.0,0.11551,0.0001,13.51562]
[1778246848593,27.7,79639.21,0.0,0.11551,0.0001,13.51562]
[1778246848694,27.7,79644.22,0.0,0.11603,0.0001,13.5596]
[1778246850722,27.7,79644.22,0.0,0.11603,0.0001,13.5596]
[1778246851830,27.71,79647.55,0.0,0.11637,0.0001,13.58905]
[1778246851840,27.71,79647.55,0.0,0.11637,0.0001,13.58905]
[1778246851845,27.71,79647.55,0.0,0.11637,0.0001,13.58905]
[1778246852069,27.71,79646.7,0.0,0.11626,0.0001,13.57794]
[1778246852201,27.71,79646.7,0.0,0.11626,0.0001,13.57794]
[1778246854588,27.71,79640.6,0.0,0.11565,0.0001,13.5259]
[1778246854689,27.71,79625.93,0.0,0.11417,0.0001,13.40049]
[1778246857159,27.71,79626.83,0.0,0.11427,0.0001,13.40882]
[1778246857867,27.71,79626.79,0.0,0.11427,0.0001,13.40879]
[1778246858243,27.71,79626.79,0.0,0.11427,0.0001,13.40879]
[1778246859558,27.71,79628.67,0.0,0.11446,0.0001,13.42521]
[1778246860175,27.71,79630.39,0.0,0.11464,0.0001,13.44024]
[1778246862218,27.71,79632.74,0.0,0.11488,0.0001,13.46089]
[1778246862753,27.71,79632.74,0.0,0.11488,0.0001,13.46089]
[1778246864357,27.71,79633.86,0.0,0.11501,0.0001,13.47131]
[1778246864362,27.71,79633.86,0.0,0.11501,0.0001,13.47131]
[1778246864425,27.71,79633.86,0.0,0.11501,0.0001,13.47131]
[1778246864446,27.71,79641.75,0.0,0.11581,0.0001,13.53955]
[1778246867018,27.71,79641.12,0.0,0.11575,0.0001,13.53438]
[1778246867079,27.71,79642.04,0.0,0.11584,0.0001,13.54239]
[1778246872109,27.71,79640.77,0.0,0.11572,0.0001,13.53206]
[1778246877157,27.71,79642.03,0.0,0.11585,0.0001,13.54334]
[1778246879457,27.71,79641.62,0.0,0.11582,0.0001,13.54001]
[1778246879467,27.71,79642.24,0.0,0.11588,0.0001,13.54542]
[1778246885417,27.71,79642.75,0.0,0.11594,0.0001,13.55016]
[1778246886364,27.71,79641.4,0.0,0.1158,0.0001,13.53865]
[1778246886461,27.71,79640.62,0.0,0.11572,0.0001,13.53203]
[1778246887135,27.71,79640.62,0.0,0.11572,0.0001,13.53203]
[1778246887828,27.71,79640.62,0.0,0.11572,0.0001,13.53203]
[1778246888535,27.71,79639.86,0.0,0.11565,0.0001,13.5256]
[1778246888580,27.72,79640.27,0.0,0.11569,0.0001,13.52923]
[1778246889276,27.72,79640.27,0.0,0.11569,0.0001,13.52923]
[1778246889311,27.72,79640.66,0.0,0.11573,0.0001,13.53267]
[1778246895270,27.72,79642.34,0.0,0.11591,0.0001,13.54759]
[1778246897167,27.72,79641.64,0.0,0.11584,0.0001,13.54166]
[1778246898632,27.72,79624.98,0.0,0.11416,0.0001,13.39894]
[1778246899678,27.72,79611.77,0.0,0.11283,0.0001,13.28587]
[1778246900312,27.72,79611.77,0.0,0.11283,0.0001,13.28587]
[1778246900826,27.72,79612.13,0.0,0.11287,0.0001,13.28898]
[1778246902530,27.72,79612.13,0.0,0.11287,0.0001,13.28901]
[1778246902568,27.72,79613.08,0.0,0.11297,0.0001,13.29718]
[1778246907625,27.72,79619.34,0.0,0.11359,0.0001,13.3509]
[1778246911482,27.72,79619.51,0.0,0.11361,0.0001,13.35248]
[1778246911583,27.72,79619.78,0.0,0.11361,0.0001,13.3507]
[1778246913238,27.72,79619.78,0.0,0.11361,0.0001,13.35077]
[1778246913474,27.72,79619.78,0.0,0.11361,0.0001,13.35077]
[1778246914753,27.72,79619.25,0.0,0.11356,0.0001,13.34632]
[1778246914793,27.72,79619.69,0.0,0.1136,0.0001,13.35018]
[1778246915419,27.72,79619.69,0.0,0.1136,0.0001,13.35018]
[1778246915506,27.72,79618.87,0.0,0.11352,0.0001,13.34325]
[1778246916158,27.72,79618.87,0.0,0.11352,0.0001,13.34325]
[1778246916424,27.72,79618.87,0.0,0.11352,0.0001,13.34335]
[1778246921457,27.72,79624.84,0.0,0.11413,0.0001,13.39486]
[1778246922642,27.72,79624.84,0.0,0.11413,0.0001,13.39486]
[1778246927834,27.72,79628.2,0.0,0.11448,0.0001,13.42489]
[1778246933546,27.72,79624.54,0.0,0.11415,0.0001,13.39652]
[1778246934986,27.72,79624.54,0.0,0.11415,0.0001,13.39652]
[1778246940531,27.73,79629.18,0.0,0.11464,0.0001,13.4386]
[1778246946415,27.73,79635.53,0.0,0.11531,0.0001,13.49529]
[1778246948567,27.73,79635.56,0.0,0.11532,0.0001,13.49624]
[1778246950369,27.73,79631.49,0.0,0.11492,0.0001,13.46209]
[1778246954180,27.74,79622.9,0.0,0.11408,0.0001,13.39046]
[1778246959744,27.74,79617.96,0.0,0.11362,0.0001,13.35138]
[1778246964776,27.74,79613.72,0.0,0.11322,0.0001,13.31665]
[1778246968729,27.74,79612.43,0.0,0.11309,0.0001,13.30616]
[1778246968776,27.74,79611.63,0.0,0.11302,0.0001,13.29952]
[1778246969553,27.74,79611.63,0.0,0.11302,0.0001,13.29952]
[1778246970850,27.74,79611.63,0.0,0.11302,0.0001,13.29971]
[1778246974769,27.74,79610.79,0.0,0.11291,0.0001,13.28915]
[1778246976149,27.74,79608.82,0.0,0.11272,0.0001,13.27278]
[1778246981895,27.75,79609.98,0.0,0.11285,0.0001,13.28404]
[1778246986930,27.75,79613.52,0.0,0.11322,0.0001,13.31529]
[1778246990024,27.75,79614.1,0.0,0.11328,0.0001,13.32057]
[1778246990031,27.75,79615.97,0.0,0.11347,0.0001,13.33671]
[1778246992395,27.75,79615.85,0.0,0.11346,0.0001,13.33597]
[1778246992972,27.75,79614.1,0.0,0.11329,0.0001,13.32116]
[1778246997844,27.75,79608.08,0.0,0.1127,0.0001,13.27041]
[1778246998007,27.75,79608.46,0.0,0.11274,0.0001,13.27385]
[1778247001020,27.75,79610.44,0.0,0.11294,0.0001,13.29108]
[1778247001354,27.75,79610.88,0.0,0.11298,0.0001,13.29499]
[1778247003222,27.75,79620.03,0.0,0.1139,0.0001,13.37331]
[1778247006402,27.75,79619.51,0.0,0.11385,0.0001,13.36896]
[1778247006535,27.75,79619.51,0.0,0.11385,0.0001,13.36896]
[1778247006662,27.75,79619.51,0.0,0.11385,0.0001,13.36896]
[1778247006936,27.75,79624.27,0.0,0.11433,0.0001,13.40967]
[1778247007712,27.75,79636.01,0.0,0.11551,0.0001,13.51056]
[1778247008503,27.75,79636.01,0.0,0.11551,0.0001,13.51056]
[1778247008975,27.75,79641.65,0.0,0.11609,0.0001,13.55916]
[1778247009278,27.75,79641.65,0.0,0.11609,0.0001,13.55916]
[1778247010026,27.75,79641.65,0.0,0.11609,0.0001,13.55916]
[1778247010054,27.75,79639.78,0.0,0.1159,0.0001,13.54325]
[1778247011226,27.75,79637.3,0.0,0.11565,0.0001,13.52214]
[1778247011948,27.75,79637.3,0.0,0.11565,0.0001,13.52214]
[1778247011993,27.75,79631.31,0.0,0.11505,0.0001,13.47099]
[1778247016405,27.75,79625.47,0.0,0.11445,0.0001,13.42052]
[1778247023059,27.75,79621.7,0.0,0.11407,0.0001,13.38785]
[1778247024211,27.75,79627.48,0.0,0.11465,0.0001,13.43754]
[1778247024428,27.75,79627.48,0.0,0.11465,0.0001,13.43754]
[1778247024735,27.75,79627.48,0.0,0.11465,0.0001,13.43754]
[1778247024830,27.75,79636.04,0.0,0.11552,0.0001,13.51108]
[1778247025772,27.75,79636.04,0.0,0.11552,0.0001,13.51108]
[1778247025854,27.75,79640.42,0.0,0.11597,0.0001,13.54921]
[1778247027610,27.75,79650.24,0.0,0.11698,0.0001,13.63452]
[1778247032419,27.76,79646.27,0.0,0.11656,0.0001,13.59783]
[1778247032425,27.76,79644.08,0.0,0.11635,0.0001,13.57945]
[1778247033160,27.76,79644.08,0.0,0.11635,0.0001,13.57945]
[1778247033809,27.76,79644.08,0.0,0.11635,0.0001,13.57945]
[1778247035558,27.76,79641.72,0.0,0.11612,0.0001,13.5601]
[1778247036077,27.76,79641.72,0.0,0.11612,0.0001,13.5601]
[1778247037792,27.76,79634.79,0.0,0.11543,0.0001,13.50165]
[1778247038527,27.76,79632.21,0.0,0.11517,0.0001,13.47976]
[1778247039361,27.76,79628.64,0.0,0.11481,0.0001,13.44944]
[1778247040615,27.76,79628.75,0.0,0.11483,0.0001,13.45068]
[1778247040666,27.76,79628.75,0.0,0.11483,0.0001,13.45068]
[1778247042305,27.76,79636.64,0.0,0.11564,0.0001,13.51946]
[1778247046198,27.77,79640.24,0.0,0.11603,0.0001,13.55238]
[1778247047398,27.77,79641.01,0.0,0.11611,0.0001,13.55949]
[1778247047415,27.77,79647.29,0.0,0.11676,0.0001,13.61387]
[1778247048442,27.77,79657.78,0.0,0.11783,0.0001,13.70448]
[1778247049457,27.77,79657.78,0.0,0.11783,0.0001,13.70448]
[1778247050900,27.77,79662.33,0.0,0.1183,0.0001,13.74395]
[1778247052938,27.77,79666.04,0.0,0.11869,0.0001,13.77631]
[1778247056213,27.77,79670.03,0.0,0.11911,0.0001,13.81118]
[1778247059374,27.77,79666.77,0.0,0.11878,0.0001,13.7835]
[1778247059639,27.77,79666.77,0.0,0.11878,0.0001,13.7835]
[1778247059716,27.77,79666.77,0.0,0.11878,0.0001,13.7835]
[1778247059884,27.77,79656.27,0.0,0.1177,0.0001,13.69327]
[1778247061474,27.77,79639.0,0.0,0.11594,0.0001,13.54491]
[1778247062726,27.77,79639.0,0.0,0.11594,0.0001,13.54491]
[1778247062825,27.77,79627.74,0.0,0.11481,0.0001,13.44894]
[1778247063542,27.77,79627.74,0.0,0.11481,0.0001,13.44894]
[1778247064027,27.77,79627.74,0.0,0.11481,0.0001,13.44894]
[1778247064042,27.77,79627.74,0.0,0.11481,0.0001,13.44894]
[1778247064071,27.77,79635.52,0.0,0.1156,0.0001,13.51623]
[1778247065064,27.77,79651.84,0.0,0.11727,0.0001,13.65687]
[1778247066342,27.77,79656.66,0.0,0.11777,0.0001,13.69871]
[1778247066642,27.77,79656.66,0.0,0.11777,0.0001,13.69871]
[1778247066702,27.77,79656.66,0.0,0.11777,0.0001,13.69871]
[1778247067119,27.77,79653.39,0.0,0.11743,0.0001,13.6709]
[1778247067344,27.77,79653.39,0.0,0.11743,0.0001,13.6709]
[1778247068534,27.77,79642.36,0.0,0.11631,0.0001,13.57632]
[1778247069535,27.77,79631.17,0.0,0.11518,0.0001,13.48069]
[1778247070782,27.77,79631.17,0.0,0.11518,0.0001,13.48069]
[1778247071184,27.77,79637.81,0.0,0.11586,0.0001,13.53784]
[1778247071854,27.77,79637.81,0.0,0.11586,0.0001,13.53784]
[1778247072005,27.77,79637.81,0.0,0.11586,0.0001,13.53784]
[1778247072070,27.77,79637.92,0.0,0.11587,0.0001,13.53898]
[1778247072638,27.77,79637.92,0.0,0.11587,0.0001,13.53898]
[1778247072729,27.78,79643.7,0.0,0.11646,0.0001,13.5891]
[1778247075862,27.78,79658.18,0.0,0.11795,0.0001,13.71436]
[1778247079065,27.78,79674.0,0.0,0.11959,0.0001,13.85139]
[1778247080201,27.78,79674.0,0.0,0.11959,0.0001,13.85139]
[1778247080211,27.78,79674.0,0.0,0.11959,0.0001,13.85139]
[1778247080623,27.78,79672.21,0.0,0.11941,0.0001,13.83612]
[1778247085692,27.78,79674.79,0.0,0.11968,0.0001,13.85871]
[1778247087881,27.78,79673.05,0.0,0.1195,0.0001,13.84369]
[1778247091524,27.78,79665.67,0.0,0.11874,0.0001,13.78021]
[1778247093252,27.78,79660.12,0.0,0.11814,0.0001,13.72839]
[1778247096819,27.78,79670.32,0.0,0.11919,0.0001,13.81659]
[1778247100104,27.78,79670.11,0.0,0.11917,0.0001,13.81468]
[1778247102777,27.78,79657.92,0.0,0.11791,0.0001,13.70931]
[1778247107812,27.78,79656.8,0.0,0.11779,0.0001,13.69893]
[1778247108702,27.78,79656.8,0.0,0.11779,0.0001,13.69893]
[1778247108955,27.78,79656.8,0.0,0.11779,0.0001,13.69893]
[1778247109799,27.78,79664.78,0.0,0.11861,0.0001,13.76777]
[1778247109889,27.78,79672.94,0.0,0.11945,0.0001,13.83822]
[1778247110677,27.78,79672.94,0.0,0.11945,0.0001,13.83822]
[1778247110705,27.78,79672.94,0.0,0.11945,0.0001,13.83822]
[1778247110834,27.78,79672.94,0.0,0.11945,0.0001,13.83826]
[1778247111478,27.78,79672.94,0.0,0.11945,0.0001,13.83826]
[1778247111496,27.78,79672.94,0.0,0.11945,0.0001,13.83826]
[1778247111509,27.78,79672.94,0.0,0.11945,0.0001,13.83826]
[1778247111855,27.78,79672.94,0.0,0.11945,0.0001,13.83826]
[1778247111881,27.78,79672.94,0.0,0.11945,0.0001,13.83826]
[1778247111943,27.78,79677.53,0.0,0.11993,0.0001,13.87781]
[1778247115495,27.78,79675.61,0.0,0.11972,0.0001,13.86084]
[1778247115524,27.78,79675.61,0.0,0.11972,0.0001,13.86084]
[1778247116133,27.78,79677.27,0.0,0.1199,0.0001,13.87509]
[1778247120051,27.78,79681.6,0.0,0.12034,0.0001,13.91199]
[1778247120056,27.78,79687.21,0.0,0.12092,0.0001,13.96029]
[1778247120783,27.78,79687.21,0.0,0.12092,0.0001,13.96029]
[1778247121130,27.78,79687.21,0.0,0.12092,0.0001,13.96029]
[1778247126130,27.77,79696.62,0.0,0.12188,0.0001,14.03996]
[1778247131987,27.77,79696.96,0.0,0.12189,0.0001,14.04051]
[1778247132684,27.77,79696.96,0.0,0.12189,0.0001,14.04051]
[1778247132692,27.77,79696.96,0.0,0.12189,0.0001,14.04051]
[1778247132991,27.77,79696.96,0.0,0.12188,0.0001,14.04011]
[1778247133565,27.77,79696.96,0.0,0.12188,0.0001,14.04011]
[1778247134700,27.77,79694.46,0.0,0.12162,0.0001,14.01805]
[1778247134976,27.77,79694.46,0.0,0.12162,0.0001,14.01805]
[1778247136739,27.77,79687.45,0.0,0.12088,0.0001,13.9567]
[1778247137020,27.77,79694.54,0.0,0.12161,0.0001,14.01779]
[1778247137633,27.77,79694.54,0.0,0.12161,0.0001,14.01779]
[1778247138028,27.77,79698.27,0.0,0.122,0.0001,14.04975]
[1778247138956,27.77,79698.27,0.0,0.122,0.0001,14.04975]
[1778247139049,27.77,79699.25,0.0,0.1221,0.00011,14.05783]
[1778247144072,27.76,79717.97,0.0,0.12406,0.00011,14.21923]
[1778247144383,27.76,79717.97,0.0,0.12406,0.00011,14.21923]
[1778247145080,27.76,79729.03,0.0,0.12524,0.00011,14.31523]
[1778247145438,27.76,79729.03,0.0,0.12524,0.00011,14.31523]
[1778247145664,27.76,79729.03,0.0,0.12524,0.00011,14.31523]
[1778247146084,27.76,79728.49,0.0,0.12517,0.00011,14.31014]
[1778247147442,27.76,79719.67,0.0,0.12423,0.00011,14.23299]
[1778247148101,27.76,79707.65,0.0,0.12295,0.00011,14.12827]
[1778247148271,27.76,79707.65,0.0,0.12295,0.00011,14.12827]
[1778247150436,27.76,79708.44,0.0,0.12303,0.00011,14.1349]
[1778247151123,27.76,79711.3,0.0,0.1233,0.00011,14.15541]
[1778247151942,27.76,79711.3,0.0,0.1233,0.00011,14.15541]
[1778247152126,27.76,79711.3,0.0,0.1233,0.00011,14.15541]
[1778247152168,27.76,79722.93,0.0,0.12454,0.00011,14.25637]
[1778247152799,27.76,79722.93,0.0,0.12454,0.00011,14.25637]
[1778247152876,27.76,79722.93,0.0,0.12454,0.00011,14.25637]
[1778247158169,27.76,79719.0,0.0,0.1241,0.00011,14.22045]
[1778247160927,27.76,79717.7,0.0,0.12395,0.00011,14.20859]
[1778247160941,27.76,79717.7,0.0,0.12395,0.00011,14.20859]
[1778247161792,27.76,79718.69,0.0,0.12405,0.00011,14.21692]
[1778247162210,27.76,79712.93,0.0,0.12344,0.00011,14.16655]
[1778247162688,27.76,79712.93,0.0,0.12344,0.00011,14.16655]
[1778247163070,27.76,79712.93,0.0,0.12344,0.00011,14.16655]
[1778247164193,27.76,79712.93,0.0,0.12344,0.00011,14.16626]
[1778247164211,27.76,79702.81,0.0,0.12236,0.00011,14.07815]
[1778247168834,27.75,79693.5,0.0,0.12136,0.0001,13.99492]
[1778247170017,27.75,79695.44,0.0,0.12155,0.0001,14.01129]
[1778247170108,27.75,79695.44,0.0,0.12155,0.0001,14.01129]
[1778247171253,27.75,79696.72,0.0,0.12168,0.0001,14.02192]
[1778247171408,27.75,79695.5,0.0,0.12154,0.0001,14.01051]
[1778247172204,27.75,79695.5,0.0,0.12154,0.0001,14.01051]
[1778247172911,27.75,79694.18,0.0,0.1214,0.0001,13.99826]
[1778247174753,27.75,79693.53,0.0,0.12132,0.0001,13.99215]
[1778247175004,27.75,79690.19,0.0,0.12096,0.0001,13.96228]
[1778247175356,27.75,79690.19,0.0,0.12096,0.0001,13.96228]
[1778247175653,27.75,79690.19,0.0,0.12096,0.0001,13.96228]
[1778247181828,27.75,79677.1,0.0,0.11958,0.0001,13.84736]
[1778247183605,27.74,79674.64,0.0,0.11931,0.0001,13.8253]
[1778247185587,27.74,79672.82,0.0,0.11912,0.0001,13.80933]
[1778247186116,27.74,79683.49,0.0,0.12022,0.0001,13.90111]
[1778247187100,27.74,79683.49,0.0,0.12022,0.0001,13.90111]
[1778247187126,27.74,79683.49,0.0,0.12022,0.0001,13.90111]
[1778247187270,27.74,79683.49,0.0,0.12022,0.0001,13.90111]
[1778247187216,27.74,79685.73,0.0,0.12045,0.0001,13.92025]
[1778247187881,27.74,79685.73,0.0,0.12045,0.0001,13.92025]
[1778247187935,27.74,79691.43,0.0,0.12104,0.0001,13.96928]
[1778247188411,27.74,79691.43,0.0,0.12104,0.0001,13.96928]
[1778247188922,27.74,79697.21,0.0,0.12164,0.0001,14.01903]
[1778247191242,27.74,79709.38,0.0,0.12292,0.00011,14.12454]
[1778247191777,27.74,79709.38,0.0,0.12292,0.00011,14.12454]
[1778247191826,27.74,79708.38,0.0,0.12282,0.00011,14.1156]
[1778247192353,27.74,79708.38,0.0,0.12282,0.00011,14.1156]
[1778247193012,27.74,79705.39,0.0,0.1225,0.00011,14.0894]
[1778247193604,27.74,79705.39,0.0,0.1225,0.00011,14.0894]
[1778247193680,27.74,79705.39,0.0,0.1225,0.00011,14.0894]
[1778247197713,27.74,79692.48,0.0,0.12113,0.0001,13.97641]
[1778247197803,27.74,79692.48,0.0,0.12113,0.0001,13.97641]
[1778247198130,27.74,79692.48,0.0,0.12113,0.0001,13.97641]
[1778247198217,27.74,79692.48,0.0,0.12113,0.0001,13.97641]
[1778247201200,27.74,79693.29,0.0,0.1212,0.0001,13.9822]
[1778247201253,27.74,79695.73,0.0,0.12145,0.0001,14.0029]
[1778247204203,27.74,79705.87,0.0,0.12251,0.00011,14.09013]
[1778247206572,27.74,79708.92,0.0,0.12282,0.00011,14.11622]
[1778247206595,27.74,79708.15,0.0,0.12274,0.00011,14.10928]
[1778247209719,27.74,79704.15,0.0,0.12231,0.00011,14.07404]
[1778247215435,27.73,79702.57,0.0,0.1221,0.00011,14.05498]
[1778247217216,27.73,79703.15,0.0,0.12216,0.00011,14.05982]
[1778247219239,27.73,79701.79,0.0,0.12201,0.00011,14.04758]
[1778247225591,27.73,79699.75,0.0,0.12178,0.00011,14.02867]
[1778247228349,27.73,79700.53,0.0,0.12185,0.00011,14.03468]
[1778247228382,27.73,79700.53,0.0,0.12185,0.00011,14.03468]
[1778247234311,27.73,79700.92,0.0,0.12188,0.00011,14.03708]
[1778247236355,27.73,79701.85,0.0,0.12197,0.00011,14.04453]
[1778247238644,27.73,79701.73,0.0,0.12195,0.00011,14.04308]
[1778247238697,27.73,79701.73,0.0,0.12195,0.00011,14.04308]
[1778247238721,27.73,79701.73,0.0,0.12195,0.00011,14.04308]
[1778247239116,27.73,79701.73,0.0,0.12195,0.00011,14.04308]
[1778247239192,27.73,79701.73,0.0,0.12195,0.00011,14.04308]
[1778247239276,27.73,79707.02,0.0,0.12251,0.00011,14.08882]
[1778247239398,27.73,79707.02,0.0,0.12251,0.00011,14.08882]
[1778247239574,27.73,79707.02,0.0,0.12251,0.00011,14.08882]
[1778247239593,27.73,79707.02,0.0,0.12251,0.00011,14.08882]
[1778247239650,27.73,79707.02,0.0,0.12251,0.00011,14.08882]
[1778247240060,27.73,79717.8,0.0,0.12364,0.00011,14.1821]
[1778247241040,27.73,79729.32,0.0,0.12487,0.00011,14.28207]
[1778247246043,27.72,79734.27,0.0,0.12538,0.00011,14.32372]
[1778247249093,27.72,79730.87,0.0,0.12499,0.00011,14.29259]
[1778247249128,27.72,79727.26,0.0,0.1246,0.00011,14.26068]
[1778247253156,27.72,79733.29,0.0,0.12523,0.00011,14.31211]
[1778247253164,27.72,79740.06,0.0,0.12595,0.00011,14.37083]
[1778247255162,27.72,79740.06,0.0,0.12595,0.00011,14.37039]
[1778247256825,27.72,79743.12,0.0,0.12627,0.00011,14.3961]
[1778247256925,27.72,79743.12,0.0,0.12627,0.00011,14.3961]
[1778247257217,27.72,79743.12,0.0,0.12627,0.00011,14.3961]
[1778247257255,27.72,79743.12,0.0,0.12627,0.00011,14.3961]
[1778247257285,27.72,79743.12,0.0,0.12627,0.00011,14.3961]
[1778247257540,27.72,79749.25,0.0,0.12692,0.00011,14.44917]
[1778247259319,27.71,79771.39,0.0,0.12931,0.00011,14.64203]
[1778247262436,27.71,79774.27,0.0,0.1296,0.00011,14.665]
[1778247263228,27.71,79774.27,0.0,0.1296,0.00011,14.665]
[1778247263400,27.71,79774.27,0.0,0.1296,0.00011,14.665]
[1778247263233,27.71,79777.6,0.0,0.12996,0.00011,14.6934]
[1778247264040,27.71,79777.6,0.0,0.12996,0.00011,14.6934]
[1778247264067,27.71,79777.6,0.0,0.12996,0.00011,14.6934]
[1778247264132,27.71,79783.66,0.0,0.13061,0.00011,14.74532]
[1778247269959,27.7,79780.38,0.0,0.13018,0.00011,14.71122]
[1778247270780,27.7,79780.38,0.0,0.13018,0.00011,14.71122]
[1778247270967,27.7,79779.06,0.0,0.13002,0.00011,14.69875]
[1778247272663,27.7,79782.4,0.0,0.13035,0.00011,14.72297]
[1778247272768,27.7,79782.4,0.0,0.13035,0.00011,14.72297]
[1778247273354,27.7,79797.17,0.0,0.13197,0.00011,14.85235]
[1778247273565,27.7,79797.17,0.0,0.13197,0.00011,14.85235]
[1778247276149,27.69,79807.55,0.0,0.1331,0.00011,14.94176]
[1778247276709,27.69,79807.55,0.0,0.1331,0.00011,14.94176]
[1778247277073,27.69,79807.55,0.0,0.1331,0.00011,14.94176]
[1778247277653,27.69,79806.69,0.0,0.133,0.00011,14.93342]
[1778247277670,27.69,79806.69,0.0,0.133,0.00011,14.93342]
[1778247278016,27.69,79792.95,0.0,0.13145,0.00011,14.8112]
[1778247279170,27.69,79792.95,0.0,0.13145,0.00011,14.8112]
[1778247279270,27.69,79781.89,0.0,0.13022,0.00011,14.71291]
[1778247281828,27.69,79774.32,0.0,0.12937,0.00011,14.64475]
[1778247282353,27.69,79774.92,0.0,0.12942,0.00011,14.64927]
[1778247286873,27.68,79773.71,0.0,0.12925,0.00011,14.63546]
[1778247286936,27.68,79773.71,0.0,0.12925,0.00011,14.63546]
[1778247287142,27.68,79773.71,0.0,0.12925,0.00011,14.63546]
[1778247288140,27.68,79766.88,0.0,0.12849,0.00011,14.5747]
[1778247289353,27.68,79763.69,0.0,0.12814,0.00011,14.54601]
[1778247289462,27.68,79763.85,0.0,0.12814,0.00011,14.54675]
[1778247289997,27.68,79763.85,0.0,0.12814,0.00011,14.54675]
[1778247290000,27.68,79763.85,0.0,0.12814,0.00011,14.54675]
[1778247290101,27.68,79763.85,0.0,0.12814,0.00011,14.54607]
[1778247292044,27.68,79767.09,0.0,0.12848,0.00011,14.57378]
[1778247292117,27.67,79779.33,0.0,0.12981,0.00011,14.68053]
[1778247294099,27.67,79779.33,0.0,0.1298,0.00011,14.67966]
[1778247294303,27.67,79790.91,0.0,0.13106,0.00011,14.78062]
[1778247295684,27.67,79790.91,0.0,0.13105,0.00011,14.77966]
[1778247296152,27.67,79790.91,0.0,0.13105,0.00011,14.77966]
[1778247298515,27.67,79783.8,0.0,0.13023,0.00011,14.71442]
[1778247298525,27.67,79783.8,0.0,0.13023,0.00011,14.71442]
[1778247302836,27.66,79789.39,0.0,0.13081,0.00011,14.76025]
[1778247303191,27.66,79789.66,0.0,0.13083,0.00011,14.76177]
[1778247306198,27.66,79785.34,0.0,0.13033,0.00011,14.72211]
[1778247306430,27.66,79785.34,0.0,0.13033,0.00011,14.72211]
[1778247306557,27.66,79779.98,0.0,0.12973,0.00011,14.67416]
[1778247309346,27.65,79774.4,0.0,0.1291,0.00011,14.62366]
[1778247309508,27.65,79773.19,0.0,0.12896,0.00011,14.61234]
[1778247313407,27.65,79770.61,0.0,0.12865,0.00011,14.58758]
[1778247313477,27.65,79769.56,0.0,0.12852,0.00011,14.57766]
[1778247316284,27.65,79781.3,0.0,0.12978,0.00011,14.67853]
[1778247321320,27.64,79767.96,0.0,0.12829,0.00011,14.55916]
[1778247326357,27.64,79761.79,0.0,0.12758,0.00011,14.50169]
[1778247328051,27.64,79755.36,0.0,0.12687,0.00011,14.44472]
[1778247328140,27.64,79755.36,0.0,0.12687,0.00011,14.44472]
[1778247328171,27.64,79755.36,0.0,0.12687,0.00011,14.44472]
[1778247328177,27.64,79755.36,0.0,0.12687,0.00011,14.44472]
[1778247328378,27.64,79752.74,0.0,0.12658,0.00011,14.42125]
[1778247330383,27.64,79741.11,0.0,0.12532,0.00011,14.3186]
[1778247332398,27.64,79733.6,0.0,0.12448,0.00011,14.24816]
[1778247332547,27.64,79733.6,0.0,0.12448,0.00011,14.24816]
[1778247332618,27.64,79733.6,0.0,0.12448,0.00011,14.24816]
[1778247332665,27.64,79733.6,0.0,0.12448,0.00011,14.24816]
[1778247333405,27.63,79735.95,0.0,0.12473,0.00011,14.26845]
[1778247334414,27.63,79748.98,0.0,0.12612,0.00011,14.38209]
[1778247335654,27.63,79757.37,0.0,0.12702,0.00011,14.45514]
[1778247336426,27.63,79760.11,0.0,0.12732,0.00011,14.47905]
[1778247339217,27.63,79766.31,0.0,0.128,0.00011,14.53384]
[1778247339446,27.63,79766.82,0.0,0.12806,0.00011,14.53847]
[1778247341417,27.63,79768.07,0.0,0.12819,0.00011,14.54959]
[1778247346498,27.63,79775.84,0.0,0.12905,0.00011,14.61812]
[1778247348236,27.63,79775.84,0.0,0.12905,0.00011,14.61812]
[1778247348310,27.63,79777.38,0.0,0.12922,0.00011,14.6318]
[1778247348977,27.63,79777.38,0.0,0.12922,0.00011,14.6318]
[1778247349096,27.63,79777.38,0.0,0.12922,0.00011,14.6318]
[1778247349291,27.63,79777.38,0.0,0.12922,0.00011,14.6318]
[1778247349469,27.63,79777.38,0.0,0.12922,0.00011,14.6318]
[1778247351610,27.63,79762.84,0.0,0.12761,0.00011,14.50276]
[1778247353403,27.63,79762.84,0.0,0.12761,0.00011,14.50276]
[1778247353477,27.63,79762.84,0.0,0.12761,0.00011,14.50276]
[1778247353483,27.63,79762.84,0.0,0.12761,0.00011,14.50276]
[1778247354466,27.63,79763.96,0.0,0.12772,0.00011,14.51159]
[1778247355203,27.63,79766.24,0.0,0.12796,0.00011,14.5311]
[1778247355774,27.63,79767.6,0.0,0.12811,0.00011,14.54252]
[1778247359826,27.63,79772.76,0.0,0.12866,0.00011,14.58732]
[1778247359943,27.63,79772.76,0.0,0.12866,0.00011,14.58732]
[1778247360398,27.63,79772.76,0.0,0.12866,0.00011,14.58732]
[1778247360523,27.63,79767.5,0.0,0.12808,0.00011,14.5407]
[1778247362466,27.63,79760.93,0.0,0.12737,0.00011,14.48299]
[1778247363855,27.63,79755.86,0.0,0.1268,0.00011,14.43738]
[1778247363935,27.63,79755.86,0.0,0.1268,0.00011,14.43738]
[1778247363964,27.63,79755.86,0.0,0.1268,0.00011,14.43738]
[1778247364362,27.63,79755.86,0.0,0.1268,0.00011,14.43738]
[1778247365489,27.63,79755.77,0.0,0.12679,0.00011,14.43651]
[1778247366003,27.63,79771.3,0.0,0.12849,0.00011,14.57327]
[1778247367671,27.63,79781.54,0.0,0.12962,0.00011,14.66383]
[1778247368593,27.63,79781.54,0.0,0.12962,0.00011,14.66383]
[1778247368706,27.63,79781.54,0.0,0.12962,0.00011,14.66383]
[1778247368779,27.63,79781.54,0.0,0.12962,0.00011,14.66383]
[1778247368880,27.63,79781.42,0.0,0.1296,0.00011,14.66246]
[1778247370013,27.63,79781.42,0.0,0.1296,0.00011,14.66246]
[1778247370042,27.63,79784.19,0.0,0.1299,0.00011,14.68653]
[1778247372070,27.63,79785.31,0.0,0.13002,0.00011,14.69641]
[1778247372082,27.63,79784.95,0.0,0.12998,0.00011,14.69323]
[1778247375258,27.63,79786.13,0.0,0.13011,0.00011,14.70363]
[1778247375453,27.63,79785.22,0.0,0.13001,0.00011,14.6956]
[1778247376266,27.63,79785.22,0.0,0.13001,0.00011,14.6956]
[1778247377230,27.63,79778.38,0.0,0.12926,0.00011,14.63499]
[1778247377519,27.63,79778.38,0.0,0.12926,0.00011,14.63499]
[1778247377728,27.63,79775.98,0.0,0.12899,0.00011,14.61357]
[1778247381514,27.63,79770.07,0.0,0.12834,0.00011,14.56115]
[1778247381555,27.63,79769.4,0.0,0.12826,0.00011,14.55506]
[1778247382022,27.63,79769.4,0.0,0.12826,0.00011,14.55506]
[1778247382463,27.63,79773.94,0.0,0.12876,0.00011,14.59501]
[1778247383482,27.63,79773.94,0.0,0.12876,0.00011,14.59501]
[1778247383503,27.63,79775.31,0.0,0.12891,0.00011,14.6072]
[1778247385468,27.63,79775.31,0.0,0.12891,0.00011,14.6072]
[1778247386394,27.63,79776.76,0.0,0.12907,0.00011,14.6202]
[1778247386410,27.63,79782.01,0.0,0.12965,0.00011,14.66652]
[1778247388477,27.63,79782.01,0.0,0.12965,0.00011,14.66652]
[1778247391936,27.63,79789.19,0.0,0.13044,0.00011,14.72975]
[1778247392135,27.63,79789.19,0.0,0.13044,0.00011,14.72975]
[1778247392346,27.63,79786.02,0.0,0.13006,0.00011,14.6975]
[1778247393427,27.63,79786.02,0.0,0.13006,0.00011,14.6975]
[1778247393448,27.63,79786.02,0.0,0.13006,0.00011,14.6975]
[1778247393465,27.63,79780.21,0.0,0.12941,0.00011,14.64594]
[1778247396304,27.63,79778.63,0.0,0.12924,0.00011,14.63218]
[1778247396320,27.63,79786.18,0.0,0.13007,0.00011,14.69869]
[1778247400328,27.63,79775.81,0.0,0.12894,0.00011,14.60763]
[1778247402841,27.63,79780.55,0.0,0.12946,0.00011,14.64948]
[1778247404578,27.63,79791.59,0.0,0.13067,0.00011,14.74665]
[1778247406925,27.63,79793.39,0.0,0.13087,0.00011,14.76232]
[1778247406989,27.63,79794.34,0.0,0.13098,0.00011,14.77059]
[1778247408984,27.63,79794.34,0.0,0.13097,0.00011,14.77047]
[1778247409445,27.63,79794.52,0.0,0.13099,0.00011,14.77194]
[1778247411036,27.63,79795.8,0.0,0.13113,0.00011,14.78311]
[1778247411045,27.63,79795.8,0.0,0.13113,0.00011,14.78311]
[1778247415141,27.62,79796.98,0.0,0.13126,0.00011,14.793]
[1778247415152,27.62,79796.98,0.0,0.13126,0.00011,14.793]
[1778247415243,27.62,79798.08,0.0,0.13138,0.00011,14.80257]
[1778247417176,27.62,79798.08,0.0,0.13138,0.00011,14.80243]
[1778247417486,27.62,79797.83,0.0,0.13135,0.00011,14.8001]
[1778247421096,27.62,79799.32,0.0,0.13151,0.00011,14.81288]
[1778247421103,27.62,79799.32,0.0,0.13151,0.00011,14.81288]
[1778247421132,27.62,79799.32,0.0,0.13151,0.00011,14.81288]
[1778247423297,27.62,79790.28,0.0,0.1305,0.00011,14.73287]
[1778247423304,27.62,79790.28,0.0,0.1305,0.00011,14.73287]
[1778247423356,27.62,79788.63,0.0,0.13032,0.00011,14.71831]
[1778247425045,27.62,79788.63,0.0,0.13032,0.00011,14.71832]
[1778247425136,27.62,79792.95,0.0,0.1308,0.00011,14.7564]
[1778247430926,27.62,79801.79,0.0,0.13177,0.00011,14.834]
[1778247431255,27.62,79801.79,0.0,0.13177,0.00011,14.834]
[1778247431275,27.62,79801.79,0.0,0.13177,0.00011,14.834]
[1778247431286,27.62,79801.79,0.0,0.13177,0.00011,14.834]
[1778247431352,27.62,79801.79,0.0,0.13177,0.00011,14.834]
[1778247431515,27.62,79802.11,0.0,0.13181,0.00011,14.83669]
[1778247431760,27.62,79802.11,0.0,0.13181,0.00011,14.83669]
[1778247432929,27.62,79802.11,0.0,0.1318,0.00011,14.83656]
[1778247433584,27.62,79802.11,0.0,0.1318,0.00011,14.83656]
[1778247433356,27.62,79815.35,0.0,0.13328,0.00011,14.95335]
[1778247434543,27.62,79821.72,0.0,0.13399,0.00011,15.00941]
[1778247440167,27.62,79819.85,0.0,0.13376,0.00011,14.99082]
[1778247443439,27.62,79821.5,0.0,0.13393,0.00011,15.00467]
[1778247445205,27.62,79824.23,0.0,0.13423,0.00011,15.028]
[1778247448678,27.61,79807.18,0.0,0.1323,0.00011,14.87598]
[1778247452045,27.61,79805.43,0.0,0.13207,0.00011,14.85565]
[1778247452540,27.61,79805.43,0.0,0.13207,0.00011,14.85565]
[1778247453239,27.61,79809.46,0.0,0.13251,0.00011,14.89102]
[1778247454253,27.61,79809.46,0.0,0.13251,0.00011,14.89076]
[1778247454302,27.61,79809.46,0.0,0.13251,0.00011,14.89076]
[1778247459324,27.61,79808.68,0.0,0.13241,0.00011,14.88246]
[1778247459535,27.61,79808.68,0.0,0.13241,0.00011,14.88246]
[1778247459685,27.61,79805.28,0.0,0.13202,0.00011,14.85216]
[1778247460311,27.61,79805.28,0.0,0.13202,0.00011,14.85194]
[1778247461539,27.61,79805.28,0.0,0.13202,0.00011,14.85194]
[1778247461544,27.61,79805.28,0.0,0.13202,0.00011,14.85194]
[1778247461555,27.61,79788.67,0.0,0.13018,0.00011,14.70529]
[1778247463030,27.61,79783.02,0.0,0.12955,0.00011,14.65548]
[1778247463328,27.61,79783.02,0.0,0.12955,0.00011,14.65548]
[1778247463427,27.61,79785.12,0.0,0.12978,0.00011,14.67405]
[1778247464711,27.61,79785.12,0.0,0.12979,0.00011,14.67407]
[1778247465345,27.61,79787.58,0.0,0.13006,0.00011,14.69574]
[1778247466389,27.61,79787.58,0.0,0.13006,0.00011,14.69574]
[1778247466401,27.61,79787.58,0.0,0.13006,0.00011,14.69574]
[1778247466583,27.61,79783.06,0.0,0.12956,0.00011,14.65593]
[1778247469374,27.61,79793.14,0.0,0.13067,0.00011,14.7447]
[1778247470508,27.61,79793.14,0.0,0.13067,0.00011,14.7447]
[1778247470599,27.61,79793.66,0.0,0.13073,0.00011,14.74921]
[1778247471277,27.61,79793.66,0.0,0.13073,0.00011,14.74921]
[1778247471388,27.61,79793.66,0.0,0.13073,0.00011,14.74914]
[1778247472567,27.61,79793.66,0.0,0.13073,0.00011,14.74914]
[1778247473105,27.61,79790.0,0.0,0.13032,0.00011,14.71684]
[1778247473402,27.61,79786.91,0.0,0.12998,0.00011,14.68961]
[1778247474497,27.61,79786.91,0.0,0.12998,0.00011,14.68961]
[1778247474509,27.61,79786.91,0.0,0.12998,0.00011,14.68961]
[1778247474525,27.61,79786.91,0.0,0.12998,0.00011,14.68961]
[1778247474589,27.61,79786.91,0.0,0.12998,0.00011,14.68961]
[1778247474588,27.61,79784.48,0.0,0.12971,0.00011,14.66826]
[1778247475415,27.61,79784.48,0.0,0.12971,0.00011,14.66832]
[1778247476645,27.61,79780.05,0.0,0.12923,0.00011,14.62941]
[1778247477524,27.61,79776.12,0.0,0.1288,0.00011,14.59495]
[1778247478167,27.61,79776.12,0.0,0.1288,0.00011,14.59495]
[1778247478320,27.61,79776.12,0.0,0.1288,0.00011,14.59495]
[1778247478497,27.61,79776.12,0.0,0.1288,0.00011,14.59495]
[1778247479884,27.61,79767.64,0.0,0.12786,0.00011,14.51957]
[1778247480540,27.61,79767.64,0.0,0.12786,0.00011,14.51957]
[1778247480541,27.61,79767.64,0.0,0.12786,0.00011,14.51957]
[1778247480629,27.61,79755.24,0.0,0.12651,0.00011,14.41013]
[1778247482469,27.61,79744.29,0.0,0.12532,0.00011,14.31348]
[1778247483234,27.61,79744.29,0.0,0.12532,0.00011,14.31348]
[1778247483476,27.61,79738.97,0.0,0.12474,0.00011,14.26671]
[1778247484482,27.61,79729.09,0.0,0.12368,0.00011,14.18023]
[1778247484660,27.61,79729.09,0.0,0.12368,0.00011,14.18023]
[1778247485491,27.61,79726.38,0.0,0.12339,0.00011,14.15652]
[1778247486399,27.61,79726.38,0.0,0.12339,0.00011,14.15652]
[1778247488933,27.61,79724.99,0.0,0.12325,0.00011,14.14435]
[1778247489519,27.61,79723.98,0.0,0.12314,0.00011,14.13551]
[1778247491723,27.61,79726.3,0.0,0.12338,0.00011,14.15571]
[1778247491776,27.61,79726.3,0.0,0.12338,0.00011,14.15571]
[1778247492543,27.61,79733.13,0.0,0.12411,0.00011,14.21528]
[1778247493606,27.61,79733.13,0.0,0.12411,0.00011,14.21528]
[1778247493623,27.61,79733.13,0.0,0.12411,0.00011,14.21528]
[1778247493550,27.61,79743.73,0.0,0.12525,0.00011,14.3082]
[1778247493669,27.61,79743.73,0.0,0.12525,0.00011,14.3082]
[1778247493858,27.61,79743.73,0.0,0.12525,0.00011,14.3082]
[1778247493876,27.61,79743.73,0.0,0.12525,0.00011,14.3082]
[1778247493940,27.61,79743.73,0.0,0.12525,0.00011,14.3082]
[1778247494556,27.61,79745.49,0.0,0.12544,0.00011,14.32376]
[1778247496583,27.61,79757.53,0.0,0.12674,0.00011,14.4294]
[1778247497173,27.61,79757.53,0.0,0.12674,0.00011,14.4294]
[1778247497605,27.61,79768.52,0.0,0.12794,0.00011,14.52594]
[1778247501194,27.61,79775.92,0.0,0.12876,0.00011,14.59156]
[1778247501213,27.61,79775.92,0.0,0.12876,0.00011,14.59156]
[1778247501545,27.61,79775.92,0.0,0.12876,0.00011,14.59156]
[1778247501615,27.61,79775.92,0.0,0.12876,0.00011,14.59156]
[1778247501634,27.61,79781.05,0.0,0.12932,0.00011,14.63686]
[1778247502224,27.61,79781.05,0.0,0.12932,0.00011,14.63686]
[1778247502252,27.61,79781.05,0.0,0.12932,0.00011,14.63686]
[1778247502620,27.61,79781.05,0.0,0.12932,0.00011,14.63694]
[1778247504591,27.61,79779.58,0.0,0.12916,0.00011,14.62409]
[1778247505078,27.61,79781.44,0.0,0.12937,0.00011,14.64053]
[1778247505102,27.61,79781.44,0.0,0.12937,0.00011,14.64053]
[1778247506346,27.61,79780.76,0.0,0.12929,0.00011,14.63461]
[1778247506666,27.61,79787.2,0.0,0.13,0.00011,14.69134]
[1778247507013,27.61,79787.2,0.0,0.13,0.00011,14.69134]
[1778247507375,27.61,79787.2,0.0,0.13,0.00011,14.69134]
[1778247507668,27.61,79793.35,0.0,0.13068,0.00011,14.74549]
[1778247511463,27.61,79792.69,0.0,0.1306,0.00011,14.73949]
[1778247511614,27.61,79792.69,0.0,0.1306,0.00011,14.73949]
[1778247511583,27.61,79796.17,0.0,0.13096,0.00011,14.76573]
[1778247512391,27.61,79796.17,0.0,0.13096,0.00011,14.76573]
[1778247513172,27.61,79799.38,0.0,0.13131,0.00011,14.7939]
[1778247513236,27.61,79800.44,0.0,0.13143,0.00011,14.8031]
[1778247513936,27.61,79800.44,0.0,0.13143,0.00011,14.8031]
[1778247514457,27.61,79800.44,0.0,0.13143,0.00011,14.8031]
[1778247514499,27.61,79800.3,0.0,0.13141,0.00011,14.8017]
[1778247514970,27.61,79800.3,0.0,0.13141,0.00011,14.8017]
[1778247515407,27.61,79800.3,0.0,0.13141,0.00011,14.8017]
[1778247515450,27.61,79800.33,0.0,0.13141,0.00011,14.8018]
[1778247520757,27.61,79798.32,0.0,0.13118,0.00011,14.78335]
[1778247524202,27.6,79800.38,0.0,0.1314,0.00011,14.80124]
[1778247524318,27.6,79800.38,0.0,0.1314,0.00011,14.80124]
[1778247524506,27.6,79800.21,0.0,0.13138,0.00011,14.79962]
[1778247525799,27.6,79793.32,0.0,0.13062,0.00011,14.7387]
[1778247526683,27.6,79794.78,0.0,0.13078,0.00011,14.75156]
[1778247527024,27.6,79794.78,0.0,0.13078,0.00011,14.75156]
[1778247527030,27.6,79794.78,0.0,0.13078,0.00011,14.75156]
[1778247527033,27.6,79794.78,0.0,0.13078,0.00011,14.75156]
[1778247527274,27.6,79794.78,0.0,0.13078,0.00011,14.75156]
[1778247527292,27.6,79794.78,0.0,0.13078,0.00011,14.75156]
[1778247527423,27.6,79794.78,0.0,0.13078,0.00011,14.75156]
[1778247527582,27.6,79794.78,0.0,0.13078,0.00011,14.75156]
[1778247527603,27.6,79794.07,0.0,0.1307,0.00011,14.74527]
[1778247530103,27.6,79814.98,0.0,0.13302,0.00011,14.92961]
[1778247530874,27.6,79814.98,0.0,0.13302,0.00011,14.92961]
[1778247531024,27.6,79814.98,0.0,0.13302,0.00011,14.92961]
[1778247531118,27.6,79814.98,0.0,0.13302,0.00011,14.92961]
[1778247531151,27.6,79818.32,0.0,0.13339,0.00011,14.9589]
[1778247532843,27.6,79822.72,0.0,0.13389,0.00011,14.99754]
[1778247532880,27.6,79822.72,0.0,0.13389,0.00011,14.99754]
[1778247532952,27.6,79827.78,0.0,0.13446,0.00011,15.04236]
[1778247533847,27.6,79827.78,0.0,0.13446,0.00011,15.04236]
[1778247533885,27.6,79827.78,0.0,0.13446,0.00011,15.04236]
[1778247533990,27.6,79827.78,0.0,0.13446,0.00011,15.04236]
[1778247534005,27.6,79827.78,0.0,0.13446,0.00011,15.04236]
[1778247536196,27.6,79824.44,0.0,0.13407,0.00011,15.012]
[1778247536285,27.6,79819.62,0.0,0.13352,0.00011,14.96862]
[1778247540155,27.6,79822.39,0.0,0.13382,0.00011,14.99223]
[1778247540365,27.6,79822.92,0.0,0.13387,0.00011,14.99659]
[1778247546391,27.6,79816.35,0.0,0.13312,0.00011,14.93715]
[1778247546714,27.6,79816.35,0.0,0.13312,0.00011,14.93715]
[1778247547398,27.6,79813.31,0.0,0.13277,0.00011,14.90977]
[1778247552088,27.6,79813.94,0.0,0.13283,0.00011,14.91449]
[1778247552142,27.59,79811.51,0.0,0.13255,0.00011,14.89257]
[1778247558018,27.59,79805.91,0.0,0.13192,0.00011,14.84226]
[1778247563055,27.59,79800.42,0.0,0.1313,0.00011,14.79321]
[1778247568116,27.59,79801.64,0.0,0.13143,0.00011,14.80357]
[1778247570200,27.59,79774.29,0.0,0.12841,0.00011,14.56199]
[1778247576536,27.59,79771.68,0.0,0.12808,0.00011,14.53416]
[1778247576597,27.59,79771.68,0.0,0.12808,0.00011,14.53416]
[1778247576635,27.59,79767.65,0.0,0.12764,0.00011,14.49862]
[1778247579749,27.59,79768.13,0.0,0.12769,0.00011,14.50269]
[1778247580179,27.59,79768.49,0.0,0.12773,0.00011,14.50569]
[1778247582287,27.59,79769.29,0.0,0.12781,0.00011,14.51262]
[1778247582358,27.59,79769.29,0.0,0.12781,0.00011,14.51262]
[1778247582548,27.59,79769.29,0.0,0.12781,0.00011,14.51262]
[1778247582617,27.59,79764.9,0.0,0.12733,0.00011,14.47389]
[1778247583936,27.59,79764.77,0.0,0.12732,0.00011,14.47269]
[1778247584205,27.59,79762.48,0.0,0.12707,0.00011,14.45253]
[1778247585277,27.59,79762.48,0.0,0.12707,0.00011,14.45253]
[1778247588389,27.59,79759.43,0.0,0.12674,0.00011,14.42574]
[1778247588837,27.59,79759.98,0.0,0.1268,0.00011,14.43058]
[1778247589555,27.59,79759.98,0.0,0.1268,0.00011,14.43058]
[1778247589632,27.59,79759.98,0.0,0.1268,0.00011,14.43058]
[1778247589731,27.59,79747.11,0.0,0.1254,0.00011,14.31725]
[1778247590764,27.59,79734.49,0.0,0.12404,0.00011,14.20649]
[1778247591528,27.59,79734.49,0.0,0.12404,0.00011,14.20649]
[1778247591667,27.59,79728.5,0.0,0.1234,0.00011,14.15403]
[1778247595304,27.59,79726.67,0.0,0.12321,0.00011,14.13809]
[1778247595577,27.59,79723.17,0.0,0.12284,0.00011,14.10753]
[1778247596044,27.59,79723.17,0.0,0.12284,0.00011,14.10753]
[1778247597637,27.59,79706.61,0.0,0.12109,0.00011,13.96334]
[1778247602378,27.59,79702.57,0.0,0.12068,0.0001,13.92931]
[1778247603650,27.59,79695.09,0.0,0.1199,0.0001,13.86458]
[1778247603666,27.59,79695.09,0.0,0.1199,0.0001,13.86458]
[1778247603694,27.59,79695.09,0.0,0.1199,0.0001,13.86458]
[1778247603701,27.59,79676.94,0.0,0.11801,0.0001,13.7071]
[1778247603981,27.59,79676.94,0.0,0.11801,0.0001,13.7071]
[1778247604478,27.59,79676.94,0.0,0.11801,0.0001,13.7071]
[1778247604511,27.59,79676.94,0.0,0.11801,0.0001,13.7071]
[1778247604661,27.59,79676.94,0.0,0.11801,0.0001,13.7071]
[1778247604706,27.59,79662.55,0.0,0.11653,0.0001,13.58252]
[1778247604899,27.59,79662.55,0.0,0.11653,0.0001,13.58252]
[1778247605480,27.59,79662.55,0.0,0.11653,0.0001,13.58252]
[1778247605495,27.59,79662.55,0.0,0.11653,0.0001,13.58252]
[1778247605496,27.59,79662.55,0.0,0.11653,0.0001,13.58252]
[1778247605543,27.59,79650.73,0.0,0.11533,0.0001,13.4806]
[1778247608693,27.59,79646.8,0.0,0.11494,0.0001,13.44756]
[1778247609054,27.59,79644.22,0.0,0.11468,0.0001,13.42596]
[1778247609084,27.59,79644.22,0.0,0.11468,0.0001,13.42596]
[1778247609387,27.59,79644.22,0.0,0.11469,0.0001,13.42658]
[1778247610473,27.59,79644.22,0.0,0.11469,0.0001,13.42658]
[1778247610716,27.6,79635.54,0.0,0.11382,0.0001,13.35262]
[1778247610987,27.6,79635.54,0.0,0.11382,0.0001,13.35262]
[1778247611397,27.6,79635.54,0.0,0.11383,0.0001,13.35334]
[1778247611864,27.6,79635.54,0.0,0.11383,0.0001,13.35334]
[1778247611956,27.6,79635.54,0.0,0.11383,0.0001,13.35334]
[1778247611981,27.6,79635.54,0.0,0.11383,0.0001,13.35334]
[1778247612044,27.6,79635.54,0.0,0.11383,0.0001,13.35334]
[1778247612515,27.6,79635.54,0.0,0.11383,0.0001,13.35334]
[1778247612527,27.6,79635.54,0.0,0.11383,0.0001,13.35334]
[1778247612559,27.6,79635.54,0.0,0.11383,0.0001,13.35334]
[1778247612658,27.6,79635.54,0.0,0.11383,0.0001,13.35334]
[1778247615433,27.6,79652.35,0.0,0.11556,0.0001,13.50041]
[1778247620626,27.6,79658.23,0.0,0.11618,0.0001,13.55298]
[1778247622227,27.6,79661.98,0.0,0.11658,0.0001,13.58613]
[1778247622476,27.6,79673.07,0.0,0.11772,0.0001,13.68226]
[1778247623499,27.6,79673.07,0.0,0.11772,0.0001,13.68226]
[1778247625498,27.6,79662.8,0.0,0.11667,0.0001,13.5943]
[1778247627784,27.61,79663.0,0.0,0.1167,0.0001,13.59648]
[1778247628352,27.61,79662.24,0.0,0.11663,0.0001,13.5903]
[1778247628380,27.61,79662.24,0.0,0.11663,0.0001,13.5903]
[1778247628588,27.61,79654.57,0.0,0.11585,0.0001,13.52451]
[1778247634566,27.61,79654.74,0.0,0.11587,0.0001,13.52481]
[1778247635504,27.61,79654.74,0.0,0.11587,0.0001,13.52481]
[1778247636097,27.61,79651.24,0.0,0.11551,0.0001,13.49465]
[1778247636161,27.61,79651.24,0.0,0.11551,0.0001,13.49465]
[1778247636294,27.61,79651.24,0.0,0.11551,0.0001,13.49465]
[1778247636387,27.61,79651.24,0.0,0.11551,0.0001,13.49465]
[1778247636583,27.61,79642.89,0.0,0.11467,0.0001,13.4233]
[1778247637619,27.61,79628.06,0.0,0.11318,0.0001,13.29593]
[1778247639663,27.61,79617.98,0.0,0.11218,0.0001,13.21034]
[1778247642721,27.62,79624.69,0.0,0.11288,0.0001,13.2699]
[1778247642754,27.62,79624.69,0.0,0.11288,0.0001,13.2699]
[1778247642833,27.62,79622.45,0.0,0.11266,0.0001,13.25123]
[1778247643759,27.62,79622.45,0.0,0.11266,0.0001,13.25123]
[1778247645891,27.62,79625.02,0.0,0.11294,0.0001,13.27561]
[1778247646796,27.62,79635.39,0.0,0.11399,0.0001,13.36542]
[1778247650682,27.62,79651.16,0.0,0.11563,0.0001,13.50396]
[1778247652783,27.63,79665.58,0.0,0.11711,0.0001,13.6294]
[1778247653964,27.63,79665.58,0.0,0.11712,0.0001,13.62985]
[1778247653999,27.63,79665.58,0.0,0.11712,0.0001,13.62985]
[1778247654029,27.63,79665.58,0.0,0.11712,0.0001,13.62985]
[1778247654813,27.63,79679.07,0.0,0.11852,0.0001,13.7469]
[1778247654955,27.63,79679.07,0.0,0.11852,0.0001,13.7469]
[1778247654991,27.63,79679.07,0.0,0.11852,0.0001,13.7469]
[1778247655716,27.63,79679.07,0.0,0.11852,0.0001,13.74723]
[1778247656322,27.63,79679.07,0.0,0.11852,0.0001,13.74723]
[1778247656336,27.63,79679.07,0.0,0.11852,0.0001,13.74723]
[1778247656733,27.63,79682.62,0.0,0.11889,0.0001,13.7782]
[1778247656979,27.63,79682.62,0.0,0.11889,0.0001,13.7782]
[1778247657732,27.63,79682.62,0.0,0.11889,0.0001,13.7782]
[1778247663427,27.63,79682.06,0.0,0.11885,0.0001,13.77454]
[1778247664637,27.63,79685.75,0.0,0.11923,0.0001,13.80667]
[1778247664713,27.63,79685.75,0.0,0.11923,0.0001,13.80667]
[1778247664783,27.63,79679.32,0.0,0.11857,0.0001,13.75107]
[1778247667277,27.63,79675.24,0.0,0.11815,0.0001,13.71618]
[1778247667802,27.63,79679.34,0.0,0.11858,0.0001,13.75191]
[1778247668636,27.63,79679.34,0.0,0.11858,0.0001,13.75191]
[1778247668851,27.63,79679.34,0.0,0.11858,0.0001,13.75191]
[1778247670822,27.63,79664.22,0.0,0.11703,0.0001,13.62183]
[1778247671441,27.63,79664.22,0.0,0.11703,0.0001,13.62183]
[1778247673419,27.63,79661.56,0.0,0.11676,0.0001,13.5997]
[1778247673842,27.63,79663.21,0.0,0.11694,0.0001,13.61435]
[1778247678886,27.64,79650.2,0.0,0.11563,0.0001,13.50423]
[1778247678909,27.64,79650.2,0.0,0.11563,0.0001,13.50423]
[1778247679572,27.64,79650.2,0.0,0.11563,0.0001,13.50423]
[1778247679890,27.64,79643.92,0.0,0.115,0.0001,13.45038]
[1778247683009,27.64,79648.07,0.0,0.11544,0.0001,13.48767]
[1778247683345,27.64,79648.07,0.0,0.11544,0.0001,13.48767]
[1778247685035,27.64,79647.27,0.0,0.11536,0.0001,13.48137]
[1778247685309,27.64,79633.94,0.0,0.11402,0.0001,13.36706]
[1778247686819,27.64,79622.48,0.0,0.11288,0.0001,13.26958]
[1778247688620,27.64,79621.59,0.0,0.11279,0.0001,13.2625]
[1778247688720,27.64,79623.22,0.0,0.11296,0.0001,13.27699]
[1778247689796,27.64,79623.22,0.0,0.11296,0.0001,13.27699]
[1778247689895,27.64,79630.99,0.0,0.11375,0.0001,13.34409]
[1778247692009,27.65,79634.92,0.0,0.11413,0.0001,13.37512]
[1778247692176,27.65,79634.92,0.0,0.11413,0.0001,13.37512]
[1778247692272,27.65,79634.92,0.0,0.11413,0.0001,13.37512]
[1778247692277,27.65,79633.38,0.0,0.11398,0.0001,13.36191]
[1778247693455,27.65,79633.38,0.0,0.11398,0.0001,13.36191]
[1778247693595,27.65,79633.38,0.0,0.11398,0.0001,13.36191]
[1778247693703,27.65,79633.38,0.0,0.11398,0.0001,13.36191]
[1778247693714,27.65,79633.38,0.0,0.11398,0.0001,13.36191]
[1778247693757,27.65,79626.92,0.0,0.11334,0.0001,13.30765]
[1778247695702,27.65,79615.6,0.0,0.11222,0.0001,13.21177]
[1778247700544,27.65,79604.9,0.0,0.1112,0.0001,13.12362]
[1778247703164,27.65,79592.45,0.0,0.10998,0.0001,13.01833]
[1778247706576,27.66,79581.87,0.0,0.10897,0.0001,12.93047]
[1778247712288,27.66,79575.2,0.0,0.10835,0.0001,12.87642]
[1778247717559,27.66,79581.84,0.0,0.10903,0.0001,12.93571]
[1778247720302,27.69,79581.51,0.0,0.10921,0.0001,12.95152]
[1778247720490,27.69,79581.51,0.0,0.10921,0.0001,12.95152]
[1778247720595,27.69,79572.48,0.0,0.10835,0.0001,12.87613]
[1778247722534,27.69,79570.43,0.0,0.10816,0.0001,12.85941]
[1778247722618,27.69,79570.16,0.0,0.10814,0.0001,12.85776]
[1778247727679,27.7,79574.76,0.0,0.10862,0.0001,12.89956]
[1778247731832,27.7,79586.08,0.0,0.10975,0.0001,12.99746]
[1778247737297,27.77,79589.32,0.0,0.11064,0.0001,13.07395]
[1778247739700,27.77,79590.88,0.0,0.1108,0.0001,13.08787]
[1778247741531,27.77,79604.87,0.0,0.11221,0.0001,13.20908]
[1778247743047,27.77,79605.17,0.0,0.11225,0.0001,13.21252]
[1778247743334,27.77,79607.4,0.0,0.11248,0.0001,13.23236]
[1778247744364,27.77,79607.4,0.0,0.11248,0.0001,13.23236]
[1778247744465,27.78,79610.19,0.0,0.11277,0.0001,13.25695]
[1778247745294,27.78,79610.19,0.0,0.11277,0.0001,13.25695]
[1778247745780,27.78,79610.19,0.0,0.11277,0.0001,13.25695]
[1778247749734,27.78,79621.1,0.0,0.1139,0.0001,13.3538]
[1778247753233,27.78,79624.05,0.0,0.11419,0.0001,13.37679]
[1778247753311,27.78,79624.05,0.0,0.11419,0.0001,13.37679]
[1778247753759,27.78,79624.05,0.0,0.11419,0.0001,13.37679]
[1778247755317,27.79,79617.74,0.0,0.11358,0.0001,13.32415]
[1778247755418,27.79,79616.11,0.0,0.11342,0.0001,13.31093]
[1778247760454,27.79,79619.34,0.0,0.11378,0.0001,13.34181]
[1778247765489,27.8,79615.51,0.0,0.11344,0.0001,13.31222]
[1778247770523,27.8,79617.49,0.0,0.11367,0.0001,13.33207]
[1778247771068,27.8,79617.49,0.0,0.11367,0.0001,13.33207]
[1778247776194,27.8,79610.49,0.0,0.11301,0.0001,13.27547]
[1778247776321,27.8,79610.49,0.0,0.11301,0.0001,13.27547]
[1778247777928,27.8,79604.17,0.0,0.11239,0.0001,13.22232]
[1778247778016,27.81,79598.66,0.0,0.11185,0.0001,13.17573]
[1778247779780,27.81,79594.99,0.0,0.11149,0.0001,13.14492]
[1778247779820,27.81,79594.99,0.0,0.11149,0.0001,13.14492]
[1778247779994,27.81,79594.99,0.0,0.11149,0.0001,13.14492]
[1778247779888,27.81,79594.31,0.0,0.11143,0.0001,13.13956]
[1778247780091,27.81,79594.31,0.0,0.11143,0.0001,13.13956]
[1778247780165,27.81,79594.31,0.0,0.11143,0.0001,13.13956]
[1778247780594,27.81,79594.31,0.0,0.11144,0.0001,13.14049]
[1778247781203,27.81,79594.31,0.0,0.11144,0.0001,13.14049]
[1778247781254,27.81,79594.31,0.0,0.11144,0.0001,13.14049]
[1778247781313,27.81,79594.31,0.0,0.11144,0.0001,13.14049]
[1778247781600,27.81,79587.64,0.0,0.11078,0.0001,13.08394]
[1778247783374,27.81,79591.67,0.0,0.11118,0.0001,13.11866]
[1778247784063,27.81,79591.67,0.0,0.11119,0.0001,13.11921]
[1778247784895,27.81,79596.84,0.0,0.11171,0.0001,13.1636]
[1778247790664,27.81,79595.88,0.0,0.11165,0.0001,13.15848]
[1778247795699,27.82,79598.09,0.0,0.1119,0.0001,13.18013]
[1778247799753,27.82,79600.43,0.0,0.11215,0.0001,13.20172]
[1778247799938,27.82,79625.09,0.0,0.11462,0.0001,13.4123]
[1778247800272,27.82,79625.09,0.0,0.11462,0.0001,13.4123]
[1778247800758,27.82,79625.09,0.0,0.11462,0.0001,13.4123]
[1778247802017,27.82,79625.09,0.0,0.11462,0.0001,13.4123]
[1778247801755,27.82,79638.54,0.0,0.116,0.0001,13.52941]
[1778247802761,27.82,79653.83,0.0,0.11756,0.0001,13.66048]
[1778247806613,27.83,79659.0,0.0,0.1181,0.0001,13.70602]
[1778247806791,27.83,79660.44,0.0,0.11825,0.0001,13.7188]
[1778247810705,27.83,79658.88,0.0,0.1181,0.0001,13.7058]
[1778247812765,27.83,79658.28,0.0,0.11802,0.0001,13.69715]
[1778247813592,27.83,79658.35,0.0,0.11803,0.0001,13.698]
[1778247814224,27.83,79658.35,0.0,0.11803,0.0001,13.698]
[1778247815056,27.83,79641.82,0.0,0.11634,0.0001,13.55669]
[1778247815299,27.83,79641.82,0.0,0.11634,0.0001,13.55669]
[1778247815852,27.83,79641.82,0.0,0.11635,0.0001,13.55676]
[1778247816859,27.83,79632.36,0.0,0.11539,0.0001,13.47583]
[1778247820887,27.83,79620.0,0.0,0.11416,0.0001,13.37154]
[1778247825942,27.83,79623.29,0.0,0.1145,0.0001,13.40083]
[1778247830977,27.84,79617.29,0.0,0.11392,0.0001,13.35145]
[1778247836013,27.84,79615.51,0.0,0.11377,0.0001,13.3379]
[1778247839782,27.84,79622.36,0.0,0.11447,0.0001,13.39744]
[1778247843607,27.84,79627.53,0.0,0.11501,0.0001,13.44369]
[1778247844070,27.84,79630.48,0.0,0.11531,0.0001,13.46937]
[1778247846754,27.84,79636.24,0.0,0.11591,0.0001,13.51943]
[1778247846800,27.84,79636.24,0.0,0.11591,0.0001,13.51943]
[1778247847091,27.84,79635.58,0.0,0.11584,0.0001,13.5142]
[1778247848698,27.85,79630.97,0.0,0.11538,0.0001,13.47527]
[1778247850537,27.85,79623.24,0.0,0.11461,0.0001,13.40999]
[1778247850619,27.85,79623.24,0.0,0.11461,0.0001,13.40999]
[1778247852262,27.85,79612.82,0.0,0.11358,0.0001,13.32184]
[1778247853796,27.85,79607.02,0.0,0.11301,0.0001,13.27291]
[1778247854141,27.85,79603.28,0.0,0.11264,0.0001,13.24158]
[1778247859185,27.85,79596.01,0.0,0.11194,0.0001,13.18116]
[1778247864215,27.85,79596.8,0.0,0.11202,0.0001,13.18852]
[1778247869432,27.85,79601.32,0.0,0.11247,0.0001,13.22723]
[1778247875289,27.85,79601.42,0.0,0.11246,0.0001,13.22429]
[1778247880324,27.85,79600.2,0.0,0.11234,0.0001,13.21414]
[1778247886064,27.85,79599.44,0.0,0.11227,0.0001,13.20787]
[1778247891404,27.85,79590.52,0.0,0.11139,0.0001,13.13301]
[1778247896438,27.85,79589.96,0.0,0.11135,0.0001,13.12901]
[1778247899215,27.85,79590.55,0.0,0.11141,0.0001,13.13415]
[1778247899217,27.86,79589.26,0.0,0.11129,0.0001,13.12354]
[1778247899481,27.86,79589.26,0.0,0.11129,0.0001,13.12354]
[1778247900920,27.86,79590.57,0.0,0.11141,0.0001,13.13463]
[1778247901055,27.86,79590.57,0.0,0.11141,0.0001,13.13463]
[1778247902981,27.86,79590.85,0.0,0.11145,0.0001,13.13729]
[1778247903200,27.86,79590.85,0.0,0.11145,0.0001,13.13729]
[1778247904227,27.86,79589.56,0.0,0.11132,0.0001,13.12684]
[1778247907119,27.86,79601.96,0.0,0.11256,0.0001,13.23304]
[1778247908190,27.86,79601.96,0.0,0.11256,0.0001,13.23304]
[1778247909507,27.86,79613.86,0.0,0.11375,0.0001,13.33461]
[1778247910166,27.86,79613.86,0.0,0.11375,0.0001,13.33461]
[1778247911171,27.86,79613.47,0.0,0.11371,0.0001,13.33161]
[1778247911201,27.86,79620.87,0.0,0.11447,0.0001,13.39584]
[1778247913006,27.86,79620.87,0.0,0.11447,0.0001,13.39584]
[1778247913043,27.86,79618.53,0.0,0.11424,0.0001,13.37644]
[1778247913286,27.86,79618.53,0.0,0.11424,0.0001,13.37644]
[1778247914046,27.86,79625.62,0.0,0.11496,0.0001,13.43744]
[1778247916070,27.86,79648.06,0.0,0.11724,0.0001,13.63033]
[1778247917927,27.86,79653.67,0.0,0.11782,0.0001,13.67876]
[1778247917944,27.86,79658.1,0.0,0.11828,0.0001,13.71697]
[1778247918569,27.86,79658.1,0.0,0.11828,0.0001,13.71697]
[1778247918631,27.86,79668.0,0.0,0.1193,0.0001,13.80217]
[1778247919365,27.86,79668.0,0.0,0.1193,0.0001,13.80217]
[1778247919629,27.86,79668.0,0.0,0.1193,0.0001,13.80226]
[1778247920970,27.86,79668.0,0.0,0.1193,0.0001,13.80226]
[1778247923473,27.86,79661.7,0.0,0.11865,0.0001,13.74807]
[1778247923486,27.86,79661.7,0.0,0.11865,0.0001,13.74807]
[1778247923507,27.86,79661.7,0.0,0.11865,0.0001,13.74807]
[1778247923670,27.86,79661.7,0.0,0.11865,0.0001,13.74807]
[1778247923688,27.86,79661.7,0.0,0.11865,0.0001,13.74807]
[1778247923737,27.86,79661.7,0.0,0.11865,0.0001,13.74807]
[1778247925565,27.86,79654.08,0.0,0.11787,0.0001,13.68275]
[1778247925598,27.86,79654.08,0.0,0.11787,0.0001,13.68275]
[1778247926173,27.86,79640.21,0.0,0.11645,0.0001,13.56378]
[1778247927204,27.86,79640.21,0.0,0.11645,0.0001,13.56378]
[1778247927237,27.86,79640.21,0.0,0.11645,0.0001,13.56378]
[1778247927250,27.86,79640.21,0.0,0.11645,0.0001,13.56378]
[1778247927630,27.86,79631.54,0.0,0.11558,0.0001,13.48963]
[1778247927717,27.86,79632.94,0.0,0.11572,0.0001,13.50158]
[1778247928668,27.86,79632.94,0.0,0.11572,0.0001,13.50158]
[1778247928978,27.86,79633.56,0.0,0.11578,0.0001,13.50694]
[1778247934917,27.86,79634.3,0.0,0.11583,0.0001,13.5093]
[1778247934947,27.86,79635.94,0.0,0.11599,0.0001,13.52336]
[1778247936757,27.87,79651.45,0.0,0.11758,0.0001,13.65651]
[1778247941781,27.87,79652.13,0.0,0.11766,0.0001,13.66358]
[1778247947279,27.87,79654.04,0.0,0.11787,0.0001,13.68084]
[1778247952277,27.87,79640.18,0.0,0.11647,0.0001,13.56372]
[1778247952428,27.87,79640.18,0.0,0.11647,0.0001,13.56372]
[1778247952597,27.87,79640.18,0.0,0.11647,0.0001,13.56372]
[1778247953144,27.87,79640.18,0.0,0.11647,0.0001,13.56372]
[1778247953238,27.87,79635.21,0.0,0.11597,0.0001,13.52118]
[1778247953549,27.87,79635.21,0.0,0.11597,0.0001,13.52118]
[1778247953719,27.87,79635.21,0.0,0.11597,0.0001,13.52118]
[1778247953941,27.87,79635.21,0.0,0.11597,0.0001,13.52118]
[1778247954119,27.87,79624.07,0.0,0.11485,0.0001,13.4261]
[1778247955258,27.87,79613.91,0.0,0.11383,0.0001,13.33973]
[1778247956207,27.87,79613.91,0.0,0.11383,0.0001,13.33973]
[1778247956231,27.87,79611.17,0.0,0.11356,0.0001,13.3167]
[1778247958910,27.87,79595.18,0.0,0.11198,0.0001,13.18167]
[1778247963936,27.88,79589.51,0.0,0.11146,0.0001,13.1363]
[1778247966238,27.88,79579.74,0.0,0.11052,0.0001,13.05551]
[1778247971335,27.88,79573.23,0.0,0.1099,0.0001,13.00188]
[1778247977039,27.88,79571.29,0.0,0.10974,0.0001,12.98786]
[1778247978235,27.88,79571.29,0.0,0.10974,0.0001,12.98786]
[1778247978335,27.88,79570.64,0.0,0.10968,0.0001,12.98319]
[1778247980961,27.89,79572.8,0.0,0.1099,0.0001,13.00181]
[1778247981068,27.89,79572.29,0.0,0.10985,0.0001,12.9979]
[1778247986101,27.89,79572.2,0.0,0.10987,0.0001,12.99958]
[1778247990176,27.89,79583.19,0.0,0.11097,0.0001,13.09396]
[1778247994162,27.89,79596.94,0.0,0.11231,0.0001,13.20806]
[1778247996202,27.9,79583.33,0.0,0.11099,0.0001,13.09406]
[1778248001211,27.9,79580.99,0.0,0.1108,0.0001,13.07748]
[1778248001500,27.9,79580.99,0.0,0.1108,0.0001,13.07748]
[1778248001510,27.9,79580.99,0.0,0.1108,0.0001,13.07748]
[1778248002070,27.9,79580.99,0.0,0.1108,0.0001,13.07748]
[1778248002246,27.9,79573.31,0.0,0.11005,0.0001,13.0129]
[1778248003616,27.9,79573.31,0.0,0.11005,0.0001,13.0132]
[1778248004230,27.9,79569.92,0.0,0.10973,0.0001,12.98497]
[1778248007329,27.9,79573.31,0.0,0.11006,0.0001,13.01418]
[1778248007331,27.9,79573.31,0.0,0.11006,0.0001,13.01418]
[1778248007357,27.9,79569.68,0.0,0.10971,0.0001,12.98391]
[1778248009449,27.9,79569.91,0.0,0.10974,0.0001,12.98657]
[1778248010277,27.9,79569.89,0.0,0.10975,0.0001,12.98676]
[1778248013354,27.91,79570.23,0.0,0.10979,0.0001,12.99036]
[1778248013624,27.91,79570.96,0.0,0.10986,0.0001,12.99688]
[1778248013636,27.91,79570.96,0.0,0.10986,0.0001,12.99688]
[1778248014302,27.91,79570.96,0.0,0.10987,0.0001,12.99725]
[1778248016315,27.91,79561.51,0.0,0.10896,0.0001,12.91863]
[1778248020037,27.91,79561.6,0.0,0.10899,0.0001,12.92081]
[1778248020044,27.91,79561.6,0.0,0.10899,0.0001,12.92081]
[1778248020351,27.91,79561.4,0.0,0.10897,0.0001,12.9196]
[1778248020506,27.91,79561.4,0.0,0.10897,0.0001,12.9196]
[1778248022119,27.91,79565.88,0.0,0.10941,0.0001,12.95771]
[1778248022364,27.91,79567.15,0.0,0.10954,0.0001,12.96881]
[1778248023217,27.91,79567.15,0.0,0.10954,0.0001,12.96881]
[1778248023225,27.91,79567.15,0.0,0.10954,0.0001,12.96881]
[1778248023228,27.91,79567.15,0.0,0.10954,0.0001,12.96881]
[1778248023391,27.91,79566.77,0.0,0.10951,0.0001,12.96605]
[1778248024774,27.91,79566.77,0.0,0.10951,0.0001,12.96645]
[1778248024781,27.91,79566.77,0.0,0.10951,0.0001,12.96645]
[1778248024956,27.91,79566.77,0.0,0.10951,0.0001,12.96645]
[1778248025387,27.91,79572.27,0.0,0.11005,0.0001,13.01312]
[1778248029226,27.92,79562.27,0.0,0.1091,0.0001,12.93073]
[1778248034450,27.92,79559.37,0.0,0.10885,0.0001,12.90868]
[1778248040095,27.92,79560.25,0.0,0.10896,0.0001,12.91842]
[1778248040099,27.92,79560.25,0.0,0.10896,0.0001,12.91842]
[1778248040112,27.92,79559.74,0.0,0.10891,0.0001,12.91413]
[1778248041834,27.92,79559.74,0.0,0.10892,0.0001,12.91461]
[1778248041927,27.92,79561.94,0.0,0.10914,0.0001,12.93357]
[1778248044833,27.92,79560.76,0.0,0.10903,0.0001,12.92456]
[1778248046733,27.93,79560.27,0.0,0.109,0.0001,12.92135]
[1778248046783,27.93,79557.78,0.0,0.10876,0.0001,12.9009]
[1778248050847,27.93,79557.53,0.0,0.10875,0.0001,12.90023]
[1778248050893,27.93,79559.2,0.0,0.10892,0.0001,12.91473]
[1778248053085,27.93,79559.2,0.0,0.1089,0.0001,12.91104]
[1778248053186,27.93,79558.95,0.0,0.10888,0.0001,12.90938]
[1778248053576,27.93,79558.95,0.0,0.10888,0.0001,12.90938]
[1778248053710,27.93,79558.95,0.0,0.10888,0.0001,12.90938]
[1778248054950,27.93,79558.36,0.0,0.10883,0.0001,12.90489]
[1778248054952,27.93,79556.09,0.0,0.10861,0.0001,12.88629]
[1778248060632,27.94,79548.31,0.0,0.1079,0.0001,12.8238]
[1778248065669,27.94,79544.42,0.0,0.10755,0.0001,12.79339]
[1778248068689,27.94,79555.66,0.0,0.10865,0.0001,12.88921]
[1778248071655,27.94,79557.42,0.0,0.10883,0.0001,12.90491]
[1778248075526,27.95,79561.15,0.0,0.10921,0.0001,12.93834]
[1778248075746,27.95,79561.15,0.0,0.10921,0.0001,12.93834]
[1778248076575,27.95,79561.15,0.0,0.10921,0.0001,12.93834]
[1778248077286,27.95,79561.15,0.0,0.10921,0.0001,12.93834]
[1778248077452,27.95,79561.15,0.0,0.10921,0.0001,12.93834]
[1778248077760,27.95,79565.45,0.0,0.10964,0.0001,12.97515]
[1778248079633,27.95,79570.36,0.0,0.11012,0.0001,13.01675]
[1778248079644,27.95,79570.36,0.0,0.11012,0.0001,13.01675]
[1778248080241,27.95,79570.36,0.0,0.11012,0.0001,13.01675]
[1778248080372,27.95,79572.67,0.0,0.11035,0.0001,13.03664]
[1778248080943,27.95,79572.67,0.0,0.11035,0.0001,13.03664]
[1778248081300,27.95,79572.67,0.0,0.11035,0.0001,13.03664]
[1778248081315,27.95,79572.67,0.0,0.11035,0.0001,13.03664]
[1778248081389,27.95,79574.44,0.0,0.11052,0.0001,13.05173]
[1778248081871,27.95,79574.44,0.0,0.11052,0.0001,13.05173]
[1778248081956,27.95,79571.45,0.0,0.11023,0.0001,13.02654]
[1778248085769,27.95,79570.91,0.0,0.11019,0.0001,13.02257]
[1778248085818,27.95,79570.91,0.0,0.11019,0.0001,13.02277]
[1778248088340,27.95,79570.23,0.0,0.11012,0.0001,13.01725]
[1778248088383,27.95,79571.71,0.0,0.11027,0.0001,13.03015]
[1778248089059,27.95,79571.71,0.0,0.11027,0.0001,13.03015]
[1778248089072,27.95,79571.71,0.0,0.11027,0.0001,13.03015]
[1778248089143,27.95,79572.0,0.0,0.1103,0.0001,13.03259]
[1778248089627,27.95,79572.0,0.0,0.1103,0.0001,13.03259]
[1778248089661,27.95,79572.0,0.0,0.1103,0.0001,13.03259]
[1778248089858,27.95,79572.0,0.0,0.1103,0.0001,13.03259]
[1778248090267,27.95,79572.0,0.0,0.1103,0.0001,13.03259]
[1778248091419,27.95,79587.17,0.0,0.11179,0.0001,13.16095]
[1778248092399,27.95,79600.02,0.0,0.11307,0.0001,13.27025]
[1778248093155,27.95,79600.02,0.0,0.11307,0.0001,13.27025]
[1778248093165,27.95,79615.0,0.0,0.11456,0.0001,13.39735]
[1778248095672,27.95,79622.29,0.0,0.1153,0.0001,13.45973]
[1778248095685,27.95,79622.29,0.0,0.1153,0.0001,13.45973]
[1778248095687,27.95,79622.29,0.0,0.1153,0.0001,13.45973]
[1778248095888,27.95,79625.81,0.0,0.11565,0.0001,13.48972]
[1778248096483,27.95,79625.81,0.0,0.11565,0.0001,13.48972]
[1778248097414,27.95,79629.71,0.0,0.11604,0.0001,13.52293]
[1778248100439,27.95,79643.85,0.0,0.11748,0.0001,13.64349]
[1778248100853,27.95,79643.85,0.0,0.11748,0.0001,13.64349]
[1778248100938,27.95,79643.85,0.0,0.11748,0.0001,13.64349]
[1778248101454,27.95,79643.85,0.0,0.11748,0.0001,13.64349]
[1778248101460,27.95,79643.85,0.0,0.11748,0.0001,13.64349]
[1778248101001,27.95,79634.02,0.0,0.11648,0.0001,13.55943]
[1778248101496,27.95,79634.02,0.0,0.11648,0.0001,13.55943]
[1778248101945,27.95,79634.02,0.0,0.11647,0.0001,13.55923]
[1778248105322,27.95,79625.22,0.0,0.11558,0.0001,13.48416]
[1778248106261,27.95,79625.78,0.0,0.11564,0.0001,13.48902]
[1778248106299,27.95,79631.32,0.0,0.1162,0.0001,13.53626]
[1778248109536,27.95,79639.23,0.0,0.117,0.0001,13.60363]
[1778248110317,27.95,79647.17,0.0,0.11781,0.0001,13.67118]
[1778248112080,27.95,79647.17,0.0,0.11778,0.0001,13.66699]
[1778248112365,27.95,79650.24,0.0,0.11808,0.0001,13.69277]
[1778248113478,27.95,79650.24,0.0,0.11808,0.0001,13.69277]
[1778248113480,27.95,79650.24,0.0,0.11808,0.0001,13.69277]
[1778248114314,27.95,79640.38,0.0,0.11708,0.0001,13.60825]
[1778248114517,27.95,79640.38,0.0,0.11708,0.0001,13.60825]
[1778248115044,27.95,79640.38,0.0,0.11707,0.0001,13.60803]
[1778248116925,27.95,79637.94,0.0,0.11682,0.0001,13.58706]
[1778248117316,27.95,79637.94,0.0,0.11682,0.0001,13.58706]
[1778248117371,27.95,79644.95,0.0,0.11753,0.0001,13.64673]
[1778248117647,27.95,79644.95,0.0,0.11753,0.0001,13.64673]
[1778248118252,27.95,79655.96,0.0,0.11866,0.0001,13.74092]
[1778248118631,27.95,79655.96,0.0,0.11866,0.0001,13.74092]
[1778248119149,27.95,79659.31,0.0,0.119,0.0001,13.76944]
[1778248119560,27.95,79659.31,0.0,0.119,0.0001,13.76944]
[1778248120389,27.95,79659.31,0.0,0.119,0.0001,13.76944]
[1778248120422,27.95,79666.39,0.0,0.11972,0.0001,13.82952]
[1778248123639,27.95,79667.47,0.0,0.11982,0.0001,13.83794]
[1778248124103,27.95,79659.81,0.0,0.11903,0.0001,13.77184]
[1778248126853,27.94,79658.69,0.0,0.11891,0.0001,13.76164]
[1778248132159,27.94,79655.86,0.0,0.1186,0.0001,13.73578]
[1778248137194,27.94,79658.49,0.0,0.11885,0.0001,13.75707]
[1778248137743,27.94,79658.49,0.0,0.11885,0.0001,13.75707]
[1778248137779,27.94,79658.49,0.0,0.11885,0.0001,13.75707]
[1778248137816,27.94,79658.49,0.0,0.11885,0.0001,13.75707]
[1778248139209,27.94,79658.53,0.0,0.11885,0.0001,13.75717]
[1778248139240,27.94,79644.63,0.0,0.11743,0.0001,13.63796]
[1778248140889,27.94,79644.63,0.0,0.11743,0.0001,13.63781]
[1778248141332,27.94,79635.07,0.0,0.11645,0.0001,13.55608]
[1778248146881,27.94,79633.25,0.0,0.11627,0.0001,13.5406]
[1778248148301,27.94,79633.72,0.0,0.11632,0.0001,13.54462]
[1778248148358,27.94,79645.3,0.0,0.11749,0.0001,13.64341]
[1778248151545,27.94,79652.69,0.0,0.11824,0.0001,13.70597]
[1778248152302,27.94,79654.63,0.0,0.11844,0.0001,13.72258]
[1778248153430,27.94,79654.63,0.0,0.11844,0.0001,13.72258]
[1778248153496,27.94,79662.95,0.0,0.11929,0.0001,13.79326]
[1778248159341,27.94,79664.97,0.0,0.11947,0.0001,13.8088]
[1778248159713,27.93,79664.32,0.0,0.1194,0.0001,13.80287]
[1778248159717,27.93,79664.32,0.0,0.1194,0.0001,13.80287]
[1778248160387,27.93,79667.17,0.0,0.11969,0.0001,13.82733]
[1778248160876,27.93,79667.17,0.0,0.11969,0.0001,13.82733]
[1778248161363,27.93,79667.17,0.0,0.11969,0.0001,13.82697]
[1778248161575,27.93,79667.17,0.0,0.11969,0.0001,13.82697]
[1778248162339,27.93,79667.17,0.0,0.11969,0.0001,13.82697]
[1778248162352,27.93,79667.17,0.0,0.11969,0.0001,13.82697]
[1778248162444,27.93,79662.85,0.0,0.11923,0.0001,13.78906]
[1778248162661,27.93,79662.85,0.0,0.11923,0.0001,13.78906]
[1778248163840,27.93,79662.85,0.0,0.11923,0.0001,13.78871]
[1778248164386,27.93,79649.32,0.0,0.11784,0.0001,13.67259]
[1778248165525,27.93,79638.17,0.0,0.1167,0.0001,13.57715]
[1778248169972,27.93,79636.19,0.0,0.1165,0.0001,13.55996]
[1778248175463,27.93,79633.62,0.0,0.11621,0.0001,13.53355]
[1778248180500,27.93,79638.62,0.0,0.11671,0.0001,13.57572]
[1778248183945,27.93,79634.66,0.0,0.1163,0.0001,13.54159]
[1778248185714,27.93,79622.22,0.0,0.11505,0.0001,13.43557]
[1778248187138,27.93,79615.06,0.0,0.11433,0.0001,13.3748]
[1778248187550,27.93,79612.44,0.0,0.11407,0.0001,13.35271]
[1778248188828,27.93,79605.03,0.0,0.11333,0.0001,13.29008]
[1778248189556,27.93,79605.03,0.0,0.11333,0.0001,13.29008]
[1778248192586,27.93,79598.73,0.0,0.11272,0.0001,13.23776]
[1778248192617,27.93,79598.73,0.0,0.11272,0.0001,13.23776]
[1778248193442,27.93,79598.73,0.0,0.11272,0.0001,13.23776]
[1778248193479,27.93,79598.73,0.0,0.11272,0.0001,13.23776]
[1778248196294,27.93,79599.89,0.0,0.11285,0.0001,13.24872]
[1778248196381,27.93,79606.13,0.0,0.11347,0.0001,13.30195]
[1778248197120,27.93,79606.13,0.0,0.11347,0.0001,13.30195]
[1778248197197,27.93,79606.1,0.0,0.11348,0.0001,13.30198]
[1778248198435,27.93,79606.1,0.0,0.11348,0.0001,13.30198]
[1778248198495,27.94,79605.98,0.0,0.11347,0.0001,13.30154]
[1778248201499,27.94,79616.57,0.0,0.11453,0.0001,13.39206]
[1778248206849,27.94,79610.64,0.0,0.11395,0.0001,13.34241]
[1778248206942,27.94,79600.98,0.0,0.11299,0.0001,13.26074]
[1778248212284,27.94,79601.98,0.0,0.11311,0.0001,13.27066]
[1778248212382,27.94,79598.78,0.0,0.1128,0.0001,13.2439]
[1778248212817,27.94,79598.78,0.0,0.1128,0.0001,13.2439]
[1778248212883,27.94,79597.78,0.0,0.1127,0.0001,13.23583]
[1778248213657,27.94,79597.78,0.0,0.1127,0.0001,13.23583]
[1778248214450,27.94,79597.78,0.0,0.1127,0.0001,13.23583]
[1778248215097,27.94,79599.22,0.0,0.11285,0.0001,13.24885]
[1778248215198,27.94,79598.87,0.0,0.11282,0.0001,13.24588]
[1778248220592,27.95,79599.27,0.0,0.11289,0.0001,13.25178]
[1778248224515,27.95,79597.59,0.0,0.11273,0.0001,13.23844]
[1778248224538,27.95,79600.7,0.0,0.11305,0.0001,13.2656]
[1778248227980,27.95,79618.53,0.0,0.11484,0.0001,13.41798]
[1778248229302,27.95,79628.58,0.0,0.11585,0.0001,13.50369]
[1778248231581,27.95,79636.77,0.0,0.11668,0.0001,13.57357]
[1778248232219,27.95,79639.25,0.0,0.1169,0.0001,13.59041]
[1778248235021,27.95,79637.57,0.0,0.11673,0.0001,13.57591]
[1778248235037,27.95,79637.57,0.0,0.11673,0.0001,13.57591]
[1778248235634,27.95,79636.6,0.0,0.11663,0.0001,13.56754]
[1778248235902,27.95,79636.6,0.0,0.11663,0.0001,13.56754]
[1778248236504,27.95,79636.6,0.0,0.11663,0.0001,13.56754]
[1778248236540,27.95,79633.64,0.0,0.11633,0.0001,13.54213]
[1778248236801,27.95,79633.64,0.0,0.11633,0.0001,13.54213]
[1778248239703,27.95,79620.48,0.0,0.115,0.0001,13.43005]
[1778248242934,27.95,79605.39,0.0,0.1135,0.0001,13.30253]
[1778248247970,27.95,79604.41,0.0,0.11343,0.0001,13.29595]
[1778248250071,27.95,79616.28,0.0,0.11462,0.0001,13.39737]
[1778248255087,27.95,79617.58,0.0,0.11476,0.0001,13.4093]
[1778248256780,27.96,79630.95,0.0,0.11611,0.0001,13.52348]
[1778248260264,27.96,79619.69,0.0,0.11498,0.0001,13.42785]
[1778248260692,27.96,79613.18,0.0,0.11433,0.0001,13.37253]
[1778248260731,27.96,79613.18,0.0,0.11433,0.0001,13.37253]
[1778248260946,27.96,79613.18,0.0,0.11433,0.0001,13.37253]
[1778248260980,27.96,79613.18,0.0,0.11433,0.0001,13.37253]
[1778248261411,27.96,79613.18,0.0,0.11433,0.0001,13.37253]
[1778248261457,27.96,79613.18,0.0,0.11433,0.0001,13.37253]
[1778248261468,27.95,79599.23,0.0,0.11293,0.0001,13.25387]
[1778248263077,27.95,79588.62,0.0,0.11188,0.0001,13.16376]
[1778248263860,27.95,79588.62,0.0,0.11188,0.0001,13.16376]
[1778248263894,27.95,79588.62,0.0,0.11188,0.0001,13.16376]
[1778248263906,27.95,79588.62,0.0,0.11188,0.0001,13.16376]
[1778248263927,27.95,79588.62,0.0,0.11188,0.0001,13.16376]
[1778248264363,27.95,79588.62,0.0,0.11188,0.0001,13.16376]
[1778248264370,27.95,79588.62,0.0,0.11188,0.0001,13.16376]
[1778248264653,27.95,79588.36,0.0,0.11185,0.0001,13.16111]
[1778248268446,27.95,79588.93,0.0,0.1119,0.0001,13.16525]
[1778248270498,27.95,79589.42,0.0,0.11194,0.0001,13.16917]
[1778248270531,27.95,79589.42,0.0,0.11194,0.0001,13.16917]
[1778248270570,27.95,79596.85,0.0,0.11268,0.0001,13.23226]
[1778248272324,27.95,79596.85,0.0,0.11268,0.0001,13.23226]
[1778248274705,27.95,79601.39,0.0,0.11313,0.0001,13.27079]
[1778248275166,27.95,79601.64,0.0,0.11316,0.0001,13.27291]
[1778248276585,27.95,79611.28,0.0,0.11412,0.0001,13.35505]
[1778248282220,27.96,79614.79,0.0,0.11449,0.0001,13.38608]
[1778248287349,27.96,79616.42,0.0,0.11466,0.0001,13.40089]
[1778248291036,27.96,79626.59,0.0,0.11569,0.0001,13.48816]
[1778248297163,27.96,79623.4,0.0,0.11535,0.0001,13.45731]
[1778248303359,27.96,79611.69,0.0,0.11417,0.0001,13.35743]
[1778248308394,27.96,79621.37,0.0,0.11513,0.0001,13.43866]
[1778248313429,27.95,79618.55,0.0,0.11483,0.0001,13.41329]
[1778248318465,27.95,79618.54,0.0,0.11481,0.0001,13.41174]
[1778248322153,27.95,79619.57,0.0,0.1149,0.0001,13.41975]
[1778248322187,27.95,79619.57,0.0,0.1149,0.0001,13.41975]
[1778248322548,27.95,79605.61,0.0,0.11351,0.0001,13.30122]
[1778248322846,27.95,79605.61,0.0,0.11351,0.0001,13.30122]
[1778248322851,27.95,79605.61,0.0,0.11351,0.0001,13.30122]
[1778248322894,27.95,79605.61,0.0,0.11351,0.0001,13.30122]
[1778248323499,27.95,79605.61,0.0,0.1135,0.0001,13.30052]
[1778248324364,27.95,79605.61,0.0,0.1135,0.0001,13.30052]
[1778248324507,27.95,79593.51,0.0,0.1123,0.0001,13.19806]
[1778248325595,27.95,79593.51,0.0,0.1123,0.0001,13.19806]
[1778248325601,27.95,79593.51,0.0,0.1123,0.0001,13.19806]
[1778248325670,27.95,79602.28,0.0,0.11316,0.0001,13.27167]
[1778248327446,27.95,79602.27,0.0,0.11316,0.0001,13.27156]
[1778248327531,27.95,79604.99,0.0,0.11343,0.0001,13.29457]
[1778248330149,27.95,79603.95,0.0,0.11332,0.0001,13.28566]
[1778248330548,27.95,79604.05,0.0,0.11333,0.0001,13.28647]
[1778248331280,27.95,79604.05,0.0,0.11333,0.0001,13.28647]
[1778248331317,27.95,79604.05,0.0,0.11333,0.0001,13.28647]
[1778248332032,27.95,79604.87,0.0,0.11342,0.0001,13.29343]
[1778248332562,27.95,79597.27,0.0,0.11266,0.0001,13.22869]
[1778248332959,27.95,79597.27,0.0,0.11266,0.0001,13.22869]
[1778248332976,27.95,79597.27,0.0,0.11266,0.0001,13.22869]
[1778248332987,27.95,79597.27,0.0,0.11266,0.0001,13.22869]
[1778248333408,27.95,79597.27,0.0,0.11266,0.0001,13.22869]
[1778248333569,27.95,79594.58,0.0,0.11239,0.0001,13.20601]
[1778248334076,27.95,79594.58,0.0,0.11239,0.0001,13.20601]
[1778248334110,27.95,79594.58,0.0,0.11239,0.0001,13.20601]
[1778248334576,27.95,79599.31,0.0,0.11286,0.0001,13.24608]
[1778248335740,27.95,79605.09,0.0,0.11343,0.0001,13.29505]
[1778248336591,27.95,79609.47,0.0,0.11387,0.0001,13.33207]
[1778248341625,27.95,79617.54,0.0,0.11466,0.0001,13.39973]
[1778248345653,27.95,79627.04,0.0,0.11563,0.0001,13.48108]
[1778248346495,27.95,79627.04,0.0,0.11563,0.0001,13.48108]
[1778248348489,27.95,79633.4,0.0,0.11627,0.0001,13.53536]
[1778248353739,27.95,79634.26,0.0,0.11632,0.0001,13.53835]
[1778248356185,27.95,79633.4,0.0,0.11624,0.0001,13.53091]
[1778248357455,27.95,79632.84,0.0,0.11618,0.0001,13.52609]
[1778248357539,27.95,79632.84,0.0,0.11618,0.0001,13.52609]
[1778248357739,27.95,79643.07,0.0,0.11721,0.0001,13.61322]
[1778248358342,27.95,79643.07,0.0,0.11721,0.0001,13.61322]
[1778248358349,27.95,79643.07,0.0,0.11721,0.0001,13.61322]
[1778248358746,27.95,79646.33,0.0,0.11754,0.0001,13.64088]
[1778248359120,27.95,79646.33,0.0,0.11754,0.0001,13.64088]
[1778248359753,27.95,79651.48,0.0,0.11807,0.0001,13.68466]
[1778248360706,27.95,79651.48,0.0,0.11807,0.0001,13.68466]
[1778248360763,27.95,79651.14,0.0,0.11803,0.0001,13.6815]
[1778248360948,27.95,79651.14,0.0,0.11803,0.0001,13.6815]
[1778248361768,27.95,79641.55,0.0,0.11705,0.0001,13.59934]
[1778248362827,27.95,79641.55,0.0,0.11705,0.0001,13.5992]
[1778248363781,27.95,79640.18,0.0,0.11691,0.0001,13.58739]
[1778248368857,27.95,79640.0,0.0,0.11688,0.0001,13.58531]
[1778248373885,27.94,79641.42,0.0,0.11702,0.0001,13.59706]
[1778248374457,27.94,79641.42,0.0,0.11702,0.0001,13.59706]
[1778248374465,27.94,79641.42,0.0,0.11702,0.0001,13.59706]
[1778248374545,27.94,79641.42,0.0,0.11702,0.0001,13.59706]
[1778248374646,27.94,79645.22,0.0,0.1174,0.0001,13.62928]
[1778248376767,27.94,79645.22,0.0,0.1174,0.0001,13.62928]
[1778248376913,27.94,79644.78,0.0,0.11737,0.0001,13.62595]
[1778248377155,27.94,79644.78,0.0,0.11737,0.0001,13.62595]
[1778248377685,27.94,79644.14,0.0,0.1173,0.0001,13.62038]
[1778248382916,27.94,79643.17,0.0,0.1172,0.0001,13.61175]
[1778248387949,27.94,79634.24,0.0,0.11629,0.0001,13.53558]
[1778248390971,27.94,79646.23,0.0,0.11751,0.0001,13.63792]
[1778248396304,27.94,79638.61,0.0,0.11673,0.0001,13.57268]
[1778248401939,27.94,79643.85,0.0,0.11726,0.0001,13.61754]
[1778248403854,27.94,79656.96,0.0,0.1186,0.0001,13.72953]
[1778248404062,27.94,79656.78,0.0,0.11859,0.0001,13.72814]
[1778248405907,27.94,79664.26,0.0,0.11936,0.0001,13.79233]
[1778248406074,27.94,79664.26,0.0,0.11935,0.0001,13.79205]
[1778248410164,27.94,79668.85,0.0,0.11981,0.0001,13.8302]
[1778248410177,27.94,79668.85,0.0,0.11981,0.0001,13.8302]
[1778248411740,27.94,79670.27,0.0,0.11996,0.0001,13.84238]
[1778248411822,27.94,79675.46,0.0,0.12046,0.0001,13.88228]
[1778248415448,27.94,79674.38,0.0,0.12035,0.0001,13.87279]
[1778248415476,27.94,79670.91,0.0,0.11998,0.0001,13.84289]
[1778248416464,27.94,79670.91,0.0,0.11998,0.0001,13.84289]
[1778248418199,27.94,79661.16,0.0,0.11897,0.0001,13.75875]
[1778248418301,27.94,79657.66,0.0,0.11861,0.0001,13.72876]
[1778248424201,27.94,79652.74,0.0,0.11809,0.0001,13.6851]
[1778248429240,27.94,79655.7,0.0,0.1184,0.0001,13.71101]
[1778248434270,27.94,79654.54,0.0,0.11829,0.0001,13.70166]
[1778248438662,27.94,79654.23,0.0,0.11826,0.0001,13.69942]
[1778248440528,27.94,79641.07,0.0,0.11692,0.0001,13.58701]
[1778248441716,27.94,79630.57,0.0,0.11586,0.0001,13.49727]
[1778248443952,27.94,79626.0,0.0,0.1154,0.0001,13.45843]
[1778248444020,27.94,79626.0,0.0,0.1154,0.0001,13.45843]
[1778248444342,27.94,79621.9,0.0,0.11498,0.0001,13.42366]
[1778248444921,27.94,79621.9,0.0,0.11498,0.0001,13.42366]
[1778248445338,27.94,79621.9,0.0,0.11498,0.0001,13.42366]
[1778248445449,27.94,79621.9,0.0,0.11498,0.0001,13.42366]
[1778248445809,27.94,79621.9,0.0,0.11498,0.0001,13.42366]
[1778248445773,27.94,79613.06,0.0,0.11409,0.0001,13.34813]
[1778248447364,27.94,79602.19,0.0,0.11301,0.0001,13.25581]
[1778248453405,27.94,79600.46,0.0,0.11284,0.0001,13.24156]
[1778248455162,27.94,79601.49,0.0,0.11295,0.0001,13.25036]
[1778248456258,27.94,79603.9,0.0,0.11319,0.0001,13.27086]
[1778248458481,27.94,79597.67,0.0,0.11257,0.0001,13.21822]
[1778248458676,27.94,79585.26,0.0,0.11135,0.0001,13.11344]
[1778248460456,27.94,79575.08,0.0,0.11036,0.0001,13.02804]
[1778248465490,27.94,79573.61,0.0,0.11024,0.0001,13.01788]
[1778248468920,27.95,79582.58,0.0,0.11113,0.0001,13.09468]
[1778248474709,27.95,79574.84,0.0,0.11036,0.0001,13.02669]
[1778248478456,27.95,79585.27,0.0,0.1114,0.0001,13.11578]
[1778248481605,27.95,79571.44,0.0,0.11006,0.0001,13.00017]
[1778248484627,27.95,79561.01,0.0,0.10906,0.0001,12.91378]
[1778248488887,27.96,79559.6,0.0,0.10895,0.0001,12.90394]
[1778248494898,27.96,79568.16,0.0,0.10981,0.0001,12.9784]
[1778248497726,27.96,79577.78,0.0,0.11076,0.0001,13.06078]
[1778248502755,27.96,79573.98,0.0,0.1104,0.0001,13.03008]
[1778248506482,27.96,79572.37,0.0,0.11026,0.0001,13.01748]
[1778248513706,27.97,79560.57,0.0,0.10914,0.0001,12.92105]
[1778248515732,27.97,79558.66,0.0,0.10897,0.0001,12.90605]
[1778248519886,27.97,79570.65,0.0,0.11016,0.0001,13.00899]
[1778248524378,27.97,79568.84,0.0,0.11,0.0001,12.99514]
[1778248529956,27.98,79572.28,0.0,0.11036,0.0001,13.02569]
[1778248534325,27.98,79578.79,0.0,0.11097,0.0001,13.07697]
[1778248534363,27.98,79578.79,0.0,0.11097,0.0001,13.07697]
[1778248534664,27.98,79579.3,0.0,0.11102,0.0001,13.08142]
[1778248537205,27.98,79591.6,0.0,0.11223,0.0001,13.18548]
[1778248542892,27.98,79589.53,0.0,0.11203,0.0001,13.16836]
[1778248548082,27.98,79592.51,0.0,0.11233,0.0001,13.19416]
[1778248551805,27.98,79593.42,0.0,0.11243,0.0001,13.20202]
[1778248551880,27.98,79594.6,0.0,0.11255,0.0001,13.21217]
[1778248553809,27.98,79594.7,0.0,0.11256,0.0001,13.21311]
[1778248555509,27.98,79593.51,0.0,0.11244,0.0001,13.20317]
[1778248555542,27.98,79587.66,0.0,0.11187,0.0001,13.15393]
[1778248557359,27.98,79587.16,0.0,0.11182,0.0001,13.15008]
[1778248557363,27.98,79587.16,0.0,0.11182,0.0001,13.15008]
[1778248557466,27.98,79587.16,0.0,0.11182,0.0001,13.15008]
[1778248557591,27.98,79587.16,0.0,0.11182,0.0001,13.15008]
[1778248561639,27.98,79585.38,0.0,0.11165,0.0001,13.13561]
[1778248561835,27.98,79585.98,0.0,0.11172,0.0001,13.14104]
[1778248562192,27.98,79585.98,0.0,0.11172,0.0001,13.14104]
[1778248562994,27.98,79597.74,0.0,0.11288,0.0001,13.24043]
[1778248563435,27.98,79609.72,0.0,0.11407,0.0001,13.34188]
[1778248566951,27.99,79599.63,0.0,0.11308,0.0001,13.25792]
[1778248569196,27.99,79598.61,0.0,0.11299,0.0001,13.24973]
[1778248569285,27.99,79599.05,0.0,0.11303,0.0001,13.25389]
[1778248570159,27.99,79599.05,0.0,0.11303,0.0001,13.25389]
[1778248570611,27.99,79598.23,0.0,0.11296,0.0001,13.24739]
[1778248571629,27.99,79598.23,0.0,0.11296,0.0001,13.24739]
[1778248571780,27.99,79598.23,0.0,0.11296,0.0001,13.24739]
[1778248571914,27.99,79598.23,0.0,0.11296,0.0001,13.24739]
[1778248572005,27.99,79592.12,0.0,0.11236,0.0001,13.19628]
[1778248576460,27.99,79587.14,0.0,0.11187,0.0001,13.15463]
[1778248580316,27.99,79573.22,0.0,0.11052,0.0001,13.03811]
[1778248581267,27.99,79573.22,0.0,0.11052,0.0001,13.03811]
[1778248586358,27.99,79571.9,0.0,0.11041,0.0001,13.02893]
[1778248589365,27.99,79570.45,0.0,0.11028,0.0001,13.01735]
[1778248594430,27.99,79580.95,0.0,0.11129,0.0001,13.1028]
[1778248594587,27.99,79580.95,0.0,0.11129,0.0001,13.1028]
[1778248594637,27.99,79582.58,0.0,0.11145,0.0001,13.1167]
[1778248596462,28.0,79582.58,0.0,0.11145,0.0001,13.11682]
[1778248596664,28.0,79583.2,0.0,0.11152,0.0001,13.12216]
[1778248598515,28.0,79583.2,0.0,0.11152,0.0001,13.12226]
[1778248598526,28.0,79583.2,0.0,0.11152,0.0001,13.12226]
[1778248598531,28.0,79585.2,0.0,0.11171,0.0001,13.13923]
[1778248599906,28.0,79585.2,0.0,0.11171,0.0001,13.13923]
[1778248599950,28.0,79585.37,0.0,0.11173,0.0001,13.14084]
[1778248601464,28.0,79595.14,0.0,0.1127,0.0001,13.22343]
[1778248605425,28.0,79596.89,0.0,0.11287,0.0001,13.23815]
[1778248605492,28.0,79596.69,0.0,0.11285,0.0001,13.23645]
[1778248610527,28.0,79590.84,0.0,0.11228,0.0001,13.18724]
[1778248615562,28.0,79591.62,0.0,0.11236,0.0001,13.19431]
[1778248620601,28.0,79594.49,0.0,0.11265,0.0001,13.21906]
[1778248623829,28.0,79595.25,0.0,0.11272,0.0001,13.22569]
[1778248623929,28.0,79601.53,0.0,0.11335,0.0001,13.279]
[1778248627651,28.0,79612.73,0.0,0.11447,0.0001,13.37387]
[1778248632684,28.0,79613.57,0.0,0.11454,0.0001,13.38042]
[1778248637720,28.0,79621.29,0.0,0.1153,0.0001,13.44498]
[1778248642755,27.99,79622.95,0.0,0.11546,0.0001,13.4582]
[1778248647791,28.0,79620.19,0.0,0.11519,0.0001,13.4354]
[1778248652826,28.0,79620.22,0.0,0.11517,0.0001,13.43216]
[1778248657860,28.0,79623.47,0.0,0.11551,0.0001,13.4603]
[1778248662895,28.0,79619.06,0.0,0.11507,0.0001,13.42337]
[1778248667930,28.0,79618.72,0.0,0.11504,0.0001,13.42133]
[1778248672967,28.0,79609.64,0.0,0.11413,0.0001,13.34418]
[1778248677588,28.0,79607.74,0.0,0.11394,0.0001,13.3275]
[1778248678002,28.0,79608.11,0.0,0.11397,0.0001,13.33055]
[1778248678964,28.0,79608.11,0.0,0.11397,0.0001,13.33055]
[1778248679064,28.0,79609.61,0.0,0.11412,0.0001,13.34317]
[1778248685051,27.99,79612.08,0.0,0.11432,0.0001,13.35962]
[1778248690087,27.99,79609.76,0.0,0.11405,0.0001,13.33715]
[1778248695126,27.99,79611.33,0.0,0.11419,0.0001,13.34923]
[1778248700158,27.99,79611.83,0.0,0.11424,0.0001,13.35348]
[1778248705192,27.99,79610.46,0.0,0.11411,0.0001,13.34186]
[1778248706431,27.99,79610.46,0.0,0.11411,0.0001,13.34186]
[1778248706532,27.99,79608.08,0.0,0.11387,0.0001,13.32176]
[1778248710907,27.99,79608.25,0.0,0.11389,0.0001,13.32341]
[1778248710953,27.99,79607.47,0.0,0.11381,0.0001,13.31696]
[1778248711682,27.99,79607.47,0.0,0.11381,0.0001,13.31696]
[1778248711702,27.99,79607.35,0.0,0.11377,0.0001,13.31176]
[1778248712671,27.99,79607.35,0.0,0.11377,0.0001,13.31176]
[1778248712746,27.99,79607.32,0.0,0.11377,0.0001,13.31159]
[1778248713458,27.99,79607.32,0.0,0.11377,0.0001,13.31159]
[1778248713866,27.99,79607.32,0.0,0.11377,0.0001,13.31159]
[1778248718643,27.99,79604.8,0.0,0.11352,0.0001,13.29075]
[1778248719330,27.99,79605.2,0.0,0.11356,0.0001,13.29423]
[1778248719350,27.99,79604.09,0.0,0.11346,0.0001,13.28493]
[1778248725450,27.99,79603.26,0.0,0.11338,0.0001,13.27849]
[1778248725547,27.99,79602.1,0.0,0.11327,0.0001,13.26879]
[1778248726410,27.99,79602.1,0.0,0.11327,0.0001,13.26879]
[1778248727502,27.99,79601.91,0.0,0.11325,0.0001,13.2673]
[1778248727603,27.99,79600.41,0.0,0.1131,0.0001,13.25473]
[1778248731602,27.99,79599.58,0.0,0.11302,0.0001,13.24812]
[1778248731637,27.99,79599.74,0.0,0.11304,0.0001,13.24961]
[1778248732354,27.99,79599.74,0.0,0.11304,0.0001,13.24961]
[1778248732751,27.99,79599.74,0.0,0.11304,0.0001,13.24961]
[1778248732851,27.99,79600.48,0.0,0.11312,0.0001,13.25599]
[1778248733583,27.99,79600.48,0.0,0.11312,0.0001,13.25599]
[1778248739557,27.99,79598.74,0.0,0.11295,0.0001,13.24198]
[1778248739584,27.99,79600.85,0.0,0.11316,0.0001,13.25994]
[1778248740429,27.99,79600.85,0.0,0.11316,0.0001,13.25994]
[1778248740457,27.99,79600.74,0.0,0.11315,0.0001,13.2591]
[1778248741328,27.99,79600.74,0.0,0.11315,0.0001,13.2591]
[1778248741445,27.99,79600.74,0.0,0.11315,0.0001,13.25919]
[1778248744267,27.99,79602.91,0.0,0.11337,0.0001,13.27772]
[1778248744466,27.99,79602.45,0.0,0.11333,0.0001,13.2739]
[1778248749501,27.99,79602.45,0.0,0.11333,0.0001,13.27428]
[1778248754538,27.99,79602.41,0.0,0.11333,0.0001,13.27436]
[1778248756408,27.99,79601.91,0.0,0.11328,0.0001,13.27021]
[1778248756560,27.99,79602.06,0.0,0.1133,0.0001,13.27157]
[1778248759720,27.99,79615.31,0.0,0.11462,0.0001,13.38397]
[1778248765965,27.99,79617.66,0.0,0.11487,0.0001,13.40499]
[1778248771942,28.0,79617.89,0.0,0.11491,0.0001,13.40866]
[1778248777698,28.0,79623.55,0.0,0.11547,0.0001,13.45391]
[1778248782735,28.0,79614.39,0.0,0.11456,0.0001,13.37719]
[1778248787769,28.0,79611.01,0.0,0.11424,0.0001,13.35005]
[1778248792804,28.01,79612.81,0.0,0.11444,0.0001,13.36695]
[1778248798101,28.01,79621.68,0.0,0.11534,0.0001,13.4433]
[1778248799181,28.01,79623.93,0.0,0.11558,0.0001,13.46276]
[1778248799201,28.01,79636.56,0.0,0.11685,0.0001,13.57021]
[1778248801260,28.01,79647.02,0.0,0.11792,0.0001,13.65946]
[1778248801858,28.01,79647.02,0.0,0.11792,0.0001,13.65946]
[1778248801990,28.01,79647.02,0.0,0.11792,0.0001,13.65946]
[1778248802049,28.01,79647.02,0.0,0.11792,0.0001,13.65946]
[1778248802294,28.01,79652.42,0.0,0.11847,0.0001,13.70557]
[1778248803076,28.01,79664.22,0.0,0.11968,0.0001,13.80634]
[1778248803427,28.01,79664.22,0.0,0.11968,0.0001,13.80634]
[1778248803447,28.01,79664.22,0.0,0.11968,0.0001,13.80634]
[1778248803866,28.01,79664.22,0.0,0.11968,0.0001,13.80634]
[1778248804030,28.01,79683.0,0.0,0.12162,0.0001,13.96716]
[1778248805896,28.01,79683.0,0.0,0.12162,0.0001,13.96713]
[1778248805924,28.01,79683.0,0.0,0.12162,0.0001,13.96713]
[1778248806063,28.01,79710.98,0.0,0.12456,0.00011,14.20815]
[1778248806363,28.01,79710.98,0.0,0.12456,0.00011,14.20815]
[1778248806935,28.01,79722.2,0.0,0.12576,0.00011,14.30499]
[1778248809462,28.01,79726.4,0.0,0.1262,0.00011,14.34079]
[1778248809503,28.01,79726.4,0.0,0.1262,0.00011,14.34079]
[1778248809554,28.01,79726.4,0.0,0.1262,0.00011,14.34079]
[1778248810257,28.01,79719.77,0.0,0.12548,0.00011,14.28279]
[1778248810436,28.01,79719.77,0.0,0.12548,0.00011,14.28279]
[1778248810450,28.01,79719.77,0.0,0.12548,0.00011,14.28279]
[1778248810451,28.01,79719.77,0.0,0.12548,0.00011,14.28279]
[1778248810942,28.01,79719.77,0.0,0.12548,0.00011,14.28279]
[1778248811252,28.01,79739.44,0.0,0.12759,0.00011,14.45299]
[1778248811369,28.01,79739.44,0.0,0.12759,0.00011,14.45299]
[1778248811660,28.01,79739.44,0.0,0.12759,0.00011,14.45299]
[1778248812104,28.0,79760.43,0.0,0.12986,0.00011,14.63487]
[1778248812802,28.0,79760.43,0.0,0.12986,0.00011,14.63487]
[1778248812831,28.0,79760.43,0.0,0.12986,0.00011,14.63487]
[1778248812987,28.0,79760.43,0.0,0.12985,0.00011,14.63437]
[1778248813710,28.0,79760.43,0.0,0.12985,0.00011,14.63437]
[1778248813751,28.0,79760.43,0.0,0.12985,0.00011,14.63437]
[1778248814059,28.0,79760.19,0.0,0.12982,0.00011,14.63151]
[1778248816236,27.99,79760.19,0.0,0.12972,0.00011,14.62397]
[1778248817556,27.99,79762.54,0.0,0.12996,0.00011,14.64288]
[1778248817632,27.99,79762.54,0.0,0.12996,0.00011,14.64288]
[1778248818047,27.99,79765.41,0.0,0.13026,0.00011,14.66706]
[1778248819194,27.98,79748.53,0.0,0.12832,0.00011,14.51208]
[1778248819379,27.98,79748.53,0.0,0.12832,0.00011,14.51208]
[1778248819416,27.98,79748.53,0.0,0.12832,0.00011,14.51208]
[1778248819422,27.98,79748.53,0.0,0.12832,0.00011,14.51208]
[1778248820046,27.95,79746.92,0.0,0.12788,0.00011,14.47742]
[1778248821212,27.95,79713.67,0.0,0.12432,0.00011,14.18929]
[1778248823094,27.94,79703.45,0.0,0.12323,0.00011,14.09983]
[1778248825118,27.94,79689.3,0.0,0.12172,0.0001,13.97622]
[1778248827306,27.94,79687.53,0.0,0.12153,0.0001,13.96023]
[1778248827349,27.94,79685.33,0.0,0.12129,0.0001,13.9407]
[1778248828094,27.94,79685.33,0.0,0.12128,0.0001,13.94013]
[1778248829099,27.94,79675.78,0.0,0.12028,0.0001,13.85748]
[1778248829959,27.94,79675.78,0.0,0.12028,0.0001,13.85748]
[1778248830248,27.94,79675.78,0.0,0.12028,0.0001,13.85748]
[1778248830225,27.94,79669.06,0.0,0.11958,0.0001,13.79935]
[1778248830653,27.94,79669.06,0.0,0.11958,0.0001,13.79935]
[1778248830780,27.94,79669.06,0.0,0.11958,0.0001,13.79935]
[1778248830852,27.94,79669.06,0.0,0.11958,0.0001,13.79935]
[1778248831222,27.94,79669.06,0.0,0.11958,0.0001,13.79935]
[1778248831227,27.94,79656.16,0.0,0.11822,0.0001,13.68417]
[1778248833559,27.94,79653.14,0.0,0.1179,0.0001,13.65778]
[1778248834273,27.94,79661.55,0.0,0.11876,0.0001,13.72962]
[1778248838171,27.93,79673.88,0.0,0.12002,0.0001,13.83424]
[1778248843208,27.93,79665.55,0.0,0.11913,0.0001,13.76044]
[1778248845846,27.93,79664.59,0.0,0.11902,0.0001,13.75143]
[1778248846230,27.93,79664.32,0.0,0.11899,0.0001,13.74874]
[1778248848303,27.93,79666.75,0.0,0.11924,0.0001,13.7692]
[1778248849248,27.93,79669.6,0.0,0.11952,0.0001,13.79277]
[1778248853278,27.93,79686.55,0.0,0.12126,0.0001,13.93678]
[1778248856317,27.92,79676.25,0.0,0.12017,0.0001,13.84627]
[1778248856411,27.92,79676.25,0.0,0.12017,0.0001,13.84627]
[1778248856469,27.92,79676.25,0.0,0.12017,0.0001,13.84627]
[1778248857309,27.92,79675.7,0.0,0.1201,0.0001,13.84098]
[1778248858594,27.92,79668.0,0.0,0.1193,0.0001,13.7743]
[1778248859646,27.92,79663.73,0.0,0.11885,0.0001,13.7372]
[1778248860700,27.92,79665.6,0.0,0.11904,0.0001,13.75281]
[1778248862686,27.92,79662.99,0.0,0.11876,0.0001,13.72956]
[1778248863158,27.92,79662.99,0.0,0.11876,0.0001,13.72956]
[1778248863331,27.92,79662.99,0.0,0.11876,0.0001,13.72956]
[1778248863394,27.92,79661.72,0.0,0.11862,0.0001,13.71825]
[1778248863962,27.92,79661.72,0.0,0.11862,0.0001,13.71825]
[1778248863993,27.92,79661.72,0.0,0.11862,0.0001,13.71825]
[1778248864081,27.92,79671.75,0.0,0.11965,0.0001,13.80391]
[1778248865244,27.92,79693.22,0.0,0.12188,0.0001,13.98813]
[1778248866315,27.92,79693.22,0.0,0.12188,0.0001,13.98813]
[1778248868637,27.91,79695.03,0.0,0.12206,0.0001,14.00252]
[1778248871807,27.91,79699.41,0.0,0.12248,0.00011,14.03728]
[1778248874940,27.91,79701.65,0.0,0.12269,0.00011,14.05504]
[1778248874970,27.91,79698.92,0.0,0.12239,0.00011,14.02989]
[1778248877119,27.9,79698.52,0.0,0.12234,0.00011,14.02567]
[1778248877168,27.9,79698.52,0.0,0.12234,0.00011,14.02567]
[1778248877183,27.9,79696.92,0.0,0.12216,0.0001,14.01111]
[1778248877581,27.9,79696.92,0.0,0.12216,0.0001,14.01111]
[1778248877675,27.9,79696.92,0.0,0.12216,0.0001,14.01111]
[1778248877784,27.9,79696.92,0.0,0.12216,0.0001,14.01111]
[1778248877797,27.9,79696.92,0.0,0.12216,0.0001,14.01111]
[1778248878526,27.9,79672.31,0.0,0.11959,0.0001,13.79849]
[1778248885199,27.9,79675.29,0.0,0.11986,0.0001,13.82159]
[1778248885202,27.9,79675.29,0.0,0.11986,0.0001,13.82159]
[1778248885230,27.9,79673.87,0.0,0.1197,0.0001,13.80836]
[1778248886786,27.9,79671.69,0.0,0.11947,0.0001,13.78913]
[1778248887236,27.9,79671.69,0.0,0.11947,0.0001,13.78913]
[1778248887240,27.9,79671.69,0.0,0.11947,0.0001,13.78913]
[1778248887268,27.9,79674.08,0.0,0.11971,0.0001,13.80918]
[1778248888666,27.9,79684.44,0.0,0.12078,0.0001,13.89779]
[1778248889693,27.89,79694.88,0.0,0.12186,0.0001,13.98659]
[1778248895581,27.89,79699.08,0.0,0.12222,0.00011,14.01477]
[1778248900673,27.88,79702.03,0.0,0.12248,0.00011,14.03568]
[1778248905257,27.88,79711.49,0.0,0.12343,0.00011,14.11436]
[1778248906091,27.88,79722.65,0.0,0.12461,0.00011,14.21017]
[1778248909680,27.87,79732.49,0.0,0.12561,0.00011,14.29139]
[1778248910816,27.87,79732.49,0.0,0.12561,0.00011,14.29139]
[1778248911160,27.87,79735.0,0.0,0.12586,0.00011,14.31207]
[1778248911763,27.87,79735.0,0.0,0.12586,0.00011,14.31207]
[1778248911768,27.87,79735.0,0.0,0.12586,0.00011,14.31207]
[1778248915294,27.86,79738.59,0.0,0.12621,0.00011,14.33989]
[1778248918738,27.84,79746.53,0.0,0.12689,0.00011,14.39556]
[1778248919940,27.84,79745.9,0.0,0.12682,0.00011,14.38956]
[1778248920359,27.84,79740.69,0.0,0.12625,0.00011,14.34371]
[1778248925797,27.82,79732.72,0.0,0.12519,0.00011,14.25802]
[1778248926900,27.82,79732.72,0.0,0.12519,0.00011,14.25802]
[1778248929943,27.81,79730.8,0.0,0.12494,0.00011,14.23826]
[1778248935551,27.81,79738.6,0.0,0.1257,0.00011,14.29998]
[1778248938405,27.8,79735.61,0.0,0.12535,0.00011,14.27184]
[1778248939178,27.8,79734.36,0.0,0.12521,0.00011,14.25994]
[1778248939701,27.8,79738.05,0.0,0.12559,0.00011,14.29104]
[1778248939703,27.8,79738.05,0.0,0.12559,0.00011,14.29104]
[1778248939905,27.8,79738.05,0.0,0.12559,0.00011,14.29104]
[1778248940591,27.8,79738.05,0.0,0.12559,0.00011,14.29104]
[1778248940910,27.8,79747.48,0.0,0.12658,0.00011,14.37148]
[1778248942979,27.78,79751.08,0.0,0.12687,0.00011,14.39472]
[1778248943282,27.78,79751.08,0.0,0.12687,0.00011,14.39472]
[1778248944067,27.76,79755.5,0.0,0.1271,0.00011,14.41339]
[1778248944088,27.76,79764.4,0.0,0.12806,0.00011,14.49071]
[1778248945543,27.75,79766.97,0.0,0.12833,0.00011,14.51261]
[1778248946415,27.75,79766.97,0.0,0.12833,0.00011,14.51261]
[1778248955011,27.75,79766.58,0.0,0.12818,0.00011,14.49892]
[1778248960224,27.74,79770.73,0.0,0.1286,0.00011,14.5326]
[1778248966088,27.73,79770.37,0.0,0.1285,0.00011,14.52479]
[1778248971124,27.73,79768.66,0.0,0.12827,0.00011,14.50647]
[1778248976158,27.72,79769.05,0.0,0.1282,0.00011,14.5007]
[1778248981194,27.71,79767.72,0.0,0.12801,0.00011,14.48579]
[1778248985230,27.71,79765.8,0.0,0.12778,0.00011,14.46707]
[1778248985331,27.71,79763.65,0.0,0.12754,0.00011,14.44761]
[1778248985855,27.71,79763.65,0.0,0.12754,0.00011,14.44761]
[1778248986229,27.71,79763.65,0.0,0.12753,0.00011,14.447]
[1778248991263,27.7,79765.02,0.0,0.12764,0.00011,14.45598]
[1778248996298,27.68,79771.18,0.0,0.12811,0.00011,14.49444]
[1778249001334,27.68,79763.59,0.0,0.12724,0.00011,14.42472]
[1778249006368,27.67,79762.92,0.0,0.12714,0.00011,14.41662]
[1778249011403,27.67,79761.32,0.0,0.1269,0.00011,14.39524]
[1778249016440,27.66,79765.02,0.0,0.12727,0.00011,14.42501]
[1778249017515,27.66,79779.69,0.0,0.12886,0.00011,14.55313]
[1778249018294,27.66,79779.69,0.0,0.12886,0.00011,14.55313]
[1778249018459,27.66,79779.69,0.0,0.12886,0.00011,14.5524]
[1778249019482,27.66,79779.69,0.0,0.12886,0.00011,14.5524]
[1778249019539,27.66,79799.9,0.0,0.13109,0.00011,14.73019]
[1778249021476,27.66,79810.4,0.0,0.13222,0.00011,14.81989]
[1778249023045,27.66,79814.96,0.0,0.13272,0.00011,14.85901]
[1778249023491,27.66,79815.28,0.0,0.13275,0.00011,14.86184]
[1778249024549,27.66,79815.28,0.0,0.13275,0.00011,14.86184]
[1778249025506,27.65,79813.69,0.0,0.13255,0.00011,14.84555]
[1778249025961,27.65,79813.69,0.0,0.13255,0.00011,14.84555]
[1778249025970,27.65,79813.69,0.0,0.13255,0.00011,14.84555]
[1778249026537,27.65,79813.69,0.0,0.13252,0.00011,14.84338]
[1778249028375,27.65,79809.07,0.0,0.13199,0.00011,14.8016]
[1778249028536,27.65,79809.07,0.0,0.13199,0.00011,14.8016]
[1778249028626,27.65,79799.89,0.0,0.13095,0.00011,14.71968]
[1778249030546,27.64,79788.37,0.0,0.12966,0.00011,14.61659]
[1778249032657,27.64,79791.73,0.0,0.13001,0.00011,14.64462]
[1778249033563,27.64,79791.98,0.0,0.13002,0.00011,14.64604]
[1778249038798,27.64,79788.18,0.0,0.12957,0.00011,14.60956]
[1778249040399,27.64,79786.52,0.0,0.12937,0.00011,14.59423]
[1778249042565,27.63,79790.09,0.0,0.12975,0.00011,14.62422]
[1778249042934,27.63,79790.44,0.0,0.12978,0.00011,14.62655]
[1778249043456,27.63,79797.14,0.0,0.1305,0.00011,14.68396]
[1778249043622,27.63,79797.14,0.0,0.1305,0.00011,14.68396]
[1778249043633,27.63,79797.14,0.0,0.1305,0.00011,14.68396]
[1778249049775,27.62,79807.98,0.0,0.13166,0.00011,14.77582]
[1778249054302,27.62,79813.72,0.0,0.13224,0.00011,14.82162]
[1778249054364,27.61,79813.53,0.0,0.13219,0.00011,14.8179]
[1778249059573,27.61,79817.28,0.0,0.13257,0.00011,14.84827]
[1778249064646,27.61,79812.54,0.0,0.132,0.00011,14.80294]
[1778249068658,27.6,79811.17,0.0,0.13181,0.00011,14.78825]
[1778249069019,27.6,79811.17,0.0,0.13181,0.00011,14.78825]
[1778249069084,27.6,79811.17,0.0,0.13181,0.00011,14.78825]
[1778249069098,27.6,79811.17,0.0,0.13181,0.00011,14.78825]
[1778249069533,27.6,79811.17,0.0,0.13181,0.00011,14.78825]
[1778249069583,27.6,79806.51,0.0,0.13127,0.00011,14.74549]
[1778249070827,27.6,79791.66,0.0,0.12961,0.00011,14.6137]
[1778249072404,27.6,79780.06,0.0,0.12829,0.00011,14.50602]
[1778249074288,27.6,79780.06,0.0,0.12829,0.00011,14.50602]
[1778249077751,27.59,79783.15,0.0,0.12859,0.00011,14.53065]
[1778249077910,27.59,79783.16,0.0,0.12859,0.00011,14.53011]
[1778249083048,27.59,79786.04,0.0,0.12888,0.00011,14.55362]
[1778249088061,27.58,79783.62,0.0,0.12857,0.00011,14.5292]
[1778249088891,27.58,79783.97,0.0,0.12859,0.00011,14.53049]
[1778249089563,27.58,79783.97,0.0,0.12859,0.00011,14.53049]
[1778249090969,27.58,79772.22,0.0,0.12729,0.00011,14.42597]
[1778249091907,27.58,79772.22,0.0,0.12729,0.00011,14.42597]
[1778249092351,27.58,79772.5,0.0,0.12731,0.00011,14.42755]
[1778249093374,27.58,79772.5,0.0,0.12731,0.00011,14.42755]
[1778249093556,27.58,79772.67,0.0,0.12732,0.00011,14.42861]
[1778249094170,27.58,79772.67,0.0,0.12732,0.00011,14.42861]
[1778249094213,27.58,79786.0,0.0,0.12878,0.00011,14.54549]
[1778249094897,27.58,79786.0,0.0,0.12878,0.00011,14.54549]
[1778249094901,27.58,79786.0,0.0,0.12878,0.00011,14.54549]
[1778249094927,27.58,79786.0,0.0,0.12878,0.00011,14.54549]
[1778249094944,27.58,79786.0,0.0,0.12878,0.00011,14.54549]
[1778249095054,27.58,79786.0,0.0,0.12878,0.00011,14.54549]
[1778249095378,27.58,79786.0,0.0,0.12878,0.00011,14.54549]
[1778249095437,27.58,79807.19,0.0,0.13112,0.00011,14.73245]
[1778249095885,27.58,79807.19,0.0,0.13112,0.00011,14.73245]
[1778249096400,27.58,79807.19,0.0,0.13112,0.00011,14.73245]
[1778249096450,27.58,79807.19,0.0,0.13112,0.00011,14.73245]
[1778249096472,27.58,79815.77,0.0,0.13206,0.00011,14.80686]
[1778249099021,27.58,79827.6,0.0,0.13339,0.00011,14.91101]
[1778249100289,27.58,79827.6,0.0,0.13339,0.00011,14.91101]
[1778249100317,27.58,79827.6,0.0,0.13339,0.00011,14.91101]
[1778249100895,27.57,79827.93,0.0,0.1334,0.00011,14.91189]
[1778249101037,27.57,79827.93,0.0,0.1334,0.00011,14.91189]
[1778249101674,27.57,79827.93,0.0,0.1334,0.00011,14.91189]
[1778249102043,27.57,79820.11,0.0,0.1325,0.00011,14.84157]
[1778249103400,27.57,79820.11,0.0,0.1325,0.00011,14.84157]
[1778249103441,27.57,79816.12,0.0,0.13204,0.00011,14.80529]
[1778249104452,27.57,79816.12,0.0,0.13204,0.00011,14.80529]
[1778249104552,27.57,79816.12,0.0,0.13204,0.00011,14.80529]
[1778249104803,27.57,79814.37,0.0,0.13182,0.00011,14.78797]
[1778249105490,27.57,79814.37,0.0,0.13182,0.00011,14.78797]
[1778249105698,27.57,79808.46,0.0,0.13116,0.00011,14.7357]
[1778249106452,27.57,79808.46,0.0,0.13116,0.00011,14.7357]
[1778249106520,27.56,79807.51,0.0,0.13103,0.00011,14.72557]
[1778249112570,27.56,79810.37,0.0,0.1313,0.00011,14.74662]
[1778249112633,27.56,79809.08,0.0,0.13115,0.00011,14.73521]
[1778249116777,27.55,79808.98,0.0,0.13109,0.00011,14.73006]
[1778249117843,27.55,79808.41,0.0,0.13101,0.00011,14.72417]
[1778249118753,27.55,79808.41,0.0,0.13101,0.00011,14.72417]
[1778249119334,27.55,79821.85,0.0,0.1325,0.00011,14.84134]
[1778249121096,27.55,79821.85,0.0,0.13249,0.00011,14.84063]
[1778249121189,27.55,79833.25,0.0,0.13377,0.00011,14.9417]
[1778249122820,27.54,79834.7,0.0,0.13391,0.00011,14.95296]
[1778249124859,27.54,79835.77,0.0,0.13401,0.00011,14.96076]
[1778249125762,27.54,79834.71,0.0,0.13388,0.00011,14.9505]
[1778249126218,27.54,79834.71,0.0,0.13388,0.00011,14.9505]
[1778249130673,27.53,79847.15,0.0,0.13522,0.00011,15.05537]
[1778249131051,27.53,79847.15,0.0,0.13522,0.00011,15.05537]
[1778249131255,27.53,79847.15,0.0,0.13518,0.00011,15.05057]
[1778249133617,27.53,79860.15,0.0,0.13666,0.00011,15.16558]
[1778249135105,27.53,79859.82,0.0,0.13661,0.00011,15.16126]
[1778249135157,27.53,79859.82,0.0,0.13661,0.00011,15.16126]
[1778249135323,27.53,79859.82,0.0,0.13661,0.00011,15.16126]
[1778249135671,27.53,79861.9,0.0,0.13685,0.00011,15.17978]
[1778249137052,27.53,79865.56,0.0,0.13725,0.00012,15.21099]
[1778249137157,27.53,79865.56,0.0,0.13725,0.00012,15.21099]
[1778249137296,27.53,79866.12,0.0,0.13731,0.00012,15.21598]
[1778249138302,27.52,79876.99,0.0,0.13855,0.00012,15.31126]
[1778249141821,27.52,79882.46,0.0,0.13914,0.00012,15.35722]
[1778249143721,27.52,79882.57,0.0,0.13913,0.00012,15.35634]
[1778249144345,27.52,79883.09,0.0,0.13918,0.00012,15.36005]
[1778249146358,27.51,79892.41,0.0,0.14024,0.00012,15.44124]
[1778249147965,27.51,79894.35,0.0,0.14045,0.00012,15.45753]
[1778249147977,27.51,79894.35,0.0,0.14045,0.00012,15.45753]
[1778249148634,27.51,79898.92,0.0,0.14099,0.00012,15.49838]
[1778249148889,27.51,79898.92,0.0,0.14099,0.00012,15.49838]
[1778249148913,27.51,79898.92,0.0,0.14099,0.00012,15.49838]
[1778249148972,27.51,79898.92,0.0,0.14099,0.00012,15.49838]
[1778249149052,27.51,79898.92,0.0,0.14099,0.00012,15.49838]
[1778249149599,27.51,79911.42,0.0,0.14244,0.00012,15.60836]
[1778249152424,27.5,79924.74,0.0,0.14398,0.00012,15.72488]
[1778249154287,27.5,79924.74,0.0,0.14396,0.00012,15.72384]
[1778249154300,27.5,79924.74,0.0,0.14396,0.00012,15.72384]
[1778249154672,27.5,79924.74,0.0,0.14396,0.00012,15.72384]
[1778249154720,27.5,79926.13,0.0,0.14411,0.00012,15.73523]
[1778249154726,27.5,79926.13,0.0,0.14411,0.00012,15.73523]
[1778249154782,27.5,79926.13,0.0,0.14411,0.00012,15.73523]
[1778249154822,27.5,79926.13,0.0,0.14411,0.00012,15.73523]
[1778249154842,27.5,79926.13,0.0,0.14411,0.00012,15.73523]
[1778249155593,27.5,79926.13,0.0,0.14411,0.00012,15.73523]
[1778249155655,27.5,79931.55,0.0,0.14475,0.00012,15.78311]
[1778249156222,27.5,79931.55,0.0,0.14475,0.00012,15.78311]
[1778249156596,27.5,79931.55,0.0,0.14475,0.00012,15.78311]
[1778249156599,27.5,79951.56,0.0,0.14714,0.00012,15.9619]
[1778249158122,27.48,79951.97,0.0,0.14706,0.00012,15.95566]
[1778249158666,27.48,79966.03,0.0,0.14876,0.00012,16.08201]
[1778249160423,27.45,79966.03,0.0,0.14846,0.00012,16.06012]
[1778249160464,27.45,79961.49,0.0,0.14791,0.00012,16.01927]
[1778249160855,27.45,79961.49,0.0,0.14791,0.00012,16.01927]
[1778249160889,27.45,79961.49,0.0,0.14791,0.00012,16.01927]
[1778249161549,27.45,79961.49,0.0,0.14791,0.00012,16.01927]
[1778249161579,27.45,79961.49,0.0,0.14791,0.00012,16.01927]
[1778249161594,27.42,79972.9,0.0,0.149,0.00012,16.10099]
[1778249161844,27.42,79972.9,0.0,0.149,0.00012,16.10099]
[1778249162706,27.42,79972.9,0.0,0.149,0.00012,16.10099]
[1778249163327,27.4,79978.32,0.0,0.14951,0.00012,16.13878]
[1778249163343,27.4,79978.32,0.0,0.14951,0.00012,16.13878]
[1778249163412,27.4,79978.32,0.0,0.14951,0.00012,16.13878]
[1778249163428,27.4,79978.32,0.0,0.14951,0.00012,16.13878]
[1778249163529,27.38,79969.18,0.0,0.14824,0.00012,16.04487]
[1778249164239,27.38,79969.18,0.0,0.14824,0.00012,16.04487]
[1778249164326,27.38,79969.18,0.0,0.14824,0.00012,16.04487]
[1778249164593,27.38,79969.18,0.0,0.14824,0.00012,16.04487]
[1778249164704,27.38,79969.18,0.0,0.14824,0.00012,16.04487]
[1778249164623,27.37,79973.32,0.0,0.1486,0.00012,16.07205]
[1778249165000,27.37,79973.32,0.0,0.1486,0.00012,16.07205]
[1778249166235,27.35,79973.32,0.0,0.14846,0.00012,16.06159]
[1778249167395,27.35,79968.98,0.0,0.14791,0.00012,16.02141]
[1778249167513,27.35,79968.84,0.0,0.1479,0.00012,16.02015]
[1778249168681,27.35,79968.84,0.0,0.1479,0.00012,16.02015]
[1778249168689,27.35,79956.06,0.0,0.14632,0.00012,15.90286]
[1778249169787,27.35,79956.06,0.0,0.14632,0.00012,15.90286]
[1778249169855,27.35,79956.06,0.0,0.14632,0.00012,15.90286]
[1778249170228,27.35,79956.06,0.0,0.14632,0.00012,15.90286]
[1778249170535,27.35,79936.89,0.0,0.144,0.00012,15.72916]
[1778249171544,27.34,79923.74,0.0,0.14243,0.00012,15.6101]
[1778249172554,27.33,79908.74,0.0,0.14054,0.00012,15.46685]
[1778249174246,27.33,79904.03,0.0,0.13997,0.00012,15.42328]
[1778249174265,27.33,79904.03,0.0,0.13997,0.00012,15.42328]
[1778249174571,27.33,79901.71,0.0,0.13969,0.00012,15.40186]
[1778249175247,27.33,79901.71,0.0,0.13969,0.00012,15.40186]
[1778249175258,27.33,79901.71,0.0,0.13969,0.00012,15.40186]
[1778249175659,27.33,79901.71,0.0,0.13969,0.00012,15.40186]
[1778249175666,27.33,79901.71,0.0,0.13969,0.00012,15.40186]
[1778249176175,27.33,79901.75,0.0,0.13968,0.00012,15.40134]
[1778249178347,27.33,79904.44,0.0,0.13998,0.00012,15.42402]
[1778249183116,27.32,79914.74,0.0,0.14115,0.00012,15.51327]
[1778249185536,27.32,79912.32,0.0,0.14084,0.00012,15.49018]
[1778249185551,27.32,79912.32,0.0,0.14084,0.00012,15.49018]
[1778249185717,27.32,79902.6,0.0,0.13969,0.00012,15.40214]
[1778249186326,27.32,79902.6,0.0,0.13969,0.00012,15.40214]
[1778249186524,27.32,79902.6,0.0,0.13969,0.00012,15.40214]
[1778249186650,27.32,79902.54,0.0,0.13967,0.00012,15.40072]
[1778249187514,27.32,79902.54,0.0,0.13967,0.00012,15.40072]
[1778249187658,27.32,79895.69,0.0,0.13886,0.00012,15.33833]
[1778249187945,27.32,79895.69,0.0,0.13886,0.00012,15.33833]
[1778249188130,27.32,79895.69,0.0,0.13886,0.00012,15.33833]
[1778249188153,27.32,79895.69,0.0,0.13886,0.00012,15.33833]
[1778249189439,27.31,79896.66,0.0,0.13896,0.00012,15.34625]
[1778249189672,27.31,79904.3,0.0,0.13985,0.00012,15.41441]
[1778249190678,27.31,79913.69,0.0,0.14095,0.00012,15.49826]
[1778249191311,27.31,79913.69,0.0,0.14095,0.00012,15.49826]
[1778249191353,27.31,79913.69,0.0,0.14095,0.00012,15.49826]
[1778249191617,27.31,79913.69,0.0,0.14095,0.00012,15.49826]
[1778249191688,27.31,79913.62,0.0,0.1409,0.00012,15.4927]
[1778249193524,27.31,79904.42,0.0,0.13981,0.00012,15.40924]
[1778249193540,27.31,79904.42,0.0,0.13981,0.00012,15.40924]
[1778249194294,27.31,79896.61,0.0,0.13888,0.00012,15.33844]
[1778249194767,27.31,79903.8,0.0,0.13972,0.00012,15.40261]
[1778249196576,27.31,79903.8,0.0,0.13971,0.00012,15.40204]
[1778249199678,27.31,79915.67,0.0,0.14108,0.00012,15.5068]
[1778249200346,27.3,79913.46,0.0,0.14081,0.00012,15.48623]
[1778249200513,27.3,79913.46,0.0,0.14081,0.00012,15.48623]
[1778249200970,27.3,79910.36,0.0,0.14045,0.00012,15.45832]
[1778249201756,27.3,79893.21,0.0,0.13842,0.00012,15.30297]
[1778249202858,27.3,79892.79,0.0,0.13836,0.00012,15.29847]
[1778249202888,27.3,79892.79,0.0,0.13836,0.00012,15.29847]
[1778249203771,27.3,79891.96,0.0,0.13826,0.00012,15.2906]
[1778249206380,27.3,79899.38,0.0,0.13912,0.00012,15.35681]
[1778249206743,27.3,79899.38,0.0,0.13912,0.00012,15.35681]
[1778249206770,27.3,79899.38,0.0,0.13912,0.00012,15.35681]
[1778249206407,27.3,79910.91,0.0,0.14047,0.00012,15.46004]
[1778249206804,27.3,79910.91,0.0,0.14047,0.00012,15.46004]
[1778249206839,27.3,79910.91,0.0,0.14047,0.00012,15.46004]
[1778249206847,27.3,79910.91,0.0,0.14047,0.00012,15.46004]
[1778249206867,27.3,79910.91,0.0,0.14047,0.00012,15.46004]
[1778249207402,27.3,79910.91,0.0,0.14047,0.00012,15.46004]
[1778249210597,27.3,79909.93,0.0,0.14033,0.00012,15.44932]
[1778249210793,27.29,79908.41,0.0,0.14013,0.00012,15.43443]
[1778249210842,27.29,79908.41,0.0,0.14013,0.00012,15.43443]
[1778249210892,27.29,79908.41,0.0,0.14013,0.00012,15.43443]
[1778249210968,27.29,79904.04,0.0,0.13962,0.00012,15.39509]
[1778249214675,27.29,79898.42,0.0,0.13894,0.00012,15.3429]
[1778249214727,27.29,79898.42,0.0,0.13894,0.00012,15.3429]
[1778249214761,27.29,79898.42,0.0,0.13894,0.00012,15.3429]
[1778249214770,27.29,79898.42,0.0,0.13894,0.00012,15.3429]
[1778249214682,27.29,79897.12,0.0,0.13877,0.00012,15.32971]
[1778249216348,27.29,79897.12,0.0,0.13877,0.00012,15.32971]
[1778249216391,27.29,79897.12,0.0,0.13877,0.00012,15.32971]
[1778249217028,27.29,79902.75,0.0,0.13942,0.00012,15.37959]
[1778249217768,27.29,79901.44,0.0,0.13924,0.00012,15.3662]
[1778249218733,27.29,79901.44,0.0,0.13924,0.00012,15.3662]
[1778249219020,27.29,79902.17,0.0,0.13932,0.00012,15.37197]
[1778249219071,27.29,79902.17,0.0,0.13932,0.00012,15.37197]
[1778249219167,27.29,79906.88,0.0,0.13987,0.00012,15.41438]
[1778249224269,27.28,79904.33,0.0,0.13952,0.00012,15.38797]
[1778249227632,27.28,79898.7,0.0,0.13883,0.00012,15.33485]
[1778249228980,27.27,79899.82,0.0,0.13894,0.00012,15.34334]
[1778249228989,27.27,79899.82,0.0,0.13894,0.00012,15.34334]
[1778249228992,27.27,79899.82,0.0,0.13894,0.00012,15.34334]
[1778249229050,27.27,79912.06,0.0,0.14037,0.00012,15.45305]
[1778249232137,27.27,79915.51,0.0,0.14076,0.00012,15.48293]
[1778249233996,27.27,79912.36,0.0,0.14038,0.00012,15.45339]
[1778249234237,27.27,79912.36,0.0,0.14038,0.00012,15.45339]
[1778249234259,27.27,79912.36,0.0,0.14038,0.00012,15.45339]
[1778249235997,27.27,79896.28,0.0,0.13846,0.00012,15.30647]
[1778249237497,27.27,79896.28,0.0,0.13846,0.00012,15.30647]
[1778249237539,27.27,79898.99,0.0,0.13877,0.00012,15.33016]
[1778249241154,27.26,79899.69,0.0,0.13882,0.00012,15.33416]
[1778249241791,27.26,79890.95,0.0,0.13778,0.00012,15.25411]
[1778249242606,27.26,79890.95,0.0,0.13778,0.00012,15.25411]
[1778249242677,27.26,79879.56,0.0,0.13645,0.00012,15.15115]
[1778249243652,27.26,79879.56,0.0,0.13645,0.00012,15.15115]
[1778249244576,27.26,79874.03,0.0,0.1358,0.00012,15.101]
[1778249244763,27.26,79874.03,0.0,0.1358,0.00012,15.101]
[1778249244787,27.26,79874.03,0.0,0.1358,0.00012,15.101]
[1778249245364,27.26,79862.96,0.0,0.13452,0.00011,15.0012]
[1778249247715,27.25,79852.27,0.0,0.13327,0.00011,14.90286]
[1778249253230,27.25,79849.94,0.0,0.13292,0.00011,14.87398]
[1778249256790,27.25,79843.07,0.0,0.13211,0.00011,14.80978]
[1778249257143,27.24,79843.24,0.0,0.13211,0.00011,14.80956]
[1778249262218,27.24,79841.62,0.0,0.13188,0.00011,14.79159]
[1778249267047,27.23,79842.09,0.0,0.13187,0.00011,14.79148]
[1778249267215,27.23,79843.5,0.0,0.13202,0.00011,14.80323]
[1778249271330,27.23,79854.82,0.0,0.13328,0.00011,14.90203]
[1778249276951,27.22,79855.59,0.0,0.13334,0.00011,14.90709]
[1778249276961,27.22,79855.59,0.0,0.13334,0.00011,14.90709]
[1778249276997,27.22,79855.59,0.0,0.13334,0.00011,14.90709]
[1778249277285,27.22,79854.19,0.0,0.13318,0.00011,14.89423]
[1778249278579,27.22,79854.19,0.0,0.13318,0.00011,14.89423]
[1778249278678,27.22,79863.83,0.0,0.13427,0.00011,14.9801]
[1778249279191,27.22,79863.83,0.0,0.13427,0.00011,14.9801]
[1778249281616,27.22,79866.92,0.0,0.13462,0.00011,15.00745]
[1778249281645,27.22,79866.92,0.0,0.13462,0.00011,15.00745]
[1778249282305,27.22,79864.28,0.0,0.13431,0.00011,14.98284]
[1778249283282,27.22,79864.28,0.0,0.13431,0.00011,14.98284]
[1778249284024,27.22,79863.28,0.0,0.13419,0.00011,14.97345]
[1778249284157,27.22,79863.28,0.0,0.13419,0.00011,14.97345]
[1778249284204,27.22,79863.28,0.0,0.13419,0.00011,14.97345]
[1778249285511,27.22,79871.63,0.0,0.13514,0.00012,15.04805]
[1778249285582,27.22,79875.79,0.0,0.13562,0.00012,15.08505]
[1778249286045,27.22,79875.79,0.0,0.13562,0.00012,15.08505]
[1778249286589,27.22,79870.95,0.0,0.13505,0.00012,15.04105]
[1778249287309,27.22,79870.95,0.0,0.13505,0.00012,15.04105]
[1778249289732,27.22,79865.63,0.0,0.13443,0.00011,14.99221]
[1778249294440,27.21,79862.81,0.0,0.13407,0.00011,14.96455]
[1778249294604,27.21,79862.81,0.0,0.13407,0.00011,14.96455]
[1778249294658,27.21,79862.81,0.0,0.13407,0.00011,14.96455]
[1778249296372,27.21,79861.84,0.0,0.13396,0.00011,14.95548]
[1778249296463,27.21,79852.15,0.0,0.13284,0.00011,14.86779]
[1778249301455,27.21,79841.19,0.0,0.13155,0.00011,14.76651]
[1778249302160,27.21,79841.19,0.0,0.13155,0.00011,14.76651]
[1778249302459,27.21,79837.73,0.0,0.13115,0.00011,14.73468]
[1778249307497,27.2,79837.2,0.0,0.13106,0.00011,14.72748]
[1778249309155,27.2,79833.9,0.0,0.13068,0.00011,14.69716]
[1778249309160,27.2,79833.9,0.0,0.13068,0.00011,14.69716]
[1778249309511,27.2,79833.9,0.0,0.13067,0.00011,14.69644]
[1778249314691,27.2,79834.78,0.0,0.1307,0.00011,14.69713]
[1778249316971,27.19,79833.04,0.0,0.13047,0.00011,14.67872]
[1778249317178,27.19,79833.04,0.0,0.13047,0.00011,14.67872]
[1778249317364,27.19,79833.04,0.0,0.13047,0.00011,14.67872]
[1778249317597,27.19,79833.04,0.0,0.13047,0.00011,14.67872]
[1778249317890,27.19,79840.29,0.0,0.13128,0.00011,14.74297]
[1778249318599,27.19,79840.29,0.0,0.13128,0.00011,14.74297]
[1778249318775,27.19,79840.29,0.0,0.13128,0.00011,14.74297]
[1778249319388,27.19,79844.73,0.0,0.13177,0.00011,14.78201]
[1778249322791,27.19,79848.71,0.0,0.13221,0.00011,14.81678]
[1778249323752,27.19,79847.88,0.0,0.1321,0.00011,14.80837]
[1778249325539,27.19,79847.69,0.0,0.13207,0.00011,14.80572]
[1778249325661,27.19,79843.58,0.0,0.1316,0.00011,14.76844]
[1778249330692,27.18,79839.79,0.0,0.13114,0.00011,14.73263]
[1778249333241,27.18,79836.21,0.0,0.13073,0.00011,14.69987]
[1778249333753,27.18,79831.32,0.0,0.13017,0.00011,14.65544]
[1778249338666,27.18,79834.14,0.0,0.13046,0.00011,14.6782]
[1778249338765,27.18,79841.41,0.0,0.13127,0.00011,14.74268]
[1778249339653,27.18,79841.41,0.0,0.13127,0.00011,14.74268]
[1778249339779,27.18,79841.41,0.0,0.13127,0.00011,14.74268]
[1778249339889,27.18,79848.89,0.0,0.13211,0.00011,14.80905]
[1778249340874,27.18,79848.89,0.0,0.13211,0.00011,14.80905]
[1778249340941,27.18,79849.03,0.0,0.13212,0.00011,14.81026]
[1778249341769,27.18,79853.63,0.0,0.13265,0.00011,14.85156]
[1778249342777,27.17,79842.71,0.0,0.13139,0.00011,14.75233]
[1778249345797,27.17,79833.42,0.0,0.13032,0.00011,14.66716]
[1778249349249,27.17,79836.4,0.0,0.13063,0.00011,14.69195]
[1778249349852,27.17,79833.94,0.0,0.13034,0.00011,14.66928]
[1778249354634,27.16,79830.21,0.0,0.12989,0.00011,14.63359]
[1778249354860,27.16,79830.46,0.0,0.12992,0.00011,14.63528]
[1778249355483,27.16,79830.46,0.0,0.12992,0.00011,14.63528]
[1778249355867,27.16,79830.37,0.0,0.1299,0.00011,14.63394]
[1778249360903,27.16,79825.44,0.0,0.12931,0.00011,14.58743]
[1778249362658,27.16,79825.68,0.0,0.12934,0.00011,14.58912]
[1778249362698,27.16,79825.68,0.0,0.12934,0.00011,14.58912]
[1778249363573,27.16,79822.3,0.0,0.12895,0.00011,14.55847]
[1778249363629,27.16,79822.3,0.0,0.12895,0.00011,14.55847]
[1778249365341,27.16,79821.19,0.0,0.12882,0.00011,14.54775]
[1778249365387,27.16,79821.19,0.0,0.12882,0.00011,14.54775]
[1778249366468,27.16,79822.19,0.0,0.12892,0.00011,14.5563]
[1778249366517,27.16,79822.19,0.0,0.12892,0.00011,14.5563]
[1778249366564,27.16,79822.19,0.0,0.12892,0.00011,14.5563]
[1778249366576,27.16,79822.19,0.0,0.12892,0.00011,14.5563]
[1778249368958,27.15,79832.35,0.0,0.13005,0.00011,14.64588]
[1778249371325,27.15,79835.77,0.0,0.13042,0.00011,14.67542]
[1778249371424,27.15,79835.8,0.0,0.13039,0.00011,14.67143]
[1778249377014,27.15,79842.04,0.0,0.13105,0.00011,14.72381]
[1778249379579,27.15,79835.29,0.0,0.13027,0.00011,14.66215]
[1778249379975,27.14,79835.18,0.0,0.13025,0.00011,14.66062]
[1778249382120,27.14,79834.88,0.0,0.13021,0.00011,14.6574]
[1778249382213,27.14,79833.72,0.0,0.13007,0.00011,14.64648]
[1778249387587,27.14,79838.27,0.0,0.13055,0.00011,14.68469]
[1778249390767,27.14,79847.57,0.0,0.13159,0.00011,14.76671]
[1778249391386,27.14,79847.57,0.0,0.13159,0.00011,14.76671]
[1778249391543,27.14,79843.57,0.0,0.13113,0.00011,14.73049]
[1778249392440,27.14,79843.57,0.0,0.13113,0.00011,14.73049]
[1778249392529,27.14,79836.09,0.0,0.13028,0.00011,14.66312]
[1778249396207,27.13,79847.2,0.0,0.13151,0.00011,14.76051]
[1778249402193,27.13,79843.36,0.0,0.13104,0.00011,14.72357]
[1778249407229,27.13,79843.54,0.0,0.13102,0.00011,14.72216]
[1778249410480,27.12,79859.58,0.0,0.13283,0.00011,14.86504]
[1778249411599,27.12,79859.58,0.0,0.13283,0.00011,14.86504]
[1778249411611,27.12,79859.58,0.0,0.13283,0.00011,14.86504]
[1778249411997,27.12,79859.58,0.0,0.13283,0.00011,14.86504]
[1778249412012,27.12,79865.14,0.0,0.13347,0.00011,14.91495]
[1778249416048,27.12,79870.17,0.0,0.13404,0.00012,14.95974]
[1778249416084,27.12,79870.17,0.0,0.13404,0.00012,14.95974]
[1778249416223,27.12,79870.17,0.0,0.13404,0.00012,14.95974]
[1778249417031,27.12,79870.39,0.0,0.13406,0.00012,14.96152]
[1778249417062,27.12,79870.39,0.0,0.13406,0.00012,14.96152]
[1778249417345,27.12,79870.39,0.0,0.13406,0.00012,14.96152]
[1778249418178,27.12,79862.1,0.0,0.13311,0.00011,14.88666]
[1778249419210,27.12,79862.1,0.0,0.13311,0.00011,14.8865]
[1778249419496,27.12,79862.1,0.0,0.13311,0.00011,14.8865]
[1778249421844,27.12,79867.18,0.0,0.13369,0.00011,14.93198]
[1778249425180,27.12,79871.0,0.0,0.13411,0.00012,14.96562]
[1778249425944,27.12,79880.2,0.0,0.13517,0.00012,15.04832]
[1778249431578,27.12,79879.99,0.0,0.13513,0.00012,15.04463]
[1778249431652,27.12,79873.64,0.0,0.13436,0.00012,14.98274]
[1778249433109,27.12,79869.71,0.0,0.1339,0.00012,14.94699]
[1778249433620,27.12,79869.71,0.0,0.1339,0.00012,14.94699]
[1778249436073,27.12,79868.22,0.0,0.13372,0.00011,14.93303]
[1778249436290,27.12,79872.98,0.0,0.13427,0.00012,14.97571]
[1778249436759,27.12,79872.98,0.0,0.13427,0.00012,14.97571]
[1778249436838,27.12,79858.25,0.0,0.13257,0.00011,14.84284]
[1778249437861,27.11,79840.48,0.0,0.13055,0.00011,14.68248]
[1778249439294,27.11,79840.48,0.0,0.13053,0.00011,14.68163]
[1778249439769,27.11,79840.48,0.0,0.13053,0.00011,14.68163]
[1778249439779,27.11,79840.48,0.0,0.13053,0.00011,14.68163]
[1778249439941,27.11,79841.77,0.0,0.13067,0.00011,14.69258]
[1778249441851,27.11,79830.7,0.0,0.12941,0.00011,14.59192]
[1778249443252,27.11,79830.7,0.0,0.1294,0.00011,14.59135]
[1778249443854,27.11,79830.7,0.0,0.1294,0.00011,14.59135]
[1778249444487,27.11,79830.3,0.0,0.12935,0.00011,14.58726]
[1778249444894,27.11,79830.3,0.0,0.12935,0.00011,14.58726]
[1778249444958,27.11,79830.3,0.0,0.12935,0.00011,14.58726]
[1778249444940,27.11,79834.28,0.0,0.12979,0.00011,14.62244]
[1778249445106,27.11,79834.28,0.0,0.12979,0.00011,14.62244]
[1778249445525,27.11,79834.28,0.0,0.12979,0.00011,14.62244]
[1778249445666,27.11,79834.28,0.0,0.12979,0.00011,14.62244]
[1778249445766,27.11,79873.59,0.0,0.13427,0.00012,14.97601]
[1778249446595,27.11,79873.59,0.0,0.13427,0.00012,14.97601]
[1778249446631,27.11,79873.59,0.0,0.13427,0.00012,14.97601]
[1778249446637,27.11,79894.37,0.0,0.13667,0.00012,15.16333]
[1778249447456,27.11,79894.37,0.0,0.13667,0.00012,15.16333]
[1778249447477,27.11,79894.37,0.0,0.13667,0.00012,15.16333]
[1778249448046,27.11,79894.37,0.0,0.13667,0.00012,15.16333]
[1778249448048,27.11,79894.37,0.0,0.13667,0.00012,15.16333]
[1778249447557,27.11,79895.06,0.0,0.13676,0.00012,15.16966]
[1778249448538,27.11,79895.06,0.0,0.13675,0.00012,15.16915]
[1778249449192,27.11,79895.06,0.0,0.13675,0.00012,15.16915]
[1778249449283,27.11,79895.06,0.0,0.13675,0.00012,15.16915]
[1778249449551,27.11,79900.08,0.0,0.13733,0.00012,15.21401]
[1778249450665,27.11,79900.08,0.0,0.13733,0.00012,15.21401]
[1778249451003,27.1,79887.95,0.0,0.1359,0.00012,15.10329]
[1778249451375,27.1,79887.95,0.0,0.1359,0.00012,15.10329]
[1778249453596,27.1,79884.55,0.0,0.1355,0.00012,15.07217]
[1778249453615,27.1,79884.55,0.0,0.1355,0.00012,15.07217]
[1778249453638,27.1,79878.23,0.0,0.13476,0.00012,15.01477]
[1778249454500,27.1,79878.23,0.0,0.13476,0.00012,15.01477]
[1778249454620,27.1,79878.23,0.0,0.13476,0.00012,15.01477]
[1778249454624,27.1,79878.23,0.0,0.13476,0.00012,15.01477]
[1778249454692,27.1,79874.62,0.0,0.13434,0.00012,14.98187]
[1778249458632,27.1,79874.13,0.0,0.13428,0.00012,14.97664]
[1778249458674,27.1,79874.36,0.0,0.1343,0.00012,14.97845]
[1778249462458,27.1,79876.92,0.0,0.13458,0.00012,15.00079]
[1778249462477,27.1,79876.92,0.0,0.13458,0.00012,15.00079]
[1778249462863,27.1,79875.17,0.0,0.13438,0.00012,14.98471]
[1778249464072,27.1,79860.1,0.0,0.13263,0.00011,14.8479]
[1778249465056,27.1,79860.1,0.0,0.13263,0.00011,14.8479]
[1778249465668,27.1,79851.31,0.0,0.13163,0.00011,14.7683]
[1778249470705,27.09,79845.63,0.0,0.13093,0.00011,14.71369]
[1778249475764,27.09,79841.0,0.0,0.13037,0.00011,14.66884]
[1778249476070,27.09,79841.0,0.0,0.13037,0.00011,14.66884]
[1778249477023,27.09,79846.97,0.0,0.13103,0.00011,14.72123]
[1778249477103,27.09,79846.97,0.0,0.13103,0.00011,14.72123]
[1778249477754,27.09,79846.97,0.0,0.13103,0.00011,14.72123]
[1778249480663,27.08,79843.62,0.0,0.13063,0.00011,14.68977]
[1778249481479,27.08,79838.57,0.0,0.13005,0.00011,14.64376]
[1778249483228,27.08,79836.62,0.0,0.12981,0.00011,14.62459]
[1778249483986,27.08,79836.62,0.0,0.12981,0.00011,14.62459]
[1778249487772,27.08,79836.01,0.0,0.12972,0.00011,14.61755]
[1778249487802,27.08,79836.01,0.0,0.12972,0.00011,14.61755]
[1778249487870,27.08,79836.01,0.0,0.12972,0.00011,14.61755]
[1778249489842,27.08,79820.19,0.0,0.12793,0.00011,14.47413]
[1778249490889,27.08,79820.19,0.0,0.12793,0.00011,14.47413]
[1778249490898,27.08,79820.19,0.0,0.12793,0.00011,14.47413]
[1778249490985,27.08,79808.19,0.0,0.12659,0.00011,14.36623]
[1778249491597,27.08,79808.19,0.0,0.12659,0.00011,14.36623]
[1778249491856,27.08,79808.19,0.0,0.12656,0.00011,14.36198]
[1778249493364,27.08,79807.23,0.0,0.12645,0.00011,14.35327]
[1778249493901,27.08,79807.23,0.0,0.12645,0.00011,14.35327]
[1778249501955,27.07,79816.74,0.0,0.12749,0.00011,14.43717]
[1778249502840,27.07,79816.74,0.0,0.12749,0.00011,14.43717]
[1778249503108,27.07,79827.63,0.0,0.1287,0.00011,14.53452]
[1778249503709,27.07,79827.63,0.0,0.1287,0.00011,14.53452]
[1778249504081,27.07,79827.63,0.0,0.1287,0.00011,14.53452]
[1778249503969,27.07,79828.05,0.0,0.12875,0.00011,14.53804]
[1778249504132,27.07,79828.05,0.0,0.12875,0.00011,14.53804]
[1778249504977,27.07,79838.02,0.0,0.12986,0.00011,14.62717]
[1778249505895,27.07,79838.02,0.0,0.12986,0.00011,14.62717]
[1778249506773,27.07,79842.98,0.0,0.13043,0.00011,14.67174]
[1778249507035,27.07,79846.73,0.0,0.13084,0.00011,14.70461]
[1778249510511,27.07,79850.54,0.0,0.13125,0.00011,14.73736]
[1778249513032,27.07,79861.59,0.0,0.1325,0.00011,14.83611]
[1778249513472,27.07,79861.59,0.0,0.1325,0.00011,14.83611]
[1778249513918,27.07,79861.59,0.0,0.1325,0.00011,14.83611]
[1778249513969,27.07,79861.59,0.0,0.1325,0.00011,14.83611]
[1778249514070,27.07,79861.59,0.0,0.1325,0.00011,14.83611]
[1778249514123,27.07,79871.69,0.0,0.13366,0.00012,14.92688]
[1778249515528,27.07,79871.69,0.0,0.13366,0.00012,14.92684]
[1778249516125,27.07,79871.69,0.0,0.13366,0.00012,14.92684]
[1778249516148,27.07,79875.4,0.0,0.13408,0.00012,14.9602]
[1778249517065,27.07,79875.4,0.0,0.13408,0.00012,14.9601]
[1778249522099,27.07,79867.88,0.0,0.1332,0.00011,14.89123]
[1778249522255,27.07,79867.88,0.0,0.1332,0.00011,14.89123]
[1778249523106,27.07,79872.8,0.0,0.13377,0.00012,14.93553]
[1778249523775,27.07,79872.8,0.0,0.13377,0.00012,14.93553]
[1778249524091,27.07,79872.8,0.0,0.13377,0.00012,14.93553]
[1778249524337,27.07,79872.91,0.0,0.13378,0.00012,14.93643]
[1778249525119,27.07,79869.23,0.0,0.13335,0.00011,14.90279]
[1778249530155,27.06,79856.89,0.0,0.13192,0.00011,14.79007]
[1778249535308,27.06,79858.94,0.0,0.13214,0.00011,14.80792]
[1778249535459,27.06,79856.5,0.0,0.13186,0.00011,14.7856]
[1778249541231,27.06,79850.7,0.0,0.13118,0.00011,14.73149]
[1778249544116,27.06,79850.7,0.0,0.13118,0.00011,14.73149]
[1778249544813,27.06,79852.23,0.0,0.13134,0.00011,14.74437]
[1778249544853,27.06,79859.91,0.0,0.13221,0.00011,14.81355]
[1778249547004,27.06,79859.91,0.0,0.13221,0.00011,14.81354]
[1778249547157,27.06,79866.86,0.0,0.13301,0.00011,14.87603]
[1778249552173,27.06,79874.54,0.0,0.13385,0.00012,14.94043]
[1778249552986,27.06,79874.34,0.0,0.13383,0.00012,14.93843]
[1778249552998,27.06,79874.34,0.0,0.13383,0.00012,14.93843]
[1778249558050,27.05,79879.22,0.0,0.13437,0.00012,14.98143]
[1778249563062,27.05,79878.33,0.0,0.13426,0.00012,14.97218]
[1778249563284,27.05,79877.74,0.0,0.13419,0.00012,14.96661]
[1778249563331,27.05,79877.74,0.0,0.13419,0.00012,14.96661]
[1778249563432,27.05,79877.69,0.0,0.13418,0.00012,14.96616]
[1778249565328,27.05,79877.69,0.0,0.13418,0.00012,14.96591]
[1778249566113,27.05,79879.06,0.0,0.13433,0.00012,14.97778]
[1778249569462,27.05,79882.71,0.0,0.13474,0.00012,15.00992]
[1778249569489,27.05,79888.49,0.0,0.13541,0.00012,15.06219]
[1778249571506,27.05,79888.49,0.0,0.1354,0.00012,15.06181]
[1778249571554,27.05,79888.49,0.0,0.1354,0.00012,15.06181]
[1778249571607,27.05,79895.0,0.0,0.13616,0.00012,15.1203]
[1778249573544,27.05,79895.0,0.0,0.13615,0.00012,15.11988]
[1778249574164,27.05,79895.0,0.0,0.13615,0.00012,15.11988]
[1778249574181,27.05,79895.0,0.0,0.13615,0.00012,15.11988]
[1778249574136,27.05,79892.77,0.0,0.13588,0.00012,15.09886]
[1778249574470,27.05,79892.77,0.0,0.13588,0.00012,15.09886]
[1778249575602,27.05,79892.77,0.0,0.13588,0.00012,15.09886]
[1778249576090,27.05,79886.89,0.0,0.13519,0.00012,15.04497]
[1778249577637,27.05,79884.8,0.0,0.13494,0.00012,15.02578]
[1778249577646,27.05,79884.8,0.0,0.13494,0.00012,15.02578]
[1778249579686,27.04,79884.44,0.0,0.13489,0.00012,15.02197]
[1778249579688,27.04,79884.44,0.0,0.13489,0.00012,15.02197]
[1778249579690,27.04,79884.44,0.0,0.13489,0.00012,15.02197]
[1778249579697,27.04,79884.44,0.0,0.13489,0.00012,15.02197]
[1778249580907,27.04,79885.15,0.0,0.13497,0.00012,15.02811]
[1778249582107,27.04,79883.09,0.0,0.13473,0.00012,15.00949]
[1778249582188,27.04,79883.89,0.0,0.13482,0.00012,15.01616]
[1778249584534,27.04,79898.54,0.0,0.13651,0.00012,15.14812]
[1778249586774,27.04,79897.63,0.0,0.1364,0.00012,15.13943]
[1778249586794,27.04,79897.45,0.0,0.13638,0.00012,15.13737]
[1778249587907,27.04,79897.45,0.0,0.13638,0.00012,15.13737]
[1778249589956,27.04,79891.7,0.0,0.13569,0.00012,15.08448]
[1778249590723,27.04,79887.56,0.0,0.13521,0.00012,15.04667]
[1778249591992,27.04,79887.56,0.0,0.1352,0.00012,15.04636]
[1778249592152,27.04,79883.56,0.0,0.13473,0.00012,15.00957]
[1778249593015,27.04,79883.56,0.0,0.13473,0.00012,15.00957]
[1778249594819,27.04,79870.31,0.0,0.13319,0.00011,14.88897]
[1778249600449,27.03,79865.65,0.0,0.13263,0.00011,14.84468]
[1778249603759,27.03,79865.95,0.0,0.13264,0.00011,14.84585]
[1778249604256,27.03,79874.75,0.0,0.13365,0.00012,14.92531]
[1778249604278,27.03,79874.75,0.0,0.13365,0.00012,14.92531]
[1778249605116,27.03,79878.43,0.0,0.13408,0.00012,14.95831]
[1778249605632,27.03,79878.43,0.0,0.13408,0.00012,14.95831]
[1778249607375,27.03,79880.72,0.0,0.13434,0.00012,14.97883]
[1778249608277,27.03,79882.24,0.0,0.13451,0.00012,14.99235]
[1778249610135,27.03,79881.62,0.0,0.13444,0.00012,14.9865]
[1778249613435,27.03,79880.17,0.0,0.1342,0.00012,14.96654]
[1778249614461,27.03,79879.69,0.0,0.13414,0.00012,14.96156]
[1778249614474,27.03,79879.69,0.0,0.13414,0.00012,14.96156]
[1778249615207,27.02,79872.74,0.0,0.13333,0.00012,14.89792]
[1778249616504,27.02,79872.74,0.0,0.13333,0.00012,14.89792]
[1778249616758,27.02,79872.87,0.0,0.13334,0.00012,14.89892]
[1778249620789,27.02,79883.01,0.0,0.1345,0.00012,14.98967]
[1778249625824,27.02,79889.23,0.0,0.1352,0.00012,15.04435]
[1778249627584,27.02,79889.68,0.0,0.13525,0.00012,15.04807]
[1778249627834,27.02,79889.68,0.0,0.13525,0.00012,15.04807]
[1778249628830,27.02,79886.82,0.0,0.13491,0.00012,15.02182]
[1778249630838,27.02,79883.48,0.0,0.13451,0.00012,14.99091]
[1778249630924,27.02,79873.13,0.0,0.13331,0.00012,14.89665]
[1778249632891,27.02,79873.13,0.0,0.1333,0.00012,14.89605]
[1778249632951,27.02,79877.95,0.0,0.13385,0.00012,14.93908]
[1778249634920,27.02,79877.95,0.0,0.13384,0.00012,14.93853]
[1778249635199,27.01,79876.79,0.0,0.13369,0.00012,14.92685]
[1778249636968,27.01,79876.79,0.0,0.13369,0.00012,14.92685]
[1778249637051,27.01,79877.2,0.0,0.13373,0.00012,14.92998]
[1778249639364,27.01,79877.07,0.0,0.1337,0.00012,14.92763]
[1778249639504,27.01,79877.07,0.0,0.1337,0.00012,14.92763]
[1778249640498,27.01,79877.93,0.0,0.13379,0.00012,14.93482]
[1778249643207,27.01,79884.03,0.0,0.13449,0.00012,14.9892]
[1778249644327,27.01,79885.78,0.0,0.13468,0.00012,15.00446]
[1778249645165,27.01,79885.78,0.0,0.13468,0.00012,15.00446]
[1778249645204,27.01,79878.81,0.0,0.13387,0.00012,14.94041]
[1778249650438,27.0,79879.73,0.0,0.13393,0.00012,14.94584]
[1778249652954,27.0,79882.57,0.0,0.13425,0.00012,14.97095]
[1778249653077,27.0,79882.57,0.0,0.13425,0.00012,14.97095]
[1778249653276,27.0,79887.51,0.0,0.13481,0.00012,15.01444]
[1778249653359,27.0,79887.51,0.0,0.13481,0.00012,15.01444]
[1778249653504,27.0,79887.51,0.0,0.13481,0.00012,15.01444]
[1778249659120,27.0,79894.55,0.0,0.1356,0.00012,15.0762]
[1778249662261,27.0,79899.0,0.0,0.13612,0.00012,15.11617]
[1778249663128,26.99,79903.07,0.0,0.13658,0.00012,15.15176]
[1778249664136,26.99,79903.07,0.0,0.13658,0.00012,15.15176]
[1778249664183,26.99,79904.16,0.0,0.1367,0.00012,15.16118]
[1778249666232,26.99,79900.53,0.0,0.13627,0.00012,15.12777]
[1778249666243,26.99,79900.53,0.0,0.13627,0.00012,15.12777]
[1778249669487,26.99,79905.59,0.0,0.13683,0.00012,15.17188]
[1778249672034,26.99,79905.69,0.0,0.1368,0.00012,15.16753]
[1778249677226,26.99,79899.22,0.0,0.13601,0.00012,15.10631]
[1778249682262,26.98,79904.36,0.0,0.13659,0.00012,15.15114]
[1778249687296,26.98,79910.83,0.0,0.13732,0.00012,15.20774]
[1778249692331,26.98,79912.43,0.0,0.13748,0.00012,15.2199]
[1778249695582,26.97,79915.89,0.0,0.13787,0.00012,15.24987]
[1778249696362,26.97,79917.12,0.0,0.138,0.00012,15.26053]
[1778249699529,26.97,79918.78,0.0,0.13818,0.00012,15.27398]
[1778249700388,26.97,79918.56,0.0,0.13815,0.00012,15.27145]
[1778249704706,26.97,79912.31,0.0,0.13739,0.00012,15.21303]
[1778249704825,26.97,79912.31,0.0,0.13739,0.00012,15.21303]
[1778249705106,26.97,79912.31,0.0,0.13739,0.00012,15.21303]
[1778249706640,26.97,79896.9,0.0,0.13557,0.00012,15.072]
[1778249707446,26.97,79894.82,0.0,0.13532,0.00012,15.05313]
[1778249708457,26.97,79899.61,0.0,0.13588,0.00012,15.09637]
[1778249712507,26.96,79907.92,0.0,0.13684,0.00012,15.17048]
[1778249712549,26.96,79907.92,0.0,0.13684,0.00012,15.17048]
[1778249712676,26.96,79907.92,0.0,0.13684,0.00012,15.17048]
[1778249713055,26.96,79904.24,0.0,0.1364,0.00012,15.13664]
[1778249715959,26.96,79895.98,0.0,0.13542,0.00012,15.06066]
[1778249716299,26.96,79895.98,0.0,0.13542,0.00012,15.06066]
[1778249716388,26.96,79892.13,0.0,0.13496,0.00012,15.02495]
[1778249716712,26.96,79892.13,0.0,0.13496,0.00012,15.02495]
[1778249716880,26.96,79892.13,0.0,0.13496,0.00012,15.02495]
[1778249719551,26.96,79904.3,0.0,0.13637,0.00012,15.13449]
[1778249721303,26.96,79904.9,0.0,0.13644,0.00012,15.13994]
[1778249721320,26.96,79906.07,0.0,0.13657,0.00012,15.14983]
[1778249721955,26.96,79906.07,0.0,0.13657,0.00012,15.14983]
[1778249722099,26.96,79906.07,0.0,0.13657,0.00012,15.14983]
[1778249722580,26.96,79906.61,0.0,0.13663,0.00012,15.15474]
[1778249723395,26.96,79906.61,0.0,0.13663,0.00012,15.15474]
[1778249722621,26.96,79907.5,0.0,0.13673,0.00012,15.16243]
[1778249723566,26.96,79907.5,0.0,0.13673,0.00012,15.16202]
[1778249725506,26.96,79913.06,0.0,0.13737,0.00012,15.21167]
[1778249725534,26.96,79913.06,0.0,0.13737,0.00012,15.21167]
[1778249725707,26.96,79913.06,0.0,0.13737,0.00012,15.21167]
[1778249726162,26.96,79919.86,0.0,0.13817,0.00012,15.27352]
[1778249727163,26.96,79919.86,0.0,0.13817,0.00012,15.27352]
[1778249728749,26.95,79927.09,0.0,0.13901,0.00012,15.33815]
[1778249731524,26.95,79930.71,0.0,0.13937,0.00012,15.36407]
[1778249731743,26.95,79930.71,0.0,0.13937,0.00012,15.36407]
[1778249732050,26.95,79930.71,0.0,0.13937,0.00012,15.36407]
[1778249733319,26.95,79929.54,0.0,0.13922,0.00012,15.35273]
[1778249733412,26.95,79926.72,0.0,0.13888,0.00012,15.32639]
[1778249736834,26.95,79925.31,0.0,0.1387,0.00012,15.31231]
[1778249736883,26.95,79929.81,0.0,0.13922,0.00012,15.35268]
[1778249742692,26.94,79929.95,0.0,0.13919,0.00012,15.34994]
[1778249747725,26.93,79931.78,0.0,0.13936,0.00012,15.36337]
[1778249752654,26.93,79926.95,0.0,0.13875,0.00012,15.31679]
[1778249752679,26.93,79926.95,0.0,0.13875,0.00012,15.31679]
[1778249755363,26.93,79930.1,0.0,0.13911,0.00012,15.3443]
[1778249755393,26.93,79930.1,0.0,0.13911,0.00012,15.3443]
[1778249755420,26.93,79930.1,0.0,0.13911,0.00012,15.3443]
[1778249755559,26.93,79935.61,0.0,0.13975,0.00012,15.39329]
[1778249757232,26.93,79941.25,0.0,0.14042,0.00012,15.44474]
[1778249762832,26.92,79948.27,0.0,0.14122,0.00012,15.50543]
[1778249767045,26.92,79956.52,0.0,0.14219,0.00012,15.57885]
[1778249767102,26.92,79956.52,0.0,0.14219,0.00012,15.57885]
[1778249767402,26.92,79956.18,0.0,0.14214,0.00012,15.57519]
[1778249771895,26.92,79964.36,0.0,0.14312,0.00012,15.64929]
[1778249771925,26.92,79964.36,0.0,0.14312,0.00012,15.64929]
[1778249772160,26.92,79964.36,0.0,0.14312,0.00012,15.64929]
[1778249772345,26.92,79966.58,0.0,0.14338,0.00012,15.66895]
[1778249772540,26.92,79966.58,0.0,0.14338,0.00012,15.66895]
[1778249772665,26.92,79966.58,0.0,0.14338,0.00012,15.66895]
[1778249773234,26.92,79966.58,0.0,0.14338,0.00012,15.66895]
[1778249773350,26.92,79966.58,0.0,0.14338,0.00012,15.66895]
[1778249773370,26.92,80002.72,0.0,0.1478,0.00012,15.99969]
[1778249773525,26.92,80002.72,0.0,0.1478,0.00012,15.99969]
[1778249773552,26.92,80002.72,0.0,0.1478,0.00012,15.99969]
[1778249774060,26.92,80005.73,0.0,0.14816,0.00012,16.02657]
[1778249774804,26.92,80005.73,0.0,0.14816,0.00012,16.02657]
[1778249774963,26.92,80005.73,0.0,0.14816,0.00012,16.02657]
[1778249776102,26.92,80005.73,0.0,0.14816,0.00012,16.02657]
[1778249776201,26.91,79989.33,0.0,0.14613,0.00012,15.8754]
[1778249777391,26.91,79989.33,0.0,0.14613,0.00012,15.8754]
[1778249777983,26.91,79986.18,0.0,0.14573,0.00012,15.84542]
[1778249780295,26.91,80000.16,0.0,0.14743,0.00012,15.97235]
[1778249783209,26.91,80004.11,0.0,0.1479,0.00012,16.00716]
[1778249783568,26.91,80007.81,0.0,0.14835,0.00012,16.04068]
[1778249784499,26.91,80007.81,0.0,0.14835,0.00012,16.04023]
[1778249784505,26.91,80007.81,0.0,0.14835,0.00012,16.04023]
[1778249785039,26.91,80008.64,0.0,0.14844,0.00012,16.04741]
[1778249788706,26.9,80012.83,0.0,0.14895,0.00012,16.08447]
[1778249789182,26.9,80012.83,0.0,0.14895,0.00012,16.08447]
[1778249789664,26.9,80014.82,0.0,0.14918,0.00012,16.10194]
[1778249790095,26.9,80014.82,0.0,0.14918,0.00012,16.10194]
[1778249790316,26.9,80014.82,0.0,0.14918,0.00012,16.10194]
[1778249790724,26.9,80018.01,0.0,0.14957,0.00012,16.13043]
[1778249791369,26.9,80018.01,0.0,0.14957,0.00012,16.13043]
[1778249791376,26.9,80018.01,0.0,0.14957,0.00012,16.13043]
[1778249791386,26.9,80044.22,0.0,0.15282,0.00013,16.36647]
[1778249792283,26.9,80056.7,0.0,0.1544,0.00013,16.48071]
[1778249792610,26.9,80056.7,0.0,0.1544,0.00013,16.48071]
[1778249792624,26.9,80056.7,0.0,0.1544,0.00013,16.48071]
[1778249792627,26.9,80056.7,0.0,0.1544,0.00013,16.48071]
[1778249792657,26.9,80056.7,0.0,0.1544,0.00013,16.48071]
[1778249793099,26.9,80056.7,0.0,0.1544,0.00013,16.48071]
[1778249793240,26.9,80056.7,0.0,0.1544,0.00013,16.48071]
[1778249793252,26.9,80058.73,0.0,0.15465,0.00013,16.49889]
[1778249795701,26.9,80054.67,0.0,0.15411,0.00013,16.45989]
[1778249797343,26.9,80053.79,0.0,0.15399,0.00013,16.45082]
[1778249799156,26.89,80055.0,0.0,0.15412,0.00013,16.46037]
[1778249799615,26.89,80055.92,0.0,0.15423,0.00013,16.46822]
[1778249800027,26.89,80055.92,0.0,0.15423,0.00013,16.46822]
[1778249800151,26.89,80055.4,0.0,0.15415,0.00013,16.4628]
[1778249801183,26.89,80055.4,0.0,0.15415,0.00013,16.4628]
[1778249801221,26.89,80055.4,0.0,0.15415,0.00013,16.4628]
[1778249801274,26.89,80055.4,0.0,0.15415,0.00013,16.4628]
[1778249801294,26.89,80029.39,0.0,0.15085,0.00013,16.2226]
[1778249801740,26.89,80029.39,0.0,0.15085,0.00013,16.2226]
[1778249803094,26.89,80026.88,0.0,0.15052,0.00013,16.19873]
[1778249803476,26.89,80014.36,0.0,0.14895,0.00012,16.083]
[1778249804087,26.89,80014.36,0.0,0.14895,0.00012,16.083]
[1778249804536,26.89,80014.41,0.0,0.14895,0.00012,16.0828]
[1778249806582,26.89,80012.33,0.0,0.14867,0.00012,16.06269]
[1778249806931,26.89,80012.33,0.0,0.14867,0.00012,16.06269]
[1778249807145,26.89,80012.33,0.0,0.14867,0.00012,16.06269]
[1778249807255,26.88,80020.72,0.0,0.14971,0.00012,16.13929]
[1778249809216,26.88,80032.51,0.0,0.15118,0.00013,16.24665]
[1778249811235,26.88,80029.86,0.0,0.15083,0.00013,16.22157]
[1778249811256,26.88,80029.86,0.0,0.15083,0.00013,16.22157]
[1778249811288,26.88,80029.98,0.0,0.15084,0.00013,16.22197]
[1778249816457,26.88,80030.31,0.0,0.15084,0.00013,16.2223]
[1778249818411,26.87,80030.88,0.0,0.1509,0.00013,16.22619]
[1778249818475,26.87,80036.87,0.0,0.15164,0.00013,16.28061]
[1778249820304,26.87,80049.89,0.0,0.15327,0.00013,16.39935]
[1778249821043,26.87,80049.89,0.0,0.15327,0.00013,16.39935]
[1778249821551,26.87,80054.23,0.0,0.15382,0.00013,16.43876]
[1778249824325,26.87,80042.07,0.0,0.15224,0.00013,16.32436]
[1778249825175,26.87,80042.07,0.0,0.15224,0.00013,16.32436]
[1778249825450,26.87,80040.47,0.0,0.15203,0.00013,16.30884]
[1778249826227,26.87,80040.47,0.0,0.15203,0.00013,16.30884]
[1778249826272,26.87,80040.47,0.0,0.15203,0.00013,16.30884]
[1778249827355,26.86,80040.47,0.0,0.15201,0.00013,16.30805]
[1778249827394,26.86,80040.47,0.0,0.15201,0.00013,16.30805]
[1778249827426,26.86,80040.47,0.0,0.15201,0.00013,16.30805]
[1778249827438,26.86,80040.47,0.0,0.15201,0.00013,16.30805]
[1778249830131,26.86,80036.79,0.0,0.15152,0.00013,16.27202]
[1778249830274,26.86,80036.79,0.0,0.15152,0.00013,16.27202]
[1778249830398,26.86,80036.79,0.0,0.15152,0.00013,16.27202]
[1778249830402,26.86,80036.79,0.0,0.15152,0.00013,16.27202]
[1778249830457,26.86,80036.79,0.0,0.15152,0.00013,16.27202]
[1778249831997,26.86,80035.03,0.0,0.15128,0.00013,16.25433]
[1778249833621,26.86,80039.73,0.0,0.15185,0.00013,16.29615]
[1778249833735,26.86,80039.73,0.0,0.15185,0.00013,16.29615]
[1778249833851,26.86,80039.73,0.0,0.15185,0.00013,16.29615]
[1778249834293,26.86,80039.73,0.0,0.15185,0.00013,16.29615]
[1778249834473,26.86,80039.73,0.0,0.15185,0.00013,16.29615]
[1778249835458,26.86,80034.02,0.0,0.15112,0.00013,16.24284]
[1778249835480,26.86,80034.02,0.0,0.15112,0.00013,16.24284]
[1778249835510,26.86,80034.02,0.0,0.15112,0.00013,16.24284]
[1778249835468,26.85,80031.06,0.0,0.15074,0.00013,16.21483]
[1778249837252,26.85,80031.22,0.0,0.15075,0.00013,16.21563]
[1778249837418,26.85,80023.33,0.0,0.14975,0.00013,16.14235]
[1778249839304,26.85,80025.68,0.0,0.15003,0.00013,16.16338]
[1778249840023,26.85,80027.94,0.0,0.15031,0.00013,16.18356]
[1778249840166,26.85,80027.94,0.0,0.15031,0.00013,16.18356]
[1778249840337,26.85,80027.94,0.0,0.15031,0.00013,16.18356]
[1778249840705,26.85,80030.44,0.0,0.15061,0.00013,16.20592]
[1778249842028,26.85,80030.23,0.0,0.15058,0.00013,16.20331]
[1778249845285,26.85,80035.85,0.0,0.15125,0.00013,16.2529]
[1778249846230,26.84,80036.59,0.0,0.15134,0.00013,16.25896]
[1778249846919,26.84,80035.31,0.0,0.15117,0.00013,16.2464]
[1778249848186,26.84,80034.39,0.0,0.15104,0.00013,16.23718]
[1778249848231,26.84,80034.39,0.0,0.15104,0.00013,16.23718]
[1778249848856,26.84,80029.3,0.0,0.15039,0.00013,16.18957]
[1778249848868,26.84,80029.3,0.0,0.15039,0.00013,16.18957]
[1778249849503,26.84,80032.32,0.0,0.15076,0.00013,16.21671]
[1778249851518,26.84,80045.27,0.0,0.15234,0.00013,16.33019]
[1778249852338,26.84,80045.27,0.0,0.15234,0.00013,16.33019]
[1778249852524,26.84,80046.21,0.0,0.15245,0.00013,16.338]
[1778249856396,26.83,80043.94,0.0,0.15212,0.00013,16.31459]
[1778249856481,26.83,80044.5,0.0,0.15218,0.00013,16.31894]
[1778249858369,26.83,80057.99,0.0,0.15388,0.00013,16.44191]
[1778249860283,26.83,80057.99,0.0,0.15388,0.00013,16.44191]
[1778249860288,26.82,80053.69,0.0,0.15323,0.00013,16.39537]
[1778249861926,26.82,80043.55,0.0,0.15194,0.00013,16.30129]
[1778249868439,26.81,80044.46,0.0,0.15198,0.00013,16.30406]
[1778249869734,26.81,80044.04,0.0,0.15191,0.00013,16.29938]
[1778249869786,26.81,80045.74,0.0,0.15213,0.00013,16.31506]
[1778249872672,26.81,80055.05,0.0,0.15328,0.00013,16.39915]
[1778249878509,26.8,80054.44,0.0,0.15316,0.00013,16.39008]
[1778249878766,26.8,80054.44,0.0,0.15316,0.00013,16.39008]
[1778249878845,26.8,80052.57,0.0,0.15292,0.00013,16.37282]
[1778249881738,26.8,80039.91,0.0,0.15128,0.00013,16.2538]
[1778249886904,26.79,80039.97,0.0,0.15125,0.00013,16.25143]
[1778249887131,26.79,80039.97,0.0,0.15125,0.00013,16.25143]
[1778249887192,26.79,80039.97,0.0,0.15125,0.00013,16.25143]
[1778249887384,26.79,80039.97,0.0,0.15125,0.00013,16.25143]
[1778249887453,26.79,80039.97,0.0,0.15125,0.00013,16.25143]
[1778249887535,26.79,80046.49,0.0,0.15205,0.00013,16.31012]
[1778249887785,26.79,80046.49,0.0,0.15205,0.00013,16.31012]
[1778249888581,26.79,80057.62,0.0,0.15346,0.00013,16.41241]
[1778249889886,26.79,80057.62,0.0,0.15346,0.00013,16.41241]
[1778249890021,26.79,80057.62,0.0,0.15346,0.00013,16.41241]
[1778249890293,26.79,80057.62,0.0,0.15346,0.00013,16.41241]
[1778249890340,26.79,80080.29,0.0,0.15636,0.00013,16.62121]
[1778249890617,26.79,80080.29,0.0,0.15636,0.00013,16.62121]
[1778249890908,26.79,80096.25,0.0,0.15842,0.00013,16.76797]
[1778249893233,26.79,80096.25,0.0,0.15841,0.00013,16.76747]
[1778249893248,26.79,80096.25,0.0,0.15841,0.00013,16.76747]
[1778249893253,26.78,80110.19,0.0,0.16021,0.00013,16.89482]
[1778249894178,26.78,80110.19,0.0,0.16021,0.00013,16.89482]
[1778249894789,26.78,80109.33,0.0,0.16008,0.00013,16.88601]
[1778249895352,26.78,80109.33,0.0,0.16008,0.00013,16.88601]
[1778249898286,26.78,80125.01,0.0,0.1621,0.00013,17.02742]
[1778249899523,26.78,80125.01,0.0,0.1621,0.00013,17.02742]
[1778249899591,26.78,80125.53,0.0,0.16215,0.00013,17.03154]
[1778249900060,26.78,80125.53,0.0,0.16215,0.00013,17.03154]
[1778249900187,26.78,80138.44,0.0,0.16386,0.00013,17.15092]
[1778249901014,26.78,80138.44,0.0,0.16386,0.00013,17.15092]
[1778249901166,26.78,80138.44,0.0,0.16386,0.00013,17.15092]
[1778249901250,26.78,80138.44,0.0,0.16386,0.00013,17.15092]
[1778249901288,26.78,80138.44,0.0,0.16386,0.00013,17.15092]
[1778249901404,26.78,80138.44,0.0,0.16386,0.00013,17.15092]
[1778249901462,26.78,80138.44,0.0,0.16386,0.00013,17.15092]
[1778249901537,26.78,80180.86,0.0,0.16957,0.00014,17.54301]
[1778249901656,26.78,80180.86,0.0,0.16957,0.00014,17.54301]
[1778249902008,26.78,80180.86,0.0,0.16957,0.00014,17.54301]
[1778249902541,26.77,80195.82,0.0,0.17158,0.00014,17.67947]
[1778249903249,26.77,80195.82,0.0,0.17158,0.00014,17.67947]
[1778249903405,26.77,80195.82,0.0,0.17158,0.00014,17.67947]
[1778249903467,26.77,80205.48,0.0,0.1729,0.00014,17.76802]
[1778249905539,26.76,80230.79,0.0,0.17626,0.00014,17.99264]
[1778249906015,26.76,80240.86,0.0,0.17766,0.00014,18.0845]
[1778249907064,26.76,80240.86,0.0,0.17766,0.00014,18.0845]
[1778249907067,26.76,80240.86,0.0,0.17766,0.00014,18.0845]
[1778249907147,26.76,80240.86,0.0,0.17766,0.00014,18.0845]
[1778249907526,26.76,80240.86,0.0,0.17766,0.00014,18.0845]
[1778249907563,26.76,80240.86,0.0,0.17766,0.00014,18.0845]
[1778249907587,26.76,80240.86,0.0,0.17766,0.00014,18.0845]
[1778249907664,26.75,80248.46,0.0,0.17871,0.00014,18.15372]
[1778249908572,26.74,80258.74,0.0,0.18002,0.00014,18.23972]
[1778249909273,26.74,80258.74,0.0,0.18002,0.00014,18.23972]
[1778249910892,26.71,80264.06,0.0,0.18047,0.00014,18.26952]
[1778249911618,26.69,80287.43,0.0,0.18365,0.00014,18.47314]
[1778249912194,26.69,80287.43,0.0,0.18365,0.00014,18.47314]
[1778249912380,26.69,80287.43,0.0,0.18365,0.00014,18.47314]
[1778249912444,26.68,80316.88,0.0,0.18774,0.00015,18.73433]
[1778249913115,26.68,80316.88,0.0,0.18774,0.00015,18.73433]
[1778249913461,26.68,80316.88,0.0,0.18774,0.00015,18.73433]
[1778249913478,26.68,80316.88,0.0,0.18774,0.00015,18.73433]
[1778249913574,26.68,80360.31,0.0,0.1941,0.00015,19.13147]
[1778249914025,26.68,80360.31,0.0,0.1941,0.00015,19.13147]
[1778249914444,26.67,80395.77,0.0,0.19938,0.00015,19.45345]
[1778249916424,26.65,80418.58,0.0,0.20261,0.00015,19.64742]
[1778249917704,26.62,80426.99,0.0,0.20359,0.00015,19.70639]
[1778249917917,26.62,80426.99,0.0,0.20359,0.00015,19.70639]
[1778249918375,26.62,80426.99,0.0,0.20359,0.00015,19.70639]
[1778249918541,26.62,80426.99,0.0,0.20359,0.00015,19.70639]
[1778249918580,26.6,80408.13,0.0,0.20057,0.00015,19.52618]
[1778249918763,26.6,80408.13,0.0,0.20057,0.00015,19.52618]
[1778249919245,26.6,80408.13,0.0,0.20057,0.00015,19.52618]
[1778249919376,26.6,80408.13,0.0,0.20057,0.00015,19.52618]
[1778249919555,26.6,80408.13,0.0,0.20057,0.00015,19.52618]
[1778249920035,26.58,80410.36,0.0,0.20074,0.00015,19.53676]
[1778249921622,26.56,80420.22,0.0,0.20199,0.00015,19.61216]
[1778249922041,26.56,80420.22,0.0,0.20199,0.00015,19.61216]
[1778249922203,26.56,80420.22,0.0,0.20199,0.00015,19.61216]
[1778249923037,26.56,80415.48,0.0,0.20127,0.00015,19.56903]
[1778249923413,26.56,80415.48,0.0,0.20127,0.00015,19.56903]
[1778249923626,26.52,80402.42,0.0,0.19897,0.00015,19.43077]
[1778249924176,26.52,80402.42,0.0,0.19897,0.00015,19.43077]
[1778249924531,26.52,80375.56,0.0,0.19493,0.00015,19.1848]
[1778249925339,26.52,80338.62,0.0,0.18945,0.00015,18.84429]
[1778249926296,26.52,80338.62,0.0,0.18945,0.00015,18.84429]
[1778249926483,26.52,80338.62,0.0,0.18945,0.00015,18.84429]
[1778249926583,26.5,80314.48,0.0,0.18579,0.00015,18.61299]
[1778249926980,26.5,80314.48,0.0,0.18579,0.00015,18.61299]
[1778249927137,26.5,80314.48,0.0,0.18579,0.00015,18.61299]
[1778249927671,26.5,80318.04,0.0,0.1863,0.00015,18.64564]
[1778249928498,26.5,80318.04,0.0,0.1863,0.00015,18.64564]
[1778249929247,26.5,80321.43,0.0,0.18679,0.00015,18.67642]
[1778249930644,26.5,80330.0,0.0,0.18798,0.00015,18.75205]
[1778249931181,26.49,80330.99,0.0,0.18812,0.00015,18.76075]
[1778249932100,26.49,80326.68,0.0,0.18748,0.00015,18.72045]
[1778249935467,26.49,80347.15,0.0,0.19046,0.00015,18.90782]
[1778249936553,26.48,80356.55,0.0,0.19174,0.00015,18.98821]
[1778249941631,26.46,80349.18,0.0,0.19051,0.00015,18.91139]
[1778249943662,26.46,80324.98,0.0,0.18693,0.00015,18.68583]
[1778249946222,26.46,80313.36,0.0,0.18521,0.00015,18.57664]
[1778249949643,26.46,80279.93,0.0,0.18037,0.00014,18.26457]
[1778249950766,26.45,80279.93,0.0,0.18036,0.00014,18.26393]
[1778249951410,26.45,80279.93,0.0,0.18036,0.00014,18.26393]
[1778249951435,26.45,80279.93,0.0,0.18036,0.00014,18.26393]
[1778249951574,26.45,80267.8,0.0,0.17863,0.00014,18.15048]
[1778249952075,26.45,80267.8,0.0,0.17863,0.00014,18.15048]
[1778249952135,26.45,80267.8,0.0,0.17863,0.00014,18.15048]
[1778249952368,26.45,80267.8,0.0,0.17863,0.00014,18.15048]
[1778249952693,26.45,80267.8,0.0,0.17863,0.00014,18.15048]
[1778249953657,26.45,80270.66,0.0,0.17902,0.00014,18.17617]
[1778249954578,26.45,80290.73,0.0,0.18188,0.00014,18.36253]
[1778249958120,26.45,80297.08,0.0,0.18277,0.00014,18.41991]
[1778249958524,26.45,80297.08,0.0,0.18277,0.00014,18.41991]
[1778249958808,26.45,80285.63,0.0,0.18111,0.00014,18.31285]
[1778249959392,26.45,80285.63,0.0,0.18111,0.00014,18.31285]
[1778249959676,26.45,80281.29,0.0,0.18048,0.00014,18.27201]
[1778249960283,26.45,80281.29,0.0,0.18048,0.00014,18.27201]
[1778249960703,26.45,80266.43,0.0,0.17836,0.00014,18.13317]
[1778249961087,26.45,80266.43,0.0,0.17836,0.00014,18.13317]
[1778249961351,26.44,80266.43,0.0,0.17835,0.00014,18.13223]
[1778249961934,26.44,80266.43,0.0,0.17835,0.00014,18.13223]
[1778249962346,26.44,80256.64,0.0,0.17695,0.00014,18.04046]
[1778249964433,26.44,80253.6,0.0,0.17652,0.00014,18.01171]
[1778249964535,26.44,80256.36,0.0,0.1769,0.00014,18.03705]
[1778249965101,26.44,80256.36,0.0,0.1769,0.00014,18.03705]
[1778249965371,26.44,80256.46,0.0,0.17691,0.00014,18.03763]
[1778249967192,26.44,80252.74,0.0,0.17638,0.00014,18.00255]
[1778249968494,26.44,80247.87,0.0,0.17569,0.00014,17.95677]
[1778249968528,26.44,80247.91,0.0,0.17569,0.00014,17.95687]
[1778249969800,26.44,80251.84,0.0,0.17624,0.00014,17.99326]
[1778249970404,26.44,80251.84,0.0,0.17623,0.00014,17.99299]
[1778249972156,26.44,80250.52,0.0,0.17601,0.00014,17.97606]
[1778249975098,26.44,80244.36,0.0,0.17512,0.00014,17.91672]
[1778249976210,26.43,80251.02,0.0,0.17604,0.00014,17.97818]
[1778249976465,26.43,80251.02,0.0,0.17604,0.00014,17.978]
[1778249977546,26.43,80271.73,0.0,0.17897,0.00014,18.1709]
[1778249982552,26.43,80269.2,0.0,0.17858,0.00014,18.14552]
[1778249985522,26.43,80287.52,0.0,0.18117,0.00014,18.31463]
[1778249987624,26.43,80294.7,0.0,0.1822,0.00014,18.38106]
[1778249989552,26.43,80305.78,0.0,0.18378,0.00014,18.48296]
[1778249990706,26.43,80327.02,0.0,0.18686,0.00015,18.67983]
[1778249991999,26.42,80327.02,0.01,0.18685,0.00015,18.67941]
[1778249992028,26.42,80327.02,0.01,0.18685,0.00015,18.67941]
[1778249992060,26.42,80327.02,0.01,0.18685,0.00015,18.67941]
[1778249992115,26.42,80327.02,0.01,0.18685,0.00015,18.67941]
[1778249992752,26.42,80327.02,0.01,0.18685,0.00015,18.67941]
[1778249992656,26.42,80357.43,0.01,0.19132,0.00015,18.96063]
[1778249992852,26.42,80357.43,0.01,0.19132,0.00015,18.96063]
[1778249993214,26.42,80357.43,0.01,0.19132,0.00015,18.96063]
[1778249993297,26.42,80357.43,0.01,0.19132,0.00015,18.96063]
[1778249993644,26.42,80357.43,0.01,0.19132,0.00015,18.96063]
[1778249993662,26.42,80357.43,0.01,0.19132,0.00015,18.96063]
[1778249993664,26.42,80368.31,0.01,0.19294,0.00015,19.06091]
[1778249994164,26.42,80368.31,0.01,0.19294,0.00015,19.06091]
[1778249994593,26.42,80368.31,0.01,0.19294,0.00015,19.06076]
[1778249996931,26.41,80359.74,0.01,0.19154,0.00015,18.97409]
[1778249997611,26.4,80356.85,0.01,0.19104,0.00015,18.94341]
[1778250000080,26.39,80361.73,0.01,0.19164,0.00015,18.98084]
[1778250000430,26.39,80361.73,0.01,0.19164,0.00015,18.98084]
[1778250004029,26.37,80360.18,0.01,0.19126,0.00015,18.95758]
[1778250004169,26.37,80360.18,0.01,0.19126,0.00015,18.95758]
[1778250004220,26.37,80360.18,0.01,0.19126,0.00015,18.95758]
[1778250004464,26.37,80360.18,0.01,0.19126,0.00015,18.95758]
[1778250004693,26.37,80360.18,0.01,0.19126,0.00015,18.95758]
[1778250004769,26.37,80353.6,0.01,0.19028,0.00015,18.89626]
[1778250005683,26.37,80338.49,0.01,0.188,0.00015,18.75256]
[1778250006684,26.37,80329.06,0.01,0.18661,0.00015,18.66451]
[1778250010392,26.36,80331.59,0.01,0.18696,0.00015,18.68729]
[1778250010400,26.36,80331.59,0.01,0.18696,0.00015,18.68729]
[1778250010712,26.36,80331.84,0.01,0.187,0.00015,18.68932]
[1778250015747,26.36,80331.24,0.01,0.18688,0.00015,18.6823]
[1778250020780,26.36,80330.14,0.01,0.18671,0.00015,18.6715]
[1778250021887,26.36,80329.3,0.01,0.18659,0.00015,18.66359]
[1778250022380,26.36,80329.3,0.01,0.18659,0.00015,18.66359]
[1778250022536,26.36,80329.3,0.01,0.18659,0.00015,18.66359]
[1778250022764,26.36,80329.7,0.01,0.18664,0.00015,18.66705]
[1778250023260,26.36,80345.35,0.01,0.18894,0.00015,18.81243]
[1778250024562,26.36,80362.24,0.01,0.19144,0.00015,18.96885]
[1778250025666,26.36,80362.24,0.01,0.19144,0.00015,18.96885]
[1778250025697,26.36,80362.24,0.01,0.19144,0.00015,18.96885]
[1778250025728,26.36,80366.63,0.01,0.19209,0.00015,19.00932]
[1778250027890,26.36,80366.84,0.01,0.19212,0.00015,19.01105]
[1778250027905,26.36,80366.84,0.01,0.19212,0.00015,19.01105]
[1778250027908,26.36,80366.84,0.01,0.19212,0.00015,19.01105]
[1778250027915,26.36,80366.84,0.01,0.19212,0.00015,19.01105]
[1778250028002,26.36,80366.84,0.01,0.19212,0.00015,19.01105]
[1778250028060,26.36,80366.84,0.01,0.19212,0.00015,19.01105]
[1778250028162,26.36,80367.29,0.01,0.19219,0.00015,19.01519]
[1778250028812,26.36,80367.29,0.01,0.19219,0.00015,19.01519]
[1778250028892,26.36,80367.29,0.01,0.19219,0.00015,19.01519]
[1778250029103,26.36,80367.29,0.01,0.19219,0.00015,19.01519]
[1778250029113,26.36,80367.29,0.01,0.19219,0.00015,19.01519]
[1778250029137,26.36,80367.29,0.01,0.19219,0.00015,19.01519]
[1778250029148,26.36,80369.01,0.01,0.19244,0.00015,19.03087]
[1778250030252,26.36,80369.01,0.01,0.19244,0.00015,19.03087]
[1778250030288,26.36,80369.01,0.01,0.19244,0.00015,19.03087]
[1778250030874,26.36,80368.19,0.01,0.19231,0.00015,19.0228]
[1778250031179,26.36,80368.19,0.01,0.19231,0.00015,19.0228]
[1778250031494,26.36,80368.19,0.01,0.19231,0.00015,19.0228]
[1778250031554,26.36,80368.19,0.01,0.19231,0.00015,19.0228]
[1778250031745,26.36,80368.19,0.01,0.19231,0.00015,19.0228]
[1778250031731,26.36,80371.82,0.01,0.19281,0.00015,19.05185]
[1778250032038,26.36,80371.82,0.01,0.19281,0.00015,19.05185]
[1778250032095,26.36,80371.82,0.01,0.19281,0.00015,19.05185]
[1778250032177,26.36,80371.82,0.01,0.19281,0.00015,19.05185]
[1778250032257,26.36,80371.82,0.01,0.19281,0.00015,19.05185]
[1778250032257,26.36,80371.82,0.01,0.19281,0.00015,19.05185]
[1778250032294,26.36,80371.82,0.01,0.19281,0.00015,19.05185]
[1778250032557,26.36,80371.82,0.01,0.19281,0.00015,19.05185]
[1778250032747,26.36,80386.35,0.01,0.19499,0.00015,19.18612]
[1778250033187,26.36,80398.59,0.01,0.19684,0.00015,19.29903]
[1778250033853,26.36,80398.59,0.01,0.19684,0.00015,19.29903]
[1778250033855,26.36,80398.59,0.01,0.19684,0.00015,19.29903]
[1778250033895,26.36,80398.59,0.01,0.19684,0.00015,19.29903]
[1778250033976,26.36,80398.59,0.01,0.19684,0.00015,19.29903]
[1778250034511,26.36,80398.75,0.01,0.19685,0.00015,19.30011]
[1778250035164,26.36,80398.75,0.01,0.19685,0.00015,19.30011]
[1778250035201,26.36,80398.75,0.01,0.19685,0.00015,19.30011]
[1778250035207,26.36,80398.75,0.01,0.19685,0.00015,19.30011]
[1778250035743,26.36,80398.75,0.01,0.19685,0.00015,19.30011]
[1778250035959,26.36,80398.3,0.01,0.19678,0.00015,19.29544]
[1778250036052,26.36,80398.3,0.01,0.19678,0.00015,19.29544]
[1778250036387,26.36,80398.3,0.01,0.19678,0.00015,19.29544]
[1778250037025,26.35,80390.54,0.01,0.1956,0.00015,19.22362]
[1778250037135,26.35,80390.54,0.01,0.1956,0.00015,19.22362]
[1778250037339,26.35,80390.54,0.01,0.1956,0.00015,19.22362]
[1778250037425,26.35,80390.54,0.01,0.1956,0.00015,19.22362]
[1778250038165,26.35,80392.29,0.01,0.19583,0.00015,19.23788]
[1778250038242,26.35,80391.93,0.01,0.19578,0.00015,19.23456]
[1778250039054,26.35,80391.93,0.01,0.19578,0.00015,19.23456]
[1778250039083,26.35,80391.93,0.01,0.19578,0.00015,19.23456]
[1778250039090,26.35,80391.93,0.01,0.19578,0.00015,19.23456]
[1778250039717,26.35,80391.93,0.01,0.19578,0.00015,19.23456]
[1778250042361,26.35,80402.99,0.01,0.19741,0.00015,19.33418]
[1778250042953,26.35,80404.33,0.01,0.19761,0.00015,19.34629]
[1778250043001,26.35,80404.33,0.01,0.19761,0.00015,19.34629]
[1778250043036,26.35,80404.33,0.01,0.19761,0.00015,19.34629]
[1778250043239,26.35,80404.33,0.01,0.19761,0.00015,19.34629]
[1778250043285,26.35,80404.33,0.01,0.19761,0.00015,19.34629]
[1778250043539,26.35,80400.7,0.01,0.19706,0.00015,19.31253]
[1778250044188,26.33,80388.0,0.01,0.19501,0.00015,19.18758]
[1778250045211,26.33,80388.0,0.01,0.19501,0.00015,19.18758]
[1778250045305,26.33,80388.0,0.01,0.19501,0.00015,19.18758]
[1778250045406,26.33,80386.11,0.01,0.19473,0.00015,19.17012]
[1778250045926,26.33,80386.11,0.01,0.19473,0.00015,19.17012]
[1778250046103,26.33,80386.11,0.01,0.19473,0.00015,19.17012]
[1778250046780,26.31,80375.95,0.01,0.19301,0.00015,19.06476]
[1778250047779,26.31,80375.95,0.01,0.19301,0.00015,19.06476]
[1778250047501,26.31,80353.76,0.01,0.18971,0.00015,18.85888]
[1778250047998,26.3,80353.76,0.01,0.18964,0.00015,18.85451]
[1778250049084,26.3,80353.76,0.01,0.18964,0.00015,18.85451]
[1778250049094,26.3,80353.76,0.01,0.18964,0.00015,18.85451]
[1778250049096,26.3,80353.76,0.01,0.18964,0.00015,18.85451]
[1778250049665,26.3,80345.06,0.01,0.18835,0.00015,18.77333]
[1778250050308,26.3,80345.06,0.01,0.18835,0.00015,18.77333]
[1778250050358,26.3,80345.06,0.01,0.18835,0.00015,18.77333]
[1778250050579,26.3,80345.06,0.01,0.18835,0.00015,18.77333]
[1778250050663,26.3,80343.7,0.01,0.18814,0.00015,18.76054]
[1778250051071,26.3,80343.7,0.01,0.18814,0.00015,18.76054]
[1778250051100,26.3,80343.7,0.01,0.18814,0.00015,18.76054]
[1778250051101,26.3,80343.7,0.01,0.18814,0.00015,18.76054]
[1778250051565,26.3,80344.33,0.01,0.18824,0.00015,18.76632]
[1778250055468,26.3,80341.9,0.01,0.18787,0.00015,18.74352]
[1778250055474,26.3,80341.9,0.01,0.18787,0.00015,18.74352]
[1778250055782,26.3,80341.9,0.01,0.18787,0.00015,18.74352]
[1778250055819,26.3,80341.9,0.01,0.18787,0.00015,18.74352]
[1778250055828,26.3,80341.9,0.01,0.18787,0.00015,18.74352]
[1778250055543,26.3,80338.47,0.01,0.18736,0.00015,18.71132]
[1778250055951,26.3,80338.47,0.01,0.18736,0.00015,18.71132]
[1778250056587,26.3,80338.47,0.01,0.18736,0.00015,18.71132]
[1778250056627,26.3,80346.77,0.01,0.18859,0.00015,18.78858]
[1778250057384,26.3,80346.77,0.01,0.18859,0.00015,18.78858]
[1778250057545,26.3,80346.77,0.01,0.18859,0.00015,18.78858]
[1778250057602,26.3,80359.55,0.01,0.19048,0.00015,18.90738]
[1778250059523,26.3,80363.64,0.01,0.19109,0.00015,18.94515]
[1778250059534,26.3,80363.64,0.01,0.19109,0.00015,18.94515]
[1778250059605,26.3,80358.35,0.01,0.1903,0.00015,18.89602]
[1778250061441,26.3,80354.41,0.01,0.18971,0.00015,18.85884]
[1778250061576,26.3,80354.41,0.01,0.18971,0.00015,18.85884]
[1778250061592,26.3,80354.41,0.01,0.18971,0.00015,18.85884]
[1778250061633,26.3,80356.11,0.01,0.18995,0.00015,18.87417]
[1778250062580,26.3,80356.11,0.01,0.18995,0.00015,18.87417]
[1778250063568,26.3,80362.83,0.01,0.19095,0.00015,18.93655]
[1778250063587,26.3,80355.75,0.01,0.18989,0.00015,18.87065]
[1778250065531,26.3,80355.75,0.01,0.18989,0.00015,18.8706]
[1778250065597,26.3,80355.75,0.01,0.18989,0.00015,18.8706]
[1778250065654,26.3,80355.75,0.01,0.18989,0.00015,18.8706]
[1778250065704,26.3,80355.75,0.01,0.18989,0.00015,18.8706]
[1778250065716,26.3,80355.75,0.01,0.18989,0.00015,18.8706]
[1778250065726,26.3,80341.54,0.01,0.18779,0.00015,18.73831]
[1778250066134,26.3,80341.54,0.01,0.18779,0.00015,18.73831]
[1778250066244,26.3,80341.54,0.01,0.18779,0.00015,18.73831]
[1778250066309,26.3,80341.67,0.01,0.18781,0.00015,18.73945]
[1778250067292,26.3,80341.67,0.01,0.18781,0.00015,18.73945]
[1778250067328,26.3,80343.97,0.01,0.18815,0.00015,18.76098]
[1778250067950,26.3,80343.97,0.01,0.18815,0.00015,18.76098]
[1778250068151,26.3,80343.97,0.01,0.18815,0.00015,18.76106]
[1778250069279,26.3,80343.97,0.01,0.18815,0.00015,18.76106]
[1778250069344,26.3,80343.97,0.01,0.18815,0.00015,18.76106]
[1778250069747,26.3,80343.97,0.01,0.18815,0.00015,18.76106]
[1778250069842,26.3,80345.58,0.01,0.18839,0.00015,18.7761]
[1778250071837,26.3,80333.66,0.01,0.18664,0.00015,18.66507]
[1778250072807,26.3,80333.66,0.01,0.18664,0.00015,18.66507]
[1778250072824,26.3,80333.66,0.01,0.18664,0.00015,18.66507]
[1778250072852,26.3,80333.66,0.01,0.18664,0.00015,18.66507]
[1778250073043,26.3,80334.34,0.01,0.18673,0.00015,18.67139]
[1778250073071,26.3,80334.34,0.01,0.18673,0.00015,18.67139]
[1778250073234,26.3,80334.34,0.01,0.18673,0.00015,18.67139]
[1778250073441,26.3,80339.17,0.01,0.18744,0.00015,18.71636]
[1778250074103,26.3,80339.17,0.01,0.18744,0.00015,18.71636]
[1778250074143,26.3,80339.17,0.01,0.18744,0.00015,18.71636]
[1778250074441,26.3,80339.17,0.01,0.18744,0.00015,18.71636]
[1778250074449,26.3,80339.17,0.01,0.18744,0.00015,18.71636]
[1778250074734,26.3,80339.17,0.01,0.18744,0.00015,18.71636]
[1778250074774,26.3,80350.93,0.01,0.18918,0.00015,18.82594]
[1778250075279,26.3,80350.93,0.01,0.18918,0.00015,18.82594]
[1778250075310,26.3,80350.93,0.01,0.18918,0.00015,18.82594]
[1778250075488,26.3,80350.93,0.01,0.18918,0.00015,18.82594]
[1778250075807,26.3,80350.93,0.01,0.18918,0.00015,18.82594]
[1778250075590,26.3,80362.91,0.01,0.19096,0.00015,18.93729]
[1778250076237,26.3,80355.56,0.01,0.18987,0.00015,18.86889]
[1778250079605,26.3,80342.46,0.01,0.18792,0.00015,18.74632]
[1778250080233,26.3,80342.46,0.01,0.18792,0.00015,18.74632]
[1778250080250,26.3,80342.46,0.01,0.18792,0.00015,18.74632]
[1778250080560,26.3,80338.14,0.01,0.18728,0.00015,18.70593]
[1778250080915,26.3,80338.14,0.01,0.18728,0.00015,18.70593]
[1778250081720,26.3,80338.14,0.01,0.18728,0.00015,18.70593]
[1778250081815,26.3,80336.24,0.01,0.187,0.00015,18.68811]
[1778250084094,26.3,80338.46,0.01,0.18732,0.00015,18.70856]
[1778250086141,26.3,80334.91,0.01,0.18679,0.00015,18.67526]
[1778250089973,26.3,80337.87,0.01,0.18722,0.00015,18.70234]
[1778250090264,26.3,80337.87,0.01,0.18722,0.00015,18.70234]
[1778250090427,26.3,80337.87,0.01,0.18722,0.00015,18.70234]
[1778250090436,26.3,80337.87,0.01,0.18722,0.00015,18.70234]
[1778250090482,26.3,80337.87,0.01,0.18722,0.00015,18.70234]
[1778250090522,26.3,80331.6,0.01,0.1863,0.00015,18.64378]
[1778250091486,26.3,80331.6,0.01,0.1863,0.00015,18.64378]
[1778250092283,26.3,80327.99,0.01,0.18574,0.00015,18.60576]
[1778250092329,26.3,80327.99,0.01,0.18574,0.00015,18.60576]
[1778250092336,26.3,80327.99,0.01,0.18574,0.00015,18.60576]
[1778250093122,26.3,80330.46,0.01,0.1861,0.00015,18.62878]
[1778250093160,26.3,80330.46,0.01,0.1861,0.00015,18.62878]
[1778250093334,26.3,80330.46,0.01,0.1861,0.00015,18.62874]
[1778250094365,26.3,80330.46,0.01,0.1861,0.00015,18.62874]
[1778250094381,26.3,80330.46,0.01,0.1861,0.00015,18.62874]
[1778250094449,26.3,80330.46,0.01,0.1861,0.00015,18.62874]
[1778250094551,26.3,80335.69,0.01,0.18687,0.00015,18.67743]
[1778250095046,26.3,80335.69,0.01,0.18687,0.00015,18.67743]
[1778250095102,26.3,80335.69,0.01,0.18687,0.00015,18.67743]
[1778250095347,26.3,80335.69,0.01,0.18687,0.00015,18.67743]
[1778250095365,26.3,80335.69,0.01,0.18687,0.00015,18.67743]
[1778250095377,26.3,80335.69,0.01,0.18687,0.00015,18.67743]
[1778250095381,26.3,80335.69,0.01,0.18687,0.00015,18.67743]
[1778250095577,26.3,80335.95,0.01,0.1869,0.00015,18.67975]
[1778250096233,26.3,80335.95,0.01,0.1869,0.00015,18.67975]
[1778250101384,26.3,80339.7,0.01,0.18746,0.00015,18.71498]
[1778250106419,26.3,80341.31,0.01,0.1877,0.00015,18.73008]
[1778250108073,26.3,80341.49,0.01,0.18772,0.00015,18.73178]
[1778250108434,26.3,80341.13,0.01,0.18767,0.00015,18.72844]
[1778250110710,26.3,80333.11,0.01,0.18649,0.00015,18.65362]
[1778250113722,26.3,80331.07,0.01,0.18619,0.00015,18.63441]
[1778250113735,26.3,80331.07,0.01,0.18619,0.00015,18.63441]
[1778250113789,26.3,80329.01,0.01,0.18589,0.00015,18.61518]
[1778250115691,26.3,80341.1,0.01,0.18766,0.00015,18.72753]
[1778250116001,26.3,80341.1,0.01,0.18766,0.00015,18.72753]
[1778250116841,26.3,80341.1,0.01,0.18766,0.00015,18.72753]
[1778250116868,26.29,80334.55,0.01,0.18669,0.00015,18.66629]
[1778250119969,26.29,80329.96,0.01,0.18602,0.00015,18.62346]
[1778250119975,26.29,80329.96,0.01,0.18602,0.00015,18.62346]
[1778250121309,26.29,80329.73,0.01,0.18598,0.00015,18.6213]
[1778250121546,26.29,80329.73,0.01,0.18598,0.00015,18.6213]
[1778250121616,26.29,80329.73,0.01,0.18598,0.00015,18.6213]
[1778250121680,26.29,80325.76,0.01,0.1854,0.00015,18.58426]
[1778250122382,26.29,80325.76,0.01,0.1854,0.00015,18.58426]
[1778250122423,26.29,80325.76,0.01,0.1854,0.00015,18.58426]
[1778250122760,26.29,80324.75,0.01,0.18525,0.00015,18.57461]
[1778250125050,26.29,80330.71,0.01,0.18612,0.00015,18.63008]
[1778250125801,26.29,80330.71,0.01,0.18612,0.00015,18.63008]
[1778250125897,26.29,80336.12,0.01,0.18691,0.00015,18.68043]
[1778250127318,26.29,80336.22,0.01,0.18693,0.00015,18.68137]
[1778250127567,26.29,80339.74,0.01,0.18745,0.00015,18.71431]
[1778250129155,26.29,80335.47,0.01,0.18682,0.00015,18.67442]
[1778250130428,26.29,80331.36,0.01,0.18621,0.00015,18.63605]
[1778250130472,26.29,80331.36,0.01,0.18621,0.00015,18.63605]
[1778250131215,26.29,80333.29,0.01,0.1865,0.00015,18.65403]
[1778250131567,26.29,80333.29,0.01,0.1865,0.00015,18.65403]
[1778250131735,26.29,80333.29,0.01,0.1865,0.00015,18.65403]
[1778250131943,26.29,80333.29,0.01,0.1865,0.00015,18.65403]
[1778250131956,26.29,80330.4,0.01,0.18607,0.00015,18.62706]
[1778250133800,26.29,80329.97,0.01,0.18601,0.00015,18.62304]
[1778250133835,26.29,80329.97,0.01,0.18601,0.00015,18.62304]
[1778250133899,26.29,80307.13,0.01,0.18267,0.00014,18.40935]
[1778250134560,26.29,80307.13,0.01,0.18267,0.00014,18.40935]
[1778250134616,26.29,80307.13,0.01,0.18267,0.00014,18.40935]
[1778250134837,26.29,80305.53,0.01,0.18244,0.00014,18.39413]
[1778250135104,26.29,80305.53,0.01,0.18244,0.00014,18.39413]
[1778250135199,26.29,80305.53,0.01,0.18244,0.00014,18.39413]
[1778250135290,26.29,80305.53,0.01,0.18244,0.00014,18.39413]
[1778250135421,26.29,80305.53,0.01,0.18244,0.00014,18.39413]
[1778250135624,26.29,80305.06,0.01,0.18237,0.00014,18.38955]
[1778250136120,26.29,80305.06,0.01,0.18237,0.00014,18.38955]
[1778250136155,26.29,80305.06,0.01,0.18237,0.00014,18.38955]
[1778250136360,26.29,80305.06,0.01,0.18237,0.00014,18.38955]
[1778250136454,26.29,80305.06,0.01,0.18237,0.00014,18.38955]
[1778250136629,26.29,80294.97,0.01,0.18091,0.00014,18.29502]
[1778250137398,26.29,80294.97,0.01,0.18091,0.00014,18.29502]
[1778250137636,26.29,80292.03,0.01,0.18048,0.00014,18.26746]
[1778250139449,26.29,80285.72,0.01,0.17958,0.00014,18.20837]
[1778250139652,26.29,80285.4,0.01,0.17953,0.00014,18.20543]
[1778250141497,26.29,80285.91,0.01,0.17961,0.00014,18.21027]
[1778250143303,26.29,80283.86,0.01,0.17931,0.00014,18.19119]
[1778250143683,26.29,80288.92,0.01,0.18004,0.00014,18.23865]
[1778250145729,26.29,80289.03,0.01,0.18006,0.00014,18.23969]
[1778250145830,26.29,80289.25,0.01,0.18009,0.00014,18.24175]
[1778250148203,26.29,80284.68,0.01,0.17943,0.00014,18.19895]
[1778250148571,26.29,80284.68,0.01,0.17943,0.00014,18.19895]
[1778250148669,26.29,80284.68,0.01,0.17943,0.00014,18.19895]
[1778250148772,26.29,80281.12,0.01,0.17892,0.00014,18.16566]
[1778250151388,26.29,80276.75,0.01,0.1783,0.00014,18.12491]
[1778250151476,26.29,80276.75,0.01,0.1783,0.00014,18.12491]
[1778250151756,26.29,80276.75,0.01,0.1783,0.00014,18.12491]
[1778250151758,26.29,80276.75,0.01,0.1783,0.00014,18.12491]
[1778250155227,26.29,80263.29,0.01,0.17636,0.00014,17.9945]
[1778250155716,26.29,80263.29,0.01,0.17636,0.00014,17.9945]
[1778250155780,26.29,80263.29,0.01,0.17636,0.00014,17.9945]
[1778250155791,26.29,80263.29,0.01,0.17636,0.00014,17.9945]
[1778250156801,26.29,80266.11,0.01,0.17676,0.00014,18.02096]
[1778250156848,26.29,80266.11,0.01,0.17676,0.00014,18.02096]
[1778250157926,26.29,80266.06,0.01,0.17675,0.00014,18.02048]
[1778250159658,26.29,80265.57,0.01,0.17668,0.00014,18.0158]
[1778250159972,26.29,80265.57,0.01,0.17668,0.00014,18.0158]
[1778250160444,26.29,80263.94,0.01,0.17645,0.00014,18.00049]
[1778250162015,26.29,80266.12,0.01,0.17676,0.00014,18.02091]
[1778250167847,26.29,80265.63,0.01,0.17668,0.00014,18.01577]
[1778250170778,26.29,80262.13,0.01,0.17618,0.00014,17.98281]
[1778250171971,26.29,80262.31,0.01,0.17621,0.00014,17.98444]
[1778250171980,26.29,80258.04,0.01,0.1756,0.00014,17.94427]
[1778250172494,26.29,80258.04,0.01,0.1756,0.00014,17.94427]
[1778250172883,26.29,80258.08,0.01,0.1756,0.00014,17.94465]
[1778250176140,26.29,80257.11,0.01,0.17547,0.00014,17.93558]
[1778250176911,26.29,80255.97,0.01,0.17531,0.00014,17.92487]
[1778250177171,26.29,80255.97,0.01,0.17531,0.00014,17.92487]
[1778250177923,26.29,80251.96,0.01,0.17474,0.00014,17.88703]
[1778250178874,26.29,80251.96,0.01,0.17474,0.00014,17.88703]
[1778250178926,26.29,80251.96,0.01,0.17474,0.00014,17.88703]
[1778250178947,26.29,80241.53,0.01,0.17327,0.00014,17.78909]
[1778250179642,26.29,80241.53,0.01,0.17327,0.00014,17.78909]
[1778250179710,26.29,80241.53,0.01,0.17327,0.00014,17.78909]
[1778250180317,26.29,80241.53,0.01,0.17327,0.00014,17.78898]
[1778250180422,26.29,80241.53,0.01,0.17327,0.00014,17.78898]
[1778250180620,26.29,80241.53,0.01,0.17327,0.00014,17.78898]
[1778250180696,26.29,80241.53,0.01,0.17327,0.00014,17.78898]
[1778250180939,26.29,80232.64,0.01,0.17202,0.00014,17.70537]
[1778250181647,26.29,80232.64,0.01,0.17202,0.00014,17.70537]
[1778250182239,26.29,80228.88,0.01,0.1715,0.00014,17.67015]
[1778250182361,26.29,80228.88,0.01,0.1715,0.00014,17.67015]
[1778250182602,26.29,80228.88,0.01,0.1715,0.00014,17.67015]
[1778250182958,26.29,80221.72,0.01,0.17051,0.00014,17.60301]
[1778250184005,26.29,80221.72,0.01,0.17051,0.00014,17.60301]
[1778250184047,26.29,80223.03,0.01,0.17069,0.00014,17.61548]
[1778250186616,26.29,80238.43,0.01,0.17284,0.00014,17.76048]
[1778250189909,26.29,80239.48,0.01,0.173,0.00014,17.77097]
[1778250190045,26.29,80237.73,0.01,0.17275,0.00014,17.75451]
[1778250190290,26.29,80237.73,0.01,0.17275,0.00014,17.75451]
[1778250190586,26.29,80237.73,0.01,0.17275,0.00014,17.75451]
[1778250190854,26.29,80237.73,0.01,0.17275,0.00014,17.75451]
[1778250191009,26.29,80237.83,0.01,0.17277,0.00014,17.75541]
[1778250191681,26.29,80237.83,0.01,0.17277,0.00014,17.75541]
[1778250192022,26.29,80222.91,0.01,0.17069,0.00014,17.61535]
[1778250192755,26.29,80222.91,0.01,0.17069,0.00014,17.61535]
[1778250193027,26.29,80215.36,0.01,0.16965,0.00014,17.5446]
[1778250193066,26.29,80215.36,0.01,0.16965,0.00014,17.5446]
[1778250193296,26.29,80215.36,0.01,0.16965,0.00014,17.5446]
[1778250193388,26.29,80215.36,0.01,0.16965,0.00014,17.5446]
[1778250194828,26.29,80212.52,0.01,0.16926,0.00014,17.51817]
[1778250194835,26.29,80212.52,0.01,0.16926,0.00014,17.51817]
[1778250194857,26.29,80212.52,0.01,0.16926,0.00014,17.51817]
[1778250196148,26.29,80202.58,0.01,0.16789,0.00014,17.42474]
[1778250197463,26.29,80196.72,0.01,0.16708,0.00014,17.36948]
[1778250197468,26.29,80196.72,0.01,0.16708,0.00014,17.36948]
[1778250197508,26.29,80194.85,0.01,0.16682,0.00014,17.35182]
[1778250200199,26.29,80196.07,0.01,0.16699,0.00014,17.3632]
[1778250201009,26.29,80195.52,0.01,0.16691,0.00014,17.35797]
[1778250202251,26.29,80199.15,0.01,0.16741,0.00014,17.39229]
[1778250202290,26.29,80199.15,0.01,0.16741,0.00014,17.39229]
[1778250202368,26.29,80202.46,0.01,0.16787,0.00014,17.42343]
[1778250205052,26.29,80206.41,0.01,0.16842,0.00014,17.46088]
[1778250210146,26.3,80199.25,0.01,0.16745,0.00014,17.39485]
[1778250212885,26.3,80200.08,0.01,0.16754,0.00014,17.3988]
[1778250212938,26.3,80200.08,0.01,0.16754,0.00014,17.3988]
[1778250213255,26.3,80202.81,0.01,0.16792,0.00014,17.42448]
[1778250213262,26.3,80202.81,0.01,0.16792,0.00014,17.42448]
[1778250213323,26.3,80202.81,0.01,0.16792,0.00014,17.42448]
[1778250213480,26.3,80202.81,0.01,0.16792,0.00014,17.42448]
[1778250213680,26.3,80202.81,0.01,0.16792,0.00014,17.42448]
[1778250213691,26.3,80202.81,0.01,0.16792,0.00014,17.42448]
[1778250213937,26.3,80202.81,0.01,0.16792,0.00014,17.42448]
[1778250214005,26.3,80202.81,0.01,0.16792,0.00014,17.42448]
[1778250215308,26.3,80203.09,0.01,0.16796,0.00014,17.42746]
[1778250215389,26.3,80203.09,0.01,0.16796,0.00014,17.42746]
[1778250220747,26.3,80197.99,0.01,0.16728,0.00014,17.3806]
[1778250221282,26.3,80198.46,0.01,0.16734,0.00014,17.38526]
[1778250224337,26.3,80208.32,0.01,0.16871,0.00014,17.47855]
[1778250224355,26.3,80208.32,0.01,0.16871,0.00014,17.47855]
[1778250224663,26.3,80208.32,0.01,0.16871,0.00014,17.47855]
[1778250225057,26.3,80208.32,0.01,0.16871,0.00014,17.47855]
[1778250224735,26.3,80211.31,0.01,0.16912,0.00014,17.50677]
[1778250225077,26.3,80211.31,0.01,0.16912,0.00014,17.50677]
[1778250225522,26.3,80211.31,0.01,0.16912,0.00014,17.50677]
[1778250225560,26.3,80211.31,0.01,0.16912,0.00014,17.50677]
[1778250225708,26.3,80211.31,0.01,0.16912,0.00014,17.50677]
[1778250225729,26.3,80211.31,0.01,0.16912,0.00014,17.50677]
[1778250225800,26.3,80216.86,0.01,0.1699,0.00014,17.55929]
[1778250227587,26.3,80215.61,0.01,0.16973,0.00014,17.54783]
[1778250231649,26.3,80210.07,0.01,0.16898,0.00014,17.49715]
[1778250231672,26.3,80210.55,0.01,0.16905,0.00014,17.50202]
[1778250235389,26.31,80210.43,0.01,0.16905,0.00014,17.50195]
[1778250235397,26.31,80210.43,0.01,0.16905,0.00014,17.50195]
[1778250238760,26.31,80208.47,0.01,0.1688,0.00014,17.48447]
[1778250238910,26.31,80208.47,0.01,0.1688,0.00014,17.48447]
[1778250239147,26.31,80207.47,0.01,0.16867,0.00014,17.47575]
[1778250241364,26.31,80197.56,0.01,0.16731,0.00014,17.38299]
[1778250242805,26.31,80197.56,0.01,0.16731,0.00014,17.38299]
[1778250242853,26.31,80197.56,0.01,0.16731,0.00014,17.38299]
[1778250242868,26.31,80197.56,0.01,0.16731,0.00014,17.38299]
[1778250242959,26.31,80200.59,0.01,0.16773,0.00014,17.41168]
[1778250245996,26.31,80205.45,0.01,0.1684,0.00014,17.45768]
[1778250246402,26.31,80208.08,0.01,0.16877,0.00014,17.48259]
[1778250248055,26.31,80208.08,0.01,0.16877,0.00014,17.48259]
[1778250248086,26.31,80212.33,0.01,0.16937,0.00014,17.52311]
[1778250250884,26.31,80212.26,0.01,0.16936,0.00014,17.52273]
[1778250251928,26.31,80212.3,0.01,0.16937,0.00014,17.52338]
[1778250251929,26.31,80212.3,0.01,0.16937,0.00014,17.52338]
[1778250251937,26.31,80214.91,0.01,0.16973,0.00014,17.54818]
[1778250254208,26.31,80218.67,0.01,0.17026,0.00014,17.58394]
[1778250255109,26.31,80219.83,0.01,0.17043,0.00014,17.59502]
[1778250255170,26.31,80219.83,0.01,0.17043,0.00014,17.59502]
[1778250255471,26.31,80219.83,0.01,0.17043,0.00014,17.59502]
[1778250255496,26.31,80219.83,0.01,0.17043,0.00014,17.59502]
[1778250258610,26.32,80228.63,0.01,0.17166,0.00014,17.67854]
[1778250258644,26.32,80228.63,0.01,0.17166,0.00014,17.67854]
[1778250258650,26.32,80228.63,0.01,0.17166,0.00014,17.67854]
[1778250259035,26.32,80228.63,0.01,0.17166,0.00014,17.67854]
[1778250259093,26.32,80228.63,0.01,0.17166,0.00014,17.67854]
[1778250258781,26.32,80229.54,0.01,0.1718,0.00014,17.68746]
[1778250260340,26.32,80231.49,0.01,0.17207,0.00014,17.70616]
[1778250260598,26.32,80231.49,0.01,0.17207,0.00014,17.70616]
[1778250260649,26.32,80231.49,0.01,0.17207,0.00014,17.70616]
[1778250260658,26.32,80228.98,0.01,0.17172,0.00014,17.6826]
[1778250263736,26.32,80229.56,0.01,0.17181,0.00014,17.68822]
[1778250263769,26.32,80229.56,0.01,0.17181,0.00014,17.68822]
[1778250267262,26.32,80234.15,0.01,0.17245,0.00014,17.73164]
[1778250268064,26.32,80234.15,0.01,0.17245,0.00014,17.73164]
[1778250268559,26.32,80238.8,0.01,0.1731,0.00014,17.77536]
[1778250273724,26.32,80242.49,0.01,0.17361,0.00014,17.80664]
[1778250279635,26.32,80246.39,0.01,0.17418,0.00014,17.84481]
[1778250281233,26.32,80248.8,0.01,0.17452,0.00014,17.86763]
[1778250281649,26.32,80248.58,0.01,0.17449,0.00014,17.86579]
[1778250286726,26.32,80247.68,0.01,0.17439,0.00014,17.8587]
[1778250287228,26.32,80247.68,0.01,0.17439,0.00014,17.8587]
[1778250289590,26.32,80242.31,0.01,0.17363,0.00014,17.80827]
[1778250292008,26.33,80237.58,0.01,0.17298,0.00014,17.76447]
[1778250292179,26.33,80235.36,0.01,0.17268,0.00014,17.74431]
[1778250293127,26.33,80235.36,0.01,0.17268,0.00014,17.74431]
[1778250293740,26.33,80242.28,0.01,0.17365,0.00014,17.80958]
[1778250295753,26.33,80251.49,0.01,0.17495,0.00014,17.89641]
[1778250300788,26.33,80250.17,0.01,0.17476,0.00014,17.8835]
[1778250305823,26.33,80257.28,0.01,0.17575,0.00014,17.94956]
[1778250310861,26.33,80251.74,0.01,0.17496,0.00014,17.89696]
[1778250314894,26.32,80252.6,0.01,0.17508,0.00014,17.90474]
[1778250314965,26.32,80251.5,0.01,0.17492,0.00014,17.89434]
[1778250320932,26.32,80254.66,0.01,0.17536,0.00014,17.92341]
[1778250322214,26.32,80252.79,0.01,0.17509,0.00014,17.90569]
[1778250322229,26.32,80252.79,0.01,0.17509,0.00014,17.90569]
[1778250322244,26.32,80252.79,0.01,0.17509,0.00014,17.90569]
[1778250322304,26.32,80252.79,0.01,0.17509,0.00014,17.90569]
[1778250322361,26.32,80252.79,0.01,0.17509,0.00014,17.90569]
[1778250322946,26.32,80252.4,0.01,0.17504,0.00014,17.90203]
[1778250323550,26.32,80252.4,0.01,0.17504,0.00014,17.90203]
[1778250323953,26.32,80239.58,0.01,0.17323,0.00014,17.78151]
[1778250324274,26.32,80239.58,0.01,0.17323,0.00014,17.78151]
[1778250324460,26.32,80239.58,0.01,0.17323,0.00014,17.78151]
[1778250324960,26.32,80234.41,0.01,0.1725,0.00014,17.73285]
[1778250329994,26.32,80228.51,0.01,0.17168,0.00014,17.67724]
[1778250332082,26.32,80228.0,0.01,0.17157,0.00014,17.66814]
[1778250332099,26.32,80237.13,0.01,0.17285,0.00014,17.75387]
[1778250332727,26.32,80237.13,0.01,0.17285,0.00014,17.75387]
[1778250333016,26.32,80237.13,0.01,0.17285,0.00014,17.75387]
[1778250333605,26.32,80237.13,0.01,0.17285,0.00014,17.75387]
[1778250334022,26.32,80240.54,0.01,0.17333,0.00014,17.78577]
[1778250339072,26.32,80239.02,0.01,0.17311,0.00014,17.77103]
[1778250339151,26.32,80240.33,0.01,0.17329,0.00014,17.78311]
[1778250342062,26.32,80243.22,0.01,0.17369,0.00014,17.81011]
[1778250344388,26.32,80242.12,0.01,0.17353,0.00014,17.79938]
[1778250345641,26.32,80240.35,0.01,0.17328,0.00014,17.78253]
[1778250345779,26.32,80240.35,0.01,0.17328,0.00014,17.78253]
[1778250346727,26.32,80240.36,0.01,0.17328,0.00014,17.78262]
[1778250348124,26.32,80258.93,0.01,0.17589,0.00014,17.95674]
[1778250348509,26.32,80258.93,0.01,0.17589,0.00014,17.95674]
[1778250349130,26.32,80260.03,0.01,0.17605,0.00014,17.96701]
[1778250349718,26.32,80260.03,0.01,0.17605,0.00014,17.96701]
[1778250349731,26.32,80260.03,0.01,0.17605,0.00014,17.96701]
[1778250350138,26.32,80260.2,0.01,0.17607,0.00014,17.96854]
[1778250350540,26.32,80260.2,0.01,0.17607,0.00014,17.96854]
[1778250352645,26.32,80271.76,0.01,0.17771,0.00014,18.0767]
[1778250353159,26.32,80273.01,0.01,0.17789,0.00014,18.08832]
[1778250358194,26.32,80273.16,0.01,0.1779,0.00014,18.08928]
[1778250360491,26.32,80272.97,0.01,0.17787,0.00014,18.08729]
[1778250360519,26.32,80272.97,0.01,0.17787,0.00014,18.08729]
[1778250360818,26.32,80272.97,0.01,0.17787,0.00014,18.08729]
[1778250361253,26.32,80272.75,0.01,0.17784,0.00014,18.0851]
[1778250362223,26.32,80267.64,0.01,0.17711,0.00014,18.03679]
[1778250362528,26.32,80267.64,0.01,0.17711,0.00014,18.03679]
[1778250362869,26.32,80267.64,0.01,0.17711,0.00014,18.03679]
[1778250363229,26.32,80258.54,0.01,0.17581,0.00014,17.95116]
[1778250364029,26.32,80258.54,0.01,0.17581,0.00014,17.95116]
[1778250364101,26.32,80258.54,0.01,0.17581,0.00014,17.95116]
[1778250366251,26.32,80247.39,0.01,0.17422,0.00014,17.8458]
[1778250371519,26.31,80247.72,0.01,0.17427,0.00014,17.8486]
[1778250371532,26.31,80247.72,0.01,0.17427,0.00014,17.8486]
[1778250371673,26.31,80247.72,0.01,0.17427,0.00014,17.8486]
[1778250371797,26.31,80243.72,0.01,0.1737,0.00014,17.81114]
[1778250373011,26.31,80243.72,0.01,0.1737,0.00014,17.81114]
[1778250373097,26.31,80239.39,0.01,0.1731,0.00014,17.77038]
[1778250375336,26.31,80234.8,0.01,0.17245,0.00014,17.72722]
[1778250375352,26.31,80235.16,0.01,0.1725,0.00014,17.73058]
[1778250376645,26.31,80235.16,0.01,0.1725,0.00014,17.73058]
[1778250376674,26.31,80235.19,0.01,0.17251,0.00014,17.73085]
[1778250377473,26.31,80235.19,0.01,0.17251,0.00014,17.73085]
[1778250377568,26.31,80237.05,0.01,0.17277,0.00014,17.7483]
[1778250378665,26.31,80237.05,0.01,0.17277,0.00014,17.7483]
[1778250378722,26.31,80237.05,0.01,0.17277,0.00014,17.7483]
[1778250379246,26.31,80237.05,0.01,0.17277,0.00014,17.7483]
[1778250379268,26.31,80238.76,0.01,0.173,0.00014,17.76427]
[1778250380524,26.31,80238.76,0.01,0.173,0.00014,17.76427]
[1778250380560,26.31,80238.76,0.01,0.173,0.00014,17.76427]
[1778250383661,26.31,80252.01,0.01,0.17487,0.00014,17.88873]
[1778250383717,26.31,80252.01,0.01,0.17487,0.00014,17.88873]
[1778250387607,26.31,80252.22,0.01,0.1749,0.00014,17.89085]
[1778250387631,26.31,80252.22,0.01,0.1749,0.00014,17.89085]
[1778250387758,26.31,80252.22,0.01,0.1749,0.00014,17.89085]
[1778250387805,26.31,80252.22,0.01,0.1749,0.00014,17.89085]
[1778250394556,26.32,80241.76,0.01,0.17341,0.00014,17.78894]
[1778250394593,26.32,80241.76,0.01,0.17341,0.00014,17.78894]
[1778250397781,26.32,80241.05,0.01,0.17331,0.00014,17.78258]
[1778250397849,26.32,80241.05,0.01,0.17331,0.00014,17.78258]
[1778250398205,26.32,80241.05,0.01,0.17331,0.00014,17.78258]
[1778250398274,26.32,80237.64,0.01,0.17284,0.00014,17.75086]
[1778250399558,26.32,80231.11,0.01,0.17192,0.00014,17.68956]
[1778250400195,26.32,80231.11,0.01,0.17192,0.00014,17.68956]
[1778250400200,26.32,80221.51,0.01,0.17059,0.00014,17.59941]
[1778250401838,26.32,80216.89,0.01,0.16995,0.00014,17.55614]
[1778250401841,26.32,80216.89,0.01,0.16995,0.00014,17.55614]
[1778250401849,26.32,80216.89,0.01,0.16995,0.00014,17.55614]
[1778250401854,26.32,80216.89,0.01,0.16995,0.00014,17.55614]
[1778250402197,26.32,80216.89,0.01,0.16995,0.00014,17.55614]
[1778250402251,26.32,80216.89,0.01,0.16995,0.00014,17.55614]
[1778250402205,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250402322,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250402344,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250402406,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250402436,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250402553,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250402570,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250402826,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250402850,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250402973,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250403003,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250403078,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250403089,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250403191,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250403207,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250403288,26.32,80216.24,0.01,0.16986,0.00014,17.55037]
[1778250403218,26.32,80215.2,0.01,0.16972,0.00014,17.54078]
[1778250403324,26.32,80215.2,0.01,0.16972,0.00014,17.54078]
[1778250404253,26.32,80215.2,0.01,0.16972,0.00014,17.54078]
[1778250404269,26.32,80215.2,0.01,0.16972,0.00014,17.54078]
[1778250404270,26.32,80213.72,0.01,0.16952,0.00014,17.52706]
[1778250405934,26.32,80211.58,0.01,0.16922,0.00014,17.50695]
[1778250405939,26.32,80211.58,0.01,0.16922,0.00014,17.50695]
[1778250406009,26.32,80211.58,0.01,0.16922,0.00014,17.50695]
[1778250406036,26.32,80211.43,0.01,0.16921,0.00014,17.50561]
[1778250407991,26.32,80211.43,0.01,0.16921,0.00014,17.50567]
[1778250408259,26.32,80210.37,0.01,0.16906,0.00014,17.49582]
[1778250409582,26.32,80211.31,0.01,0.16919,0.00014,17.50469]
[1778250409623,26.32,80211.31,0.01,0.16919,0.00014,17.50469]
[1778250409982,26.32,80211.31,0.01,0.16919,0.00014,17.50469]
[1778250412070,26.32,80205.65,0.01,0.16841,0.00014,17.45149]
[1778250414083,26.32,80199.95,0.01,0.16763,0.00014,17.39817]
[1778250418823,26.32,80201.41,0.01,0.16784,0.00014,17.41244]
[1778250418860,26.32,80201.41,0.01,0.16784,0.00014,17.41244]
[1778250418872,26.32,80201.41,0.01,0.16784,0.00014,17.41244]
[1778250420252,26.32,80202.4,0.01,0.16798,0.00014,17.42184]
[1778250420573,26.32,80202.4,0.01,0.16798,0.00014,17.42194]
[1778250420598,26.32,80202.4,0.01,0.16798,0.00014,17.42194]
[1778250420764,26.32,80202.4,0.01,0.16798,0.00014,17.42194]
[1778250420893,26.32,80202.4,0.01,0.16798,0.00014,17.42194]
[1778250420910,26.32,80202.4,0.01,0.16798,0.00014,17.42194]
[1778250420926,26.32,80202.4,0.01,0.16798,0.00014,17.42194]
[1778250421227,26.32,80197.42,0.01,0.1673,0.00014,17.37524]
[1778250422904,26.32,80196.83,0.01,0.16721,0.00014,17.3697]
[1778250423158,26.32,80180.5,0.01,0.16498,0.00014,17.21608]
[1778250423326,26.32,80180.5,0.01,0.16498,0.00014,17.21608]
[1778250423473,26.32,80180.5,0.01,0.16498,0.00014,17.21608]
[1778250423503,26.32,80180.5,0.01,0.16498,0.00014,17.21608]
[1778250423904,26.32,80180.5,0.01,0.16498,0.00014,17.21608]
[1778250423921,26.32,80180.5,0.01,0.16498,0.00014,17.21608]
[1778250423945,26.32,80192.74,0.01,0.16666,0.00014,17.33135]
[1778250424456,26.32,80192.74,0.01,0.16666,0.00014,17.33135]
[1778250424481,26.32,80192.74,0.01,0.16666,0.00014,17.33135]
[1778250425283,26.32,80192.74,0.01,0.16666,0.00014,17.33135]
[1778250425312,26.32,80192.74,0.01,0.16666,0.00014,17.33135]
[1778250424661,26.32,80192.74,0.01,0.16666,0.00014,17.33139]
[1778250425326,26.32,80192.74,0.01,0.16666,0.00014,17.33139]
[1778250427874,26.32,80206.21,0.01,0.16851,0.00014,17.45807]
[1778250427894,26.32,80206.21,0.01,0.16851,0.00014,17.45807]
[1778250429300,26.32,80203.72,0.01,0.16816,0.00014,17.43469]
[1778250429333,26.32,80202.97,0.01,0.16806,0.00014,17.42773]
[1778250430353,26.32,80202.99,0.01,0.16807,0.00014,17.42792]
[1778250430368,26.32,80202.99,0.01,0.16807,0.00014,17.42792]
[1778250430710,26.32,80206.62,0.01,0.16857,0.00014,17.46203]
[1778250432543,26.32,80213.03,0.01,0.16945,0.00014,17.52218]
[1778250432559,26.32,80213.03,0.01,0.16945,0.00014,17.52218]
[1778250432688,26.32,80213.03,0.01,0.16945,0.00014,17.52218]
[1778250432844,26.32,80213.03,0.01,0.16945,0.00014,17.52218]
[1778250432880,26.32,80213.03,0.01,0.16945,0.00014,17.52218]
[1778250432996,26.32,80215.37,0.01,0.16977,0.00014,17.54407]
[1778250434619,26.32,80215.37,0.01,0.16977,0.00014,17.54396]
[1778250434808,26.32,80215.37,0.01,0.16977,0.00014,17.54396]
[1778250438685,26.32,80209.91,0.01,0.16901,0.00014,17.49237]
[1778250438759,26.32,80210.29,0.01,0.16906,0.00014,17.49587]
[1778250441780,26.32,80201.05,0.01,0.16779,0.00014,17.40909]
[1778250446897,26.32,80202.53,0.01,0.168,0.00014,17.4233]
[1778250446901,26.32,80202.53,0.01,0.168,0.00014,17.4233]
[1778250446975,26.32,80210.64,0.01,0.16912,0.00014,17.49948]
[1778250450999,26.32,80211.06,0.01,0.16917,0.00014,17.50327]
[1778250451061,26.32,80209.58,0.01,0.16893,0.00014,17.48498]
[1778250451788,26.32,80209.58,0.01,0.16893,0.00014,17.48498]
[1778250451977,26.32,80209.58,0.01,0.16893,0.00014,17.48498]
[1778250461920,26.32,80202.34,0.01,0.16793,0.00014,17.4162]
[1778250466136,26.32,80203.52,0.01,0.16808,0.00014,17.42706]
[1778250471216,26.32,80209.26,0.01,0.16887,0.00014,17.48055]
[1778250477037,26.31,80207.01,0.01,0.16854,0.00014,17.45791]
[1778250481319,26.31,80193.02,0.01,0.1666,0.00014,17.32526]
[1778250481749,26.31,80193.02,0.01,0.1666,0.00014,17.32526]
[1778250482083,26.31,80193.02,0.01,0.1666,0.00014,17.32526]
[1778250482141,26.31,80193.02,0.01,0.1666,0.00014,17.32526]
[1778250482325,26.31,80193.02,0.01,0.1666,0.00014,17.32526]
[1778250482385,26.31,80189.56,0.01,0.16612,0.00014,17.29273]
[1778250483093,26.31,80189.56,0.01,0.16612,0.00014,17.29273]
[1778250483113,26.31,80189.56,0.01,0.16612,0.00014,17.29273]
[1778250483794,26.31,80184.65,0.01,0.16545,0.00014,17.24648]
[1778250483801,26.31,80184.65,0.01,0.16545,0.00014,17.24648]
[1778250484086,26.31,80184.65,0.01,0.16545,0.00014,17.24615]
[1778250489120,26.31,80183.64,0.01,0.16529,0.00014,17.23527]
[1778250489684,26.31,80183.64,0.01,0.16529,0.00014,17.23527]
[1778250490127,26.31,80181.72,0.01,0.16502,0.00014,17.21692]
[1778250495164,26.31,80177.56,0.01,0.16444,0.00014,17.17657]
[1778250500256,26.31,80178.68,0.01,0.16458,0.00014,17.18617]
[1778250500313,26.31,80178.68,0.01,0.16458,0.00014,17.18617]
[1778250500471,26.31,80171.38,0.01,0.16359,0.00014,17.11726]
[1778250502246,26.31,80163.37,0.01,0.1625,0.00013,17.04168]
[1778250502824,26.31,80161.87,0.01,0.1623,0.00013,17.02739]
[1778250503219,26.31,80161.87,0.01,0.1623,0.00013,17.02739]
[1778250505166,26.31,80153.26,0.01,0.16114,0.00013,16.94636]
[1778250505257,26.31,80151.12,0.01,0.16085,0.00013,16.92627]
[1778250509094,26.31,80147.43,0.01,0.16036,0.00013,16.89183]
[1778250511044,26.31,80147.54,0.01,0.16038,0.00013,16.89288]
[1778250511090,26.31,80147.54,0.01,0.16038,0.00013,16.89288]
[1778250512488,26.31,80144.58,0.01,0.15995,0.00013,16.86062]
[1778250517926,26.31,80146.59,0.01,0.16022,0.00013,16.87938]
[1778250518068,26.31,80146.59,0.01,0.16022,0.00013,16.87938]
[1778250522736,26.31,80144.56,0.01,0.15995,0.00013,16.86044]
[1778250526491,26.31,80150.33,0.01,0.16072,0.00013,16.9147]
[1778250526537,26.31,80150.33,0.01,0.16072,0.00013,16.9147]
[1778250526545,26.31,80150.33,0.01,0.16072,0.00013,16.9147]
[1778250526808,26.31,80150.33,0.01,0.16072,0.00013,16.9147]
[1778250527390,26.31,80153.08,0.01,0.16109,0.00013,16.94053]
[1778250528847,26.31,80160.8,0.01,0.16212,0.00013,17.01302]
[1778250529405,26.31,80163.71,0.01,0.16251,0.00013,17.04022]
[1778250532732,26.3,80163.01,0.01,0.16241,0.00013,17.0333]
[1778250533151,26.3,80163.01,0.01,0.16241,0.00013,17.0333]
[1778250533331,26.3,80163.01,0.01,0.16241,0.00013,17.0333]
[1778250533365,26.3,80165.32,0.01,0.16272,0.00013,17.05484]
[1778250535451,26.3,80178.25,0.01,0.16446,0.00014,17.17593]
[1778250540481,26.3,80172.04,0.01,0.1636,0.00014,17.1164]
[1778250543218,26.3,80170.61,0.01,0.16341,0.00014,17.10274]
[1778250544530,26.3,80165.47,0.01,0.1627,0.00013,17.0538]
[1778250544542,26.3,80165.47,0.01,0.1627,0.00013,17.0538]
[1778250545081,26.3,80165.47,0.01,0.1627,0.00013,17.0538]
[1778250545171,26.3,80163.19,0.01,0.1624,0.00013,17.03235]
[1778250546612,26.3,80160.37,0.01,0.16202,0.00013,17.00569]
[1778250547326,26.3,80160.37,0.01,0.16202,0.00013,17.00569]
[1778250549619,26.3,80158.51,0.01,0.16176,0.00013,16.988]
[1778250549877,26.3,80158.51,0.01,0.16176,0.00013,16.988]
[1778250550038,26.3,80158.51,0.01,0.16176,0.00013,16.988]
[1778250550106,26.3,80158.51,0.01,0.16176,0.00013,16.988]
[1778250550331,26.3,80157.67,0.01,0.16165,0.00013,16.98004]
[1778250551438,26.3,80157.67,0.01,0.16165,0.00013,16.98004]
[1778250550694,26.3,80146.7,0.01,0.16018,0.00013,16.87669]
[1778250551964,26.3,80146.7,0.01,0.16018,0.00013,16.87669]
[1778250552158,26.3,80141.15,0.01,0.15944,0.00013,16.82448]
[1778250554428,26.3,80139.96,0.01,0.15928,0.00013,16.81339]
[1778250554581,26.3,80140.35,0.01,0.15934,0.00013,16.81729]
[1778250558156,26.3,80148.63,0.01,0.16044,0.00013,16.89534]
[1778250558201,26.3,80148.63,0.01,0.16044,0.00013,16.89534]
[1778250558211,26.3,80148.63,0.01,0.16044,0.00013,16.89534]
[1778250558350,26.3,80148.63,0.01,0.16044,0.00013,16.89534]
[1778250558407,26.3,80148.63,0.01,0.16044,0.00013,16.89534]
[1778250559607,26.3,80151.99,0.01,0.16089,0.00013,16.92698]
[1778250562209,26.3,80154.61,0.01,0.16124,0.00013,16.95159]
[1778250562266,26.3,80154.61,0.01,0.16124,0.00013,16.95159]
[1778250562274,26.3,80154.61,0.01,0.16124,0.00013,16.95159]
[1778250567672,26.3,80158.82,0.01,0.1618,0.00013,16.99084]
[1778250571551,26.3,80153.37,0.01,0.16107,0.00013,16.93947]
[1778250571603,26.3,80153.37,0.01,0.16107,0.00013,16.93947]
[1778250571891,26.3,80153.37,0.01,0.16107,0.00013,16.93947]
[1778250576124,26.3,80146.12,0.01,0.16007,0.00013,16.86728]
[1778250581929,26.3,80147.67,0.01,0.16029,0.00013,16.88265]
[1778250582198,26.3,80147.32,0.01,0.16025,0.00013,16.87949]
[1778250586633,26.3,80149.5,0.01,0.16055,0.00013,16.90058]
[1778250586639,26.3,80149.5,0.01,0.16055,0.00013,16.90058]
[1778250587297,26.3,80149.5,0.01,0.16055,0.00013,16.90058]
[1778250587397,26.3,80142.42,0.01,0.1596,0.00013,16.83413]
[1778250587575,26.3,80142.42,0.01,0.1596,0.00013,16.83413]
[1778250587622,26.3,80142.42,0.01,0.1596,0.00013,16.83413]
[1778250588388,26.3,80134.08,0.01,0.15849,0.00013,16.75552]
[1778250590351,26.3,80125.17,0.01,0.15732,0.00013,16.67178]
[1778250596116,26.3,80116.98,0.01,0.15624,0.00013,16.59514]
[1778250596399,26.3,80116.98,0.01,0.15624,0.00013,16.59514]
[1778250596416,26.3,80116.98,0.01,0.15624,0.00013,16.59514]
[1778250596437,26.3,80116.75,0.01,0.15621,0.00013,16.59289]
[1778250596542,26.3,80116.75,0.01,0.15621,0.00013,16.59289]
[1778250596558,26.3,80116.75,0.01,0.15621,0.00013,16.59289]
[1778250597186,26.3,80116.75,0.01,0.15621,0.00013,16.59289]
[1778250597287,26.3,80104.37,0.01,0.15459,0.00013,16.47636]
[1778250598100,26.3,80104.37,0.01,0.15459,0.00013,16.47636]
[1778250598130,26.3,80099.0,0.01,0.15389,0.00013,16.42584]
[1778250599538,26.3,80099.0,0.01,0.15389,0.00013,16.42586]
[1778250599593,26.3,80099.0,0.01,0.15389,0.00013,16.42586]
[1778250599651,26.3,80099.0,0.01,0.15389,0.00013,16.42586]
[1778250599961,26.3,80085.36,0.01,0.15212,0.00013,16.29778]
[1778250601357,26.3,80085.36,0.01,0.15212,0.00013,16.29778]
[1778250601374,26.3,80085.36,0.01,0.15212,0.00013,16.29778]
[1778250601416,26.3,80082.19,0.01,0.15172,0.00013,16.2684]
[1778250602609,26.3,80079.81,0.01,0.15141,0.00013,16.24604]
[1778250603485,26.3,80079.81,0.01,0.15141,0.00013,16.24604]
[1778250604672,26.3,80083.12,0.01,0.15184,0.00013,16.27758]
[1778250605227,26.3,80083.12,0.01,0.15184,0.00013,16.27758]
[1778250606245,26.3,80089.5,0.01,0.15267,0.00013,16.33767]
[1778250606250,26.3,80089.5,0.01,0.15267,0.00013,16.33767]
[1778250606263,26.3,80089.5,0.01,0.15267,0.00013,16.33767]
[1778250606290,26.3,80089.5,0.01,0.15267,0.00013,16.33767]
[1778250606369,26.3,80090.61,0.01,0.15281,0.00013,16.34821]
[1778250606724,26.3,80090.61,0.01,0.15281,0.00013,16.34821]
[1778250607958,26.31,80079.58,0.01,0.15139,0.00013,16.2449]
[1778250609156,26.31,80079.58,0.01,0.15139,0.00013,16.2449]
[1778250609256,26.31,80065.06,0.01,0.14954,0.00013,16.10887]
[1778250611616,26.31,80056.7,0.01,0.14848,0.00013,16.03101]
[1778250611623,26.31,80056.7,0.01,0.14848,0.00013,16.03101]
[1778250611735,26.31,80056.7,0.01,0.14848,0.00013,16.03101]
[1778250611987,26.31,80050.5,0.01,0.14769,0.00013,15.97285]
[1778250612857,26.31,80050.5,0.01,0.14769,0.00013,15.97285]
[1778250613426,26.31,80050.5,0.01,0.14769,0.00013,15.97285]
[1778250613477,26.31,80034.31,0.01,0.14566,0.00013,15.8216]
[1778250613893,26.31,80034.31,0.01,0.14566,0.00013,15.8216]
[1778250615190,26.31,80033.84,0.01,0.1456,0.00013,15.8172]
[1778250615269,26.31,80033.84,0.01,0.1456,0.00013,15.8172]
[1778250615442,26.31,80033.84,0.01,0.1456,0.00013,15.8172]
[1778250615449,26.32,80010.64,0.01,0.1428,0.00012,15.60737]
[1778250617079,26.32,79985.44,0.01,0.1397,0.00012,15.37206]
[1778250618267,26.32,79985.44,0.01,0.1397,0.00012,15.37206]
[1778250618360,26.32,79985.44,0.01,0.1397,0.00012,15.37206]
[1778250618740,26.32,79988.69,0.01,0.1401,0.00012,15.40238]
[1778250622316,26.33,79985.5,0.01,0.13984,0.00012,15.38243]
[1778250622329,26.33,79985.5,0.01,0.13984,0.00012,15.38243]
[1778250622391,26.35,79990.47,0.01,0.14061,0.00012,15.44093]
[1778250624422,26.36,80000.27,0.01,0.1419,0.00012,15.53874]
[1778250625170,26.36,80000.27,0.01,0.1419,0.00012,15.53874]
[1778250625216,26.36,79995.13,0.01,0.14128,0.00012,15.49175]
[1778250625912,26.36,79995.13,0.01,0.14128,0.00012,15.49175]
[1778250626390,26.36,79995.13,0.01,0.14128,0.00012,15.49175]
[1778250627012,26.36,79997.82,0.01,0.14163,0.00012,15.51783]
[1778250627617,26.36,79997.82,0.01,0.14164,0.00012,15.5188]
[1778250628130,26.36,80001.07,0.01,0.14205,0.00012,15.55004]
[1778250628562,26.36,80001.07,0.01,0.14205,0.00012,15.55004]
[1778250629253,26.37,80002.69,0.01,0.14226,0.00012,15.56605]
[1778250631152,26.37,79993.82,0.01,0.14117,0.00012,15.48096]
[1778250634174,26.37,79983.88,0.01,0.13999,0.00012,15.39095]
[1778250635641,26.37,79985.1,0.01,0.14014,0.00012,15.40271]
[1778250636989,26.37,79982.42,0.01,0.13982,0.00012,15.37819]
[1778250637083,26.37,79982.42,0.01,0.13982,0.00012,15.37819]
[1778250637500,26.37,79982.42,0.01,0.13982,0.00012,15.37819]
[1778250639751,26.38,79970.3,0.01,0.13837,0.00012,15.26701]
[1778250640818,26.38,79967.44,0.01,0.13803,0.00012,15.24101]
[1778250641441,26.38,79951.29,0.01,0.13609,0.00012,15.09104]
[1778250641842,26.38,79951.29,0.01,0.13609,0.00012,15.09104]
[1778250641880,26.38,79951.29,0.01,0.13609,0.00012,15.09104]
[1778250642012,26.38,79951.29,0.01,0.13609,0.00012,15.09104]
[1778250642132,26.38,79951.29,0.01,0.13609,0.00012,15.09104]
[1778250642160,26.38,79951.29,0.01,0.13609,0.00012,15.09104]
[1778250642889,26.38,79950.27,0.01,0.13597,0.00012,15.08216]
[1778250643049,26.38,79950.27,0.01,0.13597,0.00012,15.08216]
[1778250643301,26.38,79950.27,0.01,0.13597,0.00012,15.08216]
[1778250643403,26.38,79914.9,0.01,0.13179,0.00012,14.75552]
[1778250645274,26.4,79906.16,0.01,0.13095,0.00012,14.68853]
[1778250645702,26.4,79906.16,0.01,0.13095,0.00012,14.68853]
[1778250646209,26.4,79906.16,0.01,0.13095,0.00012,14.68853]
[1778250646244,26.4,79906.16,0.01,0.13095,0.00012,14.68853]
[1778250646301,26.41,79902.87,0.01,0.13064,0.00012,14.6641]
[1778250647010,26.41,79902.87,0.01,0.13064,0.00012,14.6641]
[1778250647031,26.41,79902.87,0.01,0.13064,0.00012,14.6641]
[1778250647308,26.41,79900.68,0.01,0.1304,0.00012,14.64487]
[1778250647585,26.41,79900.68,0.01,0.1304,0.00012,14.64487]
[1778250647625,26.41,79900.68,0.01,0.1304,0.00012,14.64487]
[1778250647640,26.41,79900.68,0.01,0.1304,0.00012,14.64487]
[1778250647646,26.41,79900.68,0.01,0.1304,0.00012,14.64487]
[1778250647655,26.41,79900.68,0.01,0.1304,0.00012,14.64487]
[1778250647715,26.41,79900.68,0.01,0.1304,0.00012,14.64487]
[1778250648550,26.41,79899.81,0.01,0.1303,0.00012,14.63747]
[1778250650364,26.41,79904.51,0.01,0.13086,0.00012,14.68175]
[1778250650484,26.41,79904.51,0.01,0.13086,0.00012,14.68175]
[1778250650478,26.41,79895.35,0.01,0.1298,0.00012,14.59739]
[1778250650812,26.41,79895.35,0.01,0.1298,0.00012,14.59739]
[1778250651178,26.41,79895.35,0.01,0.1298,0.00012,14.59739]
[1778250651340,26.41,79876.08,0.01,0.12759,0.00011,14.42123]
[1778250653357,26.42,79860.17,0.01,0.12591,0.00011,14.28538]
[1778250653731,26.42,79860.17,0.01,0.12591,0.00011,14.28538]
[1778250654074,26.42,79860.17,0.01,0.12591,0.00011,14.28538]
[1778250654084,26.42,79860.17,0.01,0.12591,0.00011,14.28538]
[1778250654384,26.43,79821.25,0.01,0.12163,0.00011,13.93674]
[1778250657383,26.48,79830.67,0.01,0.12305,0.00011,14.053]
[1778250657789,26.48,79830.67,0.01,0.12305,0.00011,14.053]
[1778250657815,26.48,79830.67,0.01,0.12305,0.00011,14.053]
[1778250658390,26.49,79826.28,0.01,0.12268,0.00011,14.02269]
[1778250660411,26.51,79812.92,0.01,0.12136,0.00011,13.91433]
[1778250660766,26.51,79812.92,0.01,0.12136,0.00011,13.91433]
[1778250661413,26.51,79801.9,0.01,0.12015,0.00011,13.81458]
[1778250662267,26.51,79801.9,0.01,0.12015,0.00011,13.81458]
[1778250662509,26.52,79785.21,0.01,0.11848,0.00011,13.67537]
[1778250664844,26.57,79793.65,0.01,0.11985,0.00011,13.7881]
[1778250664910,26.57,79793.65,0.01,0.11985,0.00011,13.7881]
[1778250665450,26.58,79799.68,0.01,0.12061,0.00011,13.85106]
[1778250665817,26.58,79799.68,0.01,0.12061,0.00011,13.85106]
[1778250665824,26.58,79799.68,0.01,0.12061,0.00011,13.85106]
[1778250666437,26.58,79799.68,0.01,0.12061,0.00011,13.85106]
[1778250666452,26.58,79799.68,0.01,0.12061,0.00011,13.85106]
[1778250666486,26.58,79799.68,0.01,0.12061,0.00011,13.85106]
[1778250666599,26.58,79799.68,0.01,0.12061,0.00011,13.85106]
[1778250666507,26.58,79825.24,0.01,0.12343,0.00011,14.08224]
[1778250666733,26.58,79825.24,0.01,0.12343,0.00011,14.08224]
[1778250666888,26.58,79825.24,0.01,0.12343,0.00011,14.08224]
[1778250667457,26.58,79825.24,0.01,0.12343,0.00011,14.08224]
[1778250667498,26.58,79825.24,0.01,0.12343,0.00011,14.08224]
[1778250667533,26.6,79857.17,0.01,0.12721,0.00011,14.3878]
[1778250667998,26.6,79857.17,0.01,0.12721,0.00011,14.3878]
[1778250668031,26.6,79857.17,0.01,0.12721,0.00011,14.3878]
[1778250668045,26.6,79857.17,0.01,0.12721,0.00011,14.3878]
[1778250668066,26.6,79857.17,0.01,0.12721,0.00011,14.3878]
[1778250668304,26.6,79857.17,0.01,0.12721,0.00011,14.3878]
[1778250668422,26.6,79857.17,0.01,0.12721,0.00011,14.3878]
[1778250668530,26.6,79857.17,0.01,0.12721,0.00011,14.3878]
[1778250668570,26.62,79863.66,0.01,0.12811,0.00011,14.45971]
[1778250669423,26.62,79863.66,0.01,0.12811,0.00011,14.45971]
[1778250669544,26.62,79886.1,0.01,0.13069,0.00012,14.6645]
[1778250669688,26.62,79886.1,0.01,0.13069,0.00012,14.6645]
[1778250670656,26.63,79886.1,0.01,0.13071,0.00012,14.66631]
[1778250671495,26.63,79899.38,0.01,0.13226,0.00012,14.78857]
[1778250671638,26.63,79899.38,0.01,0.13226,0.00012,14.78857]
[1778250672257,26.63,79899.38,0.01,0.13226,0.00012,14.78857]
[1778250672280,26.63,79899.38,0.01,0.13226,0.00012,14.78857]
[1778250672285,26.63,79899.38,0.01,0.13226,0.00012,14.78857]
[1778250672379,26.63,79899.38,0.01,0.13226,0.00012,14.78857]
[1778250673059,26.63,79901.16,0.01,0.13247,0.00012,14.80547]
[1778250673566,26.63,79901.16,0.01,0.13247,0.00012,14.80547]
[1778250673516,26.63,79913.03,0.01,0.13387,0.00012,14.91522]
[1778250673924,26.63,79913.03,0.01,0.13387,0.00012,14.91522]
[1778250674383,26.63,79913.03,0.01,0.13387,0.00012,14.91522]
[1778250674516,26.63,79911.63,0.01,0.13372,0.00012,14.9032]
[1778250676532,26.63,79929.35,0.01,0.13583,0.00012,15.06743]
[1778250678509,26.63,79932.49,0.01,0.13621,0.00012,15.09689]
[1778250678528,26.63,79932.49,0.01,0.13621,0.00012,15.09689]
[1778250678594,26.63,79933.07,0.01,0.13629,0.00012,15.10275]
[1778250679339,26.63,79933.07,0.01,0.13629,0.00012,15.10275]
[1778250680756,26.63,79929.94,0.01,0.13593,0.00012,15.07507]
[1778250682597,26.64,79928.3,0.01,0.13574,0.00012,15.06019]
[1778250684305,26.64,79922.26,0.01,0.13503,0.00012,15.00566]
[1778250684621,26.64,79922.26,0.01,0.13503,0.00012,15.00566]
[1778250684633,26.64,79922.26,0.01,0.13503,0.00012,15.00566]
[1778250684609,26.64,79939.03,0.01,0.13703,0.00012,15.16042]
[1778250684685,26.64,79939.03,0.01,0.13703,0.00012,15.16042]
[1778250685161,26.64,79939.03,0.01,0.13703,0.00012,15.16042]
[1778250685601,26.64,79939.85,0.01,0.13714,0.00012,15.16855]
[1778250686604,26.64,79949.21,0.01,0.13826,0.00012,15.25513]
[1778250686709,26.64,79949.21,0.01,0.13826,0.00012,15.25513]
[1778250687830,26.64,79956.35,0.01,0.13912,0.00012,15.32123]
[1778250689674,26.64,79963.73,0.01,0.14002,0.00012,15.38975]
[1778250689749,26.64,79963.73,0.01,0.14002,0.00012,15.38975]
[1778250690559,26.64,79963.73,0.01,0.14002,0.00012,15.38975]
[1778250690632,26.64,79965.03,0.01,0.14018,0.00012,15.40189]
[1778250690982,26.64,79965.03,0.01,0.14018,0.00012,15.40189]
[1778250691164,26.64,79965.03,0.01,0.14018,0.00012,15.40189]
[1778250691527,26.64,79965.03,0.01,0.14018,0.00012,15.40189]
[1778250691535,26.64,79965.03,0.01,0.14018,0.00012,15.40189]
[1778250691640,26.64,79954.39,0.01,0.13887,0.00012,15.2997]
[1778250692316,26.64,79954.39,0.01,0.13887,0.00012,15.2997]
[1778250692647,26.64,79955.37,0.01,0.13899,0.00012,15.30901]
[1778250693524,26.64,79955.37,0.01,0.13899,0.00012,15.30901]
[1778250693593,26.64,79955.37,0.01,0.13899,0.00012,15.30901]
[1778250693653,26.64,79956.41,0.01,0.13912,0.00012,15.31887]
[1778250695379,26.64,79954.2,0.01,0.13886,0.00012,15.29878]
[1778250695669,26.64,79949.28,0.01,0.13827,0.00012,15.25377]
[1778250696149,26.64,79949.28,0.01,0.13827,0.00012,15.25377]
[1778250696318,26.64,79949.28,0.01,0.13827,0.00012,15.25377]
[1778250696674,26.64,79950.69,0.01,0.13844,0.00012,15.26711]
[1778250699970,26.64,79955.46,0.01,0.13901,0.00012,15.31081]
[1778250700413,26.64,79955.46,0.01,0.13901,0.00012,15.31081]
[1778250702465,26.64,79954.62,0.01,0.13891,0.00012,15.30287]
[1778250702557,26.64,79954.62,0.01,0.13891,0.00012,15.30287]
[1778250703304,26.64,79954.06,0.01,0.13884,0.00012,15.29761]
[1778250704295,26.64,79946.87,0.01,0.13798,0.00012,15.23142]
[1778250704299,26.64,79946.87,0.01,0.13798,0.00012,15.23142]
[1778250704343,26.64,79946.87,0.01,0.13798,0.00012,15.23142]
[1778250705525,26.64,79943.68,0.01,0.1376,0.00012,15.20194]
[1778250708591,26.64,79953.26,0.01,0.13875,0.00012,15.29078]
[1778250708708,26.64,79953.26,0.01,0.13875,0.00012,15.29078]
[1778250711457,26.64,79943.57,0.01,0.13759,0.00012,15.20124]
[1778250715557,26.64,79954.74,0.01,0.13892,0.00012,15.30372]
[1778250721467,26.64,79951.84,0.01,0.13857,0.00012,15.27647]
[1778250721593,26.64,79951.84,0.01,0.13857,0.00012,15.27647]
[1778250721736,26.64,79954.66,0.01,0.1389,0.00012,15.3022]
[1778250721789,26.64,79954.66,0.01,0.1389,0.00012,15.3022]
[1778250722083,26.64,79966.37,0.01,0.14031,0.00012,15.41012]
[1778250723258,26.64,79966.37,0.01,0.14031,0.00012,15.41012]
[1778250723269,26.64,79966.37,0.01,0.14031,0.00012,15.41012]
[1778250723431,26.64,79966.37,0.01,0.14031,0.00012,15.41012]
[1778250723499,26.64,79972.19,0.01,0.14102,0.00012,15.46374]
[1778250724811,26.64,79967.56,0.01,0.14046,0.00012,15.42104]
[1778250725628,26.64,79953.99,0.01,0.13882,0.00012,15.29576]
[1778250726117,26.64,79938.87,0.01,0.13701,0.00012,15.15662]
[1778250727319,26.64,79938.87,0.01,0.13701,0.00012,15.15662]
[1778250727419,26.64,79938.97,0.01,0.13702,0.00012,15.15752]
[1778250728801,26.64,79938.97,0.01,0.13702,0.00012,15.15752]
[1778250728807,26.64,79938.97,0.01,0.13702,0.00012,15.15752]
[1778250729655,26.64,79938.97,0.01,0.13702,0.00012,15.15752]
[1778250729710,26.64,79938.99,0.01,0.13702,0.00012,15.15786]
[1778250732649,26.64,79958.14,0.01,0.13933,0.00012,15.33477]
[1778250738557,26.64,79958.69,0.01,0.1394,0.00012,15.34063]
[1778250739332,26.64,79959.1,0.01,0.13946,0.00012,15.34478]
[1778250741330,26.64,79955.29,0.01,0.139,0.00012,15.31009]
[1778250747036,26.65,79945.87,0.01,0.1379,0.00012,15.22506]
[1778250750079,26.65,79946.61,0.01,0.13799,0.00012,15.23251]
[1778250751041,26.65,79947.34,0.01,0.13809,0.00012,15.23953]
[1778250754806,26.65,79940.03,0.01,0.13719,0.00012,15.16848]
[1778250755715,26.65,79940.03,0.01,0.13719,0.00012,15.16848]
[1778250757199,26.65,79939.18,0.01,0.13709,0.00012,15.16065]
[1778250757347,26.65,79939.18,0.01,0.13709,0.00012,15.16065]
[1778250757700,26.65,79939.18,0.01,0.13709,0.00012,15.16065]
[1778250757493,26.65,79934.71,0.01,0.13655,0.00012,15.1196]
[1778250757765,26.65,79934.71,0.01,0.13655,0.00012,15.1196]
[1778250758117,26.65,79934.71,0.01,0.13655,0.00012,15.1196]
[1778250758973,26.65,79934.71,0.01,0.13655,0.00012,15.1196]
[1778250759384,26.65,79934.71,0.01,0.13655,0.00012,15.1196]
[1778250759483,26.65,79919.27,0.01,0.13472,0.00012,14.9774]
[1778250760164,26.65,79919.27,0.01,0.13472,0.00012,14.9774]
[1778250760699,26.65,79919.27,0.01,0.13472,0.00012,14.9774]
[1778250760727,26.65,79920.37,0.01,0.13485,0.00012,14.9874]
[1778250761915,26.65,79920.37,0.01,0.13485,0.00012,14.9874]
[1778250762370,26.65,79920.37,0.01,0.13485,0.00012,14.9874]
[1778250762426,26.65,79918.2,0.01,0.13459,0.00012,14.9673]
[1778250764608,26.65,79917.33,0.01,0.13449,0.00012,14.95925]
[1778250764677,26.65,79916.26,0.01,0.13436,0.00012,14.94939]
[1778250768186,26.65,79906.68,0.01,0.13324,0.00012,14.86166]
[1778250771386,26.65,79904.47,0.01,0.13299,0.00012,14.84177]
[1778250771671,26.65,79909.44,0.01,0.13357,0.00012,14.88741]
[1778250772502,26.65,79909.44,0.01,0.13357,0.00012,14.88741]
[1778250772557,26.65,79914.11,0.01,0.13412,0.00012,14.93064]
[1778250773370,26.65,79914.11,0.01,0.13412,0.00012,14.93064]
[1778250773620,26.65,79915.71,0.01,0.13432,0.00012,14.94568]
[1778250774126,26.65,79915.71,0.01,0.13432,0.00012,14.94568]
[1778250774230,26.65,79916.91,0.01,0.13446,0.00012,14.95669]
[1778250778409,26.65,79910.77,0.01,0.13374,0.00012,14.90047]
[1778250778505,26.65,79914.81,0.01,0.13421,0.00012,14.93758]
[1778250783110,26.65,79916.25,0.01,0.1344,0.00012,14.95223]
[1778250783649,26.65,79916.25,0.01,0.1344,0.00012,14.95223]
[1778250784568,26.65,79917.42,0.01,0.13454,0.00012,14.96332]
[1778250784669,26.65,79917.8,0.01,0.13459,0.00012,14.96718]
[1778250786478,26.65,79917.8,0.01,0.1346,0.00012,14.96756]
[1778250786481,26.65,79916.15,0.01,0.13441,0.00012,14.95279]
[1778250791537,26.66,79920.15,0.01,0.1349,0.00012,14.99089]
[1778250791692,26.66,79920.15,0.01,0.1349,0.00012,14.99089]
[1778250791702,26.66,79920.15,0.01,0.1349,0.00012,14.99089]
[1778250791740,26.66,79920.15,0.01,0.1349,0.00012,14.99089]
[1778250791729,26.66,79921.29,0.01,0.13504,0.00012,15.0017]
[1778250792048,26.66,79921.29,0.01,0.13504,0.00012,15.0017]
[1778250793362,26.66,79932.16,0.01,0.13633,0.00012,15.10242]
[1778250794465,26.66,79932.16,0.01,0.13633,0.00012,15.10242]
[1778250795093,26.66,79939.42,0.01,0.1372,0.00012,15.16962]
[1778250795765,26.66,79939.42,0.01,0.1372,0.00012,15.16962]
[1778250797945,26.66,79936.25,0.01,0.13685,0.00012,15.14205]
[1778250798753,26.66,79936.25,0.01,0.13685,0.00012,15.14205]
[1778250800413,26.66,79922.65,0.01,0.13525,0.00012,15.01827]
[1778250801591,26.66,79922.65,0.01,0.13525,0.00012,15.01827]
[1778250801747,26.66,79922.65,0.01,0.13525,0.00012,15.01827]
[1778250801802,26.66,79922.65,0.01,0.13525,0.00012,15.01827]
[1778250801772,26.66,79923.89,0.01,0.1354,0.00012,15.02995]
[1778250803434,26.66,79935.6,0.01,0.13679,0.00012,15.13787]
[1778250805447,26.66,79952.09,0.01,0.13877,0.00012,15.28989]
[1778250806584,26.66,79952.09,0.01,0.13877,0.00012,15.28989]
[1778250806599,26.66,79952.09,0.01,0.13877,0.00012,15.28989]
[1778250806659,26.66,79962.58,0.01,0.14004,0.00012,15.38698]
[1778250812767,26.67,79960.67,0.01,0.13979,0.00012,15.36581]
[1778250818122,26.67,79958.34,0.01,0.13952,0.00012,15.34556]
[1778250822972,26.67,79959.32,0.01,0.13965,0.00012,15.35518]
[1778250823575,26.67,79959.87,0.01,0.13972,0.00012,15.36043]
[1778250824811,26.67,79976.36,0.01,0.14172,0.00012,15.51255]
[1778250828548,26.67,79980.82,0.01,0.14227,0.00012,15.55432]
[1778250831817,26.67,79996.73,0.01,0.14423,0.00012,15.70193]
[1778250836670,26.67,80006.36,0.01,0.14543,0.00012,15.79164]
[1778250841712,26.67,79997.42,0.01,0.14433,0.00012,15.70928]
[1778250846744,26.67,79998.82,0.01,0.14451,0.00012,15.72297]
[1778250848763,26.67,80008.61,0.01,0.14573,0.00012,15.81365]
[1778250849089,26.67,80008.61,0.01,0.14573,0.00012,15.81365]
[1778250849764,26.67,80008.86,0.01,0.14576,0.00012,15.81599]
[1778250851091,26.67,80008.87,0.01,0.14576,0.00012,15.81611]
[1778250851529,26.67,80008.87,0.01,0.14576,0.00012,15.81611]
[1778250851610,26.67,80008.87,0.01,0.14576,0.00012,15.81611]
[1778250851621,26.67,80008.87,0.01,0.14576,0.00012,15.81611]
[1778250851778,26.67,80009.92,0.01,0.14589,0.00012,15.82584]
[1778250854548,26.67,80015.41,0.01,0.14657,0.00012,15.87659]
[1778250856512,26.67,80024.71,0.01,0.14773,0.00013,15.96245]
[1778250857114,26.67,80027.02,0.01,0.14802,0.00013,15.98364]
[1778250857674,26.67,80027.02,0.01,0.14802,0.00013,15.98364]
[1778250858618,26.67,80030.56,0.01,0.14846,0.00013,16.01617]
[1778250858827,26.67,80031.53,0.01,0.14858,0.00013,16.02487]
[1778250861545,26.67,80039.99,0.01,0.14964,0.00013,16.10292]
[1778250861659,26.67,80039.99,0.01,0.14964,0.00013,16.10292]
[1778250862226,26.67,80041.91,0.01,0.14988,0.00013,16.12065]
[1778250862329,26.67,80041.91,0.01,0.14988,0.00013,16.12065]
[1778250862859,26.67,80054.21,0.01,0.15144,0.00013,16.23484]
[1778250863552,26.67,80054.21,0.01,0.15144,0.00013,16.23484]
[1778250863557,26.67,80054.21,0.01,0.15144,0.00013,16.23484]
[1778250865599,26.67,80063.13,0.01,0.15258,0.00013,16.31764]
[1778250865815,26.67,80063.13,0.01,0.15258,0.00013,16.31764]
[1778250865883,26.67,80064.48,0.01,0.15275,0.00013,16.33012]
[1778250868342,26.67,80073.37,0.01,0.15389,0.00013,16.41238]
[1778250868440,26.67,80073.37,0.01,0.15389,0.00013,16.41238]
[1778250868741,26.67,80073.37,0.01,0.15389,0.00013,16.41238]
[1778250868901,26.67,80082.69,0.01,0.15509,0.00013,16.49867]
[1778250869908,26.67,80094.86,0.01,0.15663,0.00013,16.60905]
[1778250870342,26.67,80094.86,0.01,0.15663,0.00013,16.60905]
[1778250870350,26.67,80094.86,0.01,0.15663,0.00013,16.60905]
[1778250870353,26.67,80094.86,0.01,0.15663,0.00013,16.60905]
[1778250870901,26.67,80094.86,0.01,0.15663,0.00013,16.60905]
[1778250872501,26.67,80099.06,0.01,0.15713,0.00013,16.64283]
[1778250872513,26.67,80099.06,0.01,0.15713,0.00013,16.64283]
[1778250876588,26.67,80107.56,0.01,0.15823,0.00013,16.72109]
[1778250879355,26.66,80101.52,0.01,0.15743,0.00013,16.66393]
[1778250879400,26.66,80101.52,0.01,0.15743,0.00013,16.66393]
[1778250879473,26.66,80101.52,0.01,0.15743,0.00013,16.66393]
[1778250879829,26.66,80101.52,0.01,0.15743,0.00013,16.66393]
[1778250880909,26.66,80115.84,0.01,0.1593,0.00013,16.79685]
[1778250881050,26.66,80115.84,0.01,0.1593,0.00013,16.79685]
[1778250882065,26.66,80113.66,0.01,0.15901,0.00013,16.77661]
[1778250882368,26.66,80113.66,0.01,0.15901,0.00013,16.77661]
[1778250884093,26.66,80104.09,0.01,0.15775,0.00013,16.68724]
[1778250890509,26.66,80104.68,0.01,0.15779,0.00013,16.69003]
[1778250890732,26.66,80104.68,0.01,0.15779,0.00013,16.69003]
[1778250892387,26.66,80108.83,0.01,0.15832,0.00013,16.7279]
[1778250892435,26.66,80119.99,0.01,0.15979,0.00013,16.83144]
[1778250895031,26.66,80123.81,0.01,0.16028,0.00013,16.8662]
[1778250895097,26.66,80123.81,0.01,0.16028,0.00013,16.8662]
[1778250898521,26.66,80122.79,0.01,0.16014,0.00013,16.85614]
[1778250898557,26.65,80122.65,0.01,0.16011,0.00013,16.85429]
[1778250899098,26.65,80122.65,0.01,0.16011,0.00013,16.85429]
[1778250899129,26.65,80122.65,0.01,0.16011,0.00013,16.85429]
[1778250902128,26.65,80121.11,0.01,0.1599,0.00013,16.83942]
[1778250902379,26.65,80121.11,0.01,0.1599,0.00013,16.83942]
[1778250902606,26.65,80121.11,0.01,0.1599,0.00013,16.83942]
[1778250904165,26.65,80108.66,0.01,0.15825,0.00013,16.72277]
[1778250905258,26.65,80108.66,0.01,0.15825,0.00013,16.72277]
[1778250905707,26.65,80108.66,0.01,0.15825,0.00013,16.72277]
[1778250905910,26.65,80108.66,0.01,0.15825,0.00013,16.72277]
[1778250905921,26.65,80097.23,0.01,0.15675,0.00013,16.61597]
[1778250907302,26.65,80096.52,0.01,0.15665,0.00013,16.60882]
[1778250907326,26.65,80103.13,0.01,0.15751,0.00013,16.6702]
[1778250908426,26.65,80103.13,0.01,0.15751,0.00013,16.6702]
[1778250908483,26.65,80101.65,0.01,0.15731,0.00013,16.65591]
[1778250909110,26.65,80101.65,0.01,0.15731,0.00013,16.65591]
[1778250909278,26.65,80101.65,0.01,0.15731,0.00013,16.65591]
[1778250909285,26.65,80101.65,0.01,0.15731,0.00013,16.65591]
[1778250909719,26.65,80101.65,0.01,0.15731,0.00013,16.65591]
[1778250909742,26.65,80099.35,0.01,0.15699,0.00013,16.63331]
[1778250912770,26.65,80090.25,0.01,0.1558,0.00013,16.54821]
[1778250912785,26.64,80089.22,0.01,0.15565,0.00013,16.53762]
[1778250913569,26.64,80089.22,0.01,0.15565,0.00013,16.53762]
[1778250913831,26.64,80082.99,0.01,0.15484,0.00013,16.4793]
[1778250914363,26.64,80082.99,0.01,0.15484,0.00013,16.4793]
[1778250914455,26.64,80080.38,0.01,0.1545,0.00013,16.45506]
[1778250916682,26.64,80081.01,0.01,0.15458,0.00013,16.46052]
[1778250916809,26.64,80081.01,0.01,0.15458,0.00013,16.46052]
[1778250917096,26.64,80084.78,0.01,0.15506,0.00013,16.49483]
[1778250917300,26.64,80084.78,0.01,0.15506,0.00013,16.49483]
[1778250917351,26.64,80084.78,0.01,0.15506,0.00013,16.49483]
[1778250917409,26.64,80084.78,0.01,0.15506,0.00013,16.49483]
[1778250918700,26.64,80080.57,0.01,0.15451,0.00013,16.45536]
[1778250919481,26.64,80075.9,0.01,0.1539,0.00013,16.41168]
[1778250919586,26.64,80075.9,0.01,0.1539,0.00013,16.41168]
[1778250921621,26.64,80067.04,0.01,0.15276,0.00013,16.32897]
[1778250921648,26.64,80063.39,0.01,0.15229,0.00013,16.29496]
[1778250923656,26.64,80063.39,0.01,0.15229,0.00013,16.29496]
[1778250927778,26.64,80059.78,0.01,0.15183,0.00013,16.26136]
[1778250927980,26.64,80061.11,0.01,0.152,0.00013,16.27371]
[1778250933780,26.64,80059.01,0.01,0.1517,0.00013,16.24993]
[1778250936381,26.64,80069.4,0.01,0.15303,0.00013,16.34636]
[1778250937276,26.64,80056.65,0.01,0.1514,0.00013,16.22796]
[1778250944446,26.64,80059.0,0.01,0.1517,0.00013,16.25027]
[1778250947470,26.64,80071.44,0.01,0.15329,0.00013,16.36571]
[1778250948187,26.64,80071.44,0.01,0.15329,0.00013,16.36571]
[1778250948259,26.64,80071.44,0.01,0.15329,0.00013,16.36571]
[1778250949739,26.64,80072.47,0.01,0.15342,0.00013,16.37517]
[1778250950131,26.64,80077.85,0.01,0.15411,0.00013,16.4249]
[1778250950144,26.64,80077.85,0.01,0.15411,0.00013,16.4249]
[1778250950751,26.64,80077.85,0.01,0.15411,0.00013,16.4249]
[1778250950823,26.64,80077.85,0.01,0.15411,0.00013,16.4249]
[1778250950924,26.64,80080.49,0.01,0.15445,0.00013,16.44925]
[1778250952225,26.64,80080.49,0.01,0.15445,0.00013,16.44925]
[1778250952365,26.64,80080.49,0.01,0.15445,0.00013,16.44925]
[1778250952417,26.64,80080.49,0.01,0.15445,0.00013,16.44925]
[1778250953271,26.64,80081.7,0.01,0.1546,0.00013,16.46029]
[1778250953617,26.64,80081.7,0.01,0.1546,0.00013,16.46029]
[1778250953924,26.64,80081.7,0.01,0.1546,0.00013,16.46029]
[1778250953971,26.64,80081.23,0.01,0.15454,0.00013,16.45554]
[1778250954025,26.64,80081.23,0.01,0.15454,0.00013,16.45554]
[1778250954234,26.64,80081.23,0.01,0.15454,0.00013,16.45554]
[1778250954461,26.64,80081.23,0.01,0.15454,0.00013,16.45554]
[1778250956012,26.64,80062.34,0.01,0.15211,0.00013,16.27991]
[1778250961570,26.64,80062.22,0.01,0.1521,0.00013,16.27928]
[1778250963238,26.64,80064.07,0.01,0.15234,0.00013,16.29651]
[1778250963250,26.64,80064.07,0.01,0.15234,0.00013,16.29651]
[1778250963296,26.64,80064.07,0.01,0.15234,0.00013,16.29651]
[1778250963532,26.64,80064.07,0.01,0.15234,0.00013,16.29651]
[1778250963887,26.64,80052.15,0.01,0.15082,0.00013,16.18592]
[1778250964675,26.64,80052.15,0.01,0.15082,0.00013,16.18592]
[1778250964718,26.64,80037.6,0.01,0.14897,0.00013,16.05058]
[1778250965586,26.64,80037.6,0.01,0.14897,0.00013,16.05058]
[1778250965749,26.64,80037.6,0.01,0.14897,0.00013,16.05058]
[1778250965969,26.64,80037.6,0.01,0.14897,0.00013,16.05058]
[1778250965977,26.64,80026.59,0.01,0.14759,0.00013,15.94831]
[1778250966061,26.64,80026.59,0.01,0.14759,0.00013,15.94831]
[1778250966614,26.64,80026.59,0.01,0.14759,0.00013,15.94831]
[1778250968251,26.64,80030.99,0.01,0.14813,0.00013,15.98876]
[1778250968578,26.64,80030.99,0.01,0.14813,0.00013,15.98876]
[1778250968671,26.64,80030.99,0.01,0.14813,0.00013,15.98876]
[1778250968825,26.64,80030.99,0.01,0.14813,0.00013,15.98876]
[1778250968868,26.64,80030.99,0.01,0.14813,0.00013,15.98876]
[1778250968985,26.64,80044.32,0.01,0.14981,0.00013,16.11232]
[1778250969139,26.64,80044.32,0.01,0.14981,0.00013,16.11232]
[1778250969241,26.64,80044.32,0.01,0.14981,0.00013,16.11232]
[1778250969787,26.64,80063.22,0.01,0.15221,0.00013,16.28748]
[1778250971652,26.64,80078.3,0.01,0.15415,0.00013,16.42732]
[1778250972856,26.64,80078.3,0.01,0.15415,0.00013,16.42732]
[1778250974448,26.64,80071.31,0.01,0.15324,0.00013,16.36222]
[1778250974456,26.64,80071.31,0.01,0.15324,0.00013,16.36222]
[1778250974459,26.64,80071.31,0.01,0.15324,0.00013,16.36222]
[1778250974674,26.64,80071.24,0.01,0.15323,0.00013,16.3615]
[1778250976900,26.64,80077.03,0.01,0.15398,0.00013,16.4152]
[1778250976943,26.64,80077.03,0.01,0.15398,0.00013,16.4152]
[1778250977044,26.64,80083.46,0.01,0.1548,0.00013,16.47478]
[1778250980991,26.64,80082.43,0.01,0.15466,0.00013,16.46465]
[1778250982027,26.64,80082.23,0.01,0.15464,0.00013,16.46261]
[1778250982094,26.64,80082.23,0.01,0.15463,0.00013,16.46244]
[1778250982688,26.64,80082.23,0.01,0.15463,0.00013,16.46244]
[1778250985627,26.64,80078.17,0.01,0.1541,0.00013,16.42423]
[1778250985682,26.64,80078.17,0.01,0.1541,0.00013,16.42423]
[1778250985690,26.64,80078.17,0.01,0.1541,0.00013,16.42423]
[1778250986752,26.63,80078.51,0.01,0.15414,0.00013,16.42726]
[1778250986959,26.63,80084.34,0.01,0.15489,0.00013,16.48128]
[1778250987124,26.63,80084.34,0.01,0.15489,0.00013,16.48128]
[1778250989134,26.63,80092.74,0.01,0.15598,0.00013,16.55929]
[1778250989654,26.63,80092.74,0.01,0.15598,0.00013,16.55929]
[1778250989891,26.63,80106.22,0.01,0.15774,0.00013,16.68458]
[1778250990653,26.63,80106.22,0.01,0.15774,0.00013,16.68458]
[1778250991057,26.63,80106.22,0.01,0.15774,0.00013,16.68458]
[1778250992203,26.64,80110.23,0.01,0.15824,0.00013,16.71789]
[1778250993272,26.64,80114.42,0.01,0.15879,0.00013,16.75683]
[1778250997457,26.64,80108.83,0.01,0.15806,0.00013,16.70525]
[1778250997477,26.64,80108.83,0.01,0.15806,0.00013,16.70525]
[1778250997887,26.64,80111.18,0.01,0.15837,0.00013,16.72696]
[1778250998382,26.64,80111.18,0.01,0.15837,0.00013,16.72696]
[1778250998797,26.64,80111.18,0.01,0.15837,0.00013,16.72696]
[1778250999401,26.64,80115.32,0.01,0.15891,0.00013,16.76549]
[1778250999403,26.64,80115.32,0.01,0.15891,0.00013,16.76549]
[1778250999700,26.64,80115.32,0.01,0.15891,0.00013,16.76549]
[1778250999892,26.64,80119.7,0.01,0.15949,0.00013,16.80619]
[1778251001486,26.64,80125.24,0.01,0.16022,0.00013,16.85766]
[1778251002727,26.64,80130.65,0.01,0.16093,0.00013,16.90785]
[1778251003048,26.64,80130.65,0.01,0.16093,0.00013,16.90785]
[1778251002915,26.64,80131.99,0.01,0.16111,0.00013,16.92014]
[1778251003139,26.64,80131.99,0.01,0.16111,0.00013,16.92014]
[1778251003207,26.64,80131.99,0.01,0.16111,0.00013,16.92014]
[1778251003214,26.64,80131.99,0.01,0.16111,0.00013,16.92014]
[1778251003334,26.64,80131.99,0.01,0.16111,0.00013,16.92014]
[1778251003803,26.64,80131.99,0.01,0.16111,0.00013,16.92014]
[1778251003919,26.64,80138.79,0.01,0.16201,0.00013,16.98334]
[1778251004414,26.64,80138.79,0.01,0.16201,0.00013,16.98334]
[1778251004587,26.64,80138.79,0.01,0.16201,0.00013,16.98334]
[1778251004927,26.63,80148.76,0.01,0.16333,0.00013,17.07554]
[1778251005559,26.63,80148.76,0.01,0.16333,0.00013,17.07554]
[1778251005992,26.63,80160.06,0.01,0.16485,0.00013,17.18047]
[1778251007630,26.63,80160.06,0.01,0.16484,0.00013,17.17997]
[1778251011301,26.63,80160.08,0.01,0.16482,0.00013,17.17904]
[1778251011620,26.63,80160.08,0.01,0.16482,0.00013,17.17904]
[1778251011715,26.63,80160.08,0.01,0.16482,0.00013,17.17904]
[1778251011789,26.63,80160.08,0.01,0.16482,0.00013,17.17904]
[1778251012028,26.63,80160.08,0.01,0.16482,0.00013,17.17904]
[1778251012032,26.63,80166.07,0.01,0.16563,0.00013,17.23452]
[1778251013600,26.63,80166.07,0.01,0.16563,0.00013,17.23433]
[1778251015433,26.63,80169.8,0.01,0.16612,0.00014,17.26847]
[1778251017862,26.63,80172.13,0.01,0.16643,0.00014,17.28966]
[1778251019934,26.63,80176.72,0.01,0.16704,0.00014,17.33172]
[1778251021160,26.63,80176.69,0.01,0.16703,0.00014,17.33081]
[1778251022046,26.63,80176.85,0.01,0.16705,0.00014,17.33196]
[1778251022389,26.63,80176.85,0.01,0.16705,0.00014,17.33196]
[1778251024779,26.63,80184.27,0.01,0.16805,0.00014,17.40071]
[1778251024799,26.63,80184.27,0.01,0.16805,0.00014,17.40071]
[1778251025503,26.63,80190.13,0.01,0.16885,0.00014,17.45495]
[1778251026337,26.63,80184.89,0.01,0.16813,0.00014,17.406]
[1778251027179,26.63,80178.85,0.01,0.1673,0.00014,17.34966]
[1778251028010,26.63,80178.85,0.01,0.1673,0.00014,17.34966]
[1778251029037,26.63,80179.64,0.01,0.16741,0.00014,17.35686]
[1778251029590,26.63,80180.16,0.01,0.16748,0.00014,17.36154]
[1778251032497,26.62,80175.29,0.01,0.16681,0.00014,17.31575]
[1778251034911,26.62,80181.26,0.01,0.16762,0.00014,17.37101]
[1778251034995,26.62,80181.26,0.01,0.16762,0.00014,17.37101]
[1778251036221,26.62,80184.88,0.01,0.16811,0.00014,17.40446]
[1778251036919,26.62,80189.66,0.01,0.16875,0.00014,17.44838]
[1778251037712,26.62,80189.66,0.01,0.16875,0.00014,17.44838]
[1778251037890,26.62,80193.59,0.01,0.16928,0.00014,17.48459]
[1778251038351,26.62,80193.59,0.01,0.16928,0.00014,17.48459]
[1778251038532,26.62,80193.59,0.01,0.16928,0.00014,17.48459]
[1778251038550,26.62,80194.56,0.01,0.16942,0.00014,17.4936]
[1778251040360,26.62,80194.56,0.01,0.16941,0.00014,17.49326]
[1778251040378,26.62,80194.56,0.01,0.16941,0.00014,17.49326]
[1778251040692,26.62,80194.56,0.01,0.16941,0.00014,17.49326]
[1778251040733,26.62,80194.56,0.01,0.16941,0.00014,17.49326]
[1778251041134,26.62,80180.93,0.01,0.16754,0.00014,17.36594]
[1778251042513,26.62,80175.17,0.01,0.16676,0.00014,17.31219]
[1778251042589,26.62,80174.51,0.01,0.16667,0.00014,17.30605]
[1778251045058,26.62,80176.68,0.01,0.16695,0.00014,17.32544]
[1778251045157,26.62,80175.72,0.01,0.16681,0.00014,17.31611]
[1778251046062,26.62,80175.72,0.01,0.16681,0.00014,17.31611]
[1778251046081,26.62,80177.61,0.01,0.16706,0.00014,17.33327]
[1778251046596,26.62,80177.61,0.01,0.16706,0.00014,17.33327]
[1778251047056,26.62,80177.17,0.01,0.167,0.00014,17.32899]
[1778251050245,26.62,80167.85,0.01,0.16573,0.00014,17.24151]
[1778251052433,26.62,80165.54,0.01,0.16538,0.00013,17.21542]
[1778251052554,26.62,80165.54,0.01,0.16538,0.00013,17.21542]
[1778251052688,26.62,80167.38,0.01,0.16562,0.00014,17.23227]
[1778251053371,26.61,80156.4,0.01,0.16414,0.00013,17.12989]
[1778251059310,26.61,80151.61,0.01,0.16347,0.00013,17.08358]
[1778251060232,26.61,80151.61,0.01,0.16347,0.00013,17.08358]
[1778251060821,26.61,80155.34,0.01,0.16397,0.00013,17.11789]
[1778251062950,26.61,80155.34,0.01,0.16397,0.00013,17.11789]
[1778251063020,26.61,80160.12,0.01,0.16461,0.00013,17.16219]
[1778251065009,26.61,80166.45,0.01,0.16546,0.00013,17.22106]
[1778251065026,26.61,80166.45,0.01,0.16546,0.00013,17.22106]
[1778251065340,26.61,80170.98,0.01,0.16607,0.00014,17.26337]
[1778251070555,26.61,80178.29,0.01,0.16706,0.00014,17.33131]
[1778251070655,26.61,80178.29,0.01,0.16706,0.00014,17.33131]
[1778251071091,26.61,80178.29,0.01,0.16706,0.00014,17.33131]
[1778251071124,26.61,80178.29,0.01,0.16706,0.00014,17.33131]
[1778251071112,26.61,80182.17,0.01,0.16759,0.00014,17.36713]
[1778251072725,26.61,80182.17,0.01,0.16759,0.00014,17.36713]
[1778251072736,26.61,80182.17,0.01,0.16759,0.00014,17.36713]
[1778251072825,26.61,80192.01,0.01,0.16892,0.00014,17.4582]
[1778251073551,26.61,80192.01,0.01,0.16892,0.00014,17.4582]
[1778251073776,26.61,80190.71,0.01,0.16875,0.00014,17.44612]
[1778251076710,26.61,80190.53,0.01,0.16871,0.00014,17.44363]
[1778251077122,26.61,80190.99,0.01,0.16877,0.00014,17.44763]
[1778251078169,26.61,80190.99,0.01,0.16877,0.00014,17.44763]
[1778251078178,26.61,80188.62,0.01,0.16844,0.00014,17.42531]
[1778251080351,26.61,80185.28,0.01,0.16798,0.00014,17.39376]
[1778251080963,26.61,80184.49,0.01,0.16787,0.00014,17.38618]
[1778251082093,26.61,80184.49,0.01,0.16787,0.00014,17.38618]
[1778251082130,26.61,80184.49,0.01,0.16787,0.00014,17.38618]
[1778251082489,26.61,80184.86,0.01,0.16791,0.00014,17.38939]
[1778251083217,26.61,80179.36,0.01,0.16716,0.00014,17.33825]
[1778251083432,26.61,80179.36,0.01,0.16716,0.00014,17.33825]
[1778251083622,26.61,80179.36,0.01,0.16716,0.00014,17.33825]
[1778251083786,26.61,80179.36,0.01,0.16716,0.00014,17.33825]
[1778251084064,26.61,80180.99,0.01,0.16738,0.00014,17.35299]
[1778251085642,26.61,80180.99,0.01,0.16738,0.00014,17.35299]
[1778251085683,26.61,80192.23,0.01,0.16891,0.00014,17.4573]
[1778251087282,26.61,80192.23,0.01,0.16891,0.00014,17.45703]
[1778251087380,26.61,80192.23,0.01,0.16891,0.00014,17.45703]
[1778251087407,26.61,80192.23,0.01,0.16891,0.00014,17.45703]
[1778251087410,26.61,80192.23,0.01,0.16891,0.00014,17.45703]
[1778251088117,26.6,80207.72,0.01,0.17102,0.00014,17.60028]
[1778251088270,26.6,80207.72,0.01,0.17102,0.00014,17.60028]
[1778251088518,26.6,80207.72,0.01,0.17102,0.00014,17.60028]
[1778251089574,26.6,80207.72,0.01,0.17102,0.00014,17.60028]
[1778251089817,26.6,80207.72,0.01,0.17102,0.00014,17.60028]
[1778251089853,26.6,80207.72,0.01,0.17102,0.00014,17.60028]
[1778251089858,26.6,80230.44,0.01,0.17417,0.00014,17.81132]
[1778251091558,26.6,80213.73,0.01,0.17185,0.00014,17.65601]
[1778251092309,26.6,80213.73,0.01,0.17185,0.00014,17.65601]
[1778251092338,26.6,80213.73,0.01,0.17185,0.00014,17.65601]
[1778251092934,26.6,80213.73,0.01,0.17185,0.00014,17.65601]
[1778251092960,26.6,80213.73,0.01,0.17185,0.00014,17.65601]
[1778251094458,26.6,80210.92,0.01,0.17145,0.00014,17.62909]
[1778251094481,26.6,80210.92,0.01,0.17145,0.00014,17.62909]
[1778251095732,26.6,80210.92,0.01,0.17144,0.00014,17.62863]
[1778251099355,26.6,80205.3,0.01,0.17064,0.00014,17.57494]
[1778251099400,26.6,80205.3,0.01,0.17064,0.00014,17.57494]
[1778251099467,26.6,80205.3,0.01,0.17064,0.00014,17.57494]
[1778251099476,26.6,80205.3,0.01,0.17064,0.00014,17.57494]
[1778251100616,26.6,80205.02,0.01,0.1706,0.00014,17.57193]
[1778251100663,26.6,80214.71,0.01,0.17193,0.00014,17.66157]
[1778251101888,26.6,80214.71,0.01,0.17193,0.00014,17.66157]
[1778251102174,26.6,80224.86,0.01,0.17334,0.00014,17.75575]
[1778251102487,26.6,80224.86,0.01,0.17334,0.00014,17.75575]
[1778251102575,26.6,80224.86,0.01,0.17334,0.00014,17.75575]
[1778251102591,26.6,80224.86,0.01,0.17334,0.00014,17.75575]
[1778251102675,26.6,80232.81,0.01,0.17444,0.00014,17.82956]
[1778251105164,26.6,80240.87,0.01,0.17557,0.00014,17.90416]
[1778251107990,26.6,80249.31,0.01,0.17674,0.00014,17.98198]
[1778251108090,26.6,80254.57,0.01,0.17748,0.00014,18.03019]
[1778251111247,26.59,80252.8,0.01,0.17722,0.00014,18.01304]
[1778251111258,26.59,80252.8,0.01,0.17722,0.00014,18.01304]
[1778251111674,26.59,80255.55,0.01,0.17757,0.00014,18.03388]
[1778251112435,26.59,80255.55,0.01,0.17757,0.00014,18.03388]
[1778251112442,26.59,80255.55,0.01,0.17757,0.00014,18.03388]
[1778251112683,26.59,80254.03,0.01,0.17735,0.00014,18.01942]
[1778251117501,26.59,80251.7,0.01,0.177,0.00014,17.99645]
[1778251117552,26.59,80251.7,0.01,0.177,0.00014,17.99645]
[1778251117890,26.59,80251.7,0.01,0.177,0.00014,17.99645]
[1778251121001,26.59,80241.11,0.01,0.17549,0.00014,17.89671]
[1778251125387,26.59,80241.55,0.01,0.17554,0.00014,17.90001]
[1778251125544,26.59,80241.55,0.01,0.17554,0.00014,17.90001]
[1778251125599,26.59,80241.55,0.01,0.17554,0.00014,17.90001]
[1778251127746,26.59,80248.09,0.01,0.17645,0.00014,17.96051]
[1778251128976,26.59,80248.24,0.01,0.17647,0.00014,17.96166]
[1778251129029,26.59,80248.24,0.01,0.17647,0.00014,17.96166]
[1778251129888,26.59,80241.21,0.01,0.17547,0.00014,17.89593]
[1778251129967,26.59,80236.42,0.01,0.1748,0.00014,17.85129]
[1778251134379,26.58,80228.98,0.01,0.17376,0.00014,17.78178]
[1778251134838,26.58,80228.77,0.01,0.17373,0.00014,17.77975]
[1778251135486,26.58,80228.77,0.01,0.17373,0.00014,17.77975]
[1778251135909,26.58,80228.77,0.01,0.17373,0.00014,17.77975]
[1778251136051,26.58,80232.54,0.01,0.17425,0.00014,17.81463]
[1778251140292,26.58,80240.41,0.01,0.17534,0.00014,17.88721]
[1778251140307,26.58,80240.41,0.01,0.17534,0.00014,17.88721]
[1778251140357,26.58,80240.41,0.01,0.17534,0.00014,17.88721]
[1778251140882,26.58,80240.9,0.01,0.17541,0.00014,17.89176]
[1778251143954,26.58,80252.52,0.01,0.17703,0.00014,17.99872]
[1778251148129,26.58,80252.63,0.01,0.17703,0.00014,17.9988]
[1778251148227,26.58,80254.26,0.01,0.17726,0.00014,18.01361]
[1778251148465,26.58,80254.26,0.01,0.17726,0.00014,18.01361]
[1778251148488,26.58,80254.26,0.01,0.17726,0.00014,18.01361]
[1778251148560,26.58,80254.26,0.01,0.17726,0.00014,18.01361]
[1778251148939,26.58,80254.08,0.01,0.17723,0.00014,18.01194]
[1778251149949,26.58,80269.86,0.01,0.17946,0.00014,18.15792]
[1778251151123,26.58,80269.86,0.01,0.17946,0.00014,18.15792]
[1778251151170,26.58,80275.07,0.01,0.1802,0.00014,18.20599]
[1778251152618,26.58,80269.68,0.01,0.17943,0.00014,18.15577]
[1778251152672,26.58,80269.68,0.01,0.17943,0.00014,18.15577]
[1778251152702,26.58,80269.68,0.01,0.17943,0.00014,18.15577]
[1778251152872,26.58,80269.68,0.01,0.17943,0.00014,18.15577]
[1778251153134,26.58,80269.68,0.01,0.17943,0.00014,18.15577]
[1778251153216,26.58,80262.21,0.01,0.17836,0.00014,18.08625]
[1778251154070,26.58,80251.86,0.01,0.17689,0.00014,17.98976]
[1778251154515,26.58,80251.86,0.01,0.17689,0.00014,17.98976]
[1778251154518,26.58,80251.86,0.01,0.17689,0.00014,17.98976]
[1778251155186,26.58,80248.09,0.01,0.17636,0.00014,17.95436]
[1778251156611,26.58,80247.8,0.01,0.17631,0.00014,17.95136]
[1778251157726,26.58,80247.8,0.01,0.17631,0.00014,17.9511]
[1778251157757,26.58,80247.8,0.01,0.17631,0.00014,17.9511]
[1778251158753,26.58,80245.72,0.01,0.17601,0.00014,17.93152]
[1778251159014,26.58,80241.59,0.01,0.17543,0.00014,17.89317]
[1778251161027,26.57,80226.97,0.01,0.17338,0.00014,17.75677]
[1778251165499,26.57,80227.67,0.01,0.17346,0.00014,17.76235]
[1778251165814,26.57,80227.67,0.01,0.17346,0.00014,17.76235]
[1778251166062,26.57,80228.25,0.01,0.17354,0.00014,17.76744]
[1778251167412,26.57,80223.26,0.01,0.17284,0.00014,17.72076]
[1778251167716,26.57,80223.26,0.01,0.17284,0.00014,17.72076]
[1778251173059,26.57,80212.81,0.01,0.17135,0.00014,17.61845]
[1778251173143,26.57,80212.81,0.01,0.17135,0.00014,17.61845]
[1778251173548,26.57,80208.79,0.01,0.17079,0.00014,17.58091]
[1778251175785,26.57,80204.99,0.01,0.17026,0.00014,17.54507]
[1778251176453,26.57,80206.18,0.01,0.17042,0.00014,17.5558]
[1778251177829,26.57,80208.0,0.01,0.17066,0.00014,17.57238]
[1778251177837,26.57,80208.0,0.01,0.17066,0.00014,17.57238]
[1778251177900,26.57,80208.0,0.01,0.17066,0.00014,17.57238]
[1778251177907,26.57,80208.0,0.01,0.17066,0.00014,17.57238]
[1778251178626,26.57,80210.14,0.01,0.17096,0.00014,17.59229]
[1778251178952,26.57,80210.14,0.01,0.17096,0.00014,17.59229]
[1778251181051,26.57,80217.9,0.01,0.17202,0.00014,17.66356]
[1778251181159,26.57,80217.9,0.01,0.17202,0.00014,17.66356]
[1778251182300,26.57,80218.55,0.01,0.1721,0.00014,17.6692]
[1778251182358,26.57,80218.55,0.01,0.1721,0.00014,17.6692]
[1778251184009,26.57,80214.28,0.01,0.17151,0.00014,17.62929]
[1778251185051,26.57,80216.99,0.01,0.17188,0.00014,17.65436]
[1778251185177,26.57,80216.99,0.01,0.17188,0.00014,17.65436]
[1778251185231,26.57,80218.66,0.01,0.17211,0.00014,17.66973]
[1778251185776,26.57,80218.66,0.01,0.17211,0.00014,17.66973]
[1778251186202,26.57,80218.66,0.01,0.17211,0.00014,17.66957]
[1778251186520,26.57,80218.66,0.01,0.17211,0.00014,17.66957]
[1778251187209,26.56,80221.4,0.01,0.17248,0.00014,17.69488]
[1778251187995,26.56,80221.4,0.01,0.17248,0.00014,17.69488]
[1778251188130,26.56,80221.4,0.01,0.17248,0.00014,17.69488]
[1778251188822,26.56,80222.95,0.01,0.1727,0.00014,17.7091]
[1778251189223,26.56,80223.99,0.01,0.17284,0.00014,17.71856]
[1778251190419,26.56,80231.57,0.01,0.17389,0.00014,17.78908]
[1778251190535,26.56,80231.57,0.01,0.17389,0.00014,17.78908]
[1778251190548,26.56,80231.57,0.01,0.17389,0.00014,17.78908]
[1778251193251,26.56,80249.04,0.01,0.17634,0.00014,17.95105]
[1778251193542,26.56,80249.04,0.01,0.17634,0.00014,17.95105]
[1778251194258,26.56,80254.18,0.01,0.17706,0.00014,17.99852]
[1778251196273,26.56,80266.91,0.01,0.17885,0.00014,18.11594]
[1778251197188,26.56,80266.91,0.01,0.17885,0.00014,18.11594]
[1778251197206,26.56,80266.91,0.01,0.17885,0.00014,18.11594]
[1778251197272,26.56,80266.91,0.01,0.17885,0.00014,18.11594]
[1778251197281,26.56,80260.94,0.01,0.178,0.00014,18.06037]
[1778251198320,26.56,80260.94,0.01,0.17799,0.00014,18.05993]
[1778251199103,26.56,80260.94,0.01,0.17799,0.00014,18.05993]
[1778251200183,26.56,80256.28,0.01,0.17733,0.00014,18.01629]
[1778251200302,26.56,80256.28,0.01,0.17733,0.00014,18.01629]
[1778251200551,26.56,80257.27,0.01,0.17746,0.00014,18.02514]
[1778251201133,26.56,80257.27,0.01,0.17746,0.00014,18.02514]
[1778251201403,26.56,80256.77,0.01,0.17738,0.00014,18.02016]
[1778251203217,26.56,80259.7,0.01,0.17779,0.00014,18.04701]
[1778251203271,26.56,80260.66,0.01,0.17792,0.00014,18.05555]
[1778251208423,26.56,80255.66,0.01,0.17719,0.00014,18.00741]
[1778251210624,26.55,80264.67,0.01,0.17846,0.00014,18.09061]
[1778251210654,26.55,80263.67,0.01,0.17831,0.00014,18.08117]
[1778251212423,26.55,80259.05,0.01,0.17766,0.00014,18.03829]
[1778251213252,26.55,80259.05,0.01,0.17766,0.00014,18.03829]
[1778251219079,26.55,80244.93,0.01,0.17564,0.00014,17.90542]
[1778251220486,26.55,80254.5,0.01,0.17698,0.00014,17.99372]
[1778251221423,26.55,80261.83,0.01,0.17801,0.00014,18.06149]
[1778251222120,26.55,80261.92,0.01,0.17802,0.00014,18.06195]
[1778251224248,26.55,80264.54,0.01,0.17838,0.00014,18.0859]
[1778251224282,26.55,80266.18,0.01,0.17861,0.00014,18.10072]
[1778251224506,26.55,80266.18,0.01,0.17861,0.00014,18.10072]
[1778251225096,26.55,80258.68,0.01,0.17755,0.00014,18.03095]
[1778251225548,26.55,80258.68,0.01,0.17755,0.00014,18.03095]
[1778251225563,26.55,80255.23,0.01,0.17706,0.00014,17.99891]
[1778251229214,26.55,80243.69,0.01,0.17542,0.00014,17.8906]
[1778251232535,26.54,80254.61,0.01,0.17691,0.00014,17.98718]
[1778251237569,26.54,80255.78,0.01,0.17706,0.00014,17.99677]
[1778251239442,26.54,80251.49,0.01,0.17645,0.00014,17.95639]
[1778251239454,26.54,80251.49,0.01,0.17645,0.00014,17.95639]
[1778251239653,26.54,80251.49,0.01,0.17645,0.00014,17.95639]
[1778251239701,26.54,80251.49,0.01,0.17645,0.00014,17.95639]
[1778251240064,26.54,80245.2,0.01,0.17556,0.00014,17.8977]
[1778251240665,26.54,80234.95,0.01,0.17412,0.00014,17.80237]
[1778251242126,26.54,80234.95,0.01,0.17412,0.00014,17.80237]
[1778251242156,26.54,80231.13,0.01,0.17358,0.00014,17.7662]
[1778251242891,26.54,80231.13,0.01,0.17358,0.00014,17.7662]
[1778251243211,26.54,80226.85,0.01,0.17298,0.00014,17.72618]
[1778251245197,26.54,80225.07,0.01,0.17273,0.00014,17.70948]
[1778251245331,26.54,80224.62,0.01,0.17267,0.00014,17.70517]
[1778251249351,26.54,80223.28,0.01,0.17248,0.00014,17.6925]
[1778251255156,26.54,80217.43,0.01,0.17165,0.00014,17.63728]
[1778251255529,26.54,80215.25,0.01,0.17135,0.00014,17.61665]
[1778251255543,26.54,80215.25,0.01,0.17135,0.00014,17.61665]
[1778251256769,26.54,80214.75,0.01,0.17127,0.00014,17.61167]
[1778251257097,26.54,80214.64,0.01,0.17125,0.00014,17.61033]
[1778251262744,26.53,80214.19,0.01,0.17116,0.00014,17.60405]
[1778251265712,26.53,80209.41,0.01,0.17049,0.00014,17.55888]
[1778251272179,26.53,80210.12,0.01,0.17056,0.00014,17.56361]
[1778251272310,26.53,80210.12,0.01,0.17056,0.00014,17.56361]
[1778251272318,26.53,80210.12,0.01,0.17056,0.00014,17.56361]
[1778251272186,26.53,80209.82,0.01,0.17051,0.00014,17.56047]
[1778251272433,26.53,80209.82,0.01,0.17051,0.00014,17.56047]
[1778251272445,26.53,80209.82,0.01,0.17051,0.00014,17.56047]
[1778251272713,26.53,80209.82,0.01,0.17051,0.00014,17.56047]
[1778251272815,26.53,80209.82,0.01,0.17051,0.00014,17.56014]
[1778251274554,26.53,80213.44,0.01,0.171,0.00014,17.59355]
[1778251274605,26.53,80213.44,0.01,0.171,0.00014,17.59355]
[1778251274610,26.53,80213.44,0.01,0.171,0.00014,17.59355]
[1778251274664,26.53,80213.44,0.01,0.171,0.00014,17.59355]
[1778251275248,26.53,80213.44,0.01,0.171,0.00014,17.59355]
[1778251275926,26.53,80211.82,0.01,0.17077,0.00014,17.57812]
[1778251276575,26.53,80212.09,0.01,0.17081,0.00014,17.58032]
[1778251276612,26.53,80212.09,0.01,0.17081,0.00014,17.58032]
[1778251276622,26.53,80212.09,0.01,0.17081,0.00014,17.58032]
[1778251276672,26.53,80212.09,0.01,0.17081,0.00014,17.58032]
[1778251279073,26.53,80213.54,0.01,0.171,0.00014,17.59319]
[1778251279133,26.53,80213.54,0.01,0.171,0.00014,17.59319]
[1778251279144,26.53,80213.54,0.01,0.171,0.00014,17.59319]
[1778251279174,26.52,80213.64,0.01,0.171,0.00014,17.59379]
[1778251279622,26.52,80213.64,0.01,0.171,0.00014,17.59379]
[1778251279865,26.52,80213.64,0.01,0.171,0.00014,17.59346]
[1778251281781,26.52,80207.38,0.01,0.17013,0.00014,17.53481]
[1778251282509,26.52,80205.78,0.01,0.16991,0.00014,17.51961]
[1778251282763,26.52,80205.78,0.01,0.16991,0.00014,17.51961]
[1778251283673,26.52,80202.61,0.01,0.16947,0.00014,17.48981]
[1778251283742,26.52,80202.61,0.01,0.16947,0.00014,17.48981]
[1778251284126,26.52,80202.61,0.01,0.16947,0.00014,17.48981]
[1778251285804,26.52,80193.09,0.01,0.16816,0.00014,17.40068]
[1778251286193,26.52,80193.09,0.01,0.16816,0.00014,17.40068]
[1778251287041,26.52,80189.23,0.01,0.16763,0.00014,17.36454]
[1778251287078,26.52,80189.23,0.01,0.16763,0.00014,17.36454]
[1778251289272,26.52,80190.54,0.01,0.1678,0.00014,17.37656]
[1778251289281,26.52,80200.92,0.01,0.16922,0.00014,17.47317]
[1778251289514,26.52,80200.92,0.01,0.16922,0.00014,17.47317]
[1778251289594,26.52,80200.92,0.01,0.16922,0.00014,17.47317]
[1778251289742,26.52,80200.92,0.01,0.16922,0.00014,17.47317]
[1778251289936,26.52,80200.92,0.01,0.16922,0.00014,17.47294]
[1778251294337,26.52,80206.61,0.01,0.16996,0.00014,17.52082]
[1778251295708,26.52,80204.3,0.01,0.16963,0.00014,17.49872]
[1778251298469,26.52,80207.39,0.01,0.17004,0.00014,17.52671]
[1778251301910,26.52,80205.13,0.01,0.16972,0.00014,17.50476]
[1778251301916,26.52,80205.13,0.01,0.16972,0.00014,17.50476]
[1778251302025,26.52,80208.8,0.01,0.17022,0.00014,17.53865]
[1778251303019,26.52,80208.8,0.01,0.17022,0.00014,17.53865]
[1778251303053,26.52,80208.8,0.01,0.17022,0.00014,17.53865]
[1778251303159,26.52,80208.8,0.01,0.17022,0.00014,17.53865]
[1778251303169,26.52,80208.8,0.01,0.17022,0.00014,17.53865]
[1778251303247,26.51,80217.08,0.01,0.17136,0.00014,17.6155]
[1778251303598,26.51,80217.08,0.01,0.17136,0.00014,17.6155]
[1778251303604,26.51,80217.08,0.01,0.17136,0.00014,17.6155]
[1778251303646,26.51,80217.08,0.01,0.17136,0.00014,17.6155]
[1778251304034,26.51,80217.08,0.01,0.17135,0.00014,17.61507]
[1778251304609,26.51,80217.08,0.01,0.17135,0.00014,17.61507]
[1778251304629,26.51,80217.08,0.01,0.17135,0.00014,17.61507]
[1778251304640,26.51,80217.08,0.01,0.17135,0.00014,17.61507]
[1778251304646,26.51,80217.08,0.01,0.17135,0.00014,17.61507]
[1778251310313,26.51,80216.34,0.01,0.17122,0.00014,17.60606]
[1778251312824,26.51,80221.28,0.01,0.17189,0.00014,17.65164]
[1778251312857,26.51,80221.28,0.01,0.17189,0.00014,17.65164]
[1778251313098,26.51,80216.51,0.01,0.17123,0.00014,17.60702]
[1778251313782,26.51,80216.51,0.01,0.17123,0.00014,17.60702]
[1778251316116,26.51,80202.87,0.01,0.16934,0.00014,17.47912]
[1778251319549,26.51,80199.28,0.01,0.16883,0.00014,17.44478]
[1778251320150,26.51,80198.43,0.01,0.16871,0.00014,17.43667]
[1778251325184,26.51,80193.0,0.01,0.16796,0.00014,17.38511]
[1778251330218,26.5,80192.63,0.01,0.16789,0.00014,17.38095]
[1778251335255,26.5,80193.1,0.01,0.16795,0.00014,17.38449]
[1778251338264,26.5,80199.2,0.01,0.16878,0.00014,17.44116]
[1778251338609,26.5,80202.56,0.01,0.16924,0.00014,17.4723]
[1778251338637,26.5,80202.56,0.01,0.16924,0.00014,17.4723]
[1778251338653,26.5,80202.56,0.01,0.16924,0.00014,17.4723]
[1778251338841,26.5,80202.56,0.01,0.16924,0.00014,17.4723]
[1778251339447,26.5,80202.56,0.01,0.16924,0.00014,17.4723]
[1778251339285,26.5,80202.49,0.01,0.16922,0.00014,17.47142]
[1778251339496,26.5,80202.49,0.01,0.16922,0.00014,17.47142]
[1778251339872,26.5,80202.49,0.01,0.16922,0.00014,17.47142]
[1778251340518,26.5,80208.05,0.01,0.16999,0.00014,17.5231]
[1778251341523,26.5,80215.75,0.01,0.17105,0.00014,17.59495]
[1778251341867,26.5,80215.75,0.01,0.17105,0.00014,17.59495]
[1778251342307,26.5,80210.82,0.01,0.17036,0.00014,17.54856]
[1778251344321,26.5,80200.57,0.01,0.16894,0.00014,17.45232]
[1778251349321,26.5,80201.59,0.01,0.16907,0.00014,17.4609]
[1778251349366,26.5,80201.59,0.01,0.16907,0.00014,17.4609]
[1778251349380,26.5,80203.99,0.01,0.16939,0.00014,17.48305]
[1778251350778,26.5,80203.71,0.01,0.16935,0.00014,17.4802]
[1778251351371,26.5,80203.71,0.01,0.16932,0.00014,17.47561]
[1778251352454,26.5,80203.71,0.01,0.16932,0.00014,17.47561]
[1778251352599,26.5,80203.18,0.01,0.16924,0.00014,17.47039]
[1778251353054,26.5,80203.18,0.01,0.16924,0.00014,17.47039]
[1778251353679,26.5,80203.89,0.01,0.16933,0.00014,17.47676]
[1778251354392,26.5,80206.25,0.01,0.16965,0.00014,17.49851]
[1778251355710,26.5,80207.16,0.01,0.16977,0.00014,17.50671]
[1778251355826,26.5,80207.16,0.01,0.16977,0.00014,17.50671]
[1778251355875,26.5,80207.16,0.01,0.16977,0.00014,17.50671]
[1778251356240,26.5,80207.16,0.01,0.16977,0.00014,17.50671]
[1778251356275,26.5,80207.16,0.01,0.16977,0.00014,17.50671]
[1778251356302,26.5,80207.16,0.01,0.16977,0.00014,17.50671]
[1778251356306,26.5,80207.16,0.01,0.16977,0.00014,17.50671]
[1778251356355,26.5,80207.16,0.01,0.16977,0.00014,17.50671]
[1778251356417,26.5,80207.16,0.01,0.16977,0.00014,17.50671]
[1778251356452,26.49,80212.65,0.01,0.17053,0.00014,17.55763]
[1778251357929,26.49,80212.77,0.01,0.17054,0.00014,17.55848]
[1778251357965,26.49,80212.77,0.01,0.17054,0.00014,17.55848]
[1778251358043,26.49,80212.77,0.01,0.17054,0.00014,17.55848]
[1778251358057,26.49,80212.77,0.01,0.17054,0.00014,17.55848]
[1778251363455,26.49,80218.52,0.01,0.17131,0.00014,17.61014]
[1778251368490,26.49,80220.03,0.01,0.1715,0.00014,17.62347]
[1778251372070,26.49,80215.87,0.01,0.17092,0.00014,17.58426]
[1778251372094,26.49,80215.87,0.01,0.17092,0.00014,17.58426]
[1778251372291,26.49,80215.87,0.01,0.17092,0.00014,17.58426]
[1778251374245,26.49,80210.66,0.01,0.17019,0.00014,17.53511]
[1778251375438,26.49,80205.97,0.01,0.16954,0.00014,17.49098]
[1778251375448,26.49,80203.54,0.01,0.1692,0.00014,17.46801]
[1778251377130,26.49,80200.69,0.01,0.16881,0.00014,17.4414]
[1778251377177,26.49,80201.38,0.01,0.1689,0.00014,17.44736]
[1778251383437,26.49,80192.95,0.01,0.16773,0.00014,17.36797]
[1778251383485,26.49,80192.95,0.01,0.16773,0.00014,17.36797]
[1778251384352,26.49,80195.81,0.01,0.16812,0.00014,17.39446]
[1778251384389,26.49,80195.81,0.01,0.16812,0.00014,17.39446]
[1778251390368,26.48,80200.13,0.01,0.1687,0.00014,17.43396]
[1778251390776,26.48,80200.13,0.01,0.1687,0.00014,17.43396]
[1778251390841,26.48,80200.81,0.01,0.16879,0.00014,17.44014]
[1778251392130,26.48,80200.81,0.01,0.16879,0.00014,17.44014]
[1778251392163,26.48,80204.38,0.01,0.16928,0.00014,17.4733]
[1778251397697,26.48,80201.42,0.01,0.16886,0.00014,17.44476]
[1778251399905,26.48,80201.39,0.01,0.16885,0.00014,17.44431]
[1778251400026,26.48,80201.39,0.01,0.16885,0.00014,17.44431]
[1778251401446,26.48,80195.72,0.01,0.16807,0.00014,17.39101]
[1778251401490,26.48,80195.72,0.01,0.16807,0.00014,17.39101]
[1778251404307,26.48,80193.16,0.01,0.16771,0.00014,17.36688]
[1778251404372,26.48,80198.62,0.01,0.16846,0.00014,17.41766]
[1778251407288,26.48,80203.07,0.01,0.16907,0.00014,17.45907]
[1778251407444,26.48,80206.8,0.01,0.16958,0.00014,17.49346]
[1778251408502,26.48,80206.8,0.01,0.16958,0.00014,17.49346]
[1778251408604,26.48,80204.11,0.01,0.1692,0.00014,17.46834]
[1778251410508,26.48,80194.0,0.01,0.16781,0.00014,17.37326]
[1778251413076,26.48,80194.64,0.01,0.16786,0.00014,17.37469]
[1778251413109,26.48,80194.64,0.01,0.16786,0.00014,17.37469]
[1778251418121,26.48,80195.99,0.01,0.16804,0.00014,17.38665]
[1778251420452,26.48,80198.77,0.01,0.16841,0.00014,17.41232]
[1778251420485,26.48,80198.77,0.01,0.16841,0.00014,17.41232]
[1778251422494,26.48,80197.72,0.01,0.16826,0.00014,17.4022]
[1778251422603,26.48,80191.69,0.01,0.16744,0.00014,17.34573]
[1778251425108,26.48,80197.94,0.01,0.16829,0.00014,17.40387]
[1778251425148,26.48,80197.94,0.01,0.16829,0.00014,17.40387]
[1778251426433,26.48,80200.06,0.01,0.16858,0.00014,17.4235]
[1778251426452,26.48,80200.06,0.01,0.16858,0.00014,17.4235]
[1778251429919,26.47,80210.7,0.01,0.17002,0.00014,17.52164]
[1778251434954,26.47,80209.01,0.01,0.16976,0.00014,17.50426]
[1778251439990,26.47,80208.25,0.01,0.16964,0.00014,17.49561]
[1778251441682,26.47,80209.22,0.01,0.16977,0.00014,17.50436]
[1778251441731,26.47,80209.22,0.01,0.16977,0.00014,17.50436]
[1778251442003,26.47,80208.94,0.01,0.16972,0.00014,17.50143]
[1778251445099,26.47,80215.09,0.01,0.17056,0.00014,17.55815]
[1778251451069,26.46,80223.3,0.01,0.17165,0.00014,17.63186]
[1778251456107,26.46,80223.85,0.01,0.1717,0.00014,17.63495]
[1778251460256,26.46,80218.8,0.01,0.17099,0.00014,17.58716]
[1778251462299,26.46,80216.29,0.01,0.17064,0.00014,17.56362]
[1778251462307,26.46,80216.29,0.01,0.17064,0.00014,17.56362]
[1778251462316,26.46,80216.29,0.01,0.17064,0.00014,17.56362]
[1778251464366,26.46,80222.96,0.01,0.17156,0.00014,17.62579]
[1778251464384,26.46,80222.96,0.01,0.17156,0.00014,17.62579]
[1778251464466,26.46,80224.71,0.01,0.1718,0.00014,17.64201]
[1778251466408,26.46,80224.71,0.01,0.1718,0.00014,17.64186]
[1778251466588,26.46,80223.14,0.01,0.17158,0.00014,17.62705]
[1778251468431,26.46,80219.94,0.01,0.17114,0.00014,17.59703]
[1778251468443,26.46,80219.94,0.01,0.17114,0.00014,17.59703]
[1778251468485,26.46,80220.26,0.01,0.17118,0.00014,17.59993]
[1778251470489,26.46,80220.26,0.01,0.17118,0.00014,17.59983]
[1778251470522,26.45,80224.36,0.01,0.17174,0.00014,17.63799]
[1778251472520,26.45,80223.14,0.01,0.17154,0.00014,17.62212]
[1778251472529,26.45,80223.14,0.01,0.17154,0.00014,17.62212]
[1778251474574,26.45,80221.93,0.01,0.17137,0.00014,17.61056]
[1778251474586,26.45,80221.93,0.01,0.17137,0.00014,17.61056]
[1778251475242,26.45,80219.32,0.01,0.171,0.00014,17.58594]
[1778251476592,26.45,80219.32,0.01,0.171,0.00014,17.58594]
[1778251476613,26.45,80217.1,0.01,0.17069,0.00014,17.56511]
[1778251478652,26.45,80217.52,0.01,0.17075,0.00014,17.56891]
[1778251478708,26.45,80217.52,0.01,0.17075,0.00014,17.56891]
[1778251479269,26.45,80217.52,0.01,0.17075,0.00014,17.56885]
[1778251480685,26.45,80216.7,0.01,0.17063,0.00014,17.56112]
[1778251481527,26.45,80215.35,0.01,0.17045,0.00014,17.54845]
[1778251482319,26.45,80215.35,0.01,0.17045,0.00014,17.54845]
[1778251482323,26.45,80215.35,0.01,0.17045,0.00014,17.54845]
[1778251482348,26.45,80215.35,0.01,0.17045,0.00014,17.54845]
[1778251486818,26.45,80211.04,0.01,0.16984,0.00014,17.50716]
[1778251486823,26.45,80211.04,0.01,0.16984,0.00014,17.50716]
[1778251486825,26.45,80211.04,0.01,0.16984,0.00014,17.50716]
[1778251486832,26.45,80211.04,0.01,0.16984,0.00014,17.50716]
[1778251488878,26.45,80210.73,0.01,0.16978,0.00014,17.50368]
[1778251488886,26.45,80210.73,0.01,0.16978,0.00014,17.50368]
[1778251492970,26.45,80212.53,0.01,0.17001,0.00014,17.51932]
[1778251492979,26.45,80212.53,0.01,0.17001,0.00014,17.51932]
[1778251493368,26.45,80212.53,0.01,0.17001,0.00014,17.519]
[1778251495035,26.45,80212.35,0.01,0.16998,0.00014,17.51701]
[1778251495544,26.45,80207.43,0.01,0.1693,0.00014,17.4707]
[1778251499120,26.45,80209.89,0.01,0.16962,0.00014,17.49292]
[1778251499123,26.45,80209.89,0.01,0.16962,0.00014,17.49292]
[1778251499184,26.45,80209.89,0.01,0.16962,0.00014,17.49292]
[1778251499411,26.45,80209.89,0.01,0.16962,0.00014,17.49266]
[1778251501160,26.44,80211.49,0.01,0.16984,0.00014,17.50733]
[1778251501579,26.44,80212.87,0.01,0.17002,0.00014,17.51993]
[1778251503228,26.44,80211.9,0.01,0.16989,0.00014,17.51084]
[1778251503238,26.44,80211.9,0.01,0.16989,0.00014,17.51084]
[1778251503439,26.44,80211.9,0.01,0.16988,0.00014,17.51052]
[1778251505266,26.44,80210.8,0.01,0.16973,0.00014,17.49993]
[1778251505633,26.44,80209.95,0.01,0.16961,0.00014,17.49169]
[1778251507331,26.44,80209.84,0.01,0.16959,0.00014,17.49037]
[1778251507364,26.44,80209.84,0.01,0.16959,0.00014,17.49037]
[1778251507466,26.44,80209.84,0.01,0.16958,0.00014,17.4901]
[1778251509385,26.44,80210.16,0.01,0.16962,0.00014,17.49283]
[1778251509596,26.44,80210.86,0.01,0.16971,0.00014,17.49912]
[1778251511428,26.44,80210.65,0.01,0.16968,0.00014,17.49689]
[1778251511464,26.44,80210.65,0.01,0.16968,0.00014,17.49689]
[1778251511529,26.44,80210.1,0.01,0.1696,0.00014,17.49149]
[1778251513486,26.44,80210.1,0.01,0.1696,0.00014,17.49124]
[1778251513660,26.44,80210.16,0.01,0.1696,0.00014,17.49155]
[1778251515538,26.44,80208.58,0.01,0.16938,0.00014,17.47653]
[1778251515573,26.44,80208.58,0.01,0.16938,0.00014,17.47653]
[1778251515550,26.44,80206.54,0.01,0.1691,0.00014,17.4572]
[1778251516933,26.44,80206.54,0.01,0.16909,0.00014,17.45698]
[1778251517535,26.44,80205.83,0.01,0.16899,0.00014,17.45013]
[1778251519558,26.44,80206.26,0.01,0.16905,0.00014,17.45395]
[1778251519653,26.44,80206.26,0.01,0.16905,0.00014,17.45395]
[1778251520346,26.44,80204.3,0.01,0.16877,0.00014,17.43542]
[1778251520367,26.44,80204.3,0.01,0.16877,0.00014,17.43542]
[1778251520371,26.44,80204.3,0.01,0.16877,0.00014,17.43542]
[1778251520423,26.44,80204.3,0.01,0.16877,0.00014,17.43542]
[1778251520589,26.44,80204.18,0.01,0.16876,0.00014,17.43411]
[1778251520919,26.44,80204.18,0.01,0.16876,0.00014,17.43411]
[1778251520923,26.44,80204.18,0.01,0.16876,0.00014,17.43411]
[1778251521666,26.44,80193.24,0.01,0.16725,0.00014,17.33156]
[1778251521699,26.44,80193.24,0.01,0.16725,0.00014,17.33156]
[1778251521704,26.44,80193.24,0.01,0.16725,0.00014,17.33156]
[1778251523745,26.44,80191.14,0.01,0.16695,0.00014,17.31121]
[1778251525792,26.43,80190.05,0.01,0.16679,0.00014,17.30036]
[1778251525800,26.43,80190.05,0.01,0.16679,0.00014,17.30036]
[1778251526615,26.43,80189.89,0.01,0.16677,0.00014,17.29855]
[1778251527783,26.43,80189.26,0.01,0.16668,0.00014,17.29234]
[1778251527912,26.43,80189.26,0.01,0.16668,0.00014,17.29234]
[1778251527959,26.43,80189.26,0.01,0.16668,0.00014,17.29234]
[1778251528629,26.43,80190.93,0.01,0.1669,0.00014,17.30767]
[1778251529636,26.43,80180.02,0.01,0.16541,0.00014,17.20522]
[1778251530418,26.43,80180.02,0.01,0.16541,0.00014,17.20522]
[1778251530649,26.43,80168.45,0.01,0.16384,0.00014,17.0967]
[1778251531516,26.43,80168.45,0.01,0.16384,0.00014,17.0967]
[1778251531784,26.43,80168.8,0.01,0.16385,0.00014,17.0956]
[1778251531949,26.43,80168.8,0.01,0.16385,0.00014,17.0956]
[1778251532148,26.43,80168.8,0.01,0.16385,0.00014,17.0956]
[1778251532665,26.43,80174.23,0.01,0.16458,0.00014,17.14611]
[1778251537692,26.43,80183.76,0.01,0.16587,0.00014,17.23458]
[1778251538097,26.43,80183.76,0.01,0.16587,0.00014,17.23458]
[1778251540114,26.43,80184.12,0.01,0.16591,0.00014,17.23749]
[1778251540127,26.43,80184.12,0.01,0.16591,0.00014,17.23749]
[1778251540712,26.43,80184.75,0.01,0.16599,0.00014,17.24316]
[1778251546102,26.43,80185.82,0.01,0.16614,0.00014,17.25329]
[1778251552425,26.43,80189.11,0.01,0.16659,0.00014,17.28429]
[1778251554127,26.43,80188.99,0.01,0.16658,0.00014,17.28323]
[1778251554467,26.43,80188.99,0.01,0.16658,0.00014,17.28323]
[1778251554470,26.43,80188.99,0.01,0.16658,0.00014,17.28323]
[1778251554672,26.43,80188.76,0.01,0.16655,0.00014,17.28116]
[1778251556509,26.43,80185.35,0.01,0.16608,0.00014,17.249]
[1778251556515,26.43,80185.35,0.01,0.16608,0.00014,17.249]
[1778251556526,26.43,80185.35,0.01,0.16608,0.00014,17.249]
[1778251556556,26.43,80185.35,0.01,0.16608,0.00014,17.249]
[1778251556657,26.43,80183.68,0.01,0.16585,0.00014,17.23318]
[1778251558565,26.43,80183.68,0.01,0.16585,0.00014,17.23318]
[1778251558664,26.43,80182.55,0.01,0.16569,0.00014,17.22224]
[1778251559885,26.43,80182.96,0.01,0.16574,0.00014,17.2259]
[1778251559896,26.43,80182.96,0.01,0.16574,0.00014,17.2259]
[1778251560611,26.43,80182.96,0.01,0.16574,0.00014,17.2259]
[1778251560616,26.43,80182.77,0.01,0.16571,0.00014,17.22393]
[1778251562641,26.43,80178.34,0.01,0.16511,0.00014,17.18227]
[1778251563670,26.43,80179.05,0.01,0.1652,0.00014,17.18867]
[1778251568700,26.43,80175.14,0.01,0.16466,0.00014,17.15173]
[1778251570850,26.43,80177.39,0.01,0.16496,0.00014,17.17252]
[1778251570861,26.43,80177.39,0.01,0.16496,0.00014,17.17252]
[1778251571515,26.43,80177.39,0.01,0.16496,0.00014,17.17252]
[1778251572694,26.43,80188.43,0.01,0.16646,0.00014,17.2757]
[1778251572841,26.43,80188.43,0.01,0.16646,0.00014,17.2757]
[1778251572851,26.43,80188.43,0.01,0.16646,0.00014,17.2757]
[1778251573660,26.43,80188.43,0.01,0.16646,0.00014,17.2757]
[1778251573709,26.43,80191.56,0.01,0.16689,0.00014,17.30506]
[1778251574865,26.43,80194.3,0.01,0.16727,0.00014,17.33072]
[1778251575678,26.43,80194.28,0.01,0.16727,0.00014,17.33052]
[1778251580995,26.43,80198.47,0.01,0.16783,0.00014,17.36937]
[1778251582279,26.43,80198.47,0.01,0.16783,0.00014,17.36937]
[1778251582376,26.43,80198.47,0.01,0.16783,0.00014,17.36937]
[1778251582563,26.43,80198.47,0.01,0.16783,0.00014,17.36937]
[1778251582663,26.43,80196.6,0.01,0.16758,0.00014,17.35181]
[1778251585748,26.43,80186.2,0.01,0.16615,0.00014,17.25439]
[1778251591066,26.43,80185.3,0.01,0.16601,0.00014,17.24202]
[1778251594755,26.43,80189.7,0.01,0.16661,0.00014,17.28329]
[1778251597727,26.43,80194.53,0.01,0.16727,0.00014,17.32848]
[1778251603410,26.43,80193.03,0.01,0.16706,0.00014,17.31442]
[1778251605085,26.43,80191.87,0.01,0.1669,0.00014,17.30361]
[1778251605274,26.43,80191.87,0.01,0.1669,0.00014,17.30361]
[1778251605418,26.43,80198.6,0.01,0.16783,0.00014,17.36659]
[1778251606650,26.43,80198.6,0.01,0.16783,0.00014,17.36659]
[1778251606717,26.43,80201.38,0.01,0.16821,0.00014,17.39256]
[1778251607336,26.43,80201.38,0.01,0.16821,0.00014,17.39256]
[1778251607420,26.43,80200.89,0.01,0.16814,0.00014,17.3879]
[1778251613732,26.43,80206.21,0.01,0.16886,0.00014,17.43723]
[1778251618146,26.42,80216.53,0.01,0.17027,0.00014,17.53266]
[1778251618148,26.42,80216.53,0.01,0.17027,0.00014,17.53266]
[1778251618178,26.42,80216.53,0.01,0.17027,0.00014,17.53266]
[1778251618188,26.42,80216.53,0.01,0.17027,0.00014,17.53266]
[1778251618237,26.42,80216.53,0.01,0.17027,0.00014,17.53266]
[1778251618255,26.42,80216.53,0.01,0.17027,0.00014,17.53241]
[1778251623459,26.42,80220.74,0.01,0.17084,0.00014,17.57097]
[1778251623971,26.42,80227.01,0.01,0.17171,0.00014,17.62955]
[1778251623989,26.42,80227.01,0.01,0.17171,0.00014,17.62955]
[1778251624721,26.42,80237.48,0.01,0.17317,0.00014,17.72737]
[1778251625713,26.42,80256.21,0.01,0.1758,0.00014,17.90217]
[1778251626983,26.42,80256.21,0.01,0.1758,0.00014,17.90202]
[1778251627015,26.42,80256.21,0.01,0.1758,0.00014,17.90202]
[1778251627087,26.42,80256.21,0.01,0.1758,0.00014,17.90202]
[1778251627665,26.42,80256.21,0.01,0.1758,0.00014,17.90202]
[1778251627710,26.42,80256.21,0.01,0.1758,0.00014,17.90202]
[1778251631870,26.42,80259.62,0.01,0.17627,0.00014,17.93285]
[1778251631983,26.42,80259.62,0.01,0.17627,0.00014,17.93285]
[1778251632330,26.42,80259.62,0.01,0.17627,0.00014,17.93285]
[1778251632359,26.42,80263.28,0.01,0.17678,0.00014,17.96684]
[1778251633647,26.42,80263.28,0.01,0.17678,0.00014,17.96684]
[1778251633679,26.42,80269.38,0.01,0.17764,0.00014,18.02353]
[1778251635083,26.42,80269.38,0.01,0.17764,0.00014,18.02323]
[1778251635504,26.42,80269.38,0.01,0.17764,0.00014,18.02323]
[1778251637649,26.42,80280.1,0.01,0.17916,0.00014,18.12248]
[1778251643234,26.42,80276.14,0.01,0.17858,0.00014,18.085]
[1778251648297,26.41,80280.72,0.01,0.17922,0.00014,18.12692]
[1778251653831,26.41,80276.94,0.01,0.17863,0.00014,18.08569]
[1778251655325,26.41,80275.65,0.01,0.17844,0.00014,18.07324]
[1778251655728,26.41,80275.69,0.01,0.17844,0.00014,18.07354]
[1778251661070,26.41,80271.2,0.01,0.17778,0.00014,18.03003]
[1778251666225,26.41,80269.99,0.01,0.17758,0.00014,18.01728]
[1778251666742,26.41,80274.76,0.01,0.17826,0.00014,18.06151]
[1778251671767,26.4,80277.66,0.01,0.17866,0.00014,18.08792]
[1778251675216,26.4,80282.47,0.01,0.17934,0.00014,18.13221]
[1778251675218,26.4,80282.47,0.01,0.17934,0.00014,18.13221]
[1778251675224,26.4,80282.47,0.01,0.17934,0.00014,18.13221]
[1778251679320,26.4,80284.79,0.01,0.17966,0.00014,18.1531]
[1778251684328,26.4,80285.35,0.01,0.17972,0.00014,18.15732]
[1778251685473,26.4,80286.47,0.01,0.17988,0.00014,18.16757]
[1778251685475,26.4,80286.47,0.01,0.17988,0.00014,18.16757]
[1778251685482,26.4,80286.47,0.01,0.17988,0.00014,18.16757]
[1778251687507,26.4,80284.18,0.01,0.17955,0.00014,18.14579]
[1778251687535,26.4,80284.18,0.01,0.17955,0.00014,18.14579]
[1778251687741,26.4,80282.72,0.01,0.17933,0.00014,18.13198]
[1778251688470,26.4,80282.72,0.01,0.17933,0.00014,18.13198]
[1778251688850,26.4,80282.72,0.01,0.17933,0.00014,18.13198]
[1778251689755,26.4,80289.1,0.01,0.18024,0.00014,18.19108]
[1778251690420,26.4,80289.1,0.01,0.18024,0.00014,18.19108]
[1778251691569,26.4,80289.9,0.01,0.18035,0.00014,18.19801]
[1778251691603,26.4,80289.9,0.01,0.18035,0.00014,18.19801]
[1778251691612,26.4,80289.9,0.01,0.18035,0.00014,18.19801]
[1778251696142,26.39,80281.73,0.01,0.17914,0.00014,18.1192]
[1778251698349,26.39,80276.19,0.01,0.17833,0.00014,18.06652]
[1778251698357,26.39,80276.19,0.01,0.17833,0.00014,18.06652]
[1778251698818,26.39,80272.42,0.01,0.17778,0.00014,18.03089]
[1778251699036,26.39,80272.42,0.01,0.17778,0.00014,18.03089]
[1778251699838,26.39,80264.32,0.01,0.17663,0.00014,17.95484]
[1778251704856,26.39,80260.88,0.01,0.17612,0.00014,17.92149]
[1778251706110,26.39,80258.37,0.01,0.17576,0.00014,17.89749]
[1778251708927,26.39,80253.14,0.01,0.17501,0.00014,17.84792]
[1778251709042,26.39,80253.14,0.01,0.17501,0.00014,17.84792]
[1778251709208,26.39,80253.14,0.01,0.17501,0.00014,17.84792]
[1778251709243,26.39,80253.14,0.01,0.17501,0.00014,17.84792]
[1778251710607,26.39,80249.69,0.01,0.17452,0.00014,17.81546]
[1778251710655,26.39,80249.69,0.01,0.17452,0.00014,17.81546]
[1778251711481,26.39,80244.15,0.01,0.17374,0.00014,17.76349]
[1778251711555,26.39,80244.15,0.01,0.17374,0.00014,17.76349]
[1778251714439,26.39,80244.61,0.01,0.17377,0.00014,17.76327]
[1778251714589,26.39,80244.61,0.01,0.17377,0.00014,17.76327]
[1778251716130,26.38,80242.14,0.01,0.17341,0.00014,17.73974]
[1778251716944,26.38,80238.97,0.01,0.17296,0.00014,17.70977]
[1778251722008,26.38,80242.46,0.01,0.17344,0.00014,17.74134]
[1778251727317,26.38,80244.96,0.01,0.17378,0.00014,17.76413]
[1778251733612,26.38,80238.78,0.01,0.1729,0.00014,17.70569]
[1778251739014,26.38,80231.01,0.01,0.17181,0.00014,17.63236]
[1778251744733,26.38,80240.03,0.01,0.17306,0.00014,17.71645]
[1778251746043,26.38,80240.09,0.01,0.17307,0.00014,17.71666]
[1778251746457,26.38,80240.09,0.01,0.17307,0.00014,17.71666]
[1778251746793,26.38,80240.09,0.01,0.17307,0.00014,17.71666]
[1778251746959,26.38,80234.07,0.01,0.17222,0.00014,17.66013]
[1778251748161,26.38,80219.81,0.01,0.17024,0.00014,17.52657]
[1778251750611,26.38,80213.78,0.01,0.1694,0.00014,17.47021]
[1778251750641,26.38,80213.78,0.01,0.1694,0.00014,17.47021]
[1778251752179,26.38,80204.94,0.01,0.16818,0.00014,17.38711]
[1778251752954,26.38,80202.17,0.01,0.1678,0.00014,17.36111]
[1778251753015,26.38,80202.17,0.01,0.1678,0.00014,17.36111]
[1778251753035,26.38,80202.17,0.01,0.1678,0.00014,17.36111]
[1778251753373,26.38,80202.17,0.01,0.1678,0.00014,17.36111]
[1778251753422,26.38,80194.54,0.01,0.16675,0.00014,17.28955]
[1778251759597,26.38,80193.77,0.01,0.16665,0.00014,17.2823]
[1778251759676,26.38,80194.68,0.01,0.16677,0.00014,17.29093]
[1778251760177,26.38,80194.68,0.01,0.16677,0.00014,17.29093]
[1778251760254,26.38,80200.21,0.01,0.16753,0.00014,17.34287]
[1778251761052,26.38,80200.21,0.01,0.16753,0.00014,17.34287]
[1778251761257,26.38,80200.21,0.01,0.16753,0.00014,17.34289]
[1778251766333,26.38,80204.01,0.01,0.16805,0.00014,17.37839]
[1778251766377,26.38,80204.01,0.01,0.16805,0.00014,17.37839]
[1778251766406,26.38,80201.19,0.01,0.16766,0.00014,17.35191]
[1778251768319,26.38,80201.19,0.01,0.16766,0.00014,17.3519]
[1778251769141,26.38,80194.24,0.01,0.16671,0.00014,17.28676]
[1778251772690,26.38,80189.4,0.01,0.16602,0.00014,17.23722]
[1778251772726,26.38,80189.4,0.01,0.16602,0.00014,17.23722]
[1778251773449,26.38,80189.55,0.01,0.16604,0.00014,17.23871]
[1778251773671,26.38,80190.29,0.01,0.16614,0.00014,17.24573]
[1778251779793,26.38,80198.49,0.01,0.16726,0.00014,17.32215]
[1778251785423,26.38,80193.54,0.01,0.16656,0.00014,17.27427]
[1778251790457,26.37,80195.79,0.01,0.16685,0.00014,17.29436]
[1778251792472,26.37,80197.16,0.01,0.16704,0.00014,17.30697]
[1778251797524,26.37,80201.71,0.01,0.16766,0.00014,17.34935]
[1778251800689,26.37,80193.18,0.01,0.16648,0.00014,17.26869]
[1778251805582,26.37,80181.36,0.01,0.16484,0.00014,17.15639]
[1778251806613,26.37,80181.36,0.01,0.16484,0.00014,17.15639]
[1778251806973,26.37,80181.36,0.01,0.16484,0.00014,17.15639]
[1778251817657,26.37,80189.31,0.01,0.1659,0.00014,17.22904]
[1778251818889,26.37,80189.31,0.01,0.1659,0.00014,17.22904]
[1778251823073,26.37,80191.72,0.01,0.16621,0.00014,17.25083]
[1778251823702,26.36,80191.91,0.01,0.16623,0.00014,17.25219]
[1778251824501,26.36,80191.91,0.01,0.16623,0.00014,17.25219]
[1778251824711,26.36,80195.7,0.01,0.16675,0.00014,17.28783]
[1778251825843,26.36,80204.95,0.01,0.16803,0.00014,17.37465]
[1778251826655,26.36,80204.95,0.01,0.16803,0.00014,17.37465]
[1778251829721,26.36,80210.74,0.01,0.16882,0.00014,17.42871]
[1778251829852,26.36,80210.74,0.01,0.16882,0.00014,17.42871]
[1778251833315,26.36,80222.53,0.01,0.17041,0.00014,17.53431]
[1778251839873,26.36,80224.32,0.01,0.17064,0.00014,17.54958]
[1778251841827,26.36,80233.55,0.01,0.17192,0.00014,17.63555]
[1778251846862,26.36,80231.07,0.01,0.17155,0.00014,17.61094]
[1778251851897,26.36,80221.93,0.01,0.17026,0.00014,17.52386]
[1778251854322,26.35,80221.39,0.01,0.17018,0.00014,17.51839]
[1778251854917,26.35,80220.94,0.01,0.17011,0.00014,17.51398]
[1778251858568,26.35,80224.65,0.01,0.17062,0.00014,17.54825]
[1778251859027,26.35,80224.65,0.01,0.17062,0.00014,17.54825]
[1778251858946,26.35,80223.88,0.01,0.17051,0.00014,17.54081]
[1778251862150,26.35,80217.22,0.01,0.16957,0.00014,17.47782]
[1778251868014,26.35,80222.75,0.01,0.17033,0.00014,17.52868]
[1778251870755,26.35,80220.23,0.01,0.16997,0.00014,17.50473]
[1778251874053,26.35,80210.64,0.01,0.16863,0.00014,17.41398]
[1778251874925,26.35,80210.64,0.01,0.16863,0.00014,17.41398]
[1778251875060,26.35,80210.79,0.01,0.16865,0.00014,17.41511]
[1778251880095,26.35,80211.41,0.01,0.16871,0.00014,17.41957]
[1778251882006,26.35,80211.39,0.01,0.16871,0.00014,17.41937]
[1778251882074,26.35,80211.39,0.01,0.16871,0.00014,17.41937]
[1778251882137,26.35,80211.39,0.01,0.16871,0.00014,17.41937]
[1778251882517,26.35,80212.0,0.01,0.1688,0.00014,17.42508]
[1778251882525,26.35,80212.0,0.01,0.1688,0.00014,17.42508]
[1778251883116,26.35,80209.66,0.01,0.16847,0.00014,17.4031]
[1778251883882,26.35,80209.66,0.01,0.16847,0.00014,17.4031]
[1778251883913,26.35,80209.66,0.01,0.16847,0.00014,17.4031]
[1778251884052,26.35,80209.66,0.01,0.16847,0.00014,17.4031]
[1778251884122,26.35,80202.48,0.01,0.16748,0.00014,17.33571]
[1778251884497,26.35,80202.48,0.01,0.16748,0.00014,17.33571]
[1778251885255,26.35,80203.12,0.01,0.16757,0.00014,17.34182]
[1778251885827,26.35,80203.12,0.01,0.16757,0.00014,17.34182]
[1778251886175,26.35,80203.47,0.01,0.16762,0.00014,17.34519]
[1778251891650,26.35,80205.88,0.01,0.16792,0.00014,17.36368]
[1778251894382,26.35,80203.96,0.01,0.16766,0.00014,17.34573]
[1778251894401,26.35,80207.75,0.01,0.16818,0.00014,17.38134]
[1778251896670,26.35,80208.12,0.01,0.16824,0.00014,17.38481]
[1778251898960,26.35,80220.91,0.01,0.17001,0.00014,17.50499]
[1778251900573,26.35,80220.91,0.01,0.17001,0.00014,17.50499]
[1778251902179,26.35,80222.13,0.01,0.17018,0.00014,17.51664]
[1778251903939,26.35,80217.96,0.01,0.1696,0.00014,17.47772]
[1778251906549,26.35,80207.79,0.01,0.16819,0.00014,17.38199]
[1778251906641,26.35,80208.5,0.01,0.16829,0.00014,17.38854]
[1778251910679,26.35,80209.0,0.01,0.16836,0.00014,17.39311]
[1778251910694,26.35,80209.0,0.01,0.16836,0.00014,17.39311]
[1778251911144,26.35,80205.23,0.01,0.16783,0.00014,17.35744]
[1778251911207,26.35,80205.23,0.01,0.16783,0.00014,17.35744]
[1778251911315,26.35,80205.23,0.01,0.16783,0.00014,17.35744]
[1778251911662,26.35,80205.23,0.01,0.16783,0.00014,17.35744]
[1778251911701,26.35,80205.23,0.01,0.16783,0.00014,17.35744]
[1778251911801,26.35,80198.67,0.01,0.16693,0.00014,17.29562]
[1778251912875,26.35,80198.67,0.01,0.16693,0.00014,17.29562]
[1778251913079,26.35,80189.21,0.01,0.16563,0.00014,17.20664]
[1778251913303,26.35,80189.21,0.01,0.16563,0.00014,17.20664]
[1778251913651,26.35,80178.49,0.01,0.16417,0.00014,17.10591]
[1778251919100,26.34,80174.38,0.01,0.1636,0.00014,17.0663]
[1778251924404,26.34,80174.94,0.01,0.16365,0.00014,17.0702]
[1778251925331,26.34,80174.94,0.01,0.16365,0.00014,17.0702]
[1778251925880,26.34,80174.94,0.01,0.16365,0.00014,17.0702]
[1778251927554,26.34,80172.18,0.01,0.16328,0.00014,17.04408]
[1778251927599,26.34,80172.07,0.01,0.16326,0.00014,17.04309]
[1778251933466,26.34,80169.81,0.01,0.16296,0.00014,17.02226]
[1778251937441,26.34,80170.46,0.01,0.16305,0.00014,17.0286]
[1778251937528,26.34,80168.76,0.01,0.16282,0.00014,17.01271]
[1778251942531,26.34,80168.73,0.01,0.16282,0.00014,17.01246]
[1778251947566,26.34,80170.0,0.01,0.16298,0.00014,17.02327]
[1778251948794,26.34,80170.0,0.01,0.16298,0.00014,17.02327]
[1778251949103,26.34,80170.0,0.01,0.16298,0.00014,17.02327]
[1778251949167,26.34,80170.0,0.01,0.16298,0.00014,17.02327]
[1778251949725,26.34,80167.49,0.01,0.16263,0.00014,16.99949]
[1778251949732,26.34,80150.2,0.01,0.16031,0.00013,16.83682]
[1778251951903,26.34,80150.2,0.01,0.16031,0.00013,16.83682]
[1778251952054,26.34,80142.74,0.01,0.15928,0.00013,16.76248]
[1778251953757,26.34,80142.74,0.01,0.15928,0.00013,16.76258]
[1778251953855,26.34,80142.14,0.01,0.1592,0.00013,16.75675]
[1778251954405,26.34,80142.14,0.01,0.1592,0.00013,16.75675]
[1778251954615,26.34,80142.14,0.01,0.1592,0.00013,16.75657]
[1778251959649,26.34,80142.07,0.01,0.15917,0.00013,16.7551]
[1778251964685,26.34,80142.7,0.01,0.15925,0.00013,16.76031]
[1778251966603,26.34,80141.61,0.01,0.1591,0.00013,16.74993]
[1778251966699,26.34,80141.61,0.01,0.1591,0.00013,16.74981]
[1778251970209,26.34,80142.88,0.01,0.15926,0.00013,16.76149]
[1778251970721,26.34,80143.21,0.01,0.15931,0.00013,16.76445]
[1778251973360,26.34,80138.55,0.01,0.15868,0.00013,16.72027]
[1778251973412,26.34,80138.55,0.01,0.15868,0.00013,16.72027]
[1778251973466,26.34,80138.55,0.01,0.15868,0.00013,16.72027]
[1778251973470,26.34,80138.55,0.01,0.15868,0.00013,16.72027]
[1778251973748,26.34,80136.53,0.01,0.15841,0.00013,16.70121]
[1778251975762,26.34,80127.23,0.01,0.15718,0.00013,16.61375]
[1778251980796,26.34,80123.24,0.01,0.15665,0.00013,16.57624]
[1778251985831,26.33,80118.52,0.01,0.15601,0.00013,16.53055]
[1778251986856,26.33,80118.52,0.01,0.15601,0.00013,16.53055]
[1778251989167,26.33,80131.71,0.01,0.15774,0.00013,16.65377]
[1778251994894,26.33,80130.24,0.01,0.15753,0.00013,16.63872]
[1778251999931,26.33,80126.58,0.01,0.15702,0.00013,16.60238]
[1778252000882,26.33,80126.58,0.01,0.15702,0.00013,16.60238]
[1778252000942,26.33,80126.58,0.01,0.15702,0.00013,16.60238]
[1778252001155,26.33,80126.58,0.01,0.15702,0.00013,16.60238]
[1778252001223,26.33,80124.93,0.01,0.15679,0.00013,16.5865]
[1778252002879,26.33,80124.77,0.01,0.15677,0.00013,16.58462]
[1778252002983,26.33,80124.77,0.01,0.15677,0.00013,16.58462]
[1778252003014,26.33,80124.77,0.01,0.15677,0.00013,16.58462]
[1778252003225,26.33,80124.77,0.01,0.15677,0.00013,16.58462]
[1778252003268,26.33,80115.37,0.01,0.15552,0.00013,16.49593]
[1778252003808,26.33,80115.37,0.01,0.15552,0.00013,16.49593]
[1778252004786,26.33,80115.37,0.01,0.15552,0.00013,16.49568]
[1778252004964,26.33,80123.7,0.01,0.15661,0.00013,16.57371]
[1778252005708,26.33,80123.7,0.01,0.15661,0.00013,16.57371]
[1778252005817,26.33,80123.7,0.01,0.15661,0.00013,16.57371]
[1778252009710,26.32,80132.53,0.01,0.15776,0.00013,16.65522]
[1778252013157,26.32,80124.97,0.01,0.15672,0.00013,16.5794]
[1778252016516,26.32,80123.94,0.01,0.15658,0.00013,16.56958]
[1778252018062,26.32,80124.68,0.01,0.15668,0.00013,16.57649]
[1778252022340,26.32,80137.65,0.01,0.15838,0.00013,16.69732]
[1778252023091,26.32,80137.24,0.01,0.15832,0.00013,16.69325]
[1778252027316,26.32,80137.51,0.01,0.15836,0.00013,16.6955]
[1778252033964,26.32,80141.84,0.01,0.15892,0.00013,16.7356]
[1778252038593,26.32,80140.58,0.01,0.15874,0.00013,16.7226]
[1778252039307,26.32,80139.72,0.01,0.15862,0.00013,16.7143]
[1778252041801,26.32,80139.1,0.01,0.15853,0.00013,16.70806]
[1778252041810,26.32,80139.1,0.01,0.15853,0.00013,16.70806]
[1778252043852,26.32,80140.64,0.01,0.15873,0.00013,16.72214]
[1778252043860,26.32,80140.64,0.01,0.15873,0.00013,16.72214]
[1778252045888,26.32,80140.23,0.01,0.15867,0.00013,16.71789]
[1778252045894,26.32,80140.23,0.01,0.15867,0.00013,16.71789]
[1778252046048,26.32,80140.23,0.01,0.15867,0.00013,16.71789]
[1778252046253,26.32,80139.33,0.01,0.15855,0.00013,16.70922]
[1778252051301,26.31,80144.12,0.01,0.15918,0.00013,16.75349]
[1778252052492,26.31,80146.32,0.01,0.15947,0.00013,16.77419]
[1778252053306,26.31,80148.82,0.01,0.1598,0.00013,16.79768]
[1778252053441,26.31,80148.82,0.01,0.1598,0.00013,16.79768]
[1778252054174,26.31,80148.82,0.01,0.1598,0.00013,16.79768]
[1778252055683,26.31,80150.2,0.01,0.15999,0.00013,16.81055]
[1778252055756,26.31,80149.62,0.01,0.15991,0.00013,16.80504]
[1778252057109,26.31,80149.62,0.01,0.15991,0.00013,16.80504]
[1778252057340,26.31,80148.96,0.01,0.15982,0.00013,16.79878]
[1778252059623,26.31,80152.44,0.01,0.16028,0.00013,16.83141]
[1778252061126,26.31,80153.39,0.01,0.16041,0.00013,16.84027]
[1778252066193,26.31,80147.81,0.01,0.15966,0.00013,16.78766]
[1778252071432,26.31,80153.52,0.01,0.1604,0.00013,16.83717]
[1778252074939,26.31,80156.17,0.01,0.16075,0.00013,16.86207]
[1778252080826,26.31,80160.54,0.01,0.16133,0.00013,16.90296]
[1778252081378,26.31,80161.87,0.01,0.16151,0.00013,16.91543]
[1778252085530,26.31,80171.58,0.01,0.16282,0.00014,17.00633]
[1778252088915,26.31,80172.17,0.01,0.16289,0.00014,17.01163]
[1778252089335,26.31,80172.6,0.01,0.16295,0.00014,17.01555]
[1778252091872,26.31,80175.08,0.01,0.16328,0.00014,17.0387]
[1778252091876,26.31,80175.08,0.01,0.16328,0.00014,17.0387]
[1778252091917,26.31,80175.08,0.01,0.16328,0.00014,17.0387]
[1778252091936,26.31,80176.12,0.01,0.16342,0.00014,17.04838]
[1778252096956,26.31,80182.99,0.01,0.16435,0.00014,17.1127]
[1778252096961,26.31,80182.99,0.01,0.16435,0.00014,17.1127]
[1778252097250,26.31,80183.06,0.01,0.16436,0.00014,17.11316]
[1778252097705,26.31,80183.06,0.01,0.16436,0.00014,17.11316]
[1778252097718,26.31,80183.14,0.01,0.16437,0.00014,17.11401]
[1778252104405,26.31,80177.85,0.01,0.16363,0.00014,17.063]
[1778252105837,26.31,80177.85,0.01,0.16363,0.00014,17.06282]
[1778252105847,26.31,80177.85,0.01,0.16363,0.00014,17.06282]
[1778252106375,26.31,80177.78,0.01,0.16362,0.00014,17.06198]
[1778252111429,26.31,80170.65,0.01,0.16265,0.00014,16.99448]
[1778252115532,26.31,80168.92,0.01,0.16241,0.00014,16.97789]
[1778252115579,26.31,80168.92,0.01,0.16241,0.00014,16.97789]
[1778252116181,26.31,80170.7,0.01,0.16265,0.00014,16.99459]
[1778252121786,26.31,80167.85,0.01,0.16226,0.00014,16.96744]
[1778252126824,26.31,80168.95,0.01,0.1624,0.00014,16.97766]
[1778252131856,26.31,80170.93,0.01,0.16264,0.00014,16.99178]
[1778252133988,26.31,80169.75,0.01,0.16248,0.00014,16.98066]
[1778252138905,26.3,80182.7,0.01,0.16423,0.00014,17.10183]
[1778252142219,26.3,80178.64,0.01,0.16367,0.00014,17.06336]
[1778252147969,26.3,80176.77,0.01,0.16341,0.00014,17.04519]
[1778252153004,26.3,80177.48,0.01,0.1635,0.00014,17.05147]
[1778252154472,26.3,80177.48,0.01,0.1635,0.00014,17.05147]
[1778252154477,26.3,80179.52,0.01,0.16377,0.00014,17.07058]
[1778252154521,26.3,80179.52,0.01,0.16377,0.00014,17.07058]
[1778252155133,26.3,80179.52,0.01,0.16377,0.00014,17.07058]
[1778252155197,26.3,80179.52,0.01,0.16377,0.00014,17.07058]
[1778252155204,26.3,80179.52,0.01,0.16377,0.00014,17.07058]
[1778252155280,26.3,80179.52,0.01,0.16377,0.00014,17.07058]
[1778252155345,26.3,80179.52,0.01,0.16377,0.00014,17.07058]
[1778252155446,26.3,80183.34,0.01,0.16429,0.00014,17.10643]
[1778252156027,26.3,80183.34,0.01,0.16429,0.00014,17.10643]
[1778252156581,26.3,80186.57,0.01,0.16473,0.00014,17.13672]
[1778252156620,26.3,80186.57,0.01,0.16473,0.00014,17.13672]
[1778252156668,26.3,80186.57,0.01,0.16473,0.00014,17.13672]
[1778252157422,26.3,80186.57,0.01,0.16473,0.00014,17.13672]
[1778252157466,26.3,80186.6,0.01,0.16474,0.00014,17.13718]
[1778252158042,26.3,80186.6,0.01,0.16474,0.00014,17.13718]
[1778252160275,26.3,80186.27,0.01,0.1647,0.00014,17.13433]
[1778252160369,26.3,80186.27,0.01,0.1647,0.00014,17.13433]
[1778252160469,26.3,80185.36,0.01,0.16457,0.00014,17.12589]
[1778252165935,26.3,80185.07,0.01,0.16454,0.00014,17.12347]
[1778252165987,26.3,80185.07,0.01,0.16454,0.00014,17.12347]
[1778252166297,26.3,80188.3,0.01,0.16498,0.00014,17.15368]
[1778252172137,26.3,80185.1,0.01,0.16455,0.00014,17.12405]
[1778252172512,26.3,80185.1,0.01,0.16455,0.00014,17.12405]
[1778252172908,26.3,80185.1,0.01,0.16455,0.00014,17.12405]
[1778252172982,26.3,80185.1,0.01,0.16455,0.00014,17.12405]
[1778252173128,26.3,80185.1,0.01,0.16455,0.00014,17.12405]
[1778252173178,26.3,80185.1,0.01,0.16455,0.00014,17.12405]
[1778252173707,26.3,80181.51,0.01,0.16406,0.00014,17.09036]
[1778252174414,26.3,80176.95,0.01,0.16344,0.00014,17.04754]
[1778252175746,26.3,80176.95,0.01,0.16344,0.00014,17.04766]
[1778252176489,26.3,80175.11,0.01,0.16319,0.00014,17.03021]
[1778252181148,26.3,80169.88,0.01,0.16248,0.00014,16.98058]
[1778252181153,26.3,80169.88,0.01,0.16248,0.00014,16.98058]
[1778252181227,26.3,80169.77,0.01,0.16246,0.00014,16.97947]
[1778252181690,26.3,80169.77,0.01,0.16246,0.00014,16.97947]
[1778252181717,26.3,80169.77,0.01,0.16246,0.00014,16.97947]
[1778252182330,26.3,80169.77,0.01,0.16246,0.00014,16.97947]
[1778252182341,26.3,80169.77,0.01,0.16246,0.00014,16.97947]
[1778252182445,26.3,80169.77,0.01,0.16246,0.00014,16.97947]
[1778252182428,26.3,80160.11,0.01,0.16116,0.00013,16.88854]
[1778252182624,26.3,80160.11,0.01,0.16116,0.00013,16.88854]
[1778252182712,26.3,80160.11,0.01,0.16116,0.00013,16.88854]
[1778252183214,26.3,80158.8,0.01,0.16098,0.00013,16.87593]
[1778252184383,26.3,80158.8,0.01,0.16098,0.00013,16.87593]
[1778252184407,26.3,80158.8,0.01,0.16098,0.00013,16.87593]
[1778252184485,26.3,80139.37,0.01,0.15838,0.00013,16.69295]
[1778252185089,26.3,80139.37,0.01,0.15838,0.00013,16.69295]
[1778252185115,26.3,80139.37,0.01,0.15838,0.00013,16.69295]
[1778252185862,26.3,80137.65,0.01,0.15815,0.00013,16.67682]
[1778252185904,26.3,80137.65,0.01,0.15815,0.00013,16.67682]
[1778252189255,26.3,80127.97,0.01,0.15687,0.00013,16.58619]
[1778252193423,26.3,80125.51,0.01,0.15652,0.00013,16.55921]
[1778252193435,26.3,80125.51,0.01,0.15652,0.00013,16.55921]
[1778252193449,26.3,80125.91,0.01,0.15658,0.00013,16.56315]
[1778252199332,26.31,80124.32,0.01,0.15638,0.00013,16.54902]
[1778252205369,26.31,80120.97,0.01,0.15595,0.00013,16.51871]
[1778252207497,26.31,80120.89,0.01,0.15595,0.00013,16.51812]
[1778252213423,26.31,80122.43,0.01,0.15616,0.00013,16.53315]
[1778252218459,26.31,80122.0,0.01,0.15611,0.00013,16.52953]
[1778252220761,26.31,80122.88,0.01,0.15622,0.00013,16.53792]
[1778252222268,26.31,80124.55,0.01,0.15644,0.00013,16.55367]
[1778252222973,26.31,80125.38,0.01,0.15655,0.00013,16.5615]
[1778252223590,26.31,80126.1,0.01,0.15665,0.00013,16.56828]
[1778252224767,26.31,80125.45,0.01,0.15656,0.00013,16.56217]
[1778252228984,26.31,80126.66,0.01,0.15672,0.00013,16.57353]
[1778252229031,26.31,80126.66,0.01,0.15672,0.00013,16.57353]
[1778252229177,26.31,80126.66,0.01,0.15672,0.00013,16.57353]
[1778252229535,26.31,80126.24,0.01,0.15667,0.00013,16.56956]
[1778252229637,26.31,80126.24,0.01,0.15667,0.00013,16.56956]
[1778252229657,26.31,80126.24,0.01,0.15667,0.00013,16.56956]
[1778252232664,26.31,80131.07,0.01,0.15731,0.00013,16.61558]
[1778252233564,26.31,80129.78,0.01,0.15715,0.00013,16.60362]
[1778252235582,26.31,80120.16,0.01,0.15588,0.00013,16.51309]
[1778252237607,26.31,80118.2,0.01,0.15562,0.00013,16.49478]
[1778252237896,26.31,80118.2,0.01,0.15562,0.00013,16.49478]
[1778252238571,26.31,80118.2,0.01,0.15562,0.00013,16.49478]
[1778252237988,26.31,80116.71,0.01,0.15542,0.00013,16.48085]
[1778252239007,26.31,80116.71,0.01,0.15542,0.00013,16.48085]
[1778252239301,26.31,80116.71,0.01,0.15542,0.00013,16.48085]
[1778252239572,26.31,80106.36,0.01,0.15406,0.00013,16.38332]
[1778252239926,26.31,80089.72,0.01,0.1519,0.00013,16.22687]
[1778252241466,26.31,80089.72,0.01,0.1519,0.00013,16.22687]
[1778252244697,26.31,80090.85,0.01,0.15205,0.00013,16.23778]
[1778252244729,26.31,80090.85,0.01,0.15205,0.00013,16.23778]
[1778252244781,26.31,80096.21,0.01,0.15275,0.00013,16.28827]
[1778252248777,26.31,80099.19,0.01,0.15313,0.00013,16.31631]
[1778252248815,26.31,80099.19,0.01,0.15313,0.00013,16.31631]
[1778252248821,26.31,80099.19,0.01,0.15313,0.00013,16.31631]
[1778252248922,26.31,80099.19,0.01,0.15313,0.00013,16.31631]
[1778252248983,26.31,80099.19,0.01,0.15313,0.00013,16.31631]
[1778252249060,26.31,80102.14,0.01,0.15352,0.00013,16.34403]
[1778252251008,26.31,80102.14,0.01,0.15352,0.00013,16.34402]
[1778252251053,26.31,80113.79,0.01,0.15501,0.00013,16.44906]
[1778252252063,26.31,80113.79,0.01,0.15501,0.00013,16.44906]
[1778252252124,26.31,80113.48,0.01,0.15497,0.00013,16.446]
[1778252252923,26.31,80113.48,0.01,0.15497,0.00013,16.446]
[1778252255492,26.31,80113.93,0.01,0.15502,0.00013,16.44996]
[1778252259645,26.31,80113.33,0.01,0.15493,0.00013,16.44365]
[1778252259687,26.31,80113.33,0.01,0.15493,0.00013,16.44365]
[1778252265552,26.31,80114.06,0.01,0.15501,0.00013,16.44947]
[1778252270832,26.31,80111.63,0.01,0.15469,0.00013,16.42593]
[1778252275868,26.31,80114.92,0.01,0.15511,0.00013,16.45619]
[1778252278282,26.31,80115.12,0.01,0.15513,0.00013,16.45792]
[1778252278357,26.31,80115.12,0.01,0.15513,0.00013,16.45792]
[1778252279486,26.31,80113.58,0.01,0.15493,0.00013,16.4433]
[1778252279499,26.3,80111.83,0.01,0.1547,0.00013,16.42672]
[1778252284931,26.3,80113.69,0.01,0.15493,0.00013,16.44376]
[1778252287520,26.3,80113.89,0.01,0.15496,0.00013,16.44555]
[1778252287588,26.3,80117.33,0.01,0.15541,0.00013,16.47781]
[1778252289795,26.3,80114.62,0.01,0.15505,0.00013,16.45209]
[1778252289801,26.3,80114.62,0.01,0.15505,0.00013,16.45209]
[1778252289969,26.3,80114.62,0.01,0.15505,0.00013,16.45201]
[1778252291815,26.3,80109.6,0.01,0.15439,0.00013,16.40481]
[1778252291983,26.3,80109.33,0.01,0.15435,0.00013,16.40227]
[1778252295911,26.3,80108.72,0.01,0.15428,0.00013,16.39657]
[1778252295944,26.3,80108.72,0.01,0.15428,0.00013,16.39657]
[1778252296128,26.3,80107.62,0.01,0.15413,0.00013,16.38624]
[1778252298625,26.3,80097.98,0.01,0.15288,0.00013,16.29578]
[1778252298668,26.3,80097.98,0.01,0.15288,0.00013,16.29578]
[1778252298709,26.3,80097.98,0.01,0.15288,0.00013,16.29578]
[1778252299531,26.3,80103.36,0.01,0.15358,0.00013,16.34649]
[1778252301224,26.3,80103.36,0.01,0.15358,0.00013,16.34656]
[1778252301283,26.3,80113.29,0.01,0.15488,0.00013,16.43984]
[1778252307095,26.3,80108.3,0.01,0.15422,0.00013,16.39265]
[1778252308961,26.3,80108.7,0.01,0.15427,0.00013,16.39638]
[1778252308992,26.3,80108.7,0.01,0.15427,0.00013,16.39638]
[1778252310283,26.3,80110.59,0.01,0.15452,0.00013,16.4141]
[1778252310333,26.3,80110.59,0.01,0.15452,0.00013,16.4141]
[1778252310484,26.3,80110.59,0.01,0.15452,0.00013,16.4141]
[1778252312312,26.3,80115.39,0.01,0.15512,0.00013,16.45474]
[1778252314758,26.3,80112.95,0.01,0.15479,0.00013,16.43139]
[1778252314839,26.3,80112.95,0.01,0.15479,0.00013,16.43139]
[1778252316253,26.3,80114.19,0.01,0.15495,0.00013,16.44292]
[1778252316270,26.3,80114.19,0.01,0.15495,0.00013,16.44292]
[1778252322093,26.3,80111.11,0.01,0.15453,0.00013,16.41303]
[1778252322142,26.3,80111.11,0.01,0.15453,0.00013,16.41303]
[1778252322559,26.3,80111.11,0.01,0.15453,0.00013,16.41303]
[1778252322587,26.3,80111.11,0.01,0.15453,0.00013,16.41303]
[1778252328246,26.3,80108.58,0.01,0.15419,0.00013,16.38822]
[1778252333281,26.3,80102.73,0.01,0.15341,0.00013,16.33256]
[1778252334307,26.3,80102.73,0.01,0.15341,0.00013,16.33256]
[1778252334844,26.3,80101.29,0.01,0.15322,0.00013,16.31894]
[1778252335409,26.3,80101.29,0.01,0.15322,0.00013,16.31894]
[1778252335471,26.3,80101.29,0.01,0.15322,0.00013,16.31894]
[1778252336082,26.3,80100.51,0.01,0.15312,0.00013,16.31153]
[1778252336137,26.3,80100.51,0.01,0.15312,0.00013,16.31153]
[1778252336892,26.3,80100.51,0.01,0.15312,0.00013,16.31145]
[1778252337309,26.3,80099.39,0.01,0.15297,0.00013,16.30084]
[1778252342344,26.3,80100.01,0.01,0.15305,0.00013,16.30631]
[1778252343020,26.3,80100.01,0.01,0.15305,0.00013,16.30631]
[1778252343429,26.3,80100.01,0.01,0.15305,0.00013,16.30631]
[1778252343477,26.3,80100.01,0.01,0.15305,0.00013,16.30631]
[1778252343527,26.3,80105.28,0.01,0.15374,0.00013,16.35576]
[1778252345091,26.3,80105.28,0.01,0.15373,0.00013,16.35568]
[1778252345144,26.3,80105.28,0.01,0.15373,0.00013,16.35568]
[1778252350402,26.3,80109.97,0.01,0.15433,0.00013,16.39858]
[1778252355286,26.29,80108.1,0.01,0.15407,0.00013,16.38018]
[1778252355597,26.29,80106.9,0.01,0.15391,0.00013,16.36871]
[1778252356745,26.29,80106.28,0.01,0.15383,0.00013,16.36272]
[1778252356867,26.29,80106.28,0.01,0.15383,0.00013,16.36272]
[1778252357451,26.29,80106.74,0.01,0.15389,0.00013,16.36687]
[1778252358801,26.29,80112.15,0.01,0.15459,0.00013,16.41758]
[1778252359629,26.29,80112.15,0.01,0.15459,0.00013,16.41758]
[1778252359464,26.29,80117.23,0.01,0.15526,0.00013,16.46512]
[1778252360472,26.29,80117.9,0.01,0.15534,0.00013,16.47113]
[1778252361005,26.29,80117.9,0.01,0.15534,0.00013,16.47113]
[1778252361477,26.29,80116.09,0.01,0.1551,0.00013,16.4538]
[1778252366603,26.29,80113.64,0.01,0.15476,0.00013,16.42977]
[1778252366704,26.29,80118.39,0.01,0.15538,0.00013,16.47422]
[1778252372559,26.29,80123.11,0.01,0.15595,0.00013,16.5125]
[1778252373723,26.29,80123.11,0.01,0.15595,0.00013,16.5125]
[1778252373762,26.29,80123.11,0.01,0.15595,0.00013,16.5125]
[1778252376589,26.29,80137.37,0.01,0.15783,0.00013,16.64595]
[1778252377790,26.29,80135.65,0.01,0.15759,0.00013,16.62959]
[1778252378601,26.29,80134.48,0.01,0.15744,0.00013,16.61842]
[1778252379854,26.29,80134.9,0.01,0.15749,0.00013,16.62222]
[1778252379878,26.29,80134.9,0.01,0.15749,0.00013,16.62222]
[1778252381917,26.28,80134.21,0.01,0.1574,0.00013,16.61544]
[1778252382628,26.28,80134.21,0.01,0.15739,0.00013,16.61529]
[1778252387664,26.28,80135.08,0.01,0.1575,0.00013,16.62283]
[1778252392699,26.28,80137.58,0.01,0.15782,0.00013,16.64573]
[1778252397734,26.28,80138.08,0.01,0.15788,0.00013,16.6498]
[1778252400907,26.28,80137.81,0.01,0.15784,0.00013,16.6469]
[1778252402729,26.28,80135.51,0.01,0.15753,0.00013,16.62513]
[1778252407810,26.28,80134.26,0.01,0.15735,0.00013,16.61266]
[1778252410105,26.28,80138.07,0.01,0.15786,0.00013,16.64833]
[1778252410139,26.28,80138.07,0.01,0.15786,0.00013,16.64833]
[1778252410217,26.28,80138.07,0.01,0.15786,0.00013,16.64833]
[1778252410300,26.28,80143.34,0.01,0.15856,0.00013,16.69782]
[1778252412563,26.28,80145.44,0.01,0.15884,0.00013,16.7177]
[1778252412606,26.28,80145.44,0.01,0.15884,0.00013,16.7177]
[1778252414154,26.28,80146.92,0.01,0.15903,0.00013,16.73141]
[1778252414205,26.28,80146.92,0.01,0.15903,0.00013,16.73141]
[1778252414505,26.28,80146.92,0.01,0.15903,0.00013,16.73141]
[1778252414547,26.28,80146.92,0.01,0.15903,0.00013,16.73141]
[1778252414580,26.28,80146.92,0.01,0.15903,0.00013,16.73141]
[1778252414589,26.28,80146.92,0.01,0.15903,0.00013,16.73141]
[1778252414788,26.28,80146.89,0.01,0.15902,0.00013,16.73066]
[1778252416775,26.28,80136.4,0.01,0.15762,0.00013,16.63151]
[1778252419451,26.28,80125.95,0.01,0.15623,0.00013,16.5329]
[1778252422103,26.28,80123.8,0.01,0.15594,0.00013,16.5121]
[1778252422210,26.28,80123.8,0.01,0.15594,0.00013,16.5121]
[1778252422307,26.28,80123.08,0.01,0.15584,0.00013,16.50506]
[1778252422941,26.28,80123.08,0.01,0.15584,0.00013,16.50506]
[1778252424419,26.28,80120.87,0.01,0.15555,0.00013,16.48401]
[1778252424476,26.28,80120.87,0.01,0.15555,0.00013,16.48401]
[1778252424482,26.28,80119.81,0.01,0.1554,0.00013,16.47381]
[1778252427029,26.27,80128.45,0.01,0.15654,0.00013,16.5547]
[1778252428479,26.27,80132.5,0.01,0.15707,0.00013,16.59251]
[1778252428501,26.27,80132.5,0.01,0.15707,0.00013,16.59251]
[1778252428581,26.27,80145.96,0.01,0.15886,0.00013,16.71922]
[1778252429132,26.27,80145.96,0.01,0.15886,0.00013,16.71922]
[1778252429148,26.27,80145.96,0.01,0.15886,0.00013,16.71922]
[1778252429676,26.27,80145.96,0.01,0.15886,0.00013,16.71922]
[1778252429776,26.27,80156.38,0.01,0.16026,0.00013,16.81745]
[1778252430383,26.27,80156.38,0.01,0.16026,0.00013,16.81745]
[1778252430461,26.27,80156.38,0.01,0.16026,0.00013,16.81745]
[1778252430484,26.27,80162.71,0.01,0.16111,0.00013,16.87704]
[1778252436763,26.27,80165.33,0.01,0.16142,0.00013,16.89677]
[1778252437236,26.27,80165.33,0.01,0.16142,0.00013,16.89677]
[1778252438699,26.27,80163.61,0.01,0.16119,0.00013,16.8805]
[1778252444059,26.27,80171.85,0.01,0.16229,0.00014,16.95764]
[1778252449626,26.27,80179.89,0.01,0.16337,0.00014,17.03279]
[1778252451681,26.27,80183.31,0.01,0.16383,0.00014,17.06457]
[1778252451786,26.27,80180.65,0.01,0.16347,0.00014,17.0393]
[1778252453659,26.27,80180.65,0.01,0.16347,0.00014,17.03911]
[1778252453702,26.27,80180.65,0.01,0.16347,0.00014,17.03911]
[1778252453738,26.27,80180.65,0.01,0.16347,0.00014,17.03911]
[1778252453760,26.27,80180.9,0.01,0.1635,0.00014,17.04127]
[1778252455786,26.27,80180.9,0.01,0.16349,0.00014,17.04107]
[1778252460171,26.27,80170.5,0.01,0.16207,0.00014,16.9422]
[1778252465656,26.27,80167.15,0.01,0.16162,0.00014,16.91053]
[1778252468204,26.27,80169.9,0.01,0.16199,0.00014,16.93637]
[1778252468228,26.27,80170.06,0.01,0.16201,0.00014,16.93784]
[1778252471249,26.27,80157.14,0.01,0.16027,0.00013,16.81626]
[1778252476283,26.27,80160.48,0.01,0.16073,0.00013,16.84831]
[1778252478337,26.27,80161.04,0.01,0.1608,0.00013,16.85368]
[1778252478417,26.27,80164.18,0.01,0.16123,0.00013,16.88335]
[1778252480125,26.27,80164.18,0.01,0.16123,0.00013,16.88342]
[1778252480374,26.27,80164.18,0.01,0.16123,0.00013,16.88342]
[1778252480780,26.27,80164.18,0.01,0.16123,0.00013,16.88342]
[1778252480790,26.27,80164.18,0.01,0.16123,0.00013,16.88342]
[1778252481771,26.27,80160.39,0.01,0.16072,0.00013,16.84776]
[1778252481817,26.27,80160.24,0.01,0.1607,0.00013,16.84643]
[1778252483132,26.27,80160.24,0.01,0.1607,0.00013,16.84653]
[1778252483340,26.27,80160.68,0.01,0.16076,0.00013,16.85078]
[1778252487592,26.27,80165.28,0.01,0.16138,0.00013,16.89435]
[1778252487672,26.27,80166.13,0.01,0.1615,0.00013,16.9024]
[1778252490634,26.27,80173.69,0.01,0.16252,0.00014,16.97369]
[1778252490714,26.27,80169.05,0.01,0.16189,0.00014,16.92993]
[1778252495751,26.27,80164.01,0.01,0.16118,0.00013,16.87831]
[1778252501460,26.27,80167.74,0.01,0.16169,0.00014,16.91381]
[1778252502943,26.27,80167.8,0.01,0.1617,0.00014,16.91441]
[1778252505009,26.27,80170.16,0.01,0.16202,0.00014,16.9367]
[1778252508093,26.27,80175.68,0.01,0.16277,0.00014,16.98872]
[1778252509126,26.27,80181.77,0.01,0.1636,0.00014,17.04611]
[1778252509518,26.27,80181.72,0.01,0.16359,0.00014,17.04559]
[1778252514554,26.27,80186.45,0.01,0.16422,0.00014,17.08925]
[1778252517289,26.27,80189.02,0.01,0.16457,0.00014,17.1131]
[1778252517840,26.27,80189.33,0.01,0.16461,0.00014,17.11582]
[1778252522848,26.27,80188.36,0.01,0.16446,0.00014,17.10588]
[1778252523089,26.27,80187.92,0.01,0.1644,0.00014,17.10154]
[1778252523619,26.27,80187.92,0.01,0.1644,0.00014,17.10136]
[1778252526164,26.27,80192.75,0.01,0.16505,0.00014,17.14644]
[1778252526421,26.27,80192.75,0.01,0.16505,0.00014,17.14644]
[1778252526923,26.27,80191.33,0.01,0.16486,0.00014,17.13313]
[1778252528044,26.27,80191.33,0.01,0.16486,0.00014,17.13319]
[1778252532367,26.27,80201.54,0.01,0.16626,0.00014,17.22927]
[1778252537511,26.27,80198.73,0.01,0.16588,0.00014,17.2035]
[1778252539182,26.27,80201.7,0.01,0.1663,0.00014,17.23189]
[1778252539732,26.27,80202.26,0.01,0.16638,0.00014,17.23734]
[1778252541632,26.27,80202.38,0.01,0.16639,0.00014,17.23864]
[1778252541791,26.27,80202.38,0.01,0.16639,0.00014,17.23864]
[1778252541878,26.27,80202.38,0.01,0.16639,0.00014,17.23864]
[1778252541922,26.27,80202.38,0.01,0.16639,0.00014,17.23864]
[1778252541838,26.27,80191.03,0.01,0.16484,0.00014,17.13191]
[1778252542334,26.27,80191.03,0.01,0.16484,0.00014,17.13191]
[1778252542579,26.27,80191.03,0.01,0.16484,0.00014,17.13191]
[1778252542809,26.27,80191.03,0.01,0.16484,0.00014,17.13191]
[1778252542876,26.27,80176.64,0.01,0.16288,0.00014,16.99621]
[1778252543683,26.27,80176.64,0.01,0.16288,0.00014,16.99621]
[1778252543784,26.27,80158.69,0.01,0.16045,0.00013,16.82681]
[1778252544141,26.27,80158.69,0.01,0.16045,0.00013,16.82681]
[1778252544232,26.27,80158.69,0.01,0.16045,0.00013,16.82681]
[1778252544251,26.27,80158.69,0.01,0.16045,0.00013,16.82681]
[1778252544768,26.27,80158.23,0.01,0.16039,0.00013,16.82235]
[1778252547788,26.27,80138.19,0.01,0.15771,0.00013,16.63375]
[1778252548038,26.27,80138.19,0.01,0.15771,0.00013,16.63375]
[1778252548795,26.27,80135.32,0.01,0.15732,0.00013,16.60643]
[1778252553834,26.27,80133.14,0.01,0.15698,0.00013,16.58025]
[1778252553978,26.27,80133.14,0.01,0.15698,0.00013,16.58025]
[1778252554236,26.27,80133.14,0.01,0.15698,0.00013,16.58025]
[1778252554720,26.27,80133.14,0.01,0.15698,0.00013,16.58025]
[1778252554741,26.27,80133.14,0.01,0.15698,0.00013,16.58025]
[1778252556103,26.27,80126.82,0.01,0.15614,0.00013,16.52021]
[1778252556790,26.27,80126.82,0.01,0.15614,0.00013,16.52021]
[1778252557538,26.27,80124.98,0.01,0.15589,0.00013,16.50269]
[1778252557859,26.27,80124.98,0.01,0.15589,0.00013,16.50253]
[1778252562135,26.26,80126.12,0.01,0.15603,0.00013,16.51246]
[1778252562894,26.26,80125.43,0.01,0.15594,0.00013,16.50575]
[1778252563526,26.26,80125.43,0.01,0.15594,0.00013,16.50575]
[1778252563904,26.26,80126.16,0.01,0.15603,0.00013,16.51242]
[1778252565084,26.26,80126.42,0.01,0.15606,0.00013,16.51466]
[1778252565914,26.26,80127.24,0.01,0.15617,0.00013,16.52216]
[1778252569288,26.26,80123.19,0.01,0.15562,0.00013,16.48334]
[1778252569942,26.26,80122.65,0.01,0.15555,0.00013,16.47806]
[1778252571475,26.26,80122.65,0.01,0.15555,0.00013,16.47806]
[1778252571856,26.26,80122.65,0.01,0.15555,0.00013,16.47806]
[1778252571915,26.26,80122.65,0.01,0.15555,0.00013,16.47806]
[1778252571987,26.26,80122.92,0.01,0.15558,0.00013,16.48022]
[1778252572598,26.26,80122.92,0.01,0.15558,0.00013,16.48022]
[1778252572963,26.26,80118.25,0.01,0.15496,0.00013,16.43604]
[1778252574483,26.26,80111.73,0.01,0.1541,0.00013,16.37451]
[1778252577999,26.26,80095.17,0.01,0.15194,0.00013,16.21872]
[1778252579762,26.26,80093.0,0.01,0.15166,0.00013,16.19843]
[1778252579807,26.26,80093.0,0.01,0.15166,0.00013,16.19843]
[1778252580468,26.26,80090.07,0.01,0.15128,0.00013,16.17086]
[1778252580524,26.26,80090.07,0.01,0.15128,0.00013,16.17086]
[1778252581133,26.26,80089.66,0.01,0.15123,0.00013,16.16697]
[1778252581155,26.26,80089.66,0.01,0.15123,0.00013,16.16697]
[1778252581182,26.26,80089.66,0.01,0.15123,0.00013,16.16697]
[1778252581234,26.26,80089.67,0.01,0.15123,0.00013,16.16704]
[1778252582559,26.26,80089.67,0.01,0.15123,0.00013,16.16704]
[1778252582803,26.26,80089.67,0.01,0.15123,0.00013,16.16704]
[1778252582849,26.26,80084.21,0.01,0.15053,0.00013,16.11568]
[1778252584660,26.26,80089.28,0.01,0.15118,0.00013,16.16344]
[1778252584760,26.26,80100.99,0.01,0.15271,0.00013,16.27396]
[1778252587421,26.26,80103.82,0.01,0.15308,0.00013,16.30094]
[1778252590864,26.26,80096.93,0.01,0.15219,0.00013,16.23665]
[1778252592955,26.26,80095.03,0.01,0.15195,0.00013,16.21925]
[1778252594754,26.26,80092.16,0.01,0.15159,0.00013,16.19281]
[1778252594891,26.26,80092.16,0.01,0.15159,0.00013,16.19281]
[1778252598372,26.26,80092.82,0.01,0.15168,0.00013,16.19957]
[1778252598426,26.26,80092.82,0.01,0.15168,0.00013,16.19957]
[1778252601904,26.26,80092.56,0.01,0.15165,0.00013,16.19718]
[1778252601966,26.26,80092.56,0.01,0.15165,0.00013,16.19718]
[1778252602310,26.26,80089.39,0.01,0.15124,0.00013,16.16742]
[1778252602790,26.26,80086.31,0.01,0.15084,0.00013,16.13852]
[1778252604202,26.27,80072.91,0.01,0.14912,0.00013,16.01289]
[1778252605248,26.27,80072.91,0.01,0.14912,0.00013,16.01289]
[1778252605842,26.27,80060.34,0.01,0.14751,0.00013,15.89477]
[1778252606713,26.27,80060.34,0.01,0.14751,0.00013,15.89477]
[1778252606806,26.27,80060.34,0.01,0.14751,0.00013,15.89477]
[1778252606849,26.27,80060.34,0.01,0.14751,0.00013,15.89477]
[1778252606920,26.27,80060.34,0.01,0.14751,0.00013,15.89477]
[1778252606996,26.27,80056.26,0.01,0.14699,0.00013,15.85648]
[1778252607229,26.27,80044.34,0.01,0.14549,0.00013,15.74469]
[1778252609482,26.27,80038.18,0.01,0.14471,0.00013,15.68713]
[1778252609516,26.27,80038.18,0.01,0.14471,0.00013,15.68713]
[1778252609532,26.27,80036.56,0.01,0.14451,0.00013,15.67222]
[1778252611037,26.27,80036.56,0.01,0.14451,0.00013,15.67222]
[1778252615654,26.27,80038.03,0.01,0.14469,0.00013,15.6832]
[1778252617520,26.27,80033.56,0.01,0.14413,0.00013,15.64182]
[1778252617836,26.27,80033.56,0.01,0.14413,0.00013,15.64182]
[1778252617899,26.27,80033.56,0.01,0.14413,0.00013,15.64182]
[1778252617922,26.27,80023.27,0.01,0.14285,0.00012,15.54575]
[1778252619309,26.27,80012.95,0.01,0.14158,0.00012,15.44984]
[1778252620408,26.27,80012.95,0.01,0.14158,0.00012,15.44984]
[1778252620487,26.27,80012.95,0.01,0.14158,0.00012,15.44984]
[1778252623200,26.27,80020.59,0.01,0.14254,0.00012,15.52227]
[1778252623210,26.27,80020.59,0.01,0.14254,0.00012,15.52227]
[1778252624484,26.27,80027.56,0.01,0.14341,0.00012,15.58801]
[1778252624585,26.27,80034.65,0.01,0.14431,0.00013,15.65481]
[1778252625279,26.27,80034.65,0.01,0.14431,0.00013,15.65481]
[1778252625490,26.27,80037.21,0.01,0.14463,0.00013,15.6791]
[1778252627936,26.27,80040.72,0.01,0.14508,0.00013,15.71225]
[1778252627971,26.27,80041.9,0.01,0.14523,0.00013,15.72352]
[1778252628771,26.27,80041.9,0.01,0.14523,0.00013,15.72352]
[1778252632286,26.28,80040.72,0.01,0.14509,0.00013,15.71315]
[1778252632326,26.28,80040.72,0.01,0.14509,0.00013,15.71315]
[1778252632425,26.28,80042.55,0.01,0.14532,0.00013,15.73049]
[1778252634736,26.28,80042.55,0.01,0.14533,0.00013,15.73063]
[1778252634889,26.28,80042.55,0.01,0.14533,0.00013,15.73063]
[1778252634915,26.28,80044.24,0.01,0.14554,0.00013,15.74659]
[1778252636427,26.28,80034.42,0.01,0.14431,0.00013,15.65479]
[1778252637434,26.28,80025.14,0.01,0.14315,0.00012,15.56808]
[1778252639948,26.28,80026.14,0.01,0.14328,0.00012,15.57779]
[1778252645491,26.28,80032.04,0.01,0.14405,0.00013,15.63539]
[1778252650525,26.28,80029.97,0.01,0.14381,0.00013,15.61762]
[1778252655560,26.29,80034.51,0.01,0.1444,0.00013,15.66185]
[1778252657106,26.29,80034.64,0.01,0.14443,0.00013,15.66339]
[1778252657119,26.29,80034.64,0.01,0.14443,0.00013,15.66339]
[1778252657959,26.29,80027.01,0.01,0.14347,0.00012,15.59224]
[1778252658621,26.29,80027.01,0.01,0.14347,0.00012,15.59224]
[1778252664746,26.29,80028.11,0.01,0.14364,0.00013,15.60495]
[1778252668232,26.29,80030.05,0.01,0.14391,0.00013,15.62475]
[1778252668332,26.29,80030.05,0.01,0.14391,0.00013,15.62475]
[1778252668408,26.29,80030.05,0.01,0.14391,0.00013,15.62475]
[1778252670701,26.29,80017.06,0.01,0.1423,0.00012,15.50383]
[1778252671620,26.29,80017.06,0.01,0.1423,0.00012,15.50383]
[1778252671637,26.29,80017.06,0.01,0.1423,0.00012,15.50383]
[1778252671737,26.29,80009.99,0.01,0.14139,0.00012,15.43374]
[1778252672925,26.29,80009.99,0.01,0.14139,0.00012,15.43374]
[1778252673025,26.29,80006.99,0.01,0.14103,0.00012,15.40606]
[1778252675979,26.29,80003.33,0.01,0.14058,0.00012,15.37191]
[1778252676056,26.29,80003.33,0.01,0.14058,0.00012,15.37191]
[1778252678125,26.29,79997.69,0.01,0.13988,0.00012,15.31934]
[1778252679385,26.29,79985.89,0.01,0.13844,0.00012,15.20949]
[1778252680197,26.3,79986.61,0.01,0.13853,0.00012,15.2164]
[1778252683295,26.3,79989.48,0.01,0.13889,0.00012,15.24363]
[1778252683779,26.3,79991.12,0.01,0.13909,0.00012,15.25903]
[1778252685026,26.3,79991.12,0.01,0.13909,0.00012,15.25903]
[1778252685086,26.3,79995.01,0.01,0.13958,0.00012,15.29578]
[1778252687184,26.3,79996.55,0.01,0.13977,0.00012,15.3106]
[1778252687295,26.3,79996.55,0.01,0.13977,0.00012,15.3106]
[1778252687490,26.3,79996.55,0.01,0.13977,0.00012,15.3106]
[1778252687807,26.3,79997.24,0.01,0.13985,0.00012,15.31704]
[1778252689632,26.3,79993.36,0.01,0.13938,0.00012,15.28119]
[1778252689822,26.3,79990.26,0.01,0.13901,0.00012,15.25268]
[1778252692618,26.3,79982.42,0.01,0.13806,0.00012,15.18012]
[1778252693880,26.3,79978.21,0.01,0.13755,0.00012,15.14104]
[1778252694065,26.3,79978.21,0.01,0.13755,0.00012,15.14104]
[1778252696773,26.3,79976.34,0.01,0.13733,0.00012,15.12423]
[1778252699781,26.3,79973.88,0.01,0.13704,0.00012,15.10191]
[1778252702876,26.3,79972.63,0.01,0.1369,0.00012,15.09086]
[1778252703133,26.3,79972.63,0.01,0.1369,0.00012,15.09086]
[1778252703935,26.3,79976.78,0.01,0.13741,0.00012,15.12987]
[1778252704485,26.3,79976.78,0.01,0.13741,0.00012,15.12987]
[1778252704496,26.3,79976.78,0.01,0.13741,0.00012,15.12987]
[1778252704941,26.3,79987.09,0.01,0.13866,0.00012,15.22606]
[1778252705209,26.3,79987.09,0.01,0.13866,0.00012,15.22606]
[1778252705948,26.3,79986.55,0.01,0.1386,0.00012,15.2214]
[1778252707558,26.3,79983.53,0.01,0.13823,0.00012,15.19325]
[1778252707974,26.3,79985.4,0.01,0.13846,0.00012,15.2107]
[1778252708261,26.3,79985.4,0.01,0.13846,0.00012,15.2107]
[1778252708276,26.3,79985.4,0.01,0.13846,0.00012,15.2107]
[1778252708980,26.3,79987.85,0.01,0.13876,0.00012,15.23391]
[1778252710995,26.3,79976.22,0.01,0.13735,0.00012,15.12554]
[1778252716029,26.3,79972.55,0.01,0.13691,0.00012,15.09205]
[1778252721065,26.31,79972.29,0.01,0.13689,0.00012,15.09016]
[1778252726101,26.31,79971.16,0.01,0.13676,0.00012,15.08019]
[1778252729361,26.31,79969.11,0.01,0.13652,0.00012,15.06142]
[1778252730159,26.31,79969.11,0.01,0.13652,0.00012,15.06142]
[1778252730218,26.31,79969.11,0.01,0.13652,0.00012,15.06152]
[1778252731119,26.31,79969.11,0.01,0.13652,0.00012,15.06152]
[1778252733331,26.31,79966.18,0.01,0.13614,0.00012,15.03037]
[1778252734304,26.31,79966.56,0.01,0.13619,0.00012,15.03421]
[1778252736532,26.31,79965.96,0.01,0.13612,0.00012,15.02893]
[1778252737509,26.31,79965.67,0.01,0.13609,0.00012,15.02639]
[1778252739465,26.31,79966.11,0.01,0.13614,0.00012,15.03076]
[1778252740426,26.31,79966.08,0.01,0.13614,0.00012,15.03062]
[1778252744411,26.31,79964.55,0.01,0.13596,0.00012,15.01685]
[1778252744442,26.31,79964.55,0.01,0.13596,0.00012,15.01685]
[1778252744524,26.31,79964.55,0.01,0.13596,0.00012,15.01685]
[1778252744563,26.31,79964.55,0.01,0.13596,0.00012,15.01685]
[1778252751275,26.31,79961.6,0.01,0.13563,0.00012,14.99077]
[1778252756309,26.31,79962.36,0.01,0.13573,0.00012,14.99864]
[1778252761950,26.31,79961.04,0.01,0.13558,0.00012,14.987]
[1778252762707,26.31,79962.54,0.01,0.13576,0.00012,15.0011]
[1778252763138,26.31,79962.54,0.01,0.13576,0.00012,15.0011]
[1778252764954,26.31,79970.2,0.01,0.13669,0.00012,15.07263]
[1778252765302,26.31,79970.2,0.01,0.13669,0.00012,15.07263]
[1778252765098,26.31,79986.57,0.01,0.13868,0.00012,15.22549]
[1778252765580,26.31,79986.57,0.01,0.13868,0.00012,15.22549]
[1778252765929,26.31,80004.29,0.01,0.14086,0.00012,15.39077]
[1778252767051,26.32,80013.63,0.01,0.14202,0.00012,15.47859]
[1778252769152,26.32,80008.24,0.01,0.14136,0.00012,15.42886]
[1778252769168,26.32,80008.38,0.01,0.14138,0.00012,15.43016]
[1778252771135,26.32,80010.75,0.01,0.14168,0.00012,15.45267]
[1778252774838,26.32,80015.76,0.01,0.14231,0.00012,15.50078]
[1778252774874,26.32,80015.76,0.01,0.14231,0.00012,15.50078]
[1778252774921,26.32,80015.76,0.01,0.14231,0.00012,15.50078]
[1778252777227,26.32,80015.9,0.01,0.14234,0.00012,15.50278]
[1778252777278,26.32,80011.95,0.01,0.14185,0.00012,15.46597]
[1778252779413,26.32,80016.54,0.01,0.14243,0.00012,15.50914]
[1778252785523,26.32,80025.82,0.01,0.14361,0.00012,15.59777]
[1778252790674,26.32,80029.35,0.01,0.14406,0.00013,15.63146]
[1778252790678,26.32,80029.35,0.01,0.14406,0.00013,15.63146]
[1778252790712,26.32,80030.72,0.01,0.14423,0.00013,15.64453]
[1778252795662,26.33,80029.2,0.01,0.14402,0.00013,15.62694]
[1778252796198,26.33,80029.2,0.01,0.14402,0.00013,15.62694]
[1778252796599,26.33,80030.64,0.01,0.14421,0.00013,15.64107]
[1778252798006,26.33,80030.64,0.01,0.14421,0.00013,15.64107]
[1778252798060,26.33,80043.52,0.01,0.14584,0.00013,15.76191]
[1778252800049,26.33,80043.52,0.01,0.14584,0.00013,15.76213]
[1778252800137,26.33,80041.13,0.01,0.14554,0.00013,15.73992]
[1778252800604,26.33,80041.13,0.01,0.14554,0.00013,15.73992]
[1778252800615,26.33,80041.13,0.01,0.14554,0.00013,15.73992]
[1778252800627,26.33,80041.13,0.01,0.14554,0.00013,15.73992]
[1778252800646,26.33,80041.13,0.01,0.14554,0.00013,15.73992]
[1778252801222,26.33,80052.46,0.01,0.14698,0.00013,15.84617]
[1778252803900,26.33,80068.04,0.01,0.14896,0.00013,15.9923]
[1778252805522,26.33,80068.04,0.01,0.14896,0.00013,15.99216]
[1778252808000,26.33,80072.66,0.01,0.14956,0.00013,16.03586]
[1778252813723,26.33,80070.09,0.01,0.14923,0.00013,16.01167]
[1778252814992,26.33,80070.09,0.01,0.14923,0.00013,16.01167]
[1778252816198,26.33,80066.65,0.01,0.14879,0.00013,15.97956]
[1778252816223,26.33,80066.65,0.01,0.14879,0.00013,15.97956]
[1778252816226,26.33,80058.83,0.01,0.14779,0.00013,15.90619]
[1778252818228,26.33,80058.83,0.01,0.14779,0.00013,15.90619]
[1778252819471,26.33,80057.61,0.01,0.14763,0.00013,15.89459]
[1778252819486,26.33,80057.61,0.01,0.14763,0.00013,15.89459]
[1778252820179,26.33,80058.95,0.01,0.1478,0.00013,15.90704]
[1778252825826,26.33,80063.3,0.01,0.14835,0.00013,15.9473]
[1778252832173,26.33,80058.9,0.01,0.14778,0.00013,15.9058]
[1778252832176,26.33,80067.32,0.01,0.14886,0.00013,15.98497]
[1778252832953,26.33,80067.32,0.01,0.14886,0.00013,15.98497]
[1778252833131,26.33,80067.32,0.01,0.14886,0.00013,15.98497]
[1778252833133,26.33,80067.32,0.01,0.14886,0.00013,15.98497]
[1778252837895,26.33,80079.79,0.01,0.15046,0.00013,16.10201]
[1778252839475,26.33,80080.28,0.01,0.15052,0.00013,16.10656]
[1778252839923,26.33,80080.28,0.01,0.15052,0.00013,16.10656]
[1778252841922,26.33,80094.23,0.01,0.15233,0.00013,16.23788]
[1778252842639,26.33,80094.23,0.01,0.15233,0.00013,16.23788]
[1778252842701,26.33,80094.23,0.01,0.15233,0.00013,16.23788]
[1778252845442,26.33,80090.82,0.01,0.1519,0.00013,16.20621]
[1778252845529,26.33,80090.82,0.01,0.1519,0.00013,16.20621]
[1778252845578,26.33,80090.82,0.01,0.1519,0.00013,16.20621]
[1778252845652,26.33,80090.82,0.01,0.1519,0.00013,16.20621]
[1778252845665,26.33,80090.82,0.01,0.1519,0.00013,16.20621]
[1778252846235,26.33,80094.51,0.01,0.15238,0.00013,16.24116]
[1778252846886,26.33,80094.51,0.01,0.15238,0.00013,16.24116]
[1778252851336,26.33,80090.71,0.01,0.15189,0.00013,16.20602]
[1778252851933,26.33,80090.71,0.01,0.15189,0.00013,16.20602]
[1778252852016,26.33,80090.71,0.01,0.15189,0.00013,16.20602]
[1778252852267,26.33,80090.71,0.01,0.15189,0.00013,16.20602]
[1778252852130,26.33,80087.41,0.01,0.15144,0.00013,16.1709]
[1778252852404,26.33,80087.41,0.01,0.15144,0.00013,16.1709]
[1778252853003,26.33,80087.41,0.01,0.15144,0.00013,16.17108]
[1778252854010,26.33,80074.53,0.01,0.14978,0.00013,16.05045]
[1778252855118,26.33,80074.53,0.01,0.14978,0.00013,16.05045]
[1778252855152,26.33,80074.53,0.01,0.14978,0.00013,16.05045]
[1778252855161,26.33,80074.53,0.01,0.14978,0.00013,16.05045]
[1778252855181,26.33,80074.53,0.01,0.14978,0.00013,16.05045]
[1778252855786,26.33,80073.55,0.01,0.14966,0.00013,16.04134]
[1778252861064,26.33,80071.79,0.01,0.14945,0.00013,16.02597]
[1778252863730,26.33,80073.41,0.01,0.14966,0.00013,16.04146]
[1778252863746,26.33,80072.46,0.01,0.14955,0.00013,16.03311]
[1778252864547,26.33,80072.46,0.01,0.14955,0.00013,16.03311]
[1778252865271,26.33,80072.46,0.01,0.14955,0.00013,16.03311]
[1778252865314,26.33,80076.41,0.01,0.15006,0.00013,16.07071]
[1778252866254,26.33,80076.41,0.01,0.15006,0.00013,16.07071]
[1778252869121,26.34,80059.0,0.01,0.14784,0.00013,15.9081]
[1778252869457,26.34,80059.0,0.01,0.14784,0.00013,15.9081]
[1778252870127,26.34,80058.64,0.01,0.1478,0.00013,15.90491]
[1778252872965,26.34,80056.27,0.01,0.1475,0.00013,15.88306]
[1778252875577,26.34,80050.62,0.01,0.14678,0.00013,15.82971]
[1778252880830,26.33,80046.75,0.01,0.14628,0.00013,15.79284]
[1778252885419,26.33,80043.35,0.01,0.14585,0.00013,15.76049]
[1778252891276,26.33,80038.23,0.01,0.1452,0.00013,15.71231]
[1778252892568,26.33,80037.48,0.01,0.1451,0.00013,15.70529]
[1778252892584,26.33,80037.48,0.01,0.1451,0.00013,15.70529]
[1778252893047,26.33,80037.48,0.01,0.1451,0.00013,15.70529]
[1778252893051,26.33,80037.48,0.01,0.1451,0.00013,15.70529]
[1778252893271,26.33,80037.48,0.01,0.1451,0.00013,15.70529]
[1778252893297,26.33,80037.93,0.01,0.14516,0.00013,15.70948]
[1778252894326,26.33,80037.93,0.01,0.14516,0.00013,15.70948]
[1778252895304,26.33,80023.49,0.01,0.14335,0.00012,15.57469]
[1778252900338,26.33,80018.19,0.01,0.14269,0.00012,15.525]
[1778252901489,26.33,80019.27,0.01,0.14282,0.00012,15.53506]
[1778252902265,26.33,80019.27,0.01,0.14282,0.00012,15.53506]
[1778252905737,26.33,80021.37,0.01,0.14309,0.00012,15.55462]
[1778252905789,26.33,80021.37,0.01,0.14309,0.00012,15.55462]
[1778252905810,26.33,80021.37,0.01,0.14309,0.00012,15.55462]
[1778252906298,26.33,80021.37,0.01,0.14309,0.00012,15.55462]
[1778252906527,26.33,80021.55,0.01,0.14311,0.00012,15.55631]
[1778252907388,26.33,80014.76,0.01,0.14226,0.00012,15.49261]
[1778252907528,26.33,80014.76,0.01,0.14226,0.00012,15.49261]
[1778252908394,26.33,80008.35,0.01,0.14147,0.00012,15.43295]
[1778252908977,26.33,80008.35,0.01,0.14147,0.00012,15.43295]
[1778252909402,26.33,80006.23,0.01,0.14121,0.00012,15.41339]
[1778252909470,26.33,80006.23,0.01,0.14121,0.00012,15.41339]
[1778252910409,26.33,80004.97,0.01,0.14105,0.00012,15.40151]
[1778252912447,26.33,79999.82,0.01,0.14039,0.00012,15.34974]
[1778252914293,26.33,79999.47,0.01,0.14036,0.00012,15.34678]
[1778252914438,26.34,79999.4,0.01,0.14035,0.00012,15.34643]
[1778252915309,26.34,79999.4,0.01,0.14035,0.00012,15.34643]
[1778252915443,26.34,79999.77,0.01,0.1404,0.00012,15.35017]
[1778252920478,26.34,79990.93,0.01,0.13931,0.00012,15.26751]
[1778252925514,26.34,79984.58,0.01,0.13854,0.00012,15.20849]
[1778252930549,26.34,79984.36,0.01,0.13851,0.00012,15.2067]
[1778252935618,26.34,79981.52,0.01,0.13817,0.00012,15.18043]
[1778252935682,26.34,79981.52,0.01,0.13817,0.00012,15.18043]
[1778252935777,26.34,79981.52,0.01,0.13817,0.00012,15.18043]
[1778252936526,26.34,79972.56,0.01,0.13708,0.00012,15.09715]
[1778252936550,26.34,79972.56,0.01,0.13708,0.00012,15.09715]
[1778252937338,26.34,79972.56,0.01,0.13708,0.00012,15.09715]
[1778252937353,26.34,79972.56,0.01,0.13708,0.00012,15.09715]
[1778252937421,26.34,79963.0,0.01,0.13593,0.00012,15.00868]
[1778252937915,26.34,79963.0,0.01,0.13593,0.00012,15.00868]
[1778252937954,26.34,79963.0,0.01,0.13593,0.00012,15.00868]
[1778252940478,26.34,79958.11,0.01,0.13535,0.00012,14.96357]
[1778252940505,26.34,79959.61,0.01,0.13554,0.00012,14.97809]
[1778252940534,26.34,79959.61,0.01,0.13554,0.00012,14.97809]
[1778252942771,26.34,79965.39,0.01,0.13624,0.00012,15.03202]
[1778252943161,26.34,79965.39,0.01,0.13624,0.00012,15.03202]
[1778252946603,26.34,79964.49,0.01,0.13614,0.00012,15.02446]
[1778252946667,26.34,79964.49,0.01,0.13614,0.00012,15.02446]
[1778252946776,26.34,79964.49,0.01,0.13614,0.00012,15.02446]
[1778252948633,26.34,79968.75,0.01,0.13666,0.00012,15.06443]
[1778252948814,26.34,79968.75,0.01,0.13666,0.00012,15.06443]
[1778252949312,26.34,79968.75,0.01,0.13666,0.00012,15.06443]
[1778252949751,26.34,79970.14,0.01,0.13683,0.00012,15.07759]
[1778252949999,26.34,79970.14,0.01,0.13683,0.00012,15.07759]
[1778252950439,26.34,79966.32,0.01,0.13637,0.00012,15.04224]
[1778252950630,26.34,79966.32,0.01,0.13637,0.00012,15.04224]
[1778252951424,26.34,79966.32,0.01,0.13637,0.00012,15.04224]
[1778252951433,26.34,79966.32,0.01,0.13637,0.00012,15.04224]
[1778252951474,26.34,79955.4,0.01,0.13506,0.00012,14.94114]
[1778252952705,26.34,79943.76,0.01,0.13367,0.00012,14.83335]
[1778252954208,26.34,79943.76,0.01,0.13367,0.00012,14.83335]
[1778252960137,26.34,79945.23,0.01,0.13387,0.00012,14.84864]
[1778252960187,26.34,79945.23,0.01,0.13387,0.00012,14.84864]
[1778252960234,26.34,79950.11,0.01,0.13446,0.00012,14.89446]
[1778252960685,26.34,79950.11,0.01,0.13446,0.00012,14.89446]
[1778252960764,26.34,79950.11,0.01,0.13446,0.00012,14.89466]
[1778252962560,26.35,79957.55,0.01,0.13536,0.00012,14.96412]
[1778252962782,26.35,79957.64,0.01,0.13538,0.00012,14.96533]
[1778252964813,26.35,79959.37,0.01,0.13559,0.00012,14.98172]
[1778252964817,26.35,79959.37,0.01,0.13559,0.00012,14.98172]
[1778252965103,26.35,79959.37,0.01,0.13559,0.00012,14.98172]
[1778252965137,26.35,79959.37,0.01,0.13559,0.00012,14.98172]
[1778252965146,26.35,79959.37,0.01,0.13559,0.00012,14.98172]
[1778252965203,26.35,79960.82,0.01,0.13577,0.00012,14.99549]
[1778252965915,26.35,79971.55,0.01,0.13706,0.00012,15.09546]
[1778252967799,26.35,79971.55,0.01,0.13707,0.00012,15.09574]
[1778252967817,26.35,79976.87,0.01,0.13771,0.00012,15.14535]
[1778252972852,26.35,79977.08,0.01,0.13771,0.00012,15.14335]
[1778252977887,26.35,79976.57,0.01,0.13765,0.00012,15.13872]
[1778252982922,26.35,79977.88,0.01,0.13781,0.00012,15.15073]
[1778252984999,26.35,79977.33,0.01,0.13774,0.00012,15.14556]
[1778252986379,26.35,79971.94,0.01,0.13709,0.00012,15.09539]
[1778252986403,26.35,79971.94,0.01,0.13709,0.00012,15.09539]
[1778252987024,26.35,79966.53,0.01,0.13643,0.00012,15.04508]
[1778252990232,26.35,79953.22,0.01,0.13483,0.00012,14.92143]
[1778252990310,26.35,79953.22,0.01,0.13483,0.00012,14.92143]
[1778252990387,26.35,79954.08,0.01,0.13493,0.00012,14.92925]
[1778252996013,26.35,79953.41,0.01,0.13487,0.00012,14.92406]
[1778253000309,26.35,79950.9,0.01,0.13458,0.00012,14.90155]
[1778253000489,26.35,79950.9,0.01,0.13458,0.00012,14.90155]
[1778253001307,26.35,79951.52,0.01,0.13466,0.00012,14.90784]
[1778253001386,26.35,79942.56,0.01,0.13359,0.00012,14.82478]
[1778253002153,26.35,79942.56,0.01,0.13359,0.00012,14.82478]
[1778253002381,26.35,79942.73,0.01,0.13361,0.00012,14.82643]
[1778253003380,26.35,79942.73,0.01,0.13361,0.00012,14.82643]
[1778253003438,26.35,79946.13,0.01,0.13402,0.00012,14.85793]
[1778253005248,26.35,79946.58,0.01,0.13407,0.00012,14.86219]
[1778253005300,26.35,79946.58,0.01,0.13407,0.00012,14.86219]
[1778253005314,26.35,79946.58,0.01,0.13407,0.00012,14.86219]
[1778253005357,26.35,79946.58,0.01,0.13407,0.00012,14.86219]
[1778253005458,26.35,79958.63,0.01,0.13552,0.00012,14.97452]
[1778253011125,26.35,79959.96,0.01,0.13569,0.00012,14.98782]
[1778253011768,26.35,79959.96,0.01,0.13569,0.00012,14.98782]
[1778253011870,26.35,79959.96,0.01,0.13569,0.00012,14.98782]
[1778253012134,26.35,79960.0,0.01,0.1357,0.00012,14.98837]
[1778253013146,26.35,79941.99,0.01,0.13355,0.00012,14.82157]
[1778253016337,26.36,79952.26,0.01,0.13479,0.00012,14.91785]
[1778253022203,26.36,79949.67,0.01,0.1345,0.00012,14.89554]
[1778253027143,26.36,79951.61,0.01,0.13475,0.00012,14.9147]
[1778253027244,26.36,79952.21,0.01,0.13482,0.00012,14.92054]
[1778253027590,26.36,79952.21,0.01,0.13482,0.00012,14.92054]
[1778253027632,26.36,79952.21,0.01,0.13482,0.00012,14.92054]
[1778253027643,26.36,79952.21,0.01,0.13482,0.00012,14.92054]
[1778253027746,26.36,79952.21,0.01,0.13482,0.00012,14.92054]
[1778253029336,26.36,79952.21,0.01,0.13483,0.00012,14.92083]
[1778253029838,26.36,79952.76,0.01,0.1349,0.00012,14.92621]
[1778253030258,26.36,79953.0,0.01,0.13493,0.00012,14.92871]
[1778253032272,26.36,79944.17,0.01,0.13385,0.00012,14.84319]
[1778253036963,26.36,79942.61,0.01,0.13369,0.00012,14.83044]
[1778253037310,26.37,79941.89,0.01,0.13361,0.00012,14.82421]
[1778253039430,26.37,79940.58,0.01,0.13346,0.00012,14.81253]
[1778253039531,26.37,79940.29,0.01,0.13343,0.00012,14.8102]
[1778253043500,26.37,79941.39,0.01,0.13357,0.00012,14.82086]
[1778253043602,26.37,79940.37,0.01,0.13346,0.00012,14.8128]
[1778253049392,26.37,79939.58,0.01,0.13341,0.00012,14.80834]
[1778253054445,26.38,79940.05,0.01,0.13349,0.00012,14.81515]
[1778253057613,26.38,79941.94,0.01,0.13373,0.00012,14.83362]
[1778253057851,26.38,79942.41,0.01,0.13379,0.00012,14.83844]
[1778253057861,26.38,79942.41,0.01,0.13379,0.00012,14.83844]
[1778253057892,26.38,79942.41,0.01,0.13379,0.00012,14.83844]
[1778253058475,26.38,79942.02,0.01,0.13375,0.00012,14.83532]
[1778253060133,26.38,79951.01,0.01,0.13483,0.00012,14.91896]
[1778253060371,26.38,79951.01,0.01,0.13483,0.00012,14.91896]
[1778253060380,26.38,79951.01,0.01,0.13483,0.00012,14.91896]
[1778253060431,26.38,79951.01,0.01,0.13483,0.00012,14.91896]
[1778253063510,26.38,79961.35,0.01,0.13609,0.00012,15.01595]
[1778253064041,26.38,79961.35,0.01,0.13609,0.00012,15.01595]
[1778253064608,26.38,79960.01,0.01,0.13593,0.00012,15.00373]
[1778253065816,26.38,79957.32,0.01,0.13561,0.00012,14.979]
[1778253065828,26.38,79957.32,0.01,0.13561,0.00012,14.979]
[1778253065899,26.38,79957.32,0.01,0.13561,0.00012,14.979]
[1778253066534,26.38,79956.77,0.01,0.13554,0.00012,14.9739]
[1778253068545,26.38,79939.42,0.01,0.13348,0.00012,14.81429]
[1778253070193,26.38,79939.3,0.01,0.13348,0.00012,14.81366]
[1778253070567,26.38,79939.88,0.01,0.13355,0.00012,14.81949]
[1778253072230,26.39,79942.34,0.01,0.13385,0.00012,14.84268]
[1778253072572,26.39,79949.4,0.01,0.1347,0.00012,14.90837]
[1778253074308,26.39,79957.84,0.01,0.13571,0.00012,14.98678]
[1778253079622,26.39,79966.1,0.01,0.13671,0.00012,15.06423]
[1778253084487,26.39,79967.16,0.01,0.13684,0.00012,15.07424]
[1778253085352,26.39,79966.35,0.01,0.13675,0.00012,15.06677]
[1778253086771,26.39,79964.53,0.01,0.13653,0.00012,15.05001]
[1778253088053,26.39,79964.41,0.01,0.13652,0.00012,15.04889]
[1778253093722,26.39,79971.47,0.01,0.13733,0.00012,15.10992]
[1778253098755,26.39,79971.84,0.01,0.13738,0.00012,15.11316]
[1778253102366,26.39,79969.87,0.01,0.13714,0.00012,15.09475]
[1778253104796,26.39,79980.12,0.01,0.13838,0.00012,15.18966]
[1778253106646,26.39,79980.12,0.01,0.13838,0.00012,15.18966]
[1778253107468,26.39,79983.31,0.01,0.13876,0.00012,15.21913]
[1778253108193,26.39,79984.06,0.01,0.13886,0.00012,15.22651]
[1778253108223,26.39,79984.73,0.01,0.13894,0.00012,15.23274]
[1778253109096,26.39,79984.73,0.01,0.13894,0.00012,15.23274]
[1778253109133,26.39,79984.89,0.01,0.13896,0.00012,15.23443]
[1778253113241,26.39,79985.12,0.01,0.13899,0.00012,15.23681]
[1778253113681,26.39,79985.12,0.01,0.13899,0.00012,15.23681]
[1778253116740,26.39,79973.35,0.01,0.13756,0.00012,15.12703]
[1778253116981,26.39,79973.35,0.01,0.13756,0.00012,15.12703]
[1778253117669,26.39,79967.21,0.01,0.13682,0.00012,15.0701]
[1778253119370,26.39,79964.83,0.01,0.13653,0.00012,15.04809]
[1778253119406,26.39,79964.83,0.01,0.13653,0.00012,15.04809]
[1778253119417,26.39,79963.98,0.01,0.13643,0.00012,15.04021]
[1778253120505,26.39,79963.98,0.01,0.13643,0.00012,15.04021]
[1778253120674,26.39,79963.98,0.01,0.13643,0.00012,15.04021]
[1778253121726,26.39,79958.3,0.01,0.13574,0.00012,14.98727]
[1778253121974,26.39,79958.3,0.01,0.13574,0.00012,14.98727]
[1778253122254,26.39,79958.3,0.01,0.13574,0.00012,14.98727]
[1778253122281,26.39,79946.56,0.01,0.13433,0.00012,14.87852]
[1778253123933,26.39,79924.86,0.01,0.13177,0.00012,14.67822]
[1778253127666,26.39,79927.29,0.01,0.13206,0.00012,14.70096]
[1778253130353,26.39,79928.79,0.01,0.13224,0.00012,14.71548]
[1778253130382,26.39,79928.79,0.01,0.13224,0.00012,14.71548]
[1778253130391,26.39,79928.79,0.01,0.13224,0.00012,14.71548]
[1778253130453,26.39,79930.08,0.01,0.1324,0.00012,14.72773]
[1778253132314,26.39,79927.0,0.01,0.13204,0.00012,14.69964]
[1778253132328,26.39,79927.0,0.01,0.13204,0.00012,14.69964]
[1778253132337,26.39,79927.0,0.01,0.13204,0.00012,14.69964]
[1778253132462,26.39,79927.0,0.01,0.13204,0.00012,14.69964]
[1778253132486,26.39,79927.0,0.01,0.13204,0.00012,14.69964]
[1778253132647,26.39,79916.83,0.01,0.13085,0.00012,14.60587]
[1778253132795,26.39,79916.83,0.01,0.13085,0.00012,14.60587]
[1778253132917,26.39,79916.83,0.01,0.13085,0.00012,14.60587]
[1778253133340,26.39,79916.83,0.01,0.13085,0.00012,14.60587]
[1778253133621,26.39,79897.33,0.01,0.12858,0.00012,14.42631]
[1778253134484,26.39,79897.33,0.01,0.12858,0.00012,14.42631]
[1778253134537,26.39,79876.99,0.01,0.12624,0.00011,14.23971]
[1778253135684,26.39,79876.99,0.01,0.12624,0.00011,14.23971]
[1778253136433,26.39,79856.01,0.01,0.12386,0.00011,14.04799]
[1778253138883,26.39,79855.69,0.01,0.12383,0.00011,14.04565]
[1778253139354,26.39,79855.69,0.01,0.12383,0.00011,14.04565]
[1778253139389,26.39,79855.69,0.01,0.12383,0.00011,14.04565]
[1778253139546,26.39,79855.69,0.01,0.12383,0.00011,14.04565]
[1778253139644,26.39,79855.03,0.01,0.12377,0.00011,14.04068]
[1778253140984,26.39,79850.41,0.01,0.12325,0.00011,13.99851]
[1778253141085,26.39,79851.62,0.01,0.12339,0.00011,14.0101]
[1778253143664,26.39,79858.58,0.01,0.12418,0.00011,14.07426]
[1778253143737,26.39,79858.58,0.01,0.12418,0.00011,14.07426]
[1778253143726,26.4,79865.84,0.01,0.12502,0.00011,14.14171]
[1778253144251,26.4,79878.41,0.01,0.12645,0.00011,14.25682]
[1778253148381,26.4,79898.32,0.01,0.12877,0.00012,14.44174]
[1778253153518,26.4,79895.94,0.01,0.12848,0.00012,14.41676]
[1778253153873,26.4,79896.87,0.01,0.1286,0.00012,14.42591]
[1778253153915,26.4,79896.87,0.01,0.1286,0.00012,14.42591]
[1778253154147,26.4,79896.87,0.01,0.1286,0.00012,14.42591]
[1778253155346,26.4,79896.87,0.01,0.1286,0.00012,14.42591]
[1778253155467,26.4,79896.87,0.01,0.1286,0.00012,14.42591]
[1778253155570,26.4,79896.87,0.01,0.1286,0.00012,14.42591]
[1778253155918,26.4,79889.8,0.01,0.12779,0.00012,14.36162]
[1778253157977,26.4,79884.0,0.01,0.12712,0.00011,14.30874]
[1778253158472,26.4,79883.4,0.01,0.12706,0.00011,14.30382]
[1778253162998,26.4,79876.5,0.01,0.12628,0.00011,14.24113]
[1778253163004,26.4,79876.5,0.01,0.12628,0.00011,14.24113]
[1778253163156,26.4,79876.5,0.01,0.12628,0.00011,14.24113]
[1778253163170,26.4,79876.5,0.01,0.12628,0.00011,14.24113]
[1778253163513,26.4,79876.5,0.01,0.12628,0.00011,14.24113]
[1778253163524,26.41,79883.1,0.01,0.12705,0.00011,14.30239]
[1778253166472,26.41,79889.95,0.01,0.12784,0.00012,14.36571]
[1778253169597,26.41,79893.22,0.01,0.12823,0.00012,14.39682]
[1778253169722,26.41,79895.21,0.01,0.12847,0.00012,14.41569]
[1778253170036,26.41,79895.21,0.01,0.12847,0.00012,14.41569]
[1778253170261,26.41,79895.08,0.01,0.12845,0.00012,14.4145]
[1778253175233,26.41,79893.04,0.01,0.12824,0.00012,14.39716]
[1778253175294,26.41,79892.65,0.01,0.1282,0.00012,14.39396]
[1778253177969,26.41,79901.67,0.01,0.12925,0.00012,14.4776]
[1778253178177,26.41,79901.67,0.01,0.12925,0.00012,14.4776]
[1778253178436,26.41,79895.97,0.01,0.12859,0.00012,14.42551]
[1778253181358,26.41,79887.56,0.01,0.12763,0.00012,14.34891]
[1778253182532,26.41,79882.01,0.01,0.127,0.00011,14.29898]
[1778253182716,26.42,79882.01,0.01,0.12701,0.00011,14.2995]
[1778253186630,26.42,79880.72,0.01,0.12688,0.00011,14.28922]
[1778253186633,26.42,79880.72,0.01,0.12688,0.00011,14.28922]
[1778253186643,26.42,79880.72,0.01,0.12688,0.00011,14.28922]
[1778253186709,26.42,79879.53,0.01,0.12675,0.00011,14.27881]
[1778253186855,26.42,79879.53,0.01,0.12675,0.00011,14.27881]
[1778253186974,26.42,79879.53,0.01,0.12675,0.00011,14.27881]
[1778253187389,26.42,79879.55,0.01,0.12676,0.00011,14.27899]
[1778253188732,26.42,79868.96,0.01,0.12555,0.00011,14.18244]
[1778253192380,26.42,79868.83,0.01,0.12555,0.00011,14.18254]
[1778253192450,26.42,79861.7,0.01,0.12475,0.00011,14.118]
[1778253193946,26.42,79861.7,0.01,0.12476,0.00011,14.11831]
[1778253194622,26.42,79861.7,0.01,0.12476,0.00011,14.11831]
[1778253195500,26.42,79857.4,0.01,0.12428,0.00011,14.07989]
[1778253195569,26.42,79854.13,0.01,0.12391,0.00011,14.05004]
[1778253200523,26.43,79866.21,0.01,0.12531,0.00011,14.16319]
[1778253206521,26.43,79868.49,0.01,0.1256,0.00011,14.18578]
[1778253206871,26.43,79868.49,0.01,0.1256,0.00011,14.18578]
[1778253207529,26.43,79867.44,0.01,0.12548,0.00011,14.17688]
[1778253208717,26.43,79867.44,0.01,0.12548,0.00011,14.17688]
[1778253208743,26.43,79862.33,0.01,0.12491,0.00011,14.13056]
[1778253210323,26.43,79862.33,0.01,0.12491,0.00011,14.13097]
[1778253210551,26.43,79861.48,0.01,0.12482,0.00011,14.12363]
[1778253210952,26.43,79861.48,0.01,0.12482,0.00011,14.12363]
[1778253211560,26.43,79861.35,0.01,0.12478,0.00011,14.11858]
[1778253216591,26.43,79866.83,0.01,0.12543,0.00011,14.17043]
[1778253221627,26.44,79866.85,0.01,0.12545,0.00011,14.17227]
[1778253222655,26.44,79866.85,0.01,0.12545,0.00011,14.17227]
[1778253227801,26.44,79874.68,0.01,0.12638,0.00011,14.24672]
[1778253227867,26.44,79875.3,0.01,0.12646,0.00011,14.25298]
[1778253227904,26.44,79875.3,0.01,0.12646,0.00011,14.25298]
[1778253228309,26.44,79875.3,0.01,0.12646,0.00011,14.25298]
[1778253228377,26.44,79875.3,0.01,0.12646,0.00011,14.25298]
[1778253228686,26.44,79877.65,0.01,0.12673,0.00011,14.27449]
[1778253228872,26.44,79877.65,0.01,0.12673,0.00011,14.27449]
[1778253233610,26.44,79888.5,0.01,0.128,0.00012,14.37578]
[1778253233774,26.44,79888.5,0.01,0.128,0.00012,14.37578]
[1778253235832,26.45,79888.1,0.01,0.12796,0.00012,14.37289]
[1778253237882,26.45,79885.14,0.01,0.12763,0.00011,14.34697]
[1778253238752,26.45,79884.69,0.01,0.12759,0.00011,14.34325]
[1778253241115,26.45,79884.69,0.01,0.1276,0.00011,14.34408]
[1778253241134,26.45,79884.69,0.01,0.1276,0.00011,14.34408]
[1778253241160,26.45,79884.69,0.01,0.1276,0.00011,14.34408]
[1778253241221,26.45,79884.69,0.01,0.1276,0.00011,14.34408]
[1778253241768,26.45,79885.07,0.01,0.12765,0.00011,14.34795]
[1778253242776,26.45,79894.94,0.01,0.12879,0.00012,14.43886]
[1778253246938,26.45,79899.35,0.01,0.12931,0.00012,14.48023]
[1778253247551,26.45,79899.35,0.01,0.12931,0.00012,14.48023]
[1778253248149,26.45,79896.79,0.01,0.12902,0.00012,14.45696]
[1778253248817,26.45,79888.29,0.01,0.12804,0.00012,14.37921]
[1778253253851,26.45,79882.44,0.01,0.12738,0.00011,14.32631]
[1778253256815,26.45,79880.82,0.01,0.12719,0.00011,14.31166]
[1778253262427,26.45,79873.62,0.01,0.12638,0.00011,14.24677]
[1778253263915,26.46,79873.13,0.01,0.12633,0.00011,14.24269]
[1778253266958,26.46,79867.37,0.01,0.12568,0.00011,14.19082]
[1778253266962,26.46,79867.53,0.01,0.12571,0.00011,14.19256]
[1778253268450,26.46,79867.53,0.01,0.12571,0.00011,14.19256]
[1778253268481,26.46,79862.73,0.01,0.12516,0.00011,14.14901]
[1778253269828,26.46,79862.73,0.01,0.12516,0.00011,14.14901]
[1778253269833,26.46,79862.51,0.01,0.12514,0.00011,14.14735]
[1778253275000,26.46,79862.9,0.01,0.12518,0.00011,14.14879]
[1778253279465,26.46,79861.19,0.01,0.125,0.00011,14.13387]
[1778253279536,26.46,79861.19,0.01,0.125,0.00011,14.13387]
[1778253280225,26.46,79858.53,0.01,0.12471,0.00011,14.11038]
[1778253280300,26.46,79859.87,0.01,0.12486,0.00011,14.12298]
[1778253284012,26.46,79861.41,0.01,0.12505,0.00011,14.13808]
[1778253284098,26.46,79860.76,0.01,0.12498,0.00011,14.13248]
[1778253289100,26.47,79860.49,0.01,0.12497,0.00011,14.13174]
[1778253294134,26.47,79862.57,0.01,0.12523,0.00011,14.15237]
[1778253295208,26.47,79862.57,0.01,0.12523,0.00011,14.15237]
[1778253295714,26.47,79864.72,0.01,0.12548,0.00011,14.17231]
[1778253301195,26.47,79873.31,0.01,0.12647,0.00011,14.25205]
[1778253305224,26.47,79863.79,0.01,0.1254,0.00011,14.16581]
[1778253308244,26.47,79875.94,0.01,0.1268,0.00011,14.27825]
[1778253313366,26.48,79875.57,0.01,0.12678,0.00011,14.27677]
[1778253314750,26.48,79881.83,0.01,0.12751,0.00011,14.33451]
[1778253320328,26.48,79886.96,0.01,0.12813,0.00012,14.38421]
[1778253324177,26.48,79890.05,0.01,0.1285,0.00012,14.41353]
[1778253325717,26.48,79876.86,0.01,0.12699,0.00011,14.29337]
[1778253331406,26.49,79869.15,0.01,0.12609,0.00011,14.2193]
[1778253333306,26.49,79867.52,0.01,0.12591,0.00011,14.2046]
[1778253333888,26.49,79867.52,0.01,0.12591,0.00011,14.2046]
[1778253333420,26.49,79867.36,0.01,0.12589,0.00011,14.20331]
[1778253334297,26.49,79867.36,0.01,0.12589,0.00011,14.20331]
[1778253334340,26.49,79867.36,0.01,0.12589,0.00011,14.20331]
[1778253334441,26.49,79852.64,0.01,0.12423,0.00011,14.06929]
[1778253335751,26.49,79852.64,0.01,0.12423,0.00011,14.06929]
[1778253335786,26.49,79852.64,0.01,0.12423,0.00011,14.06929]
[1778253335795,26.49,79852.64,0.01,0.12423,0.00011,14.06929]
[1778253335846,26.49,79852.64,0.01,0.12423,0.00011,14.06929]
[1778253338456,26.49,79843.04,0.01,0.12316,0.00011,13.98283]
[1778253339795,26.49,79843.04,0.01,0.12316,0.00011,13.98283]
[1778253340308,26.49,79841.51,0.01,0.12299,0.00011,13.96908]
[1778253340815,26.49,79834.15,0.01,0.12217,0.00011,13.90239]
[1778253345506,26.49,79822.73,0.01,0.12093,0.00011,13.80091]
[1778253347199,26.49,79818.99,0.01,0.12052,0.00011,13.76743]
[1778253348459,26.49,79816.93,0.01,0.1203,0.00011,13.74922]
[1778253348840,26.49,79812.75,0.01,0.11984,0.00011,13.71184]
[1778253350517,26.49,79813.45,0.01,0.11992,0.00011,13.71863]
[1778253350521,26.49,79813.45,0.01,0.11992,0.00011,13.71863]
[1778253352577,26.49,79810.4,0.01,0.1196,0.00011,13.69207]
[1778253352649,26.49,79810.4,0.01,0.1196,0.00011,13.69207]
[1778253352655,26.49,79810.4,0.01,0.1196,0.00011,13.69207]
[1778253352712,26.49,79810.4,0.01,0.1196,0.00011,13.69207]
[1778253352779,26.49,79810.7,0.01,0.11964,0.00011,13.69532]
[1778253354632,26.5,79810.7,0.01,0.11965,0.00011,13.69584]
[1778253354689,26.5,79806.01,0.01,0.11913,0.00011,13.6536]
[1778253355252,26.5,79806.01,0.01,0.11913,0.00011,13.6536]
[1778253355877,26.5,79806.13,0.01,0.11915,0.00011,13.65485]
[1778253356877,26.5,79806.13,0.01,0.11915,0.00011,13.65485]
[1778253357588,26.5,79805.53,0.01,0.11909,0.00011,13.64979]
[1778253358263,26.5,79805.53,0.01,0.11909,0.00011,13.64979]
[1778253358722,26.5,79805.53,0.01,0.11909,0.00011,13.64979]
[1778253358764,26.5,79805.77,0.01,0.11912,0.00011,13.65214]
[1778253361619,26.5,79819.69,0.01,0.12066,0.00011,13.77924]
[1778253364638,26.5,79835.34,0.01,0.12242,0.00011,13.92295]
[1778253369675,26.51,79825.6,0.01,0.12138,0.00011,13.83773]
[1778253371547,26.51,79825.34,0.01,0.12136,0.00011,13.83603]
[1778253372136,26.51,79818.67,0.01,0.12063,0.00011,13.77629]
[1778253373660,26.51,79811.0,0.01,0.11978,0.00011,13.70694]
[1778253373714,26.51,79811.0,0.01,0.11978,0.00011,13.70694]
[1778253373791,26.51,79811.0,0.01,0.11978,0.00011,13.70694]
[1778253373971,26.51,79805.26,0.01,0.11916,0.00011,13.6552]
[1778253375087,26.51,79805.26,0.01,0.11916,0.00011,13.65577]
[1778253375969,26.51,79796.9,0.01,0.11826,0.00011,13.58082]
[1778253378509,26.51,79792.36,0.01,0.11777,0.00011,13.54023]
[1778253378737,26.51,79792.36,0.01,0.11777,0.00011,13.54055]
[1778253380507,26.51,79793.99,0.01,0.11795,0.00011,13.55558]
[1778253380751,26.51,79798.84,0.01,0.11848,0.00011,13.59961]
[1778253382403,26.51,79807.79,0.01,0.11946,0.00011,13.68062]
[1778253385958,26.51,79820.0,0.01,0.12083,0.00011,13.79254]
[1778253391831,26.52,79814.01,0.01,0.12017,0.00011,13.73699]
[1778253395138,26.52,79814.05,0.01,0.12019,0.00011,13.73881]
[1778253395859,26.52,79818.66,0.01,0.12071,0.00011,13.78097]
[1778253398067,26.52,79823.25,0.01,0.12123,0.00011,13.82332]
[1778253398881,26.52,79822.37,0.01,0.12113,0.00011,13.81573]
[1778253402123,26.52,79817.52,0.01,0.12061,0.00011,13.77309]
[1778253402911,26.52,79815.87,0.01,0.12044,0.00011,13.75864]
[1778253403979,26.52,79815.87,0.01,0.12044,0.00011,13.75864]
[1778253404005,26.52,79817.72,0.01,0.12065,0.00011,13.77634]
[1778253404315,26.52,79817.72,0.01,0.12065,0.00011,13.77634]
[1778253405930,26.53,79827.73,0.01,0.12177,0.00011,13.8674]
[1778253409957,26.53,79837.36,0.01,0.12286,0.00011,13.95606]
[1778253412008,26.53,79838.8,0.01,0.12302,0.00011,13.96967]
[1778253413986,26.53,79851.96,0.01,0.12452,0.00011,14.09069]
[1778253414074,26.53,79851.96,0.01,0.12452,0.00011,14.09069]
[1778253415252,26.53,79852.92,0.01,0.12463,0.00011,14.09977]
[1778253415254,26.53,79852.92,0.01,0.12463,0.00011,14.09977]
[1778253415989,26.53,79852.92,0.01,0.12463,0.00011,14.09977]
[1778253416001,26.53,79857.44,0.01,0.12515,0.00011,14.14125]
[1778253420761,26.53,79866.41,0.01,0.12618,0.00011,14.2241]
[1778253422286,26.53,79864.46,0.01,0.12596,0.00011,14.20651]
[1778253423059,26.53,79859.63,0.01,0.12542,0.00011,14.16299]
[1778253424239,26.53,79864.37,0.01,0.12596,0.00011,14.20617]
[1778253426074,26.53,79841.5,0.01,0.12338,0.00011,13.99838]
[1778253427825,26.53,79851.55,0.01,0.12451,0.00011,14.08984]
[1778253430511,26.53,79852.59,0.01,0.12463,0.00011,14.09932]
[1778253436066,26.54,79851.33,0.01,0.1245,0.00011,14.08913]
[1778253441102,26.54,79853.62,0.01,0.12478,0.00011,14.11171]
[1778253442750,26.54,79853.62,0.01,0.12479,0.00011,14.112]
[1778253448862,26.54,79851.27,0.01,0.12454,0.00011,14.09237]
[1778253451589,26.54,79852.6,0.01,0.1247,0.00011,14.10533]
[1778253457803,26.54,79855.02,0.01,0.12497,0.00011,14.12465]
[1778253463382,26.55,79856.46,0.01,0.12515,0.00011,14.13934]
[1778253465870,26.55,79861.21,0.01,0.12569,0.00011,14.18311]
[1778253470205,26.55,79858.9,0.01,0.12545,0.00011,14.16339]
[1778253473457,26.55,79861.38,0.01,0.12574,0.00011,14.18686]
[1778253479443,26.55,79856.46,0.01,0.12521,0.00011,14.14417]
[1778253481672,26.55,79856.6,0.01,0.12523,0.00011,14.14574]
[1778253485761,26.56,79855.51,0.01,0.12512,0.00011,14.137]
[1778253491893,26.56,79851.89,0.01,0.12473,0.00011,14.10581]
[1778253494818,26.56,79842.08,0.01,0.12365,0.00011,14.01788]
[1778253496938,26.56,79831.91,0.01,0.12251,0.00011,13.92574]
[1778253498042,26.56,79831.91,0.01,0.12251,0.00011,13.92574]
[1778253498075,26.56,79831.91,0.01,0.12251,0.00011,13.92574]
[1778253500140,26.56,79827.75,0.01,0.12204,0.00011,13.8877]
[1778253500800,26.56,79821.37,0.01,0.12133,0.00011,13.82984]
[1778253506632,26.56,79821.54,0.01,0.12135,0.00011,13.8314]
[1778253508299,26.56,79821.26,0.01,0.12132,0.00011,13.8289]
[1778253508333,26.56,79821.3,0.01,0.12133,0.00011,13.8293]
[1778253512338,26.56,79819.91,0.01,0.12114,0.00011,13.81257]
[1778253512363,26.56,79819.91,0.01,0.12114,0.00011,13.81257]
[1778253512380,26.56,79819.91,0.01,0.12114,0.00011,13.81257]
[1778253512421,26.56,79819.91,0.01,0.12114,0.00011,13.81257]
[1778253514429,26.56,79819.08,0.01,0.12105,0.00011,13.80516]
[1778253515051,26.56,79818.88,0.01,0.12103,0.00011,13.8034]
[1778253516472,26.56,79818.13,0.01,0.12096,0.00011,13.79712]
[1778253516482,26.56,79818.13,0.01,0.12096,0.00011,13.79712]
[1778253516557,26.56,79818.13,0.01,0.12096,0.00011,13.79712]
[1778253516710,26.56,79818.13,0.01,0.12096,0.00011,13.79712]
[1778253517676,26.56,79818.13,0.01,0.12096,0.00011,13.79712]
[1778253517736,26.56,79818.13,0.01,0.12096,0.00011,13.79712]
[1778253517852,26.56,79818.13,0.01,0.12096,0.00011,13.79712]
[1778253518140,26.56,79818.74,0.01,0.12102,0.00011,13.80268]
[1778253519730,26.56,79803.36,0.01,0.11933,0.00011,13.664]
[1778253520736,26.56,79793.21,0.01,0.11823,0.00011,13.57287]
[1778253525878,26.56,79791.58,0.01,0.11807,0.00011,13.55983]
[1778253530683,26.57,79791.01,0.01,0.11804,0.00011,13.55682]
[1778253533479,26.57,79789.6,0.01,0.1179,0.00011,13.54552]
[1778253534339,26.57,79789.36,0.01,0.11788,0.00011,13.54384]
[1778253535197,26.57,79789.76,0.01,0.11793,0.00011,13.54792]
[1778253538865,26.57,79806.65,0.01,0.1198,0.00011,13.70199]
[1778253539890,26.57,79806.65,0.01,0.1198,0.00011,13.70199]
[1778253540022,26.57,79806.65,0.01,0.1198,0.00011,13.70199]
[1778253540117,26.57,79808.9,0.01,0.12005,0.00011,13.72255]
[1778253542629,26.57,79814.98,0.01,0.12072,0.00011,13.77794]
[1778253544279,26.57,79824.84,0.01,0.12182,0.00011,13.86735]
[1778253549447,26.57,79830.24,0.01,0.12242,0.00011,13.91683]
[1778253550986,26.57,79829.99,0.01,0.1224,0.00011,13.91454]
[1778253553644,26.57,79821.28,0.01,0.12143,0.00011,13.83573]
[1778253553978,26.57,79829.83,0.01,0.12238,0.00011,13.91316]
[1778253559013,26.57,79822.97,0.01,0.12162,0.00011,13.85138]
[1778253560223,26.57,79821.25,0.01,0.12143,0.00011,13.8359]
[1778253561031,26.57,79821.22,0.01,0.12143,0.00011,13.83569]
[1778253562707,26.57,79818.66,0.01,0.12115,0.00011,13.81265]
[1778253563048,26.58,79818.66,0.01,0.12115,0.00011,13.81276]
[1778253566393,26.58,79825.52,0.01,0.12191,0.00011,13.87494]
[1778253567078,26.58,79825.83,0.01,0.12195,0.00011,13.87776]
[1778253567472,26.58,79825.83,0.01,0.12195,0.00011,13.87776]
[1778253568161,26.58,79825.83,0.01,0.12195,0.00011,13.87776]
[1778253568719,26.58,79828.63,0.01,0.12226,0.00011,13.90308]
[1778253571228,26.58,79828.28,0.01,0.1222,0.00011,13.89638]
[1778253571772,26.58,79828.28,0.01,0.1222,0.00011,13.89638]
[1778253572109,26.58,79827.65,0.01,0.12213,0.00011,13.89104]
[1778253575869,26.58,79826.06,0.01,0.12197,0.00011,13.87783]
[1778253576138,26.58,79826.37,0.01,0.12201,0.00011,13.88102]
[1778253577902,26.58,79826.2,0.01,0.12199,0.00011,13.87987]
[1778253578159,26.58,79829.16,0.01,0.12233,0.00011,13.90737]
[1778253583187,26.58,79826.01,0.01,0.122,0.00011,13.88068]
[1778253585207,26.58,79825.58,0.01,0.12196,0.00011,13.87716]
[1778253585701,26.58,79825.31,0.01,0.12194,0.00011,13.8751]
[1778253586510,26.58,79825.32,0.01,0.12194,0.00011,13.87556]
[1778253587215,26.59,79824.75,0.01,0.12188,0.00011,13.87078]
[1778253587950,26.59,79824.75,0.01,0.12188,0.00011,13.87078]
[1778253588224,26.59,79822.42,0.01,0.12163,0.00011,13.85011]
[1778253589983,26.59,79820.32,0.01,0.1214,0.00011,13.83114]
[1778253590241,26.59,79824.08,0.01,0.12182,0.00011,13.86588]
[1778253590376,26.59,79824.08,0.01,0.12182,0.00011,13.86588]
[1778253591244,26.59,79831.66,0.01,0.12267,0.00011,13.93471]
[1778253592280,26.59,79838.33,0.01,0.12342,0.00011,13.99529]
[1778253593257,26.59,79836.31,0.01,0.12319,0.00011,13.97717]
[1778253596480,26.59,79837.03,0.01,0.12328,0.00011,13.98405]
[1778253598018,26.59,79838.48,0.01,0.12344,0.00011,13.99735]
[1778253598070,26.59,79838.48,0.01,0.12344,0.00011,13.99735]
[1778253598171,26.59,79834.55,0.01,0.123,0.00011,13.96191]
[1778253598400,26.59,79834.55,0.01,0.123,0.00011,13.96191]
[1778253599523,26.59,79829.94,0.01,0.12249,0.00011,13.9204]
[1778253599624,26.59,79829.07,0.01,0.1224,0.00011,13.9128]
[1778253600431,26.59,79829.07,0.01,0.1224,0.00011,13.9128]
[1778253600697,26.59,79829.07,0.01,0.1224,0.00011,13.9128]
[1778253601145,26.59,79829.07,0.01,0.1224,0.00011,13.9128]
[1778253601159,26.59,79829.25,0.01,0.12242,0.00011,13.91472]
[1778253602474,26.59,79829.25,0.01,0.12242,0.00011,13.91472]
[1778253602574,26.59,79829.6,0.01,0.12247,0.00011,13.91818]
[1778253608369,26.59,79822.05,0.01,0.12165,0.00011,13.85184]
[1778253613406,26.59,79823.66,0.01,0.12185,0.00011,13.86785]
[1778253616711,26.6,79824.49,0.01,0.12195,0.00011,13.87591]
[1778253616726,26.6,79824.49,0.01,0.12195,0.00011,13.87591]
[1778253616865,26.6,79824.49,0.01,0.12195,0.00011,13.87591]
[1778253616952,26.6,79824.49,0.01,0.12195,0.00011,13.87591]
[1778253617024,26.6,79829.75,0.01,0.12253,0.00011,13.92341]
[1778253617664,26.6,79844.38,0.01,0.12417,0.00011,14.05594]
[1778253618584,26.6,79844.38,0.01,0.12417,0.00011,14.05594]
[1778253618610,26.6,79844.38,0.01,0.12417,0.00011,14.05594]
[1778253618675,26.6,79844.38,0.01,0.12417,0.00011,14.05594]
[1778253619007,26.6,79844.38,0.01,0.12417,0.00011,14.05594]
[1778253619034,26.6,79856.84,0.01,0.12557,0.00011,14.16898]
[1778253621218,26.59,79840.28,0.01,0.1237,0.00011,14.01822]
[1778253621753,26.59,79840.28,0.01,0.1237,0.00011,14.01822]
[1778253621900,26.59,79839.95,0.01,0.12366,0.00011,14.01496]
[1778253622304,26.59,79839.95,0.01,0.12366,0.00011,14.01496]
[1778253622973,26.59,79839.95,0.01,0.12366,0.00011,14.01496]
[1778253624785,26.59,79837.76,0.01,0.12341,0.00011,13.99459]
[1778253624856,26.59,79830.75,0.01,0.12262,0.00011,13.93095]
[1778253630704,26.59,79830.68,0.01,0.12261,0.00011,13.92954]
[1778253635755,26.59,79833.27,0.01,0.12285,0.00011,13.94799]
[1778253641507,26.59,79828.93,0.01,0.12236,0.00011,13.90808]
[1778253646641,26.59,79829.72,0.01,0.12245,0.00011,13.91487]
[1778253651584,26.59,79829.13,0.01,0.12238,0.00011,13.90927]
[1778253651676,26.59,79829.13,0.01,0.12238,0.00011,13.90921]
[1778253654178,26.59,79831.11,0.01,0.1226,0.00011,13.92706]
[1778253654329,26.59,79830.93,0.01,0.12258,0.00011,13.92535]
[1778253660080,26.59,79825.79,0.01,0.122,0.00011,13.8785]
[1778253661696,26.59,79823.15,0.01,0.12171,0.00011,13.85458]
[1778253662319,26.59,79823.15,0.01,0.12171,0.00011,13.85458]
[1778253662904,26.59,79813.38,0.01,0.12063,0.00011,13.76639]
[1778253668795,26.59,79811.1,0.01,0.12038,0.00011,13.74634]
[1778253672140,26.59,79807.92,0.01,0.12004,0.00011,13.71786]
[1778253675342,26.59,79805.23,0.01,0.11975,0.00011,13.69405]
[1778253676582,26.59,79804.9,0.01,0.11971,0.00011,13.69139]
[1778253677328,26.59,79804.9,0.01,0.11971,0.00011,13.69139]
[1778253678099,26.59,79804.95,0.01,0.11972,0.00011,13.692]
[1778253680912,26.59,79799.13,0.01,0.11909,0.00011,13.64007]
[1778253686921,26.59,79791.78,0.01,0.11832,0.00011,13.57616]
[1778253691956,26.6,79793.44,0.01,0.11849,0.00011,13.5886]
[1778253695361,26.6,79792.29,0.01,0.11837,0.00011,13.57898]
[1778253696661,26.6,79796.39,0.01,0.11883,0.00011,13.61659]
[1778253696809,26.6,79796.39,0.01,0.11883,0.00011,13.61659]
[1778253698000,26.6,79807.6,0.01,0.12006,0.00011,13.7181]
[1778253700173,26.6,79818.28,0.01,0.12124,0.00011,13.81473]
[1778253700805,26.6,79818.28,0.01,0.12124,0.00011,13.81473]
[1778253703487,26.6,79819.32,0.01,0.12136,0.00011,13.82423]
[1778253703533,26.6,79819.32,0.01,0.12136,0.00011,13.82423]
[1778253703884,26.6,79819.32,0.01,0.12136,0.00011,13.82423]
[1778253704050,26.6,79819.28,0.01,0.12135,0.00011,13.82392]
[1778253704417,26.6,79819.28,0.01,0.12135,0.00011,13.82392]
[1778253705052,26.6,79828.02,0.01,0.12232,0.00011,13.90291]
[1778253710251,26.6,79833.02,0.01,0.12287,0.00011,13.94747]
[1778253711281,26.6,79832.62,0.01,0.12282,0.00011,13.94366]
[1778253711359,26.6,79842.17,0.01,0.12389,0.00011,14.02997]
[1778253715157,26.6,79851.14,0.01,0.12489,0.00011,14.11039]
[1778253718921,26.6,79861.46,0.01,0.12605,0.00011,14.20361]
[1778253720142,26.6,79867.1,0.01,0.12668,0.00011,14.25468]
[1778253720289,26.6,79867.1,0.01,0.12668,0.00011,14.25468]
[1778253720388,26.6,79868.2,0.01,0.12681,0.00011,14.2644]
[1778253720923,26.6,79868.2,0.01,0.12681,0.00011,14.2644]
[1778253721000,26.6,79868.2,0.01,0.12681,0.00011,14.2644]
[1778253721336,26.6,79867.45,0.01,0.12672,0.00011,14.2576]
[1778253727215,26.6,79863.38,0.01,0.12625,0.00011,14.21975]
[1778253727479,26.6,79863.38,0.01,0.12625,0.00011,14.21975]
[1778253729173,26.59,79867.8,0.01,0.12675,0.00011,14.25974]
[1778253729294,26.59,79867.8,0.01,0.12675,0.00011,14.25974]
[1778253729393,26.59,79869.76,0.01,0.12697,0.00011,14.2773]
[1778253731244,26.59,79881.1,0.01,0.12826,0.00011,14.38039]
[1778253733572,26.59,79885.86,0.01,0.12881,0.00012,14.42355]
[1778253734265,26.59,79887.84,0.01,0.12903,0.00012,14.44146]
[1778253739300,26.59,79894.37,0.01,0.12977,0.00012,14.50016]
[1778253742992,26.59,79897.6,0.01,0.13014,0.00012,14.52904]
[1778253748368,26.59,79896.93,0.01,0.13004,0.00012,14.52141]
[1778253750643,26.59,79898.61,0.01,0.13023,0.00012,14.53625]
[1778253750706,26.59,79898.61,0.01,0.13023,0.00012,14.53625]
[1778253750716,26.59,79898.61,0.01,0.13023,0.00012,14.53625]
[1778253751508,26.59,79901.04,0.01,0.13048,0.00012,14.55392]
[1778253752396,26.59,79898.51,0.01,0.13018,0.00012,14.53048]
[1778253752433,26.59,79898.51,0.01,0.13018,0.00012,14.53048]
[1778253753402,26.59,79892.75,0.01,0.12951,0.00012,14.47756]
[1778253754023,26.59,79892.75,0.01,0.12951,0.00012,14.47756]
[1778253754119,26.59,79892.75,0.01,0.12951,0.00012,14.47756]
[1778253754170,26.59,79894.06,0.01,0.12966,0.00012,14.48935]
[1778253758997,26.59,79889.83,0.01,0.12916,0.00012,14.45014]
[1778253759123,26.59,79889.83,0.01,0.12916,0.00012,14.45014]
[1778253762326,26.59,79880.29,0.01,0.12806,0.00011,14.36266]
[1778253762334,26.59,79880.29,0.01,0.12806,0.00011,14.36266]
[1778253762396,26.58,79871.85,0.01,0.12709,0.00011,14.28507]
[1778253767808,26.58,79869.41,0.01,0.12679,0.00011,14.26132]
[1778253772213,26.58,79867.44,0.01,0.12653,0.00011,14.24107]
[1778253772373,26.58,79868.47,0.01,0.12665,0.00011,14.25027]
[1778253772556,26.58,79868.47,0.01,0.12665,0.00011,14.25027]
[1778253774582,26.58,79871.28,0.01,0.12696,0.00011,14.27544]
[1778253776640,26.58,79876.92,0.01,0.12761,0.00011,14.32664]
[1778253778702,26.58,79878.37,0.01,0.12777,0.00011,14.3396]
[1778253781592,26.58,79874.27,0.01,0.12729,0.00011,14.30152]
[1778253781775,26.58,79874.65,0.01,0.12733,0.00011,14.30477]
[1778253787645,26.57,79866.74,0.01,0.12641,0.00011,14.23111]
[1778253793327,26.57,79866.72,0.01,0.1264,0.00011,14.23046]
[1778253793413,26.57,79866.48,0.01,0.12637,0.00011,14.22815]
[1778253793763,26.57,79866.48,0.01,0.12637,0.00011,14.22815]
[1778253793836,26.57,79866.48,0.01,0.12637,0.00011,14.22815]
[1778253793941,26.57,79851.01,0.01,0.12462,0.00011,14.08734]
[1778253795106,26.57,79851.01,0.01,0.12462,0.00011,14.08734]
[1778253795204,26.57,79840.65,0.01,0.12345,0.00011,13.99299]
[1778253798288,26.57,79831.67,0.01,0.12244,0.00011,13.91132]
[1778253803754,26.57,79828.99,0.01,0.12214,0.00011,13.8864]
[1778253805503,26.57,79823.26,0.01,0.1215,0.00011,13.83453]
[1778253806050,26.57,79823.26,0.01,0.1215,0.00011,13.83453]
[1778253806110,26.57,79820.32,0.01,0.12117,0.00011,13.80794]
[1778253806937,26.57,79820.32,0.01,0.12117,0.00011,13.80794]
[1778253808789,26.57,79807.53,0.01,0.11977,0.00011,13.69256]
[1778253811810,26.57,79797.22,0.01,0.11862,0.00011,13.59613]
[1778253816876,26.57,79795.31,0.01,0.11843,0.00011,13.58039]
[1778253821882,26.58,79794.5,0.01,0.11836,0.00011,13.57458]
[1778253826916,26.58,79799.2,0.01,0.11889,0.00011,13.61831]
[1778253831951,26.58,79798.58,0.01,0.11883,0.00011,13.61394]
[1778253833930,26.58,79797.05,0.01,0.11867,0.00011,13.60042]
[1778253833948,26.58,79797.05,0.01,0.11867,0.00011,13.60042]
[1778253834061,26.58,79797.05,0.01,0.11867,0.00011,13.60042]
[1778253834097,26.58,79797.05,0.01,0.11867,0.00011,13.60042]
[1778253834112,26.58,79791.88,0.01,0.11811,0.00011,13.5542]
[1778253836373,26.58,79791.88,0.01,0.11811,0.00011,13.55447]
[1778253836408,26.58,79765.09,0.01,0.11523,0.00011,13.31475]
[1778253836545,26.58,79765.09,0.01,0.11523,0.00011,13.31475]
[1778253836929,26.58,79765.09,0.01,0.11523,0.00011,13.31475]
[1778253837298,26.58,79765.09,0.01,0.11523,0.00011,13.31475]
[1778253837320,26.58,79746.76,0.01,0.11329,0.00011,13.15131]
[1778253837845,26.58,79746.76,0.01,0.11329,0.00011,13.15131]
[1778253838256,26.58,79746.76,0.01,0.11329,0.00011,13.15131]
[1778253839060,26.58,79744.12,0.01,0.11301,0.00011,13.12772]
[1778253839802,26.58,79743.08,0.01,0.1129,0.00011,13.11862]
[1778253840785,26.58,79743.08,0.01,0.11291,0.00011,13.11916]
[1778253841884,26.58,79740.02,0.01,0.11259,0.00011,13.09252]
[1778253844241,26.58,79738.22,0.01,0.11241,0.0001,13.07705]
[1778253845395,26.58,79726.73,0.01,0.11122,0.0001,12.97565]
[1778253846428,26.58,79726.73,0.01,0.11122,0.0001,12.97565]
[1778253846520,26.58,79717.93,0.01,0.11031,0.0001,12.89802]
[1778253846763,26.58,79717.93,0.01,0.11031,0.0001,12.89802]
[1778253847065,26.59,79717.93,0.01,0.11031,0.0001,12.89844]
[1778253848500,26.59,79706.73,0.01,0.10916,0.0001,12.80006]
[1778253849423,26.59,79706.73,0.01,0.10916,0.0001,12.80006]
[1778253852101,26.59,79692.41,0.01,0.10772,0.0001,12.67607]
[1778253852329,26.59,79692.41,0.01,0.10772,0.0001,12.67607]
[1778253852542,26.59,79692.41,0.01,0.10772,0.0001,12.67607]
[1778253854311,26.6,79707.1,0.01,0.10934,0.0001,12.81482]
[1778253855572,26.6,79707.43,0.01,0.10938,0.0001,12.81851]
[1778253855757,26.6,79707.43,0.01,0.10939,0.0001,12.81918]
[1778253857330,26.61,79687.38,0.01,0.10735,0.0001,12.64411]
[1778253859380,26.61,79687.38,0.01,0.10736,0.0001,12.64492]
[1778253860422,26.61,79690.55,0.01,0.1077,0.0001,12.67367]
[1778253860507,26.61,79705.05,0.01,0.10919,0.0001,12.80211]
[1778253861889,26.63,79705.05,0.01,0.10934,0.0001,12.81449]
[1778253862156,26.63,79705.05,0.01,0.10934,0.0001,12.81449]
[1778253862289,26.63,79705.05,0.01,0.10934,0.0001,12.81449]
[1778253862303,26.63,79705.05,0.01,0.10934,0.0001,12.81449]
[1778253862374,26.63,79705.05,0.01,0.10934,0.0001,12.81449]
[1778253862376,26.64,79727.36,0.01,0.11177,0.0001,13.02173]
[1778253862989,26.64,79727.36,0.01,0.11177,0.0001,13.02173]
[1778253863494,26.64,79722.25,0.01,0.11124,0.0001,12.97689]
[1778253863725,26.64,79722.25,0.01,0.11124,0.0001,12.97689]
[1778253864189,26.64,79722.25,0.01,0.11124,0.0001,12.97725]
[1778253869231,26.64,79728.29,0.01,0.11191,0.0001,13.03409]
[1778253872612,26.65,79730.86,0.01,0.11216,0.0001,13.05361]
[1778253873261,26.65,79730.9,0.01,0.11217,0.0001,13.05428]
[1778253874267,26.65,79719.97,0.01,0.11104,0.0001,12.95787]
[1778253874886,26.65,79719.97,0.01,0.11104,0.0001,12.95787]
[1778253875274,26.65,79713.62,0.01,0.11038,0.0001,12.90224]
[1778253875732,26.65,79713.62,0.01,0.11038,0.0001,12.90224]
[1778253876133,26.65,79713.62,0.01,0.11038,0.0001,12.90224]
[1778253877566,26.65,79719.85,0.01,0.11104,0.0001,12.95777]
[1778253877636,26.65,79723.55,0.01,0.11142,0.0001,12.99092]
[1778253878295,26.65,79729.85,0.01,0.11209,0.0001,13.04707]
[1778253878719,26.65,79729.85,0.01,0.11209,0.0001,13.04707]
[1778253881205,26.65,79729.49,0.01,0.11206,0.0001,13.04446]
[1778253881318,26.65,79722.6,0.01,0.11134,0.0001,12.9838]
[1778253882236,26.65,79722.6,0.01,0.11134,0.0001,12.9838]
[1778253882335,26.65,79717.6,0.01,0.11083,0.0001,12.94001]
[1778253883406,26.65,79717.6,0.01,0.11083,0.0001,12.94001]
[1778253883485,26.65,79715.34,0.01,0.1106,0.0001,12.92045]
[1778253883817,26.65,79715.34,0.01,0.1106,0.0001,12.92045]
[1778253884336,26.65,79715.34,0.01,0.1106,0.0001,12.9209]
[1778253884598,26.65,79715.34,0.01,0.1106,0.0001,12.9209]
[1778253885343,26.65,79722.31,0.01,0.11133,0.0001,12.98295]
[1778253890379,26.66,79727.63,0.01,0.11191,0.0001,13.03166]
[1778253892515,26.66,79727.54,0.01,0.1119,0.0001,13.03117]
[1778253892559,26.66,79727.8,0.01,0.11193,0.0001,13.03378]
[1778253898436,26.66,79722.16,0.01,0.11136,0.0001,12.9857]
[1778253899404,26.66,79722.16,0.01,0.11136,0.0001,12.9857]
[1778253900449,26.66,79703.65,0.01,0.10946,0.0001,12.82324]
[1778253901479,26.66,79703.65,0.01,0.10946,0.0001,12.82324]
[1778253901720,26.66,79695.86,0.01,0.10867,0.0001,12.75536]
[1778253903337,26.66,79695.86,0.01,0.10868,0.0001,12.75609]
[1778253904878,26.66,79694.56,0.01,0.10856,0.0001,12.74611]
[1778253905457,26.66,79694.56,0.01,0.10856,0.0001,12.74611]
[1778253905559,26.66,79682.91,0.01,0.10739,0.0001,12.6445]
[1778253909893,26.67,79689.67,0.01,0.10809,0.0001,12.7051]
[1778253911103,26.67,79689.1,0.01,0.10803,0.0001,12.70028]
[1778253911761,26.67,79688.69,0.01,0.10799,0.0001,12.69689]
[1778253912532,26.67,79678.74,0.01,0.10699,0.0001,12.60994]
[1778253914686,26.67,79669.67,0.01,0.10608,0.0001,12.53143]
[1778253915394,26.67,79669.67,0.01,0.10608,0.0001,12.53143]
[1778253918767,26.67,79669.1,0.01,0.10605,0.0001,12.52847]
[1778253918899,26.67,79669.1,0.01,0.10605,0.0001,12.52847]
[1778253919588,26.67,79674.55,0.01,0.1066,0.0001,12.57654]
[1778253920596,26.67,79686.76,0.01,0.10784,0.0001,12.68382]
[1778253925324,26.67,79681.46,0.01,0.10732,0.0001,12.63879]
[1778253925601,26.67,79681.46,0.01,0.10732,0.0001,12.63879]
[1778253926912,26.68,79691.46,0.01,0.10835,0.0001,12.72769]
[1778253926947,26.68,79691.46,0.01,0.10835,0.0001,12.72769]
[1778253930750,26.68,79695.82,0.01,0.10882,0.0001,12.7682]
[1778253932232,26.68,79694.83,0.01,0.1087,0.0001,12.7559]
[1778253933504,26.68,79696.0,0.01,0.10882,0.0001,12.76617]
[1778253933552,26.68,79688.09,0.01,0.10802,0.0001,12.69735]
[1778253935315,26.68,79673.25,0.01,0.10652,0.0001,12.56809]
[1778253937070,26.68,79673.02,0.01,0.10651,0.0001,12.56651]
[1778253937605,26.68,79678.42,0.01,0.10706,0.0001,12.61412]
[1778253940618,26.68,79685.36,0.01,0.10777,0.0001,12.67595]
[1778253943960,26.68,79684.07,0.01,0.10765,0.0001,12.66575]
[1778253944419,26.69,79684.71,0.01,0.10772,0.0001,12.67166]
[1778253949474,26.69,79680.01,0.01,0.10726,0.0001,12.63194]
[1778253950161,26.69,79678.85,0.01,0.10715,0.0001,12.62218]
[1778253950167,26.69,79678.85,0.01,0.10715,0.0001,12.62218]
[1778253950530,26.69,79678.85,0.01,0.10715,0.0001,12.62218]
[1778253950582,26.69,79686.71,0.01,0.10795,0.0001,12.69136]
[1778253952822,26.69,79699.24,0.01,0.10925,0.0001,12.80281]
[1778253957856,26.69,79701.77,0.01,0.10954,0.0001,12.82772]
[1778253958854,26.69,79701.77,0.01,0.10954,0.0001,12.82772]
[1778253959587,26.69,79701.77,0.01,0.10954,0.0001,12.82772]
[1778253961084,26.69,79706.11,0.01,0.11,0.0001,12.86686]
[1778253961101,26.7,79684.38,0.01,0.10778,0.0001,12.67631]
[1778253963157,26.7,79684.38,0.01,0.10778,0.0001,12.67661]
[1778253963416,26.7,79684.38,0.01,0.10778,0.0001,12.67661]
[1778253965191,26.7,79683.57,0.01,0.10771,0.0001,12.67014]
[1778253965266,26.7,79693.47,0.01,0.10872,0.0001,12.75712]
[1778253965744,26.7,79693.47,0.01,0.10872,0.0001,12.75712]
[1778253966624,26.7,79693.47,0.01,0.10872,0.0001,12.75712]
[1778253967338,26.7,79695.79,0.01,0.10896,0.0001,12.77826]
[1778253969184,26.7,79697.22,0.01,0.10912,0.0001,12.79139]
[1778253972951,26.7,79689.19,0.01,0.1083,0.0001,12.72154]
[1778253977389,26.7,79695.95,0.01,0.109,0.0001,12.78153]
[1778253977469,26.7,79695.95,0.01,0.109,0.0001,12.78153]
[1778253977626,26.7,79691.05,0.01,0.1085,0.0001,12.73868]
[1778253979152,26.7,79690.96,0.01,0.10849,0.0001,12.73804]
[1778253979229,26.7,79690.96,0.01,0.10849,0.0001,12.73804]
[1778253979451,26.7,79673.51,0.01,0.10673,0.0001,12.58555]
[1778253980012,26.7,79673.51,0.01,0.10673,0.0001,12.58555]
[1778253980067,26.7,79658.82,0.01,0.10526,0.0001,12.45757]
[1778253980902,26.7,79658.82,0.01,0.10526,0.0001,12.45757]
[1778253981044,26.7,79658.82,0.01,0.10526,0.0001,12.45772]
[1778253985493,26.7,79659.18,0.01,0.10531,0.0001,12.46182]
[1778253987760,26.7,79653.42,0.01,0.10474,0.0001,12.41277]
[1778253988660,26.7,79643.29,0.01,0.10375,0.0001,12.32531]
[1778253989772,26.71,79643.29,0.01,0.10375,0.0001,12.32578]
[1778253989802,26.71,79643.29,0.01,0.10375,0.0001,12.32578]
[1778253990119,26.71,79638.46,0.01,0.10328,0.0001,12.28449]
[1778253991712,26.71,79638.46,0.01,0.10328,0.0001,12.28449]
[1778253992122,26.71,79636.19,0.01,0.10304,0.0001,12.26186]
[1778253997157,26.71,79630.35,0.01,0.10251,0.0001,12.21463]
[1778254000031,26.71,79629.5,0.01,0.10244,0.0001,12.20859]
[1778254000179,26.71,79629.98,0.01,0.10249,0.0001,12.21338]
[1778254002108,26.72,79628.05,0.01,0.10231,0.0001,12.19736]
[1778254002810,26.72,79628.4,0.01,0.10235,0.0001,12.20102]
[1778254003199,26.72,79639.16,0.01,0.10342,0.0001,12.29463]
[1778254003819,26.72,79639.16,0.01,0.10342,0.0001,12.29463]
[1778254004543,26.72,79639.16,0.01,0.10342,0.0001,12.29463]
[1778254010228,26.72,79636.84,0.01,0.10322,0.0001,12.2775]
[1778254010276,26.72,79641.06,0.01,0.10364,0.0001,12.31453]
[1778254014361,26.72,79632.62,0.01,0.10283,0.0001,12.24316]
[1778254014448,26.72,79635.66,0.01,0.10314,0.0001,12.27002]
[1778254016171,26.73,79635.66,0.01,0.10314,0.0001,12.27059]
[1778254016195,26.73,79635.66,0.01,0.10314,0.0001,12.27059]
[1778254016372,26.73,79632.58,0.01,0.10285,0.0001,12.24454]
[1778254022457,26.73,79624.11,0.01,0.10206,0.0001,12.17457]
[1778254023063,26.73,79629.97,0.01,0.10264,0.0001,12.22579]
[1778254023766,26.73,79634.87,0.01,0.10312,0.0001,12.26875]
[1778254025008,26.73,79637.04,0.01,0.10334,0.0001,12.28812]
[1778254026044,26.73,79636.47,0.01,0.10329,0.0001,12.28373]
[1778254030734,26.74,79635.06,0.01,0.10318,0.0001,12.27349]
[1778254030955,26.74,79634.97,0.01,0.10318,0.0001,12.27323]
[1778254031209,26.74,79634.97,0.01,0.10318,0.0001,12.27323]
[1778254032026,26.74,79637.99,0.01,0.10348,0.0001,12.29983]
[1778254032294,26.74,79637.99,0.01,0.10348,0.0001,12.29983]
[1778254032678,26.74,79637.99,0.01,0.10348,0.0001,12.29983]
[1778254032684,26.74,79648.32,0.01,0.1045,0.0001,12.38974]
[1778254033606,26.74,79648.32,0.01,0.1045,0.0001,12.38974]
[1778254035281,26.74,79651.24,0.01,0.1048,0.0001,12.41581]
[1778254036573,26.74,79653.96,0.01,0.10508,0.0001,12.43971]
[1778254037405,26.74,79657.41,0.01,0.10542,0.0001,12.46995]
[1778254037438,26.74,79657.09,0.01,0.10539,0.0001,12.46742]
[1778254042523,26.74,79656.54,0.01,0.10535,0.0001,12.46351]
[1778254046727,26.74,79658.84,0.01,0.10559,0.0001,12.48432]
[1778254046753,26.74,79658.49,0.01,0.10556,0.0001,12.48147]
[1778254047906,26.74,79658.49,0.01,0.10556,0.0001,12.48166]
[1778254048664,26.74,79658.49,0.01,0.10556,0.0001,12.48166]
[1778254050062,26.74,79653.47,0.01,0.10506,0.0001,12.43845]
[1778254050320,26.74,79653.47,0.01,0.10506,0.0001,12.43845]
[1778254051536,26.74,79645.82,0.01,0.10428,0.0001,12.36843]
[1778254056570,26.75,79642.34,0.01,0.10396,0.0001,12.34033]
[1778254059433,26.75,79640.9,0.01,0.10383,0.0001,12.32861]
[1778254064628,26.75,79642.04,0.01,0.10396,0.0001,12.34076]
[1778254069669,26.75,79649.04,0.01,0.10468,0.0001,12.40298]
[1778254072499,26.75,79654.4,0.01,0.10521,0.0001,12.44999]
[1778254073277,26.75,79657.65,0.01,0.10554,0.0001,12.47842]
[1778254078724,26.76,79657.47,0.01,0.10553,0.0001,12.47785]
[1778254080274,26.76,79657.81,0.01,0.10557,0.0001,12.48098]
[1778254080432,26.76,79657.81,0.01,0.10557,0.0001,12.48098]
[1778254080744,26.76,79659.81,0.01,0.10577,0.0001,12.49853]
[1778254084433,26.76,79667.2,0.01,0.10652,0.0001,12.56318]
[1778254084767,26.76,79665.16,0.01,0.10631,0.0001,12.54551]
[1778254085078,26.76,79665.16,0.01,0.10631,0.0001,12.54551]
[1778254085142,26.76,79665.16,0.01,0.10631,0.0001,12.54551]
[1778254085386,26.76,79665.16,0.01,0.10631,0.0001,12.54551]
[1778254085397,26.76,79665.16,0.01,0.10631,0.0001,12.54551]
[1778254086346,26.76,79665.32,0.01,0.10633,0.0001,12.54703]
[1778254086781,26.76,79650.85,0.01,0.10489,0.0001,12.42144]
[1778254088799,26.76,79640.42,0.01,0.10386,0.0001,12.3318]
[1778254090009,26.76,79642.82,0.01,0.1041,0.0001,12.35299]
[1778254090043,26.76,79642.82,0.01,0.1041,0.0001,12.35299]
[1778254090813,26.76,79642.94,0.01,0.10413,0.0001,12.3548]
[1778254093258,26.76,79643.86,0.01,0.10423,0.0001,12.3635]
[1778254093833,26.76,79646.07,0.01,0.10444,0.0001,12.38263]
[1778254094317,26.76,79646.07,0.01,0.10444,0.0001,12.38263]
[1778254094718,26.76,79646.07,0.01,0.10444,0.0001,12.38263]
[1778254100949,26.76,79642.63,0.01,0.10413,0.0001,12.35551]
[1778254106143,26.77,79642.29,0.01,0.10412,0.0001,12.35386]
[1778254106419,26.77,79642.29,0.01,0.10412,0.0001,12.35386]
[1778254106476,26.77,79640.09,0.01,0.1039,0.0001,12.33519]
[1778254110669,26.77,79631.95,0.01,0.10311,0.0001,12.26558]
[1778254110746,26.77,79632.79,0.01,0.10319,0.0001,12.27284]
[1778254112702,26.77,79632.79,0.01,0.1032,0.0001,12.27327]
[1778254112764,26.77,79633.45,0.01,0.10324,0.0001,12.27517]
[1778254115996,26.77,79623.46,0.01,0.10228,0.0001,12.19089]
[1778254119007,26.77,79633.32,0.01,0.10325,0.0001,12.27666]
[1778254124042,26.77,79626.26,0.01,0.10256,0.0001,12.21584]
[1778254125708,26.77,79626.26,0.01,0.10256,0.0001,12.21584]
[1778254125792,26.77,79620.9,0.01,0.10204,0.0001,12.16971]
[1778254127001,26.77,79623.67,0.01,0.10231,0.0001,12.19357]
[1778254127702,26.77,79624.75,0.01,0.10242,0.0001,12.20332]
[1778254133106,26.77,79632.35,0.01,0.10316,0.0001,12.26809]
[1778254136841,26.77,79631.71,0.01,0.10309,0.0001,12.26207]
[1778254136855,26.77,79631.48,0.01,0.10306,0.0001,12.25984]
[1778254137239,26.77,79631.48,0.01,0.10306,0.0001,12.25984]
[1778254137434,26.77,79635.82,0.01,0.10349,0.0001,12.29705]
[1778254138442,26.77,79635.82,0.01,0.10349,0.0001,12.29705]
[1778254138757,26.77,79640.27,0.01,0.10393,0.0001,12.33566]
[1778254139532,26.77,79640.27,0.01,0.10393,0.0001,12.33566]
[1778254139567,26.77,79640.27,0.01,0.10393,0.0001,12.33566]
[1778254139779,26.77,79640.27,0.01,0.10393,0.0001,12.33566]
[1778254140767,26.77,79644.02,0.01,0.1043,0.0001,12.36825]
[1778254141007,26.77,79646.58,0.01,0.10455,0.0001,12.39051]
[1778254144003,26.77,79635.36,0.01,0.10344,0.0001,12.29269]
[1778254146199,26.77,79647.42,0.01,0.10463,0.0001,12.39735]
[1778254149541,26.77,79656.12,0.01,0.1055,0.0001,12.47274]
[1778254149559,26.77,79656.12,0.01,0.1055,0.0001,12.47274]
[1778254149621,26.77,79667.17,0.01,0.1066,0.0001,12.56868]
[1778254155263,26.77,79674.2,0.01,0.10729,0.0001,12.62846]
[1778254160302,26.77,79678.75,0.01,0.10774,0.0001,12.66699]
[1778254165333,26.76,79682.08,0.01,0.10806,0.0001,12.69473]
[1778254170368,26.76,79689.49,0.01,0.1088,0.0001,12.75821]
[1778254175404,26.76,79686.69,0.01,0.10846,0.0001,12.72801]
[1778254180352,26.76,79692.56,0.01,0.10905,0.0001,12.77834]
[1778254180361,26.76,79692.56,0.01,0.10905,0.0001,12.77834]
[1778254180438,26.76,79693.63,0.01,0.10915,0.0001,12.78742]
[1778254183016,26.76,79699.67,0.01,0.10976,0.0001,12.83975]
[1778254183237,26.76,79699.67,0.01,0.10976,0.0001,12.83975]
[1778254183463,26.76,79699.46,0.01,0.10974,0.0001,12.83755]
[1778254188852,26.76,79691.22,0.01,0.10888,0.0001,12.76413]
[1778254192324,26.75,79694.36,0.01,0.10919,0.0001,12.7907]
[1778254197517,26.75,79701.29,0.01,0.10988,0.0001,12.84999]
[1778254197618,26.75,79701.59,0.01,0.10991,0.0001,12.8523]
[1778254199926,26.75,79701.51,0.01,0.1099,0.0001,12.85126]
[1778254199982,26.75,79706.77,0.01,0.11043,0.0001,12.89677]
[1778254200096,26.75,79706.77,0.01,0.11043,0.0001,12.89677]
[1778254201687,26.75,79706.52,0.01,0.11041,0.0001,12.89457]
[1778254201759,26.75,79706.52,0.01,0.11041,0.0001,12.89457]
[1778254201798,26.75,79718.25,0.01,0.11161,0.0001,12.99744]
[1778254203079,26.75,79718.35,0.01,0.11162,0.0001,12.99782]
[1778254203094,26.75,79718.35,0.01,0.11162,0.0001,12.99782]
[1778254203273,26.75,79718.35,0.01,0.11162,0.0001,12.99782]
[1778254203600,26.75,79716.23,0.01,0.11139,0.0001,12.9786]
[1778254204701,26.75,79704.65,0.01,0.11019,0.0001,12.8762]
[1778254210711,26.75,79702.76,0.01,0.10998,0.0001,12.85794]
[1778254216692,26.74,79707.39,0.01,0.11043,0.0001,12.89653]
[1778254221727,26.74,79709.76,0.01,0.11065,0.0001,12.91557]
[1778254222178,26.74,79709.76,0.01,0.11065,0.0001,12.91557]
[1778254222734,26.74,79710.72,0.01,0.11074,0.0001,12.92363]
[1778254224602,26.74,79714.85,0.01,0.11117,0.0001,12.9596]
[1778254224826,26.74,79719.02,0.01,0.11159,0.0001,12.99589]
[1778254225406,26.74,79719.02,0.01,0.11159,0.0001,12.99589]
[1778254226012,26.74,79719.02,0.01,0.11159,0.0001,12.99589]
[1778254225755,26.74,79718.37,0.01,0.11152,0.0001,12.98965]
[1778254226130,26.74,79718.37,0.01,0.11152,0.0001,12.98965]
[1778254226763,26.74,79720.14,0.01,0.1117,0.0001,13.00472]
[1778254230793,26.73,79735.48,0.01,0.11327,0.0001,13.13774]
[1778254231367,26.73,79735.48,0.01,0.11327,0.0001,13.13774]
[1778254231967,26.73,79735.48,0.01,0.11327,0.0001,13.13774]
[1778254232037,26.73,79724.84,0.01,0.11212,0.0001,13.03867]
[1778254232286,26.73,79724.84,0.01,0.11212,0.0001,13.03867]
[1778254232438,26.73,79724.84,0.01,0.11212,0.0001,13.03867]
[1778254233059,26.73,79707.55,0.01,0.11031,0.0001,12.8855]
[1778254237701,26.73,79701.14,0.01,0.10963,0.0001,12.82734]
[1778254240880,26.73,79700.3,0.01,0.10953,0.0001,12.81889]
[1778254241421,26.73,79694.11,0.01,0.1089,0.0001,12.76423]
[1778254241554,26.73,79694.11,0.01,0.1089,0.0001,12.76423]
[1778254241811,26.73,79694.11,0.01,0.1089,0.0001,12.76423]
[1778254241919,26.73,79674.46,0.01,0.1069,0.0001,12.592]
[1778254243238,26.73,79674.46,0.01,0.10689,0.0001,12.59125]
[1778254243403,26.73,79674.46,0.01,0.10689,0.0001,12.59125]
[1778254243908,26.73,79674.46,0.01,0.10689,0.0001,12.59125]
[1778254243927,26.73,79653.83,0.01,0.10482,0.0001,12.41168]
[1778254245040,26.73,79653.83,0.01,0.10482,0.0001,12.41168]
[1778254245072,26.73,79645.22,0.01,0.10397,0.0001,12.33659]
[1778254245230,26.73,79645.22,0.01,0.10397,0.0001,12.33659]
[1778254245615,26.73,79645.22,0.01,0.10397,0.0001,12.33659]
[1778254246069,26.72,79650.64,0.01,0.10449,0.0001,12.38274]
[1778254248922,26.72,79655.87,0.01,0.10501,0.0001,12.42758]
[1778254249029,26.72,79655.87,0.01,0.10501,0.0001,12.42758]
[1778254249996,26.72,79659.04,0.01,0.10532,0.0001,12.45479]
[1778254251461,26.72,79661.79,0.01,0.10558,0.0001,12.47797]
[1778254253028,26.72,79663.43,0.01,0.10574,0.0001,12.49182]
[1778254253092,26.72,79663.43,0.01,0.10574,0.0001,12.49182]
[1778254253592,26.72,79660.27,0.01,0.10542,0.0001,12.46392]
[1778254253964,26.72,79660.27,0.01,0.10542,0.0001,12.46392]
[1778254254971,26.72,79640.57,0.01,0.10346,0.0001,12.29266]
[1778254260021,26.72,79641.96,0.01,0.10359,0.0001,12.30347]
[1778254263039,26.72,79637.68,0.01,0.10316,0.0001,12.2663]
[1778254263033,26.72,79627.15,0.01,0.10213,0.0001,12.17481]
[1778254264034,26.72,79616.87,0.01,0.10112,0.0001,12.08601]
[1778254265555,26.72,79612.81,0.01,0.10073,0.0001,12.05088]
[1778254266049,26.72,79615.3,0.01,0.10096,0.0001,12.07204]
[1778254266677,26.72,79615.3,0.01,0.10096,0.0001,12.07204]
[1778254267057,26.72,79629.07,0.01,0.1023,0.0001,12.19052]
[1778254267509,26.72,79629.07,0.01,0.1023,0.0001,12.19052]
[1778254267618,26.72,79629.07,0.01,0.1023,0.0001,12.19052]
[1778254269070,26.72,79644.12,0.01,0.10378,0.0001,12.3206]
[1778254270079,26.72,79656.21,0.01,0.10498,0.0001,12.4255]
[1778254270414,26.72,79656.21,0.01,0.10498,0.0001,12.4255]
[1778254271084,26.72,79659.7,0.01,0.10533,0.0001,12.45581]
[1778254272476,26.72,79658.07,0.01,0.10517,0.0001,12.44165]
[1778254274580,26.72,79657.17,0.01,0.10508,0.0001,12.43383]
[1778254276118,26.72,79669.91,0.01,0.10634,0.0001,12.54414]
[1778254280703,26.71,79678.4,0.01,0.10719,0.0001,12.61748]
[1778254286191,26.71,79690.24,0.01,0.10837,0.0001,12.71936]
[1778254288863,26.71,79691.1,0.01,0.10846,0.0001,12.72661]
[1778254294991,26.71,79692.51,0.01,0.10855,0.0001,12.73333]
[1778254300355,26.71,79698.84,0.01,0.10919,0.0001,12.78764]
[1778254302376,26.71,79700.14,0.01,0.10931,0.0001,12.79862]
[1778254305403,26.71,79708.88,0.01,0.1102,0.0001,12.87473]
[1778254310662,26.7,79718.79,0.01,0.11121,0.0001,12.96021]
[1778254310972,26.7,79715.33,0.01,0.11084,0.0001,12.92929]
[1778254312630,26.7,79715.33,0.01,0.11084,0.0001,12.92892]
[1778254312859,26.7,79730.95,0.01,0.11246,0.0001,13.06647]
[1778254313493,26.7,79730.95,0.01,0.11246,0.0001,13.06647]
[1778254313587,26.7,79729.84,0.01,0.11234,0.0001,13.05619]
[1778254319176,26.7,79730.15,0.01,0.11233,0.0001,13.05531]
[1778254322263,26.7,79729.45,0.01,0.11224,0.0001,13.04784]
[1778254322447,26.69,79729.11,0.01,0.11219,0.0001,13.04418]
[1778254324634,26.69,79726.58,0.01,0.11192,0.0001,13.02115]
[1778254324706,26.69,79726.58,0.01,0.11192,0.0001,13.02115]
[1778254325020,26.69,79714.8,0.01,0.11068,0.0001,12.91598]
[1778254327515,26.69,79718.76,0.01,0.11109,0.0001,12.95042]
[1778254327559,26.69,79718.76,0.01,0.11109,0.0001,12.95042]
[1778254328507,26.69,79724.26,0.01,0.11165,0.0001,12.99782]
[1778254328517,26.69,79726.16,0.01,0.11184,0.0001,13.01461]
[1778254333521,26.69,79724.76,0.01,0.11166,0.0001,12.99895]
[1778254335588,26.68,79724.94,0.01,0.11167,0.0001,12.99988]
[1778254335988,26.68,79724.94,0.01,0.11167,0.0001,12.99988]
[1778254335995,26.68,79726.26,0.01,0.1118,0.0001,13.01086]
[1778254340088,26.68,79736.82,0.01,0.11287,0.0001,13.10142]
[1778254341904,26.68,79752.4,0.01,0.1145,0.00011,13.23857]
[1778254342680,26.68,79752.4,0.01,0.1145,0.00011,13.23857]
[1778254344302,26.68,79756.57,0.01,0.11493,0.00011,13.27462]
[1778254347409,26.67,79757.58,0.01,0.11502,0.00011,13.28218]
[1778254351577,26.67,79761.91,0.01,0.11545,0.00011,13.31862]
[1778254356631,26.67,79765.21,0.01,0.11576,0.00011,13.3421]
[1778254356678,26.67,79765.21,0.01,0.11576,0.00011,13.3421]
[1778254356804,26.67,79765.21,0.01,0.11576,0.00011,13.3421]
[1778254356830,26.67,79765.21,0.01,0.11576,0.00011,13.3421]
[1778254357210,26.67,79770.51,0.01,0.11632,0.00011,13.38885]
[1778254362729,26.67,79778.6,0.01,0.11716,0.00011,13.45913]
[1778254363817,26.67,79778.6,0.01,0.11716,0.00011,13.45913]
[1778254367130,26.66,79782.86,0.01,0.1176,0.00011,13.49582]
[1778254367154,26.66,79780.07,0.01,0.11729,0.00011,13.46981]
[1778254367493,26.66,79780.07,0.01,0.11729,0.00011,13.46981]
[1778254367506,26.66,79780.07,0.01,0.11729,0.00011,13.46981]
[1778254367949,26.66,79780.07,0.01,0.11729,0.00011,13.46981]
[1778254367977,26.66,79775.42,0.01,0.11679,0.00011,13.42824]
[1778254369990,26.66,79774.95,0.01,0.11673,0.00011,13.42354]
[1778254373577,26.66,79765.7,0.01,0.1157,0.00011,13.33754]
[1778254373617,26.66,79765.7,0.01,0.1157,0.00011,13.33754]
[1778254373868,26.66,79765.7,0.01,0.1157,0.00011,13.33754]
[1778254374071,26.66,79774.91,0.01,0.11669,0.00011,13.41976]
[1778254375490,26.66,79774.91,0.01,0.11668,0.00011,13.41903]
[1778254375820,26.66,79787.34,0.01,0.11801,0.00011,13.52983]
[1778254377411,26.65,79792.74,0.01,0.11859,0.00011,13.57766]
[1778254378223,26.65,79792.74,0.01,0.11859,0.00011,13.57766]
[1778254378228,26.65,79796.68,0.01,0.11901,0.00011,13.61173]
[1778254379422,26.65,79796.68,0.01,0.11901,0.00011,13.61173]
[1778254379852,26.65,79801.9,0.01,0.11957,0.00011,13.65793]
[1778254380981,26.65,79801.9,0.01,0.11957,0.00011,13.65793]
[1778254381130,26.65,79801.9,0.01,0.11957,0.00011,13.65793]
[1778254381245,26.65,79801.9,0.01,0.11957,0.00011,13.65793]
[1778254381231,26.65,79787.89,0.01,0.11802,0.00011,13.53084]
[1778254383877,26.64,79776.13,0.01,0.11663,0.00011,13.41507]
[1778254387724,26.63,79767.77,0.01,0.1157,0.00011,13.33802]
[1778254388650,26.63,79769.19,0.01,0.11584,0.00011,13.34933]
[1778254388914,26.63,79769.08,0.01,0.11582,0.00011,13.34835]
[1778254389474,26.63,79769.08,0.01,0.11582,0.00011,13.34835]
[1778254389923,26.63,79775.72,0.01,0.11653,0.00011,13.40697]
[1778254393636,26.63,79777.67,0.01,0.11671,0.00011,13.42195]
[1778254393950,26.63,79778.02,0.01,0.11673,0.00011,13.42425]
[1778254394439,26.63,79778.02,0.01,0.11673,0.00011,13.42425]
[1778254394956,26.62,79777.51,0.01,0.11667,0.00011,13.41928]
[1778254396683,26.62,79775.71,0.01,0.11648,0.00011,13.40277]
[1778254402006,26.62,79766.53,0.01,0.11544,0.00011,13.31637]
[1778254407040,26.61,79768.17,0.01,0.11556,0.00011,13.32686]
[1778254412079,26.61,79768.87,0.01,0.11555,0.00011,13.32402]
[1778254414288,26.6,79768.22,0.01,0.11546,0.00011,13.31684]
[1778254416436,26.6,79769.71,0.01,0.11561,0.00011,13.32918]
[1778254424163,26.59,79764.82,0.01,0.11501,0.00011,13.27958]
[1778254429197,26.59,79768.83,0.01,0.11541,0.00011,13.3128]
[1778254434233,26.58,79767.36,0.01,0.1152,0.00011,13.29495]
[1778254439268,26.58,79759.0,0.01,0.11424,0.00011,13.21498]
[1778254441407,26.57,79762.92,0.01,0.11463,0.00011,13.24792]
[1778254441566,26.57,79762.92,0.01,0.11463,0.00011,13.24792]
[1778254442289,26.57,79767.11,0.01,0.11507,0.00011,13.28468]
[1778254443505,26.57,79774.65,0.01,0.11588,0.00011,13.35177]
[1778254443581,26.57,79774.65,0.01,0.11588,0.00011,13.35177]
[1778254443710,26.57,79774.65,0.01,0.11588,0.00011,13.35177]
[1778254443856,26.57,79774.65,0.01,0.11588,0.00011,13.35177]
[1778254443946,26.57,79774.65,0.01,0.11588,0.00011,13.35177]
[1778254444307,26.57,79776.9,0.01,0.11611,0.00011,13.37157]
[1778254444454,26.57,79776.9,0.01,0.11611,0.00011,13.37157]
[1778254444829,26.57,79776.9,0.01,0.11611,0.00011,13.37157]
[1778254445827,26.57,79781.51,0.01,0.11656,0.00011,13.40883]
[1778254448702,26.57,79793.52,0.01,0.11785,0.00011,13.51558]
[1778254450105,26.56,79803.48,0.01,0.11891,0.00011,13.6034]
[1778254455320,26.56,79803.92,0.01,0.11893,0.00011,13.60534]
[1778254458644,26.56,79816.93,0.01,0.12032,0.00011,13.71919]
[1778254464444,26.55,79811.03,0.01,0.11962,0.00011,13.66161]
[1778254470245,26.54,79810.42,0.01,0.1195,0.00011,13.65201]
[1778254471879,26.54,79810.42,0.01,0.1195,0.00011,13.65201]
[1778254473189,26.54,79811.22,0.01,0.11955,0.00011,13.65428]
[1778254473327,26.54,79811.22,0.01,0.11955,0.00011,13.65428]
[1778254473372,26.54,79807.6,0.01,0.11913,0.00011,13.62033]
[1778254474505,26.54,79807.6,0.01,0.11913,0.00011,13.62033]
[1778254480315,26.53,79816.62,0.01,0.12006,0.00011,13.69682]
[1778254485526,26.53,79820.8,0.01,0.12049,0.00011,13.73162]
[1778254485602,26.53,79821.12,0.01,0.12051,0.00011,13.73375]
[1778254487902,26.53,79821.12,0.01,0.1205,0.00011,13.73298]
[1778254489032,26.53,79820.87,0.01,0.12047,0.00011,13.72996]
[1778254490883,26.53,79825.44,0.01,0.12095,0.00011,13.76977]
[1778254490965,26.52,79832.56,0.01,0.12173,0.00011,13.83343]
[1778254491583,26.52,79832.56,0.01,0.12173,0.00011,13.83343]
[1778254494576,26.52,79833.36,0.01,0.12179,0.00011,13.83808]
[1778254496833,26.52,79835.12,0.01,0.12196,0.00011,13.85229]
[1778254498344,26.52,79837.83,0.01,0.12226,0.00011,13.87599]
[1778254498406,26.52,79843.54,0.01,0.12288,0.00011,13.92692]
[1778254498606,26.52,79843.54,0.01,0.12288,0.00011,13.92692]
[1778254498811,26.51,79853.2,0.01,0.12396,0.00011,14.01379]
[1778254502308,26.51,79858.03,0.01,0.1245,0.00011,14.05736]
[1778254503103,26.51,79859.66,0.01,0.12468,0.00011,14.07188]
[1778254503483,26.51,79853.81,0.01,0.12401,0.00011,14.01793]
[1778254504115,26.51,79853.81,0.01,0.12401,0.00011,14.01793]
[1778254505013,26.5,79852.44,0.01,0.12371,0.00011,13.99399]
[1778254506734,26.49,79848.07,0.01,0.12319,0.00011,13.9521]
[1778254506969,26.49,79848.07,0.01,0.12319,0.00011,13.9521]
[1778254507068,26.49,79837.29,0.01,0.12197,0.00011,13.85316]
[1778254512782,26.48,79841.84,0.01,0.12241,0.00011,13.88882]
[1778254513486,26.48,79841.84,0.01,0.12241,0.00011,13.88882]
[1778254513879,26.48,79841.84,0.01,0.12241,0.00011,13.88882]
[1778254513891,26.48,79841.84,0.01,0.12241,0.00011,13.88882]
[1778254513898,26.48,79836.76,0.01,0.12183,0.00011,13.84174]
[1778254516378,26.48,79822.25,0.01,0.12019,0.00011,13.70766]
[1778254521624,26.48,79816.05,0.01,0.11947,0.00011,13.64901]
[1778254521671,26.48,79816.05,0.01,0.11947,0.00011,13.64901]
[1778254521846,26.48,79816.12,0.01,0.11947,0.00011,13.64904]
[1778254522555,26.48,79816.12,0.01,0.11947,0.00011,13.64904]
[1778254522854,26.47,79823.33,0.01,0.12026,0.00011,13.71367]
[1778254524218,26.47,79823.33,0.01,0.12026,0.00011,13.71367]
[1778254524638,26.47,79831.88,0.01,0.12119,0.00011,13.78967]
[1778254525735,26.47,79831.88,0.01,0.12119,0.00011,13.78967]
[1778254526155,26.47,79831.88,0.01,0.12119,0.00011,13.78967]
[1778254526166,26.47,79831.88,0.01,0.12119,0.00011,13.78967]
[1778254526340,26.47,79843.36,0.01,0.12246,0.00011,13.89305]
[1778254530818,26.47,79835.28,0.01,0.12154,0.00011,13.81832]
[1778254531658,26.47,79835.47,0.01,0.12156,0.00011,13.81967]
[1778254531924,26.47,79832.49,0.01,0.12119,0.00011,13.78798]
[1778254533930,26.47,79823.01,0.01,0.12012,0.00011,13.70058]
[1778254535713,26.47,79822.76,0.01,0.12008,0.00011,13.69766]
[1778254535946,26.46,79823.9,0.01,0.1202,0.00011,13.70733]
[1778254540982,26.46,79822.21,0.01,0.11997,0.00011,13.68878]
[1778254544844,26.46,79820.17,0.01,0.11973,0.00011,13.66846]
[1778254547021,26.45,79830.24,0.01,0.12082,0.00011,13.7578]
[1778254552058,26.45,79829.77,0.01,0.12072,0.00011,13.74988]
[1778254557091,26.44,79832.12,0.01,0.12093,0.00011,13.76765]
[1778254561290,26.44,79832.53,0.01,0.12095,0.00011,13.76925]
[1778254562600,26.44,79842.75,0.01,0.12208,0.00011,13.86069]
[1778254565057,26.44,79846.78,0.01,0.12253,0.00011,13.89752]
[1778254565229,26.44,79846.78,0.01,0.12253,0.00011,13.89752]
[1778254565244,26.44,79846.78,0.01,0.12253,0.00011,13.89752]
[1778254565390,26.44,79852.08,0.01,0.12312,0.00011,13.94565]
[1778254566697,26.44,79851.69,0.01,0.12308,0.00011,13.9421]
[1778254566794,26.44,79851.69,0.01,0.12308,0.00011,13.9421]
[1778254567165,26.44,79858.79,0.01,0.12388,0.00011,14.00668]
[1778254572197,26.44,79861.86,0.01,0.12421,0.00011,14.03345]
[1778254577231,26.44,79855.19,0.01,0.12344,0.00011,13.97142]
[1778254579380,26.44,79855.95,0.01,0.12352,0.00011,13.97795]
[1778254580788,26.43,79857.83,0.01,0.12372,0.00011,13.99421]
[1778254583200,26.43,79850.17,0.01,0.12285,0.00011,13.9233]
[1778254583951,26.43,79850.75,0.01,0.12291,0.00011,13.92842]
[1778254584907,26.43,79850.75,0.01,0.12291,0.00011,13.92825]
[1778254586384,26.43,79852.24,0.01,0.12307,0.00011,13.94164]
[1778254591457,26.43,79851.36,0.01,0.12293,0.00011,13.92803]
[1778254597372,26.43,79846.45,0.01,0.12236,0.00011,13.88213]
[1778254602411,26.43,79845.44,0.01,0.12224,0.00011,13.8721]
[1778254607170,26.43,79844.7,0.01,0.12214,0.00011,13.86472]
[1778254607442,26.43,79844.95,0.01,0.12217,0.00011,13.86684]
[1778254612182,26.43,79843.53,0.01,0.122,0.00011,13.85332]
[1778254612721,26.43,79843.57,0.01,0.12201,0.00011,13.85354]
[1778254616231,26.43,79840.37,0.01,0.12165,0.00011,13.82412]
[1778254616512,26.43,79842.31,0.01,0.12186,0.00011,13.84163]
[1778254622492,26.42,79835.96,0.01,0.12115,0.00011,13.78365]
[1778254628897,26.42,79836.44,0.01,0.1212,0.00011,13.78779]
[1778254629679,26.42,79836.14,0.01,0.12117,0.00011,13.78506]
[1778254632751,26.42,79833.33,0.01,0.12085,0.00011,13.75965]
[1778254638660,26.42,79828.76,0.01,0.12033,0.00011,13.71676]
[1778254640117,26.42,79816.31,0.01,0.11895,0.00011,13.60367]
[1778254645708,26.42,79807.66,0.01,0.118,0.00011,13.5251]
[1778254650742,26.42,79807.38,0.01,0.11797,0.00011,13.52268]
[1778254656087,26.42,79806.78,0.01,0.11789,0.00011,13.51397]
[1778254661820,26.43,79808.49,0.01,0.1181,0.00011,13.5316]
[1778254666856,26.43,79806.94,0.01,0.11793,0.00011,13.51778]
[1778254671891,26.43,79804.92,0.01,0.11771,0.00011,13.49974]
[1778254676933,26.43,79804.57,0.01,0.11769,0.00011,13.49812]
[1778254681967,26.43,79799.89,0.01,0.1172,0.00011,13.4575]
[1778254685737,26.43,79802.49,0.01,0.1175,0.00011,13.48195]
[1778254687380,26.43,79808.56,0.01,0.11817,0.00011,13.53704]
[1778254687412,26.43,79815.5,0.01,0.11893,0.00011,13.60014]
[1778254691872,26.43,79817.72,0.01,0.11918,0.00011,13.62066]
[1778254691950,26.43,79817.72,0.01,0.11918,0.00011,13.62066]
[1778254692304,26.43,79817.72,0.01,0.11918,0.00011,13.62066]
[1778254692578,26.43,79817.72,0.01,0.11918,0.00011,13.62066]
[1778254692604,26.43,79824.67,0.01,0.11995,0.00011,13.68388]
[1778254698474,26.43,79831.56,0.01,0.12072,0.00011,13.74649]
[1778254704122,26.43,79845.98,0.01,0.12233,0.00011,13.87772]
[1778254709156,26.43,79846.7,0.01,0.1224,0.00011,13.88349]
[1778254714191,26.43,79845.72,0.01,0.12225,0.00011,13.86949]
[1778254719227,26.43,79844.01,0.01,0.12205,0.00011,13.85313]
[1778254724261,26.43,79843.55,0.01,0.12198,0.00011,13.84811]
[1778254729297,26.43,79843.24,0.01,0.12194,0.00011,13.84446]
[1778254734333,26.43,79842.31,0.01,0.12183,0.00011,13.8353]
[1778254739371,26.43,79838.68,0.01,0.12141,0.00011,13.80145]
[1778254744405,26.43,79840.92,0.01,0.12165,0.00011,13.8212]
[1778254748732,26.43,79840.81,0.01,0.12163,0.00011,13.81961]
[1778254749440,26.43,79840.66,0.01,0.12161,0.00011,13.81811]
[1778254750128,26.43,79840.66,0.01,0.12161,0.00011,13.81811]
[1778254750784,26.43,79836.86,0.01,0.12119,0.00011,13.78348]
[1778254751454,26.42,79837.42,0.01,0.12125,0.00011,13.78847]
[1778254754870,26.42,79842.29,0.01,0.12179,0.00011,13.83233]
[1778254755788,26.42,79841.98,0.01,0.12175,0.00011,13.82935]
[1778254761440,26.42,79844.54,0.01,0.12203,0.00011,13.85168]
[1778254764545,26.42,79854.76,0.01,0.12316,0.00011,13.94369]
[1778254769580,26.42,79853.94,0.01,0.12305,0.00011,13.93456]
[1778254774615,26.42,79853.85,0.01,0.12299,0.00011,13.92786]
[1778254776570,26.42,79855.51,0.01,0.12317,0.00011,13.94264]
[1778254777455,26.42,79860.05,0.01,0.12368,0.00011,13.98404]
[1778254777636,26.42,79870.61,0.01,0.12487,0.00011,14.07997]
[1778254779511,26.42,79878.09,0.01,0.12572,0.00011,14.14819]
[1778254779651,26.42,79882.65,0.01,0.12624,0.00011,14.18971]
[1778254782850,26.41,79885.15,0.01,0.12652,0.00011,14.21191]
[1778254783684,26.41,79886.78,0.01,0.1267,0.00011,14.22659]
[1778254788714,26.41,79890.86,0.01,0.12717,0.00012,14.26345]
[1778254794032,26.41,79889.36,0.01,0.12699,0.00012,14.24974]
[1778254797939,26.41,79889.27,0.01,0.12699,0.00012,14.2491]
[1778254798622,26.41,79890.11,0.01,0.12709,0.00012,14.25696]
[1778254799937,26.41,79890.11,0.01,0.12709,0.00012,14.25696]
[1778254800089,26.41,79890.11,0.01,0.12709,0.00012,14.25696]
[1778254801583,26.41,79887.92,0.01,0.12683,0.00011,14.23697]
[1778254801657,26.41,79884.08,0.01,0.12638,0.00011,14.20109]
[1778254803206,26.41,79884.08,0.01,0.12638,0.00011,14.20109]
[1778254803234,26.41,79884.79,0.01,0.12646,0.00011,14.20707]
[1778254804807,26.41,79884.79,0.01,0.12645,0.00011,14.20654]
[1778254805118,26.41,79884.79,0.01,0.12645,0.00011,14.20654]
[1778254805342,26.41,79885.92,0.01,0.12658,0.00011,14.21637]
[1778254806720,26.41,79876.1,0.01,0.12544,0.00011,14.12553]
[1778254808219,26.41,79870.05,0.01,0.12475,0.00011,14.07021]
[1778254813893,26.41,79867.6,0.01,0.12444,0.00011,14.04548]
[1778254818257,26.4,79866.76,0.01,0.12433,0.00011,14.03688]
[1778254824734,26.4,79868.56,0.01,0.12451,0.00011,14.05132]
[1778254826628,26.4,79868.57,0.01,0.12451,0.00011,14.05065]
[1778254830119,26.4,79878.31,0.01,0.12559,0.00011,14.13793]
[1778254830727,26.4,79878.31,0.01,0.12559,0.00011,14.13793]
[1778254833049,26.4,79890.01,0.01,0.12688,0.00012,14.23933]
[1778254833148,26.4,79890.01,0.01,0.12688,0.00012,14.23933]
[1778254833328,26.4,79890.01,0.01,0.12688,0.00012,14.23933]
[1778254833424,26.4,79892.3,0.01,0.12714,0.00012,14.25973]
[1778254834135,26.4,79892.3,0.01,0.12714,0.00012,14.25973]
[1778254834136,26.39,79898.37,0.01,0.12783,0.00012,14.31483]
[1778254835725,26.39,79898.37,0.01,0.12783,0.00012,14.31483]
[1778254835824,26.39,79901.95,0.01,0.12825,0.00012,14.34759]
[1778254836438,26.39,79901.95,0.01,0.12825,0.00012,14.34759]
[1778254836609,26.39,79901.95,0.01,0.12825,0.00012,14.34759]
[1778254836713,26.39,79914.2,0.01,0.12967,0.00012,14.46026]
[1778254837856,26.39,79914.2,0.01,0.12967,0.00012,14.46033]
[1778254837876,26.39,79914.2,0.01,0.12967,0.00012,14.46033]
[1778254838662,26.39,79914.2,0.01,0.12967,0.00012,14.46033]
[1778254838722,26.39,79939.54,0.01,0.13265,0.00012,14.69361]
[1778254839454,26.39,79939.54,0.01,0.13265,0.00012,14.69361]
[1778254839514,26.39,79939.51,0.01,0.13265,0.00012,14.69334]
[1778254845124,26.39,79941.45,0.01,0.13285,0.00012,14.70887]
[1778254849257,26.39,79942.97,0.01,0.13301,0.00012,14.72174]
[1778254849733,26.39,79942.97,0.01,0.13301,0.00012,14.72174]
[1778254849751,26.39,79943.65,0.01,0.13308,0.00012,14.72723]
[1778254850587,26.39,79943.65,0.01,0.13308,0.00012,14.72723]
[1778254850640,26.39,79950.67,0.01,0.13391,0.00012,14.79176]
[1778254852218,26.39,79950.67,0.01,0.13391,0.00012,14.79176]
[1778254856536,26.38,79953.94,0.01,0.13427,0.00012,14.81947]
[1778254856542,26.38,79956.85,0.01,0.13462,0.00012,14.84642]
[1778254858317,26.38,79956.37,0.01,0.13456,0.00012,14.84146]
[1778254860609,26.38,79956.1,0.01,0.13451,0.00012,14.83785]
[1778254860667,26.38,79965.26,0.01,0.1356,0.00012,14.92217]
[1778254865887,26.38,79972.68,0.01,0.13645,0.00012,14.9875]
[1778254871305,26.37,79980.23,0.01,0.1373,0.00012,15.05289]
[1778254872279,26.37,79980.23,0.01,0.1373,0.00012,15.05289]
[1778254872281,26.37,79980.23,0.01,0.1373,0.00012,15.05289]
[1778254872707,26.37,79980.66,0.01,0.13734,0.00012,15.05529]
[1778254873654,26.37,79980.66,0.01,0.13734,0.00012,15.05529]
[1778254873787,26.37,79980.66,0.01,0.13734,0.00012,15.05529]
[1778254874559,26.37,79972.31,0.01,0.13631,0.00012,14.97697]
[1778254874563,26.37,79968.74,0.01,0.13588,0.00012,14.94384]
[1778254875439,26.37,79968.74,0.01,0.13588,0.00012,14.94384]
[1778254875519,26.36,79969.75,0.01,0.13599,0.00012,14.95254]
[1778254879972,26.36,79969.4,0.01,0.13592,0.00012,14.94676]
[1778254880365,26.36,79965.09,0.01,0.13539,0.00012,14.90616]
[1778254882367,26.36,79961.81,0.01,0.13499,0.00012,14.87518]
[1778254882419,26.36,79961.98,0.01,0.135,0.00012,14.87624]
[1778254882865,26.36,79961.98,0.01,0.135,0.00012,14.87624]
[1778254883386,26.36,79961.98,0.01,0.13499,0.00012,14.8757]
[1778254884758,26.36,79961.98,0.01,0.13499,0.00012,14.8757]
[1778254885785,26.36,79963.22,0.01,0.13512,0.00012,14.88563]
[1778254891442,26.35,79966.47,0.01,0.13544,0.00012,14.90845]
[1778254896478,26.35,79966.56,0.01,0.13541,0.00012,14.90633]
[1778254901517,26.34,79967.28,0.01,0.13546,0.00012,14.91004]
[1778254903736,26.34,79967.28,0.01,0.13546,0.00012,14.91004]
[1778254904468,26.34,79970.86,0.01,0.13588,0.00012,14.94211]
[1778254907244,26.34,79978.76,0.01,0.13681,0.00012,15.01361]
[1778254912592,26.33,79990.34,0.01,0.13817,0.00012,15.11759]
[1778254914762,26.33,79992.28,0.01,0.1384,0.00012,15.13483]
[1778254914770,26.33,79992.28,0.01,0.1384,0.00012,15.13483]
[1778254914818,26.33,79996.52,0.01,0.13889,0.00012,15.17263]
[1778254915599,26.33,79996.52,0.01,0.13889,0.00012,15.17263]
[1778254915682,26.33,79996.52,0.01,0.13889,0.00012,15.17263]
[1778254915848,26.33,79999.13,0.01,0.13921,0.00012,15.19695]
[1778254916835,26.33,79999.13,0.01,0.13921,0.00012,15.19695]
[1778254918637,26.33,80009.19,0.01,0.14043,0.00012,15.28868]
[1778254920354,26.33,80011.73,0.01,0.14073,0.00012,15.31172]
[1778254920792,26.33,80011.73,0.01,0.14073,0.00012,15.31172]
[1778254920861,26.32,80009.4,0.01,0.14043,0.00012,15.28931]
[1778254921603,26.32,80009.4,0.01,0.14043,0.00012,15.28931]
[1778254921660,26.32,80009.4,0.01,0.14043,0.00012,15.28863]
[1778254922968,26.32,80008.51,0.01,0.14031,0.00012,15.27968]
[1778254923329,26.32,80008.51,0.01,0.14031,0.00012,15.27968]
[1778254923673,26.32,80007.59,0.01,0.14018,0.00012,15.27011]
[1778254925003,26.32,80011.39,0.01,0.14064,0.00012,15.30458]
[1778254925857,26.32,80011.39,0.01,0.14064,0.00012,15.30458]
[1778254926238,26.32,80014.79,0.01,0.14105,0.00012,15.33564]
[1778254926694,26.32,80016.58,0.01,0.14126,0.00012,15.35165]
[1778254927755,26.32,80027.74,0.01,0.14265,0.00012,15.45555]
[1778254930089,26.32,80021.98,0.01,0.14191,0.00012,15.40078]
[1778254930381,26.32,80021.98,0.01,0.14191,0.00012,15.40078]
[1778254930393,26.32,80021.98,0.01,0.14191,0.00012,15.40078]
[1778254930458,26.32,80021.98,0.01,0.14191,0.00012,15.40078]
[1778254930722,26.31,80015.89,0.01,0.14115,0.00012,15.34308]
[1778254931177,26.31,80015.89,0.01,0.14115,0.00012,15.34308]
[1778254933202,26.31,80003.62,0.01,0.13961,0.00012,15.22682]
[1778254935406,26.31,80000.88,0.01,0.13924,0.00012,15.19938]
[1778254936422,26.31,79999.91,0.01,0.13911,0.00012,15.18942]
[1778254937293,26.31,79997.75,0.01,0.13884,0.00012,15.16875]
[1778254940713,26.3,79988.46,0.01,0.13767,0.00012,15.07978]
[1778254946260,26.3,79989.89,0.01,0.13779,0.00012,15.08881]
[1778254947734,26.3,79989.59,0.01,0.13774,0.00012,15.08532]
[1778254949573,26.29,79991.49,0.01,0.13795,0.00012,15.10164]
[1778254949602,26.29,79991.49,0.01,0.13795,0.00012,15.10164]
[1778254951636,26.29,79992.17,0.01,0.13802,0.00012,15.10657]
[1778254952077,26.29,79992.06,0.01,0.13795,0.00012,15.09981]
[1778254954894,26.29,80001.63,0.01,0.13911,0.00012,15.18779]
[1778254958653,26.29,80002.4,0.01,0.13919,0.00012,15.19361]
[1778254958748,26.29,80002.4,0.01,0.13919,0.00012,15.19361]
[1778254958919,26.29,80002.3,0.01,0.13918,0.00012,15.19267]
[1778254959005,26.29,80002.3,0.01,0.13918,0.00012,15.19267]
[1778254959804,26.29,80002.3,0.01,0.13918,0.00012,15.19267]
[1778254963911,26.28,80010.62,0.01,0.14017,0.00012,15.26785]
[1778254965245,26.28,80019.7,0.01,0.14128,0.00012,15.35184]
[1778254968019,26.28,80017.4,0.01,0.14098,0.00012,15.32894]
[1778254974025,26.27,80019.32,0.01,0.14116,0.00012,15.34284]
[1778254979060,26.27,80017.03,0.01,0.14085,0.00012,15.31946]
[1778254981603,26.27,80016.9,0.01,0.14083,0.00012,15.31791]
[1778254982381,26.27,80015.82,0.01,0.14069,0.00012,15.30712]
[1778254987964,26.27,80017.95,0.01,0.14092,0.00012,15.32466]
[1778254993158,26.26,80016.19,0.01,0.14067,0.00012,15.30603]
[1778254994765,26.26,80016.19,0.01,0.14067,0.00012,15.30603]
[1778254995233,26.26,80016.48,0.01,0.1407,0.00012,15.30829]
[1778254996058,26.26,80017.73,0.01,0.14085,0.00012,15.31953]
[1778254997665,26.26,80019.81,0.01,0.14109,0.00012,15.33805]
[1778254998152,26.26,80017.49,0.01,0.14081,0.00012,15.31635]
[1778254998393,26.26,80017.49,0.01,0.14081,0.00012,15.31635]
[1778254998423,26.26,80017.49,0.01,0.14081,0.00012,15.31635]
[1778254998750,26.26,80017.49,0.01,0.14081,0.00012,15.31635]
[1778255002818,26.26,80011.39,0.01,0.14002,0.00012,15.25736]
[1778255004869,26.26,80009.8,0.01,0.13982,0.00012,15.24158]
[1778255010277,26.25,80008.22,0.01,0.13958,0.00012,15.22355]
[1778255015757,26.25,80003.38,0.01,0.13892,0.00012,15.17175]
[1778255017224,26.25,80003.59,0.01,0.13892,0.00012,15.17216]
[1778255017328,26.24,79997.8,0.01,0.1382,0.00012,15.1173]
[1778255018710,26.24,79997.8,0.01,0.1382,0.00012,15.1173]
[1778255019428,26.24,79991.91,0.01,0.13747,0.00012,15.06161]
[1778255019445,26.24,79992.32,0.01,0.13751,0.00012,15.06482]
[1778255021449,26.24,79991.84,0.01,0.13744,0.00012,15.05974]
[1778255021741,26.24,79991.84,0.01,0.13744,0.00012,15.05974]
[1778255021877,26.24,79991.84,0.01,0.13744,0.00012,15.05974]
[1778255021981,26.24,79991.84,0.01,0.13744,0.00012,15.05974]
[1778255022043,26.24,79972.3,0.01,0.13506,0.00012,14.87695]
[1778255022364,26.24,79972.3,0.01,0.13506,0.00012,14.87695]
[1778255022483,26.24,79972.3,0.01,0.13506,0.00012,14.87695]
[1778255022687,26.24,79935.22,0.01,0.1306,0.00012,14.53034]
[1778255023175,26.24,79935.22,0.01,0.1306,0.00012,14.53034]
[1778255023316,26.24,79935.22,0.01,0.1306,0.00012,14.53034]
[1778255023329,26.24,79935.22,0.01,0.1306,0.00012,14.53034]
[1778255024039,26.24,79927.06,0.01,0.12963,0.00012,14.45412]
[1778255024119,26.24,79927.06,0.01,0.12963,0.00012,14.45412]
[1778255024283,26.24,79927.06,0.01,0.12963,0.00012,14.45412]
[1778255024539,26.24,79927.06,0.01,0.12963,0.00012,14.45412]
[1778255024624,26.24,79936.74,0.01,0.13077,0.00012,14.5437]
[1778255025393,26.24,79946.56,0.01,0.13194,0.00012,14.63457]
[1778255027817,26.24,79946.56,0.01,0.13194,0.00012,14.63457]
[1778255027862,26.24,79949.11,0.01,0.13223,0.00012,14.65788]
[1778255028224,26.24,79949.11,0.01,0.13223,0.00012,14.65788]
[1778255028414,26.24,79948.82,0.01,0.1322,0.00012,14.65479]
[1778255029417,26.24,79959.21,0.01,0.13343,0.00012,14.75095]
[1778255030787,26.24,79959.21,0.01,0.13343,0.00012,14.75095]
[1778255030878,26.23,79963.16,0.01,0.13389,0.00012,14.78659]
[1778255034489,26.23,79955.78,0.01,0.13299,0.00012,14.71686]
[1778255034562,26.23,79955.78,0.01,0.13299,0.00012,14.71686]
[1778255035775,26.23,79943.39,0.01,0.1315,0.00012,14.6004]
[1778255036268,26.23,79943.39,0.01,0.1315,0.00012,14.6004]
[1778255036467,26.23,79943.39,0.01,0.13149,0.00012,14.6001]
[1778255037566,26.23,79943.39,0.01,0.13149,0.00012,14.6001]
[1778255038243,26.23,79941.28,0.01,0.13124,0.00012,14.58052]
[1778255040667,26.23,79940.69,0.01,0.13117,0.00012,14.5745]
[1778255040818,26.23,79940.69,0.01,0.13117,0.00012,14.5745]
[1778255041282,26.23,79939.83,0.01,0.13106,0.00012,14.56601]
[1778255043313,26.23,79936.51,0.01,0.13065,0.00012,14.53397]
[1778255043889,26.23,79936.51,0.01,0.13065,0.00012,14.53397]
[1778255043919,26.23,79925.88,0.01,0.1294,0.00012,14.43546]
[1778255045906,26.22,79925.88,0.01,0.12938,0.00012,14.43403]
[1778255051617,26.22,79925.27,0.01,0.12925,0.00012,14.424]
[1778255052056,26.22,79925.27,0.01,0.12925,0.00012,14.424]
[1778255052637,26.22,79928.55,0.01,0.12962,0.00012,14.45298]
[1778255055401,26.22,79941.33,0.01,0.13111,0.00012,14.57056]
[1778255060967,26.21,79944.71,0.01,0.13148,0.00012,14.59945]
[1778255061069,26.21,79945.56,0.01,0.13157,0.00012,14.60601]
[1778255062649,26.21,79957.87,0.01,0.13303,0.00012,14.72021]
[1778255063266,26.21,79957.87,0.01,0.13303,0.00012,14.72021]
[1778255063655,26.21,79963.88,0.01,0.13375,0.00012,14.77575]
[1778255067573,26.21,79962.35,0.01,0.13354,0.00012,14.76013]
[1778255067866,26.21,79964.09,0.01,0.13375,0.00012,14.77589]
[1778255068434,26.21,79964.09,0.01,0.13375,0.00012,14.77589]
[1778255068437,26.21,79964.09,0.01,0.13375,0.00012,14.77589]
[1778255068698,26.21,79964.09,0.01,0.13374,0.00012,14.77498]
[1778255069268,26.21,79964.09,0.01,0.13374,0.00012,14.77498]
[1778255069829,26.21,79964.09,0.01,0.13374,0.00012,14.77498]
[1778255070092,26.21,79964.09,0.01,0.13374,0.00012,14.77498]
[1778255070162,26.21,79967.49,0.01,0.13414,0.00012,14.80665]
[1778255070239,26.21,79967.49,0.01,0.13414,0.00012,14.80665]
[1778255070257,26.21,79967.49,0.01,0.13414,0.00012,14.80665]
[1778255070309,26.21,79967.49,0.01,0.13414,0.00012,14.80665]
[1778255070496,26.21,79967.49,0.01,0.13414,0.00012,14.80665]
[1778255070855,26.21,79967.49,0.01,0.13414,0.00012,14.80665]
[1778255071009,26.2,79972.24,0.01,0.13468,0.00012,14.84611]
[1778255071191,26.2,79972.24,0.01,0.13468,0.00012,14.84611]
[1778255071893,26.2,79972.24,0.01,0.13468,0.00012,14.84611]
[1778255073491,26.2,79966.68,0.01,0.134,0.00012,14.79323]
[1778255073734,26.2,79963.43,0.01,0.1336,0.00012,14.76249]
[1778255076016,26.2,79963.37,0.01,0.13359,0.00012,14.7615]
[1778255076628,26.2,79962.67,0.01,0.13349,0.00012,14.75414]
[1778255077306,26.2,79959.75,0.01,0.13314,0.00012,14.72696]
[1778255077907,26.2,79959.75,0.01,0.13314,0.00012,14.72696]
[1778255083807,26.2,79961.8,0.01,0.13335,0.00012,14.74333]
[1778255087897,26.19,79963.49,0.01,0.13353,0.00012,14.75749]
[1778255090965,26.19,79951.77,0.01,0.13208,0.00012,14.64466]
[1778255096922,26.18,79952.55,0.01,0.13209,0.00012,14.64591]
[1778255101958,26.17,79951.04,0.01,0.13185,0.00012,14.62701]
[1778255107999,26.17,79945.56,0.01,0.13113,0.00012,14.57064]
[1778255113034,26.16,79952.62,0.01,0.13191,0.00012,14.63184]
[1778255118070,26.15,79951.22,0.01,0.13168,0.00012,14.61414]
[1778255123106,26.15,79953.19,0.01,0.13186,0.00012,14.62793]
[1778255127849,26.14,79954.34,0.01,0.13195,0.00012,14.63505]
[1778255129716,26.14,79964.16,0.01,0.13311,0.00012,14.72515]
[1778255131935,26.14,79960.29,0.01,0.13259,0.00012,14.68291]
[1778255133976,26.14,79954.43,0.01,0.13188,0.00012,14.62773]
[1778255135281,26.14,79963.93,0.01,0.133,0.00012,14.71526]
[1778255136238,26.13,79963.71,0.01,0.13297,0.00012,14.7126]
[1778255142237,26.13,79969.9,0.01,0.13368,0.00012,14.76799]
[1778255145631,26.13,79971.68,0.01,0.13389,0.00012,14.78434]
[1778255147541,26.13,79964.15,0.01,0.13298,0.00012,14.71343]
[1778255148316,26.13,79958.32,0.01,0.13226,0.00012,14.65765]
[1778255148731,26.12,79953.19,0.01,0.13162,0.00012,14.6079]
[1778255154322,26.12,79952.66,0.01,0.1315,0.00012,14.59871]
[1778255156501,26.12,79949.52,0.01,0.13112,0.00012,14.56861]
[1778255157131,26.12,79951.7,0.01,0.13137,0.00012,14.58811]
[1778255158572,26.12,79951.7,0.01,0.13137,0.00012,14.58811]
[1778255158653,26.11,79965.22,0.01,0.13296,0.00012,14.71247]
[1778255162657,26.11,79963.95,0.01,0.13279,0.00012,14.69942]
[1778255168802,26.11,79957.82,0.01,0.13202,0.00012,14.63897]
[1778255168867,26.11,79957.92,0.01,0.13202,0.00012,14.63939]
[1778255174543,26.1,79957.41,0.01,0.13193,0.00012,14.63241]
[1778255179682,26.1,79955.41,0.01,0.13169,0.00012,14.61337]
[1778255179697,26.1,79955.41,0.01,0.13169,0.00012,14.61337]
[1778255179840,26.1,79955.41,0.01,0.13169,0.00012,14.61337]
[1778255179887,26.1,79957.1,0.01,0.13189,0.00012,14.62908]
[1778255185541,26.1,79964.29,0.01,0.13274,0.00012,14.69519]
[1778255186380,26.1,79964.29,0.01,0.13274,0.00012,14.69519]
[1778255186596,26.1,79961.79,0.01,0.13244,0.00012,14.67185]
[1778255192410,26.1,79957.18,0.01,0.13185,0.00012,14.62392]
[1778255192661,26.1,79957.18,0.01,0.13185,0.00012,14.62392]
[1778255192707,26.1,79957.18,0.01,0.13185,0.00012,14.62392]
[1778255192719,26.1,79957.35,0.01,0.13187,0.00012,14.62544]
[1778255198632,26.1,79955.61,0.01,0.13166,0.00012,14.60903]
[1778255203667,26.1,79952.34,0.01,0.13127,0.00012,14.57871]
[1778255208666,26.1,79950.93,0.01,0.1311,0.00012,14.5658]
[1778255208697,26.1,79950.93,0.01,0.1311,0.00012,14.5658]
[1778255209910,26.1,79952.3,0.01,0.13127,0.00012,14.57878]
[1778255209998,26.1,79960.93,0.01,0.1323,0.00012,14.6593]
[1778255214164,26.1,79970.32,0.01,0.13343,0.00012,14.74684]
[1778255217168,26.1,79977.92,0.01,0.13434,0.00012,14.81758]
[1778255220536,26.1,79977.66,0.01,0.13429,0.00012,14.81379]
[1778255225822,26.1,79975.53,0.01,0.13402,0.00012,14.79257]
[1778255230822,26.1,79973.26,0.01,0.13373,0.00012,14.77023]
[1778255234885,26.09,79990.31,0.01,0.13578,0.00012,14.92864]
[1778255236075,26.09,79978.82,0.01,0.13437,0.00012,14.8201]
[1778255238026,26.09,79974.75,0.01,0.13387,0.00012,14.7817]
[1778255238583,26.09,79973.19,0.01,0.13369,0.00012,14.76711]
[1778255238914,26.09,79973.19,0.01,0.13368,0.00012,14.76684]
[1778255239341,26.09,79973.19,0.01,0.13368,0.00012,14.76684]
[1778255240336,26.09,79975.46,0.01,0.13395,0.00012,14.78783]
[1778255240612,26.09,79975.46,0.01,0.13395,0.00012,14.78783]
[1778255241474,26.09,79971.28,0.01,0.13344,0.00012,14.74818]
[1778255241933,26.09,79971.28,0.01,0.13344,0.00012,14.74797]
[1778255243302,26.09,79971.28,0.01,0.13344,0.00012,14.74797]
[1778255243879,26.09,79963.77,0.01,0.13254,0.00012,14.67778]
[1778255243923,26.09,79963.77,0.01,0.13254,0.00012,14.67778]
[1778255244621,26.09,79966.24,0.01,0.13283,0.00012,14.70074]
[1778255244708,26.09,79966.24,0.01,0.13283,0.00012,14.70074]
[1778255244966,26.09,79966.16,0.01,0.13282,0.00012,14.69987]
[1778255246168,26.09,79966.16,0.01,0.13282,0.00012,14.69987]
[1778255250222,26.09,79964.68,0.01,0.13263,0.00012,14.68547]
[1778255252992,26.09,79963.82,0.01,0.13249,0.00012,14.67268]
[1778255254294,26.09,79968.23,0.01,0.13302,0.00012,14.71361]
[1778255255024,26.09,79967.07,0.01,0.13287,0.00012,14.70238]
[1778255256032,26.09,79977.37,0.01,0.13412,0.00012,14.7987]
[1778255260059,26.09,79987.95,0.01,0.13538,0.00012,14.89634]
[1778255265179,26.08,79985.78,0.01,0.13509,0.00012,14.87405]
[1778255271136,26.08,79985.23,0.01,0.13499,0.00012,14.86631]
[1778255273356,26.08,79994.14,0.01,0.13608,0.00012,14.94981]
[1778255274158,26.08,80001.07,0.01,0.13692,0.00012,15.01458]
[1778255275393,26.08,80009.86,0.01,0.138,0.00012,15.09686]
[1778255275449,26.08,80009.86,0.01,0.138,0.00012,15.09686]
[1778255276232,26.08,80009.86,0.01,0.138,0.00012,15.09686]
[1778255277053,26.08,80010.62,0.01,0.13809,0.00012,15.10372]
[1778255278460,26.08,80010.91,0.01,0.13812,0.00012,15.10628]
[1778255279183,26.08,80010.91,0.01,0.13812,0.00012,15.10628]
[1778255281308,26.08,80013.15,0.01,0.1384,0.00012,15.12748]
[1778255281420,26.08,80013.15,0.01,0.1384,0.00012,15.12756]
[1778255282220,26.08,80016.43,0.01,0.13881,0.00012,15.1584]
[1778255283636,26.08,80025.2,0.01,0.1399,0.00012,15.24084]
[1778255284233,26.08,80032.45,0.01,0.1408,0.00013,15.30891]
[1778255288353,26.08,80034.84,0.01,0.14109,0.00013,15.33078]
[1778255288830,26.08,80038.7,0.01,0.14158,0.00013,15.36714]
[1778255289651,26.08,80037.72,0.01,0.14144,0.00013,15.35733]
[1778255290275,26.08,80032.65,0.01,0.14081,0.00013,15.30934]
[1778255294858,26.08,80025.49,0.01,0.13991,0.00012,15.24143]
[1778255295311,26.07,80025.08,0.01,0.13985,0.00012,15.23724]
[1778255299540,26.07,80029.74,0.01,0.14042,0.00012,15.28008]
[1778255300346,26.07,80029.46,0.01,0.14038,0.00012,15.27719]
[1778255303227,26.07,80027.96,0.01,0.14019,0.00012,15.26258]
[1778255303366,26.07,80028.43,0.01,0.14024,0.00012,15.26675]
[1778255308402,26.07,80029.09,0.01,0.1403,0.00012,15.27159]
[1778255309782,26.07,80032.04,0.01,0.14067,0.00013,15.29943]
[1778255310154,26.07,80032.04,0.01,0.14067,0.00013,15.29943]
[1778255311105,26.07,80036.6,0.01,0.14125,0.00013,15.34241]
[1778255311422,26.07,80045.04,0.01,0.14227,0.00013,15.41759]
[1778255316457,26.07,80053.2,0.01,0.14329,0.00013,15.49366]
[1778255321493,26.07,80053.68,0.01,0.14334,0.00013,15.49714]
[1778255324037,26.07,80053.92,0.01,0.14337,0.00013,15.4992]
[1778255324566,26.07,80062.4,0.01,0.14444,0.00013,15.57884]
[1778255325317,26.07,80062.4,0.01,0.14444,0.00013,15.57884]
[1778255325342,26.07,80062.4,0.01,0.14444,0.00013,15.57884]
[1778255325424,26.07,80071.02,0.01,0.14554,0.00013,15.66028]
[1778255326436,26.07,80071.02,0.01,0.14554,0.00013,15.66028]
[1778255326546,26.07,80078.82,0.01,0.14653,0.00013,15.73366]
[1778255326604,26.07,80078.82,0.01,0.14653,0.00013,15.73366]
[1778255326610,26.07,80078.82,0.01,0.14653,0.00013,15.73366]
[1778255326898,26.07,80079.93,0.01,0.14667,0.00013,15.74402]
[1778255328578,26.07,80079.68,0.01,0.14664,0.00013,15.74165]
[1778255328667,26.07,80080.0,0.01,0.14668,0.00013,15.74437]
[1778255332354,26.06,80080.85,0.01,0.14678,0.00013,15.75207]
[1778255332685,26.06,80081.72,0.01,0.14689,0.00013,15.7603]
[1778255332687,26.06,80081.72,0.01,0.14689,0.00013,15.7603]
[1778255333213,26.06,80081.02,0.01,0.1468,0.00013,15.75328]
[1778255338161,26.06,80091.19,0.01,0.1481,0.00013,15.84895]
[1778255340893,26.06,80093.14,0.01,0.14835,0.00013,15.86734]
[1778255341168,26.06,80093.14,0.01,0.14835,0.00013,15.86734]
[1778255341204,26.06,80092.94,0.01,0.14833,0.00013,15.86539]
[1778255342938,26.06,80092.94,0.01,0.14833,0.00013,15.86532]
[1778255342984,26.06,80095.34,0.01,0.14864,0.00013,15.88804]
[1778255345030,26.06,80091.16,0.01,0.14809,0.00013,15.84828]
[1778255345165,26.06,80091.16,0.01,0.14809,0.00013,15.84828]
[1778255345224,26.06,80089.34,0.01,0.14786,0.00013,15.83096]
[1778255347050,26.06,80087.21,0.01,0.14758,0.00013,15.81072]
[1778255347453,26.06,80086.62,0.01,0.1475,0.00013,15.80507]
[1778255352709,26.06,80090.8,0.01,0.14803,0.00013,15.84387]
[1778255357794,26.06,80088.28,0.01,0.1477,0.00013,15.81956]
[1778255360198,26.06,80089.53,0.01,0.14786,0.00013,15.83109]
[1778255360311,26.06,80089.53,0.01,0.14786,0.00013,15.83109]
[1778255360514,26.06,80089.53,0.01,0.14786,0.00013,15.83109]
[1778255360617,26.06,80092.04,0.01,0.14818,0.00013,15.85466]
[1778255361923,26.06,80099.38,0.01,0.14913,0.00013,15.92395]
[1778255362681,26.06,80104.09,0.01,0.14974,0.00013,15.96827]
[1778255362709,26.06,80104.09,0.01,0.14974,0.00013,15.96827]
[1778255362732,26.06,80104.09,0.01,0.14974,0.00013,15.96827]
[1778255362740,26.06,80104.09,0.01,0.14974,0.00013,15.96827]
[1778255365051,26.06,80098.66,0.01,0.14902,0.00013,15.91617]
[1778255365089,26.06,80098.66,0.01,0.14902,0.00013,15.91617]
[1778255365542,26.06,80096.41,0.01,0.14873,0.00013,15.8946]
[1778255365808,26.06,80096.41,0.01,0.14873,0.00013,15.8946]
[1778255365824,26.06,80096.41,0.01,0.14873,0.00013,15.8946]
[1778255365828,26.06,80096.41,0.01,0.14873,0.00013,15.8946]
[1778255365851,26.06,80096.41,0.01,0.14873,0.00013,15.8946]
[1778255366674,26.06,80091.45,0.01,0.14808,0.00013,15.84741]
[1778255367599,26.06,80091.45,0.01,0.14807,0.00013,15.84695]
[1778255367684,26.06,80091.45,0.01,0.14807,0.00013,15.84695]
[1778255367739,26.06,80091.45,0.01,0.14807,0.00013,15.84695]
[1778255368299,26.06,80094.39,0.01,0.14845,0.00013,15.87432]
[1778255369612,26.06,80094.39,0.01,0.14844,0.00013,15.87382]
[1778255369832,26.06,80098.82,0.01,0.14902,0.00013,15.91577]
[1778255373049,26.05,80099.81,0.01,0.14909,0.00013,15.91912]
[1778255373057,26.05,80099.81,0.01,0.14909,0.00013,15.91912]
[1778255373462,26.05,80099.81,0.01,0.14909,0.00013,15.91912]
[1778255373701,26.05,80092.77,0.01,0.14817,0.00013,15.85192]
[1778255374469,26.05,80087.58,0.01,0.14749,0.00013,15.80232]
[1778255375810,26.05,80085.61,0.01,0.14723,0.00013,15.78326]
[1778255376045,26.05,80085.61,0.01,0.14723,0.00013,15.78326]
[1778255376063,26.05,80085.61,0.01,0.14723,0.00013,15.78326]
[1778255376314,26.05,80085.61,0.01,0.14723,0.00013,15.78326]
[1778255376330,26.05,80085.61,0.01,0.14723,0.00013,15.78326]
[1778255376415,26.05,80074.0,0.01,0.14573,0.00013,15.67302]
[1778255376999,26.05,80074.0,0.01,0.14573,0.00013,15.67302]
[1778255377004,26.05,80074.0,0.01,0.14573,0.00013,15.67302]
[1778255377013,26.05,80074.0,0.01,0.14573,0.00013,15.67302]
[1778255377097,26.05,80065.96,0.01,0.1447,0.00013,15.5964]
[1778255378544,26.05,80062.86,0.01,0.14429,0.00013,15.56659]
[1778255379483,26.05,80062.86,0.01,0.14429,0.00013,15.56659]
[1778255381853,26.05,80061.42,0.01,0.14409,0.00013,15.55165]
[1778255382219,26.05,80061.42,0.01,0.14409,0.00013,15.55165]
[1778255382252,26.05,80061.42,0.01,0.14409,0.00013,15.55165]
[1778255382356,26.05,80061.42,0.01,0.14409,0.00013,15.55165]
[1778255382385,26.05,80058.88,0.01,0.14376,0.00013,15.52724]
[1778255384454,26.05,80059.58,0.01,0.14385,0.00013,15.53348]
[1778255384487,26.05,80059.58,0.01,0.14385,0.00013,15.53348]
[1778255385991,26.04,80051.35,0.01,0.1428,0.00013,15.4552]
[1778255386065,26.04,80051.35,0.01,0.1428,0.00013,15.4552]
[1778255386119,26.04,80051.35,0.01,0.1428,0.00013,15.4552]
[1778255386122,26.04,80051.35,0.01,0.1428,0.00013,15.4552]
[1778255390079,26.04,80052.47,0.01,0.14293,0.00013,15.46496]
[1778255390092,26.04,80054.04,0.01,0.14312,0.00013,15.4796]
[1778255393458,26.04,80054.5,0.01,0.14318,0.00013,15.4836]
[1778255393491,26.04,80054.5,0.01,0.14318,0.00013,15.4836]
[1778255393531,26.04,80053.23,0.01,0.14301,0.00013,15.47145]
[1778255394244,26.04,80053.23,0.01,0.14301,0.00013,15.47145]
[1778255394299,26.04,80053.23,0.01,0.14301,0.00013,15.47145]
[1778255394372,26.04,80054.3,0.01,0.14315,0.00013,15.48142]
[1778255395106,26.04,80054.3,0.01,0.14315,0.00013,15.48142]
[1778255395153,26.04,80054.3,0.01,0.14315,0.00013,15.48142]
[1778255395205,26.04,80054.65,0.01,0.14319,0.00013,15.48459]
[1778255395688,26.04,80054.65,0.01,0.14319,0.00013,15.48459]
[1778255395739,26.04,80054.65,0.01,0.14319,0.00013,15.48459]
[1778255396014,26.04,80054.65,0.01,0.14319,0.00013,15.48446]
[1778255401043,26.04,80053.45,0.01,0.14303,0.00013,15.47277]
[1778255407091,26.04,80056.99,0.01,0.14347,0.00013,15.50557]
[1778255412134,26.04,80056.42,0.01,0.14339,0.00013,15.49968]
[1778255414603,26.04,80055.74,0.01,0.14331,0.00013,15.49318]
[1778255415156,26.04,80055.95,0.01,0.14333,0.00013,15.49504]
[1778255416610,26.04,80053.28,0.01,0.14299,0.00013,15.4698]
[1778255416658,26.04,80053.28,0.01,0.14299,0.00013,15.4698]
[1778255417319,26.04,80053.28,0.01,0.14299,0.00013,15.4698]
[1778255417353,26.04,80053.28,0.01,0.14299,0.00013,15.4698]
[1778255418486,26.04,80054.67,0.01,0.14317,0.00013,15.48291]
[1778255418517,26.04,80054.67,0.01,0.14317,0.00013,15.48291]
[1778255418727,26.04,80054.62,0.01,0.14316,0.00013,15.48241]
[1778255418875,26.04,80054.62,0.01,0.14316,0.00013,15.48241]
[1778255419998,26.04,80054.62,0.01,0.14316,0.00013,15.48238]
[1778255422651,26.04,80060.06,0.01,0.14385,0.00013,15.53347]
[1778255425566,26.04,80060.06,0.01,0.14384,0.00013,15.53326]
[1778255431101,26.04,80067.71,0.01,0.14481,0.00013,15.60469]
[1778255437207,26.03,80072.7,0.01,0.14539,0.00013,15.64601]
[1778255439334,26.03,80066.66,0.01,0.14461,0.00013,15.58848]
[1778255439438,26.03,80062.25,0.01,0.14405,0.00013,15.54663]
[1778255444463,26.03,80062.68,0.01,0.1441,0.00013,15.55025]
[1778255450401,26.03,80065.06,0.01,0.14439,0.00013,15.57206]
[1778255455436,26.03,80067.12,0.01,0.14465,0.00013,15.59102]
[1778255460471,26.03,80069.42,0.01,0.14493,0.00013,15.61213]
[1778255465507,26.03,80072.62,0.01,0.14533,0.00013,15.64163]
[1778255469478,26.03,80072.55,0.01,0.14531,0.00013,15.64047]
[1778255474571,26.03,80067.09,0.01,0.1446,0.00013,15.58771]
[1778255479606,26.03,80075.88,0.01,0.14572,0.00013,15.67035]
[1778255484407,26.03,80078.77,0.01,0.14608,0.00013,15.69696]
[1778255484478,26.03,80078.77,0.01,0.14608,0.00013,15.69696]
[1778255484641,26.03,80078.56,0.01,0.14605,0.00013,15.69476]
[1778255485647,26.02,80088.9,0.01,0.14738,0.00013,15.79253]
[1778255486455,26.02,80088.9,0.01,0.14738,0.00013,15.79253]
[1778255486655,26.02,80093.71,0.01,0.148,0.00013,15.83783]
[1778255491666,26.02,80094.66,0.01,0.1481,0.00013,15.84573]
[1778255496703,26.02,80093.54,0.01,0.14792,0.00013,15.83053]
[1778255501753,26.02,80087.73,0.01,0.14716,0.00013,15.77474]
[1778255506765,26.02,80081.86,0.01,0.14638,0.00013,15.71733]
[1778255511821,26.02,80072.85,0.01,0.1452,0.00013,15.63032]
[1778255516845,26.01,80080.13,0.01,0.14612,0.00013,15.69788]
[1778255521885,26.01,80085.79,0.01,0.14683,0.00013,15.75062]
[1778255526892,26.01,80085.2,0.01,0.14675,0.00013,15.74459]
[1778255528392,26.01,80085.59,0.01,0.1468,0.00013,15.74818]
[1778255528909,26.01,80084.19,0.01,0.14662,0.00013,15.73481]
[1778255529597,26.01,80084.19,0.01,0.14662,0.00013,15.73481]
[1778255529601,26.01,80084.19,0.01,0.14662,0.00013,15.73481]
[1778255533992,26.01,80072.51,0.01,0.14509,0.00013,15.62216]
[1778255539029,26.01,80072.81,0.01,0.14511,0.00013,15.62348]
[1778255541663,26.01,80073.03,0.01,0.14513,0.00013,15.62527]
[1778255541702,26.01,80073.03,0.01,0.14513,0.00013,15.62527]
[1778255542513,26.01,80071.37,0.01,0.14491,0.00013,15.60897]
[1778255542567,26.01,80071.37,0.01,0.14491,0.00013,15.60897]
[1778255543361,26.01,80071.26,0.01,0.14489,0.00013,15.60766]
[1778255543403,26.01,80071.26,0.01,0.14489,0.00013,15.60766]
[1778255544595,26.0,80069.87,0.01,0.14471,0.00013,15.59424]
[1778255544634,26.0,80067.88,0.01,0.14445,0.00013,15.57517]
[1778255547086,26.0,80055.84,0.01,0.14291,0.00013,15.4606]
[1778255549865,26.0,80051.34,0.01,0.14233,0.00013,15.41728]
[1778255549901,26.0,80051.34,0.01,0.14233,0.00013,15.41728]
[1778255550027,26.0,80051.34,0.01,0.14233,0.00013,15.41728]
[1778255550539,26.0,80051.34,0.01,0.14233,0.00013,15.41728]
[1778255550583,26.0,80051.34,0.01,0.14233,0.00013,15.41728]
[1778255551280,26.0,80047.63,0.01,0.14186,0.00013,15.38161]
[1778255551291,26.0,80047.63,0.01,0.14186,0.00013,15.38161]
[1778255552128,26.0,80047.12,0.01,0.14176,0.00013,15.37218]
[1778255555972,26.0,80042.9,0.01,0.14122,0.00013,15.33163]
[1778255558942,26.0,80032.2,0.01,0.13987,0.00012,15.23018]
[1778255561185,26.0,80022.19,0.01,0.13862,0.00012,15.13554]
[1778255562008,26.0,80022.19,0.01,0.13862,0.00012,15.13554]
[1778255562715,26.0,80022.19,0.01,0.13862,0.00012,15.13554]
[1778255571254,26.0,80019.36,0.01,0.13827,0.00012,15.10878]
[1778255577297,26.0,80018.35,0.01,0.13814,0.00012,15.09875]
[1778255582331,26.0,80015.47,0.01,0.13777,0.00012,15.071]
[1778255584176,26.0,80017.84,0.01,0.13806,0.00012,15.0932]
[1778255584223,26.0,80017.84,0.01,0.13806,0.00012,15.0932]
[1778255584931,26.0,80019.09,0.01,0.13822,0.00012,15.10482]
[1778255585009,26.0,80019.09,0.01,0.13822,0.00012,15.10482]
[1778255590387,26.0,80015.74,0.01,0.13779,0.00012,15.07235]
[1778255592764,26.0,80015.11,0.01,0.13771,0.00012,15.06627]
[1778255593105,26.0,80013.97,0.01,0.13757,0.00012,15.05539]
[1778255598591,25.99,80011.95,0.01,0.13731,0.00012,15.03573]
[1778255604391,25.99,80012.92,0.01,0.13742,0.00012,15.04389]
[1778255607314,25.99,80018.65,0.01,0.13812,0.00012,15.09744]
[1778255607355,25.99,80018.65,0.01,0.13812,0.00012,15.09744]
[1778255607444,25.99,80018.65,0.01,0.13812,0.00012,15.09744]
[1778255607509,25.99,80018.65,0.01,0.13812,0.00012,15.09744]
[1778255613553,25.99,80020.92,0.01,0.13834,0.00012,15.11276]
[1778255614820,25.99,80020.92,0.01,0.13834,0.00012,15.11276]
[1778255614900,25.99,80021.96,0.01,0.13847,0.00012,15.12232]
[1778255620067,25.99,80027.92,0.01,0.13919,0.00012,15.17721]
[1778255625632,25.99,80030.94,0.01,0.13955,0.00012,15.20412]
[1778255630313,25.98,80034.1,0.01,0.13993,0.00013,15.23295]
[1778255630683,25.98,80040.58,0.01,0.14074,0.00013,15.29393]
[1778255632696,25.98,80040.58,0.01,0.14074,0.00013,15.29397]
[1778255638281,25.98,80049.93,0.01,0.14191,0.00013,15.38219]
[1778255643163,25.98,80046.09,0.01,0.14143,0.00013,15.34587]
[1778255644767,25.98,80060.76,0.01,0.14328,0.00013,15.48452]
[1778255649855,25.98,80063.86,0.01,0.14366,0.00013,15.51265]
[1778255652484,25.98,80059.44,0.01,0.14309,0.00013,15.47032]
[1778255657927,25.98,80048.87,0.01,0.14175,0.00013,15.36972]
[1778255662942,25.98,80057.64,0.01,0.14285,0.00013,15.45249]
[1778255663444,25.98,80057.64,0.01,0.14285,0.00013,15.45249]
[1778255663749,25.98,80057.64,0.01,0.14285,0.00013,15.45249]
[1778255663762,25.98,80057.64,0.01,0.14285,0.00013,15.45249]
[1778255663878,25.98,80057.64,0.01,0.14285,0.00013,15.45249]
[1778255663825,25.98,80062.04,0.01,0.14341,0.00013,15.49403]
[1778255663941,25.98,80062.04,0.01,0.14341,0.00013,15.49403]
[1778255664366,25.98,80070.62,0.01,0.1445,0.00013,15.5753]
[1778255666087,25.98,80070.93,0.01,0.14454,0.00013,15.57808]
[1778255666106,25.98,80070.93,0.01,0.14454,0.00013,15.57808]
[1778255666115,25.98,80070.93,0.01,0.14454,0.00013,15.57808]
[1778255666134,25.98,80070.93,0.01,0.14454,0.00013,15.57808]
[1778255666857,25.98,80083.94,0.01,0.14621,0.00013,15.70154]
[1778255666962,25.98,80083.94,0.01,0.14621,0.00013,15.70154]
[1778255667270,25.98,80087.47,0.01,0.14667,0.00013,15.73502]
[1778255668124,25.98,80087.47,0.01,0.14667,0.00013,15.73502]
[1778255668998,25.98,80087.93,0.01,0.14673,0.00013,15.73936]
[1778255669249,25.98,80087.03,0.01,0.14661,0.00013,15.73075]
[1778255672157,25.98,80086.94,0.01,0.14656,0.00013,15.72531]
[1778255673123,25.98,80086.23,0.01,0.14647,0.00013,15.7185]
[1778255673221,25.98,80086.23,0.01,0.14647,0.00013,15.7185]
[1778255673310,25.98,80086.23,0.01,0.14647,0.00013,15.7185]
[1778255673386,25.98,80086.23,0.01,0.14647,0.00013,15.7185]
[1778255673470,25.98,80086.23,0.01,0.14647,0.00013,15.7185]
[1778255673573,25.98,80095.42,0.01,0.14766,0.00013,15.8057]
[1778255673957,25.98,80095.42,0.01,0.14766,0.00013,15.8057]
[1778255674177,25.98,80095.42,0.01,0.14766,0.00013,15.8057]
[1778255674263,25.98,80131.84,0.01,0.15243,0.00013,16.15173]
[1778255674943,25.98,80131.84,0.01,0.15243,0.00013,16.15173]
[1778255675739,25.98,80139.01,0.01,0.15338,0.00013,16.21964]
[1778255675936,25.98,80139.01,0.01,0.15338,0.00013,16.21964]
[1778255675944,25.98,80139.01,0.01,0.15338,0.00013,16.21964]
[1778255676568,25.98,80139.01,0.01,0.15338,0.00013,16.21964]
[1778255676608,25.98,80139.01,0.01,0.15338,0.00013,16.21964]
[1778255676806,25.98,80142.35,0.01,0.15382,0.00013,16.25134]
[1778255680332,25.98,80145.05,0.01,0.15418,0.00013,16.27674]
[1778255680425,25.98,80145.62,0.01,0.15425,0.00013,16.28206]
[1778255682782,25.98,80146.11,0.01,0.15432,0.00013,16.28672]
[1778255682794,25.98,80146.11,0.01,0.15432,0.00013,16.28672]
[1778255682841,25.98,80161.92,0.01,0.15643,0.00013,16.43685]
[1778255685884,25.98,80149.97,0.01,0.15482,0.00013,16.32238]
[1778255686752,25.98,80149.97,0.01,0.15482,0.00013,16.32238]
[1778255686897,25.98,80148.83,0.01,0.15466,0.00013,16.31139]
[1778255687470,25.98,80148.83,0.01,0.15466,0.00013,16.31139]
[1778255687524,25.98,80148.83,0.01,0.15466,0.00013,16.31139]
[1778255687597,25.98,80139.96,0.01,0.15347,0.00013,16.22654]
[1778255689603,25.97,80134.11,0.01,0.15269,0.00013,16.17055]
[1778255695190,25.97,80130.59,0.01,0.1522,0.00013,16.13563]
[1778255699254,25.97,80125.73,0.01,0.15155,0.00013,16.08852]
[1778255700175,25.97,80129.52,0.01,0.15205,0.00013,16.12436]
[1778255700645,25.97,80134.9,0.01,0.15276,0.00013,16.17528]
[1778255701045,25.97,80134.9,0.01,0.15276,0.00013,16.17528]
[1778255701072,25.97,80134.9,0.01,0.15276,0.00013,16.17528]
[1778255701728,25.97,80141.64,0.01,0.15365,0.00013,16.23939]
[1778255703259,25.97,80152.54,0.01,0.15511,0.00013,16.34318]
[1778255704298,25.97,80152.54,0.01,0.15511,0.00013,16.34318]
[1778255704315,25.97,80152.54,0.01,0.15511,0.00013,16.34318]
[1778255704440,25.97,80157.54,0.01,0.15578,0.00013,16.39086]
[1778255705147,25.97,80157.54,0.01,0.15578,0.00013,16.39086]
[1778255705175,25.97,80157.54,0.01,0.15578,0.00013,16.39086]
[1778255705264,25.97,80157.54,0.01,0.15578,0.00013,16.39091]
[1778255707261,25.97,80158.28,0.01,0.15588,0.00013,16.398]
[1778255707968,25.97,80157.46,0.01,0.15577,0.00013,16.39025]
[1778255709116,25.97,80157.46,0.01,0.15577,0.00013,16.39031]
[1778255709143,25.97,80157.46,0.01,0.15577,0.00013,16.39031]
[1778255709292,25.97,80158.04,0.01,0.15585,0.00013,16.39588]
[1778255713800,25.97,80158.54,0.01,0.15592,0.00013,16.40078]
[1778255713823,25.97,80158.54,0.01,0.15592,0.00013,16.40078]
[1778255713930,25.97,80158.54,0.01,0.15592,0.00013,16.40078]
[1778255713936,25.97,80158.54,0.01,0.15592,0.00013,16.40078]
[1778255713924,25.97,80157.01,0.01,0.15571,0.00013,16.38621]
[1778255716621,25.97,80142.05,0.01,0.15371,0.00013,16.24383]
[1778255717407,25.97,80142.05,0.01,0.15371,0.00013,16.24383]
[1778255718038,25.97,80146.66,0.01,0.15433,0.00013,16.28793]
[1778255718331,25.97,80146.66,0.01,0.15433,0.00013,16.28793]
[1778255718405,25.97,80146.66,0.01,0.15433,0.00013,16.28793]
[1778255718863,25.97,80146.66,0.01,0.15433,0.00013,16.28793]
[1778255718885,25.97,80162.71,0.01,0.15648,0.00013,16.44088]
[1778255719034,25.97,80162.71,0.01,0.15648,0.00013,16.44088]
[1778255719195,25.97,80162.71,0.01,0.15648,0.00013,16.44088]
[1778255719588,25.97,80162.71,0.01,0.15648,0.00013,16.44088]
[1778255719603,25.97,80162.71,0.01,0.15648,0.00013,16.44088]
[1778255719689,25.97,80174.97,0.01,0.15814,0.00014,16.55761]
[1778255720349,25.97,80174.97,0.01,0.15814,0.00014,16.55761]
[1778255720556,25.97,80174.97,0.01,0.15814,0.00014,16.55761]
[1778255720585,25.97,80174.97,0.01,0.15814,0.00014,16.55761]
[1778255720905,25.97,80174.97,0.01,0.15814,0.00014,16.55761]
[1778255720938,25.97,80174.97,0.01,0.15814,0.00014,16.55761]
[1778255720636,25.97,80179.21,0.01,0.15871,0.00014,16.59781]
[1778255721696,25.97,80179.21,0.01,0.15871,0.00014,16.59781]
[1778255721917,25.97,80179.21,0.01,0.15871,0.00014,16.59781]
[1778255721957,25.97,80176.33,0.01,0.15832,0.00014,16.57015]
[1778255722018,25.97,80176.33,0.01,0.15832,0.00014,16.57015]
[1778255722404,25.97,80176.33,0.01,0.15832,0.00014,16.57015]
[1778255722430,25.97,80176.33,0.01,0.15832,0.00014,16.57015]
[1778255722509,25.97,80163.25,0.01,0.15655,0.00013,16.4456]
[1778255723515,25.97,80163.25,0.01,0.15655,0.00013,16.4456]
[1778255723615,25.97,80152.09,0.01,0.15504,0.00013,16.3386]
[1778255724457,25.97,80152.09,0.01,0.15504,0.00013,16.3386]
[1778255724557,25.97,80151.66,0.01,0.15498,0.00013,16.33435]
[1778255725218,25.97,80151.66,0.01,0.15498,0.00013,16.33435]
[1778255725226,25.97,80151.66,0.01,0.15498,0.00013,16.33435]
[1778255725236,25.97,80151.66,0.01,0.15498,0.00013,16.33435]
[1778255725474,25.97,80151.66,0.01,0.15498,0.00013,16.33435]
[1778255725832,25.97,80151.66,0.01,0.15498,0.00013,16.33435]
[1778255725849,25.97,80151.66,0.01,0.15498,0.00013,16.33435]
[1778255725919,25.97,80152.88,0.01,0.15514,0.00013,16.34582]
[1778255726462,25.97,80152.88,0.01,0.15514,0.00013,16.34582]
[1778255726661,25.97,80152.88,0.01,0.15514,0.00013,16.34582]
[1778255726687,25.97,80152.88,0.01,0.15514,0.00013,16.34582]
[1778255726724,25.97,80153.56,0.01,0.15523,0.00013,16.35214]
[1778255728200,25.97,80154.47,0.01,0.15535,0.00013,16.36064]
[1778255728216,25.97,80154.47,0.01,0.15535,0.00013,16.36064]
[1778255728440,25.97,80154.47,0.01,0.15535,0.00013,16.36046]
[1778255729176,25.97,80154.47,0.01,0.15535,0.00013,16.36046]
[1778255729191,25.97,80154.47,0.01,0.15535,0.00013,16.36046]
[1778255729443,25.97,80154.47,0.01,0.15535,0.00013,16.36029]
[1778255731458,25.97,80140.27,0.01,0.15342,0.00013,16.22071]
[1778255732641,25.97,80140.27,0.01,0.15342,0.00013,16.22071]
[1778255732645,25.97,80140.27,0.01,0.15342,0.00013,16.22071]
[1778255732704,25.97,80136.1,0.01,0.15287,0.00013,16.18112]
[1778255738506,25.97,80132.6,0.01,0.15241,0.00013,16.14857]
[1778255743542,25.97,80138.3,0.01,0.15318,0.00013,16.20333]
[1778255748578,25.97,80137.89,0.01,0.15313,0.00013,16.20003]
[1778255753612,25.97,80139.8,0.01,0.15339,0.00013,16.21868]
[1778255758648,25.97,80138.89,0.01,0.15328,0.00013,16.21045]
[1778255763871,25.97,80139.33,0.01,0.15334,0.00013,16.21495]
[1778255763943,25.97,80139.33,0.01,0.15334,0.00013,16.21495]
[1778255763978,25.97,80139.33,0.01,0.15334,0.00013,16.21495]
[1778255764055,25.97,80140.37,0.01,0.15348,0.00013,16.22494]
[1778255764780,25.97,80150.55,0.01,0.15484,0.00013,16.32192]
[1778255765256,25.97,80150.55,0.01,0.15484,0.00013,16.32192]
[1778255765286,25.97,80150.55,0.01,0.15484,0.00013,16.32192]
[1778255765709,25.97,80150.55,0.01,0.15484,0.00013,16.32191]
[1778255766758,25.97,80150.55,0.01,0.15484,0.00013,16.32191]
[1778255766793,25.97,80150.55,0.01,0.15484,0.00013,16.32191]
[1778255766819,25.97,80154.21,0.01,0.15533,0.00013,16.35668]
[1778255767630,25.97,80154.21,0.01,0.15533,0.00013,16.35668]
[1778255767754,25.97,80154.21,0.01,0.15533,0.00013,16.35668]
[1778255771816,25.97,80154.97,0.01,0.15542,0.00013,16.36364]
[1778255771902,25.97,80155.02,0.01,0.15543,0.00013,16.36403]
[1778255773539,25.97,80155.02,0.01,0.15543,0.00013,16.36394]
[1778255773781,25.97,80157.75,0.01,0.15579,0.00013,16.3898]
[1778255777706,25.97,80155.86,0.01,0.15553,0.00013,16.37146]
[1778255777810,25.97,80154.42,0.01,0.15534,0.00013,16.35766]
[1778255779287,25.97,80150.35,0.01,0.15479,0.00013,16.31887]
[1778255779306,25.97,80150.35,0.01,0.15479,0.00013,16.31887]
[1778255783446,25.97,80136.41,0.01,0.15294,0.00013,16.18659]
[1778255783811,25.97,80136.41,0.01,0.15294,0.00013,16.18659]
[1778255783828,25.97,80136.41,0.01,0.15294,0.00013,16.18659]
[1778255789894,25.97,80139.25,0.01,0.15333,0.00013,16.21453]
[1778255790541,25.97,80139.25,0.01,0.15333,0.00013,16.21453]
[1778255790547,25.97,80139.25,0.01,0.15333,0.00013,16.21453]
[1778255790603,25.97,80139.25,0.01,0.15333,0.00013,16.21453]
[1778255790788,25.97,80139.25,0.01,0.15333,0.00013,16.21453]
[1778255790839,25.97,80139.25,0.01,0.15333,0.00013,16.21453]
[1778255790930,25.97,80148.2,0.01,0.15453,0.00013,16.29982]
[1778255791198,25.97,80148.2,0.01,0.15453,0.00013,16.29982]
[1778255794004,25.97,80153.93,0.01,0.15527,0.00013,16.3505]
[1778255794040,25.98,80155.21,0.01,0.15544,0.00013,16.36288]
[1778255794606,25.98,80155.21,0.01,0.15544,0.00013,16.36288]
[1778255794929,25.98,80151.18,0.01,0.15491,0.00013,16.32475]
[1778255796209,25.98,80146.93,0.01,0.15434,0.00013,16.28434]
[1778255796944,25.98,80145.09,0.01,0.15409,0.00013,16.26691]
[1778255800467,25.98,80149.27,0.01,0.15466,0.00013,16.30685]
[1778255800542,25.98,80149.27,0.01,0.15466,0.00013,16.30685]
[1778255800676,25.98,80149.27,0.01,0.15466,0.00013,16.30685]
[1778255800714,25.98,80149.27,0.01,0.15466,0.00013,16.30685]
[1778255800971,25.98,80147.97,0.01,0.15449,0.00013,16.2948]
[1778255802984,25.98,80158.8,0.01,0.15594,0.00013,16.39838]
[1778255804899,25.98,80159.43,0.01,0.15603,0.00013,16.40454]
[1778255806431,25.98,80157.96,0.01,0.15584,0.00013,16.39086]
[1778255812048,25.98,80159.13,0.01,0.156,0.00013,16.40264]
[1778255817083,25.98,80157.04,0.01,0.15573,0.00013,16.38332]
[1778255820961,25.98,80157.76,0.01,0.15583,0.00013,16.39047]
[1778255821031,25.98,80157.94,0.01,0.15586,0.00013,16.39248]
[1778255821557,25.98,80157.94,0.01,0.15586,0.00013,16.39248]
[1778255821580,25.98,80157.94,0.01,0.15586,0.00013,16.39248]
[1778255821734,25.98,80163.95,0.01,0.15667,0.00013,16.44983]
[1778255823897,25.98,80174.99,0.01,0.15817,0.00014,16.55498]
[1778255824223,25.98,80174.99,0.01,0.15817,0.00014,16.55498]
[1778255824259,25.98,80174.99,0.01,0.15817,0.00014,16.55498]
[1778255825043,25.98,80169.96,0.01,0.15748,0.00014,16.50704]
[1778255825565,25.98,80169.96,0.01,0.15748,0.00014,16.50704]
[1778255825605,25.98,80165.74,0.01,0.15691,0.00013,16.46688]
[1778255828833,25.98,80163.47,0.01,0.15661,0.00013,16.44533]
[1778255833844,25.98,80156.37,0.01,0.15566,0.00013,16.37843]
[1778255833877,25.98,80165.17,0.01,0.15685,0.00013,16.46241]
[1778255836866,25.98,80168.81,0.01,0.15734,0.00014,16.49709]
[1778255837120,25.98,80172.56,0.01,0.15785,0.00014,16.53273]
[1778255837153,25.98,80172.56,0.01,0.15785,0.00014,16.53273]
[1778255837270,25.98,80172.56,0.01,0.15785,0.00014,16.53273]
[1778255844053,25.98,80179.87,0.01,0.15885,0.00014,16.60285]
[1778255847356,25.98,80179.32,0.01,0.15877,0.00014,16.59732]
[1778255847432,25.98,80179.32,0.01,0.15877,0.00014,16.59732]
[1778255850521,25.98,80176.46,0.01,0.15838,0.00014,16.5697]
[1778255850535,25.98,80176.46,0.01,0.15838,0.00014,16.5697]
[1778255850580,25.98,80176.46,0.01,0.15838,0.00014,16.5697]
[1778255850618,25.98,80174.87,0.01,0.15816,0.00014,16.55431]
[1778255851446,25.98,80174.87,0.01,0.15816,0.00014,16.55431]
[1778255854015,25.98,80173.05,0.01,0.15788,0.00014,16.5325]
[1778255854076,25.98,80173.05,0.01,0.15788,0.00014,16.5325]
[1778255854900,25.98,80170.33,0.01,0.15751,0.00014,16.50652]
[1778255854916,25.98,80170.33,0.01,0.15751,0.00014,16.50652]
[1778255854947,25.98,80170.33,0.01,0.15751,0.00014,16.50652]
[1778255855001,25.98,80172.61,0.01,0.15781,0.00014,16.52807]
[1778255856447,25.98,80172.61,0.01,0.15781,0.00014,16.52807]
[1778255857605,25.98,80175.64,0.01,0.1582,0.00014,16.55539]
[1778255858466,25.98,80175.38,0.01,0.15816,0.00014,16.55277]
[1778255858476,25.98,80175.38,0.01,0.15816,0.00014,16.55277]
[1778255860995,25.98,80174.34,0.01,0.15802,0.00014,16.54261]
[1778255861009,25.98,80171.42,0.01,0.15762,0.00014,16.5147]
[1778255862036,25.98,80171.42,0.01,0.15762,0.00014,16.5147]
[1778255862305,25.98,80170.18,0.01,0.15745,0.00014,16.5028]
[1778255862674,25.98,80170.18,0.01,0.15745,0.00014,16.5028]
[1778255862961,25.98,80163.77,0.01,0.15659,0.00013,16.4417]
[1778255863763,25.98,80163.77,0.01,0.15659,0.00013,16.4417]
[1778255867285,25.98,80152.04,0.01,0.15501,0.00013,16.33027]
[1778255869946,25.98,80152.47,0.01,0.15508,0.00013,16.33476]
[1778255869955,25.98,80152.47,0.01,0.15508,0.00013,16.33476]
[1778255870007,25.98,80152.47,0.01,0.15508,0.00013,16.33476]
[1778255871205,25.98,80145.64,0.01,0.15417,0.00013,16.26994]
[1778255871887,25.98,80145.64,0.01,0.15417,0.00013,16.26994]
[1778255871957,25.98,80134.74,0.01,0.15272,0.00013,16.16664]
[1778255877514,25.99,80130.11,0.01,0.15219,0.00013,16.12813]
[1778255882548,26.0,80131.74,0.01,0.1525,0.00013,16.15054]
[1778255884388,26.0,80130.09,0.01,0.15229,0.00013,16.13505]
[1778255884451,26.0,80130.09,0.01,0.15229,0.00013,16.13505]
[1778255885644,26.0,80129.91,0.01,0.15227,0.00013,16.13367]
[1778255885736,26.0,80129.91,0.01,0.15227,0.00013,16.13367]
[1778255891953,26.0,80130.11,0.01,0.15232,0.00013,16.1373]
[1778255897906,26.0,80129.03,0.01,0.1522,0.00013,16.12907]
[1778255897957,26.0,80129.03,0.01,0.1522,0.00013,16.12907]
[1778255903698,26.01,80129.63,0.01,0.15231,0.00013,16.13625]
[1778255908735,26.01,80130.26,0.01,0.1524,0.00013,16.14328]
[1778255910510,26.01,80131.79,0.01,0.15261,0.00013,16.15801]
[1778255910563,26.01,80131.79,0.01,0.15261,0.00013,16.15801]
[1778255910952,26.01,80131.79,0.01,0.15261,0.00013,16.15801]
[1778255911076,26.01,80133.16,0.01,0.15276,0.00013,16.16683]
[1778255912958,26.01,80133.16,0.01,0.15276,0.00013,16.16702]
[1778255913051,26.01,80121.32,0.01,0.1512,0.00013,16.05486]
[1778255914975,26.01,80121.61,0.01,0.15125,0.00013,16.05794]
[1778255919062,26.01,80118.63,0.01,0.15087,0.00013,16.0309]
[1778255919163,26.01,80117.58,0.01,0.15074,0.00013,16.02125]
[1778255924855,26.02,80117.06,0.01,0.1507,0.00013,16.01814]
[1778255928682,26.02,80118.32,0.01,0.15087,0.00013,16.03099]
[1778255928887,26.02,80118.04,0.01,0.15084,0.00013,16.02862]
[1778255930577,26.02,80118.53,0.01,0.15091,0.00013,16.03321]
[1778255930665,26.02,80118.53,0.01,0.15091,0.00013,16.03321]
[1778255930895,26.02,80113.41,0.01,0.15023,0.00013,15.98461]
[1778255935975,26.02,80109.53,0.01,0.14973,0.00013,15.94798]
[1778255938413,26.02,80112.48,0.01,0.15011,0.00013,15.976]
[1778255938954,26.02,80112.49,0.01,0.15012,0.00013,15.9761]
[1778255940163,26.02,80112.49,0.01,0.15012,0.00013,15.9761]
[1778255940175,26.02,80111.05,0.01,0.14993,0.00013,15.96246]
[1778255945653,26.02,80115.75,0.01,0.15054,0.00013,16.0071]
[1778255946002,26.02,80115.75,0.01,0.15054,0.00013,16.00706]
[1778255951043,26.02,80116.0,0.01,0.15057,0.00013,16.0092]
[1778255956078,26.02,80116.32,0.01,0.15061,0.00013,16.012]
[1778255961115,26.02,80118.66,0.01,0.15092,0.00013,16.03393]
[1778255963127,26.02,80128.55,0.01,0.15222,0.00013,16.12781]
[1778255964777,26.02,80128.8,0.01,0.15225,0.00013,16.13034]
[1778255965142,26.02,80131.05,0.01,0.15255,0.00013,16.15184]
[1778255966029,26.02,80131.05,0.01,0.15255,0.00013,16.15184]
[1778255971183,26.02,80136.81,0.01,0.15329,0.00013,16.20284]
[1778255976218,26.02,80136.66,0.01,0.15328,0.00013,16.20186]
[1778255976956,26.02,80136.66,0.01,0.15328,0.00013,16.20186]
[1778255982263,26.02,80131.22,0.01,0.15257,0.00013,16.15107]
[1778255984104,26.02,80131.22,0.01,0.15257,0.00013,16.15107]
[1778255984142,26.02,80129.31,0.01,0.15232,0.00013,16.13332]
[1778255989418,26.02,80124.01,0.01,0.15162,0.00013,16.08294]
[1778255989470,26.02,80131.38,0.01,0.1526,0.00013,16.15285]
[1778255990718,26.02,80131.38,0.01,0.1526,0.00013,16.15285]
[1778255991574,26.02,80135.95,0.01,0.15321,0.00013,16.19671]
[1778255992737,26.02,80141.37,0.01,0.15393,0.00013,16.2483]
[1778255993184,26.02,80141.37,0.01,0.15393,0.00013,16.2483]
[1778255993612,26.02,80145.95,0.01,0.15454,0.00013,16.29186]
[1778255993625,26.02,80145.95,0.01,0.15454,0.00013,16.29186]
[1778255995171,26.02,80146.53,0.01,0.15462,0.00013,16.29735]
[1778255996057,26.02,80145.83,0.01,0.15452,0.00013,16.29068]
[1778255996719,26.02,80144.75,0.01,0.15438,0.00013,16.2804]
[1778255996808,26.02,80144.75,0.01,0.15438,0.00013,16.2804]
[1778255998992,26.02,80144.37,0.01,0.15433,0.00013,16.2768]
[1778255998998,26.02,80144.37,0.01,0.15433,0.00013,16.2768]
[1778255999094,26.02,80144.15,0.01,0.1543,0.00013,16.27471]
[1778255999896,26.02,80144.15,0.01,0.1543,0.00013,16.27471]
[1778256000968,26.02,80146.19,0.01,0.15457,0.00013,16.2941]
[1778256000993,26.02,80146.19,0.01,0.15457,0.00013,16.2941]
[1778256001020,26.02,80146.19,0.01,0.15457,0.00013,16.2941]
[1778256001111,26.02,80146.19,0.01,0.15457,0.00013,16.2941]
[1778256001190,26.02,80146.75,0.01,0.15465,0.00013,16.29941]
[1778256001804,26.02,80146.75,0.01,0.15465,0.00013,16.29941]
[1778256002092,26.02,80146.75,0.01,0.15465,0.00013,16.29941]
[1778256002168,26.02,80146.75,0.01,0.15465,0.00013,16.29941]
[1778256002206,26.02,80148.15,0.01,0.15483,0.00013,16.31269]
[1778256003079,26.02,80157.96,0.01,0.15615,0.00013,16.40619]
[1778256005198,26.02,80170.34,0.01,0.15782,0.00014,16.52409]
[1778256007294,26.02,80169.12,0.01,0.15765,0.00014,16.51218]
[1778256008122,26.02,80161.11,0.01,0.15657,0.00013,16.43549]
[1778256008818,26.02,80161.11,0.01,0.15657,0.00013,16.43549]
[1778256012106,26.02,80152.73,0.01,0.15544,0.00013,16.35544]
[1778256012120,26.02,80152.73,0.01,0.15544,0.00013,16.35544]
[1778256012696,26.02,80152.21,0.01,0.15536,0.00013,16.3502]
[1778256012884,26.02,80152.21,0.01,0.15536,0.00013,16.3502]
[1778256013226,26.02,80152.21,0.01,0.15536,0.00013,16.3502]
[1778256015273,26.02,80163.19,0.01,0.15683,0.00013,16.45408]
[1778256016269,26.02,80163.19,0.01,0.15683,0.00013,16.45408]
[1778256017464,26.02,80162.76,0.01,0.15677,0.00013,16.44973]
[1778256023337,26.02,80157.25,0.01,0.15601,0.00013,16.39593]
[1778256024058,26.02,80157.25,0.01,0.15601,0.00013,16.39593]
[1778256024251,26.02,80157.25,0.01,0.15601,0.00013,16.39593]
[1778256028287,26.01,80153.42,0.01,0.15548,0.00013,16.35882]
[1778256029155,26.01,80151.97,0.01,0.15529,0.00013,16.34488]
[1778256029161,26.01,80151.97,0.01,0.15529,0.00013,16.34488]
[1778256029256,26.01,80158.59,0.01,0.15617,0.00013,16.40752]
[1778256030336,26.01,80161.95,0.01,0.15662,0.00013,16.43923]
[1778256035704,26.01,80172.93,0.01,0.15806,0.00014,16.5387]
[1778256037896,26.01,80170.59,0.01,0.15774,0.00014,16.51625]
[1778256038015,26.01,80171.5,0.01,0.15786,0.00014,16.52469]
[1778256043168,26.01,80173.53,0.01,0.15813,0.00014,16.54356]
[1778256043311,26.01,80174.14,0.01,0.15821,0.00014,16.54904]
[1778256046034,26.01,80176.85,0.01,0.15857,0.00014,16.57466]
[1778256046217,26.01,80177.05,0.01,0.15859,0.00014,16.57616]
[1778256052125,26.01,80173.29,0.01,0.15807,0.00014,16.53969]
[1778256052871,26.01,80168.04,0.01,0.15736,0.00014,16.48947]
[1778256056517,26.01,80175.38,0.01,0.15835,0.00014,16.55878]
[1778256056792,26.01,80175.38,0.01,0.15834,0.00014,16.55857]
[1778256061833,26.01,80168.31,0.01,0.15736,0.00014,16.48979]
[1778256063926,26.0,80168.51,0.01,0.15739,0.00014,16.49153]
[1778256067096,26.0,80155.82,0.01,0.15566,0.00013,16.36956]
[1778256069927,26.0,80155.37,0.01,0.1556,0.00013,16.36493]
[1778256076170,26.0,80154.15,0.01,0.15539,0.00013,16.35017]
[1778256079239,25.99,80143.06,0.01,0.15387,0.00013,16.24241]
[1778256080825,25.99,80143.06,0.01,0.15386,0.00013,16.24196]
[1778256080828,25.99,80143.06,0.01,0.15386,0.00013,16.24196]
[1778256085803,25.99,80138.78,0.01,0.15327,0.00013,16.19922]
[1778256086148,25.99,80136.68,0.01,0.15298,0.00013,16.17887]
[1778256087504,25.99,80136.68,0.01,0.15298,0.00013,16.17852]
[1778256088014,25.99,80134.25,0.01,0.15265,0.00013,16.15509]
[1778256088376,25.99,80134.25,0.01,0.15265,0.00013,16.15509]
[1778256088839,25.99,80134.25,0.01,0.15265,0.00013,16.15509]
[1778256088870,25.99,80134.25,0.01,0.15265,0.00013,16.15509]
[1778256089044,25.99,80134.25,0.01,0.15265,0.00013,16.15509]
[1778256089102,25.99,80134.25,0.01,0.15265,0.00013,16.15509]
[1778256089124,25.99,80129.28,0.01,0.15199,0.00013,16.10753]
[1778256089816,25.99,80129.28,0.01,0.15199,0.00013,16.10753]
[1778256090198,25.99,80129.28,0.01,0.15199,0.00013,16.10753]
[1778256092040,25.99,80121.76,0.01,0.15095,0.00013,16.03108]
[1778256094376,25.99,80116.46,0.01,0.15025,0.00013,15.98047]
[1778256095062,25.99,80109.22,0.01,0.14931,0.00013,15.91168]
[1778256098368,25.99,80103.91,0.01,0.14861,0.00013,15.86126]
[1778256099089,25.99,80103.06,0.01,0.1485,0.00013,15.85286]
[1778256101310,25.99,80101.25,0.01,0.14826,0.00013,15.83536]
[1778256102113,25.99,80093.28,0.01,0.14722,0.00013,15.75925]
[1778256106890,25.98,80090.55,0.01,0.14685,0.00013,15.73243]
[1778256106913,25.98,80090.55,0.01,0.14685,0.00013,15.73243]
[1778256106926,25.98,80090.55,0.01,0.14685,0.00013,15.73243]
[1778256106980,25.98,80090.55,0.01,0.14685,0.00013,15.73243]
[1778256107167,25.98,80083.39,0.01,0.14592,0.00013,15.66431]
[1778256109632,25.98,80077.28,0.01,0.14514,0.00013,15.60619]
[1778256110452,25.98,80078.87,0.01,0.14534,0.00013,15.62118]
[1778256111277,25.98,80087.24,0.01,0.14641,0.00013,15.70038]
[1778256115628,25.98,80090.89,0.01,0.14687,0.00013,15.73409]
[1778256115636,25.98,80090.89,0.01,0.14687,0.00013,15.73409]
[1778256116207,25.98,80090.74,0.01,0.14685,0.00013,15.73241]
[1778256118474,25.98,80088.16,0.01,0.14651,0.00013,15.70746]
[1778256119495,25.98,80087.34,0.01,0.1464,0.00013,15.69945]
[1778256119583,25.98,80087.34,0.01,0.1464,0.00013,15.69945]
[1778256121789,25.98,80089.53,0.01,0.14668,0.00013,15.71986]
[1778256122804,25.98,80089.53,0.01,0.14668,0.00013,15.71959]
[1778256123359,25.98,80089.53,0.01,0.14668,0.00013,15.71959]
[1778256124406,25.98,80085.14,0.01,0.1461,0.00013,15.67746]
[1778256125270,25.98,80082.56,0.01,0.14577,0.00013,15.65281]
[1778256125389,25.98,80082.56,0.01,0.14577,0.00013,15.65281]
[1778256126082,25.98,80082.56,0.01,0.14577,0.00013,15.65281]
[1778256126357,25.98,80079.66,0.01,0.14539,0.00013,15.62513]
[1778256127931,25.98,80079.66,0.01,0.14539,0.00013,15.62498]
[1778256128062,25.98,80079.66,0.01,0.14539,0.00013,15.62498]
[1778256129609,25.98,80071.59,0.01,0.14435,0.00013,15.5483]
[1778256129626,25.98,80071.59,0.01,0.14435,0.00013,15.5483]
[1778256134914,25.98,80061.63,0.01,0.14307,0.00013,15.45316]
[1778256135098,25.98,80061.63,0.01,0.14307,0.00013,15.45316]
[1778256135344,25.98,80060.42,0.01,0.14292,0.00013,15.44157]
[1778256135838,25.98,80060.42,0.01,0.14292,0.00013,15.44157]
[1778256136352,25.98,80060.64,0.01,0.14294,0.00013,15.44353]
[1778256138209,25.98,80059.02,0.01,0.14274,0.00013,15.42809]
[1778256138366,25.98,80056.32,0.01,0.14239,0.00013,15.4025]
[1778256140501,25.98,80056.75,0.01,0.14245,0.00013,15.40651]
[1778256141387,25.98,80055.8,0.01,0.14233,0.00013,15.3975]
[1778256142510,25.98,80058.35,0.01,0.14265,0.00013,15.42159]
[1778256142690,25.98,80058.35,0.01,0.14265,0.00013,15.42159]
[1778256143402,25.98,80056.37,0.01,0.1424,0.00013,15.40284]
[1778256148432,25.98,80052.29,0.01,0.14189,0.00013,15.36468]
[1778256148942,25.98,80052.29,0.01,0.14189,0.00013,15.36468]
[1778256151456,25.98,80044.26,0.01,0.14083,0.00013,15.28372]
[1778256156387,25.97,80044.69,0.01,0.14088,0.00013,15.28731]
[1778256156269,25.97,80030.06,0.01,0.13905,0.00012,15.14907]
[1778256157807,25.97,80030.06,0.01,0.13905,0.00012,15.14907]
[1778256157852,25.97,80028.81,0.01,0.13889,0.00012,15.13724]
[1778256158990,25.97,80028.81,0.01,0.13889,0.00012,15.13724]
[1778256163171,25.97,80019.37,0.01,0.13772,0.00012,15.04824]
[1778256163266,25.97,80018.36,0.01,0.1376,0.00012,15.03884]
[1778256163656,25.97,80018.36,0.01,0.1376,0.00012,15.03884]
[1778256164827,25.97,80009.69,0.01,0.13652,0.00012,14.95713]
[1778256166895,25.98,80001.37,0.01,0.13551,0.00012,14.87924]
[1778256168031,25.98,79999.93,0.01,0.13534,0.00012,14.86595]
[1778256168040,25.98,79999.93,0.01,0.13534,0.00012,14.86595]
[1778256168747,25.98,79997.65,0.01,0.13506,0.00012,14.84477]
[1778256168939,25.98,79997.65,0.01,0.13506,0.00012,14.84477]
[1778256169841,25.98,79997.05,0.01,0.13499,0.00012,14.83942]
[1778256169866,25.98,79996.71,0.01,0.13495,0.00012,14.83623]
[1778256171049,25.98,79996.71,0.01,0.13495,0.00012,14.83623]
[1778256171153,25.98,80004.56,0.01,0.13592,0.00012,14.91069]
[1778256172633,25.98,80004.56,0.01,0.13592,0.00012,14.91069]
[1778256173026,25.98,80004.56,0.01,0.13592,0.00012,14.91069]
[1778256173057,25.98,80020.55,0.01,0.1379,0.00012,15.06163]
[1778256176717,25.98,80026.56,0.01,0.13864,0.00012,15.11819]
[1778256177135,25.98,80026.56,0.01,0.13864,0.00012,15.11819]
[1778256179336,25.98,80033.89,0.01,0.13955,0.00013,15.18731]
[1778256181201,25.98,80039.94,0.01,0.14031,0.00013,15.24409]
[1778256182741,25.98,80034.09,0.01,0.13957,0.00013,15.18843]
[1778256183268,25.98,80034.09,0.01,0.13957,0.00013,15.18843]
[1778256183420,25.98,80034.09,0.01,0.13957,0.00013,15.18843]
[1778256183575,25.98,80029.95,0.01,0.13905,0.00012,15.14907]
[1778256185413,25.98,80029.95,0.01,0.13905,0.00012,15.14907]
[1778256185418,25.98,80029.95,0.01,0.13905,0.00012,15.14907]
[1778256185479,25.98,80026.46,0.01,0.13861,0.00012,15.11605]
[1778256185696,25.98,80022.64,0.01,0.13814,0.00012,15.07996]
[1778256186799,25.98,80022.64,0.01,0.13814,0.00012,15.07996]
[1778256186866,25.98,80015.46,0.01,0.13725,0.00012,15.01231]
[1778256187746,25.98,80015.46,0.01,0.13725,0.00012,15.01231]
[1778256187846,25.98,80013.97,0.01,0.13706,0.00012,14.99827]
[1778256189383,25.98,80013.97,0.01,0.13706,0.00012,14.99827]
[1778256189449,25.98,80014.03,0.01,0.13707,0.00012,14.99902]
[1778256193009,25.98,80011.75,0.01,0.1368,0.00012,14.97781]
[1778256193163,25.98,80011.75,0.01,0.1368,0.00012,14.97781]
[1778256193319,25.98,80010.36,0.01,0.13663,0.00012,14.96482]
[1778256194761,25.98,79999.4,0.01,0.13528,0.00012,14.86177]
[1778256195735,25.98,79999.4,0.01,0.13528,0.00012,14.86177]
[1778256197582,25.98,79992.39,0.01,0.13443,0.00012,14.79644]
[1778256198084,25.98,79992.39,0.01,0.13443,0.00012,14.79644]
[1778256198696,25.98,79989.55,0.01,0.1341,0.00012,14.77048]
[1778256201645,25.98,79989.04,0.01,0.13404,0.00012,14.76624]
[1778256201879,25.98,79989.04,0.01,0.13404,0.00012,14.76624]
[1778256201900,25.98,79989.04,0.01,0.13404,0.00012,14.76624]
[1778256201917,25.98,79994.77,0.01,0.13474,0.00012,14.8205]
[1778256206593,25.98,80003.54,0.01,0.13583,0.00012,14.9041]
[1778256208173,25.98,80003.54,0.01,0.13583,0.00012,14.9041]
[1778256208320,25.98,79996.38,0.01,0.13496,0.00012,14.83725]
[1778256209377,25.98,79996.38,0.01,0.13496,0.00012,14.83725]
[1778256211719,25.98,79983.69,0.01,0.13342,0.00012,14.71836]
[1778256211926,25.98,79983.69,0.01,0.13342,0.00012,14.71836]
[1778256217925,25.98,79981.73,0.01,0.13314,0.00012,14.69468]
[1778256222322,25.98,79979.85,0.01,0.13291,0.00012,14.67689]
[1778256222327,25.98,79979.85,0.01,0.13291,0.00012,14.67689]
[1778256222568,25.98,79980.56,0.01,0.133,0.00012,14.68353]
[1778256223260,25.98,79980.56,0.01,0.133,0.00012,14.68353]
[1778256226238,25.98,79980.92,0.01,0.13304,0.00012,14.68685]
[1778256228279,25.98,79985.38,0.01,0.13358,0.00012,14.72861]
[1778256230339,25.98,79987.05,0.01,0.13378,0.00012,14.74415]
[1778256232024,25.98,80002.07,0.01,0.13562,0.00012,14.88623]
[1778256234422,25.98,80002.84,0.01,0.13572,0.00012,14.89387]
[1778256236469,25.98,80001.73,0.01,0.1356,0.00012,14.88424]
[1778256238529,25.98,80001.2,0.01,0.13555,0.00012,14.88006]
[1778256239114,25.98,80001.2,0.01,0.13555,0.00012,14.88006]
[1778256239157,25.98,80001.2,0.01,0.13555,0.00012,14.88006]
[1778256239216,25.99,80000.81,0.01,0.13551,0.00012,14.87721]
[1778256240588,25.99,80000.81,0.01,0.13551,0.00012,14.87762]
[1778256241091,25.99,80007.47,0.01,0.13634,0.00012,14.9406]
[1778256246122,25.99,80007.13,0.01,0.13631,0.00012,14.93891]
[1778256248469,25.99,80006.82,0.01,0.13628,0.00012,14.93629]
[1778256253898,25.99,80002.07,0.01,0.13572,0.00012,14.89355]
[1778256254579,25.99,79997.78,0.01,0.1352,0.00012,14.8535]
[1778256257203,25.99,79986.18,0.01,0.13378,0.00012,14.74388]
[1778256262234,25.99,79987.57,0.01,0.13394,0.00012,14.75614]
[1778256267269,25.99,79988.36,0.01,0.13403,0.00012,14.76318]
[1778256272305,25.99,79988.82,0.01,0.13404,0.00012,14.7626]
[1778256277341,25.99,79991.62,0.01,0.13439,0.00012,14.789]
[1778256282374,25.99,80000.18,0.01,0.13544,0.00012,14.86971]
[1778256287411,25.99,79998.91,0.01,0.13527,0.00012,14.85666]
[1778256292445,25.99,79999.43,0.01,0.13532,0.00012,14.86049]
[1778256297479,25.99,79996.74,0.01,0.13497,0.00012,14.83422]
[1778256302514,25.98,80000.6,0.01,0.13543,0.00012,14.86951]
[1778256303020,25.98,80000.6,0.01,0.13543,0.00012,14.86951]
[1778256303201,25.98,80000.6,0.01,0.13543,0.00012,14.86951]
[1778256303586,25.98,80007.81,0.01,0.13631,0.00012,14.93715]
[1778256303611,25.98,80007.81,0.01,0.13631,0.00012,14.93715]
[1778256304754,25.98,80007.81,0.01,0.13632,0.00012,14.93748]
[1778256305507,25.98,80007.81,0.01,0.13632,0.00012,14.93748]
[1778256305514,25.98,80007.81,0.01,0.13632,0.00012,14.93748]
[1778256305538,25.98,80018.52,0.01,0.13764,0.00012,15.03856]
[1778256306301,25.98,80018.52,0.01,0.13764,0.00012,15.03856]
[1778256306560,25.98,80018.89,0.01,0.13769,0.00012,15.04221]
[1778256310570,25.99,80018.46,0.01,0.13765,0.00012,15.03868]
[1778256311577,25.99,80019.98,0.01,0.13784,0.00012,15.0533]
[1778256313654,25.99,80023.74,0.01,0.13831,0.00012,15.08893]
[1778256314154,25.99,80023.74,0.01,0.13831,0.00012,15.08893]
[1778256316213,25.99,80026.06,0.01,0.1386,0.00012,15.11091]
[1778256316220,25.99,80026.06,0.01,0.1386,0.00012,15.11091]
[1778256317656,25.99,80020.85,0.01,0.13795,0.00012,15.06197]
[1778256318627,25.99,80019.21,0.01,0.13775,0.00012,15.04663]
[1778256321227,25.99,80014.28,0.01,0.13714,0.00012,15.00048]
[1778256321647,25.99,80013.38,0.01,0.13704,0.00012,14.99218]
[1778256322904,25.99,80013.16,0.01,0.13701,0.00012,14.99029]
[1778256323662,25.99,80011.1,0.01,0.13676,0.00012,14.97109]
[1778256328696,25.99,80013.53,0.01,0.13707,0.00012,14.99498]
[1778256329556,25.99,80013.53,0.01,0.13707,0.00012,14.99498]
[1778256329704,25.99,80013.1,0.01,0.13702,0.00012,14.99108]
[1778256331915,25.99,80012.64,0.01,0.13694,0.00012,14.98274]
[1778256332574,25.99,80012.64,0.01,0.13694,0.00012,14.98274]
[1778256339773,25.99,80014.65,0.01,0.1372,0.00012,15.00273]
[1778256340346,25.99,80014.65,0.01,0.1372,0.00012,15.00273]
[1778256340354,25.99,80011.31,0.01,0.13679,0.00012,14.97141]
[1778256342900,25.99,80008.66,0.01,0.13647,0.00012,14.94665]
[1778256343022,25.99,80008.66,0.01,0.13647,0.00012,14.94665]
[1778256343283,25.99,80008.66,0.01,0.13647,0.00012,14.94665]
[1778256343439,25.99,80005.23,0.01,0.13605,0.00012,14.91483]
[1778256344732,25.99,79991.05,0.01,0.13431,0.00012,14.78141]
[1778256344880,25.99,79991.05,0.01,0.13431,0.00012,14.78141]
[1778256345114,25.99,79991.05,0.01,0.13431,0.00012,14.78141]
[1778256346228,25.99,79990.43,0.01,0.13424,0.00012,14.77565]
[1778256346896,25.99,79991.77,0.01,0.1344,0.00012,14.78831]
[1778256352867,25.99,79996.64,0.01,0.13499,0.00012,14.83337]
[1778256354312,25.99,79996.64,0.01,0.13499,0.00012,14.83337]
[1778256354700,25.99,79996.64,0.01,0.13499,0.00012,14.83337]
[1778256355074,25.99,79997.33,0.01,0.13508,0.00012,14.84059]
[1778256355272,25.99,79997.33,0.01,0.13508,0.00012,14.84059]
[1778256355752,25.99,79997.33,0.01,0.13508,0.00012,14.84059]
[1778256355780,25.99,80000.77,0.01,0.13551,0.00012,14.87329]
[1778256356056,25.99,80000.77,0.01,0.13551,0.00012,14.87329]
[1778256356063,25.99,80000.77,0.01,0.13551,0.00012,14.87329]
[1778256356694,25.99,80000.77,0.01,0.13551,0.00012,14.87329]
[1778256356780,25.99,80028.47,0.01,0.13893,0.00012,15.13418]
[1778256356908,25.99,80028.47,0.01,0.13893,0.00012,15.13418]
[1778256356981,25.99,80028.47,0.01,0.13893,0.00012,15.13418]
[1778256357193,25.99,80028.47,0.01,0.13893,0.00012,15.13418]
[1778256357700,25.99,80065.65,0.01,0.14363,0.00013,15.4865]
[1778256358034,25.99,80065.65,0.01,0.14363,0.00013,15.4865]
[1778256358048,25.99,80065.65,0.01,0.14363,0.00013,15.4865]
[1778256358843,25.99,80072.08,0.01,0.14445,0.00013,15.54737]
[1778256359182,25.99,80072.08,0.01,0.14445,0.00013,15.54737]
[1778256359281,26.0,80061.31,0.01,0.14308,0.00013,15.44564]
[1778256362944,25.99,80048.09,0.01,0.14139,0.00013,15.3195]
[1778256365889,25.99,80045.48,0.01,0.14106,0.00013,15.29436]
[1778256367193,25.99,80045.36,0.01,0.14104,0.00013,15.29301]
[1778256367642,25.99,80045.36,0.01,0.14104,0.00013,15.29301]
[1778256368498,25.99,80038.74,0.01,0.1402,0.00013,15.23007]
[1778256368567,25.99,80039.42,0.01,0.14028,0.00013,15.23637]
[1778256371473,25.99,80037.11,0.01,0.13999,0.00013,15.21442]
[1778256371532,25.99,80035.36,0.01,0.13977,0.00013,15.19773]
[1778256373073,25.99,80035.36,0.01,0.13977,0.00013,15.19773]
[1778256373510,25.99,80035.36,0.01,0.13977,0.00013,15.19773]
[1778256373851,25.99,80035.36,0.01,0.13977,0.00013,15.1976]
[1778256373861,25.99,80035.36,0.01,0.13977,0.00013,15.1976]
[1778256373926,25.99,80035.36,0.01,0.13977,0.00013,15.1976]
[1778256379526,25.99,80035.34,0.01,0.13976,0.00013,15.19721]
[1778256379592,25.99,80035.34,0.01,0.13976,0.00013,15.19721]
[1778256379681,25.99,80034.84,0.01,0.1397,0.00013,15.19241]
[1778256382659,25.99,80022.37,0.01,0.13815,0.00012,15.07493]
[1778256383568,25.99,80022.37,0.01,0.13815,0.00012,15.07493]
[1778256383702,25.99,80022.6,0.01,0.13818,0.00012,15.07722]
[1778256385496,25.99,80022.6,0.01,0.13818,0.00012,15.07722]
[1778256385590,25.99,80027.99,0.01,0.13885,0.00012,15.12825]
[1778256391149,25.99,80021.28,0.01,0.13799,0.00012,15.06118]
[1778256392581,25.99,80021.28,0.01,0.13799,0.00012,15.06118]
[1778256392675,25.99,80021.28,0.01,0.13799,0.00012,15.06118]
[1778256392767,25.99,80021.53,0.01,0.13803,0.00012,15.0638]
[1778256393799,25.99,80021.53,0.01,0.13803,0.00012,15.0638]
[1778256394022,25.99,80021.42,0.01,0.13801,0.00012,15.06276]
[1778256395206,25.99,80032.93,0.01,0.13945,0.00012,15.17168]
[1778256396351,25.99,80032.93,0.01,0.13945,0.00012,15.17168]
[1778256397711,25.99,80037.04,0.01,0.13997,0.00013,15.21058]
[1778256398161,25.99,80043.23,0.01,0.14075,0.00013,15.26929]
[1778256398178,25.99,80043.23,0.01,0.14075,0.00013,15.26929]
[1778256398445,25.99,80047.84,0.01,0.14133,0.00013,15.31285]
[1778256402214,25.99,80056.92,0.01,0.14248,0.00013,15.39892]
[1778256402315,25.99,80055.35,0.01,0.14228,0.00013,15.38408]
[1778256408276,25.99,80050.88,0.01,0.14172,0.00013,15.3421]
[1778256411604,25.99,80052.29,0.01,0.1419,0.00013,15.35558]
[1778256411622,25.99,80052.29,0.01,0.1419,0.00013,15.35558]
[1778256412466,25.99,80050.76,0.01,0.14171,0.00013,15.34125]
[1778256416572,26.0,80049.38,0.01,0.14154,0.00013,15.32857]
[1778256420339,26.0,80046.62,0.01,0.1412,0.00013,15.30284]
[1778256420717,26.0,80046.62,0.01,0.1412,0.00013,15.30284]
[1778256420719,26.0,80046.62,0.01,0.1412,0.00013,15.30284]
[1778256420892,26.0,80046.48,0.01,0.14118,0.00013,15.30178]
[1778256427411,26.0,80060.08,0.01,0.1429,0.00013,15.43046]
[1778256430329,26.0,80058.99,0.01,0.14277,0.00013,15.42016]
[1778256430506,26.0,80058.99,0.01,0.14277,0.00013,15.42016]
[1778256430987,26.0,80054.38,0.01,0.14218,0.00013,15.37659]
[1778256430992,26.0,80054.38,0.01,0.14218,0.00013,15.37659]
[1778256431708,26.0,80054.38,0.01,0.14218,0.00013,15.37659]
[1778256432998,26.0,80047.93,0.01,0.14136,0.00013,15.31548]
[1778256433004,26.0,80047.93,0.01,0.14136,0.00013,15.31548]
[1778256434491,26.0,80042.98,0.01,0.14074,0.00013,15.26859]
[1778256434535,26.0,80038.38,0.01,0.14016,0.00013,15.22508]
[1778256439551,26.0,80031.31,0.01,0.13928,0.00012,15.15833]
[1778256442522,26.0,80019.74,0.01,0.13784,0.00012,15.04955]
[1778256443658,26.0,80019.74,0.01,0.13784,0.00012,15.04955]
[1778256443747,26.0,80019.5,0.01,0.13781,0.00012,15.04747]
[1778256444969,26.0,80019.5,0.01,0.13782,0.00012,15.04766]
[1778256445662,26.0,80019.5,0.01,0.13782,0.00012,15.04766]
[1778256446635,26.0,80012.21,0.01,0.13692,0.00012,14.97941]
[1778256448109,26.0,80006.87,0.01,0.13627,0.00012,14.92942]
[1778256448138,26.0,80006.87,0.01,0.13627,0.00012,14.92942]
[1778256448146,26.0,80006.87,0.01,0.13627,0.00012,14.92942]
[1778256448845,26.0,80000.16,0.01,0.13544,0.00012,14.86645]
[1778256449435,26.0,80000.16,0.01,0.13544,0.00012,14.86645]
[1778256449831,26.0,79999.81,0.01,0.1354,0.00012,14.86325]
[1778256455555,26.0,80002.44,0.01,0.1357,0.00012,14.88395]
[1778256455656,26.0,80002.1,0.01,0.13566,0.00012,14.88078]
[1778256457810,26.0,80002.1,0.01,0.13566,0.00012,14.8808]
[1778256459679,26.0,79995.59,0.01,0.13486,0.00012,14.81967]
[1778256462534,26.0,79997.36,0.01,0.13508,0.00012,14.83657]
[1778256462543,26.0,79997.36,0.01,0.13508,0.00012,14.83657]
[1778256462582,26.0,79997.36,0.01,0.13508,0.00012,14.83657]
[1778256462736,26.0,79988.86,0.01,0.13404,0.00012,14.7568]
[1778256464592,26.0,79988.99,0.01,0.13406,0.00012,14.75811]
[1778256464779,26.0,79979.62,0.01,0.13292,0.00012,14.67027]
[1778256470739,26.0,79983.38,0.01,0.1334,0.00012,14.70687]
[1778256471953,26.0,79986.74,0.01,0.13381,0.00012,14.73864]
[1778256472014,26.0,79986.74,0.01,0.13381,0.00012,14.73864]
[1778256472347,26.0,79986.74,0.01,0.13381,0.00012,14.73864]
[1778256472360,26.0,79986.74,0.01,0.13381,0.00012,14.73864]
[1778256473033,26.0,79988.44,0.01,0.13402,0.00012,14.7548]
[1778256473154,26.0,79988.44,0.01,0.13402,0.00012,14.7548]
[1778256473742,26.0,79989.56,0.01,0.13416,0.00012,14.76549]
[1778256474074,26.0,79989.56,0.01,0.13416,0.00012,14.76549]
[1778256479784,26.0,79996.44,0.01,0.135,0.00012,14.83055]
[1778256484300,26.0,79999.68,0.01,0.1354,0.00012,14.86099]
[1778256489924,26.0,80001.89,0.01,0.13567,0.00012,14.88151]
[1778256490457,26.0,80002.28,0.01,0.13571,0.00012,14.88511]
[1778256490828,26.0,80002.28,0.01,0.13571,0.00012,14.88511]
[1778256490838,26.0,80002.28,0.01,0.13571,0.00012,14.88511]
[1778256492283,26.0,79997.42,0.01,0.13511,0.00012,14.83918]
[1778256492474,26.0,79997.42,0.01,0.13511,0.00012,14.83918]
[1778256492820,26.0,79997.42,0.01,0.13511,0.00012,14.83918]
[1778256492919,26.0,79991.6,0.01,0.1344,0.00012,14.78445]
[1778256492964,26.0,79991.6,0.01,0.1344,0.00012,14.78445]
[1778256493885,26.0,79991.6,0.01,0.1344,0.00012,14.78441]
[1778256494481,26.0,79991.6,0.01,0.1344,0.00012,14.78441]
[1778256494890,26.0,79988.51,0.01,0.13403,0.00012,14.7554]
[1778256495204,26.0,79988.51,0.01,0.13403,0.00012,14.7554]
[1778256495207,26.0,79988.51,0.01,0.13403,0.00012,14.7554]
[1778256496770,26.0,79988.66,0.01,0.13404,0.00012,14.7568]
[1778256496781,26.0,79988.66,0.01,0.13404,0.00012,14.7568]
[1778256496904,26.0,79988.61,0.01,0.13404,0.00012,14.75633]
[1778256500932,26.0,79999.46,0.01,0.13536,0.00012,14.85812]
[1778256505969,26.0,79998.3,0.01,0.13521,0.00012,14.84642]
[1778256508615,26.0,79998.03,0.01,0.13517,0.00012,14.84375]
[1778256509484,26.0,79998.03,0.01,0.13517,0.00012,14.84361]
[1778256510883,26.0,79997.78,0.01,0.13514,0.00012,14.84113]
[1778256512690,26.0,79998.3,0.01,0.13517,0.00012,14.84141]
[1778256512700,26.0,79998.3,0.01,0.13517,0.00012,14.84141]
[1778256514153,26.0,79995.26,0.01,0.13479,0.00012,14.81256]
[1778256514236,26.0,79990.4,0.01,0.1342,0.00012,14.76677]
[1778256516107,26.0,79990.4,0.01,0.1342,0.00012,14.76666]
[1778256516111,26.0,79990.4,0.01,0.1342,0.00012,14.76666]
[1778256516956,26.0,79990.4,0.01,0.1342,0.00012,14.76666]
[1778256516232,26.0,79990.09,0.01,0.13416,0.00012,14.76371]
[1778256517009,26.0,79990.09,0.01,0.13416,0.00012,14.76371]
[1778256517448,26.0,79992.91,0.01,0.1345,0.00012,14.79016]
[1778256518904,26.0,79992.91,0.01,0.1345,0.00012,14.79016]
[1778256518914,26.0,79992.91,0.01,0.1345,0.00012,14.79016]
[1778256519245,26.0,79993.24,0.01,0.13454,0.00012,14.79315]
[1778256525048,26.0,79992.85,0.01,0.13449,0.00012,14.78905]
[1778256525059,26.0,79992.85,0.01,0.13449,0.00012,14.78905]
[1778256531022,26.0,79996.12,0.01,0.13488,0.00012,14.81931]
[1778256531388,26.0,79996.12,0.01,0.13488,0.00012,14.81931]
[1778256533937,26.0,79996.39,0.01,0.13491,0.00012,14.82159]
[1778256533967,26.0,79996.39,0.01,0.13491,0.00012,14.82159]
[1778256534986,26.0,79996.11,0.01,0.13487,0.00012,14.81883]
[1778256535182,26.0,79990.14,0.01,0.13414,0.00012,14.76251]
[1778256537080,26.0,79983.23,0.01,0.1333,0.00012,14.69761]
[1778256537086,26.0,79983.23,0.01,0.1333,0.00012,14.69761]
[1778256537196,26.0,79983.96,0.01,0.13339,0.00012,14.70451]
[1778256542697,26.0,79985.36,0.01,0.13356,0.00012,14.71783]
[1778256542704,26.0,79985.36,0.01,0.13356,0.00012,14.71783]
[1778256542709,26.0,79985.36,0.01,0.13356,0.00012,14.71783]
[1778256542798,26.0,79990.85,0.01,0.13423,0.00012,14.76942]
[1778256548272,26.0,79983.73,0.01,0.13337,0.00012,14.70254]
[1778256553927,26.0,79982.68,0.01,0.13324,0.00012,14.69281]
[1778256554028,26.0,79983.21,0.01,0.1333,0.00012,14.69767]
[1778256559350,26.0,79983.81,0.01,0.13337,0.00012,14.70314]
[1778256562630,26.0,79983.52,0.01,0.13334,0.00012,14.70068]
[1778256562679,26.0,79983.52,0.01,0.13334,0.00012,14.70068]
[1778256562726,26.0,79985.22,0.01,0.13355,0.00012,14.71677]
[1778256564578,26.0,79985.22,0.01,0.13355,0.00012,14.7169]
[1778256564678,26.0,79987.97,0.01,0.13389,0.00012,14.74282]
[1778256566020,26.0,79987.97,0.01,0.13389,0.00012,14.74282]
[1778256566729,26.0,79987.97,0.01,0.13389,0.00012,14.74291]
[1778256572440,26.0,79986.24,0.01,0.13363,0.00012,14.72139]
[1778256577478,26.0,79987.89,0.01,0.13384,0.00012,14.73719]
[1778256582636,26.0,79979.76,0.01,0.13285,0.00012,14.66068]
[1778256587686,26.0,79980.65,0.01,0.13295,0.00012,14.66822]
[1778256593693,25.99,79983.98,0.01,0.13333,0.00012,14.6983]
[1778256598732,25.99,79985.95,0.01,0.13358,0.00012,14.71749]
[1778256603764,25.99,79983.38,0.01,0.13327,0.00012,14.69337]
[1778256609805,25.99,79991.35,0.01,0.13422,0.00012,14.76661]
[1778256614840,25.99,79991.5,0.01,0.13422,0.00012,14.76656]
[1778256620281,25.99,79991.61,0.01,0.13422,0.00012,14.76645]
[1778256620884,25.99,79991.26,0.01,0.13417,0.00012,14.76259]
[1778256621562,25.99,79991.26,0.01,0.13417,0.00012,14.76259]
[1778256622106,25.99,79998.93,0.01,0.1351,0.00012,14.83439]
[1778256622896,25.99,80003.02,0.01,0.1356,0.00012,14.87284]
[1778256623475,25.99,80003.02,0.01,0.1356,0.00012,14.87284]
[1778256623478,25.99,80003.02,0.01,0.1356,0.00012,14.87284]
[1778256623611,25.99,80003.02,0.01,0.1356,0.00012,14.87284]
[1778256623903,25.99,80008.62,0.01,0.13629,0.00012,14.92586]
[1778256628942,25.99,80014.33,0.01,0.13701,0.00012,14.98054]
[1778256629610,25.99,80014.33,0.01,0.13701,0.00012,14.98054]
[1778256629882,25.99,80014.33,0.01,0.13701,0.00012,14.98054]
[1778256629940,25.99,80014.33,0.01,0.13701,0.00012,14.98054]
[1778256630014,25.99,80014.33,0.01,0.13701,0.00012,14.98054]
[1778256630012,25.99,80022.95,0.01,0.13808,0.00012,15.06194]
[1778256635895,25.99,80028.28,0.01,0.13871,0.00012,15.10804]
[1778256636108,25.99,80028.28,0.01,0.13871,0.00012,15.10804]
[1778256636412,25.99,80025.04,0.01,0.13831,0.00012,15.0775]
[1778256636995,25.99,80022.85,0.01,0.13804,0.00012,15.05691]
[1778256637954,25.99,80022.85,0.01,0.13804,0.00012,15.05691]
[1778256640249,25.99,80013.11,0.01,0.13684,0.00012,14.96581]
[1778256641144,25.99,80012.55,0.01,0.13677,0.00012,14.96053]
[1778256647068,25.99,80009.35,0.01,0.1364,0.00012,14.93206]
[1778256647853,25.99,80009.35,0.01,0.1364,0.00012,14.93206]
[1778256647864,25.99,80009.35,0.01,0.1364,0.00012,14.93206]
[1778256648075,25.99,80009.15,0.01,0.13638,0.00012,14.93043]
[1778256648792,25.99,80009.15,0.01,0.13638,0.00012,14.93043]
[1778256649083,25.99,80010.09,0.01,0.1365,0.00012,14.93953]
[1778256655130,26.0,80006.85,0.01,0.13612,0.00012,14.91059]
[1778256658534,26.0,80006.27,0.01,0.13606,0.00012,14.90595]
[1778256659154,26.0,79998.21,0.01,0.13507,0.00012,14.83004]
[1778256661171,26.0,79986.46,0.01,0.13363,0.00012,14.71934]
[1778256666725,26.0,79985.24,0.01,0.13347,0.00012,14.70716]
[1778256668378,25.99,79986.02,0.01,0.13356,0.00012,14.71376]
[1778256670775,25.99,79985.11,0.01,0.13344,0.00012,14.70472]
[1778256671139,25.99,79975.13,0.01,0.13223,0.00012,14.61073]
[1778256672631,25.99,79974.31,0.01,0.13213,0.00012,14.60304]
[1778256672728,25.99,79973.09,0.01,0.13198,0.00012,14.5915]
[1778256673974,25.99,79973.09,0.01,0.13198,0.00012,14.5915]
[1778256673981,25.99,79963.34,0.01,0.13081,0.00012,14.50011]
[1778256674825,25.99,79963.34,0.01,0.13081,0.00012,14.50011]
[1778256677584,25.99,79960.07,0.01,0.13042,0.00012,14.46956]
[1778256677586,25.99,79959.06,0.01,0.1303,0.00012,14.4602]
[1778256679072,25.99,79959.06,0.01,0.1303,0.00012,14.4602]
[1778256679174,25.99,79959.07,0.01,0.1303,0.00012,14.46049]
[1778256680587,25.99,79959.07,0.01,0.1303,0.00012,14.46049]
[1778256680688,25.99,79958.91,0.01,0.13028,0.00012,14.4591]
[1778256681318,25.99,79958.91,0.01,0.13028,0.00012,14.4591]
[1778256682128,25.99,79958.91,0.01,0.13028,0.00012,14.4591]
[1778256682718,25.99,79957.6,0.01,0.13013,0.00012,14.44706]
[1778256682817,25.99,79957.6,0.01,0.13013,0.00012,14.44706]
[1778256683008,25.99,79956.7,0.01,0.13002,0.00012,14.43865]
[1778256684752,25.99,79956.7,0.01,0.13002,0.00012,14.43876]
[1778256684994,25.99,79956.7,0.01,0.13002,0.00012,14.43876]
[1778256686346,25.99,79966.38,0.01,0.13118,0.00012,14.52948]
[1778256687375,25.99,79966.38,0.01,0.13118,0.00012,14.52948]
[1778256687469,25.99,79966.38,0.01,0.13118,0.00012,14.52948]
[1778256687643,25.99,79966.38,0.01,0.13118,0.00012,14.52948]
[1778256687743,25.99,79963.35,0.01,0.13082,0.00012,14.50111]
[1778256688309,25.99,79963.35,0.01,0.13082,0.00012,14.50111]
[1778256691307,25.99,79974.72,0.01,0.13215,0.00012,14.60313]
[1778256692698,25.99,79984.19,0.01,0.1333,0.00012,14.69178]
[1778256698431,25.99,79986.68,0.01,0.13361,0.00012,14.71573]
[1778256703948,25.99,79995.9,0.01,0.13473,0.00012,14.80236]
[1778256704084,25.99,79995.9,0.01,0.13473,0.00012,14.80236]
[1778256704661,25.99,79998.06,0.01,0.13499,0.00012,14.82213]
[1778256704752,25.99,79998.06,0.01,0.13499,0.00012,14.82213]
[1778256705008,25.99,79998.06,0.01,0.13499,0.00012,14.82213]
[1778256705017,25.99,80001.95,0.01,0.13547,0.00012,14.8587]
[1778256705612,25.99,80001.95,0.01,0.13547,0.00012,14.8587]
[1778256706069,25.99,80001.95,0.01,0.13547,0.00012,14.8587]
[1778256707662,25.99,80005.56,0.01,0.13591,0.00012,14.8928]
[1778256709703,25.99,80006.53,0.01,0.13604,0.00012,14.90232]
[1778256711731,25.99,80004.28,0.01,0.13576,0.00012,14.88138]
[1778256712729,25.99,80002.79,0.01,0.13558,0.00012,14.86736]
[1778256712754,25.99,80003.14,0.01,0.13562,0.00012,14.8705]
[1778256715420,25.99,80000.43,0.01,0.13528,0.00012,14.84473]
[1778256715553,25.99,79999.47,0.01,0.13516,0.00012,14.83559]
[1778256716276,25.99,79999.47,0.01,0.13516,0.00012,14.83559]
[1778256716284,25.99,79999.47,0.01,0.13516,0.00012,14.83559]
[1778256717938,25.99,79997.14,0.01,0.13488,0.00012,14.81358]
[1778256718579,25.99,79996.24,0.01,0.13477,0.00012,14.80504]
[1778256724382,25.99,79994.13,0.01,0.1345,0.00012,14.78482]
[1778256725213,25.99,79994.13,0.01,0.1345,0.00012,14.78482]
[1778256724617,25.99,79994.46,0.01,0.13454,0.00012,14.78786]
[1778256725624,25.99,79993.5,0.01,0.13443,0.00012,14.77878]
[1778256727522,25.99,79994.21,0.01,0.13451,0.00012,14.78539]
[1778256729565,25.99,80003.41,0.01,0.13564,0.00012,14.87175]
[1778256729668,25.99,80003.41,0.01,0.13564,0.00012,14.87175]
[1778256732257,25.99,80004.74,0.01,0.13579,0.00012,14.88396]
[1778256733183,25.99,80006.06,0.01,0.13595,0.00012,14.89618]
[1778256733205,25.99,80006.06,0.01,0.13595,0.00012,14.89618]
[1778256733218,25.99,80006.06,0.01,0.13595,0.00012,14.89618]
[1778256733256,25.99,80006.06,0.01,0.13595,0.00012,14.89618]
[1778256733230,25.99,80006.53,0.01,0.13601,0.00012,14.90018]
[1778256733863,25.99,80006.53,0.01,0.13601,0.00012,14.90018]
[1778256733971,25.99,79994.3,0.01,0.13451,0.00012,14.78519]
[1778256735695,25.99,79984.66,0.01,0.13333,0.00012,14.69405]
[1778256740732,25.99,79994.95,0.01,0.13456,0.00012,14.78931]
[1778256742550,25.99,79997.08,0.01,0.13482,0.00012,14.80892]
[1778256742940,25.99,79994.95,0.01,0.13455,0.00012,14.78847]
[1778256744636,25.99,79994.95,0.01,0.13454,0.00012,14.78805]
[1778256745458,25.99,79995.02,0.01,0.13455,0.00012,14.7883]
[1778256745463,25.99,79995.02,0.01,0.13455,0.00012,14.7883]
[1778256746153,25.99,79997.99,0.01,0.13491,0.00012,14.81611]
[1778256749821,25.99,79998.1,0.01,0.13492,0.00012,14.81698]
[1778256749826,25.99,79998.1,0.01,0.13492,0.00012,14.81698]
[1778256751513,25.99,79998.0,0.01,0.13491,0.00012,14.81586]
[1778256752329,25.99,79997.65,0.01,0.13483,0.00012,14.80815]
[1778256753165,25.99,79997.65,0.01,0.13483,0.00012,14.80815]
[1778256754852,25.99,79996.86,0.01,0.13473,0.00012,14.80053]
[1778256755438,25.99,79997.06,0.01,0.13475,0.00012,14.80234]
[1778256755603,25.99,79997.06,0.01,0.13475,0.00012,14.80234]
[1778256755834,25.99,79997.06,0.01,0.13475,0.00012,14.80226]
[1778256756865,25.99,79997.06,0.01,0.13475,0.00012,14.80226]
[1778256756905,25.99,79997.06,0.01,0.13475,0.00012,14.80226]
[1778256757966,25.99,79996.1,0.01,0.13464,0.00012,14.79315]
[1778256757971,25.99,79996.1,0.01,0.13464,0.00012,14.79315]
[1778256763892,25.98,79992.88,0.01,0.13424,0.00012,14.76252]
[1778256766430,25.98,79995.62,0.01,0.13457,0.00012,14.78814]
[1778256766553,25.98,79995.62,0.01,0.13457,0.00012,14.78814]
[1778256768249,25.98,79997.73,0.01,0.13483,0.00012,14.80788]
[1778256768928,25.98,79998.1,0.01,0.13487,0.00012,14.81125]
[1778256769214,25.98,79998.1,0.01,0.13487,0.00012,14.81125]
[1778256769907,25.98,80000.88,0.01,0.13521,0.00012,14.83716]
[1778256771262,25.98,80001.88,0.01,0.13533,0.00012,14.84657]
[1778256772281,25.98,80001.88,0.01,0.13533,0.00012,14.84644]
[1778256772956,25.98,80002.04,0.01,0.13534,0.00012,14.84767]
[1778256774379,25.98,80000.72,0.01,0.13518,0.00012,14.83513]
[1778256775170,25.98,80000.72,0.01,0.13518,0.00012,14.83513]
[1778256775176,25.98,80000.72,0.01,0.13518,0.00012,14.83513]
[1778256775271,25.98,79996.29,0.01,0.13464,0.00012,14.7933]
[1778256779814,25.98,79992.7,0.01,0.1342,0.00012,14.75943]
[1778256779907,25.98,79992.7,0.01,0.1342,0.00012,14.75943]
[1778256781505,25.98,79986.19,0.01,0.1334,0.00012,14.69787]
[1778256783546,25.98,79981.06,0.01,0.13277,0.00012,14.64912]
[1778256783981,25.98,79981.06,0.01,0.13277,0.00012,14.64912]
[1778256784607,25.98,79977.37,0.01,0.13232,0.00012,14.61425]
[1778256784614,25.98,79977.37,0.01,0.13232,0.00012,14.61425]
[1778256785041,25.98,79977.36,0.01,0.13232,0.00012,14.61392]
[1778256787055,25.98,79968.07,0.01,0.13119,0.00012,14.52651]
[1778256788970,25.98,79967.51,0.01,0.13112,0.00012,14.52108]
[1778256789072,25.98,79967.79,0.01,0.13116,0.00012,14.52371]
[1778256792985,25.98,79964.58,0.01,0.13077,0.00012,14.49353]
[1778256793098,25.98,79965.2,0.01,0.13084,0.00012,14.49932]
[1778256794880,25.98,79965.8,0.01,0.13091,0.00012,14.50492]
[1778256795112,25.98,79965.33,0.01,0.13086,0.00012,14.50049]
[1778256797409,25.98,79963.21,0.01,0.1306,0.00012,14.48061]
[1778256798325,25.98,79968.18,0.01,0.1312,0.00012,14.52714]
[1778256799938,25.98,79968.18,0.01,0.1312,0.00012,14.52714]
[1778256800147,25.98,79968.98,0.01,0.13129,0.00012,14.53457]
[1778256801955,25.98,79969.05,0.01,0.1313,0.00012,14.53507]
[1778256803821,25.98,79973.8,0.01,0.13187,0.00012,14.57933]
[1778256809209,25.98,79972.65,0.01,0.13172,0.00012,14.56754]
[1778256809376,25.98,79972.65,0.01,0.13172,0.00012,14.56754]
[1778256810217,25.98,79971.8,0.01,0.13161,0.00012,14.55944]
[1778256815251,25.98,79965.2,0.01,0.13078,0.00012,14.4928]
[1778256819862,25.98,79967.18,0.01,0.13102,0.00012,14.51101]
[1778256820040,25.98,79967.18,0.01,0.13102,0.00012,14.51101]
[1778256820287,25.98,79968.37,0.01,0.13116,0.00012,14.52204]
[1778256820599,25.98,79968.37,0.01,0.13116,0.00012,14.52204]
[1778256821804,25.98,79968.29,0.01,0.13115,0.00012,14.52116]
[1778256822303,25.98,79965.07,0.01,0.13076,0.00012,14.49101]
[1778256824509,25.98,79960.29,0.01,0.13018,0.00012,14.44601]
[1778256824562,25.98,79960.29,0.01,0.13018,0.00012,14.44601]
[1778256825076,25.98,79960.29,0.01,0.13018,0.00012,14.44601]
[1778256825156,25.98,79960.29,0.01,0.13018,0.00012,14.44601]
[1778256826655,25.98,79964.09,0.01,0.13064,0.00012,14.48152]
[1778256832370,25.97,79962.21,0.01,0.13041,0.00012,14.46359]
[1778256837405,25.97,79957.37,0.01,0.12983,0.00012,14.41835]
[1778256842901,25.98,79955.56,0.01,0.12962,0.00012,14.40173]
[1778256842904,25.98,79955.47,0.01,0.12961,0.00012,14.40099]
[1778256843480,25.98,79955.47,0.01,0.12961,0.00012,14.40099]
[1778256843552,25.98,79955.47,0.01,0.12961,0.00012,14.4011]
[1778256846663,25.98,79955.27,0.01,0.12959,0.00012,14.39956]
[1778256850071,25.98,79953.13,0.01,0.12934,0.00012,14.37982]
[1778256851353,25.98,79952.96,0.01,0.12932,0.00012,14.37838]
[1778256852048,25.98,79952.54,0.01,0.12928,0.00012,14.37477]
[1778256853493,25.98,79951.8,0.01,0.12919,0.00012,14.36801]
[1778256854194,25.98,79951.8,0.01,0.12919,0.00012,14.36801]
[1778256854966,25.98,79946.22,0.01,0.12853,0.00012,14.3163]
[1778256855868,25.98,79946.4,0.01,0.12855,0.00012,14.31798]
[1778256856643,25.98,79946.7,0.01,0.12859,0.00012,14.32104]
[1778256859650,25.98,79947.12,0.01,0.12865,0.00012,14.32573]
[1778256859663,25.98,79949.16,0.01,0.1289,0.00012,14.34504]
[1778256865708,25.98,79953.87,0.01,0.12947,0.00012,14.39026]
[1778256865782,25.98,79953.87,0.01,0.12947,0.00012,14.39026]
[1778256866049,25.98,79953.56,0.01,0.12944,0.00012,14.38754]
[1778256867383,25.98,79953.56,0.01,0.12944,0.00012,14.38754]
[1778256867441,25.98,79959.7,0.01,0.13018,0.00012,14.44533]
[1778256867595,25.98,79959.7,0.01,0.13018,0.00012,14.44533]
[1778256871086,25.98,79966.37,0.01,0.13098,0.00012,14.50789]
[1778256874774,25.98,79963.6,0.01,0.13061,0.00012,14.47759]
[1778256875148,25.98,79962.1,0.01,0.13043,0.00012,14.46358]
[1778256881397,25.98,79955.8,0.01,0.12969,0.00012,14.40518]
[1778256886752,25.98,79959.48,0.01,0.13013,0.00012,14.44007]
[1778256891786,25.98,79958.85,0.01,0.13006,0.00012,14.43454]
[1778256896822,25.98,79957.94,0.01,0.12996,0.00012,14.42639]
[1778256900248,25.98,79953.78,0.01,0.12947,0.00012,14.3877]
[1778256900305,25.99,79949.66,0.01,0.12898,0.00012,14.34936]
[1778256902516,25.99,79949.44,0.01,0.12896,0.00012,14.34769]
[1778256903366,25.99,79949.44,0.01,0.12896,0.00012,14.34769]
[1778256904052,25.99,79947.28,0.01,0.12871,0.00012,14.32798]
[1778256904153,25.99,79947.79,0.01,0.12877,0.00012,14.33274]
[1778256908216,25.99,79948.5,0.01,0.12886,0.00012,14.3401]
[1778256912149,25.99,79948.59,0.01,0.12888,0.00012,14.34193]
[1778256918175,25.99,79949.66,0.01,0.12903,0.00012,14.35349]
[1778256923634,25.99,79949.74,0.01,0.12906,0.00012,14.3556]
[1778256929427,25.99,79953.44,0.01,0.12952,0.00012,14.39169]
[1778256929512,26.0,79955.93,0.01,0.12982,0.00012,14.41539]
[1778256934697,26.0,79962.03,0.01,0.13052,0.00012,14.46868]
[1778256939824,26.0,79962.72,0.01,0.13061,0.00012,14.47567]
[1778256942772,26.0,79964.42,0.01,0.13082,0.00012,14.49187]
[1778256948184,26.0,79965.77,0.01,0.13099,0.00012,14.5048]
[1778256951558,26.0,79965.36,0.01,0.13094,0.00012,14.50105]
[1778256957247,26.0,79963.34,0.01,0.1307,0.00012,14.48225]
[1778256961013,26.0,79962.72,0.01,0.13063,0.00012,14.47648]
[1778256961196,26.0,79962.72,0.01,0.13063,0.00012,14.47648]
[1778256961202,26.0,79962.72,0.01,0.13063,0.00012,14.47648]
[1778256961276,26.0,79962.72,0.01,0.13063,0.00012,14.47648]
[1778256966310,26.0,79955.11,0.01,0.12972,0.00012,14.4058]
[1778256971346,26.0,79955.2,0.01,0.12974,0.00012,14.40698]
[1778256976384,26.0,79950.97,0.01,0.12924,0.00012,14.36809]
[1778256978724,26.0,79950.93,0.01,0.12924,0.00012,14.36801]
[1778256979404,26.0,79949.89,0.01,0.12912,0.00012,14.35846]
[1778256983327,26.0,79948.8,0.01,0.12899,0.00012,14.34863]
[1778256988467,26.0,79947.77,0.01,0.12889,0.00012,14.3404]
[1778256993501,26.0,79947.01,0.01,0.12878,0.00012,14.33017]
[1778256998535,26.01,79946.84,0.01,0.12878,0.00012,14.3299]
[1778257001911,26.01,79943.76,0.01,0.12843,0.00012,14.30203]
[1778257004226,26.01,79934.59,0.01,0.12735,0.00012,14.2168]
[1778257004274,26.01,79934.59,0.01,0.12735,0.00012,14.2168]
[1778257004289,26.01,79934.59,0.01,0.12735,0.00012,14.2168]
[1778257004578,26.01,79927.5,0.01,0.12652,0.00012,14.15082]
[1778257005251,26.01,79927.5,0.01,0.12652,0.00012,14.15082]
[1778257005585,26.01,79914.71,0.01,0.12502,0.00012,14.03169]
[1778257006629,26.01,79912.28,0.01,0.12474,0.00012,14.00901]
[1778257006639,26.01,79912.28,0.01,0.12474,0.00012,14.00901]
[1778257006870,26.01,79912.28,0.01,0.12474,0.00012,14.00901]
[1778257006931,26.01,79912.28,0.01,0.12474,0.00012,14.00901]
[1778257011035,26.01,79911.0,0.01,0.12459,0.00012,13.99698]
[1778257011058,26.01,79911.0,0.01,0.12459,0.00012,13.99698]
[1778257011080,26.01,79911.0,0.01,0.12459,0.00012,13.99698]
[1778257011169,26.01,79912.64,0.01,0.12478,0.00012,14.01206]
[1778257013083,26.01,79912.64,0.01,0.12477,0.00012,14.01199]
[1778257013153,26.01,79924.38,0.01,0.12615,0.00012,14.12177]
[1778257017958,26.01,79925.99,0.01,0.12637,0.00012,14.13919]
[1778257021377,26.01,79937.72,0.01,0.12778,0.00012,14.25058]
[1778257027738,26.02,79940.86,0.01,0.12818,0.00012,14.28258]
[1778257032975,26.02,79939.86,0.01,0.12808,0.00012,14.27471]
[1778257038817,26.02,79948.53,0.01,0.12914,0.00012,14.35769]
[1778257040454,26.02,79948.53,0.01,0.12914,0.00012,14.35769]
[1778257040544,26.02,79950.43,0.01,0.12937,0.00012,14.37594]
[1778257043706,26.02,79953.14,0.01,0.1297,0.00012,14.40171]
[1778257043852,26.02,79955.13,0.01,0.12994,0.00012,14.42051]
[1778257048428,26.03,79957.52,0.01,0.13023,0.00012,14.44321]
[1778257048485,26.03,79956.46,0.01,0.13011,0.00012,14.43387]
[1778257053922,26.03,79958.48,0.01,0.13033,0.00012,14.44941]
[1778257058957,26.03,79958.49,0.01,0.13035,0.00012,14.45048]
[1778257061960,26.03,79958.68,0.01,0.13038,0.00012,14.45288]
[1778257062094,26.03,79958.68,0.01,0.13038,0.00012,14.45288]
[1778257062849,26.03,79961.39,0.01,0.1307,0.00012,14.47819]
[1778257062958,26.03,79961.39,0.01,0.1307,0.00012,14.47819]
[1778257064473,26.03,79983.66,0.01,0.13339,0.00012,14.68699]
[1778257070439,26.03,79981.84,0.01,0.13316,0.00012,14.66944]
[1778257070468,26.03,79997.79,0.01,0.13511,0.00012,14.81924]
[1778257072343,26.03,79997.79,0.01,0.1351,0.00012,14.81896]
[1778257072492,26.03,79997.79,0.01,0.1351,0.00012,14.81896]
[1778257072567,26.03,79997.79,0.01,0.1351,0.00012,14.81896]
[1778257077772,26.03,80000.09,0.01,0.13536,0.00012,14.8388]
[1778257078592,26.03,80000.09,0.01,0.13536,0.00012,14.8388]
[1778257084147,26.02,79998.78,0.01,0.13516,0.00012,14.82352]
[1778257087125,26.02,79997.7,0.01,0.13502,0.00012,14.81253]
[1778257087193,26.02,79994.05,0.01,0.13457,0.00012,14.77821]
[1778257092185,26.02,79986.26,0.01,0.13361,0.00012,14.70403]
[1778257092196,26.02,79986.26,0.01,0.13361,0.00012,14.70403]
[1778257092236,26.02,79986.26,0.01,0.13361,0.00012,14.70403]
[1778257092338,26.02,79982.67,0.01,0.13317,0.00012,14.67006]
[1778257092903,26.02,79982.67,0.01,0.13317,0.00012,14.67006]
[1778257094257,26.02,79972.77,0.01,0.13196,0.00012,14.57674]
[1778257097312,26.02,79971.24,0.01,0.13177,0.00012,14.56203]
[1778257097391,26.02,79966.53,0.01,0.13121,0.00012,14.5178]
[1778257100113,26.02,79963.85,0.01,0.13088,0.00012,14.49249]
[1778257100620,26.02,79963.85,0.01,0.13088,0.00012,14.49249]
[1778257100684,26.02,79964.94,0.01,0.13101,0.00012,14.50257]
[1778257101449,26.02,79964.94,0.01,0.13101,0.00012,14.50257]
[1778257102323,26.02,79965.37,0.01,0.13106,0.00012,14.50654]
[1778257102726,26.02,79965.65,0.01,0.13109,0.00012,14.50916]
[1778257103280,26.02,79965.65,0.01,0.13109,0.00012,14.50912]
[1778257104114,26.02,79965.65,0.01,0.13109,0.00012,14.50912]
[1778257104288,26.02,79965.99,0.01,0.13113,0.00012,14.51225]
[1778257105514,26.02,79965.99,0.01,0.13113,0.00012,14.51225]
[1778257105614,26.02,79966.79,0.01,0.13123,0.00012,14.51966]
[1778257107048,26.02,79966.79,0.01,0.13123,0.00012,14.51966]
[1778257107308,26.02,79967.12,0.01,0.13127,0.00012,14.52272]
[1778257109205,26.02,79966.61,0.01,0.13121,0.00012,14.51792]
[1778257111373,26.02,79966.34,0.01,0.13117,0.00012,14.51535]
[1778257111399,26.02,79966.73,0.01,0.13119,0.00012,14.51465]
[1778257117379,26.02,79964.81,0.01,0.13096,0.00012,14.49657]
[1778257122414,26.02,79964.7,0.01,0.13094,0.00012,14.49541]
[1778257127449,26.02,79962.6,0.01,0.13069,0.00012,14.4757]
[1778257132486,26.02,79960.63,0.01,0.13045,0.00012,14.45729]
[1778257137519,26.02,79960.88,0.01,0.13048,0.00012,14.45966]
[1778257142554,26.02,79961.07,0.01,0.13051,0.00012,14.46138]
[1778257147705,26.02,79961.24,0.01,0.13053,0.00012,14.46295]
[1778257153632,26.02,79960.43,0.01,0.13046,0.00012,14.45754]
[1778257158666,26.02,79960.2,0.01,0.13045,0.00012,14.45664]
[1778257163701,26.02,79960.6,0.01,0.13051,0.00012,14.46196]
[1778257166932,26.02,79960.34,0.01,0.1305,0.00012,14.46051]
[1778257167730,26.03,79960.24,0.01,0.13049,0.00012,14.4599]
[1778257171507,26.03,79954.99,0.01,0.12987,0.00012,14.41169]
[1778257176406,26.03,79952.25,0.01,0.12952,0.00012,14.38224]
[1778257176789,26.03,79949.84,0.01,0.12924,0.00012,14.3599]
[1778257182245,26.03,79942.44,0.01,0.12837,0.00012,14.29195]
[1778257182347,26.03,79943.09,0.01,0.12845,0.00012,14.29829]
[1778257187869,26.03,79946.57,0.01,0.12889,0.00012,14.33243]
[1778257192904,26.03,79947.73,0.01,0.12904,0.00012,14.34458]
[1778257197429,26.03,79948.11,0.01,0.1291,0.00012,14.34892]
[1778257198100,26.03,79948.97,0.01,0.1292,0.00012,14.35721]
[1778257198734,26.03,79948.97,0.01,0.1292,0.00012,14.35721]
[1778257200976,26.04,79949.35,0.01,0.12926,0.00012,14.36154]
[1778257201368,26.04,79949.35,0.01,0.12926,0.00012,14.36154]
[1778257202977,26.04,79962.34,0.01,0.13082,0.00012,14.48358]
[1778257204837,26.04,79962.83,0.01,0.13088,0.00012,14.48825]
[1778257205520,26.04,79962.83,0.01,0.13088,0.00012,14.48825]
[1778257205936,26.04,79960.38,0.01,0.13059,0.00012,14.46545]
[1778257206026,26.04,79955.54,0.01,0.13001,0.00012,14.42036]
[1778257207693,26.04,79955.54,0.01,0.13001,0.00012,14.42036]
[1778257207724,26.04,79955.54,0.01,0.13001,0.00012,14.42036]
[1778257207794,26.04,79952.89,0.01,0.1297,0.00012,14.39593]
[1778257208120,26.04,79952.89,0.01,0.1297,0.00012,14.39593]
[1778257211361,26.04,79965.91,0.01,0.13126,0.00012,14.51789]
[1778257212040,26.04,79965.91,0.01,0.13126,0.00012,14.51794]
[1778257216069,26.04,79975.63,0.01,0.13243,0.00012,14.60888]
[1778257216974,26.04,79975.63,0.01,0.13243,0.00012,14.60888]
[1778257217905,26.04,79977.71,0.01,0.13268,0.00012,14.62823]
[1778257223117,26.04,79970.68,0.01,0.13184,0.00012,14.56291]
[1778257226851,26.04,79969.42,0.01,0.13168,0.00012,14.55077]
[1778257226953,26.04,79969.42,0.01,0.13168,0.00012,14.55077]
[1778257226957,26.04,79969.42,0.01,0.13168,0.00012,14.55077]
[1778257227672,26.04,79969.42,0.01,0.13168,0.00012,14.55077]
[1778257227770,26.04,79966.24,0.01,0.1313,0.00012,14.52079]
[1778257228033,26.04,79966.24,0.01,0.1313,0.00012,14.52079]
[1778257229159,26.04,79951.9,0.01,0.12958,0.00012,14.38681]
[1778257230734,26.04,79951.9,0.01,0.12958,0.00012,14.38681]
[1778257232414,26.04,79947.54,0.01,0.12903,0.00012,14.34208]
[1778257235047,26.04,79947.75,0.01,0.12907,0.00012,14.34454]
[1778257238271,26.04,79947.78,0.01,0.12908,0.00012,14.34531]
[1778257244798,26.04,79947.99,0.01,0.12912,0.00012,14.34837]
[1778257244823,26.04,79947.99,0.01,0.12912,0.00012,14.34837]
[1778257244857,26.04,79949.58,0.01,0.12931,0.00012,14.36355]
[1778257246497,26.04,79949.58,0.01,0.12931,0.00012,14.36355]
[1778257247985,26.04,79942.3,0.01,0.12845,0.00012,14.29607]
[1778257250468,26.04,79943.21,0.01,0.12857,0.00012,14.30509]
[1778257250513,26.04,79943.21,0.01,0.12857,0.00012,14.30509]
[1778257250527,26.04,79943.21,0.01,0.12857,0.00012,14.30509]
[1778257250536,26.04,79943.21,0.01,0.12857,0.00012,14.30509]
[1778257254824,26.04,79943.19,0.01,0.12857,0.00012,14.30571]
[1778257256091,26.05,79942.57,0.01,0.12851,0.00012,14.30084]
[1778257259559,26.05,79951.98,0.01,0.12964,0.00012,14.38926]
[1778257259568,26.05,79951.98,0.01,0.12964,0.00012,14.38926]
[1778257259658,26.05,79952.03,0.01,0.12965,0.00012,14.39012]
[1778257262822,26.05,79951.97,0.01,0.12965,0.00012,14.38996]
[1778257272464,26.05,79953.93,0.01,0.12991,0.00012,14.41041]
[1778257273401,26.05,79953.93,0.01,0.12991,0.00012,14.41041]
[1778257273443,26.05,79953.93,0.01,0.12991,0.00012,14.41041]
[1778257273493,26.05,79954.17,0.01,0.12994,0.00012,14.41288]
[1778257275484,26.05,79938.6,0.01,0.1281,0.00012,14.26834]
[1778257280520,26.06,79931.69,0.01,0.12732,0.00012,14.20658]
[1778257281229,26.06,79931.69,0.01,0.12732,0.00012,14.20658]
[1778257281306,26.06,79931.69,0.01,0.12732,0.00012,14.20658]
[1778257281348,26.06,79931.69,0.01,0.12732,0.00012,14.20658]
[1778257281836,26.06,79930.54,0.01,0.1272,0.00012,14.19698]
[1778257282060,26.06,79930.54,0.01,0.1272,0.00012,14.19698]
[1778257282228,26.06,79930.54,0.01,0.1272,0.00012,14.19698]
[1778257283245,26.06,79930.54,0.01,0.1272,0.00012,14.19698]
[1778257283541,26.06,79932.62,0.01,0.12745,0.00012,14.21685]
[1778257285305,26.06,79935.76,0.01,0.12783,0.00012,14.24655]
[1778257290589,26.06,79935.85,0.01,0.12787,0.00012,14.25019]
[1778257295625,26.07,79937.28,0.01,0.12804,0.00012,14.26149]
[1778257298776,26.07,79938.8,0.01,0.12823,0.00012,14.27654]
[1778257298785,26.07,79938.8,0.01,0.12823,0.00012,14.27654]
[1778257298843,26.07,79940.16,0.01,0.1284,0.00012,14.29007]
[1778257299488,26.07,79940.16,0.01,0.1284,0.00012,14.29007]
[1778257299653,26.07,79940.16,0.01,0.1284,0.00012,14.29007]
[1778257301670,26.07,79950.02,0.01,0.12958,0.00012,14.3829]
[1778257306702,26.07,79951.61,0.01,0.12979,0.00012,14.3992]
[1778257311736,26.07,79956.39,0.01,0.13038,0.00012,14.44512]
[1778257316771,26.07,79957.95,0.01,0.13058,0.00012,14.46089]
[1778257321807,26.08,79958.56,0.01,0.13067,0.00012,14.46779]
[1778257326849,26.08,79961.64,0.01,0.13105,0.00012,14.49772]
[1778257331590,26.08,79965.24,0.01,0.13149,0.00012,14.53203]
[1778257331915,26.08,79965.24,0.01,0.13149,0.00012,14.53203]
[1778257332587,26.08,79966.7,0.01,0.13167,0.00012,14.54581]
[1778257335910,26.08,79976.42,0.01,0.13285,0.00012,14.63696]
[1778257338123,26.08,79981.85,0.01,0.13352,0.00012,14.68908]
[1778257338324,26.08,79981.85,0.01,0.13352,0.00012,14.68908]
[1778257338329,26.08,79981.85,0.01,0.13352,0.00012,14.68908]
[1778257338926,26.08,79982.35,0.01,0.13359,0.00012,14.69404]
[1778257343518,26.08,79985.34,0.01,0.13396,0.00012,14.72254]
[1778257343530,26.08,79985.34,0.01,0.13396,0.00012,14.72254]
[1778257345042,26.08,79985.94,0.01,0.13403,0.00012,14.72826]
[1778257345077,26.08,79983.81,0.01,0.13377,0.00012,14.70842]
[1778257348996,26.08,79973.41,0.01,0.13251,0.00012,14.61107]
[1778257354031,26.08,79973.35,0.01,0.13247,0.00012,14.60595]
[1778257359068,26.08,79964.93,0.01,0.13146,0.00012,14.52714]
[1778257364102,26.08,79969.19,0.01,0.13197,0.00012,14.56675]
[1778257369137,26.08,79967.11,0.01,0.13171,0.00012,14.54714]
[1778257374172,26.08,79966.58,0.01,0.13165,0.00012,14.54219]
[1778257380913,26.08,79963.3,0.01,0.13127,0.00012,14.51267]
[1778257386256,26.09,79962.9,0.01,0.13125,0.00012,14.51068]
[1778257391293,26.09,79961.7,0.01,0.13112,0.00012,14.50122]
[1778257396328,26.09,79961.06,0.01,0.13107,0.00012,14.49701]
[1778257397981,26.09,79961.06,0.01,0.13107,0.00012,14.49701]
[1778257398003,26.09,79958.15,0.01,0.13073,0.00012,14.4706]
[1778257401006,26.09,79953.34,0.01,0.13016,0.00012,14.42617]
[1778257404064,26.09,79948.18,0.01,0.12956,0.00012,14.37864]
[1778257404583,26.09,79948.18,0.01,0.12956,0.00012,14.37864]
[1778257404597,26.09,79948.18,0.01,0.12956,0.00012,14.37864]
[1778257404834,26.09,79943.18,0.01,0.12897,0.00012,14.33255]
[1778257410426,26.1,79933.97,0.01,0.12791,0.00012,14.24869]
[1778257415463,26.1,79928.22,0.01,0.12723,0.00012,14.19332]
[1778257421505,26.1,79929.65,0.01,0.12743,0.00012,14.20939]
[1778257426540,26.11,79930.16,0.01,0.12752,0.00012,14.21635]
[1778257431577,26.11,79930.94,0.01,0.12764,0.00012,14.22582]
[1778257437618,26.11,79934.89,0.01,0.12814,0.00012,14.26483]
[1778257440800,26.11,79934.75,0.01,0.12813,0.00012,14.26428]
[1778257440890,26.11,79934.5,0.01,0.12811,0.00012,14.26272]
[1778257442698,26.11,79934.5,0.01,0.12811,0.00012,14.26272]
[1778257442930,26.11,79934.5,0.01,0.12811,0.00012,14.26272]
[1778257448697,26.12,79943.31,0.01,0.12918,0.00012,14.3467]
[1778257453730,26.12,79945.43,0.01,0.12944,0.00012,14.36758]
[1778257458766,26.12,79945.49,0.01,0.12947,0.00012,14.36938]
[1778257462684,26.12,79943.57,0.01,0.12925,0.00012,14.35223]
[1778257462694,26.12,79943.57,0.01,0.12925,0.00012,14.35223]
[1778257463560,26.12,79943.47,0.01,0.12924,0.00012,14.35156]
[1778257464358,26.12,79944.29,0.01,0.12934,0.00012,14.35943]
[1778257465027,26.12,79944.29,0.01,0.12934,0.00012,14.35943]
[1778257465461,26.12,79944.25,0.01,0.12934,0.00012,14.35954]
[1778257467280,26.12,79944.52,0.01,0.12938,0.00012,14.3623]
[1778257467286,26.12,79944.52,0.01,0.12938,0.00012,14.3623]
[1778257468230,26.12,79944.28,0.01,0.12936,0.00012,14.36055]
[1778257472389,26.13,79954.13,0.01,0.1305,0.00012,14.44837]
[1778257472864,26.13,79955.49,0.01,0.13066,0.00012,14.46102]
[1778257474317,26.13,79955.33,0.01,0.13065,0.00012,14.45973]
[1778257475716,26.13,79955.77,0.01,0.1307,0.00012,14.46392]
[1778257477766,26.13,79956.64,0.01,0.13081,0.00012,14.47217]
[1778257477898,26.13,79959.11,0.01,0.1311,0.00012,14.49522]
[1778257482934,26.13,79958.96,0.01,0.13109,0.00012,14.49409]
[1778257484181,26.13,79958.97,0.01,0.13109,0.00012,14.49423]
[1778257484485,26.13,79958.97,0.01,0.13109,0.00012,14.49423]
[1778257484950,26.13,79959.61,0.01,0.13117,0.00012,14.50019]
[1778257486963,26.13,79969.84,0.01,0.13239,0.00012,14.59562]
[1778257491998,26.13,79971.55,0.01,0.13261,0.00012,14.61244]
[1778257497034,26.13,79972.95,0.01,0.1328,0.00012,14.62667]
[1778257502070,26.13,79970.99,0.01,0.13257,0.00012,14.60957]
[1778257502483,26.13,79970.99,0.01,0.13257,0.00012,14.60957]
[1778257503077,26.13,79970.94,0.01,0.13257,0.00012,14.60934]
[1778257503263,26.13,79970.94,0.01,0.13257,0.00012,14.60934]
[1778257504083,26.13,79970.97,0.01,0.13258,0.00012,14.60985]
[1778257507572,26.13,79970.69,0.01,0.13255,0.00012,14.6077]
[1778257508113,26.13,79970.69,0.01,0.13256,0.00012,14.60815]
[1778257513146,26.13,79968.84,0.01,0.13235,0.00012,14.59203]
[1778257518181,26.14,79966.52,0.01,0.13209,0.00012,14.57162]
[1778257523350,26.14,79968.37,0.01,0.13232,0.00012,14.58991]
[1778257526030,26.14,79972.86,0.01,0.13287,0.00012,14.63224]
[1778257526131,26.14,79976.79,0.01,0.13335,0.00012,14.66915]
[1778257526346,26.14,79976.79,0.01,0.13335,0.00012,14.66915]
[1778257526808,26.14,79976.79,0.01,0.13335,0.00012,14.66915]
[1778257526873,26.14,79976.79,0.01,0.13335,0.00012,14.66915]
[1778257527000,26.14,79976.67,0.01,0.13333,0.00012,14.66812]
[1778257528255,26.14,79976.25,0.01,0.13328,0.00012,14.6642]
[1778257528951,26.14,79976.25,0.01,0.13328,0.00012,14.6642]
[1778257529052,26.14,79986.94,0.01,0.13458,0.00012,14.7642]
[1778257530266,26.14,79997.7,0.01,0.13589,0.00012,14.86478]
[1778257532698,26.14,80003.41,0.01,0.13656,0.00012,14.91372]
[1778257532736,26.14,80003.41,0.01,0.13656,0.00012,14.91372]
[1778257533061,26.14,80006.96,0.01,0.13699,0.00012,14.94675]
[1778257533498,26.14,80025.2,0.01,0.13925,0.00012,15.11754]
[1778257534784,26.14,80037.28,0.01,0.14076,0.00013,15.23141]
[1778257540336,26.14,80039.08,0.01,0.141,0.00013,15.24883]
[1778257542321,26.14,80039.49,0.01,0.14105,0.00013,15.25274]
[1778257542376,26.14,80039.49,0.01,0.14105,0.00013,15.25274]
[1778257542456,26.14,80036.9,0.01,0.14072,0.00013,15.22845]
[1778257545424,26.14,80025.68,0.01,0.13933,0.00012,15.12341]
[1778257551414,26.14,80023.89,0.01,0.13912,0.00012,15.10805]
[1778257552810,26.14,80023.89,0.01,0.13912,0.00012,15.10805]
[1778257553188,26.14,80023.89,0.01,0.13912,0.00012,15.10805]
[1778257553301,26.14,80025.58,0.01,0.13934,0.00012,15.1242]
[1778257553437,26.14,80025.58,0.01,0.13934,0.00012,15.1242]
[1778257553513,26.14,80025.58,0.01,0.13934,0.00012,15.1242]
[1778257553723,26.14,80025.58,0.01,0.13934,0.00012,15.1242]
[1778257554099,26.14,80010.36,0.01,0.13746,0.00012,14.98178]
[1778257556110,26.14,80010.36,0.01,0.13746,0.00012,14.98178]
[1778257558464,26.14,79990.34,0.01,0.135,0.00012,14.79402]
[1778257561699,26.14,79981.21,0.01,0.13389,0.00012,14.70882]
[1778257561777,26.14,79981.57,0.01,0.13393,0.00012,14.71228]
[1778257567527,26.14,79978.4,0.01,0.13355,0.00012,14.68311]
[1778257572570,26.14,79973.85,0.01,0.13301,0.00012,14.64089]
[1778257577605,26.14,79969.2,0.01,0.13245,0.00012,14.5981]
[1778257582641,26.15,79973.79,0.01,0.13301,0.00012,14.6415]
[1778257584654,26.15,79984.1,0.01,0.13426,0.00012,14.73776]
[1778257589690,26.15,79986.05,0.01,0.1345,0.00012,14.75562]
[1778257595019,26.14,79989.71,0.01,0.1349,0.00012,14.78519]
[1778257600766,26.14,79996.89,0.01,0.13577,0.00012,14.85154]
[1778257602061,26.14,79996.89,0.01,0.13577,0.00012,14.85154]
[1778257602092,26.14,79998.16,0.01,0.13592,0.00012,14.86309]
[1778257604994,26.14,79998.13,0.01,0.13592,0.00012,14.86265]
[1778257606320,26.14,80004.46,0.01,0.13669,0.00012,14.92158]
[1778257606729,26.14,80004.46,0.01,0.13669,0.00012,14.92158]
[1778257608261,26.14,80011.84,0.01,0.13759,0.00012,14.9902]
[1778257608777,26.14,80011.84,0.01,0.13759,0.00012,14.9902]
[1778257610592,26.14,80013.39,0.01,0.13778,0.00012,15.00423]
[1778257611077,26.14,80013.39,0.01,0.13778,0.00012,15.00423]
[1778257612862,26.14,80015.56,0.01,0.13804,0.00012,15.02427]
[1778257617124,26.14,80018.65,0.01,0.13841,0.00012,15.05202]
[1778257617133,26.14,80018.65,0.01,0.13841,0.00012,15.05202]
[1778257617213,26.14,80018.65,0.01,0.13841,0.00012,15.05202]
[1778257617154,26.14,80017.34,0.01,0.13824,0.00012,15.03914]
[1778257617869,26.14,80017.34,0.01,0.13824,0.00012,15.03914]
[1778257620615,26.14,80011.71,0.01,0.13753,0.00012,14.98587]
[1778257620907,26.14,80011.81,0.01,0.13754,0.00012,14.98662]
[1778257626096,26.14,80012.81,0.01,0.13766,0.00012,14.99526]
[1778257629921,26.13,80019.04,0.01,0.13842,0.00012,15.05287]
[1778257629971,26.13,80018.65,0.01,0.13837,0.00012,15.04897]
[1778257630448,26.13,80018.65,0.01,0.13837,0.00012,15.04897]
[1778257630754,26.13,80018.65,0.01,0.13837,0.00012,15.04897]
[1778257630902,26.13,80018.65,0.01,0.13837,0.00012,15.04897]
[1778257631090,26.13,79998.87,0.01,0.13592,0.00012,14.86328]
[1778257633369,26.13,79996.8,0.01,0.13567,0.00012,14.84393]
[1778257636801,26.13,79992.13,0.01,0.1351,0.00012,14.80038]
[1778257637433,26.13,79992.13,0.01,0.1351,0.00012,14.80042]
[1778257639471,26.13,79991.68,0.01,0.13505,0.00012,14.79628]
[1778257640900,26.13,79990.88,0.01,0.13495,0.00012,14.78882]
[1778257646083,26.13,79987.35,0.01,0.13452,0.00012,14.75585]
[1778257651118,26.13,79982.34,0.01,0.13388,0.00012,14.70445]
[1778257656153,26.13,79975.86,0.01,0.13309,0.00012,14.6439]
[1778257659941,26.13,79973.94,0.01,0.13286,0.00012,14.62597]
[1778257660184,26.13,79973.63,0.01,0.13282,0.00012,14.62306]
[1778257665219,26.13,79970.82,0.01,0.13248,0.00012,14.59679]
[1778257670251,26.13,79967.92,0.01,0.13213,0.00012,14.56977]
[1778257673263,26.13,79967.94,0.01,0.13214,0.00012,14.56999]
[1778257678310,26.13,79966.72,0.01,0.13199,0.00012,14.5588]
[1778257682428,26.13,79966.29,0.01,0.13194,0.00012,14.55494]
[1778257682445,26.13,79967.81,0.01,0.13213,0.00012,14.56915]
[1778257684477,26.13,79967.81,0.01,0.13213,0.00012,14.56919]
[1778257684576,26.13,79967.53,0.01,0.13209,0.00012,14.56661]
[1778257691104,26.13,79965.33,0.01,0.13183,0.00012,14.54634]
[1778257691413,26.13,79965.33,0.01,0.13183,0.00012,14.54634]
[1778257691439,26.13,79965.33,0.01,0.13183,0.00012,14.54634]
[1778257691494,26.13,79963.73,0.01,0.13164,0.00012,14.53143]
[1778257697444,26.14,79955.61,0.01,0.13067,0.00012,14.45623]
[1778257699641,26.14,79950.26,0.01,0.13004,0.00012,14.40676]
[1778257699679,26.14,79950.26,0.01,0.13004,0.00012,14.40676]
[1778257699684,26.14,79950.26,0.01,0.13004,0.00012,14.40676]
[1778257700050,26.14,79950.26,0.01,0.13004,0.00012,14.40676]
[1778257707768,26.14,79953.55,0.01,0.13045,0.00012,14.43907]
[1778257713556,26.14,79953.6,0.01,0.13045,0.00012,14.43651]
[1778257718591,26.14,79955.08,0.01,0.13063,0.00012,14.45115]
[1778257723629,26.14,79954.79,0.01,0.13061,0.00012,14.44926]
[1778257728782,26.14,79955.82,0.01,0.13074,0.00012,14.45943]
[1778257734704,26.14,79952.68,0.01,0.13038,0.00012,14.43118]
[1778257739739,26.15,79953.68,0.01,0.13051,0.00012,14.44142]
[1778257744773,26.15,79956.04,0.01,0.1308,0.00012,14.46419]
[1778257749808,26.15,79956.88,0.01,0.13091,0.00012,14.47286]
[1778257750857,26.15,79956.88,0.01,0.13091,0.00012,14.47286]
[1778257750974,26.15,79956.88,0.01,0.13091,0.00012,14.47286]
[1778257750981,26.15,79956.88,0.01,0.13091,0.00012,14.47286]
[1778257751998,26.15,79958.05,0.01,0.13106,0.00012,14.48387]
[1778257752340,26.15,79958.05,0.01,0.13106,0.00012,14.48387]
[1778257757347,26.15,79958.77,0.01,0.13115,0.00012,14.49107]
[1778257758192,26.15,79959.07,0.01,0.13119,0.00012,14.49398]
[1778257758192,26.15,79959.07,0.01,0.13119,0.00012,14.49398]
[1778257758202,26.15,79959.07,0.01,0.13119,0.00012,14.49398]
[1778257758293,26.15,79959.86,0.01,0.13128,0.00012,14.50133]
[1778257760248,26.15,79959.86,0.01,0.13128,0.00012,14.50144]
[1778257760349,26.15,79959.82,0.01,0.13128,0.00012,14.50117]
[1778257762300,26.15,79959.09,0.01,0.13119,0.00012,14.49459]
[1778257762311,26.15,79959.09,0.01,0.13119,0.00012,14.49459]
[1778257764349,26.15,79958.24,0.01,0.13109,0.00012,14.48693]
[1778257764357,26.15,79958.24,0.01,0.13109,0.00012,14.48693]
[1778257766411,26.15,79955.91,0.01,0.13082,0.00012,14.46539]
[1778257766462,26.15,79955.04,0.01,0.13072,0.00012,14.45745]
[1778257766927,26.15,79955.04,0.01,0.13072,0.00012,14.45761]
[1778257768440,26.15,79954.46,0.01,0.13065,0.00012,14.45238]
[1778257769255,26.15,79954.46,0.01,0.13065,0.00012,14.45238]
[1778257769272,26.15,79954.46,0.01,0.13065,0.00012,14.45238]
[1778257769349,26.15,79952.0,0.01,0.13036,0.00012,14.42968]
[1778257770486,26.15,79948.88,0.01,0.12999,0.00012,14.40086]
[1778257770522,26.15,79948.88,0.01,0.12999,0.00012,14.40086]
[1778257770956,26.15,79948.88,0.01,0.12999,0.00012,14.40107]
[1778257772541,26.15,79947.69,0.01,0.12982,0.00012,14.38592]
[1778257773383,26.15,79947.5,0.01,0.12981,0.00012,14.38466]
[1778257775587,26.15,79942.33,0.01,0.1292,0.00012,14.33689]
[1778257775653,26.15,79942.33,0.01,0.1292,0.00012,14.33689]
[1778257776640,26.15,79942.33,0.01,0.1292,0.00012,14.33689]
[1778257776677,26.15,79942.33,0.01,0.1292,0.00012,14.33689]
[1778257781714,26.15,79940.95,0.01,0.12904,0.00012,14.32415]
[1778257784834,26.15,79945.64,0.01,0.12959,0.00012,14.36781]
[1778257784845,26.15,79945.64,0.01,0.12959,0.00012,14.36781]
[1778257786882,26.15,79947.13,0.01,0.12977,0.00012,14.38164]
[1778257786932,26.15,79947.13,0.01,0.12977,0.00012,14.38164]
[1778257788863,26.15,79947.13,0.01,0.12977,0.00012,14.38163]
[1778257788883,26.15,79947.13,0.01,0.12977,0.00012,14.38163]
[1778257789011,26.15,79947.13,0.01,0.12977,0.00012,14.38163]
[1778257789190,26.15,79947.13,0.01,0.12977,0.00012,14.38163]
[1778257790995,26.15,79945.38,0.01,0.12956,0.00012,14.36533]
[1778257791079,26.15,79945.38,0.01,0.12956,0.00012,14.36533]
[1778257797139,26.15,79938.67,0.01,0.12878,0.00012,14.30382]
[1778257802175,26.16,79939.89,0.01,0.12893,0.00012,14.31577]
[1778257807211,26.16,79943.71,0.01,0.12939,0.00012,14.35177]
[1778257810203,26.16,79944.52,0.01,0.12949,0.00012,14.35939]
[1778257810241,26.16,79943.4,0.01,0.12936,0.00012,14.34919]
[1778257815268,26.16,79938.49,0.01,0.12878,0.00012,14.30363]
[1778257821084,26.16,79940.93,0.01,0.12905,0.00012,14.32543]
[1778257821463,26.15,79943.67,0.01,0.12937,0.00012,14.35043]
[1778257822903,26.16,79940.63,0.01,0.12901,0.00012,14.32242]
[1778257823326,26.16,79940.63,0.01,0.12902,0.00012,14.32263]
[1778257824886,26.16,79939.48,0.01,0.12888,0.00012,14.31215]
[1778257825133,26.16,79939.48,0.01,0.12888,0.00012,14.31215]
[1778257825420,26.16,79927.65,0.01,0.12749,0.00012,14.20274]
[1778257826168,26.16,79927.65,0.01,0.12749,0.00012,14.20274]
[1778257826351,26.16,79927.65,0.01,0.12749,0.00012,14.20209]
[1778257826831,26.16,79927.65,0.01,0.12749,0.00012,14.20209]
[1778257827220,26.16,79927.65,0.01,0.12749,0.00012,14.20209]
[1778257828370,26.15,79916.93,0.01,0.12623,0.00012,14.1025]
[1778257830747,26.15,79914.92,0.01,0.12599,0.00012,14.08327]
[1778257831443,26.15,79914.92,0.01,0.12599,0.00012,14.08327]
[1778257831454,26.15,79914.92,0.01,0.12599,0.00012,14.08327]
[1778257831475,26.15,79902.0,0.01,0.12445,0.00012,13.95941]
[1778257833885,26.15,79894.77,0.01,0.12362,0.00011,13.89231]
[1778257833895,26.15,79894.77,0.01,0.12362,0.00011,13.89231]
[1778257834142,26.15,79894.77,0.01,0.12362,0.00011,13.89231]
[1778257834256,26.15,79894.77,0.01,0.12362,0.00011,13.89231]
[1778257834449,26.15,79877.35,0.01,0.12163,0.00011,13.73203]
[1778257834557,26.15,79877.35,0.01,0.12163,0.00011,13.73203]
[1778257834568,26.15,79877.35,0.01,0.12163,0.00011,13.73203]
[1778257834900,26.15,79877.35,0.01,0.12163,0.00011,13.73203]
[1778257836369,26.15,79877.64,0.01,0.12166,0.00011,13.73474]
[1778257836469,26.15,79857.49,0.01,0.11939,0.00011,13.55029]
[1778257837231,26.15,79857.49,0.01,0.11939,0.00011,13.55029]
[1778257837427,26.15,79857.49,0.01,0.11939,0.00011,13.55022]
[1778257842462,26.15,79848.61,0.01,0.11837,0.00011,13.46678]
[1778257847496,26.15,79851.95,0.01,0.11877,0.00011,13.4993]
[1778257851404,26.16,79845.8,0.01,0.1181,0.00011,13.44499]
[1778257853943,26.17,79863.11,0.01,0.12015,0.00011,13.61179]
[1778257854646,26.17,79863.11,0.01,0.12015,0.00011,13.61179]
[1778257855317,26.17,79859.99,0.01,0.1198,0.00011,13.58375]
[1778257857196,26.17,79860.74,0.01,0.1199,0.00011,13.59153]
[1778257860419,26.17,79859.39,0.01,0.11976,0.00011,13.58012]
[1778257860474,26.17,79858.03,0.01,0.11961,0.00011,13.56815]
[1778257862705,26.17,79851.02,0.01,0.11884,0.00011,13.50505]
[1778257867632,26.18,79852.63,0.01,0.11905,0.00011,13.52263]
[1778257867640,26.18,79852.63,0.01,0.11905,0.00011,13.52263]
[1778257867662,26.18,79852.63,0.01,0.11905,0.00011,13.52263]
[1778257867668,26.18,79852.63,0.01,0.11905,0.00011,13.52263]
[1778257867993,26.18,79855.2,0.01,0.11935,0.00011,13.54671]
[1778257870005,26.18,79855.2,0.01,0.11936,0.00011,13.54726]
[1778257870015,26.18,79871.6,0.01,0.12127,0.00011,13.7026]
[1778257870887,26.18,79871.6,0.01,0.12127,0.00011,13.7026]
[1778257876957,26.19,79875.61,0.01,0.12175,0.00011,13.74126]
[1778257878288,26.19,79875.15,0.01,0.1217,0.00011,13.73733]
[1778257878387,26.19,79869.33,0.01,0.12105,0.00011,13.68459]
[1778257880376,26.19,79869.33,0.01,0.12105,0.00011,13.68459]
[1778257880436,26.19,79869.33,0.01,0.12105,0.00011,13.68459]
[1778257880477,26.19,79859.5,0.01,0.11994,0.00011,13.595]
[1778257883207,26.19,79853.83,0.01,0.11932,0.00011,13.54415]
[1778257887294,26.19,79848.14,0.01,0.11871,0.00011,13.49448]
[1778257887297,26.19,79848.14,0.01,0.11871,0.00011,13.49448]
[1778257887690,26.19,79846.08,0.01,0.11849,0.00011,13.47627]
[1778257892524,26.2,79835.46,0.01,0.11729,0.00011,13.37615]
[1778257893246,26.2,79835.46,0.01,0.11729,0.00011,13.37615]
[1778257893689,26.2,79835.07,0.01,0.11725,0.00011,13.3726]
[1778257893833,26.2,79835.07,0.01,0.11725,0.00011,13.37286]
[1778257896852,26.2,79823.57,0.01,0.11599,0.00011,13.26844]
[1778257901404,26.2,79823.16,0.01,0.11594,0.00011,13.26466]
[1778257901493,26.2,79823.2,0.01,0.11595,0.00011,13.26501]
[1778257901722,26.2,79823.2,0.01,0.11595,0.00011,13.26501]
[1778257904908,26.2,79835.25,0.01,0.11728,0.00011,13.37515]
[1778257909041,26.2,79838.85,0.01,0.1177,0.00011,13.41002]
[1778257910701,26.2,79840.63,0.01,0.11792,0.00011,13.42754]
[1778257911104,26.2,79840.63,0.01,0.11792,0.00011,13.42754]
[1778257911756,26.2,79838.16,0.01,0.11765,0.00011,13.40568]
[1778257911885,26.2,79838.16,0.01,0.11765,0.00011,13.40568]
[1778257913161,26.2,79838.16,0.01,0.11766,0.00011,13.40631]
[1778257913167,26.2,79838.16,0.01,0.11766,0.00011,13.40631]
[1778257913245,26.2,79828.05,0.01,0.11655,0.00011,13.31503]
[1778257918377,26.21,79828.73,0.01,0.11665,0.00011,13.32305]
[1778257924192,26.21,79834.47,0.01,0.11733,0.00011,13.37892]
[1778257928084,26.21,79842.28,0.01,0.11823,0.00011,13.45259]
[1778257928790,26.22,79839.7,0.01,0.11795,0.00011,13.42969]
[1778257934115,26.22,79835.55,0.01,0.11754,0.00011,13.39576]
[1778257935660,26.22,79835.39,0.01,0.11753,0.00011,13.39497]
[1778257936130,26.22,79835.39,0.01,0.11753,0.00011,13.39564]
[1778257939772,26.23,79834.83,0.01,0.1175,0.00011,13.39256]
[1778257940159,26.23,79834.4,0.01,0.11746,0.00011,13.38932]
[1778257941184,26.23,79834.4,0.01,0.11746,0.00011,13.38932]
[1778257941253,26.23,79833.55,0.01,0.11737,0.00011,13.38226]
[1778257946108,26.24,79835.14,0.01,0.11765,0.00011,13.40522]
[1778257946134,26.24,79835.14,0.01,0.11765,0.00011,13.40522]
[1778257946201,26.25,79835.38,0.01,0.11776,0.00011,13.41374]
[1778257951238,26.28,79829.03,0.01,0.11735,0.00011,13.37806]
[1778257954177,26.3,79826.34,0.01,0.11722,0.00011,13.36665]
[1778257954996,26.31,79827.27,0.01,0.1174,0.00011,13.38166]
[1778257955834,26.31,79826.11,0.01,0.11728,0.00011,13.37179]
[1778257955853,26.31,79826.11,0.01,0.11728,0.00011,13.37179]
[1778257956215,26.31,79826.11,0.01,0.11728,0.00011,13.37179]
[1778257956316,26.31,79816.03,0.01,0.11618,0.00011,13.28076]
[1778257961310,26.31,79806.43,0.01,0.11514,0.00011,13.19462]
[1778257962090,26.31,79806.43,0.01,0.11514,0.00011,13.19462]
[1778257966477,26.31,79798.72,0.01,0.1143,0.00011,13.12546]
[1778257966514,26.31,79799.24,0.01,0.11436,0.00011,13.13027]
[1778257966942,26.31,79799.24,0.01,0.11436,0.00011,13.13027]
[1778257967433,26.31,79799.24,0.01,0.11436,0.00011,13.13027]
[1778257967534,26.31,79809.95,0.01,0.11553,0.00011,13.22699]
[1778257968458,26.31,79809.95,0.01,0.11553,0.00011,13.22699]
[1778257968508,26.32,79820.81,0.01,0.11682,0.00011,13.33392]
[1778257972540,26.33,79822.44,0.01,0.11702,0.00011,13.35007]
[1778257974472,26.33,79820.61,0.01,0.11683,0.00011,13.33488]
[1778257980445,26.33,79831.06,0.01,0.11804,0.00011,13.43394]
[1778257985480,26.34,79833.32,0.01,0.11832,0.00011,13.45718]
[1778257991519,26.34,79835.03,0.01,0.11855,0.00011,13.47565]
[1778257995040,26.34,79834.47,0.01,0.11851,0.00011,13.47198]
[1778257995449,26.34,79834.47,0.01,0.11851,0.00011,13.47198]
[1778257996381,26.35,79828.93,0.01,0.1179,0.00011,13.42224]
[1778258001592,26.35,79825.29,0.01,0.11754,0.00011,13.39295]
[1778258005302,26.35,79826.61,0.01,0.11771,0.00011,13.40656]
[1778258006244,26.35,79827.76,0.01,0.11784,0.00011,13.41751]
[1778258006628,26.35,79831.97,0.01,0.11831,0.00011,13.45617]
[1778258007547,26.35,79831.97,0.01,0.11831,0.00011,13.45617]
[1778258009648,26.36,79847.04,0.01,0.12,0.00011,13.59416]
[1778258014685,26.36,79847.29,0.01,0.12002,0.00011,13.59336]
[1778258015301,26.36,79847.29,0.01,0.12002,0.00011,13.59336]
[1778258015693,26.36,79846.07,0.01,0.11989,0.00011,13.58282]
[1778258017615,26.36,79840.6,0.01,0.11928,0.00011,13.53315]
[1778258022727,26.36,79835.64,0.01,0.11875,0.00011,13.4898]
[1778258022752,26.36,79835.64,0.01,0.11875,0.00011,13.4898]
[1778258024320,26.36,79833.94,0.01,0.11857,0.00011,13.47526]
[1778258029791,26.36,79833.0,0.01,0.11848,0.00011,13.46769]
[1778258031630,26.36,79833.0,0.01,0.11848,0.00011,13.46769]
[1778258035004,26.37,79837.21,0.01,0.11897,0.00011,13.50782]
[1778258035150,26.37,79837.21,0.01,0.11897,0.00011,13.50782]
[1778258035228,26.37,79837.21,0.01,0.11897,0.00011,13.50782]
[1778258035298,26.37,79837.58,0.01,0.11902,0.00011,13.51163]
[1778258036111,26.37,79827.87,0.01,0.11794,0.00011,13.42368]
[1778258038883,26.37,79820.74,0.01,0.11715,0.00011,13.3589]
[1778258041147,26.37,79821.67,0.01,0.11725,0.00011,13.36692]
[1778258044129,26.37,79830.29,0.01,0.11821,0.00011,13.44558]
[1778258044372,26.37,79830.29,0.01,0.11821,0.00011,13.44558]
[1778258044396,26.37,79830.29,0.01,0.11821,0.00011,13.44558]
[1778258044404,26.37,79831.35,0.01,0.11833,0.00011,13.45537]
[1778258046274,26.37,79831.35,0.01,0.11832,0.00011,13.4551]
[1778258051950,26.37,79843.27,0.01,0.11969,0.00011,13.56677]
[1778258052952,26.37,79843.27,0.01,0.11969,0.00011,13.56677]
[1778258056535,26.37,79842.84,0.01,0.11966,0.00011,13.56427]
[1778258056575,26.37,79843.89,0.01,0.11978,0.00011,13.57425]
[1778258058534,26.37,79843.89,0.01,0.11979,0.00011,13.57471]
[1778258058598,26.37,79845.15,0.01,0.11994,0.00011,13.58658]
[1778258060078,26.38,79845.15,0.01,0.11994,0.00011,13.58699]
[1778258060508,26.38,79845.15,0.01,0.11994,0.00011,13.58699]
[1778258062742,26.38,79843.55,0.01,0.11978,0.00011,13.57369]
[1778258066176,26.38,79836.81,0.01,0.11905,0.00011,13.51398]
[1778258066277,26.38,79837.98,0.01,0.11918,0.00011,13.5251]
[1778258072092,26.38,79839.35,0.01,0.11934,0.00011,13.5362]
[1778258077124,26.39,79835.59,0.01,0.11895,0.00011,13.5046]
[1778258082161,26.39,79840.65,0.01,0.11955,0.00011,13.55288]
[1778258086560,26.39,79839.8,0.01,0.11947,0.00011,13.54657]
[1778258086640,26.39,79841.24,0.01,0.11964,0.00011,13.56008]
[1778258090133,26.39,79840.73,0.01,0.11958,0.00011,13.55552]
[1778258090217,26.39,79840.73,0.01,0.11958,0.00011,13.55554]
[1778258095252,26.39,79839.9,0.01,0.11949,0.00011,13.54807]
[1778258100287,26.39,79839.95,0.01,0.11949,0.00011,13.54858]
[1778258101485,26.39,79839.95,0.01,0.11949,0.00011,13.54858]
[1778258101491,26.39,79839.95,0.01,0.11949,0.00011,13.54858]
[1778258101536,26.39,79839.16,0.01,0.11941,0.00011,13.54142]
[1778258103379,26.39,79839.16,0.01,0.11941,0.00011,13.54143]
[1778258103390,26.39,79839.16,0.01,0.11941,0.00011,13.54143]
[1778258103620,26.39,79839.16,0.01,0.11941,0.00011,13.54143]
[1778258104474,26.39,79838.1,0.01,0.11929,0.00011,13.53183]
[1778258105688,26.39,79833.84,0.01,0.11882,0.00011,13.49325]
[1778258112370,26.39,79828.33,0.01,0.11821,0.00011,13.44325]
[1778258117406,26.39,79828.67,0.01,0.11825,0.00011,13.44685]
[1778258119041,26.39,79828.66,0.01,0.11825,0.00011,13.44686]
[1778258119058,26.39,79828.66,0.01,0.11825,0.00011,13.44686]
[1778258119614,26.39,79828.66,0.01,0.11825,0.00011,13.44686]
[1778258122440,26.39,79817.05,0.01,0.11697,0.00011,13.34157]
[1778258124479,26.38,79815.47,0.01,0.11672,0.00011,13.32098]
[1778258124781,26.37,79814.56,0.01,0.11647,0.00011,13.30092]
[1778258124925,26.37,79814.56,0.01,0.11647,0.00011,13.30092]
[1778258126134,26.37,79814.56,0.01,0.11647,0.00011,13.30092]
[1778258126766,26.37,79814.56,0.01,0.11647,0.00011,13.30092]
[1778258129778,26.35,79811.08,0.01,0.11589,0.00011,13.25335]
[1778258129817,26.35,79811.08,0.01,0.11589,0.00011,13.25335]
[1778258130498,26.33,79812.39,0.01,0.11591,0.00011,13.2548]
[1778258131483,26.33,79812.39,0.01,0.11591,0.00011,13.2548]
[1778258132426,26.33,79810.73,0.01,0.11563,0.00011,13.23034]
[1778258136483,26.3,79810.34,0.01,0.11535,0.00011,13.20752]
[1778258136555,26.3,79811.62,0.01,0.11548,0.00011,13.21862]
[1778258141577,26.29,79815.76,0.01,0.11585,0.00011,13.24883]
[1778258142563,26.29,79815.76,0.01,0.11585,0.00011,13.24883]
[1778258147617,26.25,79813.41,0.01,0.11528,0.00011,13.20266]
[1778258152651,26.25,79814.27,0.01,0.11535,0.00011,13.20824]
[1778258157686,26.25,79815.06,0.01,0.11541,0.00011,13.21323]
[1778258162721,26.25,79815.56,0.01,0.11544,0.00011,13.21564]
[1778258167757,26.24,79816.31,0.01,0.1155,0.00011,13.22041]
[1778258169893,26.24,79819.3,0.01,0.11581,0.00011,13.24627]
[1778258175812,26.24,79814.26,0.01,0.11523,0.00011,13.19837]
[1778258178466,26.24,79815.01,0.01,0.1153,0.00011,13.20445]
[1778258178496,26.24,79815.01,0.01,0.1153,0.00011,13.20445]
[1778258179400,26.24,79815.09,0.01,0.11531,0.00011,13.20482]
[1778258179840,26.24,79815.12,0.01,0.11531,0.00011,13.20509]
[1778258181854,26.24,79834.45,0.01,0.11742,0.00011,13.37957]
[1778258185451,26.23,79836.96,0.01,0.11766,0.00011,13.3988]
[1778258188436,26.22,79840.19,0.01,0.11794,0.00011,13.42251]
[1778258189017,26.22,79841.11,0.01,0.11805,0.00011,13.43089]
[1778258189024,26.22,79841.11,0.01,0.11805,0.00011,13.43089]
[1778258194648,26.21,79845.74,0.01,0.11841,0.00011,13.45901]
[1778258199989,26.2,79846.71,0.01,0.11847,0.00011,13.4637]
[1778258202750,26.2,79846.71,0.01,0.11846,0.00011,13.46341]
[1778258202756,26.2,79846.71,0.01,0.11846,0.00011,13.46341]
[1778258204201,26.2,79846.48,0.01,0.11843,0.00011,13.46072]
[1778258205950,26.2,79841.31,0.01,0.11784,0.00011,13.41232]
[1778258206223,26.2,79841.31,0.01,0.11784,0.00011,13.41232]
[1778258206304,26.2,79839.32,0.01,0.11762,0.00011,13.3942]
[1778258208084,26.19,79840.8,0.01,0.1177,0.00011,13.40109]
[1778258208901,26.18,79840.77,0.01,0.11754,0.00011,13.38847]
[1778258211450,26.16,79831.08,0.01,0.11633,0.00011,13.28896]
[1778258217112,26.13,79820.49,0.01,0.11485,0.00011,13.16677]
[1778258220242,26.12,79819.95,0.01,0.11475,0.00011,13.1586]
[1778258220308,26.12,79819.91,0.01,0.11474,0.00011,13.15795]
[1778258226175,26.12,79824.03,0.01,0.11517,0.00011,13.19358]
[1778258229981,26.11,79825.86,0.01,0.11528,0.00011,13.20251]
[1778258230202,26.1,79825.85,0.01,0.11523,0.00011,13.19877]
[1778258235248,26.09,79829.2,0.01,0.11549,0.00011,13.22049]
[1778258235727,26.09,79829.2,0.01,0.11549,0.00011,13.22049]
[1778258235740,26.09,79829.87,0.01,0.11557,0.00011,13.22659]
[1778258237537,26.09,79830.92,0.01,0.11568,0.00011,13.23575]
[1778258238303,26.09,79835.61,0.01,0.11619,0.00011,13.27853]
[1778258240356,26.09,79834.99,0.01,0.11611,0.00011,13.27199]
[1778258240719,26.09,79834.99,0.01,0.11611,0.00011,13.27199]
[1778258241235,26.09,79833.98,0.01,0.116,0.00011,13.26232]
[1778258247332,26.08,79833.43,0.01,0.1159,0.00011,13.25427]
[1778258248917,26.08,79833.43,0.01,0.1159,0.00011,13.25427]
[1778258249594,26.08,79829.29,0.01,0.11543,0.00011,13.21576]
[1778258255387,26.08,79826.34,0.01,0.11502,0.00011,13.18018]
[1778258260423,26.07,79828.22,0.01,0.11513,0.00011,13.18949]
[1778258265460,26.06,79824.08,0.01,0.11462,0.00011,13.1468]
[1778258270134,26.05,79818.51,0.01,0.11394,0.00011,13.09056]
[1778258270169,26.05,79818.51,0.01,0.11394,0.00011,13.09056]
[1778258272419,26.05,79816.43,0.01,0.1137,0.00011,13.06997]
[1778258273442,26.05,79809.48,0.01,0.11292,0.00011,13.00543]
[1778258278550,26.02,79805.39,0.01,0.1122,0.00011,12.94489]
[1778258283585,25.99,79805.33,0.01,0.11195,0.00011,12.92444]
[1778258288932,25.99,79803.06,0.01,0.11168,0.00011,12.90224]
[1778258288982,25.99,79803.06,0.01,0.11168,0.00011,12.90224]
[1778258291877,25.99,79802.0,0.01,0.11156,0.00011,12.89146]
[1778258291895,25.99,79802.0,0.01,0.11156,0.00011,12.89146]
[1778258293613,25.99,79800.52,0.01,0.11139,0.00011,12.87728]
[1778258293918,25.99,79800.52,0.01,0.11139,0.00011,12.87728]
[1778258294331,25.98,79799.65,0.01,0.11128,0.00011,12.86865]
[1778258294370,25.98,79799.65,0.01,0.11128,0.00011,12.86865]
[1778258295979,25.98,79799.65,0.01,0.11128,0.00011,12.86865]
[1778258296005,25.98,79799.65,0.01,0.11128,0.00011,12.86865]
[1778258298104,25.98,79799.45,0.01,0.11125,0.00011,12.86573]
[1778258299509,25.98,79799.12,0.01,0.11121,0.00011,12.86237]
[1778258299517,25.98,79799.12,0.01,0.11121,0.00011,12.86237]
[1778258299518,25.98,79799.12,0.01,0.11121,0.00011,12.86237]
[1778258304733,25.97,79795.83,0.01,0.11076,0.00011,12.82462]
[1778258308765,25.97,79781.48,0.01,0.10919,0.00011,12.69179]
[1778258309838,25.97,79781.48,0.01,0.10919,0.00011,12.69179]
[1778258309893,25.97,79781.48,0.01,0.10919,0.00011,12.69179]
[1778258309971,25.96,79780.9,0.01,0.1091,0.00011,12.68363]
[1778258311876,25.96,79780.9,0.01,0.1091,0.00011,12.68363]
[1778258311968,25.96,79773.48,0.01,0.10825,0.00011,12.61038]
[1778258314034,25.96,79771.41,0.01,0.10803,0.00011,12.591]
[1778258319840,25.96,79771.5,0.01,0.10804,0.00011,12.59179]
[1778258324878,25.96,79768.82,0.01,0.10775,0.00011,12.56767]
[1778258329859,25.96,79770.01,0.01,0.10788,0.00011,12.5785]
[1778258329941,25.96,79767.72,0.01,0.10764,0.00011,12.55791]
[1778258334958,25.96,79762.43,0.01,0.10709,0.0001,12.51074]
[1778258338283,25.96,79763.1,0.01,0.10716,0.0001,12.51697]
[1778258338775,25.96,79763.1,0.01,0.10716,0.0001,12.51697]
[1778258341117,25.96,79768.21,0.01,0.1077,0.00011,12.56315]
[1778258341248,25.96,79768.21,0.01,0.1077,0.00011,12.56315]
[1778258341356,25.96,79768.21,0.01,0.1077,0.00011,12.56315]
[1778258341442,25.96,79768.21,0.01,0.1077,0.00011,12.56315]
[1778258341793,25.96,79768.21,0.01,0.1077,0.00011,12.56315]
[1778258342015,25.96,79777.81,0.01,0.10871,0.00011,12.64961]
[1778258343574,25.96,79778.21,0.01,0.10876,0.00011,12.65322]
[1778258344015,25.96,79776.84,0.01,0.1086,0.00011,12.63968]
[1778258349049,25.96,79772.58,0.01,0.10814,0.00011,12.60025]
[1778258349239,25.96,79772.58,0.01,0.10814,0.00011,12.60025]
[1778258349919,25.96,79772.58,0.01,0.10814,0.00011,12.60025]
[1778258350056,25.96,79776.73,0.01,0.10857,0.00011,12.63765]
[1778258352055,25.96,79778.87,0.01,0.1088,0.00011,12.65654]
[1778258352454,25.96,79778.87,0.01,0.1088,0.00011,12.65654]
[1778258352491,25.96,79778.87,0.01,0.1088,0.00011,12.65654]
[1778258352565,25.96,79784.95,0.01,0.10944,0.00011,12.71136]
[1778258354338,25.96,79784.95,0.01,0.10944,0.00011,12.71113]
[1778258354377,25.96,79784.95,0.01,0.10944,0.00011,12.71113]
[1778258354435,25.96,79770.78,0.01,0.10794,0.00011,12.58336]
[1778258355990,25.96,79770.78,0.01,0.10794,0.00011,12.58336]
[1778258356006,25.96,79770.78,0.01,0.10794,0.00011,12.58336]
[1778258356099,25.96,79772.63,0.01,0.10813,0.00011,12.60007]
[1778258357547,25.96,79772.63,0.01,0.10813,0.00011,12.60007]
[1778258357632,25.96,79773.73,0.01,0.10825,0.00011,12.61001]
[1778258360183,25.96,79774.83,0.01,0.10837,0.00011,12.61995]
[1778258360423,25.96,79774.83,0.01,0.10837,0.00011,12.61995]
[1778258360426,25.96,79775.21,0.01,0.10841,0.00011,12.62336]
[1778258364524,25.96,79778.74,0.01,0.10878,0.00011,12.65509]
[1778258364548,25.96,79778.74,0.01,0.10878,0.00011,12.65509]
[1778258364750,25.96,79778.74,0.01,0.10878,0.00011,12.65509]
[1778258364824,25.96,79779.43,0.01,0.10885,0.00011,12.66123]
[1778258365593,25.96,79769.81,0.01,0.10783,0.00011,12.57446]
[1778258368874,25.96,79764.48,0.01,0.10727,0.0001,12.52647]
[1778258368949,25.96,79764.48,0.01,0.10727,0.0001,12.52647]
[1778258368994,25.96,79764.48,0.01,0.10727,0.0001,12.52647]
[1778258369049,25.96,79765.99,0.01,0.10743,0.0001,12.54022]
[1778258374233,25.96,79768.47,0.01,0.10767,0.00011,12.55849]
[1778258376623,25.96,79767.46,0.01,0.10756,0.00011,12.54945]
[1778258376660,25.96,79767.46,0.01,0.10756,0.00011,12.54945]
[1778258376841,25.96,79767.46,0.01,0.10756,0.00011,12.54945]
[1778258376874,25.96,79767.62,0.01,0.10758,0.00011,12.55094]
[1778258378901,25.96,79755.1,0.01,0.10627,0.0001,12.43864]
[1778258380012,25.96,79755.1,0.01,0.10627,0.0001,12.43864]
[1778258380074,25.96,79759.8,0.01,0.10676,0.0001,12.48116]
[1778258382290,25.96,79769.56,0.01,0.10779,0.00011,12.56913]
[1778258386557,25.96,79772.42,0.01,0.10809,0.00011,12.59484]
[1778258386592,25.96,79772.42,0.01,0.10809,0.00011,12.59484]
[1778258386658,25.96,79772.34,0.01,0.10808,0.00011,12.59412]
[1778258392361,25.96,79773.17,0.01,0.10817,0.00011,12.60133]
[1778258397395,25.96,79772.71,0.01,0.10811,0.00011,12.59685]
[1778258402431,25.96,79772.54,0.01,0.10809,0.00011,12.59497]
[1778258407465,25.96,79771.27,0.01,0.10795,0.00011,12.58322]
[1778258412504,25.96,79770.47,0.01,0.10787,0.00011,12.57573]
[1778258417543,25.96,79774.06,0.01,0.10824,0.00011,12.60755]
[1778258422574,25.96,79774.55,0.01,0.10829,0.00011,12.61158]
[1778258424451,25.96,79774.55,0.01,0.10829,0.00011,12.61158]
[1778258424480,25.96,79774.55,0.01,0.10829,0.00011,12.61158]
[1778258424595,25.96,79774.01,0.01,0.10823,0.00011,12.60642]
[1778258426604,25.96,79764.36,0.01,0.10721,0.0001,12.51955]
[1778258431639,25.96,79761.0,0.01,0.10683,0.0001,12.48542]
[1778258436676,25.96,79761.0,0.01,0.10684,0.0001,12.48588]
[1778258440216,25.96,79760.44,0.01,0.10678,0.0001,12.48113]
[1778258440704,25.96,79761.63,0.01,0.10691,0.0001,12.492]
[1778258445740,25.96,79750.49,0.01,0.10575,0.0001,12.39271]
[1778258449768,25.96,79740.84,0.01,0.10477,0.0001,12.30738]
[1778258454804,25.96,79742.05,0.01,0.10491,0.0001,12.3199]
[1778258459838,25.97,79741.47,0.01,0.10491,0.0001,12.3198]
[1778258461542,25.97,79742.91,0.01,0.1051,0.0001,12.33642]
[1778258461551,25.97,79742.91,0.01,0.1051,0.0001,12.33642]
[1778258466596,25.98,79737.76,0.01,0.10468,0.0001,12.29947]
[1778258467384,25.99,79736.73,0.01,0.10462,0.0001,12.29432]
[1778258468347,26.0,79735.48,0.01,0.10454,0.0001,12.28728]
[1778258469715,26.0,79735.11,0.01,0.10455,0.0001,12.28817]
[1778258473775,26.02,79736.73,0.01,0.10487,0.0001,12.31529]
[1778258473833,26.02,79736.73,0.01,0.10487,0.0001,12.31529]
[1778258473938,26.02,79737.94,0.01,0.105,0.0001,12.32644]
[1778258478973,26.02,79742.61,0.01,0.1055,0.0001,12.36969]
[1778258484008,26.02,79745.97,0.01,0.10586,0.0001,12.40119]
[1778258489101,26.02,79747.6,0.01,0.10605,0.0001,12.41703]
[1778258494707,26.03,79745.36,0.01,0.10586,0.0001,12.39929]
[1778258495087,26.03,79746.51,0.01,0.10598,0.0001,12.40956]
[1778258501130,26.06,79744.78,0.01,0.10601,0.0001,12.41176]
[1778258505235,26.06,79747.09,0.01,0.10631,0.0001,12.43751]
[1778258506981,26.06,79747.58,0.01,0.10636,0.0001,12.44211]
[1778258507172,26.06,79747.58,0.01,0.10636,0.0001,12.44233]
[1778258512206,26.06,79748.99,0.01,0.10653,0.0001,12.45608]
[1778258515647,26.07,79750.76,0.01,0.10672,0.0001,12.47261]
[1778258517567,26.07,79753.68,0.01,0.10702,0.0001,12.49893]
[1778258519128,26.07,79752.9,0.01,0.10695,0.0001,12.49213]
[1778258523840,26.07,79756.16,0.01,0.1073,0.0001,12.52229]
[1778258524155,26.07,79757.53,0.01,0.10744,0.0001,12.53486]
[1778258524619,26.07,79757.53,0.01,0.10744,0.0001,12.53486]
[1778258524720,26.07,79758.49,0.01,0.10754,0.0001,12.54346]
[1778258527690,26.07,79763.41,0.01,0.10806,0.00011,12.58784]
[1778258527781,26.07,79763.03,0.01,0.10803,0.00011,12.58454]
[1778258528394,26.07,79763.03,0.01,0.10803,0.00011,12.58454]
[1778258528495,26.07,79763.28,0.01,0.10805,0.00011,12.58687]
[1778258529652,26.07,79763.28,0.01,0.10805,0.00011,12.58687]
[1778258529734,26.07,79763.51,0.01,0.10808,0.00011,12.58903]
[1778258531847,26.07,79763.51,0.01,0.10808,0.00011,12.58912]
[1778258531848,26.07,79768.16,0.01,0.10857,0.00011,12.63094]
[1778258534674,26.07,79766.6,0.01,0.10841,0.00011,12.61703]
[1778258535037,26.07,79766.6,0.01,0.10841,0.00011,12.61703]
[1778258535348,26.07,79765.88,0.01,0.10833,0.00011,12.61062]
[1778258535448,26.07,79768.93,0.01,0.10865,0.00011,12.63804]
[1778258541790,26.07,79776.61,0.01,0.10946,0.00011,12.70679]
[1778258545318,26.07,79775.54,0.01,0.10934,0.00011,12.69669]
[1778258546017,26.07,79775.54,0.01,0.10934,0.00011,12.69669]
[1778258551503,26.07,79779.08,0.01,0.10967,0.00011,12.72314]
[1778258557227,26.06,79781.17,0.01,0.10988,0.00011,12.74079]
[1778258562570,26.06,79781.48,0.01,0.1099,0.00011,12.74261]
[1778258563716,26.06,79781.48,0.01,0.1099,0.00011,12.74261]
[1778258565558,26.06,79788.19,0.01,0.11061,0.00011,12.8024]
[1778258570627,26.06,79788.26,0.01,0.1106,0.00011,12.80148]
[1778258575304,26.06,79783.7,0.01,0.1101,0.00011,12.75933]
[1778258580383,26.06,79787.98,0.01,0.11054,0.00011,12.79678]
[1778258581014,26.06,79787.98,0.01,0.11054,0.00011,12.79678]
[1778258581186,26.06,79787.98,0.01,0.11054,0.00011,12.79678]
[1778258584730,26.06,79797.88,0.01,0.11159,0.00011,12.88508]
[1778258584883,26.06,79797.88,0.01,0.11159,0.00011,12.88508]
[1778258584975,26.05,79799.45,0.01,0.11171,0.00011,12.8954]
[1778258591026,26.04,79799.18,0.01,0.11157,0.00011,12.88377]
[1778258591119,26.04,79801.23,0.01,0.11179,0.00011,12.90193]
[1778258593343,26.04,79802.51,0.01,0.11191,0.00011,12.91272]
[1778258594682,26.04,79805.12,0.01,0.11219,0.00011,12.93593]
[1778258594924,26.04,79805.12,0.01,0.11219,0.00011,12.93593]
[1778258594955,26.03,79808.15,0.01,0.11246,0.00011,12.95879]
[1778258595952,26.03,79808.15,0.01,0.11246,0.00011,12.95879]
[1778258599633,26.01,79807.52,0.01,0.11217,0.00011,12.93427]
[1778258603580,26.0,79807.09,0.01,0.1121,0.00011,12.92858]
[1778258605370,26.0,79812.18,0.01,0.11258,0.00011,12.96906]
[1778258607218,25.99,79828.14,0.01,0.11425,0.00011,13.10889]
[1778258607689,25.99,79828.14,0.01,0.11425,0.00011,13.10889]
[1778258608570,25.98,79828.21,0.01,0.11419,0.00011,13.10411]
[1778258609319,25.98,79828.21,0.01,0.11419,0.00011,13.10411]
[1778258608896,25.98,79825.83,0.01,0.11394,0.00011,13.08258]
[1778258609559,25.98,79825.83,0.01,0.11394,0.00011,13.08258]
[1778258609699,25.98,79825.83,0.01,0.11394,0.00011,13.08258]
[1778258611255,25.98,79804.51,0.01,0.11161,0.00011,12.88578]
[1778258616952,25.98,79798.78,0.01,0.11099,0.00011,12.83404]
[1778258621986,25.98,79798.96,0.01,0.11101,0.00011,12.83596]
[1778258627751,25.98,79799.32,0.01,0.11106,0.00011,12.8395]
[1778258627817,25.98,79799.32,0.01,0.11106,0.00011,12.8395]
[1778258628312,25.98,79799.32,0.01,0.11106,0.00011,12.8395]
[1778258628346,25.98,79799.77,0.01,0.11111,0.00011,12.84373]
[1778258634073,25.98,79803.87,0.01,0.11155,0.00011,12.88127]
[1778258637033,25.98,79805.18,0.01,0.11169,0.00011,12.8932]
[1778258637629,25.98,79807.37,0.01,0.11193,0.00011,12.91309]
[1778258641148,25.98,79804.41,0.01,0.11161,0.00011,12.88619]
[1778258641197,25.98,79804.41,0.01,0.11161,0.00011,12.88619]
[1778258641286,25.98,79804.41,0.01,0.11161,0.00011,12.88619]
[1778258644418,25.98,79805.76,0.01,0.11176,0.00011,12.89859]
[1778258644572,25.98,79805.76,0.01,0.11176,0.00011,12.89859]
[1778258644948,25.98,79805.76,0.01,0.11176,0.00011,12.89859]
[1778258645166,25.98,79805.76,0.01,0.11176,0.00011,12.89859]
[1778258645372,25.98,79787.57,0.01,0.10981,0.00011,12.73398]
[1778258645439,25.98,79787.57,0.01,0.10981,0.00011,12.73398]
[1778258646158,25.99,79787.57,0.01,0.10981,0.00011,12.73427]
[1778258647165,25.99,79773.47,0.01,0.10832,0.00011,12.60715]
[1778258648258,25.99,79773.47,0.01,0.10832,0.00011,12.60715]
[1778258648360,25.99,79772.24,0.01,0.1082,0.00011,12.59693]
[1778258648958,25.99,79772.24,0.01,0.1082,0.00011,12.59693]
[1778258649179,25.99,79772.24,0.01,0.1082,0.00011,12.59693]
[1778258649601,25.99,79772.24,0.01,0.1082,0.00011,12.59693]
[1778258650186,25.99,79773.07,0.01,0.10829,0.00011,12.60482]
[1778258651692,25.99,79772.99,0.01,0.10828,0.00011,12.60452]
[1778258653163,25.99,79774.06,0.01,0.1084,0.00011,12.61455]
[1778258653193,25.99,79774.06,0.01,0.1084,0.00011,12.61455]
[1778258653238,25.99,79783.53,0.01,0.10941,0.00011,12.70029]
[1778258653720,25.99,79783.53,0.01,0.10941,0.00011,12.70029]
[1778258654793,25.99,79783.53,0.01,0.10942,0.00011,12.70067]
[1778258655221,25.99,79781.24,0.01,0.10918,0.00011,12.68032]
[1778258657237,25.99,79771.45,0.01,0.10815,0.00011,12.59268]
[1778258661335,25.99,79775.96,0.01,0.10864,0.00011,12.63441]
[1778258661375,25.99,79775.77,0.01,0.10862,0.00011,12.6334]
[1778258661780,25.99,79775.77,0.01,0.10862,0.00011,12.6334]
[1778258662273,25.99,79775.77,0.01,0.10862,0.00011,12.6334]
[1778258662861,25.99,79775.77,0.01,0.10862,0.00011,12.6334]
[1778258663283,25.99,79778.96,0.01,0.10897,0.00011,12.66246]
[1778258664866,25.99,79779.42,0.01,0.10902,0.00011,12.66692]
[1778258666560,26.0,79770.23,0.01,0.10811,0.00011,12.58925]
[1778258666855,26.0,79770.23,0.01,0.10811,0.00011,12.58925]
[1778258671188,26.01,79774.67,0.01,0.10866,0.00011,12.63614]
[1778258674541,26.02,79773.11,0.01,0.10857,0.00011,12.62667]
[1778258679806,26.02,79773.49,0.01,0.10863,0.00011,12.63171]
[1778258681124,26.02,79773.7,0.01,0.10865,0.00011,12.63389]
[1778258681166,26.02,79773.7,0.01,0.10865,0.00011,12.63389]
[1778258686441,26.03,79781.86,0.01,0.10962,0.00011,12.71594]
[1778258691491,26.05,79783.72,0.01,0.10993,0.00011,12.74167]
[1778258696870,26.05,79776.74,0.01,0.10923,0.00011,12.68222]
[1778258700535,26.05,79770.78,0.01,0.10861,0.00011,12.62967]
[1778258701231,26.05,79770.78,0.01,0.10861,0.00011,12.62967]
[1778258702637,26.05,79769.63,0.01,0.1085,0.00011,12.61995]
[1778258703497,26.05,79771.97,0.01,0.10875,0.00011,12.64128]
[1778258704033,26.05,79771.97,0.01,0.10875,0.00011,12.64128]
[1778258704546,26.05,79773.17,0.01,0.10888,0.00011,12.65235]
[1778258705411,26.06,79771.49,0.01,0.1087,0.00011,12.63779]
[1778258710421,26.06,79770.17,0.01,0.10858,0.00011,12.62708]
[1778258713493,26.06,79766.55,0.01,0.10821,0.00011,12.59588]
[1778258713502,26.06,79766.55,0.01,0.10821,0.00011,12.59588]
[1778258713923,26.06,79766.55,0.01,0.10821,0.00011,12.59588]
[1778258714402,26.06,79766.05,0.01,0.1082,0.00011,12.59484]
[1778258721255,26.08,79766.15,0.01,0.10836,0.00011,12.60808]
[1778258721521,26.09,79766.5,0.01,0.10847,0.00011,12.61711]
[1778258725884,26.1,79769.7,0.01,0.10892,0.00011,12.65565]
[1778258726743,26.1,79768.49,0.01,0.1088,0.00011,12.645]
[1778258728367,26.1,79774.77,0.01,0.10946,0.00011,12.70158]
[1778258728387,26.1,79774.77,0.01,0.10946,0.00011,12.70158]
[1778258728430,26.1,79778.13,0.01,0.10982,0.00011,12.73213]
[1778258729609,26.1,79778.13,0.01,0.10982,0.00011,12.73213]
[1778258729622,26.1,79778.13,0.01,0.10982,0.00011,12.73213]
[1778258730314,26.1,79783.97,0.01,0.11045,0.00011,12.78479]
[1778258732125,26.1,79783.97,0.01,0.11045,0.00011,12.78539]
[1778258732964,26.1,79784.43,0.01,0.11048,0.00011,12.78589]
[1778258733042,26.1,79790.2,0.01,0.1111,0.00011,12.83848]
[1778258735333,26.1,79790.2,0.01,0.11111,0.00011,12.83908]
[1778258735384,26.11,79798.27,0.01,0.11198,0.00011,12.91245]
[1778258736153,26.11,79798.27,0.01,0.11198,0.00011,12.91245]
[1778258736254,26.11,79794.77,0.01,0.11162,0.00011,12.88177]
[1778258738824,26.11,79794.56,0.01,0.11161,0.00011,12.88089]
[1778258740653,26.11,79793.93,0.01,0.11155,0.00011,12.87572]
[1778258741210,26.11,79794.93,0.01,0.11166,0.00011,12.88527]
[1778258743523,26.11,79795.46,0.01,0.11173,0.00011,12.89111]
[1778258743854,26.11,79795.73,0.01,0.11176,0.00011,12.89408]
[1778258748894,26.12,79797.69,0.01,0.11201,0.00011,12.91445]
[1778258753281,26.12,79801.27,0.01,0.11241,0.00011,12.94832]
[1778258753336,26.12,79802.41,0.01,0.11254,0.00011,12.95912]
[1778258758964,26.12,79804.56,0.01,0.11281,0.00011,12.9814]
[1778258763257,26.14,79801.44,0.01,0.11261,0.00011,12.96448]
[1778258763435,26.14,79801.8,0.01,0.11265,0.00011,12.96773]
[1778258763513,26.14,79801.8,0.01,0.11265,0.00011,12.96773]
[1778258764001,26.14,79800.63,0.01,0.11253,0.00011,12.95813]
[1778258765011,26.14,79785.49,0.01,0.11091,0.00011,12.82211]
[1778258770041,26.19,79778.01,0.01,0.11056,0.00011,12.79199]
[1778258773356,26.21,79778.09,0.01,0.11074,0.00011,12.80637]
[1778258773360,26.21,79778.09,0.01,0.11074,0.00011,12.80637]
[1778258773403,26.22,79778.41,0.01,0.11093,0.00011,12.82232]
[1778258775244,26.22,79778.41,0.01,0.11093,0.00011,12.82232]
[1778258776971,26.24,79777.88,0.01,0.11102,0.00011,12.8299]
[1778258777189,26.24,79777.88,0.01,0.11102,0.00011,12.8299]
[1778258777221,26.25,79778.92,0.01,0.1112,0.00011,12.84516]
[1778258780338,26.26,79778.07,0.01,0.11125,0.00011,12.84877]
[1778258782701,26.29,79788.4,0.01,0.1126,0.00011,12.96195]
[1778258783052,26.29,79788.4,0.01,0.1126,0.00011,12.96195]
[1778258788171,26.34,79794.89,0.01,0.11377,0.00011,13.05917]
[1778258793207,26.35,79796.35,0.01,0.11397,0.00011,13.07342]
[1778258793646,26.35,79796.35,0.01,0.11397,0.00011,13.07342]
[1778258794519,26.38,79786.48,0.01,0.11316,0.00011,13.00588]
[1778258795506,26.4,79775.44,0.01,0.11212,0.00011,12.91847]
[1778258797925,26.41,79776.84,0.01,0.11242,0.00011,12.94352]
[1778258798242,26.43,79782.58,0.01,0.11318,0.00011,13.00695]
[1778258803276,26.44,79781.77,0.01,0.11316,0.00011,13.00534]
[1778258808313,26.44,79781.64,0.01,0.11322,0.00011,13.00958]
[1778258813347,26.47,79774.37,0.01,0.11264,0.00011,12.96071]
[1778258818381,26.47,79775.84,0.01,0.11286,0.00011,12.97939]
[1778258822279,26.48,79776.26,0.01,0.11295,0.00011,12.98644]
[1778258822534,26.49,79786.09,0.01,0.11413,0.00011,13.08514]
[1778258828454,26.57,79794.59,0.01,0.1157,0.00011,13.21389]
[1778258832781,26.58,79796.89,0.01,0.11605,0.00011,13.24323]
[1778258833486,26.58,79796.82,0.01,0.11605,0.00011,13.24324]
[1778258838522,26.58,79795.81,0.01,0.11598,0.00011,13.23741]
[1778258839987,26.58,79795.66,0.01,0.11598,0.00011,13.23671]
[1778258840012,26.58,79795.66,0.01,0.11598,0.00011,13.23671]
[1778258840251,26.58,79795.66,0.01,0.11598,0.00011,13.23671]
[1778258840536,26.58,79795.61,0.01,0.11597,0.00011,13.23626]
[1778258840800,26.58,79795.61,0.01,0.11597,0.00011,13.23626]
[1778258841543,26.59,79788.84,0.01,0.11525,0.00011,13.17704]
[1778258846577,26.59,79787.64,0.01,0.11517,0.00011,13.17017]
[1778258851639,26.6,79789.73,0.01,0.11543,0.00011,13.19179]
[1778258853290,26.6,79789.86,0.01,0.11543,0.00011,13.18941]
[1778258853412,26.6,79790.19,0.01,0.11547,0.00011,13.19309]
[1778258853652,26.6,79790.19,0.01,0.11547,0.00011,13.19309]
[1778258856034,26.6,79762.93,0.01,0.11258,0.00011,12.95262]
[1778258861685,26.65,79764.02,0.01,0.11311,0.00011,12.99612]
[1778258866052,26.69,79764.01,0.01,0.11345,0.00011,13.02385]
[1778258866150,26.7,79763.33,0.01,0.11348,0.00011,13.02635]
[1778258869428,26.71,79774.41,0.01,0.11478,0.00011,13.13423]
[1778258874698,26.76,79770.85,0.01,0.11481,0.00011,13.13636]
[1778258879810,26.8,79772.48,0.01,0.11537,0.00011,13.18202]
[1778258884846,26.8,79771.07,0.01,0.11525,0.00011,13.17213]
[1778258889882,26.81,79767.0,0.01,0.11485,0.00011,13.13875]
[1778258892927,26.81,79764.66,0.01,0.11461,0.00011,13.11917]
[1778258892970,26.81,79765.82,0.01,0.11474,0.00011,13.13001]
[1778258894281,26.81,79765.82,0.01,0.11474,0.00011,13.13001]
[1778258896533,26.81,79769.67,0.01,0.11517,0.00011,13.16521]
[1778258901846,26.82,79778.45,0.01,0.11614,0.00011,13.2458]
[1778258907000,26.82,79775.67,0.01,0.11588,0.00011,13.22386]
[1778258907703,26.82,79775.67,0.01,0.11588,0.00011,13.22386]
[1778258913043,26.83,79785.36,0.01,0.11696,0.00011,13.3114]
[1778258917086,26.84,79796.8,0.01,0.11836,0.00011,13.42547]
[1778258919029,26.85,79799.12,0.01,0.11862,0.00011,13.44716]
[1778258919147,26.85,79799.12,0.01,0.11862,0.00011,13.44716]
[1778258919196,26.85,79799.12,0.01,0.11862,0.00011,13.44716]
[1778258919263,26.85,79798.33,0.01,0.11855,0.00011,13.44114]
[1778258923250,26.86,79806.36,0.01,0.11958,0.00011,13.52481]
[1778258929169,26.87,79811.64,0.01,0.12023,0.00011,13.57782]
[1778258932949,26.88,79817.1,0.01,0.12087,0.00011,13.62895]
[1778258933601,26.88,79817.1,0.01,0.12087,0.00011,13.62895]
[1778258935314,26.88,79811.34,0.01,0.12025,0.00011,13.57901]
[1778258938463,26.88,79801.92,0.01,0.11925,0.00011,13.49762]
[1778258938532,26.88,79799.09,0.01,0.11895,0.00011,13.47334]
[1778258939239,26.88,79799.09,0.01,0.11895,0.00011,13.47334]
[1778258939293,26.88,79799.54,0.01,0.11901,0.00011,13.47827]
[1778258940591,26.88,79799.54,0.01,0.11901,0.00011,13.47827]
[1778258940685,26.89,79799.73,0.01,0.11906,0.00011,13.4818]
[1778258940734,26.89,79799.73,0.01,0.11906,0.00011,13.4818]
[1778258940836,26.89,79799.73,0.01,0.11906,0.00011,13.4818]
[1778258941317,26.89,79799.73,0.01,0.11906,0.00011,13.4818]
[1778258944948,26.89,79801.09,0.01,0.11925,0.00011,13.49756]
[1778258945281,26.89,79801.09,0.01,0.11925,0.00011,13.49756]
[1778258950685,26.9,79797.33,0.01,0.11889,0.00011,13.46795]
[1778258960388,26.9,79790.22,0.01,0.11817,0.00011,13.40887]
[1778258965670,26.91,79797.49,0.01,0.11897,0.00011,13.47486]
[1778258971471,26.91,79807.54,0.01,0.12007,0.00011,13.56243]
[1778258976502,26.91,79812.92,0.01,0.1207,0.00011,13.61291]
[1778258981536,26.91,79813.46,0.01,0.12077,0.00011,13.61871]
[1778258985579,26.91,79800.7,0.01,0.11937,0.00011,13.50558]
[1778258985986,26.91,79800.7,0.01,0.11937,0.00011,13.50558]
[1778258986373,26.91,79800.7,0.01,0.11937,0.00011,13.50558]
[1778258986577,26.92,79789.81,0.01,0.11819,0.00011,13.40931]
[1778258988599,26.92,79779.01,0.01,0.11703,0.00011,13.31397]
[1778258988930,26.92,79779.01,0.01,0.11703,0.00011,13.31397]
[1778258988999,26.92,79779.01,0.01,0.11703,0.00011,13.31397]
[1778258989596,26.92,79778.87,0.01,0.11702,0.00011,13.31322]
[1778258991612,26.92,79767.55,0.01,0.11582,0.00011,13.21418]
[1778258992499,26.92,79767.55,0.01,0.11582,0.00011,13.21418]
[1778258997652,26.92,79765.52,0.01,0.11566,0.00011,13.20095]
[1778259002692,26.93,79764.54,0.01,0.11559,0.00011,13.19548]
[1778259007722,26.93,79761.35,0.01,0.11529,0.00011,13.17058]
[1778259011766,26.94,79760.94,0.01,0.11527,0.00011,13.16891]
[1778259016787,26.94,79754.71,0.01,0.11466,0.00011,13.11806]
[1778259021171,26.95,79755.4,0.01,0.11477,0.00011,13.12692]
[1778259027864,26.95,79754.75,0.01,0.11476,0.00011,13.1262]
[1778259032902,26.96,79753.5,0.01,0.11464,0.00011,13.1145]
[1778259035402,26.96,79760.15,0.01,0.11536,0.00011,13.17379]
[1778259035465,26.96,79760.15,0.01,0.11536,0.00011,13.17379]
[1778259035469,26.96,79760.15,0.01,0.11536,0.00011,13.17379]
[1778259035523,26.96,79760.15,0.01,0.11536,0.00011,13.17379]
[1778259035562,26.96,79761.95,0.01,0.11557,0.00011,13.19092]
[1778259036636,26.96,79761.95,0.01,0.11557,0.00011,13.19092]
[1778259037327,26.96,79763.76,0.01,0.11577,0.00011,13.2075]
[1778259037338,26.96,79763.76,0.01,0.11577,0.00011,13.2075]
[1778259037378,26.96,79763.76,0.01,0.11577,0.00011,13.2075]
[1778259037385,26.96,79765.34,0.01,0.11594,0.00011,13.22202]
[1778259038297,26.96,79765.34,0.01,0.11594,0.00011,13.22202]
[1778259038326,26.96,79762.11,0.01,0.1156,0.00011,13.1941]
[1778259041311,26.96,79760.42,0.01,0.11544,0.00011,13.18042]
[1778259041411,26.97,79761.43,0.01,0.11555,0.00011,13.18994]
[1778259047000,26.97,79762.68,0.01,0.11572,0.00011,13.20385]
[1778259052407,26.97,79764.57,0.01,0.11595,0.00011,13.22273]
[1778259058079,26.98,79765.34,0.01,0.11608,0.00011,13.23303]
[1778259060384,26.98,79765.1,0.01,0.11606,0.00011,13.23187]
[1778259060788,26.98,79764.86,0.01,0.11604,0.00011,13.23025]
[1778259065794,26.98,79758.67,0.01,0.11541,0.00011,13.17784]
[1778259070812,26.99,79759.36,0.01,0.11552,0.00011,13.18665]
[1778259072069,26.99,79759.71,0.01,0.11557,0.00011,13.19081]
[1778259072175,26.99,79759.71,0.01,0.11558,0.00011,13.19134]
[1778259075769,26.99,79763.66,0.01,0.11601,0.00011,13.22712]
[1778259075774,26.99,79763.66,0.01,0.11601,0.00011,13.22712]
[1778259075789,26.99,79763.66,0.01,0.11601,0.00011,13.22712]
[1778259076202,26.99,79763.5,0.01,0.116,0.00011,13.22664]
[1778259081239,26.99,79769.64,0.01,0.11668,0.00011,13.28268]
[1778259088288,27.0,79767.56,0.01,0.11649,0.00011,13.26693]
[1778259093323,27.0,79778.45,0.01,0.11765,0.00011,13.36025]
[1778259097678,27.0,79780.64,0.01,0.1179,0.00011,13.38029]
[1778259103394,27.0,79784.01,0.01,0.11828,0.00011,13.41171]
[1778259108428,27.0,79783.83,0.01,0.11828,0.00011,13.41134]
[1778259113463,27.01,79792.18,0.01,0.1192,0.00011,13.48639]
[1778259118498,27.01,79794.29,0.01,0.11944,0.00011,13.50587]
[1778259123534,27.01,79797.5,0.01,0.1198,0.00011,13.53511]
[1778259125983,27.01,79796.97,0.01,0.11974,0.00011,13.53067]
[1778259128569,27.01,79785.08,0.01,0.11846,0.00011,13.42603]
[1778259134611,27.01,79791.44,0.01,0.11917,0.00011,13.484]
[1778259139649,27.01,79792.66,0.01,0.11931,0.00011,13.49579]
[1778259144680,27.01,79792.58,0.01,0.11931,0.00011,13.49582]
[1778259149715,27.02,79795.47,0.01,0.11964,0.00011,13.52202]
[1778259154751,27.02,79796.1,0.01,0.11968,0.00011,13.5238]
[1778259159787,27.02,79806.06,0.01,0.12077,0.00011,13.61245]
[1778259162126,27.02,79810.93,0.01,0.12132,0.00011,13.65692]
[1778259162807,27.02,79812.38,0.01,0.12149,0.00011,13.67051]
[1778259167842,27.02,79816.29,0.01,0.12196,0.00011,13.70853]
[1778259168437,27.02,79816.29,0.01,0.12196,0.00011,13.70853]
[1778259168849,27.02,79817.42,0.01,0.1221,0.00011,13.7192]
[1778259170983,27.03,79817.95,0.01,0.12216,0.00011,13.72434]
[1778259170999,27.03,79817.95,0.01,0.12216,0.00011,13.72434]
[1778259171007,27.03,79817.95,0.01,0.12216,0.00011,13.72434]
[1778259171042,27.03,79817.95,0.01,0.12216,0.00011,13.72434]
[1778259171870,27.03,79819.78,0.01,0.12237,0.00011,13.74084]
[1778259173759,27.03,79823.25,0.01,0.12276,0.00011,13.77232]
[1778259173884,27.03,79827.54,0.01,0.12324,0.00011,13.81108]
[1778259178919,27.03,79822.13,0.01,0.12267,0.00011,13.76552]
[1778259183957,27.03,79821.78,0.01,0.12267,0.00011,13.76524]
[1778259188990,27.04,79822.32,0.01,0.12277,0.00011,13.77273]
[1778259194985,27.04,79822.38,0.01,0.12278,0.00011,13.77363]
[1778259202847,27.04,79817.3,0.01,0.12226,0.00011,13.7319]
[1778259202858,27.04,79817.3,0.01,0.12226,0.00011,13.7319]
[1778259203011,27.04,79817.3,0.01,0.12226,0.00011,13.7319]
[1778259202898,27.05,79819.59,0.01,0.12252,0.00011,13.75279]
[1778259203954,27.05,79819.59,0.01,0.12252,0.00011,13.75279]
[1778259210285,27.05,79825.46,0.01,0.1232,0.00011,13.80756]
[1778259213876,27.05,79836.85,0.01,0.12446,0.00011,13.90661]
[1778259219822,27.05,79840.85,0.01,0.12493,0.00011,13.94337]
[1778259225244,27.06,79847.5,0.01,0.12569,0.00011,14.00436]
[1778259230282,27.06,79849.75,0.01,0.12596,0.00011,14.02534]
[1778259235314,27.06,79855.03,0.01,0.12656,0.00011,14.07277]
[1778259240349,27.06,79854.83,0.01,0.12654,0.00011,14.07117]
[1778259245386,27.06,79856.99,0.01,0.12678,0.00011,14.09053]
[1778259246406,27.06,79856.99,0.01,0.12678,0.00011,14.09053]
[1778259253009,27.06,79857.79,0.01,0.12687,0.00011,14.09766]
[1778259258475,27.06,79853.25,0.01,0.12636,0.00011,14.05729]
[1778259263511,27.06,79850.87,0.01,0.1261,0.00011,14.03643]
[1778259269006,27.06,79848.71,0.01,0.12586,0.00011,14.01753]
[1778259270408,27.06,79848.2,0.01,0.12581,0.00011,14.01319]
[1778259270473,27.06,79848.2,0.01,0.12581,0.00011,14.01319]
[1778259270881,27.06,79848.2,0.01,0.12581,0.00011,14.01319]
[1778259270965,27.06,79848.2,0.01,0.12581,0.00011,14.01319]
[1778259270982,27.06,79832.85,0.01,0.12409,0.00011,13.87638]
[1778259271273,27.06,79832.85,0.01,0.12409,0.00011,13.87638]
[1778259271567,27.06,79832.85,0.01,0.12406,0.00011,13.87236]
[1778259274409,27.06,79828.35,0.01,0.12357,0.00011,13.83298]
[1778259279800,27.06,79819.59,0.01,0.1226,0.00011,13.75595]
[1778259285664,27.06,79803.78,0.01,0.12086,0.00011,13.6151]
[1778259290699,27.06,79802.53,0.01,0.12071,0.00011,13.60327]
[1778259292418,27.06,79802.27,0.01,0.12068,0.00011,13.60119]
[1778259292740,27.06,79802.27,0.01,0.12068,0.00011,13.60119]
[1778259292786,27.06,79802.27,0.01,0.12068,0.00011,13.60119]
[1778259292825,27.06,79786.91,0.01,0.11901,0.00011,13.46504]
[1778259294727,27.06,79775.19,0.01,0.11774,0.00011,13.36174]
[1778259296861,27.06,79770.02,0.01,0.11719,0.00011,13.31641]
[1778259296911,27.06,79774.15,0.01,0.11764,0.00011,13.35308]
[1778259299784,27.06,79777.65,0.01,0.11802,0.00011,13.38434]
[1778259305808,27.06,79784.55,0.01,0.11878,0.00011,13.44632]
[1778259307818,27.06,79795.78,0.01,0.12,0.00011,13.54574]
[1778259312853,27.06,79792.79,0.01,0.11967,0.00011,13.51935]
[1778259315929,27.06,79793.59,0.01,0.11976,0.00011,13.52647]
[1778259321597,27.06,79796.77,0.01,0.12011,0.00011,13.55455]
[1778259321641,27.06,79796.77,0.01,0.12011,0.00011,13.55455]
[1778259322003,27.06,79796.77,0.01,0.12011,0.00011,13.55455]
[1778259322090,27.06,79789.01,0.01,0.11926,0.00011,13.48584]
[1778259322619,27.06,79789.01,0.01,0.11926,0.00011,13.48584]
[1778259322924,27.06,79789.01,0.01,0.11926,0.00011,13.48591]
[1778259324877,27.06,79782.62,0.01,0.11857,0.00011,13.42959]
[1778259324978,27.06,79778.34,0.01,0.11811,0.00011,13.39202]
[1778259325697,27.06,79778.34,0.01,0.11811,0.00011,13.39202]
[1778259325944,27.06,79778.34,0.01,0.11811,0.00011,13.39223]
[1778259327620,27.06,79777.81,0.01,0.11806,0.00011,13.38778]
[1778259327959,27.06,79779.3,0.01,0.11822,0.00011,13.40115]
[1778259329358,27.07,79782.1,0.01,0.11853,0.00011,13.42608]
[1778259329973,27.07,79783.7,0.01,0.11871,0.00011,13.4404]
[1778259332476,27.07,79784.29,0.01,0.11874,0.00011,13.44164]
[1778259332993,27.07,79783.9,0.01,0.1187,0.00011,13.43837]
[1778259333174,27.07,79783.9,0.01,0.1187,0.00011,13.43837]
[1778259333719,27.07,79783.9,0.01,0.1187,0.00011,13.43837]
[1778259338882,27.07,79788.5,0.01,0.11921,0.00011,13.47984]
[1778259344081,27.07,79789.51,0.01,0.11933,0.00011,13.48951]
[1778259349106,27.07,79791.68,0.01,0.11957,0.00011,13.50932]
[1778259354142,27.07,79792.76,0.01,0.1197,0.00011,13.51952]
[1778259361347,27.07,79792.62,0.01,0.11969,0.00011,13.51883]
[1778259367232,27.07,79806.47,0.01,0.12122,0.00011,13.64242]
[1778259372972,27.07,79807.41,0.01,0.12132,0.00011,13.65065]
[1778259380327,27.07,79810.45,0.01,0.12165,0.00011,13.6772]
[1778259382864,27.07,79811.41,0.01,0.12175,0.00011,13.68565]
[1778259384645,27.07,79811.9,0.01,0.12181,0.00011,13.68983]
[1778259384681,27.07,79794.28,0.01,0.11987,0.00011,13.5336]
[1778259390397,27.07,79797.33,0.01,0.12021,0.00011,13.56125]
[1778259395433,27.07,79798.07,0.01,0.12027,0.00011,13.564]
[1778259400468,27.07,79797.82,0.01,0.12025,0.00011,13.56224]
[1778259405502,27.07,79800.02,0.01,0.12049,0.00011,13.58183]
[1778259410535,27.07,79799.77,0.01,0.12046,0.00011,13.57961]
[1778259414477,27.07,79800.07,0.01,0.12049,0.00011,13.58221]
[1778259414670,27.07,79800.07,0.01,0.12049,0.00011,13.58221]
[1778259415729,27.07,79802.39,0.01,0.12075,0.00011,13.60274]
[1778259416633,27.07,79809.45,0.01,0.12152,0.00011,13.66529]
[1778259416673,27.07,79811.58,0.01,0.12176,0.00011,13.68404]
[1778259422527,27.07,79812.95,0.01,0.1219,0.00011,13.69525]
[1778259425640,27.07,79827.38,0.01,0.12349,0.00011,13.82351]
[1778259430675,27.07,79833.29,0.01,0.12415,0.00011,13.87603]
[1778259435131,27.07,79834.37,0.01,0.12427,0.00011,13.88554]
[1778259435152,27.07,79834.91,0.01,0.12433,0.00011,13.89031]
[1778259437726,27.07,79844.67,0.01,0.12543,0.00011,13.9779]
[1778259443070,27.07,79851.99,0.01,0.12627,0.00011,14.04404]
[1778259448801,27.07,79855.71,0.01,0.1267,0.00011,14.07815]
[1778259453836,27.08,79851.13,0.01,0.12616,0.00011,14.03374]
[1778259458871,27.08,79845.76,0.01,0.12557,0.00011,13.98686]
[1778259463906,27.08,79842.98,0.01,0.12527,0.00011,13.96303]
[1778259468942,27.08,79846.52,0.01,0.12566,0.00011,13.99388]
[1778259473308,27.08,79845.86,0.01,0.12557,0.00011,13.98733]
[1778259473402,27.08,79845.86,0.01,0.12557,0.00011,13.98733]
[1778259473976,27.08,79837.45,0.01,0.12463,0.00011,13.91218]
[1778259479012,27.08,79830.44,0.01,0.12384,0.00011,13.84924]
[1778259484026,27.08,79828.92,0.01,0.12367,0.00011,13.83557]
[1778259486132,27.07,79830.73,0.01,0.12386,0.00011,13.85129]
[1778259487660,27.07,79827.28,0.01,0.12347,0.00011,13.81992]
[1778259493015,27.07,79817.44,0.01,0.12236,0.00011,13.73117]
[1778259499155,27.07,79816.81,0.01,0.12227,0.00011,13.72385]
[1778259504187,27.07,79814.34,0.01,0.12198,0.00011,13.70048]
[1778259506781,27.07,79812.66,0.01,0.12179,0.00011,13.68496]
[1778259506787,27.07,79812.66,0.01,0.12179,0.00011,13.68496]
[1778259512309,27.06,79818.1,0.01,0.12234,0.00011,13.72746]
[1778259512665,27.06,79818.4,0.01,0.12237,0.00011,13.72981]
[1778259513250,27.06,79818.66,0.01,0.12239,0.00011,13.73181]
[1778259518265,27.06,79824.34,0.01,0.12301,0.00011,13.78108]
[1778259522877,27.06,79827.97,0.01,0.12339,0.00011,13.81145]
[1778259522892,27.06,79827.97,0.01,0.12339,0.00011,13.81145]
[1778259523323,27.06,79827.02,0.01,0.12327,0.00011,13.80261]
[1778259524921,27.06,79827.02,0.01,0.12327,0.00011,13.80222]
[1778259525337,27.06,79825.48,0.01,0.12309,0.00011,13.78814]
[1778259526970,27.06,79823.74,0.01,0.1229,0.00011,13.77231]
[1778259526981,27.06,79823.74,0.01,0.1229,0.00011,13.77231]
[1778259526991,27.06,79824.51,0.01,0.12298,0.00011,13.77885]
[1778259529010,27.06,79824.51,0.01,0.12298,0.00011,13.77885]
[1778259529018,27.06,79823.83,0.01,0.12289,0.00011,13.77216]
[1778259534130,27.05,79817.91,0.01,0.12222,0.00011,13.71811]
[1778259539436,27.05,79815.45,0.01,0.12193,0.00011,13.69496]
[1778259544472,27.05,79813.43,0.01,0.12169,0.00011,13.67577]
[1778259550512,27.05,79811.84,0.01,0.1215,0.00011,13.66]
[1778259555550,27.05,79812.82,0.01,0.12159,0.00011,13.66731]
[1778259557466,27.05,79813.21,0.01,0.12163,0.00011,13.67049]
[1778259557585,27.05,79818.56,0.01,0.12221,0.00011,13.71777]
[1778259562597,27.04,79820.24,0.01,0.12238,0.00011,13.73104]
[1778259567632,27.04,79819.33,0.01,0.12225,0.00011,13.72087]
[1778259572663,27.04,79813.03,0.01,0.12151,0.00011,13.65938]
[1778259576554,27.04,79805.26,0.01,0.12065,0.00011,13.58971]
[1778259576701,27.04,79805.26,0.01,0.12064,0.00011,13.58956]
[1778259578709,27.04,79795.49,0.01,0.11957,0.00011,13.50288]
[1778259583749,27.04,79794.24,0.01,0.11944,0.00011,13.49194]
[1778259584962,27.04,79794.24,0.01,0.11944,0.00011,13.49194]
[1778259584973,27.04,79796.07,0.01,0.11964,0.00011,13.50814]
[1778259586646,27.04,79796.97,0.01,0.11974,0.00011,13.51612]
[1778259586771,27.04,79796.97,0.01,0.11974,0.00011,13.51611]
[1778259591805,27.04,79797.1,0.01,0.11975,0.00011,13.5173]
[1778259596841,27.04,79798.08,0.01,0.11986,0.00011,13.52613]
[1778259602016,27.04,79794.49,0.01,0.11947,0.00011,13.49467]
[1778259602106,27.04,79794.79,0.01,0.11951,0.00011,13.49742]
[1778259605258,27.04,79780.03,0.01,0.11791,0.00011,13.36746]
[1778259610939,27.04,79782.12,0.01,0.11816,0.00011,13.3879]
[1778259614043,27.04,79788.41,0.01,0.11885,0.00011,13.44392]
[1778259614154,27.04,79788.41,0.01,0.11885,0.00011,13.44392]
[1778259614332,27.04,79789.15,0.01,0.11893,0.00011,13.45067]
[1778259614500,27.04,79789.15,0.01,0.11893,0.00011,13.45067]
[1778259614713,27.04,79789.15,0.01,0.11893,0.00011,13.45067]
[1778259617432,27.04,79801.58,0.01,0.12029,0.00011,13.5611]
[1778259623230,27.04,79804.1,0.01,0.12057,0.00011,13.58354]
[1778259627760,27.04,79815.0,0.01,0.12177,0.00011,13.67993]
[1778259631660,27.04,79822.14,0.01,0.12252,0.00011,13.7385]
[1778259631717,27.04,79822.14,0.01,0.12252,0.00011,13.7385]
[1778259631726,27.04,79822.14,0.01,0.12252,0.00011,13.7385]
[1778259632089,27.04,79826.2,0.01,0.12296,0.00011,13.77442]
[1778259633490,27.04,79830.28,0.01,0.12342,0.00011,13.81085]
[1778259634103,27.04,79830.68,0.01,0.12346,0.00011,13.81448]
[1778259639138,27.04,79836.26,0.01,0.12407,0.00011,13.86285]
[1778259644171,27.04,79838.56,0.01,0.12431,0.00011,13.88202]
[1778259649206,27.04,79838.87,0.01,0.12434,0.00011,13.88412]
[1778259654242,27.04,79839.26,0.01,0.12438,0.00011,13.88759]
[1778259659276,27.04,79839.42,0.01,0.1244,0.00011,13.88902]
[1778259664205,27.04,79839.44,0.01,0.1244,0.00011,13.88914]
[1778259664328,27.04,79842.3,0.01,0.12472,0.00011,13.91472]
[1778259664835,27.04,79842.3,0.01,0.12472,0.00011,13.91472]
[1778259665330,27.04,79846.63,0.01,0.12521,0.00011,13.9534]
[1778259666282,27.04,79846.63,0.01,0.12521,0.00011,13.9534]
[1778259666336,27.04,79859.75,0.01,0.1267,0.00011,14.07112]
[1778259667080,27.04,79859.75,0.01,0.1267,0.00011,14.07112]
[1778259667343,27.04,79865.64,0.01,0.12737,0.00011,14.12407]
[1778259668106,27.04,79865.64,0.01,0.12737,0.00011,14.12407]
[1778259672158,27.04,79865.31,0.01,0.12734,0.00011,14.12154]
[1778259672377,27.04,79865.15,0.01,0.12732,0.00011,14.1202]
[1778259672764,27.04,79865.15,0.01,0.12732,0.00011,14.1202]
[1778259673385,27.04,79865.61,0.01,0.12737,0.00011,14.12442]
[1778259676718,27.04,79867.58,0.01,0.1276,0.00011,14.14232]
[1778259677416,27.04,79865.29,0.01,0.12734,0.00011,14.12187]
[1778259679173,27.04,79861.64,0.01,0.12693,0.00011,14.08926]
[1778259679427,27.04,79858.38,0.01,0.12656,0.00011,14.06021]
[1778259684070,27.04,79860.55,0.01,0.1268,0.00011,14.07957]
[1778259684463,27.04,79861.93,0.01,0.12696,0.00011,14.09206]
[1778259687484,27.04,79872.22,0.01,0.12814,0.00011,14.1845]
[1778259692515,27.04,79874.51,0.01,0.12837,0.00011,14.20056]
[1778259694760,27.04,79874.38,0.01,0.12835,0.00011,14.19937]
[1778259696262,27.04,79874.5,0.01,0.12836,0.00011,14.20042]
[1778259696823,27.04,79874.15,0.01,0.12832,0.00011,14.19727]
[1778259696825,27.04,79870.62,0.01,0.12792,0.00011,14.1656]
[1778259698476,27.04,79870.62,0.01,0.12792,0.00011,14.1656]
[1778259698560,27.04,79868.3,0.01,0.12766,0.00011,14.14485]
[1778259699567,27.04,79858.71,0.01,0.12656,0.00011,14.05854]
[1778259703125,27.04,79858.97,0.01,0.12658,0.00011,14.06034]
[1778259705223,27.04,79856.64,0.01,0.12631,0.00011,14.03892]
[1778259705274,27.04,79841.21,0.01,0.12456,0.00011,13.90025]
[1778259707525,27.04,79841.21,0.01,0.12456,0.00011,13.90025]
[1778259708304,27.04,79840.32,0.01,0.12446,0.00011,13.8919]
[1778259713216,27.03,79829.74,0.01,0.12325,0.00011,13.79594]
[1778259713247,27.03,79830.04,0.01,0.12328,0.00011,13.79807]
[1778259718703,27.03,79832.43,0.01,0.12353,0.00011,13.81792]
[1778259720678,27.03,79833.95,0.01,0.12369,0.00011,13.83117]
[1778259721024,27.03,79833.95,0.01,0.12369,0.00011,13.83117]
[1778259721105,27.03,79834.14,0.01,0.12371,0.00011,13.83223]
[1778259724362,27.03,79849.11,0.01,0.12537,0.00011,13.96467]
[1778259725643,27.03,79848.27,0.01,0.12527,0.00011,13.95664]
[1778259729620,27.02,79852.97,0.01,0.12578,0.00011,13.99707]
[1778259729780,27.02,79856.29,0.01,0.12615,0.00011,14.02622]
[1778259731768,27.02,79858.23,0.01,0.12636,0.00011,14.04331]
[1778259732440,27.02,79857.82,0.01,0.12631,0.00011,14.039]
[1778259737338,27.02,79863.27,0.01,0.12693,0.00011,14.08761]
[1778259737363,27.02,79864.02,0.01,0.12701,0.00011,14.09435]
[1778259742874,27.02,79865.13,0.01,0.12713,0.00011,14.10342]
[1778259744084,27.02,79865.13,0.01,0.12713,0.00011,14.10342]
[1778259744114,27.02,79865.22,0.01,0.12713,0.00011,14.10378]
[1778259745295,27.02,79865.22,0.01,0.12713,0.00011,14.10378]
[1778259745314,27.02,79864.43,0.01,0.12703,0.00011,14.09625]
[1778259749647,27.02,79868.34,0.01,0.12747,0.00011,14.13067]
[1778259749924,27.02,79867.59,0.01,0.12739,0.00011,14.12388]
[1778259754413,27.02,79862.03,0.01,0.12672,0.00011,14.06972]
[1778259754507,27.02,79863.54,0.01,0.12689,0.00011,14.08285]
[1778259757979,27.02,79872.88,0.01,0.12795,0.00011,14.16612]
[1778259761146,27.02,79872.84,0.01,0.12794,0.00011,14.16558]
[1778259761165,27.02,79868.65,0.01,0.12746,0.00011,14.12794]
[1778259767044,27.01,79865.75,0.01,0.1271,0.00011,14.09955]
[1778259772078,27.01,79863.93,0.01,0.12687,0.00011,14.08143]
[1778259776844,27.01,79859.84,0.01,0.12639,0.00011,14.04342]
[1778259781530,27.01,79856.01,0.01,0.12594,0.00011,14.00798]
[1778259783298,27.01,79845.64,0.01,0.12475,0.00011,13.91417]
[1778259788191,27.0,79855.73,0.01,0.12586,0.00011,14.00214]
[1778259789146,27.0,79855.73,0.01,0.12586,0.00011,14.00214]
[1778259792178,27.0,79857.52,0.01,0.12606,0.00011,14.01753]
[1778259792204,27.0,79857.52,0.01,0.12606,0.00011,14.01753]
[1778259792272,27.0,79860.82,0.01,0.12643,0.00011,14.04688]
[1778259796247,27.0,79871.48,0.01,0.12763,0.00011,14.14161]
[1778259801287,27.0,79870.2,0.01,0.12749,0.00011,14.13038]
[1778259806316,27.0,79867.42,0.01,0.12716,0.00011,14.10494]
[1778259811351,27.0,79866.19,0.01,0.12699,0.00011,14.08966]
[1778259812717,27.0,79866.46,0.01,0.12703,0.00011,14.09219]
[1778259817423,27.0,79871.37,0.01,0.12759,0.00011,14.13657]
[1778259821917,27.0,79871.74,0.01,0.12763,0.00011,14.13945]
[1778259824008,27.0,79870.05,0.01,0.12742,0.00011,14.12362]
[1778259824443,27.0,79868.78,0.01,0.12728,0.00011,14.11191]
[1778259829477,27.0,79858.8,0.01,0.12612,0.00011,14.02077]
[1778259831492,26.99,79846.42,0.01,0.12471,0.00011,13.90883]
[1778259836527,26.99,79846.75,0.01,0.12472,0.00011,13.90981]
[1778259841562,26.99,79848.05,0.01,0.12484,0.00011,13.91909]
[1778259846599,26.98,79848.42,0.01,0.12484,0.00011,13.91991]
[1778259847281,26.98,79848.42,0.01,0.12484,0.00011,13.91991]
[1778259848156,26.98,79849.09,0.01,0.12491,0.00011,13.92541]
[1778259852077,26.98,79849.53,0.01,0.12494,0.00011,13.92731]
[1778259852089,26.98,79849.53,0.01,0.12494,0.00011,13.92731]
[1778259853614,26.98,79849.15,0.01,0.12489,0.00011,13.9234]
[1778259854516,26.98,79844.57,0.01,0.12437,0.00011,13.88191]
[1778259854694,26.98,79844.46,0.01,0.12435,0.00011,13.88047]
[1778259860695,26.97,79845.32,0.01,0.12441,0.00011,13.88557]
[1778259864993,26.97,79853.76,0.01,0.12535,0.00011,13.95981]
[1778259865094,26.97,79852.61,0.01,0.12521,0.00011,13.9493]
[1778259871096,26.97,79858.34,0.01,0.12585,0.00011,13.99949]
[1778259871187,26.97,79855.07,0.01,0.12544,0.00011,13.96537]
[1778259872254,26.97,79855.07,0.01,0.12544,0.00011,13.96537]
[1778259872673,26.97,79856.36,0.01,0.12558,0.00011,13.97673]
[1778259873157,26.97,79856.36,0.01,0.12558,0.00011,13.97673]
[1778259873659,26.97,79856.36,0.01,0.12558,0.00011,13.97673]
[1778259875812,26.97,79863.66,0.01,0.1264,0.00011,14.04171]
[1778259876045,26.97,79863.66,0.01,0.1264,0.00011,14.04171]
[1778259876118,26.97,79863.66,0.01,0.1264,0.00011,14.04171]
[1778259877239,26.97,79865.24,0.01,0.12658,0.00011,14.0553]
[1778259879644,26.97,79869.47,0.01,0.12705,0.00011,14.09309]
[1778259880111,26.97,79869.47,0.01,0.12705,0.00011,14.09309]
[1778259880276,26.97,79872.27,0.01,0.12738,0.00011,14.11836]
[1778259881847,26.97,79882.14,0.01,0.12851,0.00011,14.20714]
[1778259883061,26.97,79882.14,0.01,0.12851,0.00011,14.20714]
[1778259883652,26.97,79882.14,0.01,0.12851,0.00011,14.20714]
[1778259883194,26.97,79885.78,0.01,0.12892,0.00012,14.23965]
[1778259884031,26.97,79885.78,0.01,0.12892,0.00012,14.23965]
[1778259885481,26.97,79885.21,0.01,0.12885,0.00012,14.23436]
[1778259885498,26.97,79890.34,0.01,0.12944,0.00012,14.2804]
[1778259890556,26.97,79896.18,0.01,0.13011,0.00012,14.33221]
[1778259894722,26.96,79892.94,0.01,0.12972,0.00012,14.30174]
[1778259895571,26.96,79892.47,0.01,0.12966,0.00012,14.29721]
[1778259895606,26.96,79887.96,0.01,0.12913,0.00012,14.25599]
[1778259897215,26.96,79882.71,0.01,0.12852,0.00011,14.20847]
[1778259897250,26.96,79879.38,0.01,0.12814,0.00011,14.17832]
[1778259902421,26.96,79878.79,0.01,0.12806,0.00011,14.17247]
[1778259904914,26.96,79891.72,0.01,0.12954,0.00012,14.28828]
[1778259907972,26.96,79898.26,0.01,0.13029,0.00012,14.34624]
[1778259908126,26.96,79898.26,0.01,0.13029,0.00012,14.34624]
[1778259908204,26.96,79901.03,0.01,0.13061,0.00012,14.37123]
[1778259908896,26.96,79901.03,0.01,0.13061,0.00012,14.37123]
[1778259910014,26.96,79901.03,0.01,0.1306,0.00012,14.3705]
[1778259912073,26.96,79903.48,0.01,0.13088,0.00012,14.39182]
[1778259913825,26.96,79904.53,0.01,0.13099,0.00012,14.40049]
[1778259914114,26.96,79904.53,0.01,0.13099,0.00012,14.40049]
[1778259914699,26.96,79904.53,0.01,0.13099,0.00012,14.40049]
[1778259914733,26.96,79898.69,0.01,0.1303,0.00012,14.34738]
[1778259916105,26.95,79888.98,0.01,0.12917,0.00012,14.25928]
[1778259916889,26.95,79888.98,0.01,0.12917,0.00012,14.25928]
[1778259917113,26.95,79882.04,0.01,0.12837,0.00011,14.19665]
[1778259920924,26.95,79882.33,0.01,0.12839,0.00011,14.19824]
[1778259921640,26.95,79882.33,0.01,0.12839,0.00011,14.19824]
[1778259924186,26.95,79891.49,0.01,0.12944,0.00012,14.27997]
[1778259925600,26.95,79890.81,0.01,0.12935,0.00012,14.27356]
[1778259925609,26.95,79890.69,0.01,0.12934,0.00012,14.27221]
[1778259927086,26.95,79893.12,0.01,0.12961,0.00012,14.29386]
[1778259927191,26.95,79893.12,0.01,0.12961,0.00012,14.29357]
[1778259931000,26.95,79890.07,0.01,0.12924,0.00012,14.26493]
[1778259931661,26.95,79890.07,0.01,0.12924,0.00012,14.26493]
[1778259931668,26.95,79890.07,0.01,0.12924,0.00012,14.26493]
[1778259931707,26.95,79875.72,0.01,0.12755,0.00011,14.1309]
[1778259935708,26.95,79867.61,0.01,0.1266,0.00011,14.05612]
[1778259935763,26.94,79868.71,0.01,0.12672,0.00011,14.06542]
[1778259936023,26.94,79868.71,0.01,0.12672,0.00011,14.06542]
[1778259938699,26.94,79874.31,0.01,0.12735,0.00011,14.11487]
[1778259948340,26.94,79883.06,0.01,0.12831,0.00011,14.19]
[1778259950150,26.94,79883.7,0.01,0.12838,0.00012,14.19564]
[1778259950640,26.94,79887.55,0.01,0.12882,0.00012,14.23017]
[1778259952297,26.94,79887.55,0.01,0.12882,0.00012,14.22998]
[1778259956775,26.94,79892.9,0.01,0.12942,0.00012,14.27719]
[1778259957847,26.93,79894.31,0.01,0.12958,0.00012,14.28932]
[1778259958409,26.93,79895.43,0.01,0.1297,0.00012,14.29912]
[1778259960131,26.93,79898.98,0.01,0.13011,0.00012,14.33082]
[1778259960844,26.93,79903.32,0.01,0.13061,0.00012,14.36962]
[1778259961249,26.93,79903.32,0.01,0.13061,0.00012,14.36962]
[1778259961642,26.93,79903.32,0.01,0.13061,0.00012,14.36962]
[1778259961649,26.93,79903.32,0.01,0.13061,0.00012,14.36962]
[1778259962024,26.93,79906.29,0.01,0.13095,0.00012,14.39604]
[1778259964307,26.93,79912.38,0.01,0.13165,0.00012,14.45019]
[1778259966891,26.93,79908.99,0.01,0.13123,0.00012,14.4181]
[1778259969483,26.93,79905.92,0.01,0.13086,0.00012,14.38953]
[1778259969542,26.93,79909.66,0.01,0.1313,0.00012,14.42292]
[1778259975337,26.92,79904.83,0.01,0.13071,0.00012,14.37736]
[1778259976317,26.92,79904.31,0.01,0.13064,0.00012,14.37234]
[1778259981586,26.92,79905.51,0.01,0.13076,0.00012,14.3812]
[1778259986622,26.92,79906.99,0.01,0.13091,0.00012,14.39284]
[1778259991428,26.92,79909.94,0.01,0.13123,0.00012,14.41783]
[1778259993353,26.92,79904.45,0.01,0.13055,0.00012,14.36313]
[1778259993672,26.91,79903.67,0.01,0.13045,0.00012,14.35579]
[1778259996874,26.91,79898.6,0.01,0.12985,0.00012,14.30913]
[1778259997613,26.91,79898.6,0.01,0.12985,0.00012,14.30913]
[1778259998408,26.91,79904.68,0.01,0.13055,0.00012,14.36383]
[1778259998707,26.91,79904.68,0.01,0.13055,0.00012,14.3636]
[1778259999242,26.91,79904.68,0.01,0.13055,0.00012,14.3636]
[1778259999716,26.91,79907.91,0.01,0.13092,0.00012,14.3925]
[1778259999957,26.91,79907.91,0.01,0.13092,0.00012,14.3925]
[1778260000198,26.91,79907.91,0.01,0.13092,0.00012,14.3925]
[1778260000721,26.91,79907.42,0.01,0.13086,0.00012,14.38772]
[1778260005755,26.91,79909.23,0.01,0.13105,0.00012,14.40237]
[1778260007770,26.91,79920.16,0.01,0.13232,0.00012,14.50051]
[1778260008371,26.91,79920.16,0.01,0.13232,0.00012,14.50051]
[1778260013812,26.9,79922.06,0.01,0.13251,0.00012,14.51476]
[1778260016401,26.9,79924.18,0.01,0.13274,0.00012,14.53304]
[1778260016407,26.9,79924.18,0.01,0.13274,0.00012,14.53304]
[1778260016741,26.9,79924.18,0.01,0.13274,0.00012,14.53304]
[1778260016833,26.9,79926.29,0.01,0.13298,0.00012,14.55169]
[1778260017506,26.9,79926.29,0.01,0.13298,0.00012,14.55169]
[1778260019855,26.89,79947.65,0.01,0.13543,0.00012,14.73886]
[1778260020730,26.89,79947.65,0.01,0.13543,0.00012,14.73886]
[1778260022742,26.89,79950.27,0.01,0.13572,0.00012,14.76122]
[1778260028213,26.85,79949.04,0.01,0.13525,0.00012,14.72579]
[1778260029416,26.85,79950.22,0.01,0.13538,0.00012,14.73587]
[1778260030932,26.84,79948.79,0.01,0.13512,0.00012,14.71613]
[1778260031126,26.84,79948.79,0.01,0.13512,0.00012,14.71613]
[1778260037692,26.84,79945.75,0.01,0.1347,0.00012,14.68368]
[1778260041184,26.83,79947.42,0.01,0.13488,0.00012,14.69775]
[1778260041281,26.83,79948.26,0.01,0.13496,0.00012,14.70426]
[1778260042069,26.83,79948.26,0.01,0.13496,0.00012,14.70426]
[1778260043620,26.83,79947.61,0.01,0.13488,0.00012,14.69778]
[1778260045223,26.83,79941.14,0.01,0.1341,0.00012,14.63832]
[1778260049614,26.83,79937.78,0.01,0.13368,0.00012,14.60612]
[1778260049639,26.83,79937.33,0.01,0.13362,0.00012,14.60126]
[1778260051076,26.83,79929.71,0.01,0.13268,0.00012,14.52723]
[1778260056108,26.83,79924.09,0.01,0.132,0.00012,14.47493]
[1778260059150,26.82,79916.39,0.01,0.13108,0.00012,14.40429]
[1778260065172,26.82,79912.74,0.01,0.13062,0.00012,14.36848]
[1778260068378,26.82,79903.91,0.01,0.12957,0.00012,14.28653]
[1778260068674,26.82,79903.91,0.01,0.12957,0.00012,14.28653]
[1778260075239,26.81,79905.65,0.01,0.12973,0.00012,14.2995]
[1778260075329,26.81,79905.65,0.01,0.12973,0.00012,14.2995]
[1778260078056,26.81,79909.08,0.01,0.13012,0.00012,14.3295]
[1778260079551,26.81,79908.24,0.01,0.13002,0.00012,14.32149]
[1778260080190,26.81,79907.14,0.01,0.12988,0.00012,14.31114]
[1778260084269,26.81,79897.52,0.01,0.12875,0.00012,14.22273]
[1778260086481,26.81,79896.35,0.01,0.12861,0.00012,14.21162]
[1778260086552,26.81,79896.3,0.01,0.1286,0.00012,14.21091]
[1778260087069,26.81,79896.3,0.01,0.1286,0.00012,14.21091]
[1778260088202,26.81,79896.3,0.01,0.12859,0.00012,14.21063]
[1778260090966,26.81,79880.23,0.01,0.12673,0.00011,14.06464]
[1778260092189,26.8,79869.71,0.01,0.12551,0.00011,13.96814]
[1778260092360,26.8,79871.46,0.01,0.12571,0.00011,13.98345]
[1778260093696,26.8,79871.46,0.01,0.12571,0.00011,13.98345]
[1778260093733,26.8,79870.87,0.01,0.12563,0.00011,13.97765]
[1778260097937,26.8,79876.46,0.01,0.12625,0.00011,14.0266]
[1778260105194,26.79,79881.64,0.01,0.12678,0.00011,14.06854]
[1778260105453,26.79,79881.16,0.01,0.12672,0.00011,14.06359]
[1778260106858,26.79,79881.16,0.01,0.12672,0.00011,14.06359]
[1778260106868,26.79,79880.56,0.01,0.12664,0.00011,14.05754]
[1778260107304,26.79,79880.56,0.01,0.12664,0.00011,14.05754]
[1778260107374,26.79,79880.56,0.01,0.12664,0.00011,14.05754]
[1778260107387,26.79,79880.56,0.01,0.12664,0.00011,14.05754]
[1778260108184,26.79,79880.56,0.01,0.12663,0.00011,14.05693]
[1778260108855,26.79,79880.56,0.01,0.12663,0.00011,14.05693]
[1778260108929,26.79,79870.06,0.01,0.12543,0.00011,13.96159]
[1778260109717,26.79,79870.06,0.01,0.12543,0.00011,13.96159]
[1778260109726,26.79,79870.06,0.01,0.12543,0.00011,13.96159]
[1778260115522,26.79,79868.08,0.01,0.12513,0.00011,13.93627]
[1778260120559,26.78,79869.06,0.01,0.12521,0.00011,13.94294]
[1778260125594,26.78,79868.89,0.01,0.12517,0.00011,13.93947]
[1778260130629,26.78,79870.51,0.01,0.12533,0.00011,13.95214]
[1778260135665,26.78,79864.55,0.01,0.12463,0.00011,13.89682]
[1778260141007,26.77,79867.67,0.01,0.12497,0.00011,13.92372]
[1778260141705,26.77,79868.29,0.01,0.12503,0.00011,13.92869]
[1778260146898,26.77,79867.22,0.01,0.1249,0.00011,13.91802]
[1778260146956,26.77,79867.76,0.01,0.12495,0.00011,13.92261]
[1778260148454,26.77,79867.76,0.01,0.12495,0.00011,13.92233]
[1778260148755,26.77,79868.57,0.01,0.12504,0.00011,13.92935]
[1778260153797,26.77,79862.57,0.01,0.12434,0.00011,13.87396]
[1778260158830,26.77,79855.2,0.01,0.12349,0.00011,13.80635]
[1778260160845,26.77,79864.55,0.01,0.12454,0.00011,13.88999]
[1778260163817,26.76,79868.7,0.01,0.12501,0.00011,13.92669]
[1778260163883,26.76,79867.98,0.01,0.12492,0.00011,13.9198]
[1778260168901,26.76,79866.78,0.01,0.12476,0.00011,13.90696]
[1778260173970,26.76,79867.16,0.01,0.12475,0.00011,13.90449]
[1778260174279,26.76,79867.46,0.01,0.12478,0.00011,13.9068]
[1778260176887,26.76,79871.11,0.01,0.12518,0.00011,13.93897]
[1778260177043,26.76,79867.98,0.01,0.12482,0.00011,13.91029]
[1778260177639,26.76,79867.98,0.01,0.12482,0.00011,13.91029]
[1778260177975,26.76,79867.98,0.01,0.12482,0.00011,13.91029]
[1778260178411,26.76,79867.32,0.01,0.12474,0.00011,13.9039]
[1778260178974,26.76,79840.81,0.01,0.12175,0.00011,13.66489]
[1778260179387,26.76,79840.81,0.01,0.12175,0.00011,13.66489]
[1778260179922,26.76,79840.81,0.01,0.12175,0.00011,13.66489]
[1778260179931,26.76,79840.81,0.01,0.12175,0.00011,13.66489]
[1778260179939,26.76,79840.81,0.01,0.12175,0.00011,13.66489]
[1778260180022,26.76,79826.8,0.01,0.12019,0.00011,13.53918]
[1778260180447,26.76,79826.8,0.01,0.12019,0.00011,13.53918]
[1778260183521,26.75,79827.39,0.01,0.12023,0.00011,13.5426]
[1778260184011,26.75,79827.57,0.01,0.12024,0.00011,13.5436]
[1778260189046,26.75,79823.22,0.01,0.11972,0.00011,13.50158]
[1778260190692,26.75,79821.78,0.01,0.11956,0.00011,13.48815]
[1778260191059,26.75,79822.36,0.01,0.11962,0.00011,13.49283]
[1778260191338,26.75,79822.36,0.01,0.11962,0.00011,13.49283]
[1778260192065,26.75,79822.77,0.01,0.11965,0.00011,13.49598]
[1778260197103,26.74,79819.33,0.01,0.11924,0.00011,13.46266]
[1778260202138,26.74,79820.44,0.01,0.11933,0.00011,13.46997]
[1778260203999,26.74,79820.44,0.01,0.11933,0.00011,13.46997]
[1778260204094,26.74,79817.92,0.01,0.11904,0.00011,13.44635]
[1778260207552,26.74,79809.6,0.01,0.11812,0.00011,13.37098]
[1778260208026,26.74,79809.6,0.01,0.11812,0.00011,13.37098]
[1778260209258,26.73,79808.44,0.01,0.11797,0.00011,13.35936]
[1778260209976,26.73,79808.44,0.01,0.11797,0.00011,13.35936]
[1778260212207,26.73,79798.22,0.01,0.11684,0.00011,13.26692]
[1778260216459,26.73,79798.17,0.01,0.11683,0.00011,13.26563]
[1778260216560,26.73,79804.78,0.01,0.11754,0.00011,13.32384]
[1778260217250,26.73,79804.78,0.01,0.11754,0.00011,13.32384]
[1778260217273,26.73,79807.42,0.01,0.11783,0.00011,13.3474]
[1778260218317,26.73,79807.42,0.01,0.11783,0.00011,13.3474]
[1778260222147,26.73,79795.73,0.01,0.11653,0.00011,13.24131]
[1778260223978,26.73,79797.99,0.01,0.11677,0.00011,13.26109]
[1778260225911,26.73,79798.83,0.01,0.11685,0.00011,13.26784]
[1778260225924,26.73,79798.83,0.01,0.11685,0.00011,13.26784]
[1778260225985,26.72,79778.98,0.01,0.11468,0.00011,13.08847]
[1778260227180,26.72,79778.98,0.01,0.11468,0.00011,13.08847]
[1778260232952,26.72,79777.39,0.01,0.11445,0.00011,13.06847]
[1778260239115,26.72,79772.75,0.01,0.11394,0.00011,13.02589]
[1778260243204,26.72,79773.6,0.01,0.11403,0.00011,13.03307]
[1778260243257,26.72,79773.6,0.01,0.11403,0.00011,13.03307]
[1778260243430,26.72,79771.85,0.01,0.11384,0.00011,13.01756]
[1778260244648,26.72,79760.14,0.01,0.11259,0.00011,12.91364]
[1778260250476,26.71,79755.91,0.01,0.11204,0.00011,12.86813]
[1778260252236,26.7,79753.34,0.01,0.11176,0.00011,12.84414]
[1778260252490,26.7,79755.37,0.01,0.11197,0.00011,12.86194]
[1778260253200,26.7,79755.37,0.01,0.11197,0.00011,12.86194]
[1778260253482,26.7,79755.37,0.01,0.11197,0.00011,12.86194]
[1778260253508,26.7,79755.37,0.01,0.11197,0.00011,12.86194]
[1778260253647,26.7,79755.37,0.01,0.11197,0.00011,12.86194]
[1778260254115,26.7,79755.74,0.01,0.11201,0.00011,12.8655]
[1778260254999,26.7,79755.74,0.01,0.11201,0.00011,12.8655]
[1778260255311,26.7,79750.82,0.01,0.11149,0.00011,12.82193]
[1778260260546,26.7,79752.45,0.01,0.11166,0.00011,12.83577]
[1778260265584,26.7,79755.07,0.01,0.11193,0.00011,12.85867]
[1778260266494,26.7,79755.07,0.01,0.11193,0.00011,12.85867]
[1778260270641,26.7,79743.14,0.01,0.11067,0.0001,12.75331]
[1778260272694,26.7,79743.38,0.01,0.1107,0.0001,12.7555]
[1778260277447,26.7,79740.74,0.01,0.11041,0.0001,12.73138]
[1778260277638,26.7,79740.74,0.01,0.11041,0.0001,12.73138]
[1778260280931,26.7,79743.55,0.01,0.11071,0.0001,12.75594]
[1778260285099,26.7,79743.2,0.01,0.11067,0.0001,12.75276]
[1778260290758,26.7,79737.71,0.01,0.1101,0.0001,12.70464]
[1778260296157,26.7,79741.41,0.01,0.11045,0.0001,12.73296]
[1778260299425,26.7,79742.73,0.01,0.11059,0.0001,12.7445]
[1778260301472,26.7,79741.8,0.01,0.11049,0.0001,12.73627]
[1778260306525,26.7,79741.72,0.01,0.11048,0.0001,12.73549]
[1778260309499,26.7,79743.38,0.01,0.11065,0.0001,12.75003]
[1778260312912,26.7,79754.64,0.01,0.11183,0.00011,12.84888]
[1778260317948,26.7,79753.97,0.01,0.11175,0.00011,12.84223]
[1778260322983,26.7,79754.43,0.01,0.11179,0.00011,12.84566]
[1778260323661,26.7,79754.43,0.01,0.11179,0.00011,12.84566]
[1778260324188,26.7,79761.95,0.01,0.11259,0.00011,12.91202]
[1778260325049,26.7,79761.95,0.01,0.11259,0.00011,12.91202]
[1778260328991,26.7,79766.88,0.01,0.11311,0.00011,12.95545]
[1778260330598,26.7,79766.26,0.01,0.11304,0.00011,12.94942]
[1778260331044,26.7,79764.83,0.01,0.11288,0.00011,12.93649]
[1778260332780,26.7,79764.41,0.01,0.11283,0.00011,12.93252]
[1778260332807,26.7,79764.41,0.01,0.11283,0.00011,12.93252]
[1778260332853,26.7,79764.41,0.01,0.11283,0.00011,12.93252]
[1778260332941,26.7,79764.41,0.01,0.11283,0.00011,12.93252]
[1778260333193,26.7,79771.85,0.01,0.11362,0.00011,12.9982]
[1778260333811,26.7,79771.85,0.01,0.11362,0.00011,12.9982]
[1778260334497,26.7,79771.85,0.01,0.11363,0.00011,12.9984]
[1778260335082,26.7,79785.65,0.01,0.11511,0.00011,13.12103]
[1778260337982,26.7,79790.72,0.01,0.11565,0.00011,13.16593]
[1778260338319,26.7,79791.87,0.01,0.11577,0.00011,13.17603]
[1778260342406,26.69,79798.55,0.01,0.11649,0.00011,13.23486]
[1778260345210,26.69,79789.12,0.01,0.11546,0.00011,13.15049]
[1778260353648,26.69,79787.53,0.01,0.11525,0.00011,13.13122]
[1778260354658,26.69,79789.69,0.01,0.11548,0.00011,13.15032]
[1778260357442,26.69,79789.61,0.01,0.11547,0.00011,13.14912]
[1778260363273,26.69,79789.5,0.01,0.11544,0.00011,13.14716]
[1778260364323,26.69,79789.13,0.01,0.1154,0.00011,13.14369]
[1778260368356,26.69,79790.04,0.01,0.11549,0.00011,13.15102]
[1778260368396,26.69,79790.04,0.01,0.11549,0.00011,13.15102]
[1778260373611,26.69,79793.67,0.01,0.11587,0.00011,13.18221]
[1778260380167,26.69,79799.02,0.01,0.11643,0.00011,13.22833]
[1778260381289,26.69,79799.02,0.01,0.11643,0.00011,13.22833]
[1778260387453,26.68,79798.01,0.01,0.11631,0.00011,13.21836]
[1778260388435,26.68,79802.07,0.01,0.11675,0.00011,13.25445]
[1778260391357,26.68,79812.5,0.01,0.11788,0.00011,13.34707]
[1778260396233,26.68,79814.21,0.01,0.11804,0.00011,13.36069]
[1778260396358,26.68,79819.11,0.01,0.11858,0.00011,13.40417]
[1778260397063,26.68,79819.11,0.01,0.11858,0.00011,13.40417]
[1778260397142,26.68,79818.57,0.01,0.11851,0.00011,13.39888]
[1778260397577,26.68,79818.57,0.01,0.11851,0.00011,13.39888]
[1778260397581,26.68,79821.87,0.01,0.11888,0.00011,13.42845]
[1778260399635,26.68,79821.87,0.01,0.11887,0.00011,13.428]
[1778260400098,26.68,79821.87,0.01,0.11887,0.00011,13.428]
[1778260400168,26.68,79825.36,0.01,0.11924,0.00011,13.45829]
[1778260402497,26.68,79828.56,0.01,0.11958,0.00011,13.48591]
[1778260403298,26.68,79828.56,0.01,0.11958,0.00011,13.48591]
[1778260405687,26.67,79822.09,0.01,0.11885,0.00011,13.4268]
[1778260405706,26.67,79821.32,0.01,0.11876,0.00011,13.41891]
[1778260406438,26.67,79821.32,0.01,0.11876,0.00011,13.41891]
[1778260411617,26.67,79819.32,0.01,0.11847,0.00011,13.39381]
[1778260416649,26.67,79817.4,0.01,0.11823,0.00011,13.37429]
[1778260420957,26.66,79817.22,0.01,0.11819,0.00011,13.37131]
[1778260424346,26.66,79805.39,0.01,0.11688,0.00011,13.26442]
[1778260424967,26.66,79806.93,0.01,0.11705,0.00011,13.27787]
[1778260425648,26.66,79807.03,0.01,0.11706,0.00011,13.27844]
[1778260427450,26.66,79803.78,0.01,0.11669,0.00011,13.24879]
[1778260432763,26.65,79805.85,0.01,0.11684,0.00011,13.261]
[1778260436435,26.65,79805.6,0.01,0.11681,0.00011,13.25819]
[1778260438590,26.65,79805.5,0.01,0.11679,0.00011,13.25643]
[1778260440222,26.65,79805.6,0.01,0.11679,0.00011,13.25704]
[1778260443226,26.65,79803.69,0.01,0.11657,0.00011,13.23911]
[1778260444567,26.65,79802.55,0.01,0.11644,0.00011,13.22842]
[1778260444827,26.65,79802.55,0.01,0.11644,0.00011,13.22842]
[1778260445364,26.65,79802.55,0.01,0.11644,0.00011,13.22842]
[1778260445372,26.65,79802.55,0.01,0.11644,0.00011,13.22842]
[1778260447055,26.65,79796.23,0.01,0.11575,0.00011,13.17121]
[1778260447179,26.65,79796.23,0.01,0.11575,0.00011,13.17121]
[1778260447784,26.65,79796.04,0.01,0.11573,0.00011,13.16937]
[1778260448623,26.65,79800.13,0.01,0.11617,0.00011,13.20573]
[1778260449418,26.65,79800.13,0.01,0.11617,0.00011,13.20573]
[1778260450081,26.65,79800.13,0.01,0.11616,0.00011,13.20555]
[1778260452903,26.64,79806.42,0.01,0.11684,0.00011,13.26066]
[1778260458958,26.64,79817.17,0.01,0.11799,0.00011,13.35473]
[1778260460960,26.64,79819.74,0.01,0.11826,0.00011,13.37738]
[1778260461128,26.64,79825.28,0.01,0.11887,0.00011,13.42668]
[1778260462849,26.64,79825.28,0.01,0.11886,0.00011,13.42623]
[1778260462949,26.64,79825.28,0.01,0.11886,0.00011,13.42623]
[1778260462986,26.64,79843.32,0.01,0.12086,0.00011,13.58781]
[1778260468021,26.63,79843.11,0.01,0.12079,0.00011,13.58255]
[1778260468947,26.63,79843.11,0.01,0.12079,0.00011,13.58255]
[1778260469217,26.63,79843.11,0.01,0.12079,0.00011,13.58255]
[1778260469236,26.63,79843.11,0.01,0.12079,0.00011,13.58255]
[1778260471319,26.63,79846.1,0.01,0.12111,0.00011,13.60811]
[1778260471332,26.63,79846.1,0.01,0.12111,0.00011,13.60811]
[1778260471338,26.63,79846.1,0.01,0.12111,0.00011,13.60811]
[1778260474925,26.63,79854.92,0.01,0.12203,0.00011,13.68015]
[1778260475553,26.63,79859.69,0.01,0.12255,0.00011,13.72242]
[1778260477603,26.62,79864.61,0.01,0.12309,0.00011,13.76514]
[1778260479633,26.62,79865.86,0.01,0.1232,0.00011,13.77458]
[1778260481681,26.62,79865.46,0.01,0.12314,0.00011,13.7691]
[1778260485158,26.62,79865.57,0.01,0.12311,0.00011,13.76735]
[1778260485163,26.62,79865.57,0.01,0.12311,0.00011,13.76735]
[1778260485778,26.61,79863.04,0.01,0.12282,0.00011,13.74358]
[1778260485780,26.61,79863.04,0.01,0.12282,0.00011,13.74358]
[1778260486148,26.61,79863.04,0.01,0.1228,0.00011,13.74271]
[1778260487821,26.61,79863.7,0.01,0.12287,0.00011,13.74781]
[1778260488164,26.61,79864.0,0.01,0.12289,0.00011,13.74966]
[1778260489881,26.61,79863.99,0.01,0.12288,0.00011,13.74871]
[1778260490182,26.61,79864.85,0.01,0.12297,0.00011,13.75563]
[1778260494316,26.6,79864.82,0.01,0.12293,0.00011,13.7528]
[1778260494408,26.6,79863.16,0.01,0.12273,0.00011,13.73693]
[1778260500248,26.6,79865.65,0.01,0.12295,0.00011,13.75444]
[1778260505282,26.59,79867.91,0.01,0.12315,0.00011,13.77081]
[1778260510322,26.58,79869.3,0.01,0.12326,0.00011,13.77931]
[1778260512044,26.58,79874.59,0.01,0.12385,0.00011,13.82643]
[1778260512402,26.58,79874.59,0.01,0.12385,0.00011,13.82643]
[1778260512407,26.58,79874.59,0.01,0.12385,0.00011,13.82643]
[1778260514458,26.58,79877.12,0.01,0.12411,0.00011,13.84755]
[1778260516518,26.58,79875.7,0.01,0.12392,0.00011,13.83186]
[1778260522400,26.57,79881.85,0.01,0.12456,0.00011,13.8835]
[1778260527439,26.57,79885.38,0.01,0.12494,0.00011,13.9138]
[1778260532475,26.57,79884.46,0.01,0.12479,0.00011,13.89974]
[1778260535255,26.57,79884.89,0.01,0.12483,0.00011,13.90315]
[1778260535487,26.57,79884.89,0.01,0.12483,0.00011,13.90315]
[1778260542545,26.56,79883.73,0.01,0.12466,0.00011,13.88976]
[1778260547581,26.56,79884.17,0.01,0.1247,0.00011,13.89284]
[1778260552617,26.56,79885.58,0.01,0.12485,0.00011,13.90475]
[1778260557651,26.56,79884.68,0.01,0.12474,0.00011,13.89574]
[1778260559176,26.56,79884.68,0.01,0.12474,0.00011,13.89574]
[1778260564700,26.56,79886.59,0.01,0.12494,0.00011,13.9119]
[1778260569736,26.56,79885.78,0.01,0.12484,0.00011,13.90354]
[1778260574790,26.55,79881.45,0.01,0.12433,0.00011,13.86332]
[1778260574845,26.55,79871.51,0.01,0.12319,0.00011,13.77229]
[1778260576173,26.55,79871.51,0.01,0.12319,0.00011,13.77229]
[1778260576270,26.55,79871.51,0.01,0.12319,0.00011,13.77229]
[1778260576371,26.55,79859.36,0.01,0.1218,0.00011,13.66153]
[1778260577620,26.55,79859.36,0.01,0.1218,0.00011,13.66153]
[1778260577967,26.55,79859.36,0.01,0.1218,0.00011,13.66153]
[1778260578363,26.55,79859.36,0.01,0.1218,0.00011,13.66153]
[1778260579042,26.55,79854.28,0.01,0.12122,0.00011,13.61452]
[1778260579073,26.55,79851.46,0.01,0.1209,0.00011,13.58854]
[1778260581197,26.55,79851.46,0.01,0.12089,0.00011,13.58807]
[1778260581415,26.55,79851.46,0.01,0.12089,0.00011,13.58807]
[1778260581987,26.55,79849.02,0.01,0.12061,0.00011,13.56556]
[1778260582061,26.55,79852.26,0.01,0.12097,0.00011,13.59438]
[1778260585090,26.55,79853.17,0.01,0.12106,0.00011,13.60159]
[1778260585172,26.55,79854.22,0.01,0.12117,0.00011,13.61056]
[1778260588340,26.54,79852.42,0.01,0.12095,0.00011,13.59323]
[1778260588412,26.54,79854.25,0.01,0.12115,0.00011,13.60925]
[1778260590424,26.54,79854.25,0.01,0.12114,0.00011,13.6087]
[1778260592281,26.54,79862.66,0.01,0.12208,0.00011,13.68353]
[1778260594310,26.54,79873.96,0.01,0.12331,0.00011,13.78076]
[1778260596364,26.54,79877.31,0.01,0.12368,0.00011,13.80987]
[1778260601510,26.53,79877.05,0.01,0.12361,0.00011,13.80431]
[1778260602181,26.53,79877.12,0.01,0.12359,0.00011,13.80337]
[1778260605927,26.53,79892.11,0.01,0.12529,0.00011,13.9383]
[1778260606198,26.53,79892.11,0.01,0.12529,0.00011,13.9383]
[1778260608646,26.53,79885.3,0.01,0.1245,0.00011,13.87563]
[1778260611459,26.53,79878.54,0.01,0.12371,0.00011,13.81285]
[1778260614064,26.52,79871.7,0.01,0.12291,0.00011,13.74866]
[1778260614762,26.52,79875.16,0.01,0.12329,0.00011,13.77936]
[1778260615134,26.52,79875.16,0.01,0.12329,0.00011,13.77936]
[1778260615848,26.52,79878.64,0.01,0.12368,0.00011,13.81022]
[1778260616854,26.52,79878.64,0.01,0.12367,0.00011,13.80943]
[1778260621880,26.51,79878.44,0.01,0.12359,0.00011,13.80359]
[1778260623004,26.51,79877.12,0.01,0.12344,0.00011,13.79113]
[1778260625407,26.51,79891.07,0.01,0.12502,0.00011,13.91684]
[1778260627486,26.51,79895.44,0.01,0.12551,0.00012,13.95573]
[1778260627489,26.51,79896.07,0.01,0.12558,0.00012,13.96119]
[1778260627773,26.51,79896.07,0.01,0.12558,0.00012,13.96119]
[1778260628066,26.51,79896.07,0.01,0.12558,0.00012,13.96119]
[1778260628071,26.51,79896.07,0.01,0.12558,0.00012,13.96119]
[1778260628143,26.51,79896.07,0.01,0.12557,0.00012,13.9609]
[1778260631211,26.51,79895.74,0.01,0.12553,0.00012,13.95733]
[1778260631267,26.51,79893.97,0.01,0.12532,0.00012,13.94091]
[1778260633149,26.51,79893.97,0.01,0.12532,0.00012,13.94065]
[1778260633255,26.51,79893.97,0.01,0.12532,0.00012,13.94065]
[1778260633356,26.51,79897.63,0.01,0.12574,0.00012,13.97372]
[1778260636321,26.51,79904.09,0.01,0.12647,0.00012,14.03197]
[1778260636454,26.51,79904.09,0.01,0.12647,0.00012,14.03197]
[1778260637379,26.51,79910.17,0.01,0.12717,0.00012,14.08707]
[1778260640219,26.5,79922.99,0.01,0.12865,0.00012,14.2027]
[1778260640263,26.5,79923.43,0.01,0.12869,0.00012,14.20612]
[1778260640937,26.5,79923.43,0.01,0.12869,0.00012,14.20612]
[1778260640944,26.5,79923.43,0.01,0.12869,0.00012,14.20612]
[1778260641464,26.5,79923.43,0.01,0.12869,0.00012,14.20612]
[1778260641563,26.5,79924.73,0.01,0.12884,0.00012,14.2174]
[1778260641702,26.5,79924.73,0.01,0.12884,0.00012,14.2174]
[1778260641711,26.5,79924.73,0.01,0.12884,0.00012,14.2174]
[1778260642572,26.5,79924.73,0.01,0.12884,0.00012,14.2174]
[1778260643518,26.5,79922.51,0.01,0.12857,0.00012,14.19644]
[1778260646620,26.49,79931.27,0.01,0.12949,0.00012,14.26821]
[1778260646628,26.49,79931.27,0.01,0.12949,0.00012,14.26821]
[1778260651463,26.47,79928.99,0.01,0.12901,0.00012,14.23138]
[1778260654314,26.45,79925.48,0.01,0.12839,0.00012,14.1812]
[1778260654364,26.45,79920.49,0.01,0.1278,0.00012,14.13486]
[1778260658366,26.44,79910.95,0.01,0.12666,0.00012,14.04549]
[1778260663399,26.44,79915.55,0.01,0.12716,0.00012,14.08517]
[1778260663943,26.44,79915.55,0.01,0.12716,0.00012,14.08517]
[1778260664407,26.44,79915.11,0.01,0.1271,0.00012,14.08064]
[1778260667449,26.44,79915.26,0.01,0.12711,0.00012,14.08101]
[1778260667532,26.44,79914.11,0.01,0.12697,0.00012,14.06998]
[1778260669954,26.44,79911.07,0.01,0.1266,0.00012,14.04115]
[1778260670449,26.44,79910.22,0.01,0.1265,0.00012,14.03293]
[1778260675487,26.43,79913.43,0.01,0.12684,0.00012,14.05995]
[1778260679766,26.43,79915.64,0.01,0.12707,0.00012,14.07821]
[1778260680329,26.43,79915.64,0.01,0.12707,0.00012,14.07821]
[1778260685554,26.42,79922.85,0.01,0.12787,0.00012,14.14105]
[1778260687762,26.42,79922.13,0.01,0.12777,0.00012,14.13325]
[1778260687787,26.42,79922.13,0.01,0.12777,0.00012,14.13325]
[1778260688577,26.42,79917.67,0.01,0.12724,0.00012,14.09176]
[1778260693611,26.42,79910.61,0.01,0.12639,0.00012,14.02468]
[1778260698646,26.42,79913.94,0.01,0.12675,0.00012,14.05288]
[1778260701575,26.41,79916.98,0.01,0.12709,0.00012,14.07974]
[1778260701668,26.41,79915.5,0.01,0.12691,0.00012,14.06565]
[1778260702470,26.41,79915.5,0.01,0.12691,0.00012,14.06565]
[1778260703514,26.41,79916.75,0.01,0.12705,0.00012,14.07661]
[1778260704466,26.41,79921.83,0.01,0.12763,0.00012,14.12267]
[1778260704904,26.41,79927.17,0.01,0.12825,0.00012,14.17109]
[1778260709610,26.4,79928.38,0.01,0.12828,0.00012,14.17344]
[1778260709617,26.4,79928.38,0.01,0.12828,0.00012,14.17344]
[1778260711219,26.4,79926.4,0.01,0.12803,0.00012,14.154]
[1778260711589,26.4,79926.4,0.01,0.12803,0.00012,14.154]
[1778260713829,26.39,79930.57,0.01,0.12846,0.00012,14.18607]
[1778260713837,26.39,79930.57,0.01,0.12846,0.00012,14.18607]
[1778260716799,26.38,79931.46,0.01,0.1284,0.00012,14.18103]
[1778260717086,26.38,79931.46,0.01,0.1284,0.00012,14.18103]
[1778260717166,26.38,79931.46,0.01,0.1284,0.00012,14.18103]
[1778260720072,26.36,79932.49,0.01,0.12842,0.00012,14.18275]
[1778260721297,26.36,79932.7,0.01,0.12842,0.00012,14.1834]
[1778260726842,26.33,79934.91,0.01,0.1284,0.00012,14.18178]
[1778260732648,26.33,79939.14,0.01,0.12885,0.00012,14.21706]
[1778260734611,26.33,79939.14,0.01,0.12884,0.00012,14.21641]
[1778260734620,26.33,79939.14,0.01,0.12884,0.00012,14.21641]
[1778260735049,26.32,79939.34,0.01,0.12886,0.00012,14.21761]
[1778260735618,26.32,79939.34,0.01,0.12886,0.00012,14.21761]
[1778260736979,26.32,79940.58,0.01,0.12898,0.00012,14.22772]
[1778260738420,26.32,79940.35,0.01,0.12895,0.00012,14.22494]
[1778260739690,26.32,79940.26,0.01,0.12893,0.00012,14.22345]
[1778260740610,26.32,79939.99,0.01,0.12889,0.00012,14.22031]
[1778260740620,26.32,79939.99,0.01,0.12889,0.00012,14.22031]
[1778260741320,26.32,79938.98,0.01,0.12876,0.00012,14.21034]
[1778260741753,26.32,79938.98,0.01,0.12876,0.00012,14.21034]
[1778260742564,26.32,79939.36,0.01,0.1288,0.00012,14.21321]
[1778260742586,26.32,79940.6,0.01,0.12894,0.00012,14.22401]
[1778260743274,26.32,79940.6,0.01,0.12894,0.00012,14.22401]
[1778260743311,26.32,79940.6,0.01,0.12894,0.00012,14.22401]
[1778260744980,26.31,79961.61,0.01,0.13141,0.00012,14.41614]
[1778260747907,26.29,79964.16,0.01,0.13148,0.00012,14.42175]
[1778260747911,26.29,79964.16,0.01,0.13148,0.00012,14.42175]
[1778260748207,26.29,79964.16,0.01,0.13148,0.00012,14.42175]
[1778260748713,26.29,79964.16,0.01,0.13148,0.00012,14.42175]
[1778260750021,26.29,79975.65,0.01,0.13284,0.00012,14.52638]
[1778260751979,26.29,79975.65,0.01,0.13284,0.00012,14.52638]
[1778260752082,26.28,79976.81,0.01,0.13295,0.00012,14.53539]
[1778260756169,26.28,79986.91,0.01,0.13415,0.00012,14.62692]
[1778260762093,26.27,79992.62,0.01,0.13479,0.00012,14.67572]
[1778260766415,26.27,80002.95,0.01,0.13601,0.00012,14.76906]
[1778260767600,26.27,80002.95,0.01,0.13601,0.00012,14.76906]
[1778260768309,26.26,80002.4,0.01,0.13588,0.00012,14.75936]
[1778260769506,26.26,80002.32,0.01,0.13587,0.00012,14.75817]
[1778260770434,26.26,80002.15,0.01,0.13584,0.00012,14.75615]
[1778260774095,26.26,80002.27,0.01,0.1358,0.00012,14.75116]
[1778260774104,26.26,80002.27,0.01,0.1358,0.00012,14.75116]
[1778260776821,26.26,80001.86,0.01,0.13574,0.00012,14.7465]
[1778260778626,26.26,80002.06,0.01,0.13575,0.00012,14.74752]
[1778260782644,26.25,80007.21,0.01,0.13636,0.00012,14.79364]
[1778260782655,26.25,80007.21,0.01,0.13636,0.00012,14.79364]
[1778260782745,26.25,80008.98,0.01,0.13657,0.00012,14.80964]
[1778260784098,26.25,80008.98,0.01,0.13657,0.00012,14.80915]
[1778260784151,26.25,80008.98,0.01,0.13657,0.00012,14.80915]
[1778260784790,26.25,80008.98,0.01,0.13657,0.00012,14.80915]
[1778260784890,26.25,80014.68,0.01,0.13726,0.00012,14.86173]
[1778260785777,26.25,80014.68,0.01,0.13726,0.00012,14.86173]
[1778260786362,26.25,80014.72,0.01,0.13725,0.00012,14.86098]
[1778260789279,26.25,80014.72,0.01,0.13724,0.00012,14.85984]
[1778260789643,26.25,80014.72,0.01,0.13723,0.00012,14.85927]
[1778260791131,26.25,80014.72,0.01,0.13722,0.00012,14.8587]
[1778260794291,26.24,80013.32,0.01,0.13702,0.00012,14.84392]
[1778260797810,26.24,80014.57,0.01,0.13715,0.00012,14.85384]
[1778260797888,26.24,80014.54,0.01,0.13714,0.00012,14.85298]
[1778260799121,26.24,80013.0,0.01,0.13695,0.00012,14.83805]
[1778260800551,26.24,80019.73,0.01,0.13777,0.00012,14.90021]
[1778260801150,26.23,80020.01,0.01,0.13771,0.00012,14.89589]
[1778260803023,26.23,80018.69,0.01,0.13753,0.00012,14.8823]
[1778260803187,26.23,80018.69,0.01,0.13753,0.00012,14.8823]
[1778260808413,26.22,80019.61,0.01,0.13759,0.00012,14.88707]
[1778260811297,26.22,80017.99,0.01,0.13737,0.00012,14.87072]
[1778260811381,26.22,80017.99,0.01,0.13737,0.00012,14.87072]
[1778260813344,26.22,80014.36,0.01,0.13691,0.00012,14.83565]
[1778260813389,26.22,80014.36,0.01,0.13691,0.00012,14.83565]
[1778260813432,26.22,80014.36,0.01,0.13691,0.00012,14.83565]
[1778260814647,26.22,80011.61,0.01,0.13656,0.00012,14.80946]
[1778260814677,26.22,80004.53,0.01,0.13568,0.00012,14.74291]
[1778260817248,26.22,80002.53,0.01,0.13543,0.00012,14.72342]
[1778260817280,26.22,80002.53,0.01,0.13543,0.00012,14.72342]
[1778260817423,26.22,80002.53,0.01,0.13543,0.00012,14.72342]
[1778260822905,26.21,79996.73,0.01,0.13469,0.00012,14.66725]
[1778260822912,26.21,79996.73,0.01,0.13469,0.00012,14.66725]
[1778260828046,26.21,79997.04,0.01,0.1347,0.00012,14.66844]
[1778260828558,26.21,79997.09,0.01,0.13471,0.00012,14.66857]
[1778260830572,26.21,79986.32,0.01,0.13337,0.00012,14.56685]
[1778260835607,26.2,79982.9,0.01,0.13288,0.00012,14.52682]
[1778260840645,26.2,79980.92,0.01,0.13258,0.00012,14.50438]
[1778260845676,26.19,79987.67,0.01,0.13336,0.00012,14.56428]
[1778260850712,26.19,79988.31,0.01,0.1334,0.00012,14.56705]
[1778260855571,26.18,79988.75,0.01,0.13342,0.00012,14.56861]
[1778260857346,26.18,79985.66,0.01,0.13303,0.00012,14.53857]
[1778260861261,26.18,79985.98,0.01,0.13304,0.00012,14.53952]
[1778260863421,26.18,79980.47,0.01,0.13235,0.00012,14.48703]
[1778260863479,26.18,79980.47,0.01,0.13235,0.00012,14.48703]
[1778260864814,26.18,79963.77,0.01,0.13033,0.00012,14.33039]
[1778260865482,26.18,79963.77,0.01,0.13033,0.00012,14.33039]
[1778260866493,26.18,79962.3,0.01,0.13014,0.00012,14.31606]
[1778260868843,26.17,79981.1,0.01,0.13238,0.00012,14.48902]
[1778260870751,26.17,79982.27,0.01,0.13251,0.00012,14.49935]
[1778260875892,26.17,79985.17,0.01,0.13281,0.00012,14.52252]
[1778260878587,26.16,79980.13,0.01,0.13218,0.00012,14.47377]
[1778260883948,26.16,79974.65,0.01,0.13146,0.00012,14.4186]
[1778260885094,26.16,79972.93,0.01,0.13124,0.00012,14.4014]
[1778260886698,26.16,79970.27,0.01,0.13091,0.00012,14.37594]
[1778260886968,26.15,79964.23,0.01,0.13018,0.00012,14.31915]
[1778260890657,26.15,79968.04,0.01,0.13061,0.00012,14.35251]
[1778260890693,26.15,79968.04,0.01,0.13061,0.00012,14.35251]
[1778260890722,26.15,79968.04,0.01,0.13061,0.00012,14.35251]
[1778260890997,26.15,79968.81,0.01,0.1307,0.00012,14.35967]
[1778260891401,26.15,79968.81,0.01,0.1307,0.00012,14.35967]
[1778260893292,26.15,79982.02,0.01,0.13224,0.00012,14.47653]
[1778260896844,26.15,79972.15,0.01,0.13102,0.00012,14.38236]
[1778260901326,26.14,79974.39,0.01,0.13125,0.00012,14.40035]
[1778260901344,26.14,79974.67,0.01,0.13127,0.00012,14.40224]
[1778260902852,26.14,79974.67,0.01,0.13127,0.00012,14.40224]
[1778260902893,26.14,79974.7,0.01,0.13127,0.00012,14.4018]
[1778260908116,26.13,79972.38,0.01,0.13093,0.00012,14.37594]
[1778260913733,26.13,79973.71,0.01,0.13106,0.00012,14.38564]
[1778260913758,26.13,79973.71,0.01,0.13106,0.00012,14.38564]
[1778260913822,26.13,79973.2,0.01,0.13099,0.00012,14.38024]
[1778260915416,26.13,79966.71,0.01,0.1302,0.00012,14.31921]
[1778260916295,26.13,79963.73,0.01,0.12983,0.00012,14.29095]
[1778260917331,26.13,79963.64,0.01,0.12982,0.00012,14.28959]
[1778260919124,26.12,79962.82,0.01,0.1297,0.00012,14.28094]
[1778260919200,26.12,79961.51,0.01,0.12954,0.00012,14.26828]
[1778260923341,26.12,79957.04,0.01,0.12899,0.00012,14.22546]
[1778260923464,26.12,79957.04,0.01,0.12899,0.00012,14.22546]
[1778260923957,26.12,79957.04,0.01,0.12899,0.00012,14.22546]
[1778260924024,26.12,79959.9,0.01,0.12932,0.00012,14.25111]
[1778260926649,26.12,79965.04,0.01,0.12993,0.00012,14.29837]
[1778260932288,26.12,79963.61,0.01,0.12971,0.00012,14.28142]
[1778260937323,26.11,79961.88,0.01,0.12947,0.00012,14.26304]
[1778260939179,26.11,79962.29,0.01,0.12951,0.00012,14.2664]
[1778260939641,26.11,79958.5,0.01,0.12906,0.00012,14.23071]
[1778260941017,26.11,79958.5,0.01,0.12906,0.00012,14.23071]
[1778260941776,26.11,79958.5,0.01,0.12905,0.00012,14.23031]
[1778260941834,26.11,79955.32,0.01,0.12867,0.00012,14.20045]
[1778260942087,26.11,79955.32,0.01,0.12867,0.00012,14.20045]
[1778260942100,26.11,79955.32,0.01,0.12867,0.00012,14.20045]
[1778260942880,26.11,79955.32,0.01,0.12867,0.00012,14.20045]
[1778260942906,26.11,79955.32,0.01,0.12867,0.00012,14.20045]
[1778260943016,26.11,79960.57,0.01,0.12929,0.00012,14.24887]
[1778260943513,26.11,79960.57,0.01,0.12929,0.00012,14.24887]
[1778260943520,26.11,79972.94,0.01,0.13077,0.00012,14.36355]
[1778260944341,26.11,79972.94,0.01,0.13077,0.00012,14.36355]
[1778260944351,26.11,79972.94,0.01,0.13077,0.00012,14.36355]
[1778260944353,26.11,79972.94,0.01,0.13077,0.00012,14.36355]
[1778260944452,26.11,79977.15,0.01,0.13127,0.00012,14.4022]
[1778260950245,26.1,79981.71,0.01,0.13178,0.00012,14.44158]
[1778260953797,26.1,79991.33,0.01,0.13288,0.00012,14.52484]
[1778260954384,26.1,79991.84,0.01,0.13293,0.00012,14.52885]
[1778260954699,26.1,79991.84,0.01,0.13293,0.00012,14.52885]
[1778260954708,26.1,79991.84,0.01,0.13293,0.00012,14.52885]
[1778260955645,26.1,79989.58,0.01,0.13265,0.00012,14.507]
[1778260955655,26.1,79989.58,0.01,0.13265,0.00012,14.507]
[1778260955669,26.1,79986.83,0.01,0.1323,0.00012,14.4806]
[1778260956347,26.1,79986.83,0.01,0.1323,0.00012,14.4806]
[1778260956456,26.1,79986.83,0.01,0.1323,0.00012,14.47992]
[1778260958808,26.1,79984.21,0.01,0.13197,0.00012,14.45483]
[1778260964512,26.09,79982.72,0.01,0.13173,0.00012,14.43657]
[1778260969547,26.08,79980.07,0.01,0.13137,0.00012,14.40867]
[1778260973165,26.08,79983.68,0.01,0.13178,0.00012,14.44039]
[1778260978345,26.08,79980.0,0.01,0.13131,0.00012,14.40421]
[1778260979304,26.08,79978.19,0.01,0.13109,0.00012,14.38704]
[1778260984655,26.08,79974.95,0.01,0.13067,0.00012,14.35447]
[1778260989687,26.07,79971.1,0.01,0.13018,0.00012,14.31691]
[1778260994721,26.07,79968.98,0.01,0.1299,0.00012,14.29538]
[1778260999757,26.07,79965.72,0.01,0.12947,0.00012,14.26186]
[1778261001546,26.07,79963.93,0.01,0.12925,0.00012,14.24457]
[1778261001613,26.07,79963.93,0.01,0.12925,0.00012,14.24457]
[1778261001797,26.06,79958.68,0.01,0.12862,0.00012,14.19508]
[1778261006904,26.06,79950.69,0.01,0.12764,0.00012,14.11867]
[1778261012850,26.06,79960.78,0.01,0.12877,0.00012,14.20527]
[1778261016750,26.06,79960.76,0.01,0.12875,0.00012,14.20354]
[1778261016877,26.05,79960.64,0.01,0.12872,0.00012,14.20192]
[1778261021913,26.05,79960.17,0.01,0.12864,0.00012,14.19511]
[1778261023005,26.05,79960.17,0.01,0.12864,0.00012,14.19511]
[1778261023086,26.05,79959.79,0.01,0.12859,0.00012,14.19109]
[1778261023186,26.05,79959.79,0.01,0.12859,0.00012,14.19109]
[1778261025941,26.05,79948.96,0.01,0.12728,0.00012,14.08902]
[1778261030975,26.05,79941.78,0.01,0.12642,0.00012,14.021]
[1778261036016,26.05,79945.78,0.01,0.12687,0.00012,14.05691]
[1778261041046,26.04,79947.85,0.01,0.1271,0.00012,14.07477]
[1778261046080,26.04,79949.87,0.01,0.12732,0.00012,14.09197]
[1778261050262,26.04,79951.3,0.01,0.12747,0.00012,14.1037]
[1778261052174,26.04,79951.54,0.01,0.12749,0.00012,14.10561]
[1778261053553,26.04,79952.35,0.01,0.12758,0.00012,14.1125]
[1778261054705,26.04,79952.44,0.01,0.12759,0.00012,14.11334]
[1778261054802,26.04,79952.25,0.01,0.12756,0.00012,14.11125]
[1778261056072,26.04,79952.25,0.01,0.12756,0.00012,14.11125]
[1778261061979,26.03,79962.22,0.01,0.12871,0.00012,14.20116]
[1778261067230,26.03,79961.08,0.01,0.12855,0.00012,14.18837]
[1778261069274,26.03,79961.55,0.01,0.12859,0.00012,14.19191]
[1778261070052,26.03,79961.55,0.01,0.12859,0.00012,14.19191]
[1778261070829,26.03,79952.64,0.01,0.12753,0.00012,14.10858]
[1778261070897,26.03,79951.48,0.01,0.12739,0.00012,14.09748]
[1778261071621,26.03,79951.48,0.01,0.12739,0.00012,14.09748]
[1778261071687,26.03,79950.94,0.01,0.12728,0.00012,14.0878]
[1778261072402,26.03,79950.94,0.01,0.12728,0.00012,14.0878]
[1778261072931,26.03,79950.76,0.01,0.12726,0.00012,14.08584]
[1778261079392,26.02,79952.04,0.01,0.12739,0.00012,14.09577]
[1778261084427,26.02,79950.08,0.01,0.12714,0.00012,14.0761]
[1778261087528,26.02,79951.11,0.01,0.12725,0.00012,14.08509]
[1778261087551,26.02,79951.03,0.01,0.12724,0.00012,14.08407]
[1778261089350,26.02,79951.03,0.01,0.12723,0.00012,14.08379]
[1778261089723,26.02,79951.03,0.01,0.12723,0.00012,14.08379]
[1778261093743,26.02,79949.63,0.01,0.12705,0.00012,14.06953]
[1778261093758,26.02,79949.63,0.01,0.12705,0.00012,14.06953]
[1778261096060,26.02,79951.31,0.01,0.12724,0.00012,14.0846]
[1778261096161,26.02,79951.55,0.01,0.12726,0.00012,14.08628]
[1778261097926,26.02,79951.55,0.01,0.12726,0.00012,14.08628]
[1778261098026,26.02,79951.85,0.01,0.1273,0.00012,14.08879]
[1778261103561,26.01,79944.84,0.01,0.12645,0.00012,14.02223]
[1778261105714,26.01,79946.72,0.01,0.12667,0.00012,14.03952]
[1778261108596,26.01,79934.1,0.01,0.12518,0.00012,13.92176]
[1778261110047,26.01,79934.1,0.01,0.12518,0.00012,13.92176]
[1778261110058,26.01,79934.84,0.01,0.12526,0.00012,13.92859]
[1778261112292,26.01,79934.51,0.01,0.12522,0.00012,13.9254]
[1778261114248,26.01,79934.47,0.01,0.12522,0.00012,13.92496]
[1778261115168,26.01,79933.89,0.01,0.12515,0.00012,13.91945]
[1778261116288,26.01,79933.89,0.01,0.12515,0.00012,13.91937]
[1778261116440,26.01,79933.89,0.01,0.12515,0.00012,13.91937]
[1778261116651,26.01,79929.44,0.01,0.12462,0.00012,13.87807]
[1778261118791,26.01,79928.96,0.01,0.12457,0.00012,13.8736]
[1778261118804,26.01,79923.67,0.01,0.12395,0.00012,13.82459]
[1778261120771,26.01,79923.67,0.01,0.12395,0.00012,13.82464]
[1778261120860,26.01,79923.75,0.01,0.12396,0.00012,13.82546]
[1778261121300,26.01,79923.75,0.01,0.12396,0.00012,13.82546]
[1778261121778,26.01,79932.21,0.01,0.12495,0.00012,13.90392]
[1778261127730,26.01,79937.3,0.01,0.12554,0.00012,13.95038]
[1778261129920,26.01,79937.95,0.01,0.12561,0.00012,13.95628]
[1778261131882,26.01,79938.8,0.01,0.12571,0.00012,13.96388]
[1778261132140,26.01,79953.6,0.01,0.12742,0.00012,14.09693]
[1778261137800,26.01,79957.85,0.01,0.1279,0.00012,14.13429]
[1778261140894,26.01,79957.65,0.01,0.12786,0.00012,14.13168]
[1778261142145,26.01,79956.43,0.01,0.12771,0.00012,14.11993]
[1778261142202,26.01,79956.43,0.01,0.12771,0.00012,14.11993]
[1778261142414,26.01,79958.91,0.01,0.128,0.00012,14.14231]
[1778261142954,26.01,79958.91,0.01,0.128,0.00012,14.14231]
[1778261145027,26.01,79963.7,0.01,0.12857,0.00012,14.18652]
[1778261150898,26.0,79968.36,0.01,0.12908,0.00012,14.22639]
[1778261151533,26.0,79968.36,0.01,0.12908,0.00012,14.22639]
[1778261151905,26.0,79969.55,0.01,0.12921,0.00012,14.23701]
[1778261153559,26.0,79969.34,0.01,0.12918,0.00012,14.23454]
[1778261153918,26.0,79970.31,0.01,0.12929,0.00012,14.24309]
[1778261154333,26.0,79970.31,0.01,0.12929,0.00012,14.24309]
[1778261154925,26.0,79969.87,0.01,0.12923,0.00012,14.23847]
[1778261158630,26.0,79968.46,0.01,0.12904,0.00012,14.22381]
[1778261160421,25.99,79968.18,0.01,0.129,0.00012,14.22072]
[1778261160842,25.99,79968.18,0.01,0.129,0.00012,14.22072]
[1778261161098,25.99,79978.21,0.01,0.13019,0.00012,14.31345]
[1778261161415,25.99,79978.21,0.01,0.13019,0.00012,14.31345]
[1778261162875,25.99,79978.21,0.01,0.13019,0.00012,14.31337]
[1778261162984,25.99,79989.21,0.01,0.13152,0.00012,14.41605]
[1778261167303,25.99,79999.15,0.01,0.1327,0.00012,14.507]
[1778261169559,25.99,79999.03,0.01,0.13268,0.00012,14.50541]
[1778261169562,25.99,79999.03,0.01,0.13268,0.00012,14.50541]
[1778261170034,25.99,79998.96,0.01,0.13267,0.00012,14.50429]
[1778261173647,25.99,80001.23,0.01,0.13293,0.00012,14.52419]
[1778261174062,25.99,79998.85,0.01,0.13263,0.00012,14.50142]
[1778261179097,25.98,80006.92,0.01,0.13359,0.00012,14.57506]
[1778261181813,25.98,80009.75,0.01,0.13392,0.00012,14.6006]
[1778261182117,25.98,80009.33,0.01,0.13386,0.00012,14.59612]
[1778261187152,25.98,80008.65,0.01,0.13375,0.00012,14.58715]
[1778261187935,25.98,80008.65,0.01,0.13375,0.00012,14.58715]
[1778261187939,25.98,80008.65,0.01,0.13375,0.00012,14.58715]
[1778261188160,25.98,80008.65,0.01,0.13374,0.00012,14.58663]
[1778261193197,25.97,80005.77,0.01,0.13332,0.00012,14.55276]
[1778261193977,25.97,80005.77,0.01,0.13332,0.00012,14.55276]
[1778261198164,25.97,80005.1,0.01,0.13321,0.00012,14.54425]
[1778261203266,25.97,79999.61,0.01,0.1325,0.00012,14.49023]
[1778261208300,25.96,79996.9,0.01,0.13215,0.00012,14.46309]
[1778261213336,25.96,79995.96,0.01,0.13201,0.00012,14.4524]
[1778261218370,25.96,79990.08,0.01,0.13125,0.00012,14.39367]
[1778261223107,25.95,80001.52,0.01,0.13262,0.00012,14.49894]
[1778261224748,25.95,80001.52,0.01,0.13261,0.00012,14.49851]
[1778261226800,25.95,80002.9,0.01,0.13277,0.00012,14.5106]
[1778261228846,25.95,80007.52,0.01,0.13332,0.00012,14.553]
[1778261229062,25.95,80007.52,0.01,0.13332,0.00012,14.553]
[1778261229224,25.95,80007.51,0.01,0.13331,0.00012,14.5524]
[1778261234296,25.95,80015.43,0.01,0.13427,0.00012,14.62544]
[1778261234946,25.95,80017.13,0.01,0.13447,0.00012,14.64106]
[1778261235326,25.95,80017.13,0.01,0.13447,0.00012,14.64106]
[1778261235661,25.95,80018.14,0.01,0.1346,0.00012,14.65057]
[1778261235670,25.95,80018.14,0.01,0.1346,0.00012,14.65057]
[1778261235764,25.95,80021.62,0.01,0.13502,0.00012,14.68312]
[1778261237399,25.95,80021.62,0.01,0.13502,0.00012,14.68312]
[1778261237619,25.95,80021.62,0.01,0.13502,0.00012,14.68288]
[1778261238530,25.95,80029.63,0.01,0.13601,0.00012,14.75807]
[1778261239159,25.95,80029.63,0.01,0.13601,0.00012,14.75807]
[1778261239684,25.95,80036.52,0.01,0.13687,0.00012,14.82269]
[1778261241188,25.94,80044.5,0.01,0.13786,0.00013,14.89756]
[1778261241584,25.94,80043.43,0.01,0.13772,0.00013,14.88695]
[1778261242266,25.94,80031.4,0.01,0.13621,0.00012,14.77297]
[1778261243084,25.94,80031.4,0.01,0.13621,0.00012,14.77297]
[1778261243095,25.94,80031.4,0.01,0.13621,0.00012,14.77297]
[1778261243184,25.94,80025.8,0.01,0.13551,0.00012,14.71984]
[1778261243799,25.94,80025.8,0.01,0.13551,0.00012,14.71984]
[1778261243899,25.94,80024.22,0.01,0.13531,0.00012,14.70468]
[1778261245004,25.94,80024.22,0.01,0.13531,0.00012,14.70468]
[1778261245324,25.94,80024.22,0.01,0.13531,0.00012,14.70468]
[1778261246078,25.94,80024.59,0.01,0.13535,0.00012,14.70791]
[1778261246179,25.94,80030.09,0.01,0.13603,0.00012,14.75948]
[1778261249676,25.94,80033.13,0.01,0.13639,0.00012,14.7871]
[1778261251440,25.94,80034.12,0.01,0.13651,0.00012,14.7957]
[1778261252440,25.94,80034.12,0.01,0.13651,0.00012,14.7957]
[1778261251613,25.94,80045.24,0.01,0.13786,0.00013,14.89573]
[1778261252640,25.94,80045.24,0.01,0.13786,0.00013,14.89573]
[1778261252760,25.94,80045.24,0.01,0.13786,0.00013,14.89573]
[1778261252979,25.94,80045.24,0.01,0.13786,0.00013,14.89573]
[1778261253133,25.94,80028.74,0.01,0.13579,0.00012,14.73954]
[1778261254377,25.94,80010.36,0.01,0.13351,0.00012,14.56581]
[1778261254721,25.94,79995.95,0.01,0.13173,0.00012,14.42957]
[1778261255515,25.94,79995.95,0.01,0.13173,0.00012,14.42957]
[1778261255568,25.94,79995.95,0.01,0.13173,0.00012,14.42957]
[1778261256311,25.94,79995.95,0.01,0.13173,0.00012,14.42957]
[1778261261921,25.93,79994.98,0.01,0.13157,0.00012,14.41677]
[1778261265836,25.93,79995.35,0.01,0.13158,0.00012,14.41754]
[1778261271764,25.92,79995.82,0.01,0.13157,0.00012,14.41719]
[1778261274515,25.92,79995.98,0.01,0.13157,0.00012,14.41734]
[1778261274786,25.92,79994.5,0.01,0.13138,0.00012,14.40278]
[1778261276662,25.92,79985.22,0.01,0.13025,0.00012,14.31518]
[1778261276670,25.92,79985.22,0.01,0.13025,0.00012,14.31518]
[1778261277967,25.92,79981.46,0.01,0.12979,0.00012,14.27944]
[1778261278062,25.92,79981.46,0.01,0.12979,0.00012,14.27944]
[1778261278068,25.92,79981.46,0.01,0.12979,0.00012,14.27944]
[1778261278125,25.92,79981.46,0.01,0.12979,0.00012,14.27944]
[1778261278379,25.91,79977.21,0.01,0.12927,0.00012,14.23916]
[1778261279241,25.91,79967.65,0.01,0.12812,0.00012,14.14926]
[1778261281343,25.91,79956.32,0.01,0.12676,0.00012,14.04287]
[1778261282130,25.91,79956.32,0.01,0.12676,0.00012,14.04287]
[1778261288267,25.91,79954.08,0.01,0.12649,0.00012,14.0211]
[1778261289620,25.91,79951.56,0.01,0.12618,0.00012,13.9974]
[1778261290072,25.91,79951.56,0.01,0.12618,0.00012,13.9974]
[1778261295467,25.91,79947.23,0.01,0.12567,0.00012,13.95669]
[1778261295475,25.91,79947.23,0.01,0.12567,0.00012,13.95669]
[1778261295933,25.91,79948.34,0.01,0.1258,0.00012,13.96688]
[1778261298328,25.91,79949.73,0.01,0.12596,0.00012,13.97972]
[1778261301975,25.91,79963.16,0.01,0.12754,0.00012,14.10414]
[1778261304705,25.91,79963.57,0.01,0.12758,0.00012,14.10737]
[1778261305618,25.91,79965.57,0.01,0.12782,0.00012,14.12575]
[1778261306071,25.91,79965.57,0.01,0.12782,0.00012,14.12575]
[1778261306080,25.91,79965.57,0.01,0.12782,0.00012,14.12575]
[1778261306797,25.91,79967.46,0.01,0.12804,0.00012,14.14274]
[1778261308748,25.91,79968.15,0.01,0.12811,0.00012,14.14884]
[1778261315073,25.9,79968.8,0.01,0.12813,0.00012,14.148]
[1778261317497,25.9,79970.98,0.01,0.12838,0.00012,14.16802]
[1778261317505,25.9,79970.98,0.01,0.12838,0.00012,14.16802]
[1778261318857,25.9,79980.19,0.01,0.12948,0.00012,14.25337]
[1778261318963,25.9,79980.19,0.01,0.12948,0.00012,14.25337]
[1778261324137,25.9,79981.29,0.01,0.12957,0.00012,14.2606]
[1778261328566,25.89,79978.79,0.01,0.12924,0.00012,14.2351]
[1778261328579,25.89,79978.79,0.01,0.12924,0.00012,14.2351]
[1778261328591,25.89,79978.79,0.01,0.12924,0.00012,14.2351]
[1778261329192,25.89,79978.79,0.01,0.12924,0.00012,14.2351]
[1778261329261,25.89,79978.79,0.01,0.12924,0.00012,14.2351]
[1778261329275,25.89,79973.12,0.01,0.12855,0.00012,14.18146]
[1778261331237,25.89,79973.12,0.01,0.12855,0.00012,14.18098]
[1778261331279,25.89,79979.85,0.01,0.12935,0.00012,14.24358]
[1778261335309,25.89,79978.93,0.01,0.12922,0.00012,14.23334]
[1778261337368,25.89,79975.21,0.01,0.12876,0.00012,14.19746]
[1778261338304,25.89,79973.81,0.01,0.12858,0.00012,14.18336]
[1778261338315,25.89,79973.81,0.01,0.12858,0.00012,14.18336]
[1778261341936,25.89,79972.52,0.01,0.1284,0.00012,14.16981]
[1778261343345,25.88,79972.59,0.01,0.1284,0.00012,14.16997]
[1778261343948,25.88,79972.77,0.01,0.12842,0.00012,14.17116]
[1778261344572,25.88,79972.77,0.01,0.12841,0.00012,14.17065]
[1778261347032,25.88,79972.53,0.01,0.12837,0.00012,14.16737]
[1778261347595,25.88,79972.57,0.01,0.12837,0.00012,14.16723]
[1778261349330,25.88,79973.25,0.01,0.12844,0.00012,14.17309]
[1778261349343,25.88,79973.25,0.01,0.12844,0.00012,14.17309]
[1778261351919,25.88,79975.32,0.01,0.12867,0.00012,14.19083]
[1778261352340,25.88,79975.32,0.01,0.12867,0.00012,14.19083]
[1778261352356,25.88,79975.32,0.01,0.12867,0.00012,14.19083]
[1778261352405,25.88,79975.32,0.01,0.12867,0.00012,14.19083]
[1778261352438,25.88,79975.94,0.01,0.12874,0.00012,14.19609]
[1778261357371,25.87,79985.5,0.01,0.12987,0.00012,14.28431]
[1778261362403,25.87,79988.44,0.01,0.13021,0.00012,14.31076]
[1778261367437,25.87,79988.08,0.01,0.13015,0.00012,14.30633]
[1778261368305,25.87,79988.08,0.01,0.13015,0.00012,14.30633]
[1778261368449,25.87,79988.39,0.01,0.13019,0.00012,14.30906]
[1778261371382,25.87,79995.07,0.01,0.13099,0.00012,14.37123]
[1778261371459,25.87,79995.07,0.01,0.13099,0.00012,14.37123]
[1778261374863,25.87,80006.31,0.01,0.13232,0.00012,14.47142]
[1778261376205,25.87,80005.15,0.01,0.13217,0.00012,14.46016]
[1778261380361,25.87,80003.57,0.01,0.13196,0.00012,14.44415]
[1778261380530,25.87,80003.71,0.01,0.13197,0.00012,14.44519]
[1778261385564,25.86,80003.53,0.01,0.13194,0.00012,14.44228]
[1778261386503,25.86,80003.53,0.01,0.13194,0.00012,14.44228]
[1778261391609,25.86,80004.46,0.01,0.13203,0.00012,14.44974]
[1778261395728,25.86,80004.95,0.01,0.13208,0.00012,14.45374]
[1778261400775,25.86,80008.44,0.01,0.1325,0.00012,14.48554]
[1778261400900,25.86,80008.44,0.01,0.1325,0.00012,14.48554]
[1778261400995,25.86,80010.19,0.01,0.13271,0.00012,14.5018]
[1778261402270,25.86,80010.19,0.01,0.13271,0.00012,14.5018]
[1778261402918,25.86,80015.62,0.01,0.13337,0.00012,14.55272]
[1778261403558,25.86,80015.62,0.01,0.13337,0.00012,14.55272]
[1778261403562,25.86,80015.62,0.01,0.13337,0.00012,14.55272]
[1778261404316,25.86,80017.2,0.01,0.13357,0.00012,14.56771]
[1778261404957,25.86,80017.16,0.01,0.13357,0.00012,14.56739]
[1778261408056,25.86,80017.63,0.01,0.13363,0.00012,14.57198]
[1778261408157,25.86,80017.03,0.01,0.13355,0.00012,14.56635]
[1778261412181,25.86,80016.38,0.01,0.13347,0.00012,14.56028]
[1778261414636,25.86,80025.8,0.01,0.13464,0.00012,14.64924]
[1778261415794,25.86,80041.05,0.01,0.13653,0.00013,14.79308]
[1778261420822,25.86,80041.19,0.01,0.13654,0.00013,14.79322]
[1778261422647,25.86,80041.19,0.01,0.13654,0.00013,14.79322]
[1778261422711,25.86,80040.54,0.01,0.13645,0.00013,14.78677]
[1778261422859,25.86,80040.54,0.01,0.13645,0.00013,14.78677]
[1778261423039,25.86,80040.54,0.01,0.13645,0.00013,14.78677]
[1778261423215,25.86,80040.54,0.01,0.13645,0.00013,14.78677]
[1778261423256,25.86,80040.54,0.01,0.13645,0.00013,14.78677]
[1778261425348,25.86,80048.1,0.01,0.13739,0.00013,14.858]
[1778261425367,25.86,80064.79,0.01,0.13949,0.00013,15.01493]
[1778261426097,25.86,80064.79,0.01,0.13949,0.00013,15.01493]
[1778261426350,25.86,80064.79,0.01,0.13949,0.00013,15.01493]
[1778261426390,25.86,80067.47,0.01,0.13982,0.00013,15.03975]
[1778261428874,25.85,80050.95,0.01,0.13771,0.00013,14.88158]
[1778261431895,25.85,80040.74,0.01,0.13638,0.00013,14.77947]
[1778261433599,25.85,80040.74,0.01,0.13638,0.00013,14.77947]
[1778261435726,25.85,80038.44,0.01,0.13608,0.00012,14.75674]
[1778261435850,25.85,80038.44,0.01,0.13608,0.00012,14.75674]
[1778261437645,25.85,80040.34,0.01,0.13631,0.00013,14.77438]
[1778261438258,25.85,80044.75,0.01,0.13686,0.00013,14.81575]
[1778261439696,25.85,80051.59,0.01,0.13771,0.00013,14.87962]
[1778261440283,25.85,80051.59,0.01,0.13771,0.00013,14.87962]
[1778261440661,25.85,80056.66,0.01,0.13834,0.00013,14.92716]
[1778261440714,25.85,80056.66,0.01,0.13834,0.00013,14.92716]
[1778261441209,25.85,80056.66,0.01,0.13834,0.00013,14.92716]
[1778261441516,25.85,80062.2,0.01,0.13903,0.00013,14.97914]
[1778261442617,25.85,80062.2,0.01,0.13903,0.00013,14.97914]
[1778261442653,25.85,80062.2,0.01,0.13903,0.00013,14.97914]
[1778261443220,25.85,80062.2,0.01,0.13903,0.00013,14.97889]
[1778261443320,25.85,80075.63,0.01,0.14073,0.00013,15.10603]
[1778261444941,25.84,80075.63,0.01,0.14073,0.00013,15.10563]
[1778261445362,25.84,80075.63,0.01,0.14073,0.00013,15.10563]
[1778261445628,25.84,80075.63,0.01,0.14073,0.00013,15.10563]
[1778261445651,25.84,80079.56,0.01,0.14122,0.00013,15.14255]
[1778261446517,25.84,80099.6,0.01,0.14381,0.00013,15.33311]
[1778261446930,25.84,80099.6,0.01,0.14381,0.00013,15.33311]
[1778261447136,25.84,80099.6,0.01,0.14381,0.00013,15.33311]
[1778261447236,25.84,80099.6,0.01,0.14381,0.00013,15.33311]
[1778261447453,25.84,80099.6,0.01,0.14381,0.00013,15.33311]
[1778261447540,25.84,80103.67,0.01,0.14433,0.00013,15.37114]
[1778261448158,25.84,80103.67,0.01,0.14433,0.00013,15.37114]
[1778261448206,25.84,80103.67,0.01,0.14433,0.00013,15.37114]
[1778261448383,25.84,80103.67,0.01,0.14433,0.00013,15.37114]
[1778261448480,25.84,80103.67,0.01,0.14433,0.00013,15.37114]
[1778261448582,25.84,80125.07,0.01,0.14712,0.00013,15.5747]
[1778261448919,25.84,80125.07,0.01,0.14712,0.00013,15.5747]
[1778261449648,25.84,80125.07,0.01,0.14712,0.00013,15.5747]
[1778261449031,25.84,80125.07,0.01,0.14712,0.00013,15.57444]
[1778261450401,25.84,80125.07,0.01,0.14712,0.00013,15.57444]
[1778261450544,25.84,80125.07,0.01,0.14712,0.00013,15.57444]
[1778261450611,25.83,80153.3,0.01,0.15079,0.00013,15.83868]
[1778261451537,25.83,80153.3,0.01,0.15079,0.00013,15.83868]
[1778261451622,25.83,80158.22,0.01,0.15136,0.00013,15.87992]
[1778261452318,25.83,80158.22,0.01,0.15136,0.00013,15.87992]
[1778261452449,25.83,80158.22,0.01,0.15136,0.00013,15.87992]
[1778261452583,25.82,80157.49,0.01,0.15118,0.00013,15.8667]
[1778261452842,25.82,80157.49,0.01,0.15118,0.00013,15.8667]
[1778261453061,25.81,80157.49,0.01,0.15109,0.00013,15.86066]
[1778261456627,25.79,80153.86,0.01,0.15039,0.00013,15.81122]
[1778261456645,25.78,80144.28,0.01,0.1491,0.00013,15.71871]
[1778261457686,25.78,80144.28,0.01,0.1491,0.00013,15.71871]
[1778261458143,25.78,80144.71,0.01,0.14915,0.00013,15.7221]
[1778261458195,25.78,80143.59,0.01,0.14899,0.00013,15.71071]
[1778261460255,25.78,80144.08,0.01,0.14905,0.00013,15.7147]
[1778261460667,25.78,80153.94,0.01,0.15035,0.00013,15.80827]
[1778261462615,25.78,80160.19,0.01,0.15118,0.00013,15.86763]
[1778261462676,25.78,80160.19,0.01,0.15118,0.00013,15.86763]
[1778261463469,25.78,80168.98,0.01,0.15236,0.00013,15.95127]
[1778261463657,25.78,80168.98,0.01,0.15236,0.00013,15.95127]
[1778261463696,25.78,80168.98,0.01,0.15236,0.00013,15.95127]
[1778261464087,25.77,80171.85,0.01,0.15265,0.00014,15.97229]
[1778261464596,25.77,80171.85,0.01,0.15265,0.00014,15.97229]
[1778261464616,25.77,80203.58,0.01,0.15698,0.00014,16.27653]
[1778261465177,25.77,80203.58,0.01,0.15698,0.00014,16.27653]
[1778261465567,25.76,80229.73,0.01,0.16051,0.00014,16.52089]
[1778261466660,25.73,80224.73,0.01,0.15956,0.00014,16.45602]
[1778261467520,25.73,80224.73,0.01,0.15956,0.00014,16.45602]
[1778261467545,25.72,80222.3,0.01,0.15914,0.00014,16.42678]
[1778261468745,25.71,80220.12,0.01,0.15871,0.00014,16.39718]
[1778261468767,25.71,80220.12,0.01,0.15871,0.00014,16.39718]
[1778261470194,25.7,80221.73,0.01,0.15881,0.00014,16.40442]
[1778261470375,25.7,80221.73,0.01,0.15881,0.00014,16.40442]
[1778261471137,25.68,80227.05,0.01,0.15943,0.00014,16.44728]
[1778261471156,25.68,80227.05,0.01,0.15943,0.00014,16.44728]
[1778261471191,25.68,80227.05,0.01,0.15943,0.00014,16.44728]
[1778261471517,25.68,80227.05,0.01,0.15943,0.00014,16.44728]
[1778261471537,25.67,80222.8,0.01,0.1587,0.00014,16.3975]
[1778261472595,25.66,80201.5,0.01,0.15564,0.00014,16.1841]
[1778261473614,25.66,80201.5,0.01,0.15564,0.00014,16.1841]
[1778261473640,25.66,80201.5,0.01,0.15564,0.00014,16.1841]
[1778261474475,25.65,80193.05,0.01,0.15435,0.00014,16.09397]
[1778261474515,25.63,80189.65,0.01,0.15378,0.00014,16.05365]
[1778261475187,25.63,80189.65,0.01,0.15378,0.00014,16.05365]
[1778261475205,25.63,80189.65,0.01,0.15378,0.00014,16.05365]
[1778261475468,25.62,80177.7,0.01,0.152,0.00014,15.92794]
[1778261477511,25.62,80177.7,0.01,0.15199,0.00014,15.92705]
[1778261477529,25.62,80177.7,0.01,0.15199,0.00014,15.92705]
[1778261477574,25.62,80171.44,0.01,0.15113,0.00014,15.8659]
[1778261477910,25.62,80171.44,0.01,0.15113,0.00014,15.8659]
[1778261478558,25.62,80171.44,0.01,0.15113,0.00014,15.8659]
[1778261478642,25.61,80182.22,0.01,0.15257,0.00014,15.96837]
[1778261481241,25.61,80186.01,0.01,0.15307,0.00014,16.00425]
[1778261484733,25.61,80184.73,0.01,0.15287,0.00014,15.99026]
[1778261485194,25.61,80186.98,0.01,0.15318,0.00014,16.01167]
[1778261486603,25.61,80186.78,0.01,0.15315,0.00014,16.00943]
[1778261486624,25.61,80172.54,0.01,0.1512,0.00014,15.87149]
[1778261487171,25.61,80172.54,0.01,0.1512,0.00014,15.87149]
[1778261487294,25.61,80172.54,0.01,0.1512,0.00014,15.87149]
[1778261490153,25.61,80180.84,0.01,0.1523,0.00014,15.94957]
[1778261490401,25.61,80180.84,0.01,0.1523,0.00014,15.94957]
[1778261490614,25.61,80180.84,0.01,0.1523,0.00014,15.94957]
[1778261490714,25.6,80175.76,0.01,0.1516,0.00014,15.90001]
[1778261491947,25.6,80175.88,0.01,0.15157,0.00014,15.89581]
[1778261492581,25.6,80175.88,0.01,0.15157,0.00014,15.89581]
[1778261492591,25.6,80175.88,0.01,0.15157,0.00014,15.89581]
[1778261492595,25.6,80175.88,0.01,0.15157,0.00014,15.89581]
[1778261492692,25.6,80167.74,0.01,0.15045,0.00013,15.8157]
[1778261493111,25.6,80167.74,0.01,0.15045,0.00013,15.8157]
[1778261493212,25.6,80167.74,0.01,0.15045,0.00013,15.8157]
[1778261493242,25.6,80167.74,0.01,0.15045,0.00013,15.8157]
[1778261493501,25.6,80172.36,0.01,0.15107,0.00014,15.86024]
[1778261497443,25.6,80178.94,0.01,0.15193,0.00014,15.92124]
[1778261498161,25.6,80179.51,0.01,0.15199,0.00014,15.92585]
[1778261498426,25.59,80192.08,0.01,0.1537,0.00014,16.04658]
[1778261498962,25.59,80192.08,0.01,0.1537,0.00014,16.04658]
[1778261499289,25.59,80192.08,0.01,0.1537,0.00014,16.04658]
[1778261499422,25.59,80191.37,0.01,0.1536,0.00014,16.03951]
[1778261499864,25.59,80191.37,0.01,0.1536,0.00014,16.03951]
[1778261500429,25.59,80191.37,0.01,0.1536,0.00014,16.03951]
[1778261500523,25.59,80191.37,0.01,0.1536,0.00014,16.03951]
[1778261500528,25.59,80205.58,0.01,0.15555,0.00014,16.17667]
[1778261501976,25.59,80204.72,0.01,0.15542,0.00014,16.16743]
[1778261502016,25.59,80204.72,0.01,0.15542,0.00014,16.16743]
[1778261502027,25.59,80204.72,0.01,0.15542,0.00014,16.16743]
[1778261502250,25.59,80204.72,0.01,0.15542,0.00014,16.16743]
[1778261502572,25.59,80192.02,0.01,0.15366,0.00014,16.04428]
[1778261502996,25.59,80192.02,0.01,0.15366,0.00014,16.04428]
[1778261503677,25.59,80192.02,0.01,0.15366,0.00014,16.04428]
[1778261504450,25.59,80196.12,0.01,0.15422,0.00014,16.08344]
[1778261504462,25.59,80196.12,0.01,0.15422,0.00014,16.08344]
[1778261505165,25.59,80199.82,0.01,0.15472,0.00014,16.11875]
[1778261505466,25.59,80199.91,0.01,0.15473,0.00014,16.11917]
[1778261508432,25.59,80208.41,0.01,0.15588,0.00014,16.20021]
[1778261508637,25.59,80205.47,0.01,0.15547,0.00014,16.17122]
[1778261510646,25.59,80205.47,0.01,0.15546,0.00014,16.1706]
[1778261516335,25.58,80198.6,0.01,0.15447,0.00014,16.10114]
[1778261517198,25.58,80200.37,0.01,0.15471,0.00014,16.11777]
[1778261521980,25.58,80196.9,0.01,0.1542,0.00014,16.08198]
[1778261522295,25.58,80196.9,0.01,0.1542,0.00014,16.08198]
[1778261522749,25.58,80196.9,0.01,0.1542,0.00014,16.08198]
[1778261522584,25.58,80198.81,0.01,0.15445,0.00014,16.1]
[1778261522963,25.58,80198.81,0.01,0.15445,0.00014,16.1]
[1778261523546,25.58,80198.81,0.01,0.15445,0.00014,16.1]
[1778261523647,25.56,80180.43,0.01,0.15178,0.00014,15.91129]
[1778261524677,25.56,80180.43,0.01,0.15178,0.00014,15.91129]
[1778261524696,25.56,80168.71,0.01,0.15018,0.00013,15.79706]
[1778261526147,25.56,80169.06,0.01,0.15021,0.00013,15.79956]
[1778261528167,25.56,80159.0,0.01,0.14884,0.00013,15.70107]
[1778261528354,25.56,80159.0,0.01,0.14884,0.00013,15.70107]
[1778261528627,25.55,80156.94,0.01,0.14856,0.00013,15.68059]
[1778261529149,25.55,80156.94,0.01,0.14856,0.00013,15.68059]
[1778261530873,25.55,80156.88,0.01,0.14853,0.00013,15.67887]
[1778261531117,25.55,80156.88,0.01,0.14853,0.00013,15.67887]
[1778261531648,25.55,80158.37,0.01,0.14872,0.00013,15.6927]
[1778261532361,25.55,80158.37,0.01,0.14872,0.00013,15.6927]
[1778261532367,25.55,80158.37,0.01,0.14872,0.00013,15.6927]
[1778261532563,25.55,80158.37,0.01,0.14872,0.00013,15.6927]
[1778261532655,25.55,80152.41,0.01,0.14792,0.00013,15.63464]
[1778261534189,25.55,80155.18,0.01,0.14828,0.00013,15.66088]
[1778261535168,25.55,80160.44,0.01,0.14898,0.00013,15.71113]
[1778261535392,25.55,80160.44,0.01,0.14898,0.00013,15.71113]
[1778261535622,25.55,80160.44,0.01,0.14898,0.00013,15.71113]
[1778261538931,25.55,80177.01,0.01,0.15118,0.00014,15.86851]
[1778261539153,25.55,80177.01,0.01,0.15118,0.00014,15.86851]
[1778261539165,25.55,80177.01,0.01,0.15118,0.00014,15.86851]
[1778261539705,25.55,80179.8,0.01,0.15155,0.00014,15.89469]
[1778261541710,25.54,80184.28,0.01,0.15215,0.00014,15.93751]
[1778261541788,25.54,80186.11,0.01,0.15239,0.00014,15.95466]
[1778261544269,25.54,80188.81,0.01,0.15273,0.00014,15.97891]
[1778261544741,25.54,80188.39,0.01,0.15266,0.00014,15.97391]
[1778261544912,25.54,80188.39,0.01,0.15266,0.00014,15.97391]
[1778261545747,25.54,80186.48,0.01,0.15239,0.00014,15.9545]
[1778261546986,25.54,80180.42,0.01,0.15155,0.00014,15.895]
[1778261552609,25.53,80170.66,0.01,0.15014,0.00013,15.79236]
[1778261552698,25.53,80170.66,0.01,0.15014,0.00013,15.79236]
[1778261552760,25.53,80170.66,0.01,0.15014,0.00013,15.79236]
[1778261554811,25.53,80157.5,0.01,0.14834,0.00013,15.66318]
[1778261555479,25.53,80157.5,0.01,0.14834,0.00013,15.66318]
[1778261555688,25.53,80157.5,0.01,0.14834,0.00013,15.66318]
[1778261555700,25.53,80157.5,0.01,0.14834,0.00013,15.66318]
[1778261555816,25.53,80157.8,0.01,0.14837,0.00013,15.66553]
[1778261556729,25.53,80157.8,0.01,0.14837,0.00013,15.66553]
[1778261556824,25.53,80156.78,0.01,0.14823,0.00013,15.65515]
[1778261557102,25.53,80156.78,0.01,0.14823,0.00013,15.65515]
[1778261557256,25.53,80156.78,0.01,0.14823,0.00013,15.65515]
[1778261557780,25.53,80156.78,0.01,0.14823,0.00013,15.65515]
[1778261557943,25.53,80157.47,0.01,0.14831,0.00013,15.6613]
[1778261558137,25.53,80157.47,0.01,0.14831,0.00013,15.6613]
[1778261559527,25.52,80157.09,0.01,0.14825,0.00013,15.65711]
[1778261559540,25.52,80157.09,0.01,0.14825,0.00013,15.65711]
[1778261559823,25.52,80157.09,0.01,0.14825,0.00013,15.65711]
[1778261559847,25.52,80157.09,0.01,0.14825,0.00013,15.65658]
[1778261563326,25.52,80150.66,0.01,0.14736,0.00013,15.5927]
[1778261563436,25.52,80150.66,0.01,0.14736,0.00013,15.5927]
[1778261563502,25.52,80150.66,0.01,0.14736,0.00013,15.5927]
[1778261563875,25.52,80152.4,0.01,0.14759,0.00013,15.60909]
[1778261566001,25.52,80155.54,0.01,0.148,0.00013,15.63901]
[1778261571636,25.52,80160.92,0.01,0.14868,0.00013,15.68759]
[1778261576972,25.51,80168.04,0.01,0.1496,0.00013,15.75385]
[1778261579927,25.51,80174.02,0.01,0.15039,0.00014,15.8106]
[1778261580160,25.51,80174.02,0.01,0.15039,0.00014,15.8106]
[1778261580170,25.51,80174.02,0.01,0.15039,0.00014,15.8106]
[1778261580761,25.51,80174.02,0.01,0.15039,0.00014,15.8106]
[1778261580924,25.51,80173.95,0.01,0.15036,0.00014,15.80872]
[1778261581117,25.51,80173.95,0.01,0.15036,0.00014,15.80872]
[1778261581492,25.51,80180.18,0.01,0.1512,0.00014,15.86839]
[1778261582277,25.51,80180.18,0.01,0.1512,0.00014,15.86839]
[1778261582309,25.51,80187.96,0.01,0.15225,0.00014,15.943]
[1778261583869,25.51,80187.96,0.01,0.15225,0.00014,15.943]
[1778261584438,25.51,80187.96,0.01,0.15225,0.00014,15.943]
[1778261584539,25.5,80190.71,0.01,0.1526,0.00014,15.968]
[1778261589677,25.5,80192.85,0.01,0.15285,0.00014,15.98613]
[1778261589778,25.5,80197.34,0.01,0.15345,0.00014,16.02847]
[1778261591231,25.5,80200.36,0.01,0.15386,0.00014,16.05713]
[1778261591363,25.5,80200.36,0.01,0.15386,0.00014,16.05713]
[1778261592278,25.5,80203.2,0.01,0.15424,0.00014,16.08435]
[1778261592325,25.5,80218.45,0.01,0.15635,0.00014,16.23179]
[1778261594054,25.5,80227.01,0.01,0.15753,0.00014,16.31425]
[1778261594121,25.5,80229.08,0.01,0.15782,0.00014,16.33432]
[1778261595371,25.5,80229.08,0.01,0.15782,0.00014,16.33432]
[1778261595444,25.5,80229.08,0.01,0.15782,0.00014,16.33432]
[1778261595467,25.5,80229.08,0.01,0.15782,0.00014,16.33432]
[1778261595914,25.49,80229.64,0.01,0.15788,0.00014,16.33848]
[1778261598127,25.49,80219.65,0.01,0.15647,0.00014,16.24039]
[1778261600377,25.49,80224.54,0.01,0.15714,0.00014,16.28726]
[1778261600874,25.49,80224.54,0.01,0.15714,0.00014,16.28726]
[1778261604972,25.49,80229.44,0.01,0.15778,0.00014,16.3317]
[1778261605858,25.49,80229.44,0.01,0.15778,0.00014,16.3317]
[1778261605929,25.48,80228.98,0.01,0.1577,0.00014,16.32595]
[1778261607423,25.48,80225.27,0.01,0.15717,0.00014,16.28933]
[1778261613243,25.48,80231.31,0.01,0.15792,0.00014,16.33985]
[1778261618278,25.47,80224.97,0.01,0.15699,0.00014,16.27519]
[1778261620279,25.47,80225.02,0.01,0.15698,0.00014,16.27454]
[1778261620320,25.47,80225.02,0.01,0.15698,0.00014,16.27454]
[1778261620464,25.47,80225.02,0.01,0.15698,0.00014,16.27454]
[1778261620499,25.47,80225.02,0.01,0.15698,0.00014,16.27454]
[1778261620514,25.47,80225.02,0.01,0.15698,0.00014,16.27454]
[1778261621863,25.47,80221.4,0.01,0.15647,0.00014,16.23885]
[1778261621881,25.46,80208.83,0.01,0.15461,0.00014,16.10843]
[1778261622043,25.46,80208.83,0.01,0.15461,0.00014,16.10843]
[1778261622054,25.46,80208.83,0.01,0.15461,0.00014,16.10843]
[1778261622089,25.46,80208.83,0.01,0.15461,0.00014,16.10843]
[1778261622710,25.46,80208.83,0.01,0.15461,0.00014,16.10843]
[1778261623586,25.46,80208.61,0.01,0.15457,0.00014,16.1056]
[1778261623732,25.46,80221.06,0.01,0.15628,0.00014,16.22574]
[1778261624370,25.46,80221.06,0.01,0.15628,0.00014,16.22574]
[1778261629286,25.45,80215.33,0.01,0.15545,0.00014,16.1675]
[1778261629609,25.45,80215.33,0.01,0.15545,0.00014,16.1675]
[1778261629614,25.45,80212.9,0.01,0.15511,0.00014,16.14347]
[1778261633720,25.45,80211.97,0.01,0.15496,0.00014,16.13327]
[1778261633728,25.45,80211.97,0.01,0.15496,0.00014,16.13327]
[1778261633821,25.45,80212.98,0.01,0.15509,0.00014,16.14268]
[1778261635574,25.45,80212.98,0.01,0.15509,0.00014,16.14229]
[1778261636324,25.45,80212.98,0.01,0.15508,0.00014,16.14188]
[1778261636719,25.45,80209.25,0.01,0.15456,0.00014,16.10528]
[1778261639339,25.44,80204.14,0.01,0.15383,0.00014,16.05402]
[1778261639360,25.44,80204.14,0.01,0.15383,0.00014,16.05402]
[1778261639399,25.44,80204.14,0.01,0.15383,0.00014,16.05402]
[1778261639581,25.44,80200.86,0.01,0.15337,0.00014,16.02122]
[1778261641943,25.44,80200.38,0.01,0.15329,0.00014,16.01563]
[1778261641459,25.44,80183.51,0.01,0.15097,0.00014,15.85119]
[1778261642316,25.44,80183.51,0.01,0.15097,0.00014,15.85119]
[1778261643028,25.44,80185.34,0.01,0.15121,0.00014,15.86821]
[1778261646276,25.44,80183.36,0.01,0.15091,0.00014,15.84677]
[1778261648719,25.43,80179.65,0.01,0.15038,0.00014,15.80934]
[1778261650112,25.43,80174.64,0.01,0.14969,0.00014,15.75933]
[1778261651728,25.43,80170.98,0.01,0.14918,0.00013,15.72319]
[1778261652160,25.43,80168.74,0.01,0.14887,0.00013,15.70086]
[1778261654723,25.43,80173.76,0.01,0.14953,0.00014,15.7484]
[1778261659277,25.42,80178.06,0.01,0.15007,0.00014,15.78667]
[1778261659866,25.42,80178.06,0.01,0.15007,0.00014,15.78667]
[1778261660353,25.42,80174.17,0.01,0.14953,0.00014,15.74823]
[1778261660759,25.42,80174.17,0.01,0.14953,0.00014,15.74823]
[1778261662365,25.42,80172.07,0.01,0.14923,0.00014,15.72653]
[1778261662385,25.42,80172.07,0.01,0.14923,0.00014,15.72653]
[1778261666075,25.42,80171.52,0.01,0.14912,0.00014,15.71871]
[1778261666515,25.42,80171.52,0.01,0.14912,0.00014,15.71871]
[1778261670538,25.41,80164.89,0.01,0.14819,0.00013,15.65206]
[1778261670620,25.41,80164.89,0.01,0.14819,0.00013,15.65206]
[1778261670626,25.41,80164.89,0.01,0.14819,0.00013,15.65206]
[1778261670684,25.41,80164.89,0.01,0.14819,0.00013,15.65206]
[1778261671258,25.41,80172.66,0.01,0.14923,0.00014,15.7269]
[1778261671322,25.41,80172.66,0.01,0.14923,0.00014,15.7269]
[1778261671330,25.41,80172.66,0.01,0.14923,0.00014,15.7269]
[1778261671803,25.41,80183.23,0.01,0.15062,0.00014,15.82451]
[1778261674750,25.41,80188.19,0.01,0.15129,0.00014,15.87194]
[1778261678606,25.41,80189.35,0.01,0.15142,0.00014,15.88118]
[1778261680275,25.41,80194.69,0.01,0.15212,0.00014,15.93135]
[1778261680740,25.4,80197.36,0.01,0.15247,0.00014,15.95637]
[1778261681117,25.4,80197.36,0.01,0.15247,0.00014,15.95637]
[1778261682732,25.4,80208.46,0.01,0.15398,0.00014,16.06309]
[1778261683744,25.4,80208.46,0.01,0.15398,0.00014,16.06309]
[1778261689644,25.4,80217.41,0.01,0.15518,0.00014,16.14738]
[1778261691437,25.4,80216.6,0.01,0.15506,0.00014,16.1386]
[1778261696834,25.39,80224.58,0.01,0.15612,0.00014,16.21336]
[1778261698131,25.39,80227.53,0.01,0.15653,0.00014,16.24156]
[1778261698138,25.39,80227.53,0.01,0.15653,0.00014,16.24156]
[1778261698844,25.39,80234.89,0.01,0.15755,0.00014,16.31263]
[1778261699059,25.39,80234.89,0.01,0.15755,0.00014,16.31263]
[1778261699850,25.39,80238.15,0.01,0.15799,0.00014,16.34372]
[1778261701261,25.39,80240.49,0.01,0.15831,0.00014,16.36582]
[1778261701372,25.39,80240.49,0.01,0.15831,0.00014,16.36582]
[1778261701548,25.39,80240.49,0.01,0.15831,0.00014,16.36582]
[1778261701558,25.39,80240.49,0.01,0.15831,0.00014,16.36582]
[1778261701864,25.39,80243.16,0.01,0.15868,0.00014,16.39111]
[1778261702872,25.39,80230.76,0.01,0.15693,0.00014,16.26965]
[1778261704994,25.39,80231.0,0.01,0.15695,0.00014,16.27132]
[1778261705405,25.38,80227.21,0.01,0.15641,0.00014,16.23384]
[1778261706442,25.38,80222.36,0.01,0.15573,0.00014,16.18609]
[1778261707494,25.38,80220.1,0.01,0.15541,0.00014,16.16362]
[1778261707909,25.38,80218.31,0.01,0.15515,0.00014,16.14546]
[1778261709504,25.38,80219.95,0.01,0.15537,0.00014,16.1607]
[1778261709922,25.38,80220.96,0.01,0.1555,0.00014,16.17008]
[1778261710082,25.38,80220.96,0.01,0.1555,0.00014,16.17008]
[1778261711563,25.38,80221.24,0.01,0.15553,0.00014,16.17235]
[1778261711936,25.38,80217.24,0.01,0.15497,0.00014,16.13295]
[1778261715855,25.38,80214.9,0.01,0.15462,0.00014,16.10837]
[1778261715964,25.38,80213.82,0.01,0.15447,0.00014,16.09748]
[1778261717317,25.37,80211.98,0.01,0.1542,0.00014,16.07889]
[1778261719995,25.37,80201.7,0.01,0.15274,0.00014,15.97587]
[1778261725028,25.36,80199.12,0.01,0.15232,0.00014,15.94641]
[1778261726083,25.36,80201.32,0.01,0.15261,0.00014,15.96694]
[1778261730026,25.36,80203.76,0.01,0.15292,0.00014,15.98885]
[1778261730059,25.36,80206.27,0.01,0.15324,0.00014,16.01143]
[1778261732906,25.36,80206.05,0.01,0.15316,0.00014,16.00391]
[1778261733007,25.35,80209.61,0.01,0.15364,0.00014,16.03733]
[1778261735278,25.35,80208.8,0.01,0.15352,0.00014,16.02879]
[1778261735379,25.35,80211.37,0.01,0.15385,0.00014,16.05256]
[1778261736082,25.35,80211.37,0.01,0.15385,0.00014,16.05256]
[1778261736181,25.35,80212.19,0.01,0.15397,0.00014,16.06055]
[1778261738815,25.35,80212.19,0.01,0.15396,0.00014,16.0599]
[1778261738917,25.35,80213.06,0.01,0.15406,0.00014,16.06705]
[1778261739072,25.35,80213.06,0.01,0.15406,0.00014,16.06705]
[1778261739143,25.35,80214.71,0.01,0.15429,0.00014,16.08313]
[1778261740504,25.35,80214.71,0.01,0.15429,0.00014,16.08313]
[1778261744482,25.34,80217.53,0.01,0.15464,0.00014,16.10787]
[1778261750894,25.34,80206.71,0.01,0.15307,0.00014,15.99719]
[1778261753204,25.34,80205.71,0.01,0.15292,0.00014,15.98688]
[1778261754717,25.33,80206.03,0.01,0.15296,0.00014,15.98944]
[1778261755750,25.33,80213.41,0.01,0.15396,0.00014,16.06021]
[1778261755805,25.33,80213.47,0.01,0.15396,0.00014,16.06015]
[1778261758722,25.33,80213.18,0.01,0.15391,0.00014,16.05668]
[1778261758834,25.33,80213.18,0.01,0.15391,0.00014,16.05668]
[1778261759001,25.33,80214.61,0.01,0.15409,0.00014,16.06931]
[1778261760496,25.33,80219.61,0.01,0.15478,0.00014,16.11806]
[1778261760592,25.33,80219.61,0.01,0.15478,0.00014,16.11806]
[1778261760780,25.33,80219.61,0.01,0.15478,0.00014,16.11806]
[1778261760904,25.33,80219.61,0.01,0.15478,0.00014,16.11806]
[1778261760969,25.33,80226.09,0.01,0.15566,0.00014,16.17986]
[1778261761945,25.33,80226.09,0.01,0.15566,0.00014,16.17986]
[1778261761991,25.33,80226.09,0.01,0.15566,0.00014,16.17986]
[1778261762074,25.33,80238.01,0.01,0.15732,0.00014,16.2957]
[1778261762993,25.33,80250.34,0.01,0.15905,0.00014,16.41543]
[1778261763809,25.33,80250.34,0.01,0.15905,0.00014,16.41543]
[1778261763854,25.33,80250.34,0.01,0.15905,0.00014,16.41543]
[1778261764037,25.33,80250.34,0.01,0.15905,0.00014,16.41543]
[1778261764056,25.33,80250.34,0.01,0.15905,0.00014,16.41543]
[1778261763896,25.32,80255.3,0.01,0.15974,0.00014,16.46341]
[1778261764616,25.32,80256.77,0.01,0.15994,0.00014,16.47728]
[1778261765278,25.32,80256.77,0.01,0.15994,0.00014,16.47728]
[1778261765349,25.32,80255.22,0.01,0.15972,0.00014,16.46215]
[1778261766566,25.32,80255.22,0.01,0.15972,0.00014,16.46215]
[1778261766575,25.32,80255.22,0.01,0.15972,0.00014,16.46215]
[1778261769103,25.32,80261.33,0.01,0.16056,0.00014,16.51987]
[1778261769244,25.32,80261.33,0.01,0.16056,0.00014,16.51987]
[1778261770975,25.32,80261.33,0.01,0.16056,0.00014,16.51987]
[1778261772208,25.32,80251.57,0.01,0.15916,0.00014,16.42325]
[1778261772417,25.32,80251.57,0.01,0.15916,0.00014,16.42325]
[1778261772910,25.32,80251.57,0.01,0.15916,0.00014,16.42325]
[1778261772947,25.32,80243.74,0.01,0.15803,0.00014,16.34535]
[1778261773826,25.32,80243.74,0.01,0.15803,0.00014,16.34535]
[1778261773965,25.32,80243.74,0.01,0.15803,0.00014,16.34535]
[1778261773982,25.32,80234.07,0.01,0.15667,0.00014,16.25033]
[1778261774501,25.32,80215.03,0.01,0.15402,0.00014,16.06454]
[1778261776397,25.31,80204.67,0.01,0.15257,0.00014,15.96235]
[1778261779164,25.31,80199.06,0.01,0.15176,0.00014,15.90522]
[1778261781211,25.31,80199.81,0.01,0.15185,0.00014,15.91175]
[1778261784681,25.3,80196.51,0.01,0.15136,0.00014,15.87652]
[1778261784986,25.3,80196.51,0.01,0.15136,0.00014,15.87652]
[1778261785294,25.3,80193.35,0.01,0.15092,0.00014,15.84497]
[1778261785473,25.3,80193.35,0.01,0.15092,0.00014,15.84497]
[1778261785501,25.3,80193.35,0.01,0.15092,0.00014,15.84497]
[1778261785575,25.3,80193.35,0.01,0.15092,0.00014,15.84497]
[1778261785668,25.3,80193.35,0.01,0.15092,0.00014,15.84497]
[1778261785695,25.3,80193.35,0.01,0.15092,0.00014,15.84497]
[1778261785847,25.3,80193.35,0.01,0.15092,0.00014,15.84497]
[1778261785908,25.3,80193.35,0.01,0.15092,0.00014,15.84497]
[1778261786074,25.3,80184.88,0.01,0.14975,0.00014,15.7617]
[1778261786825,25.3,80184.88,0.01,0.14975,0.00014,15.7617]
[1778261786827,25.3,80173.44,0.01,0.14819,0.00014,15.64964]
[1778261787380,25.3,80173.44,0.01,0.14819,0.00014,15.64964]
[1778261789404,25.3,80168.02,0.01,0.14745,0.00013,15.59603]
[1778261790433,25.3,80167.92,0.01,0.14743,0.00013,15.59468]
[1778261790442,25.3,80167.92,0.01,0.14743,0.00013,15.59468]
[1778261790746,25.3,80167.92,0.01,0.14743,0.00013,15.59468]
[1778261790823,25.3,80167.92,0.01,0.14743,0.00013,15.59468]
[1778261790912,25.3,80166.28,0.01,0.14721,0.00013,15.57841]
[1778261792523,25.3,80181.31,0.01,0.14919,0.00014,15.71954]
[1778261797576,25.3,80188.89,0.01,0.1502,0.00014,15.79196]
[1778261798742,25.3,80187.95,0.01,0.15007,0.00014,15.7825]
[1778261799835,25.3,80187.14,0.01,0.14995,0.00014,15.77432]
[1778261800004,25.3,80187.14,0.01,0.14995,0.00014,15.77432]
[1778261800068,25.3,80187.14,0.01,0.14995,0.00014,15.77432]
[1778261803889,25.29,80179.18,0.01,0.14885,0.00014,15.69508]
[1778261804412,25.29,80179.21,0.01,0.14885,0.00014,15.69486]
[1778261804921,25.29,80179.21,0.01,0.14885,0.00014,15.69486]
[1778261805759,25.29,80177.25,0.01,0.14857,0.00014,15.67522]
[1778261806762,25.29,80172.76,0.01,0.14796,0.00014,15.63096]
[1778261807826,25.29,80168.91,0.01,0.14743,0.00013,15.59299]
[1778261813670,25.29,80168.52,0.01,0.14734,0.00013,15.5865]
[1778261814757,25.29,80168.52,0.01,0.14734,0.00013,15.5865]
[1778261814773,25.29,80168.52,0.01,0.14734,0.00013,15.5865]
[1778261814831,25.29,80168.52,0.01,0.14734,0.00013,15.5865]
[1778261816590,25.28,80169.24,0.01,0.14743,0.00013,15.5927]
[1778261816603,25.28,80169.24,0.01,0.14743,0.00013,15.5927]
[1778261816692,25.28,80167.21,0.01,0.14715,0.00013,15.57251]
[1778261818312,25.28,80160.55,0.01,0.14625,0.00013,15.50727]
[1778261819071,25.28,80160.55,0.01,0.14625,0.00013,15.50727]
[1778261819154,25.28,80159.98,0.01,0.14617,0.00013,15.50143]
[1778261821250,25.28,80160.13,0.01,0.14618,0.00013,15.50233]
[1778261821876,25.28,80160.13,0.01,0.14618,0.00013,15.50233]
[1778261821976,25.28,80160.33,0.01,0.1462,0.00013,15.504]
[1778261824771,25.28,80171.85,0.01,0.14774,0.00013,15.61531]
[1778261829782,25.28,80169.83,0.01,0.14743,0.00013,15.59326]
[1778261830919,25.28,80169.83,0.01,0.14743,0.00013,15.59326]
[1778261831005,25.28,80159.13,0.01,0.14599,0.00013,15.48859]
[1778261832803,25.28,80148.99,0.01,0.14463,0.00013,15.38926]
[1778261834929,25.28,80146.02,0.01,0.14423,0.00013,15.36022]
[1778261838518,25.27,80143.37,0.01,0.14385,0.00013,15.33255]
[1778261838950,25.27,80143.37,0.01,0.14385,0.00013,15.33255]
[1778261839074,25.27,80143.37,0.01,0.14385,0.00013,15.33255]
[1778261839106,25.27,80143.37,0.01,0.14385,0.00013,15.33255]
[1778261839109,25.27,80143.37,0.01,0.14385,0.00013,15.33255]
[1778261839394,25.27,80144.81,0.01,0.14404,0.00013,15.34613]
[1778261839458,25.27,80144.81,0.01,0.14404,0.00013,15.34613]
[1778261840582,25.27,80145.61,0.01,0.14414,0.00013,15.3535]
[1778261840590,25.27,80145.61,0.01,0.14414,0.00013,15.3535]
[1778261842206,25.27,80135.52,0.01,0.14279,0.00013,15.2546]
[1778261842653,25.27,80135.52,0.01,0.14279,0.00013,15.2546]
[1778261842780,25.27,80135.52,0.01,0.14279,0.00013,15.2546]
[1778261842823,25.27,80135.52,0.01,0.14279,0.00013,15.2546]
[1778261842990,25.27,80129.1,0.01,0.14194,0.00013,15.19192]
[1778261843692,25.27,80129.1,0.01,0.14194,0.00013,15.19192]
[1778261845017,25.27,80109.35,0.01,0.13935,0.00013,14.99931]
[1778261846344,25.27,80108.19,0.01,0.13919,0.00013,14.98765]
[1778261846378,25.27,80108.19,0.01,0.13919,0.00013,14.98765]
[1778261846805,25.27,80108.19,0.01,0.13919,0.00013,14.98765]
[1778261846906,25.27,80111.14,0.01,0.13957,0.00013,15.01598]
[1778261847510,25.27,80111.14,0.01,0.13957,0.00013,15.01598]
[1778261847588,25.27,80111.14,0.01,0.13957,0.00013,15.01598]
[1778261848461,25.27,80110.77,0.01,0.13952,0.00013,15.0121]
[1778261850876,25.27,80123.13,0.01,0.14112,0.00013,15.13132]
[1778261851815,25.27,80126.57,0.01,0.14157,0.00013,15.1646]
[1778261851938,25.27,80126.57,0.01,0.14154,0.00013,15.16003]
[1778261856974,25.26,80130.89,0.01,0.14208,0.00013,15.20015]
[1778261859998,25.26,80132.53,0.01,0.14229,0.00013,15.21571]
[1778261860077,25.26,80124.76,0.01,0.14127,0.00013,15.14001]
[1778261862069,25.26,80124.76,0.01,0.14126,0.00013,15.13951]
[1778261862112,25.26,80122.94,0.01,0.14102,0.00013,15.12139]
[1778261863203,25.26,80122.94,0.01,0.14102,0.00013,15.12139]
[1778261866039,25.26,80109.77,0.01,0.13928,0.00013,14.9919]
[1778261867126,25.26,80109.77,0.01,0.13928,0.00013,14.9919]
[1778261867224,25.26,80109.77,0.01,0.13928,0.00013,14.9919]
[1778261869897,25.26,80112.45,0.01,0.13961,0.00013,15.0171]
[1778261875103,25.25,80116.39,0.01,0.14009,0.00013,15.05301]
[1778261880138,25.25,80113.57,0.01,0.1397,0.00013,15.0234]
[1778261883729,25.25,80110.43,0.01,0.13927,0.00013,14.99154]
[1778261884167,25.25,80112.09,0.01,0.13948,0.00013,15.00722]
[1778261885870,25.25,80119.47,0.01,0.14043,0.00013,15.07842]
[1778261886178,25.25,80119.47,0.01,0.14043,0.00013,15.07842]
[1778261886249,25.25,80122.68,0.01,0.14085,0.00013,15.10906]
[1778261888683,25.25,80115.18,0.01,0.13985,0.00013,15.03508]
[1778261891543,25.24,80105.67,0.01,0.1386,0.00013,14.94144]
[1778261891771,25.24,80105.67,0.01,0.1386,0.00013,14.94144]
[1778261892321,25.24,80102.37,0.01,0.13817,0.00013,14.90907]
[1778261893859,25.24,80098.23,0.01,0.13763,0.00013,14.86861]
[1778261895876,25.24,80089.93,0.01,0.13655,0.00013,14.7877]
[1778261897357,25.24,80089.19,0.01,0.13646,0.00013,14.78035]
[1778261897377,25.24,80089.19,0.01,0.13646,0.00013,14.78035]
[1778261897431,25.24,80091.51,0.01,0.13675,0.00013,14.80264]
[1778261898996,25.24,80091.51,0.01,0.13675,0.00013,14.80264]
[1778261899177,25.24,80084.87,0.01,0.13589,0.00013,14.73791]
[1778261899748,25.24,80070.25,0.01,0.13403,0.00013,14.59638]
[1778261900445,25.24,80070.25,0.01,0.13403,0.00013,14.59638]
[1778261901245,25.24,80070.25,0.01,0.13403,0.00013,14.59638]
[1778261900528,25.24,80069.71,0.01,0.13396,0.00013,14.59116]
[1778261901991,25.24,80073.52,0.01,0.13444,0.00013,14.62741]
[1778261903402,25.24,80073.52,0.01,0.13444,0.00013,14.62741]
[1778261903416,25.24,80077.74,0.01,0.13497,0.00013,14.66793]
[1778261906120,25.24,80077.74,0.01,0.13497,0.00013,14.66762]
[1778261906199,25.24,80085.56,0.01,0.13596,0.00013,14.74316]
[1778261906906,25.24,80085.56,0.01,0.13596,0.00013,14.74316]
[1778261908487,25.24,80094.0,0.01,0.13704,0.00013,14.82464]
[1778261910237,25.24,80096.66,0.01,0.13738,0.00013,14.85042]
[1778261912026,25.24,80097.67,0.01,0.13751,0.00013,14.85974]
[1778261912296,25.24,80099.86,0.01,0.13775,0.00013,14.87602]
[1778261912809,25.24,80099.86,0.01,0.13775,0.00013,14.87602]
[1778261913428,25.24,80099.74,0.01,0.13773,0.00013,14.87456]
[1778261914508,25.24,80093.09,0.01,0.13687,0.00013,14.80979]
[1778261914711,25.24,80086.26,0.01,0.13599,0.00013,14.74342]
[1778261915627,25.24,80086.26,0.01,0.13599,0.00013,14.74342]
[1778261915673,25.24,80084.32,0.01,0.13574,0.00013,14.72452]
[1778261918446,25.24,80093.94,0.01,0.13697,0.00013,14.81745]
[1778261922489,25.23,80099.29,0.01,0.13765,0.00013,14.86849]
[1778261925110,25.23,80100.66,0.01,0.13782,0.00013,14.8815]
[1778261930506,25.23,80095.19,0.01,0.13709,0.00013,14.8266]
[1778261935536,25.23,80086.82,0.01,0.13601,0.00013,14.74457]
[1778261940693,25.23,80090.33,0.01,0.13645,0.00013,14.7781]
[1778261941597,25.23,80095.34,0.01,0.13709,0.00013,14.82635]
[1778261942771,25.23,80100.02,0.01,0.13769,0.00013,14.87153]
[1778261943809,25.23,80103.63,0.01,0.13815,0.00013,14.90628]
[1778261946626,25.23,80104.66,0.01,0.13828,0.00013,14.91564]
[1778261946674,25.23,80106.94,0.01,0.13856,0.00013,14.93706]
[1778261947579,25.23,80106.94,0.01,0.13856,0.00013,14.93706]
[1778261947631,25.23,80106.94,0.01,0.13856,0.00013,14.93706]
[1778261950828,25.23,80107.0,0.01,0.13855,0.00013,14.93652]
[1778261950976,25.23,80107.0,0.01,0.13855,0.00013,14.93652]
[1778261953235,25.22,80106.23,0.01,0.13844,0.00013,14.92829]
[1778261955749,25.22,80105.54,0.01,0.13834,0.00013,14.92048]
[1778261955777,25.22,80105.54,0.01,0.13834,0.00013,14.92048]
[1778261955881,25.22,80109.7,0.01,0.13887,0.00013,14.96049]
[1778261958705,25.22,80115.32,0.01,0.13959,0.00013,15.01422]
[1778261960207,25.22,80115.75,0.01,0.13964,0.00013,15.01791]
[1778261964688,25.22,80117.92,0.01,0.13989,0.00013,15.03649]
[1778261964751,25.22,80118.38,0.01,0.13994,0.00013,15.04046]
[1778261966529,25.22,80117.62,0.01,0.13984,0.00013,15.03257]
[1778261966765,25.21,80117.74,0.01,0.13985,0.00013,15.03324]
[1778261970132,25.21,80117.05,0.01,0.13974,0.00013,15.02555]
[1778261970216,25.21,80117.05,0.01,0.13974,0.00013,15.02555]
[1778261970233,25.21,80117.05,0.01,0.13974,0.00013,15.02555]
[1778261970241,25.21,80113.72,0.01,0.1393,0.00013,14.99273]
[1778261970365,25.21,80113.72,0.01,0.1393,0.00013,14.99273]
[1778261971088,25.21,80113.72,0.01,0.1393,0.00013,14.99273]
[1778261974039,25.21,80104.46,0.01,0.13805,0.00013,14.89728]
[1778261975828,25.21,80090.1,0.01,0.1362,0.00013,14.75733]
[1778261978237,25.21,80086.43,0.01,0.13572,0.00013,14.72166]
[1778261978245,25.21,80085.09,0.01,0.13555,0.00013,14.7086]
[1778261978872,25.21,80085.09,0.01,0.13555,0.00013,14.7086]
[1778261979091,25.21,80085.09,0.01,0.13555,0.00013,14.7086]
[1778261979186,25.21,80085.6,0.01,0.13562,0.00013,14.71347]
[1778261979977,25.21,80096.88,0.01,0.13706,0.00013,14.82284]
[1778261980435,25.21,80096.88,0.01,0.13706,0.00013,14.82284]
[1778261981882,25.21,80106.65,0.01,0.13832,0.00013,14.91707]
[1778261983998,25.21,80106.95,0.01,0.13836,0.00013,14.91998]
[1778261986532,25.21,80102.9,0.01,0.13781,0.00013,14.8793]
[1778261986784,25.21,80102.9,0.01,0.13781,0.00013,14.8793]
[1778261990097,25.21,80108.25,0.01,0.13849,0.00013,14.9302]
[1778261990167,25.21,80108.02,0.01,0.13846,0.00013,14.92757]
[1778261991016,25.21,80108.02,0.01,0.13846,0.00013,14.92757]
[1778261992789,25.2,80108.39,0.01,0.13849,0.00013,14.93037]
[1778261992797,25.2,80108.39,0.01,0.13849,0.00013,14.93037]
[1778261992823,25.2,80108.39,0.01,0.13849,0.00013,14.93037]
[1778261992960,25.2,80110.85,0.01,0.13881,0.00013,14.95383]
[1778261994965,25.2,80120.56,0.01,0.14006,0.00013,15.0472]
[1778262000001,25.2,80120.5,0.01,0.14001,0.00013,15.04385]
[1778262002581,25.2,80122.0,0.01,0.14019,0.00013,15.05734]
[1778262002876,25.2,80122.0,0.01,0.14019,0.00013,15.05734]
[1778262004435,25.2,80125.47,0.01,0.14064,0.00013,15.09032]
[1778262005407,25.19,80130.01,0.01,0.14123,0.00013,15.13425]
[1778262005490,25.19,80130.01,0.01,0.14123,0.00013,15.13425]
[1778262005963,25.19,80130.01,0.01,0.14123,0.00013,15.13425]
[1778262006478,25.19,80130.83,0.01,0.14133,0.00013,15.14194]
[1778262008033,25.19,80136.51,0.01,0.14208,0.00013,15.19692]
[1778262008518,25.19,80138.47,0.01,0.14233,0.00013,15.21565]
[1778262010063,25.19,80135.02,0.01,0.14187,0.00013,15.1817]
[1778262012106,25.19,80130.45,0.01,0.14126,0.00013,15.13633]
[1778262012135,25.19,80125.61,0.01,0.14061,0.00013,15.08868]
[1778262013932,25.19,80125.61,0.01,0.14061,0.00013,15.08817]
[1778262014305,25.19,80125.61,0.01,0.14061,0.00013,15.08817]
[1778262014101,25.19,80128.52,0.01,0.14098,0.00013,15.11599]
[1778262014404,25.19,80128.52,0.01,0.14098,0.00013,15.11599]
[1778262015108,25.19,80130.19,0.01,0.14119,0.00013,15.13173]
[1778262020174,25.19,80127.61,0.01,0.14083,0.00013,15.1048]
[1778262024038,25.18,80126.13,0.01,0.14061,0.00013,15.08871]
[1778262024644,25.18,80130.22,0.01,0.14114,0.00013,15.12811]
[1778262025179,25.18,80132.16,0.01,0.14139,0.00013,15.14656]
[1778262026307,25.18,80132.16,0.01,0.14139,0.00013,15.14656]
[1778262026350,25.18,80136.39,0.01,0.14194,0.00013,15.18731]
[1778262027644,25.18,80136.39,0.01,0.14194,0.00013,15.18681]
[1778262028198,25.18,80136.71,0.01,0.14197,0.00013,15.18944]
[1778262029008,25.18,80136.71,0.01,0.14197,0.00013,15.18944]
[1778262029209,25.18,80136.83,0.01,0.14198,0.00013,15.19013]
[1778262029448,25.18,80136.83,0.01,0.14198,0.00013,15.19013]
[1778262029774,25.18,80136.83,0.01,0.14198,0.00013,15.19013]
[1778262031411,25.18,80131.22,0.01,0.1412,0.00013,15.13019]
[1778262031839,25.18,80131.22,0.01,0.1412,0.00013,15.13019]
[1778262032237,25.18,80135.07,0.01,0.1417,0.00013,15.16726]
[1778262033177,25.18,80135.07,0.01,0.1417,0.00013,15.16726]
[1778262034987,25.18,80140.88,0.01,0.14245,0.00013,15.22291]
[1778262035259,25.18,80141.12,0.01,0.14248,0.00013,15.22474]
[1778262040289,25.17,80141.8,0.01,0.14253,0.00013,15.229]
[1778262045324,25.17,80143.68,0.01,0.14275,0.00013,15.24501]
[1778262050360,25.17,80141.11,0.01,0.14238,0.00013,15.21792]
[1778262053631,25.16,80139.25,0.01,0.14212,0.00013,15.19858]
[1778262054387,25.16,80137.01,0.01,0.14182,0.00013,15.17636]
[1778262054552,25.16,80137.01,0.01,0.14182,0.00013,15.17636]
[1778262055394,25.16,80138.02,0.01,0.14195,0.00013,15.18587]
[1778262057506,25.16,80139.67,0.01,0.14216,0.00013,15.20125]
[1778262058018,25.16,80139.67,0.01,0.14216,0.00013,15.20125]
[1778262058166,25.16,80139.67,0.01,0.14216,0.00013,15.20125]
[1778262058421,25.16,80135.77,0.01,0.14164,0.00013,15.16282]
[1778262060766,25.16,80131.01,0.01,0.141,0.00013,15.1158]
[1778262061441,25.16,80132.49,0.01,0.14119,0.00013,15.12996]
[1778262062514,25.16,80133.51,0.01,0.14132,0.00013,15.13961]
[1778262068490,25.16,80131.93,0.01,0.14109,0.00013,15.12212]
[1778262073781,25.16,80124.64,0.01,0.14011,0.00013,15.04952]
[1778262074266,25.16,80124.64,0.01,0.14011,0.00013,15.04952]
[1778262074272,25.16,80123.52,0.01,0.13996,0.00013,15.03835]
[1778262076550,25.15,80113.32,0.01,0.13862,0.00013,14.93856]
[1778262081584,25.15,80109.66,0.01,0.13814,0.00013,14.9022]
[1778262086947,25.15,80118.11,0.01,0.13922,0.00013,14.98354]
[1778262093343,25.15,80116.0,0.01,0.13889,0.00013,14.95646]
[1778262095902,25.15,80115.72,0.01,0.13885,0.00013,14.95348]
[1778262095932,25.15,80115.72,0.01,0.13885,0.00013,14.95348]
[1778262096130,25.15,80115.72,0.01,0.13885,0.00013,14.95348]
[1778262096224,25.15,80106.13,0.01,0.13759,0.00013,14.85971]
[1778262097149,25.15,80106.13,0.01,0.13759,0.00013,14.85971]
[1778262097575,25.15,80099.06,0.01,0.13668,0.00013,14.79082]
[1778262097696,25.15,80099.06,0.01,0.13668,0.00013,14.79082]
[1778262098514,25.15,80099.06,0.01,0.13668,0.00013,14.79082]
[1778262098703,25.15,80094.26,0.01,0.13606,0.00013,14.74381]
[1778262102216,25.15,80090.91,0.01,0.13562,0.00013,14.71104]
[1778262102310,25.15,80090.41,0.01,0.13555,0.00013,14.70566]
[1778262102985,25.15,80090.41,0.01,0.13555,0.00013,14.70566]
[1778262102992,25.15,80089.18,0.01,0.1354,0.00013,14.69376]
[1778262104553,25.15,80089.18,0.01,0.1354,0.00013,14.69376]
[1778262104859,25.15,80089.18,0.01,0.1354,0.00013,14.69376]
[1778262104870,25.15,80088.97,0.01,0.13537,0.00013,14.69154]
[1778262105775,25.15,80088.97,0.01,0.13537,0.00013,14.69154]
[1778262108935,25.15,80088.6,0.01,0.13532,0.00013,14.68771]
[1778262109396,25.15,80088.6,0.01,0.13532,0.00013,14.68771]
[1778262110059,25.15,80091.43,0.01,0.13567,0.00013,14.71494]
[1778262110125,25.15,80093.07,0.01,0.13588,0.00013,14.73085]
[1778262114565,25.15,80096.39,0.01,0.13631,0.00013,14.76288]
[1778262114905,25.15,80096.39,0.01,0.13631,0.00013,14.76288]
[1778262117672,25.14,80097.49,0.01,0.13645,0.00013,14.77323]
[1778262119191,25.14,80097.11,0.01,0.13639,0.00013,14.76939]
[1778262124884,25.14,80097.26,0.01,0.1364,0.00013,14.76959]
[1778262129924,25.14,80101.83,0.01,0.13697,0.00013,14.81292]
[1778262135272,25.14,80097.21,0.01,0.13637,0.00013,14.76729]
[1778262140998,25.14,80099.69,0.01,0.13667,0.00013,14.78999]
[1778262146033,25.14,80103.26,0.01,0.13711,0.00013,14.8235]
[1778262151072,25.13,80100.66,0.01,0.13673,0.00013,14.79254]
[1778262156105,25.13,80098.38,0.01,0.13642,0.00013,14.76931]
[1778262161141,25.13,80102.55,0.01,0.13694,0.00013,14.80877]
[1778262166175,25.13,80102.52,0.01,0.13692,0.00013,14.80719]
[1778262170884,25.13,80097.35,0.01,0.13624,0.00013,14.75596]
[1778262170918,25.13,80097.35,0.01,0.13624,0.00013,14.75596]
[1778262171026,25.13,80097.35,0.01,0.13624,0.00013,14.75596]
[1778262171053,25.13,80097.35,0.01,0.13624,0.00013,14.75596]
[1778262171271,25.13,80090.99,0.01,0.13542,0.00013,14.69394]
[1778262174230,25.13,80080.59,0.01,0.13408,0.00013,14.59197]
[1778262179266,25.13,80086.91,0.01,0.13486,0.00013,14.65184]
[1778262184302,25.12,80090.07,0.01,0.13525,0.00013,14.68085]
[1778262184754,25.12,80090.07,0.01,0.13525,0.00013,14.68085]
[1778262185309,25.12,80090.17,0.01,0.13525,0.00013,14.68146]
[1778262190344,25.12,80087.46,0.01,0.13489,0.00013,14.65365]
[1778262195378,25.12,80087.53,0.01,0.13488,0.00013,14.65316]
[1778262199412,25.12,80083.13,0.01,0.13431,0.00013,14.60944]
[1778262199510,25.12,80081.25,0.01,0.13406,0.00013,14.5909]
[1778262200184,25.12,80081.25,0.01,0.13406,0.00013,14.5909]
[1778262200413,25.12,80081.25,0.01,0.13406,0.00013,14.59062]
[1778262205448,25.11,80084.62,0.01,0.13447,0.00013,14.62182]
[1778262210485,25.11,80085.17,0.01,0.13452,0.00013,14.6255]
[1778262212392,25.11,80086.76,0.01,0.13468,0.00013,14.6362]
[1778262212977,25.11,80089.11,0.01,0.13498,0.00013,14.65866]
[1778262213481,25.11,80089.11,0.01,0.13498,0.00013,14.65866]
[1778262213608,25.11,80089.41,0.01,0.13501,0.00013,14.6612]
[1778262214427,25.11,80089.41,0.01,0.13501,0.00013,14.6612]
[1778262217840,25.11,80088.45,0.01,0.13488,0.00013,14.65166]
[1778262223023,25.11,80093.5,0.01,0.13552,0.00013,14.69964]
[1778262228615,25.11,80097.65,0.01,0.13604,0.00013,14.73901]
[1778262233648,25.11,80098.12,0.01,0.13609,0.00013,14.74289]
[1778262239517,25.11,80098.52,0.01,0.13613,0.00013,14.74623]
[1778262244562,25.1,80097.75,0.01,0.13602,0.00013,14.73787]
[1778262249763,25.1,80101.89,0.01,0.13654,0.00013,14.77704]
[1778262254798,25.1,80102.41,0.01,0.13659,0.00013,14.78097]
[1778262259833,25.1,80102.67,0.01,0.13661,0.00013,14.78239]
[1778262264868,25.1,80101.75,0.01,0.13648,0.00013,14.77232]
[1778262269903,25.1,80104.45,0.01,0.13681,0.00013,14.79755]
[1778262272585,25.1,80105.38,0.01,0.13693,0.00013,14.80636]
[1778262277960,25.09,80113.34,0.01,0.1379,0.00013,14.87745]
[1778262280967,25.09,80113.62,0.01,0.13793,0.00013,14.87951]
[1778262281553,25.09,80113.62,0.01,0.13793,0.00013,14.87951]
[1778262281654,25.09,80114.69,0.01,0.13806,0.00013,14.88931]
[1778262282624,25.09,80114.69,0.01,0.13806,0.00013,14.88931]
[1778262283157,25.09,80114.69,0.01,0.13806,0.00013,14.88931]
[1778262288750,25.09,80117.5,0.01,0.13839,0.00013,14.91468]
[1778262288759,25.09,80117.5,0.01,0.13839,0.00013,14.91468]
[1778262289528,25.09,80117.5,0.01,0.13839,0.00013,14.91468]
[1778262291383,25.09,80119.71,0.01,0.13867,0.00013,14.93561]
[1778262292237,25.09,80117.94,0.01,0.13843,0.00013,14.91767]
[1778262293460,25.09,80119.25,0.01,0.1386,0.00013,14.93016]
[1778262293542,25.09,80119.07,0.01,0.13857,0.00013,14.92809]
[1778262299107,25.08,80119.45,0.01,0.1386,0.00013,14.93002]
[1778262302210,25.08,80119.06,0.01,0.13854,0.00013,14.92565]
[1778262302392,25.08,80119.06,0.01,0.13854,0.00013,14.92565]
[1778262305150,25.08,80138.19,0.01,0.14105,0.00013,15.1123]
[1778262306811,25.08,80140.89,0.01,0.1414,0.00013,15.13856]
[1778262307743,25.08,80142.85,0.01,0.14166,0.00013,15.15758]
[1778262313205,25.08,80140.72,0.01,0.14137,0.00013,15.13645]
[1778262318106,25.08,80147.22,0.01,0.14223,0.00013,15.19952]
[1778262319178,25.08,80150.22,0.01,0.14262,0.00013,15.22877]
[1778262319188,25.08,80150.22,0.01,0.14262,0.00013,15.22877]
[1778262319244,25.08,80150.22,0.01,0.14262,0.00013,15.22877]
[1778262319708,25.08,80155.42,0.01,0.14332,0.00013,15.27994]
[1778262320694,25.08,80155.42,0.01,0.14332,0.00013,15.27994]
[1778262320696,25.08,80162.22,0.01,0.14423,0.00013,15.34676]
[1778262321607,25.08,80162.22,0.01,0.14423,0.00013,15.34676]
[1778262321615,25.08,80163.89,0.01,0.14446,0.00013,15.36323]
[1778262325458,25.08,80170.39,0.01,0.14533,0.00013,15.42708]
[1778262325477,25.08,80170.39,0.01,0.14533,0.00013,15.42708]
[1778262325486,25.08,80170.39,0.01,0.14533,0.00013,15.42708]
[1778262326231,25.08,80170.13,0.01,0.1453,0.00013,15.42454]
[1778262328261,25.08,80174.8,0.01,0.14592,0.00014,15.47032]
[1778262333345,25.08,80185.73,0.01,0.14736,0.00014,15.57215]
[1778262338381,25.08,80185.41,0.01,0.1473,0.00014,15.56799]
[1778262342834,25.08,80184.36,0.01,0.14715,0.00014,15.55687]
[1778262343194,25.08,80184.36,0.01,0.14715,0.00014,15.55687]
[1778262343256,25.08,80184.36,0.01,0.14715,0.00014,15.55687]
[1778262343325,25.08,80184.36,0.01,0.14715,0.00014,15.55687]
[1778262343416,25.08,80183.41,0.01,0.14701,0.00014,15.54735]
[1778262344295,25.08,80183.41,0.01,0.14701,0.00014,15.54735]
[1778262344423,25.08,80176.77,0.01,0.14611,0.00014,15.48206]
[1778262344847,25.08,80176.77,0.01,0.14611,0.00014,15.48206]
[1778262345430,25.08,80169.01,0.01,0.14507,0.00013,15.4059]
[1778262347689,25.08,80167.0,0.01,0.1448,0.00013,15.3862]
[1778262347749,25.08,80166.88,0.01,0.14478,0.00013,15.38504]
[1778262347887,25.08,80166.88,0.01,0.14478,0.00013,15.38504]
[1778262349857,25.08,80152.46,0.01,0.14285,0.00013,15.24347]
[1778262349877,25.08,80152.46,0.01,0.14285,0.00013,15.24347]
[1778262350422,25.08,80152.46,0.01,0.14285,0.00013,15.24347]
[1778262350523,25.08,80145.25,0.01,0.14189,0.00013,15.17269]
[1778262351124,25.08,80145.25,0.01,0.14189,0.00013,15.17269]
[1778262351682,25.08,80142.9,0.01,0.14157,0.00013,15.14925]
[1778262352575,25.08,80142.9,0.01,0.14157,0.00013,15.14925]
[1778262352588,25.08,80142.9,0.01,0.14157,0.00013,15.14925]
[1778262352674,25.08,80140.69,0.01,0.14127,0.00013,15.12722]
[1778262352781,25.08,80140.69,0.01,0.14127,0.00013,15.12722]
[1778262353275,25.08,80140.69,0.01,0.14127,0.00013,15.12722]
[1778262354123,25.08,80141.33,0.01,0.14136,0.00013,15.13349]
[1778262354497,25.07,80139.33,0.01,0.14108,0.00013,15.11324]
[1778262354800,25.07,80139.33,0.01,0.14108,0.00013,15.11324]
[1778262355613,25.07,80139.33,0.01,0.14108,0.00013,15.11324]
[1778262356967,25.07,80136.62,0.01,0.14072,0.00013,15.08614]
[1778262357604,25.07,80136.62,0.01,0.14072,0.00013,15.08614]
[1778262357620,25.07,80138.34,0.01,0.14094,0.00013,15.10268]
[1778262358314,25.07,80138.34,0.01,0.14094,0.00013,15.10268]
[1778262358524,25.07,80138.34,0.01,0.14094,0.00013,15.10235]
[1778262358915,25.07,80138.34,0.01,0.14094,0.00013,15.10235]
[1778262359530,25.07,80138.98,0.01,0.14102,0.00013,15.10828]
[1778262361082,25.07,80141.55,0.01,0.14135,0.00013,15.13307]
[1778262361774,25.07,80141.55,0.01,0.14135,0.00013,15.13307]
[1778262362551,25.07,80146.2,0.01,0.14196,0.00013,15.17782]
[1778262363872,25.07,80146.34,0.01,0.14197,0.00013,15.17877]
[1778262365214,25.07,80148.7,0.01,0.14228,0.00013,15.20182]
[1778262370607,25.07,80147.77,0.01,0.14215,0.00013,15.19231]
[1778262375643,25.07,80150.07,0.01,0.14245,0.00013,15.21456]
[1778262379963,25.07,80153.63,0.01,0.14292,0.00013,15.24911]
[1778262385716,25.07,80160.11,0.01,0.14378,0.00013,15.31183]
[1778262387770,25.07,80160.7,0.01,0.14385,0.00013,15.31746]
[1778262396070,25.06,80161.63,0.01,0.14392,0.00013,15.32066]
[1778262397926,25.06,80161.5,0.01,0.1439,0.00013,15.31904]
[1778262398445,25.06,80161.5,0.01,0.1439,0.00013,15.31904]
[1778262398475,25.06,80161.5,0.01,0.1439,0.00013,15.31904]
[1778262398811,25.06,80161.92,0.01,0.14396,0.00013,15.32339]
[1778262399780,25.06,80161.92,0.01,0.14396,0.00013,15.32339]
[1778262399822,25.07,80167.54,0.01,0.14472,0.00013,15.37873]
[1778262402114,25.07,80173.02,0.01,0.14546,0.00013,15.43274]
[1778262402120,25.07,80173.02,0.01,0.14546,0.00013,15.43274]
[1778262402224,25.07,80173.02,0.01,0.14546,0.00013,15.43274]
[1778262403106,25.07,80172.4,0.01,0.14538,0.00013,15.42672]
[1778262403322,25.07,80172.4,0.01,0.14538,0.00013,15.42672]
[1778262403419,25.07,80172.4,0.01,0.14538,0.00013,15.42672]
[1778262405758,25.07,80180.68,0.01,0.1465,0.00014,15.50816]
[1778262406371,25.07,80185.35,0.01,0.14713,0.00014,15.55399]
[1778262408239,25.07,80185.82,0.01,0.1472,0.00014,15.55871]
[1778262409696,25.07,80185.09,0.01,0.1471,0.00014,15.5514]
[1778262410276,25.07,80184.11,0.01,0.14696,0.00014,15.54163]
[1778262415620,25.06,80179.27,0.01,0.1463,0.00014,15.49349]
[1778262416410,25.06,80179.27,0.01,0.1463,0.00014,15.49349]
[1778262421970,25.06,80186.08,0.01,0.14721,0.00014,15.55935]
[1778262425389,25.06,80194.56,0.01,0.14835,0.00014,15.64216]
[1778262425445,25.06,80194.56,0.01,0.14835,0.00014,15.64216]
[1778262425555,25.06,80194.56,0.01,0.14835,0.00014,15.64216]
[1778262425560,25.06,80194.56,0.01,0.14835,0.00014,15.64216]
[1778262425784,25.06,80194.56,0.01,0.14835,0.00014,15.64216]
[1778262425882,25.06,80191.96,0.01,0.14799,0.00014,15.61596]
[1778262426592,25.06,80191.96,0.01,0.14799,0.00014,15.61596]
[1778262426674,25.06,80202.09,0.01,0.14937,0.00014,15.71526]
[1778262427306,25.06,80202.09,0.01,0.14937,0.00014,15.71526]
[1778262427328,25.06,80206.9,0.01,0.15003,0.00014,15.76247]
[1778262428767,25.06,80206.9,0.01,0.15003,0.00014,15.76247]
[1778262430259,25.06,80203.23,0.01,0.14952,0.00014,15.72619]
[1778262430361,25.06,80201.23,0.01,0.14924,0.00014,15.70622]
[1778262435772,25.06,80199.87,0.01,0.14905,0.00014,15.69198]
[1778262441106,25.06,80201.44,0.01,0.14925,0.00014,15.70657]
[1778262443630,25.06,80197.94,0.01,0.14877,0.00014,15.67196]
[1778262446868,25.06,80193.37,0.01,0.14812,0.00014,15.62577]
[1778262448134,25.05,80187.52,0.01,0.14732,0.00014,15.56781]
[1778262454197,25.05,80184.51,0.01,0.14684,0.00014,15.53126]
[1778262458141,25.05,80183.62,0.01,0.14671,0.00014,15.52152]
[1778262458174,25.05,80183.62,0.01,0.14671,0.00014,15.52152]
[1778262458265,25.05,80183.62,0.01,0.14671,0.00014,15.52152]
[1778262458524,25.05,80182.31,0.01,0.14652,0.00014,15.50798]
[1778262459533,25.05,80182.31,0.01,0.14652,0.00014,15.50798]
[1778262459544,25.05,80172.79,0.01,0.14523,0.00013,15.41415]
[1778262465275,25.05,80166.8,0.01,0.14441,0.00013,15.3546]
[1778262470310,25.05,80165.91,0.01,0.14428,0.00013,15.34516]
[1778262472179,25.05,80164.88,0.01,0.14414,0.00013,15.33495]
[1778262477358,25.05,80160.25,0.01,0.14352,0.00013,15.28915]
[1778262482393,25.05,80161.69,0.01,0.14371,0.00013,15.30313]
[1778262483303,25.05,80161.69,0.01,0.14371,0.00013,15.30313]
[1778262486312,25.05,80161.02,0.01,0.14362,0.00013,15.29644]
[1778262486322,25.05,80161.02,0.01,0.14362,0.00013,15.29644]
[1778262486456,25.05,80161.02,0.01,0.14362,0.00013,15.29644]
[1778262491492,25.05,80157.79,0.01,0.14319,0.00013,15.26472]
[1778262494507,25.04,80144.01,0.01,0.14134,0.00013,15.12885]
[1778262497499,25.04,80153.58,0.01,0.1426,0.00013,15.22179]
[1778262501526,25.04,80164.61,0.01,0.14408,0.00013,15.33014]
[1778262506561,25.04,80173.61,0.01,0.14528,0.00013,15.41827]
[1778262511596,25.04,80171.59,0.01,0.14497,0.00013,15.39356]
[1778262512897,25.04,80171.59,0.01,0.14497,0.00013,15.39356]
[1778262515583,25.04,80170.05,0.01,0.14476,0.00013,15.37823]
[1778262516343,25.04,80171.71,0.01,0.14499,0.00013,15.39445]
[1778262520403,25.04,80170.61,0.01,0.14483,0.00013,15.38335]
[1778262520484,25.04,80170.61,0.01,0.14483,0.00013,15.38335]
[1778262520973,25.04,80170.61,0.01,0.14483,0.00013,15.38335]
[1778262520661,25.04,80169.9,0.01,0.14474,0.00013,15.37631]
[1778262521775,25.04,80169.9,0.01,0.14474,0.00013,15.37631]
[1778262521839,25.04,80169.9,0.01,0.14474,0.00013,15.37631]
[1778262521939,25.04,80179.38,0.01,0.14602,0.00014,15.46937]
[1778262523886,25.04,80179.38,0.01,0.14601,0.00014,15.46919]
[1778262524290,25.04,80183.3,0.01,0.14654,0.00014,15.50752]
[1778262524687,25.04,80183.3,0.01,0.14654,0.00014,15.5073]
[1778262529762,25.04,80182.96,0.01,0.14648,0.00014,15.50287]
[1778262531213,25.04,80182.96,0.01,0.14647,0.00014,15.50266]
[1778262536773,25.04,80185.06,0.01,0.14674,0.00014,15.52198]
[1778262541808,25.03,80184.4,0.01,0.14663,0.00014,15.51432]
[1778262542610,25.03,80184.4,0.01,0.14663,0.00014,15.51432]
[1778262544086,25.03,80184.47,0.01,0.14664,0.00014,15.51479]
[1778262549633,25.03,80183.75,0.01,0.14652,0.00014,15.50636]
[1778262554903,25.03,80197.05,0.01,0.14831,0.00014,15.63522]
[1778262555101,25.03,80197.05,0.01,0.14831,0.00014,15.63522]
[1778262560944,25.03,80205.72,0.01,0.14948,0.00014,15.71958]
[1778262565980,25.03,80211.23,0.01,0.15021,0.00014,15.77172]
[1778262567033,25.03,80211.23,0.01,0.15021,0.00014,15.77172]
[1778262567820,25.02,80212.78,0.01,0.15042,0.00014,15.78652]
[1778262568624,25.02,80212.88,0.01,0.15042,0.00014,15.787]
[1778262570977,25.02,80203.13,0.01,0.14907,0.00014,15.69005]
[1778262575047,25.02,80211.02,0.01,0.15011,0.00014,15.76243]
[1778262576050,25.02,80219.33,0.01,0.15125,0.00014,15.84397]
[1778262578111,25.02,80219.33,0.01,0.15125,0.00014,15.84372]
[1778262578947,25.02,80219.33,0.01,0.15125,0.00014,15.84372]
[1778262584687,25.02,80222.85,0.01,0.15172,0.00014,15.87693]
[1778262584926,25.02,80222.85,0.01,0.15172,0.00014,15.87693]
[1778262586573,25.02,80224.34,0.01,0.15192,0.00014,15.89109]
[1778262586674,25.02,80224.78,0.01,0.15197,0.00014,15.89486]
[1778262587258,25.02,80224.78,0.01,0.15197,0.00014,15.89486]
[1778262587688,25.02,80224.78,0.01,0.15197,0.00014,15.89486]
[1778262587755,25.02,80224.25,0.01,0.15189,0.00014,15.88933]
[1778262593168,25.01,80230.62,0.01,0.15276,0.00014,15.95064]
[1778262594996,25.01,80230.62,0.01,0.15276,0.00014,15.95064]
[1778262595070,25.01,80230.23,0.01,0.15269,0.00014,15.94608]
[1778262595148,25.01,80230.23,0.01,0.15269,0.00014,15.94608]
[1778262595482,25.01,80240.82,0.01,0.15417,0.00014,16.05059]
[1778262596936,25.01,80240.82,0.01,0.15417,0.00014,16.05059]
[1778262597036,25.01,80247.52,0.01,0.15512,0.00014,16.11664]
[1778262598944,25.01,80249.18,0.01,0.15535,0.00014,16.13303]
[1778262599034,25.01,80253.15,0.01,0.1559,0.00014,16.17179]
[1778262599843,25.01,80253.15,0.01,0.1559,0.00014,16.17179]
[1778262600457,25.01,80254.72,0.01,0.15612,0.00014,16.18701]
[1778262600917,25.01,80254.72,0.01,0.15612,0.00014,16.18701]
[1778262602333,25.01,80254.82,0.01,0.15613,0.00014,16.18769]
[1778262602363,25.01,80254.82,0.01,0.15613,0.00014,16.18769]
[1778262602959,25.01,80254.82,0.01,0.15613,0.00014,16.18769]
[1778262603043,25.01,80254.34,0.01,0.15606,0.00014,16.18231]
[1778262603648,25.01,80254.34,0.01,0.15606,0.00014,16.18231]
[1778262603731,25.01,80249.28,0.01,0.15534,0.00014,16.13202]
[1778262604390,25.01,80249.28,0.01,0.15534,0.00014,16.13202]
[1778262604434,25.01,80249.28,0.01,0.15534,0.00014,16.13202]
[1778262604488,25.01,80249.28,0.01,0.15534,0.00014,16.13202]
[1778262604554,25.01,80247.63,0.01,0.1551,0.00014,16.11546]
[1778262607040,25.01,80241.91,0.01,0.15429,0.00014,16.05873]
[1778262612056,25.01,80243.77,0.01,0.15454,0.00014,16.07651]
[1778262617063,25.01,80244.93,0.01,0.15468,0.00014,16.08625]
[1778262622660,25.0,80243.37,0.01,0.15445,0.00014,16.06992]
[1778262623186,25.0,80239.65,0.01,0.15392,0.00014,16.03275]
[1778262623486,25.0,80239.65,0.01,0.15392,0.00014,16.03275]
[1778262623557,25.0,80239.65,0.01,0.15392,0.00014,16.03275]
[1778262623882,25.0,80239.65,0.01,0.15392,0.00014,16.03275]
[1778262623898,25.0,80234.06,0.01,0.15313,0.00014,15.97702]
[1778262625825,25.0,80234.06,0.01,0.15313,0.00014,15.97702]
[1778262625993,25.0,80229.84,0.01,0.15252,0.00014,15.93444]
[1778262628431,25.0,80217.58,0.01,0.1508,0.00014,15.81235]
[1778262631376,25.0,80223.3,0.01,0.15159,0.00014,15.86824]
[1778262631453,25.0,80224.38,0.01,0.1517,0.00014,15.87416]
[1778262634373,25.0,80227.66,0.01,0.15215,0.00014,15.90593]
[1778262638264,25.0,80230.21,0.01,0.15249,0.00014,15.92984]
[1778262638843,25.0,80230.21,0.01,0.15249,0.00014,15.92984]
[1778262638939,25.0,80230.21,0.01,0.15249,0.00014,15.92984]
[1778262640113,24.99,80233.84,0.01,0.15299,0.00014,15.96504]
[1778262640521,24.99,80227.93,0.01,0.15215,0.00014,15.90607]
[1778262642245,24.99,80226.66,0.01,0.15197,0.00014,15.89328]
[1778262642703,24.99,80226.66,0.01,0.15197,0.00014,15.89328]
[1778262642911,24.99,80226.66,0.01,0.15197,0.00014,15.89328]
[1778262642918,24.99,80225.09,0.01,0.15175,0.00014,15.87755]
[1778262648575,24.99,80226.26,0.01,0.1519,0.00014,15.88787]
[1778262651066,24.99,80227.34,0.01,0.15204,0.00014,15.89832]
[1778262651286,24.99,80227.55,0.01,0.15207,0.00014,15.90018]
[1778262653990,24.99,80228.71,0.01,0.15222,0.00014,15.91119]
[1778262659474,24.99,80230.12,0.01,0.1524,0.00014,15.92397]
[1778262659651,24.99,80230.13,0.01,0.1524,0.00014,15.92361]
[1778262660342,24.99,80230.13,0.01,0.1524,0.00014,15.92361]
[1778262661040,24.99,80230.13,0.01,0.1524,0.00014,15.92361]
[1778262663520,24.99,80221.81,0.01,0.15123,0.00014,15.84067]
[1778262663910,24.99,80221.81,0.01,0.15123,0.00014,15.84067]
[1778262663921,24.99,80221.81,0.01,0.15123,0.00014,15.84067]
[1778262663962,24.99,80221.81,0.01,0.15123,0.00014,15.84067]
[1778262664037,24.99,80221.81,0.01,0.15123,0.00014,15.84067]
[1778262664075,24.99,80214.69,0.01,0.15024,0.00014,15.7703]
[1778262664192,24.99,80214.69,0.01,0.15024,0.00014,15.7703]
[1778262665334,24.99,80214.69,0.01,0.15024,0.00014,15.7703]
[1778262665362,24.99,80214.69,0.01,0.15024,0.00014,15.7703]
[1778262665699,24.99,80196.11,0.01,0.14768,0.00014,15.58667]
[1778262666662,24.99,80196.11,0.01,0.14768,0.00014,15.58667]
[1778262666711,24.99,80195.05,0.01,0.14753,0.00014,15.57602]
[1778262667475,24.99,80195.05,0.01,0.14753,0.00014,15.57602]
[1778262667718,24.99,80194.57,0.01,0.14747,0.00014,15.57119]
[1778262668552,24.99,80194.57,0.01,0.14747,0.00014,15.57119]
[1778262673762,24.98,80212.29,0.01,0.14989,0.00014,15.7451]
[1778262680376,24.98,80213.96,0.01,0.15012,0.00014,15.7614]
[1778262682839,24.98,80198.97,0.01,0.14805,0.00014,15.61297]
[1778262685905,24.98,80193.57,0.01,0.1473,0.00014,15.55939]
[1778262686707,24.98,80191.52,0.01,0.14702,0.00014,15.539]
[1778262686965,24.98,80191.52,0.01,0.14702,0.00014,15.539]
[1778262687383,24.98,80190.12,0.01,0.14683,0.00014,15.52504]
[1778262687587,24.98,80190.12,0.01,0.14683,0.00014,15.52504]
[1778262689017,24.98,80189.78,0.01,0.14678,0.00014,15.52153]
[1778262690297,24.98,80188.58,0.01,0.14661,0.00014,15.50944]
[1778262690479,24.98,80188.58,0.01,0.14661,0.00014,15.50944]
[1778262690884,24.98,80188.58,0.01,0.14661,0.00014,15.50944]
[1778262690917,24.98,80188.58,0.01,0.14661,0.00014,15.50944]
[1778262691083,24.98,80188.58,0.01,0.14661,0.00014,15.50944]
[1778262691080,24.98,80187.87,0.01,0.14648,0.00014,15.49789]
[1778262691881,24.98,80187.87,0.01,0.14648,0.00014,15.49775]
[1778262696916,24.98,80182.11,0.01,0.14569,0.00014,15.44078]
[1778262702015,24.98,80173.11,0.01,0.14448,0.00013,15.35231]
[1778262705578,24.98,80183.33,0.01,0.14586,0.00014,15.45288]
[1778262705979,24.98,80184.08,0.01,0.14596,0.00014,15.46017]
[1778262707164,24.98,80184.08,0.01,0.14596,0.00014,15.46017]
[1778262707174,24.98,80195.57,0.01,0.14752,0.00014,15.57325]
[1778262707486,24.98,80195.57,0.01,0.14752,0.00014,15.57325]
[1778262713633,24.98,80200.92,0.01,0.14825,0.00014,15.62585]
[1778262719071,24.98,80197.07,0.01,0.14773,0.00014,15.58817]
[1778262720032,24.98,80197.07,0.01,0.14773,0.00014,15.58817]
[1778262723197,24.98,80187.47,0.01,0.14642,0.00014,15.49331]
[1778262726263,24.98,80180.45,0.01,0.14545,0.00014,15.42341]
[1778262726434,24.98,80180.45,0.01,0.14545,0.00014,15.42341]
[1778262728549,24.98,80175.18,0.01,0.14474,0.00013,15.37131]
[1778262729142,24.98,80173.52,0.01,0.14451,0.00013,15.35493]
[1778262730099,24.98,80173.52,0.01,0.14451,0.00013,15.35493]
[1778262732178,24.98,80174.04,0.01,0.14458,0.00013,15.36003]
[1778262732425,24.98,80172.75,0.01,0.14441,0.00013,15.34731]
[1778262733175,24.98,80167.76,0.01,0.14374,0.00013,15.29821]
[1778262736167,24.98,80164.14,0.01,0.14325,0.00013,15.26265]
[1778262736250,24.98,80166.4,0.01,0.14356,0.00013,15.28499]
[1778262742233,24.98,80166.68,0.01,0.1436,0.00013,15.28818]
[1778262745298,24.98,80164.76,0.01,0.14335,0.00013,15.26953]
[1778262746262,24.98,80169.17,0.01,0.14394,0.00013,15.31301]
[1778262746457,24.98,80169.17,0.01,0.14394,0.00013,15.31301]
[1778262747173,24.98,80169.17,0.01,0.14394,0.00013,15.31301]
[1778262747651,24.98,80172.76,0.01,0.14443,0.00013,15.34838]
[1778262748517,24.98,80173.83,0.01,0.14457,0.00013,15.3589]
[1778262750889,24.98,80171.86,0.01,0.1443,0.00013,15.33945]
[1778262751252,24.98,80171.86,0.01,0.1443,0.00013,15.33945]
[1778262753678,24.98,80172.97,0.01,0.14442,0.00013,15.34593]
[1778262757446,24.98,80175.36,0.01,0.14474,0.00013,15.36933]
[1778262760359,24.98,80189.91,0.01,0.14672,0.00014,15.51288]
[1778262766185,24.98,80191.23,0.01,0.1469,0.00014,15.5262]
[1778262771438,24.98,80196.5,0.01,0.14762,0.00014,15.57855]
[1778262775721,24.98,80198.02,0.01,0.14783,0.00014,15.59364]
[1778262779351,24.98,80197.98,0.01,0.14783,0.00014,15.59339]
[1778262784528,24.98,80198.68,0.01,0.14793,0.00014,15.60076]
[1778262785734,24.98,80198.68,0.01,0.14793,0.00014,15.60076]
[1778262791577,24.98,80190.71,0.01,0.14683,0.00014,15.52119]
[1778262796096,24.98,80189.95,0.01,0.14672,0.00014,15.51322]
[1778262797463,24.98,80187.88,0.01,0.14643,0.00014,15.49251]
[1778262797642,24.98,80187.88,0.01,0.14643,0.00014,15.49251]
[1778262799660,24.98,80180.98,0.01,0.14549,0.00014,15.42432]
[1778262799677,24.98,80180.98,0.01,0.14549,0.00014,15.42432]
[1778262799756,24.98,80180.98,0.01,0.14549,0.00014,15.42432]
[1778262801459,24.98,80178.23,0.01,0.14512,0.00014,15.3972]
[1778262801721,24.98,80178.23,0.01,0.14512,0.00014,15.3972]
[1778262803797,24.98,80180.84,0.01,0.14547,0.00014,15.42285]
[1778262806260,24.98,80182.05,0.01,0.14564,0.00014,15.43462]
[1778262806266,24.98,80182.05,0.01,0.14564,0.00014,15.43462]
[1778262806329,24.98,80182.05,0.01,0.14564,0.00014,15.43462]
[1778262806296,24.98,80178.03,0.01,0.14509,0.00014,15.39496]
[1778262806393,24.98,80178.03,0.01,0.14509,0.00014,15.39496]
[1778262806953,24.98,80178.03,0.01,0.14509,0.00014,15.39496]
[1778262807054,24.98,80174.89,0.01,0.14467,0.00013,15.36401]
[1778262807661,24.98,80174.89,0.01,0.14467,0.00013,15.36401]
[1778262807981,24.98,80171.67,0.01,0.14423,0.00013,15.33233]
[1778262810631,24.98,80170.4,0.01,0.14406,0.00013,15.31997]
[1778262810733,24.98,80170.89,0.01,0.14413,0.00013,15.32488]
[1778262812017,24.98,80170.89,0.01,0.14413,0.00013,15.32488]
[1778262812077,24.98,80170.11,0.01,0.14399,0.00013,15.31285]
[1778262813660,24.98,80170.11,0.01,0.144,0.00013,15.31293]
[1778262813667,24.98,80170.11,0.01,0.144,0.00013,15.31293]
[1778262814319,24.98,80170.11,0.01,0.144,0.00013,15.31293]
[1778262814310,24.98,80172.57,0.01,0.14433,0.00013,15.3372]
[1778262814738,24.98,80172.57,0.01,0.14433,0.00013,15.33724]
[1778262816112,24.98,80172.57,0.01,0.14433,0.00013,15.33724]
[1778262818250,24.98,80171.94,0.01,0.14424,0.00013,15.33111]
[1778262818328,24.98,80171.94,0.01,0.14424,0.00013,15.33111]
[1778262818341,24.98,80171.94,0.01,0.14424,0.00013,15.33111]
[1778262818351,24.98,80171.17,0.01,0.14414,0.00013,15.32356]
[1778262824029,24.98,80166.75,0.01,0.14355,0.00013,15.28035]
[1778262824045,24.98,80166.75,0.01,0.14355,0.00013,15.28035]
[1778262824077,24.98,80166.75,0.01,0.14355,0.00013,15.28035]
[1778262824230,24.98,80166.75,0.01,0.14355,0.00013,15.28035]
[1778262824237,24.98,80167.87,0.01,0.1437,0.00013,15.29143]
[1778262825789,24.98,80167.87,0.01,0.1437,0.00013,15.29147]
[1778262826158,24.98,80167.87,0.01,0.1437,0.00013,15.29147]
[1778262827187,24.98,80173.22,0.01,0.14442,0.00013,15.3441]
[1778262832865,24.98,80180.56,0.01,0.1454,0.00014,15.41566]
[1778262837906,24.98,80180.54,0.01,0.14539,0.00014,15.41484]
[1778262842937,24.98,80190.38,0.01,0.14671,0.00014,15.51066]
[1778262846407,24.98,80188.3,0.01,0.14642,0.00014,15.48966]
[1778262852958,24.97,80182.2,0.01,0.14557,0.00014,15.42816]
[1778262855263,24.97,80182.71,0.01,0.14564,0.00014,15.43282]
[1778262861063,24.97,80188.77,0.01,0.14646,0.00014,15.49241]
[1778262866150,24.97,80182.71,0.01,0.14564,0.00014,15.4331]
[1778262867429,24.97,80178.16,0.01,0.14503,0.00014,15.38849]
[1778262870484,24.97,80174.87,0.01,0.14459,0.00013,15.35631]
[1778262871450,24.97,80175.03,0.01,0.14457,0.00013,15.35335]
[1778262872403,24.97,80175.03,0.01,0.14457,0.00013,15.35335]
[1778262873500,24.97,80169.69,0.01,0.14385,0.00013,15.30072]
[1778262876089,24.97,80173.2,0.01,0.14433,0.00013,15.33514]
[1778262877729,24.97,80175.28,0.01,0.1446,0.00013,15.35544]
[1778262879608,24.97,80175.58,0.01,0.14464,0.00013,15.35821]
[1778262885237,24.97,80177.02,0.01,0.14483,0.00014,15.37188]
[1778262885730,24.97,80177.02,0.01,0.14483,0.00014,15.37188]
[1778262886171,24.97,80177.02,0.01,0.14483,0.00014,15.37188]
[1778262887821,24.97,80175.63,0.01,0.14464,0.00013,15.35803]
[1778262893292,24.97,80172.49,0.01,0.14421,0.00013,15.32694]
[1778262893751,24.97,80172.49,0.01,0.14421,0.00013,15.32694]
[1778262896106,24.97,80173.23,0.01,0.14431,0.00013,15.3342]
[1778262898062,24.97,80172.05,0.01,0.14415,0.00013,15.32256]
[1778262903366,24.97,80175.1,0.01,0.14456,0.00013,15.35246]
[1778262908400,24.97,80180.63,0.01,0.14531,0.00014,15.40669]
[1778262909796,24.97,80180.19,0.01,0.14525,0.00014,15.4023]
[1778262915449,24.97,80182.68,0.01,0.1456,0.00014,15.42777]
[1778262916367,24.97,80182.68,0.01,0.1456,0.00014,15.42777]
[1778262921492,24.97,80182.78,0.01,0.14563,0.00014,15.42993]
[1778262924697,24.98,80182.58,0.01,0.1456,0.00014,15.42829]
[1778262929053,24.98,80175.64,0.01,0.14467,0.00013,15.35993]
[1778262935225,24.97,80173.32,0.01,0.14431,0.00013,15.33217]
[1778262935319,24.97,80173.32,0.01,0.14431,0.00013,15.33217]
[1778262936998,24.97,80168.51,0.01,0.14366,0.00013,15.28466]
[1778262941486,24.97,80164.61,0.01,0.14314,0.00013,15.24644]
[1778262941515,24.97,80164.72,0.01,0.14316,0.00013,15.2476]
[1778262942179,24.97,80164.72,0.01,0.14316,0.00013,15.2476]
[1778262942280,24.97,80165.09,0.01,0.14321,0.00013,15.25141]
[1778262943695,24.97,80165.09,0.01,0.14321,0.00013,15.25141]
[1778262945284,24.98,80163.74,0.01,0.14303,0.00013,15.23822]
[1778262950694,24.98,80157.15,0.01,0.14215,0.00013,15.17337]
[1778262955730,24.98,80158.42,0.01,0.14233,0.00013,15.18682]
[1778262960766,24.98,80157.72,0.01,0.14225,0.00013,15.18096]
[1778262966502,24.98,80159.75,0.01,0.14253,0.00013,15.20173]
[1778262975870,24.98,80157.84,0.01,0.14227,0.00013,15.18218]
[1778262977748,24.98,80154.38,0.01,0.1418,0.00013,15.14788]
[1778262977842,24.98,80154.38,0.01,0.1418,0.00013,15.14788]
[1778262978139,24.98,80154.38,0.01,0.1418,0.00013,15.14788]
[1778262978668,24.98,80149.92,0.01,0.14121,0.00013,15.10396]
[1778262978797,24.98,80149.92,0.01,0.14121,0.00013,15.10396]
[1778262979582,24.98,80149.92,0.01,0.14121,0.00013,15.10391]
[1778262980159,24.98,80149.92,0.01,0.14121,0.00013,15.10391]
[1778262980211,24.98,80139.67,0.01,0.13985,0.00013,15.00334]
[1778262981701,24.98,80139.99,0.01,0.13989,0.00013,15.00657]
[1778262984224,24.98,80143.99,0.01,0.14042,0.00013,15.046]
[1778262989693,24.98,80149.19,0.01,0.14112,0.00013,15.09748]
[1778262991999,24.98,80149.65,0.01,0.14115,0.00013,15.09774]
[1778262992434,24.98,80149.65,0.01,0.14115,0.00013,15.09774]
[1778262998028,24.98,80146.38,0.01,0.14074,0.00013,15.06705]
[1778262999816,24.98,80147.61,0.01,0.1409,0.00013,15.07928]
[1778263000618,24.98,80146.56,0.01,0.14076,0.00013,15.06914]
[1778263002664,24.98,80146.68,0.01,0.14078,0.00013,15.07065]
[1778263008098,24.98,80146.18,0.01,0.14073,0.00013,15.06677]
[1778263010193,24.98,80146.32,0.01,0.14075,0.00013,15.06833]
[1778263012345,24.98,80143.16,0.01,0.14034,0.00013,15.03771]
[1778263012353,24.98,80143.16,0.01,0.14034,0.00013,15.03771]
[1778263012449,24.98,80143.16,0.01,0.14034,0.00013,15.03771]
[1778263012547,24.98,80138.57,0.01,0.13974,0.00013,14.99294]
[1778263012591,24.98,80138.57,0.01,0.13974,0.00013,14.99294]
[1778263012778,24.98,80138.57,0.01,0.13974,0.00013,14.99294]
[1778263014325,24.98,80135.23,0.01,0.1393,0.00013,14.96046]
[1778263014407,24.98,80132.25,0.01,0.13891,0.00013,14.93156]
[1778263020183,24.98,80128.17,0.01,0.13838,0.00013,14.89147]
[1778263021082,24.98,80128.17,0.01,0.13838,0.00013,14.89147]
[1778263026224,24.98,80124.59,0.01,0.13791,0.00013,14.85638]
[1778263031259,24.98,80123.54,0.01,0.13777,0.00013,14.84623]
[1778263037302,24.99,80122.33,0.01,0.13762,0.00013,14.83449]
[1778263042336,24.99,80118.07,0.01,0.13706,0.00013,14.79298]
[1778263044527,24.99,80116.76,0.01,0.13689,0.00013,14.78024]
[1778263045357,24.99,80110.81,0.01,0.13612,0.00013,14.72228]
[1778263048156,24.99,80110.91,0.01,0.13614,0.00013,14.7235]
[1778263048387,24.99,80111.49,0.01,0.13622,0.00013,14.72926]
[1778263049756,24.99,80107.53,0.01,0.13571,0.00013,14.69063]
[1778263050064,24.99,80107.53,0.01,0.13571,0.00013,14.69063]
[1778263050399,24.99,80107.53,0.01,0.13571,0.00013,14.69076]
[1778263051411,24.99,80097.55,0.01,0.13439,0.00013,14.58904]
[1778263053308,24.99,80097.55,0.01,0.13439,0.00013,14.58929]
[1778263053420,24.99,80092.12,0.01,0.1337,0.00013,14.53662]
[1778263054525,24.99,80092.12,0.01,0.1337,0.00013,14.53662]
[1778263054532,24.99,80088.42,0.01,0.13323,0.00013,14.50087]
[1778263060470,24.99,80092.42,0.01,0.13377,0.00013,14.54181]
[1778263063501,24.99,80092.36,0.01,0.13377,0.00013,14.5418]
[1778263063517,24.99,80091.9,0.01,0.13371,0.00013,14.53761]
[1778263064086,24.99,80091.9,0.01,0.13371,0.00013,14.53761]
[1778263064504,24.99,80091.91,0.01,0.13372,0.00013,14.538]
[1778263069539,24.99,80084.12,0.01,0.13275,0.00013,14.46382]
[1778263072292,25.0,80080.82,0.01,0.13234,0.00013,14.43251]
[1778263072561,25.0,80080.91,0.01,0.13236,0.00013,14.43382]
[1778263073764,25.0,80081.58,0.01,0.13245,0.00013,14.44079]
[1778263075143,25.0,80081.48,0.01,0.13244,0.00013,14.44025]
[1778263075582,25.0,80080.23,0.01,0.13229,0.00013,14.42851]
[1778263077352,25.0,80078.95,0.01,0.13213,0.00013,14.4165]
[1778263077595,25.0,80078.65,0.01,0.1321,0.00013,14.41405]
[1778263082633,25.0,80075.52,0.01,0.13174,0.00013,14.38615]
[1778263083942,25.0,80070.43,0.01,0.13109,0.00013,14.33636]
[1778263084647,25.0,80067.4,0.01,0.1307,0.00013,14.30667]
[1778263089974,25.0,80060.75,0.01,0.12986,0.00013,14.24152]
[1778263095013,25.0,80060.16,0.01,0.12978,0.00013,14.23515]
[1778263095465,25.0,80060.16,0.01,0.12978,0.00013,14.23515]
[1778263095590,25.0,80056.64,0.01,0.12933,0.00013,14.20073]
[1778263096464,25.0,80056.64,0.01,0.12933,0.00013,14.20073]
[1778263096487,25.0,80056.64,0.01,0.12933,0.00013,14.20073]
[1778263096489,25.0,80048.81,0.01,0.12835,0.00012,14.12482]
[1778263101931,25.0,80048.28,0.01,0.12829,0.00012,14.11957]
[1778263103111,25.0,80047.02,0.01,0.12813,0.00012,14.10738]
[1778263107233,25.0,80048.07,0.01,0.12826,0.00012,14.11755]
[1778263112524,25.0,80044.89,0.01,0.12787,0.00012,14.08683]
[1778263117365,25.0,80041.79,0.01,0.12745,0.00012,14.05272]
[1778263117502,25.0,80041.79,0.01,0.12745,0.00012,14.05272]
[1778263117578,25.0,80041.79,0.01,0.12745,0.00012,14.05272]
[1778263117651,25.0,80038.4,0.01,0.12703,0.00012,14.02002]
[1778263117935,25.0,80038.4,0.01,0.12703,0.00012,14.02002]
[1778263118210,25.0,80038.4,0.01,0.12703,0.00012,14.02002]
[1778263120271,25.0,80029.99,0.01,0.126,0.00012,13.93885]
[1778263120342,25.0,80017.1,0.01,0.12443,0.00012,13.81507]
[1778263121994,25.0,80016.84,0.01,0.1244,0.00012,13.81296]
[1778263123740,25.0,80013.87,0.01,0.12404,0.00012,13.78435]
[1778263124046,25.0,80006.17,0.01,0.12312,0.00012,13.71107]
[1778263126779,25.01,79998.14,0.01,0.12217,0.00012,13.63558]
[1778263126881,25.01,79998.14,0.01,0.12217,0.00012,13.63558]
[1778263127437,25.01,80003.78,0.01,0.12286,0.00012,13.69043]
[1778263128992,25.01,80014.17,0.01,0.12413,0.00012,13.79098]
[1778263132028,25.01,80018.65,0.01,0.12468,0.00012,13.83494]
[1778263134903,25.01,80013.34,0.01,0.12405,0.00012,13.78504]
[1778263136009,25.01,80012.94,0.01,0.12401,0.00012,13.78165]
[1778263136069,25.01,80012.94,0.01,0.12401,0.00012,13.78165]
[1778263136087,25.01,80012.94,0.01,0.12401,0.00012,13.78165]
[1778263140322,25.01,80011.03,0.01,0.1238,0.00012,13.76509]
[1778263140366,25.01,80011.03,0.01,0.1238,0.00012,13.76509]
[1778263142638,25.01,80008.48,0.01,0.12351,0.00012,13.74208]
[1778263142732,25.02,80007.42,0.01,0.12339,0.00012,13.73242]
[1778263144154,25.02,80007.42,0.01,0.12339,0.00012,13.73242]
[1778263144447,25.02,80007.42,0.01,0.12339,0.00012,13.73242]
[1778263144539,25.02,80001.08,0.01,0.12263,0.00012,13.67203]
[1778263146238,25.02,80001.1,0.01,0.12264,0.00012,13.67286]
[1778263146273,25.02,80015.47,0.01,0.12439,0.00012,13.8117]
[1778263147388,25.02,80015.47,0.01,0.12439,0.00012,13.8117]
[1778263150055,25.02,80011.57,0.01,0.12393,0.00012,13.77561]
[1778263150803,25.02,80011.62,0.01,0.12395,0.00012,13.77659]
[1778263150971,25.02,80011.62,0.01,0.12395,0.00012,13.77659]
[1778263151152,25.02,80009.74,0.01,0.12372,0.00012,13.759]
[1778263151974,25.02,80009.74,0.01,0.12372,0.00012,13.759]
[1778263152409,25.02,80009.74,0.01,0.12372,0.00012,13.759]
[1778263152442,25.02,79998.01,0.01,0.12232,0.00012,13.64744]
[1778263156450,25.02,79999.67,0.01,0.12254,0.00012,13.66471]
[1778263158507,25.03,79999.79,0.01,0.12257,0.00012,13.66717]
[1778263162584,25.03,79994.79,0.01,0.122,0.00012,13.62193]
[1778263163088,25.03,79997.54,0.01,0.12235,0.00012,13.64972]
[1778263163190,25.03,79997.54,0.01,0.12235,0.00012,13.64972]
[1778263163776,25.03,79992.5,0.01,0.12175,0.00012,13.60139]
[1778263168558,25.03,79999.6,0.01,0.12262,0.00012,13.6715]
[1778263168571,25.03,79999.6,0.01,0.12262,0.00012,13.6715]
[1778263168640,25.04,80001.86,0.01,0.12291,0.00012,13.69448]
[1778263170936,25.04,80003.89,0.01,0.12317,0.00012,13.71516]
[1778263171302,25.04,80003.89,0.01,0.12314,0.00012,13.7108]
[1778263176606,25.04,79995.74,0.01,0.12219,0.00012,13.63521]
[1778263176912,25.04,79996.13,0.01,0.12226,0.00012,13.64039]
[1778263178564,25.04,79996.13,0.01,0.12226,0.00012,13.64039]
[1778263178627,25.05,80000.68,0.01,0.12282,0.00012,13.68548]
[1778263180197,25.05,80000.68,0.01,0.12282,0.00012,13.68548]
[1778263180251,25.05,80000.68,0.01,0.12282,0.00012,13.68548]
[1778263180686,25.05,80000.68,0.01,0.12282,0.00012,13.68548]
[1778263181188,25.05,80009.27,0.01,0.12388,0.00012,13.76923]
[1778263182864,25.05,80012.16,0.01,0.12424,0.00012,13.79808]
[1778263182874,25.05,80012.16,0.01,0.12424,0.00012,13.79808]
[1778263183197,25.05,80012.16,0.01,0.12424,0.00012,13.79808]
[1778263183762,25.05,80015.19,0.01,0.12462,0.00012,13.82771]
[1778263185157,25.05,80020.77,0.01,0.12531,0.00012,13.88186]
[1778263187977,25.05,80025.11,0.01,0.12585,0.00012,13.92433]
[1778263188640,25.05,80025.11,0.01,0.12585,0.00012,13.92433]
[1778263188740,25.05,80035.89,0.01,0.12718,0.00012,14.02874]
[1778263189948,25.05,80035.89,0.01,0.12718,0.00012,14.02874]
[1778263192215,25.05,80039.87,0.01,0.12767,0.00012,14.06743]
[1778263192639,25.05,80039.87,0.01,0.12767,0.00012,14.06743]
[1778263193332,25.05,80045.55,0.01,0.12839,0.00012,14.12282]
[1778263196714,25.05,80046.39,0.01,0.12849,0.00012,14.13098]
[1778263198801,25.05,80052.82,0.01,0.1293,0.00012,14.19393]
[1778263201044,25.05,80062.63,0.01,0.13053,0.00013,14.2888]
[1778263201234,25.05,80062.63,0.01,0.13053,0.00013,14.2888]
[1778263201607,25.05,80067.86,0.01,0.13119,0.00013,14.33944]
[1778263201876,25.05,80067.86,0.01,0.13119,0.00013,14.33944]
[1778263201954,25.05,80067.86,0.01,0.13119,0.00013,14.33944]
[1778263202037,25.05,80067.86,0.01,0.13119,0.00013,14.33944]
[1778263202521,25.05,80068.01,0.01,0.13121,0.00013,14.34153]
[1778263202978,25.05,80068.01,0.01,0.13121,0.00013,14.34153]
[1778263203544,25.05,80082.81,0.01,0.1331,0.00013,14.48585]
[1778263208563,25.06,80088.3,0.01,0.13382,0.00013,14.54103]
[1778263209521,25.06,80088.3,0.01,0.13382,0.00013,14.54103]
[1778263209570,25.06,80087.33,0.01,0.1337,0.00013,14.53185]
[1778263211585,25.06,80077.26,0.01,0.13243,0.00013,14.43463]
[1778263213770,25.06,80075.86,0.01,0.13226,0.00013,14.42192]
[1778263213983,25.06,80077.06,0.01,0.13242,0.00013,14.43402]
[1778263214053,25.06,80077.06,0.01,0.13242,0.00013,14.43402]
[1778263214609,25.06,80077.54,0.01,0.13249,0.00013,14.43913]
[1778263216624,25.06,80088.9,0.01,0.13394,0.00013,14.55021]
[1778263217976,25.06,80089.18,0.01,0.13398,0.00013,14.55324]
[1778263218434,25.06,80089.18,0.01,0.13398,0.00013,14.55324]
[1778263219617,25.06,80089.45,0.01,0.13402,0.00013,14.55617]
[1778263219759,25.06,80095.46,0.01,0.1348,0.00013,14.61496]
[1778263220632,25.06,80095.46,0.01,0.1348,0.00013,14.61496]
[1778263220652,25.06,80095.46,0.01,0.1348,0.00013,14.61496]
[1778263220681,25.06,80101.1,0.01,0.13552,0.00013,14.6699]
[1778263221991,25.06,80101.1,0.01,0.13553,0.00013,14.67035]
[1778263222970,25.06,80099.1,0.01,0.13527,0.00013,14.65103]
[1778263223994,25.06,80097.0,0.01,0.135,0.00013,14.63075]
[1778263224409,25.06,80097.0,0.01,0.135,0.00013,14.63075]
[1778263224735,25.06,80097.0,0.01,0.135,0.00013,14.63075]
[1778263226266,25.06,80101.34,0.01,0.13557,0.00013,14.67342]
[1778263226694,25.06,80102.37,0.01,0.1357,0.00013,14.68361]
[1778263231434,25.07,80103.38,0.01,0.13584,0.00013,14.69397]
[1778263231440,25.07,80103.38,0.01,0.13584,0.00013,14.69397]
[1778263232825,25.07,80129.35,0.01,0.13919,0.00013,14.94315]
[1778263233068,25.07,80129.35,0.01,0.13919,0.00013,14.94315]
[1778263233262,25.07,80129.35,0.01,0.13919,0.00013,14.94315]
[1778263233414,25.07,80129.35,0.01,0.13919,0.00013,14.94315]
[1778263233516,25.07,80129.35,0.01,0.13919,0.00013,14.94315]
[1778263233834,25.07,80144.66,0.01,0.14121,0.00013,15.09303]
[1778263234126,25.07,80144.66,0.01,0.14121,0.00013,15.09303]
[1778263234284,25.07,80144.66,0.01,0.14121,0.00013,15.09303]
[1778263234544,25.07,80144.66,0.01,0.14121,0.00013,15.09303]
[1778263234767,25.07,80147.18,0.01,0.14154,0.00013,15.1177]
[1778263234911,25.07,80147.18,0.01,0.14154,0.00013,15.1177]
[1778263235818,25.07,80198.51,0.01,0.14847,0.00014,15.62199]
[1778263235975,25.07,80198.51,0.01,0.14847,0.00014,15.62199]
[1778263236093,25.07,80198.51,0.01,0.14847,0.00014,15.62199]
[1778263236123,25.07,80198.51,0.01,0.14847,0.00014,15.62199]
[1778263236522,25.07,80198.51,0.01,0.14847,0.00014,15.62199]
[1778263236777,25.07,80198.51,0.01,0.14847,0.00014,15.62199]
[1778263236861,25.07,80247.25,0.01,0.15525,0.00014,16.10171]
[1778263237058,25.07,80247.25,0.01,0.15525,0.00014,16.10171]
[1778263237113,25.07,80247.25,0.01,0.15525,0.00014,16.10171]
[1778263237757,25.07,80247.25,0.01,0.15525,0.00014,16.10171]
[1778263237807,25.08,80247.25,0.01,0.15534,0.00014,16.10815]
[1778263238299,25.08,80247.25,0.01,0.15534,0.00014,16.10815]
[1778263238811,25.08,80231.1,0.01,0.15307,0.00014,15.94874]
[1778263239750,25.08,80231.1,0.01,0.15307,0.00014,15.94874]
[1778263239852,25.08,80214.47,0.01,0.15076,0.00014,15.78528]
[1778263240979,25.08,80214.47,0.01,0.15076,0.00014,15.78533]
[1778263241835,25.08,80208.92,0.01,0.14999,0.00014,15.73053]
[1778263242050,25.08,80208.92,0.01,0.14999,0.00014,15.73053]
[1778263242131,25.08,80208.92,0.01,0.14999,0.00014,15.73053]
[1778263242179,25.08,80208.92,0.01,0.14999,0.00014,15.73053]
[1778263242843,25.08,80212.89,0.01,0.15054,0.00014,15.76941]
[1778263242906,25.08,80212.89,0.01,0.15054,0.00014,15.76941]
[1778263242953,25.08,80212.89,0.01,0.15054,0.00014,15.76941]
[1778263243040,25.08,80212.89,0.01,0.15054,0.00014,15.76941]
[1778263243396,25.08,80212.89,0.01,0.15054,0.00014,15.76941]
[1778263243847,25.07,80185.23,0.01,0.14674,0.00014,15.49738]
[1778263244072,25.07,80185.23,0.01,0.14674,0.00014,15.49738]
[1778263244834,25.07,80185.23,0.01,0.14674,0.00014,15.49738]
[1778263244861,25.08,80150.23,0.01,0.14204,0.00013,15.15444]
[1778263245027,25.08,80150.23,0.01,0.14204,0.00013,15.15444]
[1778263245088,25.08,80150.23,0.01,0.14204,0.00013,15.15444]
[1778263245380,25.08,80150.23,0.01,0.14204,0.00013,15.15444]
[1778263245872,25.08,80150.23,0.01,0.14204,0.00013,15.15444]
[1778263245867,25.08,80150.23,0.01,0.14204,0.00013,15.15444]
[1778263245986,25.08,80150.23,0.01,0.14204,0.00013,15.15444]
[1778263246398,25.08,80150.23,0.01,0.14204,0.00013,15.15444]
[1778263246870,25.08,80151.99,0.01,0.14228,0.00013,15.17193]
[1778263247286,25.08,80151.99,0.01,0.14228,0.00013,15.17193]
[1778263247303,25.08,80151.99,0.01,0.14228,0.00013,15.17193]
[1778263247760,25.08,80151.99,0.01,0.14228,0.00013,15.17193]
[1778263247771,25.08,80151.99,0.01,0.14228,0.00013,15.17193]
[1778263247776,25.08,80151.99,0.01,0.14228,0.00013,15.17193]
[1778263247813,25.08,80151.99,0.01,0.14228,0.00013,15.17193]
[1778263247839,25.08,80149.01,0.01,0.14188,0.00013,15.1426]
[1778263247922,25.08,80149.01,0.01,0.14188,0.00013,15.1426]
[1778263247986,25.08,80149.01,0.01,0.14188,0.00013,15.1426]
[1778263248823,25.08,80160.62,0.01,0.14344,0.00013,15.25671]
[1778263249486,25.08,80160.62,0.01,0.14344,0.00013,15.25671]
[1778263249507,25.08,80183.95,0.01,0.14658,0.00014,15.48556]
[1778263251167,25.08,80184.93,0.01,0.14671,0.00014,15.49518]
[1778263251441,25.08,80202.99,0.01,0.14918,0.00014,15.67242]
[1778263253075,25.08,80199.26,0.01,0.14867,0.00014,15.63569]
[1778263254101,25.08,80193.12,0.01,0.14783,0.00014,15.57536]
[1778263254112,25.08,80193.12,0.01,0.14783,0.00014,15.57536]
[1778263254115,25.08,80193.12,0.01,0.14783,0.00014,15.57536]
[1778263254219,25.08,80193.12,0.01,0.14783,0.00014,15.57536]
[1778263255581,25.08,80185.64,0.01,0.1468,0.00014,15.50158]
[1778263255694,25.08,80185.64,0.01,0.1468,0.00014,15.50158]
[1778263255725,25.08,80185.64,0.01,0.1468,0.00014,15.50158]
[1778263255792,25.08,80185.64,0.01,0.1468,0.00014,15.50158]
[1778263256706,25.07,80180.28,0.01,0.14607,0.00014,15.44875]
[1778263256763,25.07,80180.28,0.01,0.14607,0.00014,15.44875]
[1778263261986,25.07,80184.49,0.01,0.14663,0.00014,15.48881]
[1778263263646,25.07,80184.49,0.01,0.14663,0.00014,15.48881]
[1778263263682,25.07,80184.49,0.01,0.14663,0.00014,15.48881]
[1778263263731,25.07,80184.49,0.01,0.14663,0.00014,15.48881]
[1778263263739,25.07,80184.49,0.01,0.14663,0.00014,15.48881]
[1778263263770,25.07,80184.49,0.01,0.14663,0.00014,15.48881]
[1778263263885,25.07,80188.96,0.01,0.14723,0.00014,15.53234]
[1778263264686,25.07,80188.96,0.01,0.14723,0.00014,15.53234]
[1778263264861,25.07,80173.38,0.01,0.14511,0.00013,15.37916]
[1778263266024,25.07,80159.84,0.01,0.1433,0.00013,15.24651]
[1778263269416,25.07,80156.31,0.01,0.14282,0.00013,15.21146]
[1778263269503,25.07,80156.31,0.01,0.14282,0.00013,15.21146]
[1778263269564,25.07,80158.11,0.01,0.14306,0.00013,15.22931]
[1778263270275,25.07,80158.11,0.01,0.14306,0.00013,15.22931]
[1778263270375,25.07,80172.15,0.01,0.14495,0.00013,15.36697]
[1778263270916,25.07,80172.15,0.01,0.14495,0.00013,15.36697]
[1778263271733,25.07,80183.01,0.01,0.14641,0.00014,15.47336]
[1778263273266,25.07,80188.89,0.01,0.14721,0.00014,15.5311]
[1778263275181,25.07,80197.39,0.01,0.14837,0.00014,15.61427]
[1778263275228,25.07,80197.39,0.01,0.14837,0.00014,15.61427]
[1778263277202,25.07,80211.26,0.01,0.15027,0.00014,15.75063]
[1778263277268,25.07,80211.26,0.01,0.15027,0.00014,15.75063]
[1778263277338,25.07,80211.26,0.01,0.15027,0.00014,15.75063]
[1778263277834,25.07,80211.26,0.01,0.15027,0.00014,15.75063]
[1778263277890,25.07,80212.66,0.01,0.15046,0.00014,15.76426]
[1778263278188,25.07,80212.66,0.01,0.15046,0.00014,15.76426]
[1778263278646,25.07,80212.66,0.01,0.15046,0.00014,15.76426]
[1778263278731,25.07,80218.06,0.01,0.15121,0.00014,15.81722]
[1778263282488,25.07,80213.73,0.01,0.1506,0.00014,15.77411]
[1778263282810,25.07,80213.73,0.01,0.1506,0.00014,15.77411]
[1778263282817,25.07,80211.98,0.01,0.15036,0.00014,15.75674]
[1778263283053,25.07,80211.98,0.01,0.15036,0.00014,15.75674]
[1778263283233,25.07,80211.98,0.01,0.15036,0.00014,15.75674]
[1778263283265,25.07,80211.98,0.01,0.15036,0.00014,15.75674]
[1778263283375,25.07,80211.98,0.01,0.15036,0.00014,15.75674]
[1778263283883,25.07,80211.98,0.01,0.15036,0.00014,15.75674]
[1778263283926,25.07,80211.98,0.01,0.15036,0.00014,15.75674]
[1778263283976,25.07,80217.02,0.01,0.15105,0.00014,15.80633]
[1778263284576,25.07,80219.13,0.01,0.15134,0.00014,15.8268]
[1778263287492,25.07,80210.67,0.01,0.15016,0.00014,15.74283]
[1778263287861,25.07,80210.67,0.01,0.15016,0.00014,15.74283]
[1778263293639,25.07,80210.52,0.01,0.15008,0.00014,15.73498]
[1778263295618,25.06,80204.96,0.01,0.1493,0.00014,15.67944]
[1778263295748,25.06,80204.96,0.01,0.1493,0.00014,15.67944]
[1778263295806,25.06,80204.96,0.01,0.1493,0.00014,15.67944]
[1778263295815,25.06,80204.52,0.01,0.14924,0.00014,15.6747]
[1778263297270,25.06,80204.52,0.01,0.14923,0.00014,15.6743]
[1778263297294,25.06,80204.52,0.01,0.14923,0.00014,15.6743]
[1778263297296,25.06,80180.58,0.01,0.14596,0.00014,15.43861]
[1778263298031,25.06,80180.58,0.01,0.14596,0.00014,15.43861]
[1778263298255,25.06,80180.58,0.01,0.14596,0.00014,15.4384]
[1778263299777,25.06,80180.58,0.01,0.14596,0.00014,15.4384]
[1778263299848,25.06,80181.06,0.01,0.14602,0.00014,15.44284]
[1778263302079,25.06,80179.3,0.01,0.14578,0.00014,15.42542]
[1778263303875,25.06,80180.57,0.01,0.14595,0.00014,15.43776]
[1778263304231,25.06,80183.48,0.01,0.14634,0.00014,15.46603]
[1778263304297,25.06,80183.48,0.01,0.14634,0.00014,15.46603]
[1778263307028,25.06,80187.71,0.01,0.14691,0.00014,15.50714]
[1778263307864,25.06,80187.71,0.01,0.14691,0.00014,15.50714]
[1778263307319,25.06,80186.26,0.01,0.1467,0.00014,15.49264]
[1778263308670,25.06,80186.26,0.01,0.1467,0.00014,15.49264]
[1778263308758,25.06,80197.85,0.01,0.14828,0.00014,15.60632]
[1778263310589,25.06,80213.17,0.01,0.15038,0.00014,15.75668]
[1778263310965,25.06,80213.17,0.01,0.15038,0.00014,15.75668]
[1778263311936,25.06,80213.17,0.01,0.15038,0.00014,15.75668]
[1778263311347,25.06,80213.17,0.01,0.15038,0.00014,15.75653]
[1778263312072,25.06,80213.17,0.01,0.15038,0.00014,15.75653]
[1778263312844,25.06,80213.17,0.01,0.15038,0.00014,15.75653]
[1778263312354,25.06,80212.26,0.01,0.15025,0.00014,15.74733]
[1778263313206,25.06,80212.26,0.01,0.15025,0.00014,15.74733]
[1778263315847,25.06,80221.52,0.01,0.15153,0.00014,15.83794]
[1778263316070,25.06,80216.78,0.01,0.15086,0.00014,15.79064]
[1778263316081,25.06,80216.78,0.01,0.15086,0.00014,15.79064]
[1778263316390,25.06,80216.78,0.01,0.15086,0.00014,15.79064]
[1778263317573,25.06,80216.78,0.01,0.15086,0.00014,15.79064]
[1778263320234,25.06,80204.0,0.01,0.14908,0.00014,15.66368]
[1778263320561,25.06,80204.0,0.01,0.14908,0.00014,15.66368]
[1778263320717,25.06,80204.0,0.01,0.14908,0.00014,15.66368]
[1778263321582,25.06,80202.23,0.01,0.14884,0.00014,15.64627]
[1778263321683,25.05,80192.55,0.01,0.14751,0.00014,15.55063]
[1778263322623,25.05,80192.55,0.01,0.14751,0.00014,15.55063]
[1778263322653,25.05,80192.55,0.01,0.14751,0.00014,15.55063]
[1778263322766,25.05,80189.14,0.01,0.14704,0.00014,15.51668]
[1778263323312,25.05,80189.14,0.01,0.14704,0.00014,15.51668]
[1778263323578,25.05,80189.14,0.01,0.14704,0.00014,15.51668]
[1778263323893,25.05,80189.14,0.01,0.14704,0.00014,15.51668]
[1778263323612,25.05,80186.52,0.01,0.14668,0.00014,15.49062]
[1778263324480,25.05,80186.36,0.01,0.14665,0.00014,15.48878]
[1778263325064,25.05,80186.36,0.01,0.14665,0.00014,15.48878]
[1778263325534,25.05,80208.38,0.01,0.14966,0.00014,15.70508]
[1778263326460,25.05,80208.38,0.01,0.14966,0.00014,15.70508]
[1778263327523,25.05,80208.41,0.01,0.14966,0.00014,15.70501]
[1778263329900,25.05,80205.94,0.01,0.1493,0.00014,15.67961]
[1778263331677,25.05,80208.38,0.01,0.14962,0.00014,15.70197]
[1778263332802,25.05,80201.39,0.01,0.14865,0.00014,15.63319]
[1778263332949,25.05,80201.39,0.01,0.14865,0.00014,15.63319]
[1778263332952,25.05,80197.31,0.01,0.14808,0.00014,15.59207]
[1778263333909,25.05,80197.31,0.01,0.14808,0.00014,15.59207]
[1778263334548,25.05,80195.25,0.01,0.14779,0.00014,15.57143]
[1778263339583,25.04,80197.23,0.01,0.14804,0.00014,15.58896]
[1778263340769,25.04,80197.23,0.01,0.14804,0.00014,15.58896]
[1778263342823,25.04,80198.64,0.01,0.14822,0.00014,15.60211]
[1778263342914,25.04,80210.55,0.01,0.14984,0.00014,15.71843]
[1778263346934,25.04,80210.9,0.01,0.14988,0.00014,15.72079]
[1778263353232,25.03,80208.81,0.01,0.1495,0.00014,15.69221]
[1778263353289,25.03,80208.81,0.01,0.1495,0.00014,15.69221]
[1778263353296,25.03,80208.81,0.01,0.1495,0.00014,15.69221]
[1778263353670,25.03,80208.81,0.01,0.1495,0.00014,15.69221]
[1778263355081,25.03,80202.33,0.01,0.1486,0.00014,15.62749]
[1778263355444,25.03,80202.33,0.01,0.1486,0.00014,15.62749]
[1778263355695,25.03,80197.79,0.01,0.14797,0.00014,15.58242]
[1778263356886,25.03,80197.79,0.01,0.14797,0.00014,15.58242]
[1778263356940,25.03,80190.86,0.01,0.14702,0.00014,15.51363]
[1778263360226,25.03,80192.64,0.01,0.14725,0.00014,15.53063]
[1778263360250,25.03,80192.64,0.01,0.14725,0.00014,15.53063]
[1778263360731,25.03,80192.42,0.01,0.14722,0.00014,15.52819]
[1778263362121,25.03,80195.53,0.01,0.14764,0.00014,15.55851]
[1778263362254,25.03,80195.53,0.01,0.14764,0.00014,15.55851]
[1778263362746,25.03,80197.18,0.01,0.14786,0.00014,15.57443]
[1778263363052,25.03,80197.18,0.01,0.14786,0.00014,15.57443]
[1778263364444,25.03,80198.93,0.01,0.1481,0.00014,15.59132]
[1778263364482,25.03,80198.93,0.01,0.1481,0.00014,15.59132]
[1778263364496,25.03,80198.93,0.01,0.1481,0.00014,15.59132]
[1778263364557,25.03,80198.93,0.01,0.1481,0.00014,15.59132]
[1778263364759,25.03,80203.06,0.01,0.14866,0.00014,15.63162]
[1778263365330,25.03,80203.06,0.01,0.14866,0.00014,15.63162]
[1778263365766,25.03,80200.54,0.01,0.14831,0.00014,15.60639]
[1778263366268,25.03,80200.54,0.01,0.14831,0.00014,15.60639]
[1778263366304,25.03,80200.54,0.01,0.14831,0.00014,15.60639]
[1778263366774,25.03,80197.21,0.01,0.14784,0.00014,15.57322]
[1778263367636,25.03,80197.21,0.01,0.14784,0.00014,15.57322]
[1778263367973,25.03,80197.21,0.01,0.14784,0.00014,15.57322]
[1778263367781,25.03,80196.67,0.01,0.14777,0.00014,15.56755]
[1778263368877,25.03,80196.67,0.01,0.14777,0.00014,15.56755]
[1778263368916,25.03,80201.26,0.01,0.14838,0.00014,15.61203]
[1778263374831,25.02,80211.08,0.01,0.1497,0.00014,15.70623]
[1778263376577,25.02,80210.3,0.01,0.14958,0.00014,15.698]
[1778263380825,25.02,80215.87,0.01,0.15031,0.00014,15.74979]
[1778263386914,25.01,80213.08,0.01,0.14986,0.00014,15.71827]
[1778263391176,25.01,80213.24,0.01,0.14986,0.00014,15.71766]
[1778263393255,25.01,80208.51,0.01,0.14919,0.00014,15.67004]
[1778263396549,25.0,80212.13,0.01,0.14967,0.00014,15.70431]
[1778263396683,25.0,80212.13,0.01,0.14967,0.00014,15.70431]
[1778263402022,25.0,80205.04,0.01,0.14866,0.00014,15.6319]
[1778263406068,25.0,80206.32,0.01,0.14882,0.00014,15.64335]
[1778263407373,25.0,80208.93,0.01,0.14917,0.00014,15.66868]
[1778263407466,25.0,80207.25,0.01,0.14893,0.00014,15.65171]
[1778263411389,25.0,80198.6,0.01,0.14773,0.00014,15.56543]
[1778263415115,24.99,80187.41,0.01,0.14614,0.00014,15.44891]
[1778263420160,24.99,80195.2,0.01,0.14718,0.00014,15.52382]
[1778263422652,24.99,80194.02,0.01,0.14701,0.00014,15.51194]
[1778263422829,24.99,80194.02,0.01,0.14701,0.00014,15.51194]
[1778263422868,24.99,80194.02,0.01,0.14701,0.00014,15.51194]
[1778263422882,24.99,80194.02,0.01,0.14701,0.00014,15.51194]
[1778263422930,24.99,80192.63,0.01,0.14682,0.00014,15.49801]
[1778263423174,24.99,80192.63,0.01,0.14682,0.00014,15.49801]
[1778263424078,24.99,80199.23,0.01,0.14772,0.00014,15.56281]
[1778263424477,24.99,80199.23,0.01,0.14772,0.00014,15.56281]
[1778263426206,24.99,80208.07,0.01,0.14892,0.00014,15.64919]
[1778263426957,24.99,80208.07,0.01,0.14892,0.00014,15.64919]
[1778263433720,24.98,80208.32,0.01,0.14891,0.00014,15.64821]
[1778263435047,24.98,80209.56,0.01,0.14908,0.00014,15.66044]
[1778263439240,24.98,80209.15,0.01,0.14899,0.00014,15.65428]
[1778263439252,24.98,80209.15,0.01,0.14899,0.00014,15.65428]
[1778263443339,24.98,80213.94,0.01,0.14962,0.00014,15.69947]
[1778263445278,24.98,80214.95,0.01,0.14976,0.00014,15.70899]
[1778263449642,24.97,80212.52,0.01,0.1494,0.00014,15.68338]
[1778263449650,24.97,80212.52,0.01,0.1494,0.00014,15.68338]
[1778263454477,24.97,80212.76,0.01,0.1494,0.00014,15.68384]
[1778263455298,24.97,80213.97,0.01,0.14957,0.00014,15.69541]
[1778263457612,24.97,80213.26,0.01,0.14946,0.00014,15.68761]
[1778263458398,24.97,80212.68,0.01,0.14937,0.00014,15.68151]
[1778263463464,24.97,80215.12,0.01,0.14968,0.00014,15.70328]
[1778263466509,24.97,80215.53,0.01,0.14972,0.00014,15.70654]
[1778263468623,24.96,80216.01,0.01,0.14978,0.00014,15.71049]
[1778263468635,24.96,80216.01,0.01,0.14978,0.00014,15.71049]
[1778263468656,24.96,80216.01,0.01,0.14978,0.00014,15.71049]
[1778263468755,24.96,80216.01,0.01,0.14978,0.00014,15.71049]
[1778263468859,24.96,80216.01,0.01,0.14978,0.00014,15.71049]
[1778263468888,24.96,80218.24,0.01,0.15008,0.00014,15.73212]
[1778263469236,24.96,80218.24,0.01,0.15008,0.00014,15.73212]
[1778263469351,24.96,80218.24,0.01,0.15008,0.00014,15.73212]
[1778263469876,24.96,80218.24,0.01,0.15008,0.00014,15.73212]
[1778263469925,24.96,80205.91,0.01,0.14837,0.00014,15.60995]
[1778263472707,24.96,80201.0,0.01,0.14765,0.00014,15.55637]
[1778263472927,24.96,80201.0,0.01,0.14765,0.00014,15.55637]
[1778263473247,24.96,80203.67,0.01,0.14801,0.00014,15.58228]
[1778263473376,24.96,80203.67,0.01,0.14801,0.00014,15.58228]
[1778263473954,24.96,80203.67,0.01,0.14801,0.00014,15.58228]
[1778263475891,24.96,80204.05,0.01,0.14806,0.00014,15.58579]
[1778263479425,24.96,80212.84,0.01,0.14926,0.00014,15.67136]
[1778263479578,24.96,80211.92,0.01,0.14912,0.00014,15.6619]
[1778263482164,24.96,80216.28,0.01,0.14971,0.00014,15.70384]
[1778263485698,24.96,80216.12,0.01,0.14968,0.00014,15.70143]
[1778263485968,24.96,80216.12,0.01,0.14968,0.00014,15.70143]
[1778263486074,24.96,80216.12,0.01,0.14968,0.00014,15.70143]
[1778263486108,24.95,80213.54,0.01,0.14931,0.00014,15.67513]
[1778263486274,24.95,80213.54,0.01,0.14931,0.00014,15.67513]
[1778263486627,24.95,80213.54,0.01,0.14931,0.00014,15.67513]
[1778263489125,24.95,80205.27,0.01,0.14816,0.00014,15.59309]
[1778263489863,24.95,80200.57,0.01,0.14751,0.00014,15.54642]
[1778263490528,24.95,80199.78,0.01,0.1474,0.00014,15.53841]
[1778263490655,24.95,80199.78,0.01,0.1474,0.00014,15.53821]
[1778263492170,24.95,80200.86,0.01,0.14755,0.00014,15.54865]
[1778263492670,24.95,80204.25,0.01,0.14801,0.00014,15.58189]
[1778263493847,24.95,80204.25,0.01,0.14801,0.00014,15.58189]
[1778263497558,24.95,80213.11,0.01,0.14921,0.00014,15.66828]
[1778263497891,24.95,80213.11,0.01,0.14921,0.00014,15.66828]
[1778263497992,24.95,80213.11,0.01,0.14921,0.00014,15.66828]
[1778263498024,24.95,80225.53,0.01,0.15093,0.00014,15.79065]
[1778263499331,24.95,80225.53,0.01,0.15092,0.00014,15.79026]
[1778263499720,24.95,80229.88,0.01,0.15153,0.00014,15.8331]
[1778263500501,24.95,80229.88,0.01,0.15153,0.00014,15.8331]
[1778263500726,24.95,80233.79,0.01,0.15207,0.00014,15.87154]
[1778263505761,24.95,80233.65,0.01,0.15203,0.00014,15.86889]
[1778263506564,24.95,80233.65,0.01,0.15203,0.00014,15.86889]
[1778263506760,24.95,80233.65,0.01,0.15203,0.00014,15.86889]
[1778263511833,24.95,80233.0,0.01,0.15192,0.00014,15.86111]
[1778263514267,24.94,80231.15,0.01,0.15165,0.00014,15.84178]
[1778263514963,24.94,80219.27,0.01,0.14999,0.00014,15.72377]
[1778263517303,24.94,80215.95,0.01,0.14952,0.00014,15.69013]
[1778263517432,24.94,80215.95,0.01,0.14952,0.00014,15.69013]
[1778263517765,24.94,80215.95,0.01,0.14952,0.00014,15.69013]
[1778263517785,24.94,80215.95,0.01,0.14952,0.00014,15.69013]
[1778263517851,24.94,80210.33,0.01,0.14873,0.00014,15.63427]
[1778263519403,24.94,80210.33,0.01,0.14873,0.00014,15.63394]
[1778263521152,24.94,80206.38,0.01,0.14818,0.00014,15.59465]
[1778263520948,24.94,80192.24,0.01,0.14624,0.00014,15.45485]
[1778263526266,24.94,80189.18,0.01,0.1458,0.00014,15.42261]
[1778263526743,24.94,80189.18,0.01,0.1458,0.00014,15.42261]
[1778263526778,24.94,80189.18,0.01,0.1458,0.00014,15.42261]
[1778263526909,24.94,80191.3,0.01,0.14608,0.00014,15.44313]
[1778263528923,24.94,80207.06,0.01,0.14824,0.00014,15.59852]
[1778263530029,24.94,80207.06,0.01,0.14824,0.00014,15.59852]
[1778263530386,24.94,80210.24,0.01,0.14867,0.00014,15.62938]
[1778263532532,24.94,80209.96,0.01,0.14859,0.00014,15.62189]
[1778263532597,24.94,80209.96,0.01,0.14859,0.00014,15.62189]
[1778263532611,24.94,80209.96,0.01,0.14859,0.00014,15.62189]
[1778263532950,24.94,80210.11,0.01,0.14861,0.00014,15.62309]
[1778263533368,24.94,80210.11,0.01,0.14861,0.00014,15.62309]
[1778263536174,24.93,80212.33,0.01,0.1489,0.00014,15.64447]
[1778263537601,24.93,80212.58,0.01,0.14893,0.00014,15.64636]
[1778263537609,24.93,80212.58,0.01,0.14893,0.00014,15.64636]
[1778263538034,24.93,80212.58,0.01,0.14893,0.00014,15.64636]
[1778263538070,24.93,80212.58,0.01,0.14893,0.00014,15.64636]
[1778263538091,24.93,80210.44,0.01,0.14863,0.00014,15.62461]
[1778263539787,24.93,80210.44,0.01,0.14863,0.00014,15.62461]
[1778263540008,24.93,80206.99,0.01,0.14815,0.00014,15.59026]
[1778263541801,24.93,80209.02,0.01,0.14842,0.00014,15.6101]
[1778263542167,24.93,80209.02,0.01,0.14842,0.00014,15.6101]
[1778263542013,24.93,80210.08,0.01,0.14857,0.00014,15.62035]
[1778263543021,24.93,80210.98,0.01,0.14868,0.00014,15.62877]
[1778263548059,24.93,80209.97,0.01,0.14853,0.00014,15.61759]
[1778263549707,24.93,80208.93,0.01,0.14838,0.00014,15.60707]
[1778263549783,24.93,80208.93,0.01,0.14838,0.00014,15.60707]
[1778263550073,24.93,80208.49,0.01,0.14832,0.00014,15.60249]
[1778263555107,24.93,80209.93,0.01,0.1485,0.00014,15.61543]
[1778263560143,24.92,80207.83,0.01,0.14819,0.00014,15.59334]
[1778263562023,24.92,80207.65,0.01,0.14816,0.00014,15.59156]
[1778263562213,24.92,80207.65,0.01,0.14816,0.00014,15.59156]
[1778263562156,24.92,80212.01,0.01,0.14876,0.00014,15.63405]
[1778263562417,24.92,80212.01,0.01,0.14876,0.00014,15.63405]
[1778263563168,24.92,80214.2,0.01,0.14905,0.00014,15.65536]
[1778263567052,24.92,80218.7,0.01,0.14966,0.00014,15.69882]
[1778263572227,24.92,80218.24,0.01,0.14957,0.00014,15.69241]
[1778263574306,24.92,80218.26,0.01,0.14957,0.00014,15.6922]
[1778263580458,24.92,80217.36,0.01,0.14941,0.00014,15.68095]
[1778263583715,24.91,80215.19,0.01,0.14909,0.00014,15.65838]
[1778263583748,24.91,80215.19,0.01,0.14909,0.00014,15.65838]
[1778263583770,24.91,80216.29,0.01,0.14924,0.00014,15.6689]
[1778263584277,24.91,80216.29,0.01,0.14924,0.00014,15.6689]
[1778263589020,24.91,80207.37,0.01,0.14799,0.00014,15.57944]
[1778263594382,24.91,80210.58,0.01,0.14837,0.00014,15.60482]
[1778263596584,24.91,80209.92,0.01,0.14828,0.00014,15.598]
[1778263602727,24.91,80207.39,0.01,0.14791,0.00014,15.57162]
[1778263602733,24.91,80207.39,0.01,0.14791,0.00014,15.57162]
[1778263602757,24.91,80207.39,0.01,0.14791,0.00014,15.57162]
[1778263603119,24.91,80207.39,0.01,0.14791,0.00014,15.57162]
[1778263603890,24.9,80207.55,0.01,0.14792,0.00014,15.57235]
[1778263603937,24.9,80207.55,0.01,0.14792,0.00014,15.57235]
[1778263603949,24.9,80207.55,0.01,0.14792,0.00014,15.57235]
[1778263603970,24.9,80205.79,0.01,0.14768,0.00014,15.55494]
[1778263606465,24.9,80194.71,0.01,0.14615,0.00014,15.44446]
[1778263611501,24.9,80196.6,0.01,0.14639,0.00014,15.46185]
[1778263616537,24.9,80202.77,0.01,0.14721,0.00014,15.52132]
[1778263621418,24.9,80205.44,0.01,0.14755,0.00014,15.54548]
[1778263623466,24.89,80206.16,0.01,0.14763,0.00014,15.55148]
[1778263627569,24.89,80207.9,0.01,0.14784,0.00014,15.56642]
[1778263629878,24.89,80209.24,0.01,0.148,0.00014,15.57852]
[1778263635669,24.88,80197.13,0.01,0.1463,0.00014,15.45532]
[1778263640708,24.88,80200.72,0.01,0.14676,0.00014,15.48867]
[1778263645742,24.88,80199.22,0.01,0.14652,0.00014,15.4717]
[1778263649326,24.88,80197.06,0.01,0.14622,0.00014,15.44961]
[1778263651052,24.88,80193.18,0.01,0.14568,0.00014,15.41053]
[1778263651098,24.88,80192.42,0.01,0.14553,0.00014,15.39823]
[1778263655278,24.87,80193.25,0.01,0.14563,0.00014,15.40517]
[1778263655839,24.87,80193.52,0.01,0.14566,0.00014,15.40753]
[1778263656199,24.87,80193.52,0.01,0.14566,0.00014,15.40753]
[1778263656289,24.87,80193.52,0.01,0.14566,0.00014,15.40753]
[1778263656297,24.87,80191.18,0.01,0.14533,0.00014,15.38377]
[1778263656541,24.87,80191.18,0.01,0.14533,0.00014,15.38377]
[1778263656552,24.87,80191.18,0.01,0.14533,0.00014,15.38377]
[1778263658098,24.87,80191.18,0.01,0.14533,0.00014,15.38377]
[1778263658129,24.87,80192.4,0.01,0.1455,0.00014,15.39554]
[1778263658809,24.87,80192.4,0.01,0.1455,0.00014,15.39554]
[1778263658910,24.87,80193.37,0.01,0.14562,0.00014,15.40484]
[1778263662305,24.87,80195.93,0.01,0.14596,0.00014,15.42953]
[1778263662324,24.87,80195.86,0.01,0.14595,0.00014,15.42813]
[1778263663648,24.87,80195.86,0.01,0.14595,0.00014,15.42813]
[1778263663868,24.87,80195.42,0.01,0.14588,0.00014,15.42342]
[1778263664990,24.87,80195.42,0.01,0.14588,0.00014,15.42342]
[1778263665066,24.87,80195.42,0.01,0.14588,0.00014,15.42342]
[1778263665107,24.87,80194.48,0.01,0.14575,0.00014,15.41377]
[1778263666468,24.87,80194.48,0.01,0.14574,0.00014,15.41339]
[1778263666890,24.87,80191.68,0.01,0.14535,0.00014,15.38534]
[1778263670168,24.87,80190.11,0.01,0.14512,0.00014,15.36845]
[1778263670199,24.87,80189.51,0.01,0.14503,0.00014,15.36188]
[1778263670562,24.87,80189.51,0.01,0.14503,0.00014,15.36188]
[1778263670650,24.87,80189.51,0.01,0.14503,0.00014,15.36188]
[1778263671391,24.87,80189.51,0.01,0.14503,0.00014,15.36188]
[1778263672330,24.87,80189.51,0.01,0.14503,0.00014,15.36188]
[1778263672925,24.87,80189.72,0.01,0.14506,0.00014,15.36364]
[1778263673015,24.86,80189.71,0.01,0.14505,0.00014,15.36321]
[1778263673637,24.86,80189.71,0.01,0.14505,0.00014,15.36321]
[1778263673939,24.86,80189.71,0.01,0.14504,0.00014,15.36287]
[1778263676731,24.86,80188.58,0.01,0.14488,0.00014,15.35102]
[1778263677152,24.86,80188.58,0.01,0.14488,0.00014,15.35102]
[1778263677253,24.86,80189.03,0.01,0.14493,0.00014,15.35481]
[1778263683002,24.86,80188.05,0.01,0.14477,0.00014,15.34272]
[1778263683546,24.86,80188.05,0.01,0.14477,0.00014,15.34272]
[1778263684343,24.86,80188.05,0.01,0.14477,0.00014,15.34272]
[1778263684010,24.86,80188.09,0.01,0.14477,0.00014,15.34277]
[1778263684920,24.86,80188.09,0.01,0.14477,0.00014,15.34277]
[1778263686981,24.86,80191.93,0.01,0.14528,0.00014,15.38005]
[1778263691970,24.85,80198.87,0.01,0.14619,0.00014,15.44632]
[1778263693129,24.85,80197.97,0.01,0.14606,0.00014,15.4369]
[1778263694147,24.85,80197.23,0.01,0.14595,0.00014,15.42861]
[1778263701128,24.85,80199.0,0.01,0.14616,0.00014,15.44388]
[1778263706163,24.85,80194.24,0.01,0.14548,0.00014,15.39441]
[1778263711198,24.84,80195.39,0.01,0.14557,0.00014,15.39918]
[1778263716235,24.84,80198.3,0.01,0.14593,0.00014,15.42527]
[1778263721268,24.83,80198.13,0.01,0.14587,0.00014,15.42121]
[1778263726303,24.83,80198.42,0.01,0.14588,0.00014,15.42176]
[1778263731341,24.83,80197.6,0.01,0.14573,0.00014,15.41133]
[1778263736104,24.83,80196.7,0.01,0.14558,0.00014,15.40057]
[1778263739697,24.82,80195.25,0.01,0.14536,0.00014,15.38438]
[1778263740705,24.82,80194.3,0.01,0.14523,0.00014,15.37496]
[1778263746130,24.82,80195.9,0.01,0.14542,0.00014,15.38854]
[1778263748755,24.82,80195.05,0.01,0.14528,0.00014,15.37869]
[1778263748903,24.82,80195.05,0.01,0.14528,0.00014,15.37869]
[1778263748985,24.82,80194.6,0.01,0.14521,0.00014,15.37375]
[1778263750311,24.82,80194.6,0.01,0.14521,0.00014,15.37375]
[1778263750382,24.82,80201.45,0.01,0.14615,0.00014,15.44139]
[1778263750990,24.82,80201.45,0.01,0.14615,0.00014,15.44139]
[1778263751186,24.82,80201.45,0.01,0.14615,0.00014,15.44139]
[1778263753494,24.82,80184.33,0.01,0.1438,0.00014,15.27066]
[1778263755069,24.82,80184.33,0.01,0.1438,0.00014,15.27066]
[1778263756175,24.81,80182.12,0.01,0.14349,0.00014,15.24846]
[1778263756296,24.81,80182.12,0.01,0.14349,0.00014,15.24846]
[1778263756301,24.81,80181.99,0.01,0.14347,0.00014,15.24658]
[1778263759567,24.81,80181.15,0.01,0.14334,0.00014,15.23735]
[1778263760392,24.81,80181.15,0.01,0.14334,0.00014,15.23735]
[1778263760542,24.81,80176.79,0.01,0.14274,0.00013,15.19299]
[1778263764552,24.81,80173.9,0.01,0.14233,0.00013,15.16293]
[1778263764628,24.81,80177.82,0.01,0.14285,0.00014,15.20123]
[1778263766505,24.81,80177.82,0.01,0.14284,0.00014,15.20069]
[1778263766585,24.81,80180.28,0.01,0.14317,0.00014,15.22485]
[1778263770859,24.81,80182.38,0.01,0.14344,0.00014,15.24434]
[1778263776656,24.8,80181.9,0.01,0.14329,0.00014,15.23185]
[1778263781690,24.8,80179.36,0.01,0.14294,0.00014,15.20611]
[1778263783177,24.8,80179.36,0.01,0.14294,0.00014,15.20611]
[1778263783230,24.8,80178.9,0.01,0.14288,0.00014,15.20147]
[1778263785602,24.8,80178.68,0.01,0.14284,0.00014,15.19906]
[1778263785717,24.8,80178.68,0.01,0.14284,0.00014,15.19906]
[1778263791759,24.8,80177.35,0.01,0.14266,0.00013,15.18556]
[1778263796795,24.8,80178.66,0.01,0.14283,0.00014,15.19832]
[1778263800682,24.8,80179.33,0.01,0.14292,0.00014,15.20483]
[1778263805860,24.8,80183.25,0.01,0.14345,0.00014,15.24343]
[1778263809787,24.8,80186.06,0.01,0.14383,0.00014,15.27096]
[1778263811167,24.8,80187.65,0.01,0.14404,0.00014,15.2866]
[1778263813917,24.8,80201.04,0.01,0.14587,0.00014,15.41945]
[1778263816197,24.8,80201.33,0.01,0.14591,0.00014,15.4224]
[1778263820460,24.8,80194.41,0.01,0.14495,0.00014,15.35274]
[1778263820707,24.8,80194.21,0.01,0.14491,0.00014,15.35027]
[1778263821592,24.8,80194.36,0.01,0.14493,0.00014,15.35175]
[1778263827482,24.79,80188.29,0.01,0.1441,0.00014,15.29073]
[1778263838083,24.79,80197.01,0.01,0.14521,0.00014,15.36963]
[1778263843120,24.79,80192.6,0.01,0.14458,0.00014,15.32415]
[1778263845426,24.79,80192.11,0.01,0.14451,0.00014,15.31899]
[1778263848667,24.79,80192.41,0.01,0.14453,0.00014,15.32079]
[1778263849565,24.79,80191.4,0.01,0.14439,0.00014,15.31047]
[1778263851394,24.78,80191.5,0.01,0.1444,0.00014,15.31118]
[1778263852287,24.78,80190.81,0.01,0.1443,0.00014,15.30377]
[1778263858223,24.78,80190.43,0.01,0.14423,0.00014,15.29844]
[1778263863259,24.78,80191.66,0.01,0.14438,0.00014,15.30934]
[1778263863584,24.78,80191.66,0.01,0.14438,0.00014,15.30934]
[1778263864865,24.78,80191.29,0.01,0.14432,0.00014,15.30541]
[1778263864934,24.78,80191.29,0.01,0.14432,0.00014,15.30541]
[1778263866114,24.78,80190.96,0.01,0.14427,0.00014,15.30189]
[1778263866624,24.78,80186.23,0.01,0.14363,0.00014,15.25473]
[1778263867472,24.78,80180.53,0.01,0.14285,0.00014,15.19758]
[1778263868173,24.78,80180.53,0.01,0.14285,0.00014,15.19758]
[1778263868293,24.78,80180.53,0.01,0.14285,0.00014,15.19758]
[1778263868724,24.78,80180.53,0.01,0.14285,0.00014,15.19758]
[1778263868736,24.78,80180.45,0.01,0.14283,0.00014,15.19669]
[1778263869542,24.78,80180.45,0.01,0.14283,0.00014,15.19669]
[1778263870307,24.78,80180.45,0.01,0.14283,0.00014,15.1966]
[1778263872009,24.78,80181.66,0.01,0.143,0.00014,15.2085]
[1778263872321,24.78,80182.32,0.01,0.14308,0.00014,15.21495]
[1778263876991,24.78,80186.06,0.01,0.14358,0.00014,15.25154]
[1778263877358,24.78,80184.89,0.01,0.14342,0.00014,15.23943]
[1778263878870,24.78,80180.59,0.01,0.14283,0.00014,15.19667]
[1778263879372,24.78,80179.34,0.01,0.14266,0.00014,15.18385]
[1778263880555,24.77,80179.27,0.01,0.14264,0.00014,15.18274]
[1778263880616,24.77,80179.27,0.01,0.14264,0.00014,15.18274]
[1778263880926,24.77,80179.27,0.01,0.14264,0.00014,15.18274]
[1778263880931,24.77,80179.27,0.01,0.14264,0.00014,15.18274]
[1778263881386,24.77,80185.36,0.01,0.14346,0.00014,15.2427]
[1778263886005,24.77,80193.39,0.01,0.14452,0.00014,15.32022]
[1778263886154,24.77,80193.39,0.01,0.14452,0.00014,15.32022]
[1778263886166,24.77,80193.39,0.01,0.14452,0.00014,15.32022]
[1778263886420,24.77,80193.39,0.01,0.14452,0.00014,15.32022]
[1778263886461,24.77,80199.24,0.01,0.14531,0.00014,15.37709]
[1778263887100,24.77,80199.24,0.01,0.14531,0.00014,15.37709]
[1778263892463,24.77,80203.84,0.01,0.14587,0.00014,15.4163]
[1778263897500,24.76,80204.45,0.01,0.14594,0.00014,15.42101]
[1778263902533,24.76,80205.68,0.01,0.14608,0.00014,15.43154]
[1778263907568,24.76,80209.34,0.01,0.14656,0.00014,15.46612]
[1778263911273,24.76,80209.58,0.01,0.14658,0.00014,15.46748]
[1778263912118,24.76,80210.09,0.01,0.14665,0.00014,15.47255]
[1778263912503,24.76,80210.09,0.01,0.14665,0.00014,15.47255]
[1778263918256,24.76,80207.98,0.01,0.14633,0.00014,15.4498]
[1778263923682,24.75,80213.59,0.01,0.14709,0.00014,15.50406]
[1778263927771,24.75,80214.02,0.01,0.14713,0.00014,15.50733]
[1778263929639,24.75,80214.06,0.01,0.14713,0.00014,15.50739]
[1778263934759,24.75,80214.06,0.01,0.1471,0.00014,15.50503]
[1778263935752,24.75,80214.06,0.01,0.1471,0.00014,15.50503]
[1778263936065,24.75,80214.06,0.01,0.1471,0.00014,15.50503]
[1778263936729,24.75,80213.75,0.01,0.14705,0.00014,15.50162]
[1778263937751,24.75,80209.14,0.01,0.14641,0.00014,15.45545]
[1778263937789,24.75,80209.14,0.01,0.14641,0.00014,15.45545]
[1778263937824,24.75,80209.14,0.01,0.14641,0.00014,15.45545]
[1778263937848,24.75,80209.14,0.01,0.14641,0.00014,15.45545]
[1778263938311,24.75,80209.14,0.01,0.14641,0.00014,15.45545]
[1778263938343,24.75,80205.78,0.01,0.14595,0.00014,15.42177]
[1778263940818,24.75,80196.82,0.01,0.14471,0.00014,15.33241]
[1778263940829,24.75,80196.82,0.01,0.14471,0.00014,15.33241]
[1778263941076,24.75,80193.22,0.01,0.14422,0.00014,15.29624]
[1778263941956,24.75,80193.22,0.01,0.14422,0.00014,15.29624]
[1778263942046,24.75,80193.22,0.01,0.14422,0.00014,15.29624]
[1778263942143,24.75,80192.96,0.01,0.14418,0.00014,15.29325]
[1778263943540,24.75,80192.96,0.01,0.14418,0.00014,15.29325]
[1778263943573,24.74,80200.94,0.01,0.14526,0.00014,15.37198]
[1778263944009,24.74,80200.94,0.01,0.14526,0.00014,15.37198]
[1778263946107,24.74,80204.5,0.01,0.14574,0.00014,15.40717]
[1778263951066,24.74,80206.04,0.01,0.14594,0.00014,15.42143]
[1778263956570,24.74,80201.59,0.01,0.1453,0.00014,15.37276]
[1778263961948,24.74,80200.33,0.01,0.14511,0.00014,15.35911]
[1778263966983,24.74,80198.3,0.01,0.14482,0.00014,15.33786]
[1778263972212,24.74,80198.27,0.01,0.1448,0.00014,15.33695]
[1778263972490,24.74,80198.27,0.01,0.1448,0.00014,15.33695]
[1778263977649,24.74,80191.7,0.01,0.14389,0.00014,15.27074]
[1778263982794,24.74,80195.99,0.01,0.14447,0.00014,15.31243]
[1778263988132,24.74,80197.46,0.01,0.14466,0.00014,15.32674]
[1778263993167,24.73,80197.31,0.01,0.14463,0.00014,15.32423]
[1778263998202,24.73,80197.34,0.01,0.14462,0.00014,15.32342]
[1778264003564,24.73,80194.63,0.01,0.14425,0.00014,15.29686]
[1778264003905,24.73,80197.71,0.01,0.14468,0.00014,15.32783]
[1778264004245,24.73,80197.71,0.01,0.14468,0.00014,15.32783]
[1778264006259,24.73,80207.02,0.01,0.14596,0.00014,15.42062]
[1778264009360,24.73,80207.16,0.01,0.14598,0.00014,15.42205]
[1778264012177,24.73,80207.82,0.01,0.14603,0.00014,15.42421]
[1778264012308,24.73,80207.9,0.01,0.14604,0.00014,15.42501]
[1778264017344,24.73,80210.03,0.01,0.14634,0.00014,15.44617]
[1778264018609,24.73,80210.03,0.01,0.14634,0.00014,15.44617]
[1778264018686,24.73,80207.61,0.01,0.146,0.00014,15.42202]
[1778264022482,24.73,80200.8,0.01,0.14507,0.00014,15.35434]
[1778264024590,24.73,80202.95,0.01,0.14537,0.00014,15.37588]
[1778264024691,24.73,80203.03,0.01,0.14538,0.00014,15.37674]
[1778264025498,24.73,80203.03,0.01,0.14538,0.00014,15.37674]
[1778264025536,24.73,80199.69,0.01,0.14492,0.00014,15.34353]
[1778264027406,24.73,80199.69,0.01,0.14492,0.00014,15.34357]
[1778264027893,24.73,80200.37,0.01,0.14502,0.00014,15.3504]
[1778264028101,24.73,80200.37,0.01,0.14502,0.00014,15.3504]
[1778264028418,24.73,80200.37,0.01,0.14502,0.00014,15.35046]
[1778264033468,24.74,80195.41,0.01,0.14435,0.00014,15.30175]
[1778264038486,24.74,80194.93,0.01,0.14428,0.00014,15.29723]
[1778264043522,24.73,80195.07,0.01,0.14429,0.00014,15.29776]
[1778264048560,24.73,80196.97,0.01,0.14453,0.00014,15.31533]
[1778264050927,24.73,80195.75,0.01,0.14436,0.00014,15.30269]
[1778264055470,24.73,80205.69,0.01,0.14572,0.00014,15.40151]
[1778264061648,24.73,80206.7,0.01,0.14586,0.00014,15.41155]
[1778264066685,24.73,80208.87,0.01,0.14616,0.00014,15.43307]
[1778264071720,24.73,80210.69,0.01,0.14637,0.00014,15.44662]
[1778264077412,24.73,80212.22,0.01,0.14658,0.00014,15.46166]
[1778264082799,24.73,80213.39,0.01,0.14674,0.00014,15.47308]
[1778264087835,24.73,80212.31,0.01,0.14659,0.00014,15.46217]
[1778264093566,24.73,80214.67,0.01,0.14691,0.00014,15.48554]
[1778264097807,24.73,80210.75,0.01,0.14637,0.00014,15.44643]
[1778264098645,24.73,80210.75,0.01,0.14637,0.00014,15.44643]
[1778264103946,24.73,80216.69,0.01,0.14718,0.00014,15.50522]
[1778264105386,24.73,80216.69,0.01,0.14718,0.00014,15.50522]
[1778264105451,24.73,80216.82,0.01,0.1472,0.00014,15.50641]
[1778264110026,24.73,80216.2,0.01,0.14711,0.00014,15.49973]
[1778264110696,24.73,80217.37,0.01,0.14727,0.00014,15.51118]
[1778264116029,24.73,80218.61,0.01,0.14743,0.00014,15.52294]
[1778264121067,24.73,80216.43,0.01,0.14712,0.00014,15.50068]
[1778264122429,24.73,80216.43,0.01,0.14712,0.00014,15.50068]
[1778264122764,24.73,80216.55,0.01,0.14713,0.00014,15.50169]
[1778264123176,24.73,80216.55,0.01,0.14713,0.00014,15.50169]
[1778264123191,24.73,80218.87,0.01,0.14745,0.00014,15.52479]
[1778264124090,24.73,80218.87,0.01,0.14745,0.00014,15.52479]
[1778264124108,24.73,80220.82,0.01,0.14772,0.00014,15.54407]
[1778264128128,24.73,80218.13,0.01,0.14734,0.00014,15.51672]
[1778264128153,24.73,80215.42,0.01,0.14697,0.00014,15.48974]
[1778264134158,24.73,80214.58,0.01,0.14681,0.00014,15.47654]
[1778264136701,24.73,80215.14,0.01,0.14689,0.00014,15.48205]
[1778264141661,24.73,80204.13,0.01,0.14537,0.00014,15.37247]
[1778264144746,24.73,80202.35,0.01,0.14513,0.00014,15.35502]
[1778264150275,24.73,80198.64,0.01,0.14464,0.00014,15.31896]
[1778264153305,24.73,80198.52,0.01,0.14462,0.00014,15.31807]
[1778264158334,24.73,80197.96,0.01,0.14456,0.00014,15.31341]
[1778264161395,24.73,80197.39,0.01,0.14449,0.00014,15.30806]
[1778264161525,24.73,80193.97,0.01,0.14402,0.00014,15.27424]
[1778264163093,24.73,80190.05,0.01,0.14349,0.00014,15.23508]
[1778264163141,24.73,80190.05,0.01,0.14349,0.00014,15.23508]
[1778264163373,24.73,80190.05,0.01,0.14348,0.00014,15.2349]
[1778264164034,24.73,80190.05,0.01,0.14348,0.00014,15.2349]
[1778264169414,24.73,80194.27,0.01,0.14407,0.00014,15.27785]
[1778264170976,24.73,80188.83,0.01,0.14333,0.00014,15.2235]
[1778264172206,24.73,80188.68,0.01,0.14331,0.00014,15.22193]
[1778264172214,24.73,80188.68,0.01,0.14331,0.00014,15.22193]
[1778264172227,24.73,80188.68,0.01,0.14331,0.00014,15.22193]
[1778264172316,24.73,80188.68,0.01,0.14331,0.00014,15.22193]
[1778264172324,24.73,80188.68,0.01,0.14331,0.00014,15.22193]
[1778264172734,24.73,80188.68,0.01,0.14331,0.00014,15.22193]
[1778264172738,24.73,80188.68,0.01,0.14331,0.00014,15.22193]
[1778264172838,24.73,80187.91,0.01,0.1432,0.00014,15.2142]
[1778264175670,24.73,80187.98,0.01,0.14321,0.00014,15.21483]
[1778264178521,24.73,80179.91,0.01,0.14211,0.00014,15.13422]
[1778264178723,24.73,80179.3,0.01,0.14202,0.00014,15.12758]
[1778264179782,24.73,80179.3,0.01,0.14202,0.00014,15.12758]
[1778264180561,24.73,80179.84,0.01,0.14209,0.00014,15.13265]
[1778264181386,24.73,80181.66,0.01,0.14233,0.00014,15.15072]
[1778264182257,24.73,80181.66,0.01,0.14234,0.00014,15.1508]
[1778264182700,24.73,80182.44,0.01,0.14244,0.00014,15.15859]
[1778264183053,24.73,80182.44,0.01,0.14244,0.00014,15.15859]
[1778264183515,24.73,80182.66,0.01,0.14247,0.00014,15.16082]
[1778264188857,24.73,80175.11,0.01,0.14144,0.00013,15.08475]
[1778264190437,24.73,80173.87,0.01,0.14126,0.00013,15.07196]
[1778264190572,24.73,80169.18,0.01,0.14063,0.00013,15.02521]
[1778264191423,24.73,80169.18,0.01,0.14063,0.00013,15.02521]
[1778264191447,24.73,80169.18,0.01,0.14063,0.00013,15.02521]
[1778264191532,24.73,80169.18,0.01,0.14063,0.00013,15.02521]
[1778264191572,24.73,80173.02,0.01,0.14111,0.00013,15.05869]
[1778264192724,24.73,80173.02,0.01,0.14111,0.00013,15.05869]
[1778264192826,24.72,80183.89,0.01,0.14258,0.00014,15.16644]
[1778264195616,24.72,80187.61,0.01,0.14308,0.00014,15.2034]
[1778264200819,24.72,80193.0,0.01,0.14381,0.00014,15.25663]
[1778264206132,24.72,80196.57,0.01,0.14429,0.00014,15.29158]
[1778264211717,24.72,80196.39,0.01,0.14425,0.00014,15.28863]
[1778264216756,24.72,80199.77,0.01,0.1447,0.00014,15.32169]
[1778264221576,24.72,80201.7,0.01,0.14496,0.00014,15.34022]
[1778264221890,24.72,80201.7,0.01,0.14496,0.00014,15.34022]
[1778264221873,24.72,80212.96,0.01,0.1465,0.00014,15.45228]
[1778264222815,24.72,80212.66,0.01,0.14646,0.00014,15.44929]
[1778264223148,24.72,80212.66,0.01,0.14646,0.00014,15.44929]
[1778264223823,24.72,80215.74,0.01,0.14689,0.00014,15.48003]
[1778264225410,24.72,80218.47,0.01,0.14727,0.00014,15.50721]
[1778264225633,24.72,80218.47,0.01,0.14727,0.00014,15.50721]
[1778264225844,24.72,80216.27,0.01,0.14696,0.00014,15.48538]
[1778264227438,24.72,80214.69,0.01,0.14674,0.00014,15.4697]
[1778264227840,24.72,80214.69,0.01,0.14674,0.00014,15.4697]
[1778264228252,24.72,80213.74,0.01,0.14661,0.00014,15.46024]
[1778264228858,24.72,80214.9,0.01,0.14678,0.00014,15.47189]
[1778264232070,24.72,80222.11,0.01,0.14777,0.00014,15.54361]
[1778264233687,24.72,80221.86,0.01,0.14773,0.00014,15.54092]
[1778264238927,24.72,80223.57,0.01,0.14796,0.00014,15.55719]
[1778264242717,24.72,80222.64,0.01,0.14783,0.00014,15.54749]
[1778264242959,24.72,80224.37,0.01,0.14806,0.00014,15.56458]
[1778264247114,24.72,80233.59,0.01,0.14935,0.00014,15.65651]
[1778264247127,24.72,80233.59,0.01,0.14935,0.00014,15.65651]
[1778264247228,24.72,80233.02,0.01,0.14927,0.00014,15.65086]
[1778264248071,24.72,80233.02,0.01,0.14927,0.00014,15.65086]
[1778264248440,24.72,80233.02,0.01,0.14927,0.00014,15.65086]
[1778264248706,24.72,80241.56,0.01,0.15046,0.00014,15.7354]
[1778264249284,24.72,80241.56,0.01,0.15046,0.00014,15.7354]
[1778264249743,24.72,80241.56,0.01,0.15046,0.00014,15.7354]
[1778264249766,24.72,80240.85,0.01,0.15035,0.00014,15.72795]
[1778264250242,24.72,80240.85,0.01,0.15035,0.00014,15.72795]
[1778264250334,24.72,80238.41,0.01,0.15001,0.00014,15.70362]
[1778264252158,24.72,80238.41,0.01,0.14997,0.00014,15.69884]
[1778264255418,24.71,80233.86,0.01,0.14932,0.00014,15.6523]
[1778264259027,24.71,80223.42,0.01,0.14785,0.00014,15.54725]
[1778264259129,24.71,80223.42,0.01,0.14785,0.00014,15.54725]
[1778264262471,24.71,80233.74,0.01,0.14928,0.00014,15.64944]
[1778264268482,24.71,80231.27,0.01,0.14891,0.00014,15.62341]
[1778264268540,24.71,80231.27,0.01,0.14891,0.00014,15.62341]
[1778264268927,24.71,80231.27,0.01,0.14891,0.00014,15.62341]
[1778264274177,24.71,80231.44,0.01,0.14891,0.00014,15.62309]
[1778264279816,24.71,80229.17,0.01,0.14857,0.00014,15.59918]
[1778264280659,24.71,80229.88,0.01,0.14867,0.00014,15.60601]
[1778264282102,24.71,80235.95,0.01,0.14951,0.00014,15.66629]
[1778264282108,24.71,80235.95,0.01,0.14951,0.00014,15.66629]
[1778264282700,24.71,80235.95,0.01,0.14951,0.00014,15.66629]
[1778264282900,24.71,80235.95,0.01,0.14951,0.00014,15.66629]
[1778264282893,24.7,80246.23,0.01,0.15094,0.00014,15.76812]
[1778264283113,24.7,80246.23,0.01,0.15094,0.00014,15.76812]
[1778264283222,24.7,80246.23,0.01,0.15094,0.00014,15.76812]
[1778264283441,24.7,80246.23,0.01,0.15094,0.00014,15.76812]
[1778264283727,24.7,80246.23,0.01,0.15094,0.00014,15.76812]
[1778264283777,24.7,80257.83,0.01,0.15258,0.00014,15.88393]
[1778264285765,24.7,80264.47,0.01,0.15352,0.00014,15.95003]
[1778264286156,24.7,80262.58,0.01,0.15325,0.00014,15.93083]
[1778264286218,24.7,80262.58,0.01,0.15325,0.00014,15.93083]
[1778264286260,24.7,80262.58,0.01,0.15325,0.00014,15.93083]
[1778264286909,24.7,80256.11,0.01,0.15232,0.00014,15.86564]
[1778264291825,24.7,80246.77,0.01,0.15097,0.00014,15.77007]
[1778264293234,24.7,80246.77,0.01,0.15097,0.00014,15.77007]
[1778264293246,24.7,80246.77,0.01,0.15097,0.00014,15.77007]
[1778264298198,24.7,80241.09,0.01,0.15014,0.00014,15.71127]
[1778264298209,24.7,80241.09,0.01,0.15014,0.00014,15.71127]
[1778264298983,24.7,80241.34,0.01,0.15017,0.00014,15.71348]
[1778264299480,24.7,80241.34,0.01,0.15017,0.00014,15.71348]
[1778264300782,24.7,80240.66,0.01,0.15008,0.00014,15.70669]
[1778264301319,24.69,80243.93,0.01,0.15053,0.00014,15.73876]
[1778264306001,24.69,80244.26,0.01,0.15056,0.00014,15.7411]
[1778264306415,24.69,80243.68,0.01,0.15047,0.00014,15.73466]
[1778264309017,24.69,80246.37,0.01,0.15084,0.00014,15.76121]
[1778264310302,24.69,80244.66,0.01,0.15059,0.00014,15.74342]
[1778264310316,24.69,80244.66,0.01,0.15059,0.00014,15.74342]
[1778264310445,24.69,80244.66,0.01,0.15059,0.00014,15.74308]
[1778264311575,24.69,80244.66,0.01,0.15059,0.00014,15.74308]
[1778264312832,24.69,80243.58,0.01,0.15039,0.00014,15.72722]
[1778264313235,24.69,80242.97,0.01,0.1503,0.00014,15.72083]
[1778264319123,24.69,80241.3,0.01,0.15005,0.00014,15.70251]
[1778264322379,24.69,80241.14,0.01,0.15002,0.00014,15.70039]
[1778264327564,24.68,80237.83,0.01,0.14953,0.00014,15.66588]
[1778264328424,24.68,80237.83,0.01,0.14953,0.00014,15.66588]
[1778264328491,24.68,80237.83,0.01,0.14953,0.00014,15.66588]
[1778264328580,24.68,80228.11,0.01,0.14817,0.00014,15.56865]
[1778264332983,24.68,80225.43,0.01,0.14779,0.00014,15.54163]
[1778264333001,24.68,80225.43,0.01,0.14779,0.00014,15.54163]
[1778264333558,24.68,80226.22,0.01,0.1479,0.00014,15.54936]
[1778264334372,24.68,80226.04,0.01,0.14788,0.00014,15.54757]
[1778264334613,24.68,80230.39,0.01,0.14848,0.00014,15.59088]
[1778264338106,24.68,80233.56,0.01,0.14891,0.00014,15.62181]
[1778264338640,24.68,80233.56,0.01,0.14891,0.00014,15.62181]
[1778264339329,24.68,80233.56,0.01,0.14891,0.00014,15.62181]
[1778264339452,24.68,80233.56,0.01,0.14891,0.00014,15.62181]
[1778264339647,24.68,80234.14,0.01,0.14899,0.00014,15.62742]
[1778264342432,24.68,80240.9,0.01,0.14993,0.00014,15.69447]
[1778264343904,24.68,80242.81,0.01,0.1502,0.00014,15.71328]
[1778264344002,24.68,80253.65,0.01,0.15171,0.00014,15.8209]
[1778264344532,24.68,80253.65,0.01,0.15171,0.00014,15.8209]
[1778264344558,24.68,80253.65,0.01,0.15171,0.00014,15.8209]
[1778264344690,24.68,80253.65,0.01,0.15171,0.00014,15.8209]
[1778264344780,24.68,80260.7,0.01,0.15271,0.00014,15.89136]
[1778264345418,24.68,80260.7,0.01,0.15271,0.00014,15.89136]
[1778264345692,24.68,80261.34,0.01,0.1528,0.00014,15.89732]
[1778264350728,24.68,80268.3,0.01,0.15376,0.00014,15.96531]
[1778264351718,24.68,80268.3,0.01,0.15376,0.00014,15.96531]
[1778264352011,24.68,80267.96,0.01,0.15371,0.00014,15.96164]
[1778264352085,24.68,80267.96,0.01,0.15371,0.00014,15.96164]
[1778264352742,24.68,80267.82,0.01,0.15369,0.00014,15.95994]
[1778264357776,24.67,80268.32,0.01,0.15373,0.00014,15.96324]
[1778264358571,24.67,80268.32,0.01,0.15373,0.00014,15.96324]
[1778264358783,24.67,80268.38,0.01,0.15374,0.00014,15.96349]
[1778264362919,24.67,80266.95,0.01,0.15352,0.00014,15.94811]
[1778264362938,24.67,80266.24,0.01,0.15341,0.00014,15.94065]
[1778264363449,24.67,80266.24,0.01,0.15341,0.00014,15.94065]
[1778264363819,24.67,80266.24,0.01,0.15341,0.00014,15.94029]
[1778264368855,24.67,80270.61,0.01,0.154,0.00014,15.98202]
[1778264373890,24.66,80265.74,0.01,0.15324,0.00014,15.92683]
[1778264375175,24.66,80265.38,0.01,0.15319,0.00014,15.92284]
[1778264375906,24.66,80265.38,0.01,0.15318,0.00014,15.92245]
[1778264376463,24.66,80265.38,0.01,0.15318,0.00014,15.92245]
[1778264377110,24.66,80265.23,0.01,0.15315,0.00014,15.92056]
[1778264377488,24.66,80265.23,0.01,0.15315,0.00014,15.92056]
[1778264380914,24.66,80260.97,0.01,0.15252,0.00014,15.87585]
[1778264382232,24.66,80260.3,0.01,0.1524,0.00014,15.86776]
[1778264382270,24.66,80260.3,0.01,0.1524,0.00014,15.86776]
[1778264382459,24.66,80260.3,0.01,0.1524,0.00014,15.86776]
[1778264384188,24.66,80246.87,0.01,0.15049,0.00014,15.73239]
[1778264384192,24.66,80246.87,0.01,0.15049,0.00014,15.73239]
[1778264384294,24.66,80246.87,0.01,0.15049,0.00014,15.73239]
[1778264384501,24.66,80246.87,0.01,0.15049,0.00014,15.73239]
[1778264384976,24.66,80245.07,0.01,0.15023,0.00014,15.71393]
[1778264385304,24.66,80245.07,0.01,0.15023,0.00014,15.71393]
[1778264386002,24.66,80245.07,0.01,0.15023,0.00014,15.71393]
[1778264386308,24.66,80240.19,0.01,0.14954,0.00014,15.66477]
[1778264386337,24.66,80240.19,0.01,0.14954,0.00014,15.66477]
[1778264386991,24.66,80237.53,0.01,0.14917,0.00014,15.63818]
[1778264392028,24.65,80245.17,0.01,0.1502,0.00014,15.71216]
[1778264395621,24.65,80247.98,0.01,0.15058,0.00014,15.73904]
[1778264395631,24.65,80247.98,0.01,0.15058,0.00014,15.73904]
[1778264396057,24.65,80247.81,0.01,0.15055,0.00014,15.73694]
[1778264401091,24.65,80248.04,0.01,0.15056,0.00014,15.73735]
[1778264404276,24.65,80249.72,0.01,0.15078,0.00014,15.7531]
[1778264404927,24.65,80249.72,0.01,0.15078,0.00014,15.7531]
[1778264405805,24.64,80255.74,0.01,0.15162,0.00014,15.8129]
[1778264407575,24.64,80262.99,0.01,0.15264,0.00014,15.88495]
[1778264409578,24.64,80264.56,0.01,0.15285,0.00014,15.89964]
[1778264410292,24.64,80268.64,0.01,0.15343,0.00014,15.93996]
[1778264411471,24.64,80263.26,0.01,0.15265,0.00014,15.88553]
[1778264411593,24.64,80255.65,0.01,0.15156,0.00014,15.80886]
[1778264412704,24.64,80255.65,0.01,0.15156,0.00014,15.80886]
[1778264412829,24.64,80255.65,0.01,0.15156,0.00014,15.80886]
[1778264412900,24.64,80249.91,0.01,0.15074,0.00014,15.75071]
[1778264418432,24.64,80245.22,0.01,0.15007,0.00014,15.70286]
[1778264419802,24.64,80246.13,0.01,0.15019,0.00014,15.71174]
[1778264425264,24.64,80240.63,0.01,0.14941,0.00014,15.65567]
[1778264427400,24.64,80242.12,0.01,0.14961,0.00014,15.6704]
[1778264427764,24.64,80242.12,0.01,0.14961,0.00014,15.6704]
[1778264427852,24.64,80241.34,0.01,0.1495,0.00014,15.66242]
[1778264428956,24.64,80241.34,0.01,0.1495,0.00014,15.66242]
[1778264428961,24.64,80241.34,0.01,0.1495,0.00014,15.66242]
[1778264429016,24.63,80244.88,0.01,0.14999,0.00014,15.69745]
[1778264430040,24.63,80244.88,0.01,0.14999,0.00014,15.69745]
[1778264435336,24.63,80245.75,0.01,0.15006,0.00014,15.70018]
[1778264440371,24.63,80250.02,0.01,0.15064,0.00014,15.74152]
[1778264442184,24.63,80249.55,0.01,0.15057,0.00014,15.73654]
[1778264446704,24.63,80250.78,0.01,0.15073,0.00014,15.748]
[1778264451524,24.63,80256.43,0.01,0.1515,0.00014,15.80267]
[1778264457491,24.62,80259.62,0.01,0.15192,0.00014,15.83205]
[1778264462381,24.62,80264.04,0.01,0.15253,0.00014,15.87486]
[1778264462399,24.62,80264.04,0.01,0.15253,0.00014,15.87486]
[1778264462528,24.62,80264.04,0.01,0.15253,0.00014,15.87485]
[1778264464674,24.62,80277.69,0.01,0.15447,0.00014,16.01146]
[1778264468157,24.62,80277.72,0.01,0.15447,0.00014,16.01132]
[1778264468572,24.62,80278.01,0.01,0.1545,0.00014,16.01375]
[1778264470023,24.62,80278.01,0.01,0.1545,0.00014,16.01375]
[1778264475511,24.62,80288.03,0.01,0.15595,0.00014,16.11463]
[1778264475759,24.62,80288.03,0.01,0.15595,0.00014,16.11463]
[1778264476399,24.62,80282.27,0.01,0.15512,0.00014,16.05684]
[1778264477536,24.62,80279.74,0.01,0.15475,0.00014,16.03113]
[1778264477645,24.62,80279.74,0.01,0.15475,0.00014,16.03113]
[1778264478653,24.62,80279.74,0.01,0.15475,0.00014,16.03113]
[1778264478965,24.62,80277.08,0.01,0.15436,0.00014,16.00385]
[1778264479204,24.62,80277.08,0.01,0.15436,0.00014,16.00385]
[1778264485701,24.61,80267.25,0.01,0.15291,0.00014,15.90226]
[1778264490736,24.61,80267.81,0.01,0.15295,0.00014,15.90525]
[1778264493649,24.61,80267.13,0.01,0.15281,0.00014,15.89292]
[1778264496068,24.61,80270.69,0.01,0.1533,0.00014,15.92755]
[1778264496072,24.61,80270.69,0.01,0.1533,0.00014,15.92755]
[1778264496094,24.61,80270.69,0.01,0.1533,0.00014,15.92755]
[1778264496177,24.6,80278.17,0.01,0.15435,0.00014,16.00136]
[1778264501811,24.6,80276.5,0.01,0.15407,0.00014,15.98124]
[1778264504235,24.6,80276.16,0.01,0.154,0.00014,15.97649]
[1778264504833,24.6,80275.37,0.01,0.15387,0.00014,15.96789]
[1778264509406,24.59,80269.92,0.01,0.15305,0.00014,15.90999]
[1778264510824,24.59,80269.02,0.01,0.15291,0.00014,15.90035]
[1778264512684,24.59,80267.21,0.01,0.15264,0.00014,15.88101]
[1778264513998,24.59,80268.49,0.01,0.15281,0.00014,15.89324]
[1778264515584,24.59,80268.29,0.01,0.15276,0.00014,15.89]
[1778264517989,24.59,80269.18,0.01,0.15287,0.00014,15.89769]
[1778264523965,24.58,80265.17,0.01,0.15224,0.00014,15.85299]
[1778264529001,24.57,80263.04,0.01,0.15189,0.00014,15.82861]
[1778264529724,24.57,80263.04,0.01,0.15189,0.00014,15.82861]
[1778264530052,24.57,80263.04,0.01,0.15189,0.00014,15.82861]
[1778264530115,24.57,80265.4,0.01,0.15222,0.00014,15.85174]
[1778264530829,24.57,80265.4,0.01,0.15222,0.00014,15.85174]
[1778264531174,24.57,80265.4,0.01,0.15222,0.00014,15.85174]
[1778264531191,24.57,80274.21,0.01,0.15347,0.00014,15.93956]
[1778264533043,24.57,80283.84,0.01,0.15484,0.00014,16.03578]
[1778264537322,24.57,80287.01,0.01,0.15529,0.00014,16.067]
[1778264539154,24.57,80286.35,0.01,0.15519,0.00014,16.05986]
[1778264539179,24.57,80271.35,0.01,0.15303,0.00014,15.9088]
[1778264540087,24.57,80271.35,0.01,0.15303,0.00014,15.9088]
[1778264540122,24.57,80272.42,0.01,0.15318,0.00014,15.91924]
[1778264540658,24.57,80272.42,0.01,0.15318,0.00014,15.91924]
[1778264541082,24.57,80272.42,0.01,0.15318,0.00014,15.91924]
[1778264541188,24.57,80272.42,0.01,0.15318,0.00014,15.91924]
[1778264541257,24.57,80273.96,0.01,0.15339,0.00014,15.93437]
[1778264547115,24.57,80280.2,0.01,0.15427,0.00014,15.99604]
[1778264547217,24.57,80278.87,0.01,0.15407,0.00014,15.98225]
[1778264548116,24.57,80278.87,0.01,0.15407,0.00014,15.98225]
[1778264548140,24.57,80278.59,0.01,0.15402,0.00014,15.97869]
[1778264548726,24.57,80278.59,0.01,0.15402,0.00014,15.97869]
[1778264549145,24.56,80278.59,0.01,0.15401,0.00014,15.97795]
[1778264549802,24.56,80278.59,0.01,0.15401,0.00014,15.97795]
[1778264550151,24.56,80277.18,0.01,0.1538,0.00014,15.96307]
[1778264555187,24.56,80276.32,0.01,0.15359,0.00014,15.94652]
[1778264560221,24.55,80278.37,0.01,0.15383,0.00014,15.96359]
[1778264563343,24.55,80280.33,0.01,0.15408,0.00014,15.98115]
[1778264563388,24.55,80280.33,0.01,0.15408,0.00014,15.98115]
[1778264563943,24.55,80280.33,0.01,0.15408,0.00014,15.98115]
[1778264563983,24.55,80280.33,0.01,0.15408,0.00014,15.98115]
[1778264564042,24.55,80280.33,0.01,0.15408,0.00014,15.98115]
[1778264564255,24.55,80281.21,0.01,0.1542,0.00014,15.98928]
[1778264564362,24.55,80281.21,0.01,0.1542,0.00014,15.98928]
[1778264564449,24.55,80281.21,0.01,0.1542,0.00014,15.98928]
[1778264565060,24.55,80281.21,0.01,0.1542,0.00014,15.98928]
[1778264567421,24.55,80287.83,0.01,0.15514,0.00014,16.05481]
[1778264569936,24.55,80286.71,0.01,0.15497,0.00014,16.04301]
[1778264569972,24.55,80286.71,0.01,0.15497,0.00014,16.04301]
[1778264570294,24.55,80284.83,0.01,0.15469,0.00014,16.02369]
[1778264572745,24.55,80284.1,0.01,0.15458,0.00014,16.01594]
[1778264573880,24.55,80283.88,0.01,0.15454,0.00014,16.01332]
[1778264573925,24.54,80285.68,0.01,0.15479,0.00014,16.0306]
[1778264579357,24.54,80288.13,0.01,0.15513,0.00014,16.0545]
[1778264584609,24.54,80286.14,0.01,0.15484,0.00014,16.03394]
[1778264584682,24.54,80286.14,0.01,0.15484,0.00014,16.03394]
[1778264584728,24.54,80286.64,0.01,0.1549,0.00014,16.03857]
[1778264586931,24.54,80276.82,0.01,0.15347,0.00014,15.93837]
[1778264590576,24.54,80276.93,0.01,0.15345,0.00014,15.93692]
[1778264590655,24.54,80276.93,0.01,0.15345,0.00014,15.93692]
[1778264591518,24.53,80261.87,0.01,0.15129,0.00014,15.78489]
[1778264593864,24.53,80253.71,0.01,0.15013,0.00014,15.70244]
[1778264594201,24.53,80253.71,0.01,0.15013,0.00014,15.70244]
[1778264594302,24.53,80252.19,0.01,0.14991,0.00014,15.68649]
[1778264595419,24.53,80252.46,0.01,0.14994,0.00014,15.68887]
[1778264595520,24.53,80249.83,0.01,0.14957,0.00014,15.66245]
[1778264596591,24.53,80249.83,0.01,0.14957,0.00014,15.66245]
[1778264597020,24.53,80249.83,0.01,0.14957,0.00014,15.66245]
[1778264597122,24.53,80249.55,0.01,0.14952,0.00014,15.65907]
[1778264599615,24.53,80249.4,0.01,0.1495,0.00014,15.6573]
[1778264599866,24.53,80249.4,0.01,0.1495,0.00014,15.6573]
[1778264602204,24.53,80250.41,0.01,0.14963,0.00014,15.66671]
[1778264602209,24.53,80251.15,0.01,0.14973,0.00014,15.6739]
[1778264602659,24.53,80251.15,0.01,0.14973,0.00014,15.6739]
[1778264602832,24.53,80251.15,0.01,0.14973,0.00014,15.6739]
[1778264602919,24.53,80251.17,0.01,0.14973,0.00014,15.6741]
[1778264604128,24.53,80251.17,0.01,0.14973,0.00014,15.6741]
[1778264604223,24.53,80252.08,0.01,0.14985,0.00014,15.68274]
[1778264604932,24.53,80252.08,0.01,0.14985,0.00014,15.68274]
[1778264605091,24.53,80252.08,0.01,0.14985,0.00014,15.68274]
[1778264605191,24.53,80252.9,0.01,0.14997,0.00014,15.69072]
[1778264605805,24.53,80252.9,0.01,0.14997,0.00014,15.69072]
[1778264605902,24.53,80252.94,0.01,0.14997,0.00014,15.69113]
[1778264609348,24.53,80252.41,0.01,0.14989,0.00014,15.68508]
[1778264609390,24.53,80252.41,0.01,0.14989,0.00014,15.68508]
[1778264609519,24.53,80252.41,0.01,0.14989,0.00014,15.68508]
[1778264610109,24.53,80252.41,0.01,0.14989,0.00014,15.68508]
[1778264610118,24.53,80252.41,0.01,0.14989,0.00014,15.68508]
[1778264610162,24.53,80252.11,0.01,0.14984,0.00014,15.68159]
[1778264612952,24.53,80239.57,0.01,0.14804,0.00014,15.55095]
[1778264617623,24.53,80230.15,0.01,0.14672,0.00014,15.45657]
[1778264618785,24.53,80230.15,0.01,0.14672,0.00014,15.45657]
[1778264621188,24.53,80228.85,0.01,0.14655,0.00014,15.44369]
[1778264623804,24.53,80220.54,0.01,0.14538,0.00014,15.35973]
[1778264625204,24.53,80219.52,0.01,0.14524,0.00014,15.34911]
[1778264630374,24.53,80225.63,0.01,0.14608,0.00014,15.41024]
[1778264630506,24.53,80225.63,0.01,0.14608,0.00014,15.41024]
[1778264631313,24.53,80225.63,0.01,0.14608,0.00014,15.41024]
[1778264631328,24.53,80225.63,0.01,0.14608,0.00014,15.41024]
[1778264631333,24.53,80225.63,0.01,0.14608,0.00014,15.41024]
[1778264631340,24.53,80233.17,0.01,0.14713,0.00014,15.48604]
[1778264632245,24.53,80233.17,0.01,0.14713,0.00014,15.48604]
[1778264632346,24.53,80233.36,0.01,0.14716,0.00014,15.48795]
[1778264632721,24.53,80233.36,0.01,0.14716,0.00014,15.48795]
[1778264633785,24.53,80237.3,0.01,0.14771,0.00014,15.5275]
[1778264633858,24.53,80248.58,0.01,0.14929,0.00014,15.64077]
[1778264636928,24.53,80257.84,0.01,0.1506,0.00014,15.73391]
[1778264637495,24.53,80257.84,0.01,0.1506,0.00014,15.73391]
[1778264639505,24.53,80257.84,0.01,0.1506,0.00014,15.73394]
[1778264645007,24.53,80261.79,0.01,0.15116,0.00014,15.77366]
[1778264645055,24.53,80269.44,0.01,0.15225,0.00014,15.85046]
[1778264645670,24.53,80269.44,0.01,0.15225,0.00014,15.85046]
[1778264645685,24.53,80269.44,0.01,0.15225,0.00014,15.85046]
[1778264645824,24.53,80269.44,0.01,0.15225,0.00014,15.85046]
[1778264649559,24.53,80270.74,0.01,0.15243,0.00014,15.86317]
[1778264650195,24.53,80270.74,0.01,0.15243,0.00014,15.86317]
[1778264650239,24.53,80271.3,0.01,0.15251,0.00014,15.86856]
[1778264656136,24.52,80276.69,0.01,0.15327,0.00014,15.92221]
[1778264658929,24.52,80276.91,0.01,0.15329,0.00014,15.92393]
[1778264664961,24.52,80277.43,0.01,0.15335,0.00014,15.92807]
[1778264669996,24.52,80277.24,0.01,0.15331,0.00014,15.92536]
[1778264675033,24.52,80275.09,0.01,0.15296,0.00014,15.89837]
[1778264675850,24.52,80275.09,0.01,0.15296,0.00014,15.89837]
[1778264676895,24.52,80275.06,0.01,0.15295,0.00014,15.89807]
[1778264677045,24.52,80279.23,0.01,0.15355,0.00014,15.93971]
[1778264682129,24.52,80276.93,0.01,0.15321,0.00014,15.91598]
[1778264682150,24.52,80276.93,0.01,0.15321,0.00014,15.91598]
[1778264683962,24.52,80282.25,0.01,0.15397,0.00014,15.96949]
[1778264690138,24.52,80281.13,0.01,0.15382,0.00014,15.95894]
[1778264695173,24.52,80284.99,0.01,0.15436,0.00014,15.99691]
[1778264696042,24.52,80284.99,0.01,0.15436,0.00014,15.99691]
[1778264696180,24.52,80285.06,0.01,0.15437,0.00014,15.99735]
[1778264700253,24.52,80283.76,0.01,0.15417,0.00014,15.98347]
[1778264700471,24.52,80283.51,0.01,0.15413,0.00014,15.98069]
[1778264700599,24.52,80283.51,0.01,0.15413,0.00014,15.98069]
[1778264701220,24.52,80283.51,0.01,0.15413,0.00014,15.98069]
[1778264703340,24.52,80295.57,0.01,0.15587,0.00014,16.10209]
[1778264705025,24.52,80295.57,0.01,0.15587,0.00014,16.10201]
[1778264710287,24.51,80296.58,0.01,0.15601,0.00014,16.11136]
[1778264712902,24.51,80295.66,0.01,0.15586,0.00014,16.10117]
[1778264712916,24.51,80295.66,0.01,0.15586,0.00014,16.10117]
[1778264713011,24.51,80295.66,0.01,0.15586,0.00014,16.10117]
[1778264713311,24.51,80294.98,0.01,0.15575,0.00014,16.09387]
[1778264714277,24.51,80294.98,0.01,0.15575,0.00014,16.09387]
[1778264714378,24.51,80281.92,0.01,0.15386,0.00014,15.962]
[1778264715012,24.51,80281.92,0.01,0.15386,0.00014,15.962]
[1778264715323,24.51,80281.92,0.01,0.15386,0.00014,15.9617]
[1778264720356,24.51,80281.31,0.01,0.15375,0.00014,15.9541]
[1778264725391,24.51,80280.92,0.01,0.15367,0.00014,15.94861]
[1778264725618,24.51,80280.92,0.01,0.15367,0.00014,15.94861]
[1778264725638,24.51,80280.92,0.01,0.15367,0.00014,15.94861]
[1778264725766,24.51,80280.92,0.01,0.15367,0.00014,15.94861]
[1778264726399,24.51,80280.99,0.01,0.15368,0.00014,15.949]
[1778264732440,24.51,80276.2,0.01,0.15294,0.00014,15.89483]
[1778264737442,24.5,80271.72,0.01,0.15228,0.00014,15.84877]
[1778264738964,24.5,80271.72,0.01,0.15228,0.00014,15.84877]
[1778264742362,24.5,80275.94,0.01,0.15287,0.00014,15.8901]
[1778264742371,24.5,80275.94,0.01,0.15287,0.00014,15.8901]
[1778264742410,24.5,80283.03,0.01,0.15388,0.00014,15.96092]
[1778264742905,24.5,80283.03,0.01,0.15388,0.00014,15.96092]
[1778264744956,24.5,80283.13,0.01,0.15389,0.00014,15.96163]
[1778264746369,24.5,80282.95,0.01,0.15386,0.00014,15.95953]
[1778264746470,24.5,80283.2,0.01,0.15388,0.00014,15.96145]
[1778264748271,24.5,80283.03,0.01,0.15386,0.00014,15.95974]
[1778264750136,24.5,80284.85,0.01,0.15411,0.00014,15.97743]
[1778264754624,24.5,80288.44,0.01,0.1546,0.00014,16.01182]
[1778264754634,24.5,80287.98,0.01,0.15453,0.00014,16.00682]
[1778264760428,24.49,80287.6,0.01,0.15446,0.00014,16.00155]
[1778264760463,24.49,80286.49,0.01,0.15429,0.00014,15.98965]
[1778264762523,24.49,80289.57,0.01,0.15472,0.00014,16.01991]
[1778264763394,24.49,80289.57,0.01,0.15472,0.00014,16.01991]
[1778264763465,24.49,80289.57,0.01,0.15472,0.00014,16.01991]
[1778264763435,24.49,80291.29,0.01,0.15496,0.00014,16.03681]
[1778264763556,24.49,80291.29,0.01,0.15496,0.00014,16.03681]
[1778264764700,24.49,80291.29,0.01,0.15496,0.00014,16.03681]
[1778264764772,24.49,80291.6,0.01,0.155,0.00014,16.03951]
[1778264765898,24.49,80291.6,0.01,0.155,0.00014,16.03951]
[1778264765926,24.49,80291.02,0.01,0.15491,0.00014,16.03324]
[1778264766991,24.49,80291.02,0.01,0.15491,0.00014,16.03324]
[1778264767092,24.49,80291.15,0.01,0.15492,0.00014,16.03413]
[1778264772344,24.49,80292.94,0.01,0.15514,0.00014,16.04967]
[1778264772993,24.49,80292.94,0.01,0.15514,0.00014,16.04967]
[1778264775115,24.48,80293.27,0.01,0.15519,0.00014,16.05258]
[1778264775470,24.48,80292.9,0.01,0.15513,0.00014,16.04843]
[1778264776839,24.48,80292.9,0.01,0.15513,0.00014,16.04843]
[1778264780815,24.48,80287.21,0.01,0.15425,0.00014,15.98721]
[1778264780816,24.48,80287.21,0.01,0.15425,0.00014,15.98721]
[1778264780827,24.48,80287.21,0.01,0.15425,0.00014,15.98721]
[1778264782859,24.48,80287.32,0.01,0.15425,0.00014,15.98711]
[1778264782868,24.48,80287.32,0.01,0.15425,0.00014,15.98711]
[1778264782869,24.48,80287.32,0.01,0.15425,0.00014,15.98711]
[1778264782874,24.48,80287.32,0.01,0.15425,0.00014,15.98711]
[1778264785398,24.47,80288.4,0.01,0.15438,0.00014,15.99676]
[1778264790848,24.47,80285.7,0.01,0.15394,0.00014,15.9658]
[1778264795882,24.46,80285.23,0.01,0.15379,0.00014,15.95351]
[1778264796835,24.46,80285.23,0.01,0.15379,0.00014,15.95351]
[1778264797527,24.46,80285.23,0.01,0.15379,0.00014,15.95351]
[1778264796890,24.46,80284.73,0.01,0.15371,0.00014,15.94784]
[1778264797896,24.46,80284.5,0.01,0.15367,0.00014,15.9449]
[1778264799007,24.46,80284.5,0.01,0.15367,0.00014,15.9449]
[1778264799057,24.46,80284.56,0.01,0.15367,0.00014,15.94489]
[1778264799652,24.46,80284.56,0.01,0.15367,0.00014,15.94489]
[1778264800301,24.46,80284.56,0.01,0.15367,0.00014,15.94489]
[1778264803039,24.46,80283.22,0.01,0.15345,0.00014,15.92948]
[1778264803079,24.46,80283.58,0.01,0.15349,0.00014,15.93249]
[1778264804963,24.46,80283.29,0.01,0.15344,0.00014,15.92894]
[1778264805176,24.46,80283.29,0.01,0.15344,0.00014,15.92894]
[1778264805435,24.46,80283.29,0.01,0.15344,0.00014,15.92894]
[1778264805464,24.46,80283.06,0.01,0.1534,0.00014,15.92595]
[1778264810988,24.45,80282.17,0.01,0.15325,0.00014,15.91527]
[1778264811561,24.45,80282.17,0.01,0.15325,0.00014,15.91527]
[1778264812198,24.45,80282.17,0.01,0.15325,0.00014,15.91527]
[1778264812299,24.45,80282.06,0.01,0.15323,0.00014,15.91382]
[1778264813285,24.45,80282.06,0.01,0.15323,0.00014,15.91382]
[1778264813292,24.45,80281.91,0.01,0.1532,0.00014,15.91196]
[1778264819045,24.45,80280.74,0.01,0.153,0.00014,15.89821]
[1778264819744,24.45,80280.74,0.01,0.153,0.00014,15.89821]
[1778264819748,24.45,80280.74,0.01,0.153,0.00014,15.89821]
[1778264820053,24.45,80282.25,0.01,0.15322,0.00014,15.91314]
[1778264821490,24.45,80282.25,0.01,0.15322,0.00014,15.91314]
[1778264821547,24.45,80281.68,0.01,0.15312,0.00014,15.90673]
[1778264822217,24.45,80281.68,0.01,0.15312,0.00014,15.90673]
[1778264822286,24.45,80281.44,0.01,0.15309,0.00014,15.90431]
[1778264823843,24.45,80281.44,0.01,0.15308,0.00014,15.904]
[1778264824080,24.45,80280.87,0.01,0.153,0.00014,15.89794]
[1778264829116,24.45,80279.99,0.01,0.15285,0.00014,15.8876]
[1778264834025,24.44,80279.98,0.01,0.15283,0.00014,15.8864]
[1778264834551,24.44,80279.98,0.01,0.15283,0.00014,15.8864]
[1778264834046,24.44,80279.72,0.01,0.15279,0.00014,15.8835]
[1778264836065,24.44,80279.72,0.01,0.15279,0.00014,15.88323]
[1778264836086,24.44,80279.72,0.01,0.15278,0.00014,15.88297]
[1778264841199,24.44,80278.37,0.01,0.15257,0.00014,15.86807]
[1778264846235,24.44,80273.96,0.01,0.15193,0.00014,15.8226]
[1778264851269,24.44,80275.73,0.01,0.15213,0.00014,15.83494]
[1778264856306,24.44,80276.34,0.01,0.1522,0.00014,15.8398]
[1778264861339,24.43,80274.48,0.01,0.15192,0.00014,15.81978]
[1778264867383,24.43,80273.24,0.01,0.15172,0.00014,15.8059]
[1778264872419,24.43,80270.07,0.01,0.15125,0.00014,15.77286]
[1778264874269,24.43,80270.96,0.01,0.15138,0.00014,15.78166]
[1778264876656,24.43,80259.09,0.01,0.14967,0.00014,15.66058]
[1778264878441,24.43,80259.52,0.01,0.14972,0.00014,15.66456]
[1778264884503,24.43,80271.51,0.01,0.15139,0.00014,15.7831]
[1778264889539,24.42,80279.18,0.01,0.15245,0.00014,15.85739]
[1778264894574,24.42,80280.0,0.01,0.15253,0.00014,15.86303]
[1778264899611,24.41,80277.07,0.01,0.15207,0.00014,15.83084]
[1778264902520,24.41,80272.51,0.01,0.1514,0.00014,15.78394]
[1778264906951,24.41,80268.32,0.01,0.15078,0.00014,15.73974]
[1778264913196,24.41,80262.79,0.01,0.14994,0.00014,15.67801]
[1778264913234,24.41,80262.79,0.01,0.14993,0.00014,15.67775]
[1778264915273,24.41,80262.79,0.01,0.14993,0.00014,15.6775]
[1778264915275,24.41,80262.89,0.01,0.14994,0.00014,15.67826]
[1778264916750,24.41,80262.89,0.01,0.14994,0.00014,15.67801]
[1778264917036,24.41,80262.89,0.01,0.14994,0.00014,15.67801]
[1778264917062,24.41,80262.92,0.01,0.14994,0.00014,15.67807]
[1778264918417,24.41,80262.92,0.01,0.14994,0.00014,15.67807]
[1778264918445,24.41,80262.92,0.01,0.14994,0.00014,15.67807]
[1778264918457,24.41,80262.92,0.01,0.14994,0.00014,15.67807]
[1778264918516,24.41,80262.44,0.01,0.14987,0.00014,15.67298]
[1778264919895,24.4,80256.79,0.01,0.14906,0.00014,15.61571]
[1778264925792,24.4,80248.55,0.01,0.1479,0.00014,15.53224]
[1778264930827,24.4,80248.46,0.01,0.14788,0.00014,15.5314]
[1778264935862,24.4,80248.85,0.01,0.14794,0.00014,15.53555]
[1778264940898,24.41,80246.99,0.01,0.14769,0.00014,15.51712]
[1778264943609,24.41,80247.66,0.01,0.14778,0.00014,15.52397]
[1778264945554,24.41,80250.54,0.01,0.14819,0.00014,15.55317]
[1778264949277,24.41,80252.81,0.01,0.14851,0.00014,15.57586]
[1778264949498,24.41,80252.81,0.01,0.14851,0.00014,15.57586]
[1778264949717,24.41,80254.2,0.01,0.1487,0.00014,15.58989]
[1778264952352,24.41,80258.7,0.01,0.14934,0.00014,15.63525]
[1778264952418,24.41,80266.46,0.01,0.15044,0.00014,15.71351]
[1778264954358,24.4,80268.62,0.01,0.15074,0.00014,15.73516]
[1778264954371,24.4,80268.62,0.01,0.15074,0.00014,15.73516]
[1778264955337,24.4,80268.62,0.01,0.15074,0.00014,15.73497]
[1778264959035,24.4,80267.72,0.01,0.1506,0.00014,15.72511]
[1778264964043,24.4,80266.63,0.01,0.15043,0.00014,15.71284]
[1778264964557,24.4,80266.63,0.01,0.15043,0.00014,15.71284]
[1778264966324,24.4,80266.7,0.01,0.15043,0.00014,15.71335]
[1778264966329,24.4,80266.3,0.01,0.15037,0.00014,15.7091]
[1778264967568,24.4,80266.3,0.01,0.15037,0.00014,15.7091]
[1778264969249,24.4,80266.18,0.01,0.15035,0.00014,15.70747]
[1778264969272,24.4,80266.18,0.01,0.15035,0.00014,15.70747]
[1778264970610,24.4,80266.39,0.01,0.15038,0.00014,15.70938]
[1778264972011,24.4,80266.96,0.01,0.15042,0.00014,15.71026]
[1778264977211,24.4,80263.61,0.01,0.14993,0.00014,15.67531]
[1778264982245,24.4,80262.12,0.01,0.1497,0.00014,15.65934]
[1778264987281,24.4,80259.74,0.01,0.14935,0.00014,15.63447]
[1778264992315,24.39,80256.22,0.01,0.14884,0.00014,15.59816]
[1778264993494,24.39,80256.22,0.01,0.14884,0.00014,15.59816]
[1778264993750,24.39,80256.04,0.01,0.14882,0.00014,15.59615]
[1778264993841,24.39,80256.04,0.01,0.14882,0.00014,15.59615]
[1778264994695,24.39,80256.04,0.01,0.14882,0.00014,15.59615]
[1778264994761,24.39,80245.31,0.01,0.1473,0.00014,15.48739]
[1778264995964,24.39,80245.31,0.01,0.1473,0.00014,15.48739]
[1778265001185,24.39,80241.39,0.01,0.14673,0.00014,15.44655]
[1778265001197,24.39,80241.39,0.01,0.14673,0.00014,15.44655]
[1778265005984,24.39,80232.94,0.01,0.14554,0.00014,15.36045]
[1778265006092,24.39,80232.94,0.01,0.14554,0.00014,15.36045]
[1778265010242,24.39,80239.61,0.01,0.14646,0.00014,15.42752]
[1778265012293,24.39,80239.14,0.01,0.1464,0.00014,15.42275]
[1778265017801,24.39,80242.56,0.01,0.14686,0.00014,15.45613]
[1778265027568,24.39,80249.82,0.01,0.14785,0.00014,15.52725]
[1778265032604,24.38,80250.32,0.01,0.14787,0.00014,15.52668]
[1778265034793,24.38,80249.67,0.01,0.14778,0.00014,15.51982]
[1778265034801,24.38,80249.67,0.01,0.14778,0.00014,15.51982]
[1778265035626,24.38,80251.59,0.01,0.14804,0.00014,15.53866]
[1778265037385,24.38,80254.2,0.01,0.14841,0.00014,15.56511]
[1778265037640,24.38,80255.52,0.01,0.1486,0.00014,15.57851]
[1778265040162,24.38,80255.48,0.01,0.14859,0.00014,15.57821]
[1778265040660,24.38,80255.35,0.01,0.14857,0.00014,15.57696]
[1778265045696,24.38,80260.48,0.01,0.1493,0.00014,15.62898]
[1778265050730,24.38,80262.29,0.01,0.14956,0.00014,15.64724]
[1778265055766,24.38,80259.81,0.01,0.14921,0.00014,15.62213]
[1778265060800,24.38,80261.43,0.01,0.14943,0.00014,15.6381]
[1778265065835,24.38,80261.5,0.01,0.14941,0.00014,15.63692]
[1778265070872,24.38,80263.87,0.01,0.14972,0.00014,15.65894]
[1778265075906,24.38,80261.74,0.01,0.14941,0.00014,15.63704]
[1778265080941,24.38,80262.82,0.01,0.14956,0.00014,15.64719]
[1778265085977,24.37,80262.71,0.01,0.14952,0.00014,15.64485]
[1778265091012,24.37,80265.29,0.01,0.14985,0.00014,15.66586]
[1778265096047,24.37,80256.86,0.01,0.14865,0.00014,15.58063]
[1778265098057,24.37,80256.97,0.01,0.14867,0.00014,15.58178]
[1778265098116,24.37,80256.82,0.01,0.14865,0.00014,15.58031]
[1778265099428,24.37,80256.82,0.01,0.14865,0.00014,15.58031]
[1778265105494,24.37,80247.44,0.01,0.1473,0.00014,15.48409]
[1778265105553,24.37,80247.44,0.01,0.1473,0.00014,15.48409]
[1778265112611,24.37,80239.86,0.01,0.14623,0.00014,15.40674]
[1778265118200,24.37,80238.28,0.01,0.146,0.00014,15.38993]
[1778265119638,24.37,80238.28,0.01,0.146,0.00014,15.38993]
[1778265124811,24.37,80236.31,0.01,0.14571,0.00014,15.36903]
[1778265131783,24.37,80233.36,0.01,0.14529,0.00014,15.33861]
[1778265132123,24.37,80231.63,0.01,0.14504,0.00014,15.32067]
[1778265136933,24.37,80231.34,0.01,0.14499,0.00014,15.31742]
[1778265138383,24.36,80238.91,0.01,0.14604,0.00014,15.39315]
[1778265138477,24.36,80242.68,0.01,0.14657,0.00014,15.43121]
[1778265139668,24.36,80242.68,0.01,0.14657,0.00014,15.43121]
[1778265140347,24.36,80245.6,0.01,0.14698,0.00014,15.4608]
[1778265142252,24.36,80245.21,0.01,0.14692,0.00014,15.45689]
[1778265142271,24.36,80245.21,0.01,0.14692,0.00014,15.45689]
[1778265142534,24.36,80245.21,0.01,0.14692,0.00014,15.45689]
[1778265142740,24.36,80245.21,0.01,0.14692,0.00014,15.45689]
[1778265142752,24.36,80245.37,0.01,0.14695,0.00014,15.4585]
[1778265143008,24.36,80245.37,0.01,0.14695,0.00014,15.4585]
[1778265143856,24.36,80247.1,0.01,0.14719,0.00014,15.47596]
[1778265149426,24.36,80245.59,0.01,0.14698,0.00014,15.46084]
[1778265151325,24.36,80246.25,0.01,0.14707,0.00014,15.46756]
[1778265151438,24.36,80248.7,0.01,0.14738,0.00014,15.48791]
[1778265153044,24.36,80250.16,0.01,0.14759,0.00014,15.50269]
[1778265153452,24.36,80250.29,0.01,0.14761,0.00014,15.50402]
[1778265155866,24.37,80249.95,0.01,0.14756,0.00014,15.50062]
[1778265156095,24.37,80249.04,0.01,0.14743,0.00014,15.49146]
[1778265156474,24.37,80249.15,0.01,0.14745,0.00014,15.49261]
[1778265161510,24.36,80257.75,0.01,0.14866,0.00014,15.57935]
[1778265166544,24.36,80259.41,0.01,0.14889,0.00014,15.59586]
[1778265171019,24.36,80261.46,0.01,0.14918,0.00014,15.6163]
[1778265176615,24.36,80268.53,0.01,0.15018,0.00014,15.68715]
[1778265179216,24.36,80266.8,0.01,0.14992,0.00014,15.66932]
[1778265182898,24.36,80267.28,0.01,0.14999,0.00014,15.67389]
[1778265183620,24.36,80268.01,0.01,0.15009,0.00014,15.68084]
[1778265189661,24.36,80268.81,0.01,0.15019,0.00014,15.68818]
[1778265191734,24.36,80269.61,0.01,0.1503,0.00014,15.696]
[1778265191880,24.36,80269.61,0.01,0.1503,0.00014,15.696]
[1778265192185,24.36,80271.63,0.01,0.15058,0.00014,15.71613]
[1778265192731,24.36,80271.84,0.01,0.15061,0.00014,15.71825]
[1778265194756,24.36,80282.79,0.01,0.15218,0.00014,15.82901]
[1778265199685,24.36,80285.06,0.01,0.15251,0.00014,15.85199]
[1778265199785,24.36,80284.87,0.01,0.15248,0.00014,15.85006]
[1778265204816,24.36,80281.14,0.01,0.15194,0.00014,15.81198]
[1778265209850,24.36,80281.51,0.01,0.15197,0.00014,15.81412]
[1778265214889,24.36,80279.64,0.01,0.15165,0.00014,15.78937]
[1778265219921,24.35,80279.29,0.01,0.15158,0.00014,15.78443]
[1778265224955,24.35,80279.23,0.01,0.15155,0.00014,15.78243]
[1778265229991,24.35,80280.76,0.01,0.15175,0.00014,15.79654]
[1778265235042,24.35,80280.83,0.01,0.15174,0.00014,15.79593]
[1778265236022,24.35,80280.83,0.01,0.15174,0.00014,15.79593]
[1778265236028,24.35,80280.83,0.01,0.15174,0.00014,15.79593]
[1778265236047,24.35,80283.4,0.01,0.1521,0.00014,15.82166]
[1778265236060,24.35,80283.4,0.01,0.1521,0.00014,15.82166]
[1778265236127,24.35,80283.4,0.01,0.1521,0.00014,15.82166]
[1778265237055,24.35,80288.89,0.01,0.15289,0.00014,15.87728]
[1778265242091,24.35,80289.6,0.01,0.153,0.00014,15.88442]
[1778265242601,24.35,80289.6,0.01,0.153,0.00014,15.88442]
[1778265247503,24.35,80285.63,0.01,0.15242,0.00014,15.84415]
[1778265247535,24.35,80285.08,0.01,0.15234,0.00014,15.83856]
[1778265251990,24.35,80286.42,0.01,0.15254,0.00014,15.8521]
[1778265256272,24.35,80280.02,0.01,0.1516,0.00014,15.78628]
[1778265256470,24.35,80280.02,0.01,0.1516,0.00014,15.78628]
[1778265256987,24.35,80280.02,0.01,0.1516,0.00014,15.78628]
[1778265257075,24.34,80271.08,0.01,0.15032,0.00014,15.69533]
[1778265258765,24.34,80261.31,0.01,0.14892,0.00014,15.59628]
[1778265264245,24.34,80259.54,0.01,0.14867,0.00014,15.57785]
[1778265265238,24.34,80259.54,0.01,0.14867,0.00014,15.57785]
[1778265271294,24.34,80258.48,0.01,0.14847,0.00014,15.56212]
[1778265278905,24.34,80258.81,0.01,0.14851,0.00014,15.56498]
[1778265285392,24.34,80258.62,0.01,0.14848,0.00014,15.56257]
[1778265287289,24.34,80258.92,0.01,0.14852,0.00014,15.56553]
[1778265287294,24.34,80258.92,0.01,0.14852,0.00014,15.56553]
[1778265287408,24.34,80258.79,0.01,0.1485,0.00014,15.56414]
[1778265289254,24.34,80256.67,0.01,0.1482,0.00014,15.54259]
[1778265289749,24.34,80256.67,0.01,0.1482,0.00014,15.54259]
[1778265290553,24.34,80256.53,0.01,0.14818,0.00014,15.54117]
[1778265290567,24.34,80256.53,0.01,0.14818,0.00014,15.54117]
[1778265291895,24.34,80256.65,0.01,0.1482,0.00014,15.54235]
[1778265291912,24.34,80246.13,0.01,0.14671,0.00014,15.43591]
[1778265292211,24.34,80246.13,0.01,0.14671,0.00014,15.43591]
[1778265292741,24.34,80246.13,0.01,0.14671,0.00014,15.43591]
[1778265293816,24.34,80243.35,0.01,0.14633,0.00014,15.4079]
[1778265299045,24.34,80244.39,0.01,0.14645,0.00014,15.41714]
[1778265300085,24.34,80244.39,0.01,0.14645,0.00014,15.41714]
[1778265300094,24.34,80244.54,0.01,0.14647,0.00014,15.41845]
[1778265300418,24.34,80244.54,0.01,0.14647,0.00014,15.41845]
[1778265306540,24.34,80241.88,0.01,0.14611,0.00014,15.39232]
[1778265311575,24.34,80241.26,0.01,0.14603,0.00014,15.38655]
[1778265312366,24.34,80241.26,0.01,0.14603,0.00014,15.38655]
[1778265316838,24.34,80239.26,0.01,0.14574,0.00014,15.36581]
[1778265320518,24.34,80233.48,0.01,0.14493,0.00014,15.30684]
[1778265321508,24.34,80226.99,0.01,0.14402,0.00014,15.24121]
[1778265326681,24.34,80233.57,0.01,0.14495,0.00014,15.30879]
[1778265331722,24.34,80243.0,0.01,0.14625,0.00014,15.40016]
[1778265336302,24.34,80244.28,0.01,0.14644,0.00014,15.41384]
[1778265336307,24.34,80244.28,0.01,0.14644,0.00014,15.41384]
[1778265336751,24.34,80245.22,0.01,0.14657,0.00014,15.42353]
[1778265340096,24.34,80249.74,0.01,0.14721,0.00014,15.46954]
[1778265340183,24.34,80252.49,0.01,0.1476,0.00014,15.49758]
[1778265345815,24.34,80254.89,0.01,0.14795,0.00014,15.52241]
[1778265350852,24.34,80254.99,0.01,0.14797,0.00014,15.52387]
[1778265353874,24.35,80254.85,0.01,0.14795,0.00014,15.52264]
[1778265353926,24.35,80254.99,0.01,0.14797,0.00014,15.52416]
[1778265354730,24.35,80254.99,0.01,0.14797,0.00014,15.52416]
[1778265354879,24.35,80254.99,0.01,0.14797,0.00014,15.52426]
[1778265355365,24.35,80254.99,0.01,0.14797,0.00014,15.52426]
[1778265355886,24.35,80252.71,0.01,0.14765,0.00014,15.5013]
[1778265356627,24.35,80252.71,0.01,0.14765,0.00014,15.5013]
[1778265356892,24.35,80251.35,0.01,0.14746,0.00014,15.48769]
[1778265357353,24.35,80251.35,0.01,0.14746,0.00014,15.48769]
[1778265357901,24.35,80251.39,0.01,0.14747,0.00014,15.48825]
[1778265362935,24.35,80250.93,0.01,0.14742,0.00014,15.4844]
[1778265363592,24.35,80250.93,0.01,0.14742,0.00014,15.4844]
[1778265363941,24.35,80251.85,0.01,0.14755,0.00014,15.49387]
[1778265366052,24.35,80249.09,0.01,0.14716,0.00014,15.46613]
[1778265371998,24.35,80232.41,0.01,0.14486,0.00014,15.29956]
[1778265375205,24.35,80231.6,0.01,0.14475,0.00014,15.29175]
[1778265378041,24.35,80221.35,0.01,0.14331,0.00014,15.18747]
[1778265379898,24.35,80220.52,0.01,0.1432,0.00014,15.17889]
[1778265382936,24.35,80219.72,0.01,0.14309,0.00014,15.17078]
[1778265386302,24.35,80218.43,0.01,0.14292,0.00014,15.15868]
[1778265386311,24.35,80218.43,0.01,0.14292,0.00014,15.15868]
[1778265389626,24.35,80215.55,0.01,0.14253,0.00014,15.13011]
[1778265390173,24.35,80215.55,0.01,0.14253,0.00014,15.13011]
[1778265394249,24.35,80214.97,0.01,0.14243,0.00014,15.12105]
[1778265400203,24.36,80214.51,0.01,0.1424,0.00014,15.11828]
[1778265403563,24.36,80214.6,0.01,0.14242,0.00014,15.11995]
[1778265409264,24.36,80213.19,0.01,0.14225,0.00014,15.10727]
[1778265414299,24.36,80212.73,0.01,0.1422,0.00014,15.10399]
[1778265419896,24.36,80212.72,0.01,0.14222,0.00014,15.10514]
[1778265426142,24.36,80212.12,0.01,0.14215,0.00014,15.10029]
[1778265431418,24.37,80207.8,0.01,0.14158,0.00014,15.05842]
[1778265436453,24.37,80207.41,0.01,0.14155,0.00014,15.05582]
[1778265438556,24.37,80207.41,0.01,0.14155,0.00014,15.05582]
[1778265438595,24.37,80207.41,0.01,0.14155,0.00014,15.05582]
[1778265438745,24.37,80207.41,0.01,0.14155,0.00014,15.05582]
[1778265438752,24.37,80206.15,0.01,0.14138,0.00014,15.04365]
[1778265440574,24.37,80202.94,0.01,0.14095,0.00014,15.01162]
[1778265440617,24.37,80200.84,0.01,0.14066,0.00014,14.99082]
[1778265445576,24.37,80198.15,0.01,0.1403,0.00014,14.96387]
[1778265451560,24.37,80188.85,0.01,0.13902,0.00014,14.86717]
[1778265457158,24.37,80187.06,0.01,0.13879,0.00014,14.85044]
[1778265462640,24.37,80179.52,0.01,0.13779,0.00013,14.77613]
[1778265463811,24.37,80179.52,0.01,0.13779,0.00013,14.77613]
[1778265469689,24.38,80176.96,0.01,0.13749,0.00013,14.75324]
[1778265474724,24.38,80177.0,0.01,0.13752,0.00013,14.75566]
[1778265480069,24.38,80177.65,0.01,0.13763,0.00013,14.76376]
[1778265480300,24.38,80177.65,0.01,0.13763,0.00013,14.76376]
[1778265481110,24.38,80177.2,0.01,0.13757,0.00013,14.75964]
[1778265481815,24.38,80174.25,0.01,0.13718,0.00013,14.73047]
[1778265482009,24.38,80174.25,0.01,0.13718,0.00013,14.73047]
[1778265482050,24.38,80174.25,0.01,0.13718,0.00013,14.73047]
[1778265482206,24.38,80174.25,0.01,0.13718,0.00013,14.73047]
[1778265486496,24.39,80180.36,0.01,0.13803,0.00013,14.79389]
[1778265487349,24.39,80180.36,0.01,0.13803,0.00013,14.79389]
[1778265492444,24.39,80174.25,0.01,0.13725,0.00013,14.73508]
[1778265494322,24.39,80174.0,0.01,0.13722,0.00013,14.73303]
[1778265494679,24.39,80173.33,0.01,0.13714,0.00013,14.72678]
[1778265496103,24.39,80172.97,0.01,0.13709,0.00013,14.72364]
[1778265496718,24.39,80172.8,0.01,0.13708,0.00013,14.72242]
[1778265499446,24.4,80180.31,0.01,0.13811,0.00013,14.79906]
[1778265504936,24.4,80180.97,0.01,0.13823,0.00013,14.80798]
[1778265510979,24.4,80183.52,0.01,0.1386,0.00013,14.83556]
[1778265517029,24.4,80183.0,0.01,0.13852,0.00013,14.8278]
[1778265520614,24.41,80178.42,0.01,0.13792,0.00013,14.78287]
[1778265526092,24.41,80175.81,0.01,0.1376,0.00013,14.75917]
[1778265531128,24.41,80177.29,0.01,0.13783,0.00013,14.77607]
[1778265532014,24.41,80177.29,0.01,0.13783,0.00013,14.77607]
[1778265533256,24.41,80177.53,0.01,0.13786,0.00013,14.77889]
[1778265539183,24.41,80179.29,0.01,0.13812,0.00013,14.79813]
[1778265541610,24.42,80179.59,0.01,0.13817,0.00013,14.80192]
[1778265543134,24.42,80179.61,0.01,0.13818,0.00013,14.8025]
[1778265543611,24.42,80179.65,0.01,0.13819,0.00013,14.80329]
[1778265547849,24.42,80179.74,0.01,0.13823,0.00013,14.80574]
[1778265553282,24.42,80181.96,0.01,0.13856,0.00013,14.83024]
[1778265558425,24.42,80183.5,0.01,0.13878,0.00014,14.84705]
[1778265564660,24.43,80187.46,0.01,0.13935,0.00014,14.889]
[1778265573423,24.43,80184.9,0.01,0.139,0.00014,14.8611]
[1778265574295,24.43,80184.9,0.01,0.139,0.00014,14.8611]
[1778265574312,24.43,80184.9,0.01,0.139,0.00014,14.8611]
[1778265574407,24.43,80184.9,0.01,0.139,0.00014,14.8611]
[1778265574459,24.43,80184.9,0.01,0.139,0.00014,14.8611]
[1778265574447,24.43,80197.04,0.01,0.14065,0.00014,14.98308]
[1778265574532,24.43,80197.04,0.01,0.14065,0.00014,14.98308]
[1778265574908,24.43,80197.04,0.01,0.14065,0.00014,14.98308]
[1778265575283,24.43,80197.04,0.01,0.14065,0.00014,14.98308]
[1778265575437,24.43,80197.04,0.01,0.14065,0.00014,14.98308]
[1778265577450,24.43,80211.91,0.01,0.14268,0.00014,15.13235]
[1778265577625,24.43,80211.91,0.01,0.14268,0.00014,15.13235]
[1778265578456,24.43,80211.91,0.01,0.14268,0.00014,15.13223]
[1778265578610,24.43,80211.91,0.01,0.14268,0.00014,15.13223]
[1778265579463,24.43,80211.19,0.01,0.14258,0.00014,15.12487]
[1778265580379,24.43,80211.19,0.01,0.14258,0.00014,15.12487]
[1778265580429,24.43,80211.19,0.01,0.14258,0.00014,15.12487]
[1778265580491,24.43,80209.77,0.01,0.14239,0.00014,15.11047]
[1778265582219,24.43,80209.77,0.01,0.14238,0.00014,15.11035]
[1778265584778,24.43,80203.02,0.01,0.14146,0.00014,15.04238]
[1778265584784,24.43,80203.02,0.01,0.14146,0.00014,15.04238]
[1778265585336,24.43,80203.02,0.01,0.14146,0.00014,15.04238]
[1778265585507,24.43,80202.77,0.01,0.14142,0.00014,15.03982]
[1778265586839,24.43,80203.04,0.01,0.14146,0.00014,15.04248]
[1778265587581,24.43,80203.27,0.01,0.14149,0.00014,15.04479]
[1778265588568,24.43,80203.27,0.01,0.14149,0.00014,15.04472]
[1778265588878,24.43,80203.27,0.01,0.14149,0.00014,15.04472]
[1778265589985,24.43,80202.32,0.01,0.14136,0.00014,15.03513]
[1778265590062,24.43,80203.16,0.01,0.14147,0.00014,15.04351]
[1778265593472,24.43,80202.81,0.01,0.14142,0.00014,15.03986]
[1778265593479,24.43,80202.81,0.01,0.14142,0.00014,15.03986]
[1778265593514,24.43,80204.22,0.01,0.14161,0.00014,15.05386]
[1778265594277,24.43,80204.22,0.01,0.14161,0.00014,15.05386]
[1778265594339,24.43,80205.0,0.01,0.14172,0.00014,15.06159]
[1778265595123,24.43,80205.0,0.01,0.14172,0.00014,15.06159]
[1778265597074,24.43,80204.12,0.01,0.1416,0.00014,15.05267]
[1778265597643,24.43,80206.71,0.01,0.14195,0.00014,15.07896]
[1778265599108,24.43,80210.9,0.01,0.14253,0.00014,15.1213]
[1778265604640,24.43,80212.29,0.01,0.14274,0.00014,15.13629]
[1778265610042,24.43,80211.88,0.01,0.14268,0.00014,15.13213]
[1778265610150,24.43,80211.88,0.01,0.14268,0.00014,15.13213]
[1778265613455,24.43,80211.14,0.01,0.14257,0.00014,15.12422]
[1778265613529,24.43,80208.01,0.01,0.14214,0.00014,15.09239]
[1778265618737,24.43,80206.44,0.01,0.14191,0.00014,15.07582]
[1778265619628,24.43,80206.44,0.01,0.14191,0.00014,15.07582]
[1778265619731,24.43,80206.44,0.01,0.14191,0.00014,15.07582]
[1778265619821,24.43,80206.44,0.01,0.14191,0.00014,15.07582]
[1778265619918,24.43,80207.13,0.01,0.142,0.00014,15.0826]
[1778265620584,24.43,80207.13,0.01,0.142,0.00014,15.0826]
[1778265620751,24.43,80207.13,0.01,0.142,0.00014,15.08244]
[1778265622764,24.43,80206.26,0.01,0.14188,0.00014,15.07355]
[1778265622833,24.43,80201.62,0.01,0.14124,0.00014,15.02684]
[1778265624315,24.43,80201.62,0.01,0.14124,0.00014,15.02684]
[1778265624365,24.43,80202.52,0.01,0.14137,0.00014,15.03579]
[1778265628652,24.43,80201.67,0.01,0.14127,0.00014,15.02839]
[1778265628686,24.43,80201.67,0.01,0.14127,0.00014,15.02839]
[1778265629006,24.43,80201.67,0.01,0.14127,0.00014,15.02839]
[1778265629326,24.43,80193.6,0.01,0.14017,0.00014,14.94771]
[1778265629898,24.43,80193.6,0.01,0.14017,0.00014,14.94771]
[1778265631797,24.43,80185.37,0.01,0.13906,0.00014,14.86538]
[1778265632334,24.43,80185.37,0.01,0.13906,0.00014,14.86538]
[1778265632435,24.43,80177.55,0.01,0.13797,0.00013,14.78276]
[1778265633099,24.43,80177.55,0.01,0.13797,0.00013,14.78276]
[1778265633984,24.43,80176.34,0.01,0.13781,0.00013,14.77089]
[1778265636352,24.43,80175.63,0.01,0.13772,0.00013,14.76433]
[1778265641901,24.43,80175.98,0.01,0.1378,0.00013,14.76998]
[1778265646149,24.43,80177.53,0.01,0.13802,0.00013,14.78635]
[1778265650640,24.44,80176.81,0.01,0.13795,0.00013,14.78084]
[1778265650898,24.44,80176.81,0.01,0.13795,0.00013,14.78084]
[1778265652380,24.44,80176.81,0.01,0.13795,0.00013,14.78084]
[1778265656148,24.44,80171.37,0.01,0.13724,0.00013,14.72776]
[1778265656478,24.44,80171.37,0.01,0.13724,0.00013,14.72776]
[1778265662049,24.44,80171.72,0.01,0.13732,0.00013,14.73372]
[1778265663804,24.44,80171.72,0.01,0.13732,0.00013,14.73407]
[1778265663913,24.44,80171.72,0.01,0.13732,0.00013,14.73407]
[1778265664062,24.44,80172.14,0.01,0.13738,0.00013,14.73863]
[1778265665214,24.44,80172.14,0.01,0.13738,0.00013,14.73863]
[1778265665314,24.44,80169.19,0.01,0.13699,0.00013,14.70947]
[1778265668932,24.44,80169.63,0.01,0.13707,0.00013,14.71499]
[1778265669494,24.44,80169.63,0.01,0.13707,0.00013,14.71499]
[1778265669501,24.44,80169.63,0.01,0.13707,0.00013,14.71499]
[1778265670106,24.45,80159.48,0.01,0.13572,0.00013,14.6144]
[1778265671075,24.45,80159.48,0.01,0.13572,0.00013,14.6144]
[1778265672267,24.45,80165.11,0.01,0.13648,0.00013,14.67113]
[1778265675458,24.45,80168.53,0.01,0.13695,0.00013,14.70655]
[1778265677028,24.45,80171.31,0.01,0.13733,0.00013,14.73497]
[1778265677635,24.45,80170.0,0.01,0.13716,0.00013,14.72218]
[1778265677823,24.45,80170.0,0.01,0.13716,0.00013,14.72218]
[1778265677830,24.45,80170.0,0.01,0.13716,0.00013,14.72218]
[1778265678309,24.45,80170.0,0.01,0.13716,0.00013,14.72218]
[1778265678337,24.45,80165.33,0.01,0.13654,0.00013,14.67582]
[1778265678963,24.45,80165.33,0.01,0.13654,0.00013,14.67582]
[1778265681052,24.45,80160.4,0.01,0.1359,0.00013,14.6273]
[1778265682758,24.45,80162.41,0.01,0.13618,0.00013,14.64823]
[1778265682764,24.45,80162.41,0.01,0.13618,0.00013,14.64823]
[1778265683596,24.45,80162.41,0.01,0.13618,0.00013,14.64823]
[1778265685149,24.45,80162.97,0.01,0.13626,0.00013,14.65462]
[1778265687125,24.45,80162.66,0.01,0.13623,0.00013,14.65228]
[1778265687195,24.45,80162.66,0.01,0.13623,0.00013,14.65228]
[1778265687227,24.45,80161.26,0.01,0.13605,0.00013,14.63868]
[1778265688707,24.46,80156.53,0.01,0.13543,0.00013,14.59185]
[1778265689240,24.46,80150.68,0.01,0.13466,0.00013,14.53394]
[1778265690181,24.46,80150.68,0.01,0.13466,0.00013,14.53394]
[1778265690248,24.46,80149.76,0.01,0.13454,0.00013,14.52528]
[1778265695284,24.46,80140.57,0.01,0.13333,0.00013,14.43146]
[1778265700334,24.46,80139.69,0.01,0.13323,0.00013,14.42362]
[1778265705354,24.46,80143.43,0.01,0.13373,0.00013,14.4616]
[1778265705868,24.46,80143.43,0.01,0.13373,0.00013,14.4616]
[1778265708376,24.46,80132.66,0.01,0.13231,0.00013,14.35408]
[1778265711523,24.46,80132.98,0.01,0.13235,0.00013,14.35703]
[1778265713539,24.46,80131.97,0.01,0.13221,0.00013,14.3468]
[1778265713565,24.46,80131.97,0.01,0.13221,0.00013,14.3468]
[1778265713569,24.46,80131.97,0.01,0.13221,0.00013,14.3468]
[1778265713584,24.46,80131.97,0.01,0.13221,0.00013,14.3468]
[1778265713606,24.46,80128.59,0.01,0.13177,0.00013,14.31308]
[1778265716432,24.46,80116.8,0.01,0.13024,0.00013,14.19608]
[1778265717732,24.46,80116.16,0.01,0.13017,0.00013,14.19011]
[1778265718446,24.46,80116.16,0.01,0.13017,0.00013,14.19011]
[1778265720598,24.46,80116.89,0.01,0.13026,0.00013,14.19757]
[1778265720926,24.46,80116.89,0.01,0.13027,0.00013,14.1978]
[1778265721466,24.46,80117.77,0.01,0.13038,0.00013,14.20677]
[1778265724974,24.46,80122.62,0.01,0.13102,0.00013,14.25579]
[1778265725457,24.46,80122.62,0.01,0.13102,0.00013,14.25579]
[1778265731537,24.47,80120.6,0.01,0.13078,0.00013,14.23727]
[1778265735841,24.47,80121.81,0.01,0.13095,0.00013,14.25026]
[1778265736560,24.47,80121.81,0.01,0.13095,0.00013,14.25026]
[1778265736620,24.47,80123.62,0.01,0.13119,0.00013,14.26847]
[1778265737272,24.47,80123.62,0.01,0.13119,0.00013,14.26847]
[1778265737293,24.47,80123.62,0.01,0.13119,0.00013,14.26847]
[1778265739596,24.47,80136.08,0.01,0.13282,0.00013,14.3931]
[1778265740958,24.47,80142.5,0.01,0.13367,0.00013,14.45735]
[1778265746641,24.47,80153.63,0.01,0.13516,0.00013,14.5699]
[1778265751677,24.47,80153.66,0.01,0.13514,0.00013,14.56655]
[1778265752164,24.47,80153.66,0.01,0.13514,0.00013,14.56655]
[1778265752209,24.47,80153.66,0.01,0.13514,0.00013,14.56655]
[1778265752686,24.47,80155.35,0.01,0.13537,0.00013,14.58351]
[1778265752808,24.47,80155.35,0.01,0.13537,0.00013,14.58351]
[1778265753472,24.47,80155.35,0.01,0.13537,0.00013,14.58351]
[1778265755084,24.47,80160.65,0.01,0.13609,0.00013,14.63731]
[1778265755705,24.47,80164.51,0.01,0.13661,0.00013,14.67623]
[1778265756696,24.47,80164.51,0.01,0.13661,0.00013,14.67623]
[1778265758180,24.47,80164.75,0.01,0.13664,0.00013,14.67901]
[1778265758185,24.47,80164.75,0.01,0.13664,0.00013,14.67901]
[1778265758207,24.47,80164.75,0.01,0.13664,0.00013,14.67901]
[1778265758238,24.47,80164.51,0.01,0.13662,0.00013,14.67699]
[1778265759312,24.47,80164.51,0.01,0.13662,0.00013,14.67699]
[1778265759343,24.48,80167.14,0.01,0.13697,0.00013,14.70362]
[1778265762140,24.48,80165.34,0.01,0.13674,0.00013,14.68633]
[1778265762141,24.48,80163.27,0.01,0.13647,0.00013,14.666]
[1778265763806,24.48,80163.27,0.01,0.13647,0.00013,14.66636]
[1778265763808,24.48,80163.27,0.01,0.13647,0.00013,14.66636]
[1778265764608,24.48,80163.27,0.01,0.13647,0.00013,14.66636]
[1778265764709,24.48,80162.08,0.01,0.13633,0.00013,14.65519]
[1778265766948,24.48,80159.74,0.01,0.13602,0.00013,14.63221]
[1778265766951,24.48,80159.74,0.01,0.13602,0.00013,14.63221]
[1778265767286,24.48,80160.03,0.01,0.13606,0.00013,14.63548]
[1778265768448,24.48,80160.03,0.01,0.13606,0.00013,14.63548]
[1778265769089,24.48,80169.0,0.01,0.13727,0.00013,14.72559]
[1778265769099,24.48,80169.0,0.01,0.13727,0.00013,14.72559]
[1778265769189,24.48,80172.06,0.01,0.13768,0.00013,14.75616]
[1778265770592,24.48,80172.06,0.01,0.13768,0.00013,14.75616]
[1778265770628,24.48,80171.55,0.01,0.13761,0.00013,14.75145]
[1778265771424,24.48,80171.55,0.01,0.13761,0.00013,14.75145]
[1778265771468,24.48,80171.28,0.01,0.13758,0.00013,14.74875]
[1778265776851,24.48,80172.02,0.01,0.13769,0.00013,14.75736]
[1778265778594,24.48,80172.02,0.01,0.13769,0.00013,14.75736]
[1778265778906,24.48,80172.8,0.01,0.1378,0.00013,14.76537]
[1778265784908,24.48,80179.76,0.01,0.13875,0.00013,14.836]
[1778265790953,24.48,80179.82,0.01,0.13877,0.00013,14.83749]
[1778265796161,24.49,80179.68,0.01,0.13876,0.00013,14.83679]
[1778265801572,24.49,80184.03,0.01,0.13936,0.00014,14.88126]
[1778265807067,24.49,80184.66,0.01,0.13946,0.00014,14.88854]
[1778265812103,24.49,80182.61,0.01,0.13916,0.00013,14.86421]
[1778265817137,24.49,80184.43,0.01,0.13941,0.00014,14.88303]
[1778265822174,24.49,80189.7,0.01,0.14013,0.00014,14.93613]
[1778265827650,24.49,80188.14,0.01,0.13993,0.00014,14.92087]
[1778265830320,24.49,80186.99,0.01,0.13977,0.00014,14.90966]
[1778265831558,24.49,80183.75,0.01,0.13934,0.00014,14.87737]
[1778265837283,24.49,80176.6,0.01,0.13839,0.00013,14.80736]
[1778265842321,24.5,80175.66,0.01,0.13829,0.00013,14.79934]
[1778265843480,24.5,80175.66,0.01,0.13829,0.00013,14.79934]
[1778265844009,24.5,80176.23,0.01,0.13837,0.00013,14.80532]
[1778265846419,24.5,80180.09,0.01,0.13889,0.00013,14.84444]
[1778265852389,24.5,80185.55,0.01,0.13965,0.00014,14.9005]
[1778265857425,24.5,80181.4,0.01,0.13911,0.00013,14.86014]
[1778265862460,24.5,80182.14,0.01,0.13922,0.00013,14.86886]
[1778265867495,24.5,80183.59,0.01,0.13944,0.00014,14.88468]
[1778265872529,24.51,80184.86,0.01,0.1396,0.00014,14.89426]
[1778265877566,24.51,80187.14,0.01,0.13992,0.00014,14.91834]
[1778265879313,24.51,80185.05,0.01,0.13964,0.00014,14.89771]
[1778265885622,24.51,80179.53,0.01,0.13893,0.00013,14.84486]
[1778265888555,24.51,80179.45,0.01,0.13893,0.00013,14.84475]
[1778265892186,24.51,80177.35,0.01,0.13866,0.00013,14.82515]
[1778265897111,24.52,80172.04,0.01,0.13798,0.00013,14.77394]
[1778265898900,24.52,80169.17,0.01,0.1376,0.00013,14.74608]
[1778265898902,24.52,80169.17,0.01,0.1376,0.00013,14.74608]
[1778265898927,24.52,80169.17,0.01,0.1376,0.00013,14.74608]
[1778265899220,24.52,80169.17,0.01,0.1376,0.00013,14.74608]
[1778265899720,24.52,80169.02,0.01,0.13759,0.00013,14.74497]
[1778265900795,24.52,80169.02,0.01,0.13759,0.00013,14.74497]
[1778265900836,24.52,80166.61,0.01,0.13727,0.00013,14.72134]
[1778265904941,24.52,80167.93,0.01,0.13747,0.00013,14.73601]
[1778265905993,24.52,80169.47,0.01,0.13768,0.00013,14.75167]
[1778265906836,24.52,80169.47,0.01,0.13768,0.00013,14.75167]
[1778265906774,24.52,80169.04,0.01,0.13762,0.00013,14.7477]
[1778265907425,24.52,80169.04,0.01,0.13762,0.00013,14.7477]
[1778265907781,24.52,80169.04,0.01,0.13763,0.00013,14.748]
[1778265909791,24.52,80169.59,0.01,0.13771,0.00013,14.75377]
[1778265910801,24.52,80167.65,0.01,0.13745,0.00013,14.73503]
[1778265911096,24.52,80167.65,0.01,0.13745,0.00013,14.73503]
[1778265916844,24.53,80167.31,0.01,0.13743,0.00013,14.73326]
[1778265921879,24.53,80168.27,0.01,0.13758,0.00013,14.74413]
[1778265926919,24.53,80166.45,0.01,0.13735,0.00013,14.72718]
[1778265930343,24.53,80170.83,0.01,0.13794,0.00013,14.77127]
[1778265935979,24.53,80176.24,0.01,0.13865,0.00013,14.82194]
[1778265937168,24.53,80176.24,0.01,0.13865,0.00013,14.82194]
[1778265938453,24.53,80179.07,0.01,0.13903,0.00013,14.85035]
[1778265938473,24.53,80190.29,0.01,0.14055,0.00014,14.96255]
[1778265939239,24.53,80190.29,0.01,0.14055,0.00014,14.96255]
[1778265942477,24.53,80188.84,0.01,0.14036,0.00014,14.9481]
[1778265943101,24.53,80188.64,0.01,0.14033,0.00014,14.94614]
[1778265944464,24.53,80192.14,0.01,0.14081,0.00014,14.98115]
[1778265945903,24.53,80194.15,0.01,0.14108,0.00014,15.00123]
[1778265954737,24.53,80191.08,0.01,0.14066,0.00014,14.97028]
[1778265955679,24.53,80189.52,0.01,0.14045,0.00014,14.95467]
[1778265961726,24.53,80192.5,0.01,0.14085,0.00014,14.9844]
[1778265963225,24.53,80192.5,0.01,0.14085,0.00014,14.9844]
[1778265963249,24.53,80193.33,0.01,0.14096,0.00014,14.99269]
[1778265969210,24.53,80198.49,0.01,0.14166,0.00014,15.044]
[1778265973596,24.53,80198.6,0.01,0.14167,0.00014,15.04496]
[1778265973683,24.53,80198.64,0.01,0.14168,0.00014,15.04533]
[1778265979280,24.53,80198.59,0.01,0.14167,0.00014,15.04466]
[1778265984316,24.53,80199.48,0.01,0.14179,0.00014,15.05352]
[1778265989350,24.53,80200.68,0.01,0.14195,0.00014,15.06544]
[1778265994386,24.53,80200.08,0.01,0.14184,0.00014,15.05494]
[1778265999425,24.53,80201.97,0.01,0.14209,0.00014,15.07377]
[1778266004461,24.53,80201.89,0.01,0.14208,0.00014,15.07283]
[1778266005289,24.53,80201.89,0.01,0.14208,0.00014,15.07283]
[1778266005974,24.53,80201.89,0.01,0.14208,0.00014,15.07283]
[1778266011326,24.53,80195.78,0.01,0.14125,0.00014,15.01191]
[1778266012152,24.53,80194.87,0.01,0.14113,0.00014,15.00287]
[1778266017552,24.53,80194.9,0.01,0.14114,0.00014,15.00358]
[1778266019047,24.53,80194.74,0.01,0.14112,0.00014,15.00204]
[1778266021242,24.53,80195.23,0.01,0.14118,0.00014,15.00703]
[1778266021589,24.53,80196.75,0.01,0.14139,0.00014,15.02226]
[1778266026615,24.53,80200.73,0.01,0.14194,0.00014,15.06207]
[1778266027805,24.53,80200.73,0.01,0.14194,0.00014,15.06207]
[1778266027850,24.53,80200.33,0.01,0.14188,0.00014,15.05798]
[1778266028746,24.53,80200.33,0.01,0.14188,0.00014,15.05798]
[1778266028780,24.53,80199.7,0.01,0.14179,0.00014,15.05168]
[1778266029536,24.53,80199.7,0.01,0.14179,0.00014,15.05168]
[1778266029636,24.53,80199.7,0.01,0.14179,0.00014,15.05165]
[1778266031117,24.53,80199.74,0.01,0.1418,0.00014,15.05202]
[1778266033073,24.53,80192.75,0.01,0.14085,0.00014,14.98209]
[1778266037561,24.53,80185.36,0.01,0.13985,0.00014,14.90888]
[1778266042726,24.53,80177.32,0.01,0.13879,0.00013,14.83025]
[1778266043919,24.53,80177.32,0.01,0.13879,0.00013,14.83025]
[1778266045717,24.53,80178.16,0.01,0.13891,0.00013,14.83925]
[1778266051415,24.54,80174.27,0.01,0.13841,0.00013,14.80219]
[1778266051861,24.54,80174.27,0.01,0.13841,0.00013,14.80219]
[1778266053586,24.54,80170.87,0.01,0.13793,0.00013,14.76472]
[1778266053814,24.54,80169.48,0.01,0.13775,0.00013,14.75087]
[1778266054422,24.54,80169.48,0.01,0.13775,0.00013,14.75087]
[1778266054956,24.54,80169.48,0.01,0.13775,0.00013,14.75087]
[1778266055086,24.54,80160.5,0.01,0.13655,0.00013,14.66172]
[1778266055987,24.54,80160.5,0.01,0.13655,0.00013,14.66172]
[1778266055821,24.54,80155.6,0.01,0.13591,0.00013,14.61337]
[1778266056491,24.54,80155.6,0.01,0.13591,0.00013,14.61337]
[1778266058881,24.54,80148.96,0.01,0.13504,0.00013,14.54833]
[1778266058902,24.54,80150.53,0.01,0.13527,0.00013,14.56502]
[1778266063938,24.54,80152.35,0.01,0.13553,0.00013,14.58496]
[1778266066162,24.55,80153.29,0.01,0.13567,0.00013,14.59553]
[1778266066894,24.55,80153.95,0.01,0.13576,0.00013,14.60245]
[1778266070666,24.55,80150.3,0.01,0.1353,0.00013,14.56728]
[1778266070922,24.55,80150.46,0.01,0.13532,0.00013,14.56924]
[1778266075957,24.55,80151.44,0.01,0.13547,0.00013,14.58057]
[1778266080991,24.55,80144.33,0.01,0.13456,0.00013,14.51159]
[1778266086032,24.56,80144.11,0.01,0.13455,0.00013,14.51123]
[1778266088309,24.56,80140.76,0.01,0.13412,0.00013,14.47872]
[1778266088919,24.56,80140.76,0.01,0.13412,0.00013,14.47872]
[1778266089055,24.56,80133.76,0.01,0.13321,0.00013,14.40974]
[1778266094089,24.56,80135.04,0.01,0.1334,0.00013,14.4239]
[1778266097836,24.56,80133.93,0.01,0.13327,0.00013,14.41385]
[1778266097852,24.56,80133.93,0.01,0.13327,0.00013,14.41385]
[1778266097939,24.56,80134.51,0.01,0.13335,0.00013,14.42015]
[1778266103152,24.56,80135.32,0.01,0.13348,0.00013,14.43028]
[1778266108188,24.57,80137.21,0.01,0.13376,0.00013,14.45147]
[1778266109785,24.57,80137.21,0.01,0.13376,0.00013,14.45147]
[1778266110569,24.57,80135.34,0.01,0.13353,0.00013,14.43342]
[1778266111495,24.57,80135.69,0.01,0.13357,0.00013,14.43698]
[1778266117250,24.57,80139.9,0.01,0.13414,0.00013,14.47767]
[1778266122859,24.58,80137.37,0.01,0.13384,0.00013,14.45488]
[1778266128327,24.58,80135.9,0.01,0.13368,0.00013,14.44288]
[1778266129356,24.58,80135.9,0.01,0.13368,0.00013,14.44288]
[1778266130181,24.58,80135.66,0.01,0.13365,0.00013,14.441]
[1778266130844,24.58,80135.66,0.01,0.13365,0.00013,14.441]
[1778266139898,24.58,80132.52,0.01,0.13326,0.00013,14.41119]
[1778266141019,24.58,80135.12,0.01,0.1336,0.00013,14.43711]
[1778266141110,24.58,80135.61,0.01,0.13367,0.00013,14.44202]
[1778266141224,24.58,80135.61,0.01,0.13367,0.00013,14.44202]
[1778266141339,24.58,80135.61,0.01,0.13367,0.00013,14.44202]
[1778266141560,24.58,80135.61,0.01,0.13367,0.00013,14.44202]
[1778266141964,24.58,80135.61,0.01,0.13367,0.00013,14.44202]
[1778266142055,24.58,80141.81,0.01,0.13449,0.00013,14.50397]
[1778266147468,24.59,80145.05,0.01,0.13494,0.00013,14.53779]
[1778266149146,24.59,80145.05,0.01,0.13494,0.00013,14.53779]
[1778266150156,24.59,80144.59,0.01,0.13488,0.00013,14.53355]
[1778266152058,24.59,80141.52,0.01,0.13449,0.00013,14.50379]
[1778266152159,24.59,80141.52,0.01,0.13449,0.00013,14.50379]
[1778266152205,24.59,80143.05,0.01,0.13469,0.00013,14.51934]
[1778266153073,24.59,80155.97,0.01,0.13641,0.00013,14.64831]
[1778266154521,24.59,80167.3,0.01,0.13792,0.00013,14.76111]
[1778266155275,24.59,80167.3,0.01,0.13792,0.00013,14.76111]
[1778266155934,24.59,80167.3,0.01,0.13792,0.00013,14.76111]
[1778266156036,24.59,80168.64,0.01,0.13811,0.00013,14.77486]
[1778266156867,24.59,80168.64,0.01,0.13811,0.00013,14.77486]
[1778266156885,24.59,80169.35,0.01,0.1382,0.00013,14.78193]
[1778266162577,24.59,80168.95,0.01,0.13817,0.00013,14.77957]
[1778266168619,24.59,80160.01,0.01,0.13699,0.00013,14.69147]
[1778266173596,24.59,80161.06,0.01,0.13711,0.00013,14.69869]
[1778266178690,24.6,80154.25,0.01,0.13624,0.00013,14.63349]
[1778266182362,24.6,80155.87,0.01,0.13646,0.00013,14.65025]
[1778266186168,24.6,80151.58,0.01,0.1359,0.00013,14.60833]
[1778266196124,24.6,80153.74,0.01,0.13622,0.00013,14.632]
[1778266199228,24.6,80157.84,0.01,0.13677,0.00013,14.67336]
[1778266200451,24.6,80159.37,0.01,0.13698,0.00013,14.68869]
[1778266200491,24.6,80159.37,0.01,0.13698,0.00013,14.68869]
[1778266200579,24.6,80159.37,0.01,0.13698,0.00013,14.68869]
[1778266200844,24.6,80163.47,0.01,0.13753,0.00013,14.72953]
[1778266202087,24.6,80163.47,0.01,0.13753,0.00013,14.72953]
[1778266202100,24.6,80163.47,0.01,0.13753,0.00013,14.72953]
[1778266202173,24.6,80174.2,0.01,0.13897,0.00013,14.83662]
[1778266202720,24.6,80174.2,0.01,0.13897,0.00013,14.83662]
[1778266202857,24.6,80174.2,0.01,0.13897,0.00013,14.83662]
[1778266204295,24.6,80180.63,0.01,0.13984,0.00013,14.90093]
[1778266204302,24.6,80180.63,0.01,0.13984,0.00013,14.90093]
[1778266205440,24.6,80181.05,0.01,0.1399,0.00013,14.90534]
[1778266205720,24.6,80181.05,0.01,0.1399,0.00013,14.90534]
[1778266205878,24.6,80181.83,0.01,0.14001,0.00014,14.91334]
[1778266208834,24.61,80180.63,0.01,0.13985,0.00013,14.90184]
[1778266208900,24.61,80179.29,0.01,0.13967,0.00013,14.88875]
[1778266211451,24.61,80177.74,0.01,0.13947,0.00013,14.87388]
[1778266211921,24.61,80179.42,0.01,0.1397,0.00013,14.89091]
[1778266212676,24.61,80179.42,0.01,0.1397,0.00013,14.89091]
[1778266212927,24.61,80181.51,0.01,0.13998,0.00013,14.91163]
[1778266217718,24.61,80182.19,0.01,0.14008,0.00014,14.91907]
[1778266217723,24.61,80182.19,0.01,0.14008,0.00014,14.91907]
[1778266218161,24.61,80182.19,0.01,0.14008,0.00014,14.91907]
[1778266217962,24.61,80182.03,0.01,0.14007,0.00014,14.91774]
[1778266218970,24.61,80181.54,0.01,0.14,0.00013,14.91313]
[1778266220308,24.61,80181.66,0.01,0.14002,0.00014,14.9146]
[1778266221105,24.61,80181.66,0.01,0.14002,0.00014,14.9146]
[1778266221140,24.61,80181.33,0.01,0.13999,0.00013,14.91189]
[1778266227028,24.61,80177.83,0.01,0.13951,0.00013,14.87695]
[1778266231620,24.61,80182.19,0.01,0.14007,0.00014,14.91569]
[1778266232063,24.61,80181.73,0.01,0.14,0.00014,14.91106]
[1778266234504,24.61,80182.37,0.01,0.14009,0.00014,14.91733]
[1778266234524,24.61,80182.37,0.01,0.14009,0.00014,14.91733]
[1778266235166,24.61,80182.37,0.01,0.14009,0.00014,14.91733]
[1778266235232,24.61,80182.37,0.01,0.14009,0.00014,14.91733]
[1778266235227,24.61,80185.15,0.01,0.14046,0.00014,14.94502]
[1778266235337,24.61,80185.15,0.01,0.14046,0.00014,14.94502]
[1778266235918,24.61,80185.15,0.01,0.14046,0.00014,14.94502]
[1778266236749,24.61,80186.18,0.01,0.1406,0.00014,14.95523]
[1778266237102,24.61,80210.03,0.01,0.14386,0.00014,15.19337]
[1778266237454,24.61,80210.03,0.01,0.14386,0.00014,15.19337]
[1778266237600,24.61,80210.03,0.01,0.14386,0.00014,15.19337]
[1778266238079,24.61,80210.03,0.01,0.14386,0.00014,15.19337]
[1778266238093,24.61,80210.03,0.01,0.14386,0.00014,15.19337]
[1778266238098,24.61,80210.03,0.01,0.14386,0.00014,15.19337]
[1778266238145,24.61,80228.43,0.01,0.14641,0.00014,15.37771]
[1778266238988,24.61,80228.43,0.01,0.14641,0.00014,15.37771]
[1778266242238,24.61,80231.08,0.01,0.14678,0.00014,15.40442]
[1778266243141,24.61,80230.63,0.01,0.14672,0.00014,15.39997]
[1778266243392,24.61,80230.63,0.01,0.14672,0.00014,15.39997]
[1778266244078,24.61,80230.63,0.01,0.14672,0.00014,15.39997]
[1778266244168,24.61,80233.2,0.01,0.14708,0.00014,15.42566]
[1778266244363,24.61,80233.2,0.01,0.14708,0.00014,15.42566]
[1778266245103,24.61,80233.2,0.01,0.14708,0.00014,15.42566]
[1778266245528,24.61,80235.89,0.01,0.14746,0.00014,15.45254]
[1778266245716,24.61,80235.89,0.01,0.14746,0.00014,15.45254]
[1778266245747,24.61,80235.89,0.01,0.14746,0.00014,15.45254]
[1778266248182,24.61,80246.9,0.01,0.14899,0.00014,15.56226]
[1778266253212,24.61,80243.33,0.01,0.1485,0.00014,15.52694]
[1778266258247,24.61,80251.39,0.01,0.14964,0.00014,15.60811]
[1778266263281,24.61,80246.01,0.01,0.14889,0.00014,15.55459]
[1778266268434,24.61,80252.97,0.01,0.14987,0.00014,15.62485]
[1778266272674,24.61,80247.05,0.01,0.14903,0.00014,15.56494]
[1778266273363,24.61,80246.42,0.01,0.14894,0.00014,15.55847]
[1778266273985,24.61,80246.42,0.01,0.14894,0.00014,15.55847]
[1778266274476,24.61,80241.62,0.01,0.14826,0.00014,15.51026]
[1778266279231,24.61,80238.7,0.01,0.14785,0.00014,15.4808]
[1778266279247,24.61,80238.7,0.01,0.14785,0.00014,15.4808]
[1778266279302,24.61,80238.7,0.01,0.14785,0.00014,15.4808]
[1778266279328,24.61,80238.06,0.01,0.14776,0.00014,15.47427]
[1778266279349,24.61,80238.06,0.01,0.14776,0.00014,15.47427]
[1778266281761,24.61,80255.93,0.01,0.15027,0.00014,15.65306]
[1778266287303,24.61,80256.44,0.01,0.15034,0.00014,15.65771]
[1778266287369,24.61,80256.44,0.01,0.15033,0.00014,15.65742]
[1778266289425,24.61,80255.38,0.01,0.15018,0.00014,15.64625]
[1778266291442,24.61,80250.55,0.01,0.14949,0.00014,15.5974]
[1778266296627,24.61,80250.82,0.01,0.14948,0.00014,15.59462]
[1778266301663,24.61,80254.32,0.01,0.14996,0.00014,15.62877]
[1778266304243,24.6,80254.2,0.01,0.14994,0.00014,15.62738]
[1778266309718,24.6,80254.87,0.01,0.15001,0.00014,15.63282]
[1778266314756,24.6,80255.31,0.01,0.15006,0.00014,15.63633]
[1778266315940,24.6,80255.31,0.01,0.15006,0.00014,15.63633]
[1778266315951,24.6,80255.31,0.01,0.15006,0.00014,15.63633]
[1778266316906,24.6,80253.06,0.01,0.14974,0.00014,15.61361]
[1778266317832,24.6,80250.14,0.01,0.14933,0.00014,15.58418]
[1778266319994,24.6,80246.98,0.01,0.14888,0.00014,15.55222]
[1778266320125,24.6,80246.98,0.01,0.14888,0.00014,15.55222]
[1778266320254,24.6,80239.8,0.01,0.14787,0.00014,15.48023]
[1778266321381,24.6,80239.17,0.01,0.14778,0.00014,15.47388]
[1778266322688,24.6,80231.81,0.01,0.14675,0.00014,15.40022]
[1778266326289,24.6,80227.37,0.01,0.14614,0.00014,15.35609]
[1778266326391,24.6,80227.33,0.01,0.14613,0.00014,15.35579]
[1778266328637,24.6,80227.33,0.01,0.14614,0.00014,15.35596]
[1778266328861,24.6,80226.82,0.01,0.14607,0.00014,15.35095]
[1778266330421,24.6,80222.92,0.01,0.14553,0.00014,15.31203]
[1778266333770,24.6,80212.67,0.01,0.1441,0.00014,15.20896]
[1778266335259,24.6,80211.12,0.01,0.14389,0.00014,15.19335]
[1778266335318,24.6,80211.59,0.01,0.14395,0.00014,15.19793]
[1778266336386,24.6,80211.59,0.01,0.14395,0.00014,15.19783]
[1778266336911,24.6,80197.68,0.01,0.14204,0.00014,15.0589]
[1778266338995,24.6,80185.58,0.01,0.14039,0.00014,14.93783]
[1778266340683,24.6,80185.58,0.01,0.14039,0.00014,14.93774]
[1778266341455,24.6,80185.58,0.01,0.14039,0.00014,14.93767]
[1778266342340,24.6,80185.58,0.01,0.14039,0.00014,14.93767]
[1778266349243,24.6,80188.41,0.01,0.14077,0.00014,14.96547]
[1778266350930,24.6,80194.91,0.01,0.14165,0.00014,15.03016]
[1778266356042,24.6,80196.73,0.01,0.14186,0.00014,15.04332]
[1778266357188,24.6,80196.73,0.01,0.14186,0.00014,15.04332]
[1778266357875,24.6,80195.57,0.01,0.1417,0.00014,15.03168]
[1778266358471,24.6,80195.57,0.01,0.1417,0.00014,15.0316]
[1778266362144,24.6,80194.0,0.01,0.14148,0.00014,15.01588]
[1778266368126,24.6,80194.26,0.01,0.14152,0.00014,15.0184]
[1778266373161,24.6,80188.65,0.01,0.14076,0.00014,14.96275]
[1778266378198,24.6,80187.35,0.01,0.14059,0.00014,14.95043]
[1778266383232,24.6,80191.95,0.01,0.14122,0.00014,14.99684]
[1778266385793,24.6,80197.15,0.01,0.14193,0.00014,15.04883]
[1778266389860,24.6,80200.88,0.01,0.14244,0.00014,15.08587]
[1778266395318,24.6,80197.48,0.01,0.14197,0.00014,15.05195]
[1778266400352,24.6,80190.18,0.01,0.14098,0.00014,14.97938]
[1778266405386,24.6,80189.96,0.01,0.14096,0.00014,14.97779]
[1778266410421,24.6,80198.34,0.01,0.14211,0.00014,15.06187]
[1778266415456,24.6,80203.31,0.01,0.14275,0.00014,15.1068]
[1778266416478,24.6,80203.31,0.01,0.14275,0.00014,15.1068]
[1778266418500,24.6,80209.37,0.01,0.14358,0.00014,15.16709]
[1778266424980,24.6,80208.27,0.01,0.14341,0.00014,15.15491]
[1778266430564,24.6,80208.7,0.01,0.14346,0.00014,15.15828]
[1778266433974,24.6,80207.68,0.01,0.14332,0.00014,15.1478]
[1778266437058,24.6,80209.05,0.01,0.1435,0.00014,15.16106]
[1778266437709,24.6,80209.75,0.01,0.14359,0.00014,15.16789]
[1778266438648,24.6,80208.7,0.01,0.14344,0.00014,15.15723]
[1778266439507,24.6,80208.84,0.01,0.14346,0.00014,15.15845]
[1778266441099,24.6,80208.84,0.01,0.14346,0.00014,15.15827]
[1778266441744,24.6,80208.37,0.01,0.14339,0.00014,15.1534]
[1778266442556,24.6,80205.92,0.01,0.14305,0.00014,15.12874]
[1778266443312,24.6,80205.92,0.01,0.14305,0.00014,15.12874]
[1778266452169,24.59,80204.13,0.01,0.14279,0.00014,15.10974]
[1778266457750,24.59,80202.78,0.01,0.1426,0.00014,15.09559]
[1778266462786,24.59,80205.36,0.01,0.14295,0.00014,15.12097]
[1778266467820,24.59,80203.93,0.01,0.14274,0.00014,15.10629]
[1778266472856,24.59,80207.27,0.01,0.14316,0.00014,15.13484]
[1778266477264,24.59,80207.52,0.01,0.14319,0.00014,15.13703]
[1778266477398,24.59,80207.52,0.01,0.14319,0.00014,15.13703]
[1778266478132,24.59,80203.98,0.01,0.14271,0.00014,15.10159]
[1778266480030,24.59,80197.14,0.01,0.14177,0.00014,15.03317]
[1778266480477,24.59,80197.14,0.01,0.14177,0.00014,15.03317]
[1778266480125,24.59,80194.31,0.01,0.14138,0.00014,15.00489]
[1778266480547,24.59,80194.31,0.01,0.14138,0.00014,15.00489]
[1778266482044,24.59,80193.82,0.01,0.14132,0.00014,15.00002]
[1778266482145,24.59,80184.01,0.01,0.13999,0.00014,14.90228]
[1778266484520,24.59,80181.22,0.01,0.13962,0.00013,14.87481]
[1778266485407,24.59,80168.53,0.01,0.13791,0.00013,14.7487]
[1778266486152,24.59,80168.53,0.01,0.13791,0.00013,14.7487]
[1778266486234,24.59,80166.09,0.01,0.13759,0.00013,14.72432]
[1778266491256,24.59,80165.56,0.01,0.1375,0.00013,14.71783]
[1778266491343,24.59,80165.43,0.01,0.13748,0.00013,14.71614]
[1778266493492,24.59,80165.43,0.01,0.13747,0.00013,14.71574]
[1778266495344,24.59,80173.61,0.01,0.13856,0.00013,14.79705]
[1778266501055,24.58,80170.29,0.01,0.13808,0.00013,14.76107]
[1778266502038,24.58,80170.29,0.01,0.13808,0.00013,14.76107]
[1778266506677,24.58,80169.52,0.01,0.13794,0.00013,14.75099]
[1778266511130,24.58,80155.02,0.01,0.13598,0.00013,14.60442]
[1778266516165,24.57,80152.79,0.01,0.13565,0.00013,14.58006]
[1778266519679,24.57,80150.45,0.01,0.13532,0.00013,14.55548]
[1778266522206,24.57,80138.79,0.01,0.13377,0.00013,14.43849]
[1778266527021,24.57,80141.87,0.01,0.13416,0.00013,14.46767]
[1778266527241,24.57,80142.06,0.01,0.13418,0.00013,14.46917]
[1778266532276,24.57,80135.97,0.01,0.13332,0.00013,14.40259]
[1778266533168,24.57,80135.97,0.01,0.13332,0.00013,14.40259]
[1778266533283,24.57,80135.2,0.01,0.13322,0.00013,14.39465]
[1778266535244,24.57,80135.55,0.01,0.13326,0.00013,14.39782]
[1778266535419,24.56,80135.46,0.01,0.13324,0.00013,14.39663]
[1778266538836,24.56,80134.2,0.01,0.13307,0.00013,14.38329]
[1778266542947,24.56,80127.51,0.01,0.13218,0.00013,14.3162]
[1778266544276,24.56,80128.98,0.01,0.13237,0.00013,14.33061]
[1778266545470,24.56,80127.7,0.01,0.1322,0.00013,14.31779]
[1778266545564,24.56,80125.72,0.01,0.13194,0.00013,14.29805]
[1778266546064,24.56,80125.72,0.01,0.13194,0.00013,14.29805]
[1778266546374,24.56,80125.72,0.01,0.13194,0.00013,14.29794]
[1778266547477,24.56,80125.72,0.01,0.13194,0.00013,14.29794]
[1778266547485,24.56,80121.18,0.01,0.13135,0.00013,14.25293]
[1778266548209,24.56,80121.18,0.01,0.13135,0.00013,14.25293]
[1778266553424,24.56,80122.41,0.01,0.13151,0.00013,14.2652]
[1778266556051,24.56,80125.03,0.01,0.13185,0.00013,14.29117]
[1778266556446,24.56,80125.76,0.01,0.13195,0.00013,14.29839]
[1778266561481,24.56,80126.59,0.01,0.13205,0.00013,14.30655]
[1778266562515,24.56,80126.59,0.01,0.13205,0.00013,14.30655]
[1778266563224,24.56,80126.65,0.01,0.13206,0.00013,14.30714]
[1778266563494,24.56,80127.74,0.01,0.1322,0.00013,14.31794]
[1778266564651,24.56,80127.31,0.01,0.13215,0.00013,14.31367]
[1778266565508,24.56,80127.37,0.01,0.13216,0.00013,14.31426]
[1778266565923,24.56,80127.37,0.01,0.13216,0.00013,14.31426]
[1778266568530,24.56,80139.1,0.01,0.13369,0.00013,14.43043]
[1778266570015,24.56,80141.94,0.01,0.13406,0.00013,14.45844]
[1778266575578,24.56,80143.86,0.01,0.13429,0.00013,14.47621]
[1778266581620,24.56,80145.9,0.01,0.13454,0.00013,14.49496]
[1778266587627,24.56,80145.22,0.01,0.13444,0.00013,14.48694]
[1778266592697,24.55,80152.84,0.01,0.13538,0.00013,14.55605]
[1778266597732,24.55,80154.88,0.01,0.13563,0.00013,14.57459]
[1778266602767,24.55,80158.7,0.01,0.13611,0.00013,14.61072]
[1778266607801,24.55,80158.78,0.01,0.13609,0.00013,14.60963]
[1778266612837,24.54,80158.74,0.01,0.13606,0.00013,14.60736]
[1778266617873,24.54,80155.68,0.01,0.13563,0.00013,14.57516]
[1778266622909,24.54,80155.98,0.01,0.13565,0.00013,14.57655]
[1778266624759,24.54,80156.12,0.01,0.13566,0.00013,14.57763]
[1778266626733,24.54,80148.48,0.01,0.13465,0.00013,14.50101]
[1778266627324,24.54,80148.48,0.01,0.13465,0.00013,14.50101]
[1778266627621,24.54,80148.48,0.01,0.13465,0.00013,14.50101]
[1778266629370,24.54,80146.4,0.01,0.13436,0.00013,14.47981]
[1778266635512,24.53,80142.2,0.01,0.1338,0.00013,14.43703]
[1778266641035,24.53,80140.65,0.01,0.13358,0.00013,14.42056]
[1778266646553,24.53,80142.12,0.01,0.13376,0.00013,14.43444]
[1778266651026,24.53,80142.17,0.01,0.13376,0.00013,14.43446]
[1778266651034,24.53,80142.17,0.01,0.13376,0.00013,14.43446]
[1778266652489,24.53,80141.85,0.01,0.13368,0.00013,14.42653]
[1778266653806,24.53,80141.77,0.01,0.13367,0.00013,14.42542]
[1778266653809,24.53,80141.77,0.01,0.13367,0.00013,14.42542]
[1778266655696,24.53,80140.74,0.01,0.13353,0.00013,14.4149]
[1778266662182,24.53,80144.5,0.01,0.13401,0.00013,14.45098]
[1778266667216,24.53,80142.97,0.01,0.13379,0.00013,14.43468]
[1778266671260,24.53,80142.2,0.01,0.13368,0.00013,14.42638]
[1778266676263,24.52,80138.97,0.01,0.13324,0.00013,14.39323]
[1778266676469,24.52,80138.97,0.01,0.13324,0.00013,14.39323]
[1778266676894,24.52,80134.59,0.01,0.13266,0.00013,14.34955]
[1778266678517,24.52,80134.59,0.01,0.13266,0.00013,14.34939]
[1778266684340,24.52,80138.52,0.01,0.13317,0.00013,14.38757]
[1778266689374,24.52,80139.0,0.01,0.13322,0.00013,14.3915]
[1778266695417,24.52,80139.48,0.01,0.13327,0.00013,14.39527]
[1778266701458,24.52,80138.78,0.01,0.13316,0.00013,14.38737]
[1778266706494,24.52,80139.94,0.01,0.1333,0.00013,14.39808]
[1778266711532,24.52,80141.03,0.01,0.1334,0.00013,14.40359]
[1778266714957,24.52,80140.6,0.01,0.13334,0.00013,14.39879]
[1778266720594,24.51,80145.8,0.01,0.134,0.00013,14.44915]
[1778266725629,24.51,80144.42,0.01,0.13381,0.00013,14.43415]
[1778266730664,24.51,80153.33,0.01,0.13496,0.00013,14.52135]
[1778266737714,24.51,80155.12,0.01,0.13516,0.00013,14.53656]
[1778266737848,24.51,80155.12,0.01,0.13516,0.00013,14.53656]
[1778266740331,24.51,80151.85,0.01,0.13472,0.00013,14.50332]
[1778266740660,24.51,80151.85,0.01,0.13472,0.00013,14.50332]
[1778266740735,24.51,80151.61,0.01,0.13469,0.00013,14.50062]
[1778266742468,24.51,80148.15,0.01,0.13422,0.00013,14.4659]
[1778266742748,24.51,80147.59,0.01,0.13415,0.00013,14.46008]
[1778266743130,24.51,80147.59,0.01,0.13415,0.00013,14.46008]
[1778266743764,24.51,80145.45,0.01,0.13386,0.00013,14.43854]
[1778266748834,24.5,80145.7,0.01,0.13387,0.00013,14.43952]
[1778266754833,24.5,80146.08,0.01,0.13391,0.00013,14.44192]
[1778266759207,24.5,80145.03,0.01,0.13376,0.00013,14.43059]
[1778266759336,24.5,80145.03,0.01,0.13376,0.00013,14.43059]
[1778266759390,24.5,80145.03,0.01,0.13376,0.00013,14.43059]
[1778266759673,24.5,80145.03,0.01,0.13376,0.00013,14.43059]
[1778266759735,24.5,80141.11,0.01,0.13323,0.00013,14.39105]
[1778266761884,24.5,80125.14,0.01,0.13114,0.00013,14.23212]
[1778266762850,24.5,80125.14,0.01,0.13114,0.00013,14.23212]
[1778266762943,24.5,80119.34,0.01,0.13039,0.00013,14.17467]
[1778266768930,24.5,80118.27,0.01,0.13026,0.00013,14.16482]
[1778266770508,24.5,80118.27,0.01,0.13026,0.00013,14.16482]
[1778266770519,24.5,80118.27,0.01,0.13026,0.00013,14.16482]
[1778266770609,24.5,80118.69,0.01,0.13032,0.00013,14.16913]
[1778266775979,24.5,80120.7,0.01,0.13056,0.00013,14.18561]
[1778266781017,24.5,80118.61,0.01,0.1303,0.00013,14.16596]
[1778266784849,24.5,80116.66,0.01,0.13006,0.00013,14.14732]
[1778266788944,24.51,80111.93,0.01,0.12947,0.00013,14.10174]
[1778266790024,24.51,80113.15,0.01,0.12963,0.00013,14.11419]
[1778266790042,24.51,80113.15,0.01,0.12963,0.00013,14.11419]
[1778266790090,24.51,80111.14,0.01,0.12937,0.00013,14.09467]
[1778266791925,24.51,80111.14,0.01,0.12938,0.00013,14.09505]
[1778266792311,24.51,80111.14,0.01,0.12938,0.00013,14.09505]
[1778266795089,24.51,80097.26,0.01,0.12761,0.00013,13.9589]
[1778266800915,24.51,80091.45,0.01,0.12688,0.00013,13.90234]
[1778266804582,24.51,80082.44,0.01,0.12574,0.00013,13.81305]
[1778266804630,24.51,80081.74,0.01,0.12565,0.00013,13.80605]
[1778266805468,24.51,80071.77,0.01,0.12439,0.00013,13.70789]
[1778266807693,24.51,80061.63,0.01,0.12313,0.00012,13.60829]
[1778266810203,24.51,80060.83,0.01,0.12303,0.00012,13.6008]
[1778266810269,24.51,80061.6,0.01,0.12313,0.00012,13.60852]
[1778266812337,24.51,80057.08,0.01,0.12257,0.00012,13.56437]
[1778266813126,24.51,80055.87,0.01,0.12242,0.00012,13.55267]
[1778266818284,24.51,80054.43,0.01,0.12226,0.00012,13.54004]
[1778266819666,24.51,80054.43,0.01,0.12226,0.00012,13.54004]
[1778266821753,24.51,80055.52,0.01,0.1224,0.00012,13.55096]
[1778266821774,24.51,80046.1,0.01,0.12124,0.00012,13.45903]
[1778266827844,24.52,80057.83,0.01,0.12272,0.00012,13.5764]
[1778266829106,24.52,80057.83,0.01,0.12272,0.00012,13.5764]
[1778266829117,24.52,80057.83,0.01,0.12272,0.00012,13.5764]
[1778266831405,24.52,80058.12,0.01,0.12276,0.00012,13.57965]
[1778266831991,24.52,80056.54,0.01,0.12254,0.00012,13.55997]
[1778266832454,24.52,80044.43,0.01,0.12104,0.00012,13.44169]
[1778266834062,24.52,80043.64,0.01,0.12095,0.00012,13.4342]
[1778266834554,24.52,80043.64,0.01,0.12095,0.00012,13.4342]
[1778266834650,24.52,80035.14,0.01,0.11992,0.00012,13.35212]
[1778266835237,24.52,80035.14,0.01,0.11992,0.00012,13.35212]
[1778266835407,24.52,80035.14,0.01,0.11992,0.00012,13.35212]
[1778266840444,24.52,80030.71,0.01,0.11942,0.00012,13.31169]
[1778266842291,24.52,80030.71,0.01,0.11942,0.00012,13.31169]
[1778266843046,24.52,80029.68,0.01,0.1193,0.00012,13.30281]
[1778266846313,24.52,80039.81,0.01,0.12056,0.00012,13.40305]
[1778266850143,24.53,80041.31,0.01,0.12077,0.00012,13.4195]
[1778266850513,24.53,80041.89,0.01,0.12084,0.00012,13.42562]
[1778266853189,24.53,80041.36,0.01,0.12079,0.00012,13.42137]
[1778266855416,24.53,80046.48,0.01,0.12143,0.00012,13.47232]
[1778266855751,24.53,80062.21,0.01,0.12339,0.00012,13.62703]
[1778266856838,24.53,80062.21,0.01,0.12339,0.00012,13.62703]
[1778266857643,24.53,80062.21,0.01,0.12339,0.00012,13.62703]
[1778266861297,24.53,80071.71,0.01,0.12458,0.00013,13.7207]
[1778266869646,24.53,80071.64,0.01,0.1246,0.00013,13.72177]
[1778266874685,24.53,80071.47,0.01,0.12458,0.00013,13.72058]
[1778266876706,24.53,80071.4,0.01,0.12457,0.00013,13.72001]
[1778266876809,24.53,80071.84,0.01,0.12463,0.00013,13.72446]
[1778266879760,24.54,80072.74,0.01,0.12475,0.00013,13.73341]
[1778266879802,24.54,80066.21,0.01,0.12393,0.00012,13.6696]
[1778266885761,24.54,80058.87,0.01,0.12304,0.00012,13.59926]
[1778266886813,24.54,80058.87,0.01,0.12304,0.00012,13.59926]
[1778266887272,24.54,80057.91,0.01,0.12292,0.00012,13.59013]
[1778266889643,24.54,80051.13,0.01,0.12209,0.00012,13.52445]
[1778266889657,24.54,80051.13,0.01,0.12209,0.00012,13.52445]
[1778266891382,24.54,80053.67,0.01,0.12242,0.00012,13.54999]
[1778266893405,24.54,80054.8,0.01,0.12253,0.00012,13.55728]
[1778266893546,24.54,80054.8,0.01,0.12253,0.00012,13.55728]
[1778266893557,24.54,80054.8,0.01,0.12253,0.00012,13.55728]
[1778266895452,24.54,80055.29,0.01,0.1226,0.00012,13.56271]
[1778266895841,24.54,80055.29,0.01,0.1226,0.00012,13.56271]
[1778266899858,24.54,80045.64,0.01,0.12143,0.00012,13.47019]
[1778266903133,24.55,80042.1,0.01,0.12101,0.00012,13.43693]
[1778266903142,24.55,80042.1,0.01,0.12101,0.00012,13.43693]
[1778266904493,24.55,80042.07,0.01,0.12101,0.00012,13.43708]
[1778266905704,24.55,80042.1,0.01,0.12102,0.00012,13.43779]
[1778266908027,24.55,80030.73,0.01,0.11965,0.00012,13.32853]
[1778266909775,24.55,80030.47,0.01,0.11963,0.00012,13.32658]
[1778266915925,24.55,80027.65,0.01,0.11932,0.00012,13.30212]
[1778266919421,24.56,80027.24,0.01,0.1193,0.00012,13.30052]
[1778266919521,24.56,80029.94,0.01,0.11964,0.00012,13.32738]
[1778266925034,24.56,80034.88,0.01,0.12028,0.00012,13.37846]
[1778266926104,24.56,80034.88,0.01,0.12028,0.00012,13.37846]
[1778266928241,24.56,80034.87,0.01,0.12029,0.00012,13.37931]
[1778266928342,24.56,80028.02,0.01,0.11946,0.00012,13.31312]
[1778266930774,24.56,80026.96,0.01,0.11934,0.00012,13.30337]
[1778266936067,24.57,80021.1,0.01,0.11868,0.00012,13.2501]
[1778266936435,24.57,80021.1,0.01,0.11868,0.00012,13.2501]
[1778266941606,24.57,80019.68,0.01,0.11855,0.00012,13.23956]
[1778266942574,24.57,80020.44,0.01,0.11865,0.00012,13.24759]
[1778266948686,24.58,80020.69,0.01,0.11873,0.00012,13.25435]
[1778266955244,24.58,80021.18,0.01,0.11881,0.00012,13.25902]
[1778266960279,24.59,80019.84,0.01,0.11869,0.00012,13.24908]
[1778266965315,24.59,80017.72,0.01,0.11847,0.00012,13.23171]
[1778266970349,24.6,80017.97,0.01,0.11854,0.00012,13.23732]
[1778266975386,24.6,80018.79,0.01,0.11868,0.00012,13.24844]
[1778266980446,24.6,80023.45,0.01,0.11928,0.00012,13.29597]
[1778266980835,24.61,80024.69,0.01,0.11944,0.00012,13.30912]
[1778266981586,24.61,80024.69,0.01,0.11944,0.00012,13.30912]
[1778266981922,24.61,80014.94,0.01,0.11827,0.00012,13.21508]
[1778266984047,24.61,80008.69,0.01,0.11753,0.00012,13.15595]
[1778266984274,24.61,80008.69,0.01,0.11753,0.00012,13.15595]
[1778266984279,24.61,80008.69,0.01,0.11753,0.00012,13.15595]
[1778266984454,24.61,80008.69,0.01,0.11753,0.00012,13.15595]
[1778266989488,24.61,80009.68,0.01,0.1177,0.00012,13.16913]
[1778266993059,24.62,80014.81,0.01,0.11834,0.00012,13.22084]
[1778266995910,24.62,80021.91,0.01,0.11922,0.00012,13.29084]
[1778266995918,24.62,80021.91,0.01,0.11922,0.00012,13.29084]
[1778266997970,24.62,80024.67,0.01,0.11956,0.00012,13.31859]
[1778266999761,24.62,80019.46,0.01,0.11895,0.00012,13.26948]
[1778266999765,24.62,80019.46,0.01,0.11895,0.00012,13.26948]
[1778267002069,24.62,80013.69,0.01,0.11827,0.00012,13.21469]
[1778267004105,24.62,80013.28,0.01,0.11823,0.00012,13.21197]
[1778267009630,24.63,80016.02,0.01,0.11861,0.00012,13.24213]
[1778267012347,24.63,80013.18,0.01,0.11825,0.00012,13.21146]
[1778267013652,24.63,80015.24,0.01,0.11851,0.00012,13.23204]
[1778267013765,24.63,80015.24,0.01,0.11851,0.00012,13.23204]
[1778267013882,24.63,80019.42,0.01,0.11903,0.00012,13.27368]
[1778267016156,24.63,80021.46,0.01,0.11928,0.00012,13.294]
[1778267021645,24.64,80019.8,0.01,0.11911,0.00012,13.28052]
[1778267022630,24.64,80019.02,0.01,0.11902,0.00012,13.2735]
[1778267024673,24.64,80019.76,0.01,0.11913,0.00012,13.28178]
[1778267030780,24.64,80020.64,0.01,0.11929,0.00012,13.29467]
[1778267035811,24.65,80021.58,0.01,0.11944,0.00012,13.30634]
[1778267040894,24.65,80025.97,0.01,0.11999,0.00012,13.35082]
[1778267040941,24.65,80025.97,0.01,0.11999,0.00012,13.35082]
[1778267041035,24.65,80026.66,0.01,0.12008,0.00012,13.35795]
[1778267042541,24.65,80026.66,0.01,0.12008,0.00012,13.35795]
[1778267043126,24.65,80030.69,0.01,0.12058,0.00012,13.39788]
[1778267045481,24.65,80036.33,0.01,0.12128,0.00012,13.45335]
[1778267050921,24.66,80041.37,0.01,0.12192,0.00012,13.50427]
[1778267055954,24.66,80044.19,0.01,0.12229,0.00012,13.53312]
[1778267060990,24.66,80047.45,0.01,0.12271,0.00012,13.56616]
[1778267064502,24.66,80048.38,0.01,0.12283,0.00012,13.57595]
[1778267064789,24.66,80048.38,0.01,0.12283,0.00012,13.57595]
[1778267064817,24.66,80048.38,0.01,0.12283,0.00012,13.57595]
[1778267065063,24.66,80057.45,0.01,0.12396,0.00012,13.66464]
[1778267066484,24.66,80057.45,0.01,0.12397,0.00012,13.66563]
[1778267067044,24.66,80062.3,0.01,0.12459,0.00012,13.71391]
[1778267072051,24.67,80063.05,0.01,0.1247,0.00012,13.72044]
[1778267073975,24.67,80061.85,0.01,0.12456,0.00012,13.70961]
[1778267074093,24.67,80061.85,0.01,0.12458,0.00012,13.71142]
[1778267075888,24.67,80066.19,0.01,0.12513,0.00013,13.75466]
[1778267076107,24.67,80075.7,0.01,0.12634,0.00013,13.84837]
[1778267077686,24.67,80076.48,0.01,0.12644,0.00013,13.8567]
[1778267077698,24.67,80076.48,0.01,0.12644,0.00013,13.8567]
[1778267078018,24.67,80076.48,0.01,0.12644,0.00013,13.8567]
[1778267078121,24.67,80078.33,0.01,0.12668,0.00013,13.87502]
[1778267078920,24.67,80078.33,0.01,0.12668,0.00013,13.87502]
[1778267079473,24.67,80069.1,0.01,0.12552,0.00013,13.78463]
[1778267079760,24.67,80069.1,0.01,0.12552,0.00013,13.78463]
[1778267079841,24.67,80039.51,0.01,0.12185,0.00012,13.49613]
[1778267081080,24.68,80026.64,0.01,0.12029,0.00012,13.37196]
[1778267084313,24.68,80027.64,0.01,0.12042,0.00012,13.38264]
[1778267084349,24.68,80027.64,0.01,0.12042,0.00012,13.38264]
[1778267084380,24.68,80022.58,0.01,0.11981,0.00012,13.33404]
[1778267085160,24.68,80022.58,0.01,0.11981,0.00012,13.33404]
[1778267085971,24.68,80022.58,0.01,0.11981,0.00012,13.33404]
[1778267086072,24.68,80003.17,0.01,0.11749,0.00012,13.14765]
[1778267086532,24.68,80003.17,0.01,0.11749,0.00012,13.14765]
[1778267087022,24.68,80003.17,0.01,0.11749,0.00012,13.14765]
[1778267087085,24.68,79991.06,0.01,0.11604,0.00012,13.03097]
[1778267087427,24.68,79972.5,0.01,0.11386,0.00012,12.85325]
[1778267088480,24.68,79972.5,0.01,0.11386,0.00012,12.85325]
[1778267088584,24.68,79961.03,0.01,0.11253,0.00012,12.74376]
[1778267091122,24.68,79970.99,0.01,0.1137,0.00012,12.84]
[1778267094131,24.68,79972.13,0.01,0.11384,0.00012,12.85114]
[1778267098548,24.68,79977.31,0.01,0.11448,0.00012,12.9035]
[1778267100317,24.69,79977.61,0.01,0.11453,0.00012,12.90751]
[1778267100347,24.69,79977.19,0.01,0.11448,0.00012,12.90348]
[1778267106320,24.69,79980.45,0.01,0.11492,0.00012,12.93957]
[1778267111357,24.7,79978.43,0.01,0.11474,0.00012,12.92468]
[1778267114573,24.7,79979.32,0.01,0.11487,0.00012,12.93497]
[1778267114614,24.7,79979.32,0.01,0.11487,0.00012,12.93497]
[1778267114972,24.7,79979.32,0.01,0.11487,0.00012,12.93497]
[1778267117803,24.7,79989.66,0.01,0.11612,0.00012,13.03673]
[1778267123440,24.71,79988.04,0.01,0.11596,0.00012,13.02359]
[1778267124543,24.71,79988.04,0.01,0.11596,0.00012,13.02359]
[1778267124907,24.71,79988.04,0.01,0.11596,0.00012,13.02359]
[1778267128130,24.71,79989.87,0.01,0.11618,0.00012,13.04182]
[1778267128158,24.71,79987.26,0.01,0.11589,0.00012,13.01806]
[1778267130182,24.71,79987.26,0.01,0.11589,0.00012,13.01806]
[1778267130803,24.71,79986.16,0.01,0.11577,0.00012,13.00797]
[1778267132519,24.71,79987.89,0.01,0.11594,0.00012,13.02046]
[1778267133374,24.71,79987.96,0.01,0.11595,0.00012,13.02134]
[1778267136622,24.71,79987.75,0.01,0.11593,0.00012,13.01994]
[1778267137359,24.71,79983.82,0.01,0.11547,0.00012,12.98239]
[1778267139020,24.71,79983.82,0.01,0.11547,0.00012,12.98261]
[1778267139563,24.71,79982.88,0.01,0.11537,0.00012,12.97408]
[1778267145143,24.71,79985.93,0.01,0.11574,0.00012,13.00427]
[1778267146038,24.71,79996.72,0.01,0.11703,0.00012,13.10839]
[1778267149338,24.71,79995.28,0.01,0.11686,0.00012,13.09468]
[1778267153841,24.72,79994.87,0.01,0.11682,0.00012,13.09139]
[1778267155888,24.72,79995.65,0.01,0.11691,0.00012,13.09904]
[1778267161706,24.71,80003.79,0.01,0.11785,0.00012,13.17489]
[1778267166743,24.71,80006.73,0.01,0.11818,0.00012,13.20138]
[1778267171792,24.71,80012.45,0.01,0.11885,0.00012,13.25468]
[1778267172272,24.71,80012.45,0.01,0.11885,0.00012,13.25468]
[1778267173667,24.71,80013.41,0.01,0.11896,0.00012,13.26353]
[1778267175234,24.71,80017.87,0.01,0.1195,0.00012,13.30672]
[1778267180857,24.71,80019.46,0.01,0.11969,0.00012,13.32201]
[1778267187262,24.71,80021.01,0.01,0.11987,0.00012,13.33696]
[1778267187289,24.71,80021.01,0.01,0.11987,0.00012,13.33696]
[1778267187913,24.71,80022.17,0.01,0.12001,0.00012,13.34812]
[1778267192942,24.71,80029.25,0.01,0.12084,0.00012,13.41197]
[1778267197979,24.71,80027.49,0.01,0.12062,0.00012,13.39431]
[1778267200998,24.71,80027.1,0.01,0.12057,0.00012,13.39045]
[1778267201105,24.7,80029.9,0.01,0.12091,0.00012,13.41743]
[1778267207041,24.7,80027.99,0.01,0.12067,0.00012,13.39834]
[1778267212076,24.7,80031.65,0.01,0.1211,0.00012,13.43316]
[1778267217111,24.7,80025.83,0.01,0.12039,0.00012,13.37636]
[1778267222146,24.7,80024.9,0.01,0.12028,0.00012,13.3673]
[1778267224233,24.7,80025.4,0.01,0.12034,0.00012,13.37212]
[1778267224353,24.7,80026.53,0.01,0.12047,0.00012,13.38307]
[1778267224523,24.7,80026.53,0.01,0.12047,0.00012,13.38307]
[1778267225174,24.7,80035.89,0.01,0.12162,0.00012,13.47385]
[1778267226174,24.7,80051.94,0.01,0.1236,0.00012,13.63017]
[1778267231175,24.7,80057.15,0.01,0.12424,0.00012,13.6808]
[1778267233176,24.7,80055.78,0.01,0.12407,0.00012,13.66739]
[1778267239266,24.7,80057.08,0.01,0.12423,0.00012,13.67989]
[1778267246314,24.7,80057.34,0.01,0.12426,0.00012,13.6823]
[1778267250003,24.7,80057.69,0.01,0.12431,0.00012,13.68569]
[1778267251183,24.7,80061.8,0.01,0.12482,0.00012,13.72565]
[1778267252697,24.7,80074.99,0.01,0.12643,0.00013,13.84972]
[1778267253839,24.7,80074.99,0.01,0.12643,0.00013,13.84972]
[1778267256655,24.7,80072.69,0.01,0.12613,0.00013,13.82652]
[1778267258369,24.7,80073.41,0.01,0.12622,0.00013,13.8331]
[1778267263647,24.7,80073.61,0.01,0.12623,0.00013,13.83382]
[1778267264504,24.7,80071.51,0.01,0.12596,0.00013,13.81305]
[1778267268592,24.7,80068.41,0.01,0.12556,0.00013,13.7818]
[1778267274511,24.69,80067.02,0.01,0.12536,0.00013,13.76659]
[1778267279546,24.69,80071.03,0.01,0.12585,0.00013,13.80448]
[1778267280860,24.69,80071.03,0.01,0.12585,0.00013,13.80448]
[1778267282926,24.69,80070.69,0.01,0.1258,0.00013,13.80061]
[1778267288611,24.69,80072.71,0.01,0.12603,0.00013,13.81836]
[1778267293643,24.69,80072.37,0.01,0.12596,0.00013,13.81359]
[1778267298680,24.69,80072.66,0.01,0.12598,0.00013,13.81499]
[1778267300179,24.69,80072.66,0.01,0.12598,0.00013,13.81499]
[1778267301646,24.68,80064.38,0.01,0.12493,0.00012,13.73336]
[1778267306736,24.68,80064.78,0.01,0.12497,0.00012,13.73637]
[1778267312778,24.68,80064.67,0.01,0.12491,0.00012,13.72966]
[1778267317812,24.68,80064.02,0.01,0.12482,0.00012,13.72227]
[1778267322849,24.68,80065.21,0.01,0.12495,0.00012,13.73279]
[1778267327882,24.68,80065.36,0.01,0.12495,0.00012,13.73306]
[1778267332917,24.68,80063.05,0.01,0.12465,0.00012,13.70936]
[1778267337952,24.67,80060.97,0.01,0.12437,0.00012,13.68774]
[1778267341558,24.67,80060.4,0.01,0.1243,0.00012,13.68174]
[1778267343994,24.67,80074.13,0.01,0.126,0.00013,13.81478]
[1778267349036,24.67,80074.57,0.01,0.12603,0.00013,13.8171]
[1778267354064,24.67,80077.96,0.01,0.12643,0.00013,13.84826]
[1778267360107,24.66,80079.43,0.01,0.12658,0.00013,13.86025]
[1778267365142,24.66,80079.09,0.01,0.12652,0.00013,13.85502]
[1778267369310,24.66,80078.97,0.01,0.12649,0.00013,13.85274]
[1778267369314,24.66,80079.2,0.01,0.12651,0.00013,13.85463]
[1778267369537,24.66,80079.2,0.01,0.12651,0.00013,13.85463]
[1778267370178,24.66,80079.2,0.01,0.12651,0.00013,13.85428]
[1778267375213,24.66,80075.72,0.01,0.12602,0.00013,13.8144]
[1778267380252,24.66,80075.72,0.01,0.126,0.00013,13.81307]
[1778267385287,24.65,80074.94,0.01,0.12588,0.00013,13.80397]
[1778267390352,24.65,80073.12,0.01,0.12564,0.00013,13.78519]
[1778267392358,24.65,80073.12,0.01,0.12564,0.00013,13.785]
[1778267395476,24.65,80069.13,0.01,0.12513,0.00013,13.74539]
[1778267397584,24.65,80066.98,0.01,0.12486,0.00013,13.7241]
[1778267403413,24.65,80064.68,0.01,0.12454,0.00012,13.69911]
[1778267408448,24.65,80062.14,0.01,0.12421,0.00012,13.67362]
[1778267413192,24.65,80062.12,0.01,0.12421,0.00012,13.67317]
[1778267413209,24.64,80058.36,0.01,0.12372,0.00012,13.63525]
[1778267414125,24.64,80058.36,0.01,0.12372,0.00012,13.63525]
[1778267414136,24.64,80058.36,0.01,0.12372,0.00012,13.63525]
[1778267414184,24.64,80053.62,0.01,0.12313,0.00012,13.58854]
[1778267414486,24.64,80053.62,0.01,0.12313,0.00012,13.58854]
[1778267414780,24.64,80047.31,0.01,0.12235,0.00012,13.52703]
[1778267416696,24.64,80043.84,0.01,0.12192,0.00012,13.49287]
[1778267416711,24.64,80042.17,0.01,0.12171,0.00012,13.47629]
[1778267418349,24.64,80042.17,0.01,0.12171,0.00012,13.47629]
[1778267418449,24.64,80041.08,0.01,0.12156,0.00012,13.46512]
[1778267418885,24.64,80041.08,0.01,0.12156,0.00012,13.46512]
[1778267418914,24.64,80040.64,0.01,0.12151,0.00012,13.46083]
[1778267424559,24.64,80042.18,0.01,0.12168,0.00012,13.47426]
[1778267426222,24.64,80042.18,0.01,0.12168,0.00012,13.47426]
[1778267427636,24.64,80040.5,0.01,0.12146,0.00012,13.45694]
[1778267430474,24.64,80036.69,0.01,0.12099,0.00012,13.41949]
[1778267431093,24.64,80035.83,0.01,0.12084,0.00012,13.40615]
[1778267436643,24.64,80036.17,0.01,0.12087,0.00012,13.40845]
[1778267441678,24.64,80033.73,0.01,0.12056,0.00012,13.38397]
[1778267446713,24.63,80035.62,0.01,0.12079,0.00012,13.40168]
[1778267450962,24.63,80036.6,0.01,0.1209,0.00012,13.41094]
[1778267451234,24.63,80036.44,0.01,0.12088,0.00012,13.40898]
[1778267453257,24.63,80036.44,0.01,0.12088,0.00012,13.40898]
[1778267455286,24.63,80023.37,0.01,0.11928,0.00012,13.28129]
[1778267459544,24.63,80023.58,0.01,0.11928,0.00012,13.28175]
[1778267465430,24.63,80028.56,0.01,0.11988,0.00012,13.32929]
[1778267471373,24.63,80026.85,0.01,0.11967,0.00012,13.3126]
[1778267476926,24.63,80022.77,0.01,0.11917,0.00012,13.27316]
[1778267481960,24.63,80022.7,0.01,0.11917,0.00012,13.27273]
[1778267489009,24.63,80022.29,0.01,0.11912,0.00012,13.26868]
[1778267494044,24.63,80025.4,0.01,0.11947,0.00012,13.29476]
[1778267499080,24.63,80027.37,0.01,0.11971,0.00012,13.31425]
[1778267505122,24.63,80028.69,0.01,0.11988,0.00012,13.3276]
[1778267509041,24.63,80022.05,0.01,0.11907,0.00012,13.26296]
[1778267514188,24.63,80018.08,0.01,0.11857,0.00012,13.22311]
[1778267520228,24.63,80019.4,0.01,0.11871,0.00012,13.23451]
[1778267524927,24.63,80027.61,0.01,0.11969,0.00012,13.31305]
[1778267531303,24.62,80030.8,0.01,0.12005,0.00012,13.34177]
[1778267533841,24.62,80030.9,0.01,0.12006,0.00012,13.34211]
[1778267534512,24.62,80030.9,0.01,0.12006,0.00012,13.34211]
[1778267541373,24.62,80032.0,0.01,0.12016,0.00012,13.3503]
[1778267546408,24.62,80033.74,0.01,0.12035,0.00012,13.36564]
[1778267551447,24.61,80034.95,0.01,0.12045,0.00012,13.37136]
[1778267556478,24.61,80034.31,0.01,0.12035,0.00012,13.36356]
[1778267561514,24.61,80033.04,0.01,0.12017,0.00012,13.34971]
[1778267567558,24.61,80032.79,0.01,0.12012,0.00012,13.34562]
[1778267572591,24.61,80033.21,0.01,0.12016,0.00012,13.34832]
[1778267577625,24.6,80034.23,0.01,0.12026,0.00012,13.35685]
[1778267583393,24.6,80032.75,0.01,0.12007,0.00012,13.34132]
[1778267588706,24.6,80040.3,0.01,0.12098,0.00012,13.41392]
[1778267590987,24.6,80039.79,0.01,0.12091,0.00012,13.40857]
[1778267591088,24.6,80038.94,0.01,0.1208,0.00012,13.3999]
[1778267593762,24.6,80042.75,0.01,0.12127,0.00012,13.43713]
[1778267602314,24.6,80048.47,0.01,0.12197,0.00012,13.49245]
[1778267607839,24.6,80047.24,0.01,0.12182,0.00012,13.48024]
[1778267609690,24.6,80047.23,0.01,0.12181,0.00012,13.48006]
[1778267609858,24.6,80049.48,0.01,0.12209,0.00012,13.502]
[1778267611540,24.6,80049.48,0.01,0.12209,0.00012,13.502]
[1778267612832,24.6,80057.15,0.01,0.12302,0.00012,13.57338]
[1778267616634,24.6,80056.99,0.01,0.12301,0.00012,13.57228]
[1778267622254,24.6,80059.19,0.01,0.12329,0.00012,13.59483]
[1778267627979,24.6,80068.07,0.01,0.12441,0.00013,13.68216]
[1778267633014,24.6,80070.09,0.01,0.12466,0.00013,13.70191]
[1778267638050,24.6,80070.35,0.01,0.12469,0.00013,13.70435]
[1778267643100,24.6,80074.04,0.01,0.12515,0.00013,13.74027]
[1778267644583,24.6,80074.04,0.01,0.12515,0.00013,13.74027]
[1778267644668,24.6,80074.55,0.01,0.12521,0.00013,13.74512]
[1778267646058,24.6,80074.55,0.01,0.12521,0.00013,13.74512]
[1778267646122,24.6,80074.78,0.01,0.12524,0.00013,13.74729]
[1778267649684,24.6,80074.78,0.01,0.12524,0.00013,13.74721]
[1778267650296,24.6,80073.72,0.01,0.1251,0.00013,13.73654]
[1778267651186,24.6,80073.72,0.01,0.1251,0.00013,13.73654]
[1778267651580,24.6,80073.72,0.01,0.1251,0.00013,13.73654]
[1778267652668,24.6,80059.13,0.01,0.12327,0.00012,13.59318]
[1778267658189,24.6,80055.73,0.01,0.12286,0.00012,13.56049]
[1778267663225,24.6,80055.14,0.01,0.12279,0.00012,13.55541]
[1778267668263,24.6,80048.34,0.01,0.12197,0.00012,13.49008]
[1778267673295,24.61,80047.47,0.01,0.12184,0.00012,13.47826]
[1778267678330,24.61,80046.13,0.01,0.12169,0.00012,13.46634]
[1778267684370,24.61,80046.15,0.01,0.12171,0.00012,13.46789]
[1778267689405,24.61,80044.34,0.01,0.1215,0.00012,13.4514]
[1778267692241,24.61,80044.79,0.01,0.12156,0.00012,13.45623]
[1778267692426,24.61,80044.96,0.01,0.12158,0.00012,13.45809]
[1778267693609,24.61,80044.96,0.01,0.12158,0.00012,13.45809]
[1778267694668,24.61,80046.69,0.01,0.1218,0.00012,13.47513]
[1778267698061,24.61,80046.02,0.01,0.12173,0.00012,13.46931]
[1778267698073,24.61,80046.02,0.01,0.12173,0.00012,13.46931]
[1778267701278,24.61,80046.39,0.01,0.12178,0.00012,13.47345]
[1778267701456,24.61,80046.39,0.01,0.12178,0.00012,13.47345]
[1778267701605,24.61,80046.39,0.01,0.12178,0.00012,13.47345]
[1778267701688,24.61,80046.39,0.01,0.12178,0.00012,13.47345]
[1778267701736,24.61,80046.39,0.01,0.12178,0.00012,13.47345]
[1778267701741,24.61,80047.84,0.01,0.12196,0.00012,13.48776]
[1778267702503,24.61,80047.84,0.01,0.12196,0.00012,13.48776]
[1778267702544,24.61,80060.32,0.01,0.12351,0.00012,13.60971]
[1778267702771,24.61,80060.32,0.01,0.12351,0.00012,13.60971]
[1778267702800,24.61,80060.32,0.01,0.12351,0.00012,13.60971]
[1778267704514,24.61,80073.22,0.01,0.12512,0.00013,13.73571]
[1778267707534,24.61,80084.47,0.01,0.12652,0.00013,13.84517]
[1778267710271,24.61,80086.27,0.01,0.12674,0.00013,13.86217]
[1778267712369,24.61,80081.26,0.01,0.1261,0.00013,13.8124]
[1778267712576,24.61,80078.19,0.01,0.12571,0.00013,13.78205]
[1778267717234,24.61,80077.75,0.01,0.12564,0.00013,13.77686]
[1778267717246,24.61,80077.75,0.01,0.12564,0.00013,13.77686]
[1778267723646,24.61,80078.03,0.01,0.12566,0.00013,13.77811]
[1778267727140,24.61,80078.86,0.01,0.12576,0.00013,13.78559]
[1778267727751,24.61,80078.86,0.01,0.12576,0.00013,13.78559]
[1778267729605,24.61,80079.14,0.01,0.12579,0.00013,13.78811]
[1778267730402,24.61,80079.14,0.01,0.12578,0.00013,13.78766]
[1778267733317,24.6,80080.42,0.01,0.1259,0.00013,13.7951]
[1778267736540,24.6,80083.25,0.01,0.12625,0.00013,13.82208]
[1778267736605,24.6,80083.25,0.01,0.12625,0.00013,13.82208]
[1778267736765,24.6,80075.78,0.01,0.1253,0.00013,13.74855]
[1778267737878,24.6,80075.78,0.01,0.1253,0.00013,13.74838]
[1778267738751,24.6,80067.92,0.01,0.12432,0.00013,13.67134]
[1778267739590,24.6,80067.92,0.01,0.12432,0.00013,13.67134]
[1778267739760,24.6,80062.57,0.01,0.12365,0.00012,13.61899]
[1778267741459,24.6,80060.85,0.01,0.12343,0.00012,13.60218]
[1778267741771,24.6,80059.48,0.01,0.12326,0.00012,13.58878]
[1778267743789,24.6,80049.5,0.01,0.12202,0.00012,13.4907]
[1778267747950,24.6,80047.95,0.01,0.12181,0.00012,13.47443]
[1778267747953,24.6,80047.95,0.01,0.12181,0.00012,13.47443]
[1778267748819,24.6,80047.39,0.01,0.12175,0.00012,13.46911]
[1778267749644,24.6,80047.39,0.01,0.12175,0.00012,13.46911]
[1778267751341,24.6,80047.12,0.01,0.12171,0.00012,13.46663]
[1778267751358,24.6,80057.52,0.01,0.123,0.00012,13.56824]
[1778267752162,24.6,80057.52,0.01,0.123,0.00012,13.56824]
[1778267752848,24.6,80062.61,0.01,0.12363,0.00012,13.61794]
[1778267756643,24.6,80063.7,0.01,0.12377,0.00012,13.62842]
[1778267756878,24.6,80062.1,0.01,0.12357,0.00012,13.61273]
[1778267758214,24.6,80063.66,0.01,0.12376,0.00012,13.62792]
[1778267760254,24.6,80068.37,0.01,0.12435,0.00013,13.67388]
[1778267766081,24.6,80074.03,0.01,0.12504,0.00013,13.72823]
[1778267766260,24.6,80074.03,0.01,0.12504,0.00013,13.72823]
[1778267766421,24.6,80074.03,0.01,0.12504,0.00013,13.72823]
[1778267766681,24.6,80072.71,0.01,0.12487,0.00013,13.7149]
[1778267768482,24.6,80072.71,0.01,0.12487,0.00013,13.7149]
[1778267768580,24.6,80089.34,0.01,0.12696,0.00013,13.87732]
[1778267770539,24.6,80090.91,0.01,0.12716,0.00013,13.89274]
[1778267776013,24.59,80091.52,0.01,0.1272,0.00013,13.89578]
[1778267781675,24.59,80092.0,0.01,0.12724,0.00013,13.89878]
[1778267781791,24.59,80092.0,0.01,0.12724,0.00013,13.89878]
[1778267782594,24.59,80095.9,0.01,0.12772,0.00013,13.93623]
[1778267782654,24.59,80101.14,0.01,0.12838,0.00013,13.98725]
[1778267785139,24.59,80108.15,0.01,0.12926,0.00013,14.05509]
[1778267788924,24.59,80121.98,0.01,0.13105,0.00013,14.1914]
[1778267788941,24.59,80121.98,0.01,0.13105,0.00013,14.1914]
[1778267790967,24.59,80131.26,0.01,0.13225,0.00013,14.28315]
[1778267790978,24.59,80131.26,0.01,0.13225,0.00013,14.28315]
[1778267794474,24.59,80123.38,0.01,0.13118,0.00013,14.19983]
[1778267794875,24.59,80123.38,0.01,0.13118,0.00013,14.19983]
[1778267794887,24.59,80123.38,0.01,0.13118,0.00013,14.19983]
[1778267800189,24.58,80121.05,0.01,0.13082,0.00013,14.17194]
[1778267805223,24.57,80124.4,0.01,0.1312,0.00013,14.20108]
[1778267810258,24.57,80127.32,0.01,0.13152,0.00013,14.22602]
[1778267815293,24.56,80130.98,0.01,0.13195,0.00013,14.25818]
[1778267816745,24.56,80130.98,0.01,0.13195,0.00013,14.25818]
[1778267816837,24.56,80128.34,0.01,0.13158,0.00013,14.23041]
[1778267817881,24.56,80128.34,0.01,0.13158,0.00013,14.23041]
[1778267819527,24.56,80125.42,0.01,0.13119,0.00013,14.20073]
[1778267819603,24.56,80117.63,0.01,0.13016,0.00013,14.12226]
[1778267821664,24.56,80111.36,0.01,0.12935,0.00013,14.06034]
[1778267827378,24.55,80108.1,0.01,0.12888,0.00013,14.02414]
[1778267832413,24.55,80106.76,0.01,0.12867,0.00013,14.00819]
[1778267837576,24.55,80103.72,0.01,0.12825,0.00013,13.97603]
[1778267837652,24.54,80105.2,0.01,0.12843,0.00013,13.98957]
[1778267842161,24.54,80106.11,0.01,0.12852,0.00013,13.99638]
[1778267847522,24.54,80104.5,0.01,0.12827,0.00013,13.97719]
[1778267852555,24.53,80103.82,0.01,0.12811,0.00013,13.96328]
[1778267857593,24.53,80102.94,0.01,0.12796,0.00013,13.95181]
[1778267862628,24.53,80102.53,0.01,0.12787,0.00013,13.94494]
[1778267867663,24.52,80104.88,0.01,0.12813,0.00013,13.96518]
[1778267872882,24.52,80100.24,0.01,0.12751,0.00013,13.91714]
[1778267878742,24.51,80100.18,0.01,0.12745,0.00013,13.91294]
[1778267881043,24.51,80099.47,0.01,0.12735,0.00013,13.90494]
[1778267886797,24.51,80100.48,0.01,0.12744,0.00013,13.91194]
[1778267891833,24.51,80100.58,0.01,0.12742,0.00013,13.91042]
[1778267896868,24.5,80100.97,0.01,0.12744,0.00013,13.91178]
[1778267897325,24.5,80100.97,0.01,0.12744,0.00013,13.91178]
[1778267901176,24.5,80100.34,0.01,0.12733,0.00013,13.90359]
[1778267905374,24.5,80104.86,0.01,0.12788,0.00013,13.94611]
[1778267905931,24.5,80108.55,0.01,0.12835,0.00013,13.98196]
[1778267906256,24.5,80108.55,0.01,0.12835,0.00013,13.98196]
[1778267906938,24.5,80110.29,0.01,0.12856,0.00013,13.99852]
[1778267907495,24.5,80110.29,0.01,0.12856,0.00013,13.99852]
[1778267907945,24.49,80105.13,0.01,0.12789,0.00013,13.94698]
[1778267912980,24.49,80098.8,0.01,0.12702,0.00013,13.87758]
[1778267913778,24.49,80098.8,0.01,0.12702,0.00013,13.87758]
[1778267919298,24.49,80099.1,0.01,0.12702,0.00013,13.87825]
[1778267919895,24.49,80099.1,0.01,0.12702,0.00013,13.87825]
[1778267919920,24.49,80099.1,0.01,0.12702,0.00013,13.87825]
[1778267919962,24.49,80099.1,0.01,0.12702,0.00013,13.87825]
[1778267920038,24.49,80099.5,0.01,0.12706,0.00013,13.8813]
[1778267920287,24.49,80099.5,0.01,0.12706,0.00013,13.8813]
[1778267922047,24.49,80078.09,0.01,0.12435,0.00013,13.66979]
[1778267927078,24.49,80078.17,0.01,0.12435,0.00013,13.66977]
[1778267927325,24.49,80078.17,0.01,0.12435,0.00013,13.66977]
[1778267927413,24.49,80077.62,0.01,0.12428,0.00013,13.66436]
[1778267928108,24.49,80077.62,0.01,0.12428,0.00013,13.66436]
[1778267928465,24.49,80077.62,0.01,0.12428,0.00013,13.66436]
[1778267928474,24.49,80077.62,0.01,0.12428,0.00013,13.66436]
[1778267928657,24.49,80077.85,0.01,0.1243,0.00013,13.66651]
[1778267929110,24.49,80077.85,0.01,0.1243,0.00013,13.66651]
[1778267929209,24.48,80054.36,0.01,0.12137,0.00012,13.43526]
[1778267931394,24.48,80054.36,0.01,0.12136,0.00012,13.43467]
[1778267931637,24.48,80048.15,0.01,0.12059,0.00012,13.37334]
[1778267932245,24.48,80048.15,0.01,0.12059,0.00012,13.37334]
[1778267932803,24.48,80047.41,0.01,0.12049,0.00012,13.36561]
[1778267933646,24.48,80047.41,0.01,0.12049,0.00012,13.36561]
[1778267934268,24.48,80045.81,0.01,0.12029,0.00012,13.34951]
[1778267938476,24.48,80044.15,0.01,0.12006,0.00012,13.33197]
[1778267938512,24.48,80043.85,0.01,0.12003,0.00012,13.32897]
[1778267939274,24.48,80043.85,0.01,0.12003,0.00012,13.32897]
[1778267939703,24.48,80043.85,0.01,0.12003,0.00012,13.32897]
[1778267941863,24.48,80043.59,0.01,0.12,0.00012,13.32676]
[1778267941900,24.48,80040.63,0.01,0.11964,0.00012,13.29783]
[1778267942455,24.48,80040.63,0.01,0.11964,0.00012,13.29783]
[1778267942553,24.48,80040.63,0.01,0.11964,0.00012,13.29783]
[1778267942619,24.48,80044.05,0.01,0.12006,0.00012,13.33123]
[1778267946536,24.48,80048.4,0.01,0.1206,0.00012,13.37436]
[1778267946567,24.48,80048.05,0.01,0.12056,0.00012,13.37127]
[1778267948583,24.48,80048.05,0.01,0.12056,0.00012,13.3716]
[1778267948684,24.48,80047.55,0.01,0.12051,0.00012,13.36738]
[1778267954878,24.49,80038.1,0.01,0.11938,0.00012,13.27712]
[1778267958701,24.49,80036.98,0.01,0.11924,0.00012,13.26641]
[1778267958784,24.49,80037.04,0.01,0.11925,0.00012,13.26725]
[1778267960520,24.49,80037.04,0.01,0.11925,0.00012,13.26725]
[1778267960565,24.49,80036.16,0.01,0.11914,0.00012,13.25836]
[1778267961969,24.49,80036.16,0.01,0.11914,0.00012,13.25836]
[1778267962131,24.48,80036.33,0.01,0.11916,0.00012,13.25943]
[1778267962719,24.48,80036.33,0.01,0.11916,0.00012,13.25943]
[1778267962779,24.48,80035.47,0.01,0.11905,0.00012,13.25076]
[1778267963464,24.48,80035.47,0.01,0.11905,0.00012,13.25076]
[1778267963523,24.48,80033.03,0.01,0.11875,0.00012,13.22697]
[1778267969381,24.48,80030.31,0.01,0.1184,0.00012,13.19892]
[1778267974741,24.48,80034.02,0.01,0.11881,0.00012,13.22967]
[1778267974843,24.48,80037.0,0.01,0.11916,0.00012,13.25807]
[1778267975458,24.48,80037.0,0.01,0.11916,0.00012,13.25807]
[1778267980802,24.48,80038.3,0.01,0.11933,0.00012,13.2713]
[1778267980891,24.48,80040.85,0.01,0.11965,0.00012,13.29704]
[1778267983431,24.48,80042.88,0.01,0.1199,0.00012,13.31726]
[1778267988512,24.49,80044.43,0.01,0.12012,0.00012,13.33453]
[1778267993547,24.49,80045.5,0.01,0.12027,0.00012,13.34669]
[1778267998137,24.49,80047.42,0.01,0.12052,0.00012,13.36646]
[1778267998287,24.49,80048.24,0.01,0.12063,0.00012,13.37479]
[1778267998402,24.49,80048.24,0.01,0.12063,0.00012,13.37479]
[1778267999835,24.49,80048.11,0.01,0.12061,0.00012,13.37383]
[1778267999839,24.49,80057.64,0.01,0.1218,0.00012,13.46763]
[1778268003075,24.49,80059.38,0.01,0.12202,0.00012,13.48486]
[1778268003086,24.49,80059.38,0.01,0.12202,0.00012,13.48486]
[1778268004691,24.49,80059.06,0.01,0.12198,0.00012,13.48205]
[1778268005036,24.49,80048.36,0.01,0.12066,0.00012,13.37776]
[1778268006045,24.49,80048.36,0.01,0.12066,0.00012,13.37776]
[1778268007763,24.49,80046.44,0.01,0.12043,0.00012,13.3593]
[1778268009878,24.49,80041.89,0.01,0.11988,0.00012,13.31552]
[1778268010032,24.49,80041.89,0.01,0.11988,0.00012,13.31552]
[1778268010108,24.49,80042.03,0.01,0.11991,0.00012,13.31763]
[1778268012683,24.49,80042.56,0.01,0.11998,0.00012,13.32317]
[1778268017716,24.5,80041.38,0.01,0.11986,0.00012,13.31395]
[1778268022750,24.5,80041.79,0.01,0.11994,0.00012,13.31987]
[1778268026249,24.5,80041.5,0.01,0.11992,0.00012,13.31821]
[1778268030713,24.5,80040.68,0.01,0.11982,0.00012,13.31037]
[1778268030947,24.5,80040.68,0.01,0.11982,0.00012,13.31037]
[1778268032897,24.5,80037.6,0.01,0.11941,0.00012,13.27604]
[1778268032943,24.5,80037.6,0.01,0.11941,0.00012,13.27604]
[1778268035599,24.5,80032.23,0.01,0.11876,0.00012,13.22407]
[1778268041883,24.5,80028.82,0.01,0.11834,0.00012,13.19063]
[1778268046951,24.5,80027.42,0.01,0.11818,0.00012,13.17755]
[1778268049006,24.5,80027.05,0.01,0.11814,0.00012,13.17407]
[1778268050081,24.5,80020.68,0.01,0.11737,0.00012,13.11239]
[1778268050135,24.5,80020.04,0.01,0.11729,0.00012,13.10593]
[1778268050760,24.5,80020.04,0.01,0.11729,0.00012,13.10593]
[1778268050946,24.5,80020.04,0.01,0.11729,0.00012,13.1057]
[1778268051810,24.5,80020.04,0.01,0.11729,0.00012,13.1057]
[1778268052469,24.5,80021.82,0.01,0.1175,0.00012,13.12274]
[1778268052961,24.5,80022.71,0.01,0.1176,0.00012,13.13113]
[1778268055204,24.5,80022.71,0.01,0.1176,0.00012,13.13113]
[1778268055983,24.5,80023.76,0.01,0.11772,0.00012,13.14054]
[1778268056666,24.5,80023.76,0.01,0.11772,0.00012,13.14054]
[1778268056989,24.5,80024.15,0.01,0.11776,0.00012,13.14407]
[1778268059799,24.5,80024.83,0.01,0.11784,0.00012,13.15014]
[1778268059968,24.5,80024.83,0.01,0.11784,0.00012,13.15014]
[1778268060068,24.5,80031.06,0.01,0.1186,0.00012,13.21083]
[1778268063356,24.5,80035.35,0.01,0.11913,0.00012,13.25387]
[1778268063600,24.5,80035.35,0.01,0.11913,0.00012,13.25387]
[1778268064048,24.5,80032.98,0.01,0.11885,0.00012,13.23121]
[1778268069080,24.5,80037.72,0.01,0.11945,0.00012,13.27928]
[1778268074119,24.51,80037.13,0.01,0.1194,0.00012,13.27536]
[1778268076582,24.51,80037.44,0.01,0.11945,0.00012,13.27914]
[1778268082175,24.51,80041.2,0.01,0.11994,0.00012,13.31781]
[1778268087209,24.51,80040.29,0.01,0.11985,0.00012,13.31057]
[1778268087940,24.51,80040.29,0.01,0.11985,0.00012,13.31057]
[1778268088216,24.51,80040.58,0.01,0.11989,0.00012,13.31373]
[1778268093251,24.52,80041.2,0.01,0.11995,0.00012,13.31695]
[1778268098300,24.52,80040.85,0.01,0.11993,0.00012,13.31518]
[1778268102984,24.52,80040.85,0.01,0.11994,0.00012,13.31615]
[1778268106800,24.52,80040.37,0.01,0.11988,0.00012,13.31167]
[1778268108436,24.52,80040.44,0.01,0.11989,0.00012,13.31234]
[1778268114399,24.52,80037.89,0.01,0.11958,0.00012,13.28754]
[1778268116238,24.52,80037.89,0.01,0.11958,0.00012,13.28754]
[1778268116637,24.52,80038.99,0.01,0.11972,0.00012,13.29834]
[1778268116782,24.52,80038.99,0.01,0.11972,0.00012,13.29834]
[1778268117754,24.52,80041.21,0.01,0.11999,0.00012,13.31999]
[1778268117767,24.52,80041.21,0.01,0.11999,0.00012,13.31999]
[1778268117787,24.52,80041.21,0.01,0.11999,0.00012,13.31999]
[1778268117931,24.52,80041.21,0.01,0.11999,0.00012,13.31999]
[1778268118166,24.52,80041.91,0.01,0.12007,0.00012,13.32681]
[1778268119021,24.52,80041.91,0.01,0.12007,0.00012,13.32681]
[1778268119079,24.52,80044.49,0.01,0.12039,0.00012,13.35231]
[1778268119522,24.52,80044.49,0.01,0.12039,0.00012,13.35231]
[1778268119533,24.52,80044.49,0.01,0.12039,0.00012,13.35231]
[1778268119619,24.52,80048.73,0.01,0.12092,0.00012,13.3937]
[1778268126080,24.52,80053.52,0.01,0.12152,0.00012,13.44171]
[1778268131905,24.52,80054.77,0.01,0.12169,0.00012,13.45522]
[1778268131914,24.52,80054.77,0.01,0.12169,0.00012,13.45522]
[1778268132829,24.52,80055.34,0.01,0.12177,0.00012,13.4612]
[1778268133048,24.52,80055.34,0.01,0.12177,0.00012,13.4612]
[1778268135106,24.52,80051.14,0.01,0.12125,0.00012,13.42035]
[1778268135174,24.52,80051.14,0.01,0.12125,0.00012,13.42035]
[1778268135180,24.52,80051.14,0.01,0.12125,0.00012,13.42035]
[1778268140582,24.53,80053.39,0.01,0.12156,0.00012,13.44463]
[1778268146237,24.53,80055.68,0.01,0.12187,0.00012,13.46893]
[1778268151660,24.53,80057.77,0.01,0.12212,0.00012,13.48664]
[1778268156694,24.53,80058.68,0.01,0.12225,0.00012,13.49729]
[1778268161730,24.54,80060.52,0.01,0.1225,0.00012,13.51712]
[1778268166766,24.54,80061.43,0.01,0.12264,0.00012,13.52788]
[1778268171800,24.54,80059.57,0.01,0.12243,0.00012,13.51166]
[1778268173902,24.54,80060.51,0.01,0.12256,0.00012,13.52128]
[1778268174076,24.54,80060.51,0.01,0.12256,0.00012,13.52128]
[1778268174349,24.54,80056.66,0.01,0.12209,0.00012,13.48446]
[1778268175830,24.54,80047.11,0.01,0.12091,0.00012,13.39129]
[1778268178656,24.54,80038.88,0.01,0.11992,0.00012,13.31233]
[1778268180179,24.55,80037.15,0.01,0.11972,0.00012,13.29615]
[1778268181333,24.55,80036.41,0.01,0.11964,0.00012,13.29026]
[1778268182410,24.55,80036.41,0.01,0.11964,0.00012,13.29026]
[1778268182882,24.55,80031.31,0.01,0.11903,0.00012,13.24157]
[1778268187919,24.55,80027.21,0.01,0.11855,0.00012,13.20282]
[1778268192537,24.55,80029.06,0.01,0.11877,0.00012,13.22087]
[1778268194580,24.55,80033.07,0.01,0.11926,0.00012,13.25972]
[1778268194828,24.55,80033.07,0.01,0.11926,0.00012,13.25972]
[1778268196272,24.55,80033.07,0.01,0.11926,0.00012,13.25972]
[1778268196281,24.55,80033.07,0.01,0.11926,0.00012,13.25972]
[1778268196373,24.55,80034.64,0.01,0.11946,0.00012,13.27538]
[1778268196970,24.55,80034.64,0.01,0.11946,0.00012,13.27538]
[1778268197308,24.55,80034.96,0.01,0.1195,0.00012,13.2787]
[1778268197648,24.55,80034.96,0.01,0.1195,0.00012,13.2787]
[1778268198001,24.55,80034.96,0.01,0.1195,0.00012,13.2789]
[1778268203038,24.55,80033.14,0.01,0.11931,0.00012,13.26377]
[1778268203145,24.55,80033.14,0.01,0.11931,0.00012,13.26377]
[1778268203246,24.55,80036.53,0.01,0.11973,0.00012,13.29738]
[1778268204806,24.56,80042.21,0.01,0.12043,0.00012,13.35328]
[1778268205054,24.56,80042.21,0.01,0.12044,0.00012,13.35377]
[1778268210088,24.56,80047.21,0.01,0.12108,0.00012,13.40458]
[1778268215045,24.56,80047.16,0.01,0.12106,0.00012,13.40121]
[1778268220159,24.56,80045.68,0.01,0.12091,0.00012,13.38904]
[1778268221788,24.56,80044.48,0.01,0.12077,0.00012,13.37773]
[1778268227206,24.57,80041.98,0.01,0.12049,0.00012,13.35576]
[1778268227592,24.57,80041.98,0.01,0.12049,0.00012,13.35576]
[1778268228215,24.57,80041.84,0.01,0.12048,0.00012,13.35479]
[1778268231235,24.57,80032.47,0.01,0.11935,0.00012,13.265]
[1778268233480,24.57,80032.02,0.01,0.11931,0.00012,13.26156]
[1778268234257,24.57,80033.04,0.01,0.11944,0.00012,13.27192]
[1778268239291,24.57,80041.87,0.01,0.12054,0.00012,13.35944]
[1778268240513,24.57,80042.1,0.01,0.12057,0.00012,13.36197]
[1778268240866,24.57,80042.1,0.01,0.12057,0.00012,13.36197]
[1778268242645,24.57,80050.97,0.01,0.12167,0.00012,13.44893]
[1778268242652,24.57,80050.97,0.01,0.12167,0.00012,13.44893]
[1778268243319,24.57,80058.62,0.01,0.12262,0.00012,13.52373]
[1778268248354,24.58,80060.43,0.01,0.12285,0.00012,13.54185]
[1778268251893,24.58,80058.42,0.01,0.1226,0.00012,13.52242]
[1778268253971,24.58,80058.33,0.01,0.12259,0.00012,13.52173]
[1778268259432,24.58,80061.89,0.01,0.12304,0.00012,13.55705]
[1778268264466,24.58,80060.61,0.01,0.12289,0.00012,13.54489]
[1778268269502,24.58,80063.25,0.01,0.12322,0.00012,13.57102]
[1778268274537,24.58,80065.49,0.01,0.12347,0.00012,13.58875]
[1778268277957,24.58,80064.17,0.01,0.1233,0.00012,13.57601]
[1778268278014,24.58,80064.17,0.01,0.1233,0.00012,13.57601]
[1778268278529,24.58,80064.17,0.01,0.1233,0.00012,13.57601]
[1778268278191,24.58,80064.11,0.01,0.1233,0.00012,13.57549]
[1778268280584,24.58,80047.05,0.01,0.12119,0.00012,13.40935]
[1778268282897,24.58,80043.4,0.01,0.12075,0.00012,13.37412]
[1778268284656,24.58,80036.88,0.01,0.11996,0.00012,13.31144]
[1778268284660,24.58,80036.88,0.01,0.11996,0.00012,13.31144]
[1778268284715,24.58,80036.35,0.01,0.1199,0.00012,13.30671]
[1778268290654,24.58,80036.14,0.01,0.11991,0.00012,13.30731]
[1778268292534,24.58,80036.14,0.01,0.11991,0.00012,13.30731]
[1778268292585,24.58,80036.18,0.01,0.11992,0.00012,13.30814]
[1778268292832,24.58,80036.18,0.01,0.11992,0.00012,13.30814]
[1778268298531,24.59,80028.82,0.01,0.11906,0.00012,13.23957]
[1778268298962,24.59,80028.82,0.01,0.11906,0.00012,13.23957]
[1778268303093,24.59,80030.91,0.01,0.11934,0.00012,13.26194]
[1778268303184,24.59,80031.13,0.01,0.11938,0.00012,13.26508]
[1778268307630,24.59,80036.39,0.01,0.12004,0.00012,13.31767]
[1778268312813,24.6,80037.31,0.01,0.12018,0.00012,13.3287]
[1778268317843,24.6,80037.9,0.01,0.12026,0.00012,13.3354]
[1778268322877,24.6,80033.57,0.01,0.11973,0.00012,13.29285]
[1778268327913,24.6,80034.06,0.01,0.1198,0.00012,13.29829]
[1778268328711,24.6,80034.06,0.01,0.1198,0.00012,13.29829]
[1778268333954,24.6,80035.52,0.01,0.11997,0.00012,13.31048]
[1778268338990,24.6,80041.81,0.01,0.12077,0.00012,13.37347]
[1778268344031,24.61,80043.09,0.01,0.12094,0.00012,13.3874]
[1778268349064,24.61,80041.59,0.01,0.12078,0.00012,13.37422]
[1778268354100,24.61,80043.1,0.01,0.12098,0.00012,13.39027]
[1778268356337,24.61,80043.1,0.01,0.12098,0.00012,13.39027]
[1778268356418,24.61,80042.51,0.01,0.12092,0.00012,13.3853]
[1778268362157,24.61,80041.4,0.01,0.1208,0.00012,13.37606]
[1778268367191,24.62,80041.12,0.01,0.12078,0.00012,13.37462]
[1778268372226,24.62,80040.56,0.01,0.12073,0.00012,13.37045]
[1778268375248,24.62,80031.06,0.01,0.11957,0.00012,13.27864]
[1778268380283,24.62,80031.69,0.01,0.11968,0.00012,13.28666]
[1778268381995,24.62,80031.76,0.01,0.11969,0.00012,13.28772]
[1778268382897,24.62,80027.15,0.01,0.11913,0.00012,13.24336]
[1778268383808,24.62,80027.15,0.01,0.11913,0.00012,13.24332]
[1778268384655,24.62,80027.15,0.01,0.11913,0.00012,13.24332]
[1778268384312,24.62,80024.31,0.01,0.11878,0.00012,13.21537]
[1778268384841,24.62,80024.31,0.01,0.11878,0.00012,13.21537]
[1778268387995,24.62,80016.63,0.01,0.11784,0.00012,13.13995]
[1778268391086,24.62,80012.05,0.01,0.11728,0.00012,13.09494]
[1778268392362,24.62,80012.59,0.01,0.11731,0.00012,13.09557]
[1778268393132,24.62,80014.17,0.01,0.1175,0.00012,13.11066]
[1778268394495,24.62,80030.38,0.01,0.11945,0.00012,13.26715]
[1778268400112,24.62,80035.26,0.01,0.12005,0.00012,13.31466]
[1778268400176,24.62,80035.26,0.01,0.12005,0.00012,13.31466]
[1778268400424,24.62,80036.11,0.01,0.12015,0.00012,13.32288]
[1778268401294,24.62,80036.11,0.01,0.12015,0.00012,13.32288]
[1778268401389,24.62,80036.11,0.01,0.12015,0.00012,13.32288]
[1778268403349,24.62,80036.08,0.01,0.12015,0.00012,13.32252]
[1778268403425,24.62,80036.08,0.01,0.12015,0.00012,13.32252]
[1778268405382,24.62,80035.63,0.01,0.12009,0.00012,13.3181]
[1778268405465,24.62,80035.63,0.01,0.12009,0.00012,13.3181]
[1778268407432,24.62,80036.35,0.01,0.12018,0.00012,13.32503]
[1778268407503,24.62,80036.35,0.01,0.12018,0.00012,13.32503]
[1778268408441,24.62,80036.34,0.01,0.12018,0.00012,13.32491]
[1778268408542,24.62,80036.32,0.01,0.12018,0.00012,13.32469]
[1778268412989,24.62,80036.68,0.01,0.12022,0.00012,13.32829]
[1778268413026,24.62,80036.68,0.01,0.12022,0.00012,13.32829]
[1778268413119,24.62,80036.68,0.01,0.12022,0.00012,13.32829]
[1778268413589,24.62,80036.68,0.01,0.12022,0.00012,13.32829]
[1778268413620,24.62,80039.83,0.01,0.12061,0.00012,13.35894]
[1778268419559,24.62,80045.31,0.01,0.1213,0.00012,13.41416]
[1778268423771,24.62,80052.4,0.01,0.1222,0.00012,13.48457]
[1778268423916,24.62,80052.4,0.01,0.1222,0.00012,13.48457]
[1778268424172,24.62,80052.4,0.01,0.1222,0.00012,13.48457]
[1778268424595,24.62,80052.86,0.01,0.12226,0.00012,13.48937]
[1778268425547,24.62,80052.86,0.01,0.12226,0.00012,13.48937]
[1778268425893,24.62,80054.6,0.01,0.12248,0.00012,13.50663]
[1778268428282,24.62,80058.22,0.01,0.12293,0.00012,13.54242]
[1778268428291,24.62,80058.22,0.01,0.12293,0.00012,13.54242]
[1778268429589,24.62,80057.23,0.01,0.12281,0.00012,13.53302]
[1778268429981,24.62,80057.74,0.01,0.12288,0.00012,13.53825]
[1778268430241,24.62,80057.74,0.01,0.12288,0.00012,13.53825]
[1778268430245,24.62,80057.74,0.01,0.12288,0.00012,13.53825]
[1778268435671,24.63,80056.99,0.01,0.1228,0.00012,13.53247]
[1778268436141,24.63,80056.99,0.01,0.1228,0.00012,13.53247]
[1778268436678,24.63,80055.76,0.01,0.12266,0.00012,13.52074]
[1778268441714,24.63,80054.91,0.01,0.12257,0.00012,13.51383]
[1778268446748,24.63,80055.63,0.01,0.12268,0.00012,13.52221]
[1778268451783,24.63,80055.8,0.01,0.12268,0.00012,13.52078]
[1778268456818,24.63,80054.81,0.01,0.12257,0.00012,13.51243]
[1778268461853,24.63,80056.41,0.01,0.12279,0.00012,13.52933]
[1778268462848,24.63,80056.41,0.01,0.12279,0.00012,13.52933]
[1778268462878,24.63,80056.41,0.01,0.12279,0.00012,13.52933]
[1778268463551,24.63,80056.41,0.01,0.12279,0.00012,13.52933]
[1778268464397,24.63,80048.66,0.01,0.12183,0.00012,13.45395]
[1778268464498,24.63,80046.92,0.01,0.12162,0.00012,13.43694]
[1778268465100,24.63,80046.92,0.01,0.12162,0.00012,13.43694]
[1778268465103,24.63,80046.63,0.01,0.12158,0.00012,13.43411]
[1778268467417,24.63,80046.63,0.01,0.12158,0.00012,13.43407]
[1778268468568,24.63,80047.88,0.01,0.12173,0.00012,13.44563]
[1778268468634,24.63,80048.63,0.01,0.12181,0.00012,13.45241]
[1778268471279,24.63,80048.63,0.01,0.12181,0.00012,13.45188]
[1778268471318,24.63,80048.63,0.01,0.12181,0.00012,13.45188]
[1778268471721,24.63,80048.63,0.01,0.12181,0.00012,13.45188]
[1778268471757,24.63,80049.22,0.01,0.12187,0.00012,13.45657]
[1778268472803,24.63,80049.22,0.01,0.12187,0.00012,13.45657]
[1778268472930,24.63,80049.01,0.01,0.12183,0.00012,13.45401]
[1778268474295,24.63,80049.01,0.01,0.12183,0.00012,13.45401]
[1778268474334,24.63,80049.62,0.01,0.12189,0.00012,13.45892]
[1778268479979,24.63,80050.18,0.01,0.12194,0.00012,13.46266]
[1778268481130,24.63,80050.18,0.01,0.12194,0.00012,13.46266]
[1778268483300,24.63,80050.14,0.01,0.12194,0.00012,13.46214]
[1778268483962,24.63,80052.15,0.01,0.12218,0.00012,13.48162]
[1778268485234,24.63,80052.15,0.01,0.12218,0.00012,13.48162]
[1778268490666,24.63,80052.92,0.01,0.12227,0.00012,13.48868]
[1778268496094,24.63,80048.75,0.01,0.12175,0.00012,13.44779]
[1778268501743,24.63,80048.65,0.01,0.12174,0.00012,13.44703]
[1778268507172,24.63,80046.2,0.01,0.12144,0.00012,13.42282]
[1778268512207,24.62,80044.67,0.01,0.12121,0.00012,13.4032]
[1778268518253,24.62,80044.38,0.01,0.12117,0.00012,13.39998]
[1778268523288,24.62,80041.57,0.01,0.12082,0.00012,13.3723]
[1778268526548,24.62,80041.29,0.01,0.12079,0.00012,13.36949]
[1778268526712,24.62,80041.29,0.01,0.12079,0.00012,13.36949]
[1778268526839,24.62,80039.28,0.01,0.12054,0.00012,13.34994]
[1778268529329,24.62,80029.32,0.01,0.11931,0.00012,13.25213]
[1778268534380,24.62,80025.62,0.01,0.11885,0.00012,13.21533]
[1778268540510,24.62,80027.42,0.01,0.11905,0.00012,13.2314]
[1778268543376,24.62,80037.76,0.01,0.1203,0.00012,13.33073]
[1778268548693,24.62,80037.64,0.01,0.12026,0.00012,13.32807]
[1778268554505,24.61,80034.84,0.01,0.11989,0.00012,13.29826]
[1778268559541,24.61,80035.34,0.01,0.11993,0.00012,13.30168]
[1778268564575,24.61,80035.96,0.01,0.11999,0.00012,13.30625]
[1778268569610,24.61,80036.59,0.01,0.12005,0.00012,13.31094]
[1778268574645,24.6,80035.82,0.01,0.1199,0.00012,13.29767]
[1778268579680,24.6,80036.19,0.01,0.11993,0.00012,13.29993]
[1778268582387,24.6,80035.92,0.01,0.11989,0.00012,13.29679]
[1778268582457,24.6,80036.05,0.01,0.1199,0.00012,13.29779]
[1778268583765,24.6,80036.05,0.01,0.1199,0.00012,13.29779]
[1778268583784,24.6,80036.05,0.01,0.1199,0.00012,13.29753]
[1778268589750,24.6,80036.7,0.01,0.11996,0.00012,13.3023]
[1778268593550,24.6,80038.05,0.01,0.12011,0.00012,13.31463]
[1778268595596,24.6,80040.12,0.01,0.12036,0.00012,13.33421]
[1778268595733,24.6,80040.12,0.01,0.12036,0.00012,13.33421]
[1778268600090,24.6,80043.28,0.01,0.12076,0.00012,13.36574]
[1778268600827,24.6,80043.36,0.01,0.12077,0.00012,13.36665]
[1778268602505,24.6,80043.93,0.01,0.12084,0.00012,13.37232]
[1778268602841,24.6,80043.82,0.01,0.12083,0.00012,13.37137]
[1778268603722,24.6,80043.82,0.01,0.12083,0.00012,13.37137]
[1778268603848,24.6,80043.34,0.01,0.12077,0.00012,13.36682]
[1778268608884,24.6,80042.34,0.01,0.12063,0.00012,13.35581]
[1778268613919,24.6,80043.09,0.01,0.1207,0.00012,13.36133]
[1778268616188,24.59,80038.73,0.01,0.12016,0.00012,13.31826]
[1778268618250,24.59,80035.24,0.01,0.11973,0.00012,13.28403]
[1778268618775,24.59,80035.3,0.01,0.11973,0.00012,13.28412]
[1778268619878,24.59,80035.3,0.01,0.11973,0.00012,13.28412]
[1778268623023,24.59,80041.59,0.01,0.12048,0.00012,13.3442]
[1778268623117,24.59,80041.59,0.01,0.12048,0.00012,13.3442]
[1778268623125,24.59,80041.59,0.01,0.12048,0.00012,13.3442]
[1778268623167,24.59,80042.67,0.01,0.12062,0.00012,13.35471]
[1778268629024,24.59,80049.13,0.01,0.12141,0.00012,13.4178]
[1778268634059,24.59,80047.98,0.01,0.12124,0.00012,13.40242]
[1778268636221,24.59,80048.52,0.01,0.12131,0.00012,13.40773]
[1778268636223,24.59,80048.52,0.01,0.12131,0.00012,13.40773]
[1778268636897,24.59,80048.52,0.01,0.12131,0.00012,13.40773]
[1778268636956,24.59,80050.21,0.01,0.12152,0.00012,13.42423]
[1778268637021,24.59,80050.21,0.01,0.12152,0.00012,13.42423]
[1778268637606,24.59,80050.21,0.01,0.12152,0.00012,13.42423]
[1778268637707,24.59,80056.05,0.01,0.12225,0.00012,13.48167]
[1778268640873,24.59,80062.69,0.01,0.12308,0.00012,13.54715]
[1778268646145,24.6,80061.51,0.01,0.12295,0.00012,13.53731]
[1778268647623,24.6,80061.51,0.01,0.12295,0.00012,13.53731]
[1778268647673,24.6,80061.55,0.01,0.12297,0.00012,13.53829]
[1778268647968,24.6,80061.55,0.01,0.12297,0.00012,13.53829]
[1778268648160,24.6,80061.55,0.01,0.12297,0.00012,13.53829]
[1778268649291,24.6,80061.55,0.01,0.12297,0.00012,13.53829]
[1778268649299,24.6,80061.55,0.01,0.12297,0.00012,13.53829]
[1778268650089,24.6,80065.01,0.01,0.1234,0.00012,13.57239]
[1778268651068,24.6,80065.01,0.01,0.12341,0.00012,13.57268]
[1778268657222,24.6,80062.01,0.01,0.12305,0.00012,13.54512]
[1778268662880,24.6,80060.56,0.01,0.12289,0.00012,13.53243]
[1778268664103,24.6,80060.56,0.01,0.12289,0.00012,13.53243]
[1778268664799,24.6,80060.56,0.01,0.12289,0.00012,13.53243]
[1778268673335,24.61,80054.76,0.01,0.1222,0.00012,13.47787]
[1778268678122,24.61,80054.25,0.01,0.12215,0.00012,13.47376]
[1778268678305,24.61,80054.25,0.01,0.12215,0.00012,13.47376]
[1778268680183,24.61,80053.28,0.01,0.12203,0.00012,13.46472]
[1778268681741,24.61,80053.15,0.01,0.12202,0.00012,13.46366]
[1778268687441,24.61,80051.07,0.01,0.12178,0.00012,13.44505]
[1778268692470,24.61,80048.74,0.01,0.12148,0.00012,13.41898]
[1778268694375,24.61,80048.63,0.01,0.12146,0.00012,13.41791]
[1778268695140,24.61,80053.49,0.01,0.12207,0.00012,13.46564]
[1778268695492,24.61,80058.1,0.01,0.12264,0.00012,13.5106]
[1778268696101,24.61,80058.1,0.01,0.12264,0.00012,13.5106]
[1778268696266,24.61,80058.1,0.01,0.12264,0.00012,13.5106]
[1778268696500,24.61,80060.5,0.01,0.12294,0.00012,13.5342]
[1778268701536,24.61,80071.94,0.01,0.12437,0.00013,13.64599]
[1778268703503,24.61,80073.14,0.01,0.12452,0.00013,13.65765]
[1778268703547,24.61,80073.83,0.01,0.1246,0.00013,13.66431]
[1778268704260,24.61,80073.83,0.01,0.1246,0.00013,13.66431]
[1778268704555,24.61,80075.07,0.01,0.12476,0.00013,13.67633]
[1778268706587,24.61,80076.57,0.01,0.12494,0.00013,13.6909]
[1778268706624,24.61,80077.51,0.01,0.12506,0.00013,13.69997]
[1778268708682,24.61,80080.0,0.01,0.12537,0.00013,13.72422]
[1778268712999,24.61,80090.38,0.01,0.12667,0.00013,13.82506]
[1778268713961,24.61,80091.39,0.01,0.12679,0.00013,13.83465]
[1778268713985,24.61,80091.64,0.01,0.12682,0.00013,13.83678]
[1778268716085,24.61,80087.95,0.01,0.12635,0.00013,13.79995]
[1778268720813,24.61,80086.74,0.01,0.12618,0.00013,13.78717]
[1778268720825,24.61,80086.74,0.01,0.12618,0.00013,13.78717]
[1778268720867,24.61,80086.72,0.01,0.12618,0.00013,13.78673]
[1778268726307,24.6,80090.45,0.01,0.12663,0.00013,13.82206]
[1778268726716,24.6,80090.43,0.01,0.12663,0.00013,13.8216]
[1778268728904,24.6,80090.69,0.01,0.12665,0.00013,13.82389]
[1778268729372,24.6,80091.49,0.01,0.12675,0.00013,13.83148]
[1778268731684,24.6,80090.46,0.01,0.12662,0.00013,13.82085]
[1778268732903,24.6,80090.55,0.01,0.12662,0.00013,13.82149]
[1778268738619,24.6,80090.58,0.01,0.12661,0.00013,13.82042]
[1778268743835,24.6,80091.15,0.01,0.12666,0.00013,13.82464]
[1778268745183,24.6,80091.54,0.01,0.12671,0.00013,13.82824]
[1778268745802,24.6,80091.54,0.01,0.12671,0.00013,13.82824]
[1778268749235,24.6,80093.17,0.01,0.1269,0.00013,13.84328]
[1778268754410,24.6,80092.72,0.01,0.1268,0.00013,13.83323]
[1778268755728,24.59,80093.28,0.01,0.12687,0.00013,13.8385]
[1778268756501,24.59,80094.2,0.01,0.12698,0.00013,13.8473]
[1778268757057,24.59,80094.2,0.01,0.12698,0.00013,13.8473]
[1778268757344,24.59,80093.83,0.01,0.12693,0.00013,13.84342]
[1778268758876,24.59,80093.83,0.01,0.12693,0.00013,13.84319]
[1778268758881,24.59,80093.83,0.01,0.12693,0.00013,13.84319]
[1778268760260,24.59,80093.71,0.01,0.12691,0.00013,13.84154]
[1778268761146,24.59,80089.32,0.01,0.12635,0.00013,13.79825]
[1778268761750,24.59,80089.32,0.01,0.12635,0.00013,13.79825]
[1778268761760,24.59,80089.32,0.01,0.12635,0.00013,13.79825]
[1778268762704,24.59,80088.08,0.01,0.12619,0.00013,13.78592]
[1778268763200,24.59,80085.39,0.01,0.12584,0.00013,13.75941]
[1778268763505,24.59,80085.39,0.01,0.12584,0.00013,13.75941]
[1778268763517,24.59,80085.39,0.01,0.12584,0.00013,13.75941]
[1778268764863,24.59,80077.61,0.01,0.12486,0.00013,13.68307]
[1778268765258,24.59,80077.61,0.01,0.12486,0.00013,13.68306]
[1778268765572,24.59,80077.61,0.01,0.12486,0.00013,13.68306]
[1778268765579,24.59,80077.61,0.01,0.12486,0.00013,13.68306]
[1778268771023,24.59,80073.53,0.01,0.12435,0.00013,13.64326]
[1778268777065,24.59,80071.04,0.01,0.12405,0.00013,13.61924]
[1778268782101,24.59,80066.8,0.01,0.12352,0.00012,13.57825]
[1778268787135,24.59,80065.18,0.01,0.12333,0.00012,13.56309]
[1778268793801,24.6,80059.66,0.01,0.12266,0.00012,13.51025]
[1778268799224,24.6,80058.14,0.01,0.12248,0.00012,13.49645]
[1778268804258,24.6,80059.5,0.01,0.12266,0.00012,13.51075]
[1778268808246,24.6,80059.1,0.01,0.12262,0.00012,13.50703]
[1778268812353,24.6,80057.22,0.01,0.12236,0.00012,13.48539]
[1778268814406,24.6,80057.83,0.01,0.12245,0.00012,13.4919]
[1778268816316,24.6,80057.49,0.01,0.12241,0.00012,13.48876]
[1778268816428,24.6,80057.49,0.01,0.12241,0.00012,13.48876]
[1778268819994,24.6,80056.57,0.01,0.1223,0.00012,13.48033]
[1778268820134,24.6,80056.57,0.01,0.1223,0.00012,13.48033]
[1778268820535,24.6,80056.8,0.01,0.12233,0.00012,13.48293]
[1778268820978,24.6,80052.17,0.01,0.12176,0.00012,13.43795]
[1778268822615,24.6,80052.17,0.01,0.12176,0.00012,13.43795]
[1778268822706,24.6,80040.9,0.01,0.12038,0.00012,13.32878]
[1778268824386,24.6,80041.12,0.01,0.12041,0.00012,13.33131]
[1778268824489,24.6,80041.5,0.01,0.12046,0.00012,13.335]
[1778268830443,24.6,80042.84,0.01,0.12062,0.00012,13.34722]
[1778268835477,24.6,80040.46,0.01,0.1203,0.00012,13.32245]
[1778268837646,24.6,80042.27,0.01,0.12052,0.00012,13.34003]
[1778268837831,24.6,80044.89,0.01,0.12084,0.00012,13.36543]
[1778268839522,24.6,80044.69,0.01,0.12082,0.00012,13.36348]
[1778268839524,24.6,80054.79,0.01,0.12207,0.00012,13.46223]
[1778268844372,24.6,80057.53,0.01,0.12242,0.00012,13.49001]
[1778268844384,24.6,80057.53,0.01,0.12242,0.00012,13.49001]
[1778268844511,24.6,80057.53,0.01,0.12242,0.00012,13.49001]
[1778268844525,24.6,80057.53,0.01,0.12242,0.00012,13.49001]
[1778268844720,24.6,80057.53,0.01,0.12242,0.00012,13.49001]
[1778268847243,24.6,80068.64,0.01,0.12381,0.00012,13.59887]
[1778268848131,24.6,80078.01,0.01,0.12498,0.00013,13.69053]
[1778268851338,24.6,80078.3,0.01,0.12502,0.00013,13.69317]
[1778268851352,24.6,80078.3,0.01,0.12502,0.00013,13.69317]
[1778268854073,24.6,80078.47,0.01,0.12504,0.00013,13.69462]
[1778268860161,24.6,80077.48,0.01,0.1249,0.00013,13.68426]
[1778268864685,24.6,80087.85,0.01,0.1262,0.00013,13.78488]
[1778268869725,24.6,80090.28,0.01,0.12649,0.00013,13.80783]
[1778268872905,24.6,80091.54,0.01,0.12665,0.00013,13.81974]
[1778268873915,24.6,80092.75,0.01,0.12676,0.00013,13.82672]
[1778268878011,24.6,80086.11,0.01,0.12591,0.00013,13.7608]
[1778268883822,24.6,80083.0,0.01,0.1255,0.00013,13.7291]
[1778268886080,24.6,80082.23,0.01,0.1254,0.00013,13.72137]
[1778268886680,24.59,80081.43,0.01,0.1253,0.00013,13.71336]
[1778268887524,24.59,80081.43,0.01,0.1253,0.00013,13.71318]
[1778268888278,24.59,80081.94,0.01,0.12536,0.00013,13.718]
[1778268893891,24.59,80086.57,0.01,0.12593,0.00013,13.76225]
[1778268894717,24.59,80086.57,0.01,0.12593,0.00013,13.76225]
[1778268894726,24.59,80086.57,0.01,0.12593,0.00013,13.76225]
[1778268896113,24.59,80085.23,0.01,0.12576,0.00013,13.74892]
[1778268896318,24.59,80084.9,0.01,0.12571,0.00013,13.74549]
[1778268896467,24.59,80084.9,0.01,0.12571,0.00013,13.74549]
[1778268897702,24.59,80084.9,0.01,0.12571,0.00013,13.7453]
[1778268897714,24.59,80084.9,0.01,0.12571,0.00013,13.7453]
[1778268902958,24.59,80076.08,0.01,0.12459,0.00013,13.65814]
[1778268907995,24.59,80077.37,0.01,0.12475,0.00013,13.67038]
[1778268914031,24.59,80076.78,0.01,0.12467,0.00013,13.66421]
[1778268916201,24.59,80076.33,0.01,0.12461,0.00013,13.65972]
[1778268916380,24.59,80075.15,0.01,0.12446,0.00013,13.6481]
[1778268916560,24.59,80075.15,0.01,0.12446,0.00013,13.6481]
[1778268917056,24.59,80073.11,0.01,0.1242,0.00013,13.62807]
[1778268917266,24.59,80073.11,0.01,0.1242,0.00013,13.62807]
[1778268917297,24.59,80073.11,0.01,0.1242,0.00013,13.62807]
[1778268918060,24.59,80066.61,0.01,0.12338,0.00012,13.5636]
[1778268919024,24.59,80066.61,0.01,0.12338,0.00012,13.5636]
[1778268921056,24.59,80058.32,0.01,0.12233,0.00012,13.48106]
[1778268921091,24.59,80047.16,0.01,0.12094,0.00012,13.37157]
[1778268926116,24.58,80046.98,0.01,0.12088,0.00012,13.36694]
[1778268931150,24.58,80045.74,0.01,0.12066,0.00012,13.3477]
[1778268936185,24.57,80046.42,0.01,0.12071,0.00012,13.35165]
[1778268941220,24.57,80047.97,0.01,0.12087,0.00012,13.36413]
[1778268945011,24.57,80048.22,0.01,0.12088,0.00012,13.36502]
[1778268945015,24.57,80048.22,0.01,0.12088,0.00012,13.36502]
[1778268950283,24.57,80046.6,0.01,0.12064,0.00012,13.34629]
[1778268955318,24.56,80048.39,0.01,0.12083,0.00012,13.36129]
[1778268960353,24.56,80049.4,0.01,0.12092,0.00012,13.36866]
[1778268965389,24.56,80048.32,0.01,0.12076,0.00012,13.35567]
[1778268970424,24.55,80048.6,0.01,0.12076,0.00012,13.35594]
[1778268975458,24.55,80046.85,0.01,0.12051,0.00012,13.33637]
[1778268981000,24.55,80042.28,0.01,0.11993,0.00012,13.2899]
[1778268982499,24.55,80038.31,0.01,0.11943,0.00012,13.25043]
[1778268986628,24.54,80045.23,0.01,0.12026,0.00012,13.31631]
[1778268986654,24.54,80056.44,0.01,0.12164,0.00012,13.42523]
[1778268992579,24.54,80055.79,0.01,0.12148,0.00012,13.41088]
[1778268997614,24.53,80059.11,0.01,0.12185,0.00012,13.4403]
[1778269003655,24.53,80058.3,0.01,0.1217,0.00012,13.42844]
[1778269006948,24.53,80056.76,0.01,0.12149,0.00012,13.41209]
[1778269012719,24.52,80056.55,0.01,0.12142,0.00012,13.40692]
[1778269017753,24.52,80057.49,0.01,0.12152,0.00012,13.41463]
[1778269019350,24.52,80057.49,0.01,0.12152,0.00012,13.41463]
[1778269019563,24.52,80057.02,0.01,0.12145,0.00012,13.40936]
[1778269020617,24.52,80056.4,0.01,0.12137,0.00012,13.40263]
[1778269021334,24.52,80056.4,0.01,0.12137,0.00012,13.40263]
[1778269020776,24.52,80055.63,0.01,0.12127,0.00012,13.39445]
[1778269022031,24.52,80055.63,0.01,0.12127,0.00012,13.39445]
[1778269022641,24.52,80061.97,0.01,0.12203,0.00012,13.45513]
[1778269022662,24.52,80061.97,0.01,0.12203,0.00012,13.45513]
[1778269022718,24.52,80061.97,0.01,0.12203,0.00012,13.45513]
[1778269022726,24.52,80061.97,0.01,0.12203,0.00012,13.45513]
[1778269022803,24.52,80061.97,0.01,0.12203,0.00012,13.45513]
[1778269022871,24.52,80064.45,0.01,0.12234,0.00012,13.4794]
[1778269025989,24.52,80079.45,0.01,0.12422,0.00013,13.62643]
[1778269032860,24.52,80080.88,0.01,0.1244,0.00013,13.64034]
[1778269035481,24.52,80087.09,0.01,0.12518,0.00013,13.70119]
[1778269035492,24.52,80087.09,0.01,0.12518,0.00013,13.70119]
[1778269036454,24.52,80088.68,0.01,0.12538,0.00013,13.71674]
[1778269036480,24.52,80088.68,0.01,0.12538,0.00013,13.71674]
[1778269036483,24.52,80088.68,0.01,0.12538,0.00013,13.71674]
[1778269037919,24.52,80090.07,0.01,0.12555,0.00013,13.73032]
[1778269039948,24.52,80098.87,0.01,0.12667,0.00013,13.81665]
[1778269041988,24.52,80102.29,0.01,0.1271,0.00013,13.84988]
[1778269044032,24.51,80103.65,0.01,0.12726,0.00013,13.86278]
[1778269049978,24.51,80112.89,0.01,0.12842,0.00013,13.95157]
[1778269054013,24.51,80117.79,0.01,0.129,0.00013,13.99426]
[1778269054111,24.51,80117.8,0.01,0.12899,0.00013,13.99392]
[1778269054627,24.51,80117.8,0.01,0.12899,0.00013,13.99392]
[1778269055020,24.51,80117.88,0.01,0.129,0.00013,13.99428]
[1778269055691,24.51,80117.88,0.01,0.129,0.00013,13.99428]
[1778269056029,24.51,80119.06,0.01,0.12915,0.00013,14.00595]
[1778269058658,24.51,80121.45,0.01,0.12944,0.00013,14.02819]
[1778269059046,24.51,80121.75,0.01,0.12947,0.00013,14.03068]
[1778269062466,24.5,80120.41,0.01,0.12928,0.00013,14.016]
[1778269066567,24.5,80119.51,0.01,0.12914,0.00013,14.00545]
[1778269068614,24.5,80122.67,0.01,0.12954,0.00013,14.03571]
[1778269074157,24.5,80114.24,0.01,0.12842,0.00013,13.94994]
[1778269076699,24.5,80111.31,0.01,0.12803,0.00013,13.92029]
[1778269076728,24.5,80111.31,0.01,0.12803,0.00013,13.92029]
[1778269076760,24.5,80111.31,0.01,0.12803,0.00013,13.92029]
[1778269078197,24.5,80111.78,0.01,0.12809,0.00013,13.92458]
[1778269078858,24.5,80103.8,0.01,0.12706,0.00013,13.84551]
[1778269084227,24.49,80105.21,0.01,0.12722,0.00013,13.85796]
[1778269087006,24.49,80103.71,0.01,0.12702,0.00013,13.8427]
[1778269092282,24.49,80114.24,0.01,0.12835,0.00013,13.94482]
[1778269097317,24.49,80116.2,0.01,0.12858,0.00013,13.9623]
[1778269102352,24.49,80117.46,0.01,0.12872,0.00013,13.97292]
[1778269107388,24.48,80117.41,0.01,0.12868,0.00013,13.97059]
[1778269108240,24.48,80117.41,0.01,0.12868,0.00013,13.97059]
[1778269108394,24.48,80117.31,0.01,0.12867,0.00013,13.96924]
[1778269113429,24.48,80116.06,0.01,0.12845,0.00013,13.9507]
[1778269114274,24.48,80116.06,0.01,0.12845,0.00013,13.9507]
[1778269114437,24.48,80113.33,0.01,0.12809,0.00013,13.92342]
[1778269120200,24.48,80112.19,0.01,0.12793,0.00013,13.91109]
[1778269120233,24.48,80111.92,0.01,0.12789,0.00013,13.90788]
[1778269123044,24.48,80111.36,0.01,0.12781,0.00013,13.90183]
[1778269123077,24.48,80111.36,0.01,0.12781,0.00013,13.90158]
[1778269126573,24.48,80114.22,0.01,0.12817,0.00013,13.92906]
[1778269126577,24.48,80114.22,0.01,0.12817,0.00013,13.92906]
[1778269128657,24.48,80114.22,0.01,0.12817,0.00013,13.92906]
[1778269129968,24.47,80113.35,0.01,0.12805,0.00013,13.9199]
[1778269130314,24.47,80113.35,0.01,0.12805,0.00013,13.9199]
[1778269130326,24.47,80113.35,0.01,0.12805,0.00013,13.9199]
[1778269133436,24.47,80110.1,0.01,0.12762,0.00013,13.88702]
[1778269134060,24.47,80110.15,0.01,0.12762,0.00013,13.8873]
[1778269139612,24.47,80108.88,0.01,0.12744,0.00013,13.87333]
[1778269144647,24.47,80110.09,0.01,0.12758,0.00013,13.88437]
[1778269149522,24.47,80111.12,0.01,0.12771,0.00013,13.89398]
[1778269149681,24.47,80111.13,0.01,0.12771,0.00013,13.89368]
[1778269152080,24.47,80111.22,0.01,0.12771,0.00013,13.89437]
[1778269152237,24.47,80111.22,0.01,0.12771,0.00013,13.89437]
[1778269152257,24.47,80111.22,0.01,0.12771,0.00013,13.89437]
[1778269152264,24.47,80111.22,0.01,0.12771,0.00013,13.89437]
[1778269152268,24.47,80111.31,0.01,0.12772,0.00013,13.89487]
[1778269154330,24.47,80111.33,0.01,0.12772,0.00013,13.89507]
[1778269154532,24.47,80106.35,0.01,0.12708,0.00013,13.84551]
[1778269155727,24.47,80106.35,0.01,0.12708,0.00013,13.84551]
[1778269155741,24.47,80106.35,0.01,0.12708,0.00013,13.84551]
[1778269157347,24.47,80102.88,0.01,0.12663,0.00013,13.81103]
[1778269158646,24.47,80102.67,0.01,0.12661,0.00013,13.80887]
[1778269162748,24.47,80101.86,0.01,0.1265,0.00013,13.8006]
[1778269164372,24.47,80099.99,0.01,0.12626,0.00013,13.78196]
[1778269164374,24.47,80099.99,0.01,0.12626,0.00013,13.78196]
[1778269164398,24.47,80099.99,0.01,0.12626,0.00013,13.78196]
[1778269164520,24.47,80099.93,0.01,0.12625,0.00013,13.7812]
[1778269164616,24.47,80099.93,0.01,0.12625,0.00013,13.7812]
[1778269165588,24.47,80099.93,0.01,0.12625,0.00013,13.7812]
[1778269166430,24.47,80099.93,0.01,0.12625,0.00013,13.7812]
[1778269166433,24.47,80079.61,0.01,0.12368,0.00013,13.58104]
[1778269167692,24.47,80079.61,0.01,0.12368,0.00013,13.58104]
[1778269169286,24.47,80072.24,0.01,0.12275,0.00012,13.50838]
[1778269169385,24.47,80070.5,0.01,0.12253,0.00012,13.49092]
[1778269174860,24.46,80068.11,0.01,0.12217,0.00012,13.46075]
[1778269179896,24.46,80060.68,0.01,0.1212,0.00012,13.38493]
[1778269184937,24.45,80058.32,0.01,0.12088,0.00012,13.35903]
[1778269189966,24.45,80056.98,0.01,0.12067,0.00012,13.34265]
[1778269194215,24.45,80055.98,0.01,0.12052,0.00012,13.33124]
[1778269194315,24.45,80055.32,0.01,0.12044,0.00012,13.32424]
[1778269196794,24.45,80054.69,0.01,0.12034,0.00012,13.31701]
[1778269197460,24.45,80054.69,0.01,0.12034,0.00012,13.31701]
[1778269197015,24.45,80054.35,0.01,0.1203,0.00012,13.31369]
[1778269198181,24.45,80054.35,0.01,0.1203,0.00012,13.31369]
[1778269200228,24.44,80051.11,0.01,0.11988,0.00012,13.28047]
[1778269200329,24.44,80050.32,0.01,0.11978,0.00012,13.27226]
[1778269200918,24.44,80050.32,0.01,0.11978,0.00012,13.27226]
[1778269201045,24.44,80050.32,0.01,0.11977,0.00012,13.27178]
[1778269201617,24.44,80050.32,0.01,0.11977,0.00012,13.27178]
[1778269202054,24.44,80049.95,0.01,0.11972,0.00012,13.26769]
[1778269203069,24.44,80049.95,0.01,0.11972,0.00012,13.26769]
[1778269203136,24.44,80052.58,0.01,0.12004,0.00012,13.293]
[1778269205550,24.44,80052.58,0.01,0.12003,0.00012,13.2925]
[1778269206080,24.44,80057.12,0.01,0.12059,0.00012,13.33632]
[1778269209784,24.44,80056.88,0.01,0.12055,0.00012,13.33332]
[1778269209789,24.44,80056.88,0.01,0.12055,0.00012,13.33332]
[1778269210109,24.44,80057.2,0.01,0.12058,0.00012,13.33592]
[1778269213623,24.44,80058.09,0.01,0.12069,0.00012,13.34437]
[1778269213860,24.44,80058.09,0.01,0.12069,0.00012,13.34437]
[1778269213974,24.44,80058.09,0.01,0.12069,0.00012,13.34437]
[1778269213978,24.44,80058.09,0.01,0.12069,0.00012,13.34437]
[1778269214115,24.44,80058.09,0.01,0.12069,0.00012,13.34437]
[1778269214173,24.44,80058.09,0.01,0.12069,0.00012,13.34437]
[1778269214252,24.44,80068.16,0.01,0.12194,0.00012,13.44305]
[1778269215051,24.44,80068.16,0.01,0.12194,0.00012,13.44305]
[1778269215147,24.44,80068.16,0.01,0.12194,0.00012,13.44332]
[1778269216151,24.44,80079.79,0.01,0.1234,0.00013,13.55771]
[1778269221188,24.44,80081.87,0.01,0.12367,0.00013,13.57878]
[1778269223162,24.44,80081.84,0.01,0.12366,0.00013,13.57859]
[1778269223531,24.44,80081.84,0.01,0.12366,0.00013,13.57859]
[1778269223542,24.44,80081.84,0.01,0.12366,0.00013,13.57859]
[1778269223349,24.44,80092.98,0.01,0.12507,0.00013,13.6884]
[1778269224165,24.44,80092.98,0.01,0.12507,0.00013,13.6884]
[1778269224211,24.44,80103.7,0.01,0.12643,0.00013,13.79416]
[1778269224802,24.44,80103.7,0.01,0.12643,0.00013,13.79416]
[1778269225214,24.44,80103.7,0.01,0.12643,0.00013,13.79397]
[1778269227309,24.44,80105.37,0.01,0.12664,0.00013,13.81026]
[1778269232071,24.44,80106.86,0.01,0.12679,0.00013,13.81944]
[1778269237303,24.44,80118.46,0.01,0.12825,0.00013,13.93229]
[1778269242336,24.43,80115.02,0.01,0.12778,0.00013,13.89645]
[1778269243076,24.43,80115.02,0.01,0.12778,0.00013,13.89645]
[1778269243344,24.43,80112.74,0.01,0.12749,0.00013,13.87388]
[1778269248379,24.43,80113.2,0.01,0.12753,0.00013,13.87679]
[1778269253413,24.43,80106.69,0.01,0.12668,0.00013,13.8116]
[1778269258448,24.43,80109.91,0.01,0.12708,0.00013,13.84264]
[1778269263484,24.43,80111.73,0.01,0.12731,0.00013,13.85971]
[1778269268518,24.43,80112.83,0.01,0.12743,0.00013,13.86957]
[1778269273558,24.42,80116.27,0.01,0.12786,0.00013,13.90249]
[1778269276281,24.42,80116.13,0.01,0.12784,0.00013,13.90064]
[1778269276552,24.42,80116.13,0.01,0.12784,0.00013,13.90064]
[1778269276616,24.42,80117.27,0.01,0.12798,0.00013,13.91169]
[1778269277259,24.42,80117.27,0.01,0.12798,0.00013,13.91169]
[1778269277582,24.42,80117.35,0.01,0.12799,0.00013,13.91224]
[1778269279496,24.42,80120.82,0.01,0.12843,0.00013,13.94633]
[1778269279564,24.42,80120.82,0.01,0.12843,0.00013,13.94633]
[1778269279581,24.42,80120.82,0.01,0.12843,0.00013,13.94633]
[1778269279597,24.42,80124.47,0.01,0.1289,0.00013,13.98218]
[1778269279663,24.42,80124.47,0.01,0.1289,0.00013,13.98218]
[1778269280605,24.42,80122.02,0.01,0.12858,0.00013,13.95757]
[1778269282617,24.42,80108.98,0.01,0.12689,0.00013,13.82806]
[1778269285569,24.42,80108.94,0.01,0.12689,0.00013,13.8274]
[1778269290672,24.42,80110.52,0.01,0.12708,0.00013,13.8422]
[1778269295707,24.42,80108.04,0.01,0.12672,0.00013,13.81247]
[1778269300743,24.42,80110.4,0.01,0.12701,0.00013,13.83512]
[1778269301750,24.42,80110.4,0.01,0.12701,0.00013,13.83512]
[1778269307428,24.42,80108.0,0.01,0.12669,0.00013,13.81028]
[1778269313154,24.42,80107.82,0.01,0.12666,0.00013,13.80792]
[1778269315810,24.42,80108.38,0.01,0.12672,0.00013,13.81302]
[1778269321893,24.41,80107.8,0.01,0.12664,0.00013,13.80628]
[1778269324758,24.41,80108.69,0.01,0.12675,0.00013,13.8148]
[1778269325645,24.41,80108.69,0.01,0.12675,0.00013,13.8148]
[1778269329535,24.41,80109.1,0.01,0.12679,0.00013,13.81825]
[1778269329636,24.41,80109.33,0.01,0.12682,0.00013,13.82022]
[1778269334981,24.41,80111.07,0.01,0.12703,0.00013,13.83665]
[1778269340020,24.41,80110.73,0.01,0.12697,0.00013,13.83244]
[1778269344944,24.41,80111.27,0.01,0.12703,0.00013,13.83699]
[1778269345717,24.41,80111.27,0.01,0.12703,0.00013,13.83699]
[1778269347708,24.41,80123.02,0.01,0.12854,0.00013,13.95269]
[1778269353115,24.41,80126.34,0.01,0.12891,0.00013,13.97943]
[1778269358149,24.4,80131.63,0.01,0.12957,0.00013,14.0299]
[1778269363185,24.4,80130.21,0.01,0.12936,0.00013,14.01369]
[1778269366217,24.4,80129.03,0.01,0.12919,0.00013,14.00117]
[1778269372247,24.4,80125.37,0.01,0.12869,0.00013,13.96239]
[1778269377283,24.39,80123.41,0.01,0.12841,0.00013,13.94142]
[1778269380766,24.39,80123.26,0.01,0.12838,0.00013,13.93937]
[1778269383503,24.39,80124.43,0.01,0.12852,0.00013,13.95016]
[1778269383559,24.39,80124.43,0.01,0.12852,0.00013,13.95016]
[1778269383589,24.39,80124.43,0.01,0.12852,0.00013,13.95016]
[1778269383635,24.39,80127.29,0.01,0.12889,0.00013,13.97795]
[1778269390374,24.39,80133.02,0.01,0.12961,0.00013,14.03297]
[1778269395411,24.39,80131.96,0.01,0.12947,0.00013,14.02216]
[1778269398856,24.39,80127.64,0.01,0.12891,0.00013,13.97936]
[1778269399776,24.39,80127.64,0.01,0.12891,0.00013,13.97936]
[1778269399785,24.39,80123.87,0.01,0.12842,0.00013,13.94202]
[1778269400427,24.39,80123.87,0.01,0.12842,0.00013,13.94202]
[1778269401124,24.39,80123.14,0.01,0.12832,0.00013,13.9345]
[1778269401146,24.39,80123.14,0.01,0.12832,0.00013,13.9345]
[1778269402147,24.39,80123.14,0.01,0.12831,0.00013,13.93399]
[1778269405716,24.39,80122.2,0.01,0.12818,0.00013,13.9239]
[1778269405725,24.39,80122.2,0.01,0.12818,0.00013,13.9239]
[1778269405788,24.39,80121.33,0.01,0.12807,0.00013,13.91503]
[1778269405839,24.39,80121.33,0.01,0.12807,0.00013,13.91503]
[1778269406259,24.39,80121.33,0.01,0.12807,0.00013,13.91503]
[1778269406585,24.39,80107.13,0.01,0.12624,0.00013,13.77406]
[1778269407432,24.39,80107.13,0.01,0.12624,0.00013,13.77406]
[1778269407532,24.39,80099.18,0.01,0.12522,0.00013,13.69537]
[1778269408220,24.39,80099.18,0.01,0.12522,0.00013,13.69537]
[1778269408502,24.39,80099.18,0.01,0.12522,0.00013,13.69542]
[1778269411594,24.39,80099.67,0.01,0.12529,0.00013,13.70035]
[1778269411705,24.39,80099.67,0.01,0.12529,0.00013,13.70035]
[1778269411778,24.39,80100.32,0.01,0.12534,0.00013,13.70237]
[1778269416905,24.39,80100.54,0.01,0.12537,0.00013,13.70477]
[1778269418527,24.39,80102.31,0.01,0.12559,0.00013,13.7223]
[1778269423607,24.39,80098.06,0.01,0.12506,0.00013,13.68084]
[1778269428642,24.39,80100.3,0.01,0.12535,0.00013,13.7034]
[1778269433678,24.39,80101.54,0.01,0.12551,0.00013,13.71595]
[1778269434942,24.39,80102.13,0.01,0.12559,0.00013,13.72185]
[1778269440010,24.39,80106.44,0.01,0.12614,0.00013,13.7646]
[1778269440893,24.39,80106.7,0.01,0.12617,0.00013,13.76718]
[1778269441646,24.39,80106.7,0.01,0.12617,0.00013,13.76718]
[1778269444240,24.39,80114.43,0.01,0.12716,0.00013,13.8435]
[1778269444754,24.39,80114.57,0.01,0.12718,0.00013,13.84479]
[1778269445847,24.39,80115.17,0.01,0.12725,0.00013,13.85062]
[1778269447290,24.39,80116.67,0.01,0.12744,0.00013,13.86536]
[1778269449694,24.39,80119.18,0.01,0.12776,0.00013,13.88994]
[1778269454824,24.39,80119.2,0.01,0.12775,0.00013,13.88915]
[1778269459860,24.38,80120.26,0.01,0.12788,0.00013,13.89882]
[1778269464894,24.38,80119.23,0.01,0.12774,0.00013,13.88775]
[1778269469930,24.38,80119.39,0.01,0.12775,0.00013,13.88853]
[1778269476805,24.38,80119.9,0.01,0.12777,0.00013,13.88865]
[1778269478497,24.38,80116.89,0.01,0.12737,0.00013,13.85796]
[1778269478592,24.38,80112.55,0.01,0.12681,0.00013,13.81481]
[1778269483870,24.38,80111.89,0.01,0.12673,0.00013,13.80808]
[1778269486153,24.38,80112.44,0.01,0.12679,0.00013,13.81331]
[1778269489908,24.38,80112.22,0.01,0.12676,0.00013,13.81084]
[1778269490079,24.38,80112.22,0.01,0.12676,0.00013,13.81076]
[1778269495111,24.38,80112.66,0.01,0.12681,0.00013,13.81468]
[1778269500262,24.38,80115.14,0.01,0.12712,0.00013,13.83891]
[1778269500444,24.38,80115.14,0.01,0.12712,0.00013,13.83891]
[1778269506188,24.38,80123.15,0.01,0.12814,0.00013,13.91694]
[1778269511440,24.38,80123.61,0.01,0.12818,0.00013,13.92052]
[1778269514001,24.37,80123.69,0.01,0.12819,0.00013,13.9206]
[1778269519285,24.37,80123.51,0.01,0.12814,0.00013,13.91727]
[1778269525323,24.37,80122.86,0.01,0.12804,0.00013,13.9093]
[1778269529407,24.37,80124.99,0.01,0.1283,0.00013,13.92969]
[1778269529465,24.37,80124.99,0.01,0.1283,0.00013,13.92969]
[1778269532259,24.37,80121.39,0.01,0.12779,0.00013,13.88861]
[1778269534154,24.37,80121.34,0.01,0.12778,0.00013,13.88766]
[1778269538049,24.37,80124.6,0.01,0.12819,0.00013,13.91898]
[1778269543449,24.36,80120.76,0.01,0.12767,0.00013,13.87928]
[1778269546209,24.36,80121.23,0.01,0.12772,0.00013,13.88346]
[1778269546456,24.36,80121.23,0.01,0.12772,0.00013,13.88346]
[1778269546492,24.36,80115.93,0.01,0.12704,0.00013,13.83062]
[1778269547657,24.36,80115.93,0.01,0.12704,0.00013,13.83062]
[1778269553522,24.36,80111.81,0.01,0.1265,0.00013,13.78877]
[1778269558555,24.36,80113.03,0.01,0.12664,0.00013,13.80024]
[1778269560005,24.36,80112.96,0.01,0.12663,0.00013,13.79942]
[1778269565604,24.36,80115.66,0.01,0.12697,0.00013,13.82525]
[1778269566145,24.36,80115.66,0.01,0.12697,0.00013,13.82525]
[1778269569273,24.36,80115.9,0.01,0.12699,0.00013,13.82692]
[1778269569632,24.36,80115.98,0.01,0.127,0.00013,13.82753]
[1778269574671,24.36,80115.73,0.01,0.12695,0.00013,13.82416]
[1778269579708,24.36,80114.61,0.01,0.1268,0.00013,13.81222]
[1778269584742,24.35,80116.71,0.01,0.12706,0.00013,13.8322]
[1778269589776,24.35,80116.38,0.01,0.127,0.00013,13.82803]
[1778269595819,24.35,80115.79,0.01,0.12688,0.00013,13.81672]
[1778269598473,24.35,80116.71,0.01,0.12699,0.00013,13.82554]
[1778269600855,24.35,80127.87,0.01,0.12843,0.00013,13.93569]
[1778269605891,24.35,80132.38,0.01,0.12899,0.00013,13.97884]
[1778269610925,24.35,80132.49,0.01,0.12898,0.00013,13.97824]
[1778269615964,24.34,80130.92,0.01,0.12876,0.00013,13.96096]
[1778269617648,24.34,80130.7,0.01,0.12872,0.00013,13.95845]
[1778269619298,24.34,80125.6,0.01,0.12805,0.00013,13.90711]
[1778269619309,24.34,80125.6,0.01,0.12805,0.00013,13.90711]
[1778269619989,24.34,80116.75,0.01,0.12691,0.00013,13.81895]
[1778269625022,24.34,80111.36,0.01,0.12621,0.00013,13.76518]
[1778269626778,24.34,80111.59,0.01,0.12624,0.00013,13.76741]
[1778269627036,24.34,80111.6,0.01,0.12624,0.00013,13.76746]
[1778269628160,24.34,80111.59,0.01,0.12624,0.00013,13.76731]
[1778269629051,24.34,80111.22,0.01,0.12619,0.00013,13.76359]
[1778269630372,24.34,80111.48,0.01,0.12622,0.00013,13.76613]
[1778269630379,24.34,80111.48,0.01,0.12622,0.00013,13.76613]
[1778269631061,24.34,80111.89,0.01,0.12628,0.00013,13.77015]
[1778269632150,24.34,80117.61,0.01,0.12701,0.00013,13.8269]
[1778269632659,24.34,80117.61,0.01,0.12701,0.00013,13.8269]
[1778269635231,24.34,80127.38,0.01,0.12827,0.00013,13.92358]
[1778269642145,24.34,80128.63,0.01,0.1284,0.00013,13.93376]
[1778269648184,24.34,80127.01,0.01,0.12817,0.00013,13.91608]
[1778269650485,24.34,80126.45,0.01,0.12809,0.00013,13.91001]
[1778269650665,24.34,80126.45,0.01,0.12809,0.00013,13.91001]
[1778269651263,24.34,80125.93,0.01,0.12802,0.00013,13.90484]
[1778269657247,24.33,80126.17,0.01,0.128,0.00013,13.90119]
[1778269662282,24.33,80125.26,0.01,0.12787,0.00013,13.89107]
[1778269667318,24.33,80125.23,0.01,0.12785,0.00013,13.88976]
[1778269672352,24.33,80125.2,0.01,0.12783,0.00013,13.88848]
[1778269675903,24.33,80124.0,0.01,0.12767,0.00013,13.87618]
[1778269676046,24.33,80124.0,0.01,0.12767,0.00013,13.87618]
[1778269676093,24.33,80124.0,0.01,0.12767,0.00013,13.87618]
[1778269676199,24.33,80124.05,0.01,0.12767,0.00013,13.87633]
[1778269676592,24.33,80124.05,0.01,0.12767,0.00013,13.87633]
[1778269676920,24.33,80124.81,0.01,0.12778,0.00013,13.88413]
[1778269677489,24.33,80124.81,0.01,0.12778,0.00013,13.88413]
[1778269678970,24.33,80128.04,0.01,0.12819,0.00013,13.91625]
[1778269684438,24.33,80127.3,0.01,0.12811,0.00013,13.90991]
[1778269690479,24.33,80128.85,0.01,0.12829,0.00013,13.92395]
[1778269696524,24.33,80127.9,0.01,0.12817,0.00013,13.91436]
[1778269701559,24.33,80130.57,0.01,0.12853,0.00013,13.94179]
[1778269704529,24.33,80129.2,0.01,0.12835,0.00013,13.92847]
[1778269710621,24.33,80129.33,0.01,0.12839,0.00013,13.93089]
[1778269716664,24.33,80128.49,0.01,0.12826,0.00013,13.91915]
[1778269722706,24.33,80126.15,0.01,0.12797,0.00013,13.89701]
[1778269727741,24.34,80124.94,0.01,0.12783,0.00013,13.88605]
[1778269729422,24.34,80124.81,0.01,0.12781,0.00013,13.88498]
[1778269729471,24.34,80124.81,0.01,0.12781,0.00013,13.88498]
[1778269729754,24.34,80123.76,0.01,0.12768,0.00013,13.87477]
[1778269732775,24.34,80114.02,0.01,0.12643,0.00013,13.77808]
[1778269734172,24.34,80114.02,0.01,0.12643,0.00013,13.77808]
[1778269739825,24.34,80115.71,0.01,0.12664,0.00013,13.7945]
[1778269744861,24.33,80118.48,0.01,0.12699,0.00013,13.82157]
[1778269750902,24.33,80121.12,0.01,0.12732,0.00013,13.84706]
[1778269753348,24.33,80121.4,0.01,0.12735,0.00013,13.84956]
[1778269753925,24.33,80120.96,0.01,0.12729,0.00013,13.84506]
[1778269754701,24.33,80120.96,0.01,0.12729,0.00013,13.84506]
[1778269756705,24.33,80125.75,0.01,0.12791,0.00013,13.8923]
[1778269761978,24.33,80127.63,0.01,0.12816,0.00013,13.91156]
[1778269767013,24.33,80126.25,0.01,0.12799,0.00013,13.89882]
[1778269772048,24.34,80126.02,0.01,0.12794,0.00013,13.89307]
[1778269777083,24.34,80125.26,0.01,0.12786,0.00013,13.88657]
[1778269778975,24.34,80125.57,0.01,0.1279,0.00013,13.88986]
[1778269778980,24.34,80125.57,0.01,0.1279,0.00013,13.88986]
[1778269779616,24.34,80125.87,0.01,0.12794,0.00013,13.89305]
[1778269780672,24.34,80124.48,0.01,0.12777,0.00013,13.87946]
[1778269783354,24.34,80120.83,0.01,0.1273,0.00013,13.84393]
[1778269783361,24.34,80120.83,0.01,0.1273,0.00013,13.84393]
[1778269784132,24.34,80120.67,0.01,0.12728,0.00013,13.84221]
[1778269789168,24.34,80121.09,0.01,0.12733,0.00013,13.8457]
[1778269795209,24.34,80121.35,0.01,0.12735,0.00013,13.84748]
[1778269796868,24.34,80119.78,0.01,0.12715,0.00013,13.83175]
[1778269797225,24.34,80119.59,0.01,0.12712,0.00013,13.82975]
[1778269800361,24.34,80118.45,0.01,0.12697,0.00013,13.81822]
[1778269803847,24.34,80124.85,0.01,0.12779,0.00013,13.8817]
[1778269809310,24.34,80130.03,0.01,0.12846,0.00013,13.93241]
[1778269814348,24.33,80121.72,0.01,0.12737,0.00013,13.84877]
[1778269819386,24.33,80122.73,0.01,0.12749,0.00013,13.85807]
[1778269824415,24.33,80120.66,0.01,0.12721,0.00013,13.83683]
[1778269826640,24.33,80120.15,0.01,0.12714,0.00013,13.83163]
[1778269826665,24.33,80120.69,0.01,0.12721,0.00013,13.83686]
[1778269832472,24.33,80122.62,0.01,0.12741,0.00013,13.85067]
[1778269837506,24.33,80121.35,0.01,0.12724,0.00013,13.83724]
[1778269842546,24.33,80120.45,0.01,0.12711,0.00013,13.82754]
[1778269847581,24.33,80123.0,0.01,0.12743,0.00013,13.852]
[1778269852617,24.33,80122.68,0.01,0.12738,0.00013,13.84788]
[1778269857652,24.33,80122.09,0.01,0.12729,0.00013,13.84114]
[1778269863695,24.32,80122.59,0.01,0.12734,0.00013,13.84508]
[1778269870743,24.32,80121.98,0.01,0.12725,0.00013,13.83789]
[1778269871422,24.32,80121.98,0.01,0.12725,0.00013,13.83789]
[1778269871751,24.32,80121.95,0.01,0.12724,0.00013,13.83744]
[1778269876785,24.32,80121.65,0.01,0.12719,0.00013,13.83368]
[1778269879612,24.32,80121.65,0.01,0.12719,0.00013,13.83368]
[1778269879806,24.32,80121.8,0.01,0.12721,0.00013,13.83471]
[1778269884842,24.32,80120.14,0.01,0.12698,0.00013,13.8175]
[1778269889876,24.32,80119.86,0.01,0.12694,0.00013,13.81405]
[1778269894912,24.32,80120.95,0.01,0.12704,0.00013,13.81978]
[1778269900954,24.32,80121.07,0.01,0.12704,0.00013,13.82016]
[1778269905991,24.32,80121.14,0.01,0.12704,0.00013,13.82015]
[1778269912032,24.31,80121.38,0.01,0.12706,0.00013,13.82168]
[1778269917067,24.31,80133.01,0.01,0.12856,0.00013,13.93659]
[1778269922107,24.31,80132.39,0.01,0.12845,0.00013,13.92864]
[1778269927138,24.31,80131.2,0.01,0.12828,0.00013,13.91541]
[1778269932173,24.31,80130.62,0.01,0.12819,0.00013,13.9083]
[1778269937209,24.31,80129.31,0.01,0.128,0.00013,13.89398]
[1778269942245,24.3,80130.26,0.01,0.1281,0.00013,13.90217]
[1778269948286,24.3,80130.58,0.01,0.12812,0.00013,13.90364]
[1778269954327,24.3,80129.67,0.01,0.12795,0.00013,13.88843]
[1778269959362,24.3,80125.81,0.01,0.12743,0.00013,13.84881]
[1778269961808,24.3,80132.2,0.01,0.12825,0.00013,13.91187]
[1778269962384,24.3,80139.06,0.01,0.12914,0.00013,13.97982]
[1778269962763,24.3,80139.06,0.01,0.12914,0.00013,13.97982]
[1778269963390,24.3,80137.72,0.01,0.12896,0.00013,13.96606]
[1778269970439,24.29,80135.1,0.01,0.12859,0.00013,13.93732]
[1778269975474,24.29,80130.16,0.01,0.12792,0.00013,13.88629]
[1778269977488,24.29,80118.59,0.01,0.12642,0.00013,13.77064]
[1778269982554,24.29,80121.3,0.01,0.12676,0.00013,13.79672]
[1778269989995,24.29,80122.16,0.01,0.12685,0.00013,13.80434]
[1778269994269,24.29,80118.05,0.01,0.12631,0.00013,13.76257]
[1778269999644,24.29,80114.98,0.01,0.12591,0.00013,13.73149]
[1778270004680,24.28,80116.5,0.01,0.1261,0.00013,13.7463]
[1778270009716,24.28,80116.84,0.01,0.12614,0.00013,13.74929]
[1778270014749,24.28,80117.29,0.01,0.12616,0.00013,13.74891]
[1778270019784,24.28,80118.78,0.01,0.12635,0.00013,13.76331]
[1778270024277,24.28,80118.42,0.01,0.1263,0.00013,13.75946]
[1778270024429,24.28,80118.42,0.01,0.1263,0.00013,13.75946]
[1778270024374,24.28,80118.77,0.01,0.12634,0.00013,13.76276]
[1778270029855,24.28,80118.98,0.01,0.12636,0.00013,13.76442]
[1778270034889,24.28,80119.2,0.01,0.12638,0.00013,13.76622]
[1778270038554,24.28,80120.55,0.01,0.12655,0.00013,13.77942]
[1778270042676,24.28,80130.7,0.01,0.12786,0.00013,13.87972]
[1778270048030,24.28,80130.49,0.01,0.12782,0.00013,13.87674]
[1778270050291,24.28,80130.56,0.01,0.12782,0.00013,13.87699]
[1778270050337,24.28,80130.15,0.01,0.12776,0.00013,13.87247]
[1778270056042,24.28,80132.53,0.01,0.12806,0.00013,13.89507]
[1778270061077,24.27,80131.06,0.01,0.12785,0.00013,13.87924]
[1778270066113,24.27,80130.44,0.01,0.12776,0.00013,13.87199]
[1778270071149,24.27,80131.15,0.01,0.1278,0.00013,13.87358]
[1778270076183,24.27,80131.18,0.01,0.12779,0.00013,13.87285]
[1778270081219,24.27,80130.35,0.01,0.12767,0.00013,13.86363]
[1778270082388,24.27,80130.35,0.01,0.12767,0.00013,13.86363]
[1778270088272,24.27,80129.73,0.01,0.12757,0.00013,13.85596]
[1778270090833,24.27,80129.81,0.01,0.12758,0.00013,13.8564]
[1778270092169,24.27,80129.44,0.01,0.12753,0.00013,13.85271]
[1778270097332,24.27,80129.7,0.01,0.12754,0.00013,13.85386]
[1778270102367,24.26,80128.2,0.01,0.12734,0.00013,13.83801]
[1778270107402,24.26,80124.51,0.01,0.12685,0.00013,13.80061]
[1778270112438,24.26,80124.54,0.01,0.12685,0.00013,13.80042]
[1778270112572,24.26,80124.54,0.01,0.12685,0.00013,13.80042]
[1778270113443,24.26,80124.31,0.01,0.12682,0.00013,13.79802]
[1778270116292,24.26,80126.38,0.01,0.12709,0.00013,13.81926]
[1778270121500,24.26,80126.31,0.01,0.12708,0.00013,13.81861]
[1778270123258,24.26,80126.44,0.01,0.1271,0.00013,13.81976]
[1778270123513,24.26,80126.47,0.01,0.1271,0.00013,13.81992]
[1778270127348,24.26,80124.18,0.01,0.1268,0.00013,13.79676]
[1778270127541,24.26,80124.27,0.01,0.12681,0.00013,13.79754]
[1778270130702,24.26,80119.26,0.01,0.12616,0.00013,13.7474]
[1778270130867,24.26,80119.26,0.01,0.12616,0.00013,13.7474]
[1778270131570,24.26,80119.93,0.01,0.12621,0.00013,13.74957]
[1778270132442,24.26,80119.93,0.01,0.12621,0.00013,13.74957]
[1778270132702,24.26,80113.82,0.01,0.12543,0.00013,13.68885]
[1778270132997,24.26,80113.82,0.01,0.12543,0.00013,13.68885]
[1778270133583,24.26,80110.31,0.01,0.12498,0.00013,13.65409]
[1778270135598,24.26,80100.43,0.01,0.12373,0.00013,13.55647]
[1778270141352,24.26,80101.59,0.01,0.12389,0.00013,13.56892]
[1778270141657,24.26,80102.39,0.01,0.12399,0.00013,13.57731]
[1778270141716,24.26,80104.33,0.01,0.12424,0.00013,13.59655]
[1778270144120,24.26,80103.93,0.01,0.1242,0.00013,13.59302]
[1778270144421,24.26,80103.93,0.01,0.1242,0.00013,13.59302]
[1778270144469,24.27,80104.42,0.01,0.12426,0.00013,13.59809]
[1778270144874,24.27,80104.42,0.01,0.12426,0.00013,13.59809]
[1778270144886,24.27,80104.42,0.01,0.12426,0.00013,13.59809]
[1778270144915,24.27,80104.42,0.01,0.12426,0.00013,13.59809]
[1778270145687,24.27,80099.44,0.01,0.12363,0.00013,13.54872]
[1778270146497,24.27,80099.44,0.01,0.12363,0.00013,13.54872]
[1778270147792,24.27,80096.11,0.01,0.12321,0.00013,13.51623]
[1778270148582,24.27,80096.11,0.01,0.12321,0.00013,13.51623]
[1778270148591,24.27,80096.11,0.01,0.12321,0.00013,13.51623]
[1778270148816,24.27,80094.62,0.01,0.12303,0.00013,13.5018]
[1778270149345,24.27,80094.62,0.01,0.12303,0.00013,13.5018]
[1778270149608,24.27,80094.62,0.01,0.12303,0.00013,13.5018]
[1778270154730,24.27,80094.51,0.01,0.12305,0.00013,13.50326]
[1778270159765,24.27,80092.08,0.01,0.12276,0.00013,13.48093]
[1778270164534,24.27,80090.05,0.01,0.12252,0.00013,13.46223]
[1778270164535,24.27,80090.05,0.01,0.12253,0.00013,13.46257]
[1778270169839,24.28,80082.44,0.01,0.1216,0.00013,13.38928]
[1778270174884,24.28,80071.28,0.01,0.12023,0.00012,13.28127]
[1778270179913,24.28,80069.31,0.01,0.12001,0.00012,13.26361]
[1778270184945,24.28,80067.67,0.01,0.11981,0.00012,13.24824]
[1778270189980,24.28,80063.6,0.01,0.11933,0.00012,13.20976]
[1778270195016,24.29,80062.81,0.01,0.11921,0.00012,13.1987]
[1778270196411,24.29,80062.81,0.01,0.11921,0.00012,13.1987]
[1778270196927,24.29,80062.28,0.01,0.11915,0.00012,13.19354]
[1778270198780,24.29,80057.51,0.01,0.11855,0.00012,13.14627]
[1778270198987,24.29,80057.51,0.01,0.11855,0.00012,13.14627]
[1778270205087,24.28,80057.8,0.01,0.11856,0.00012,13.14687]
[1778270210121,24.28,80058.7,0.01,0.11866,0.00012,13.15461]
[1778270215156,24.28,80058.39,0.01,0.1186,0.00012,13.15006]
[1778270220192,24.28,80059.07,0.01,0.11866,0.00012,13.15529]
[1778270225226,24.28,80065.57,0.01,0.11949,0.00012,13.22076]
[1778270230262,24.28,80064.34,0.01,0.11937,0.00012,13.21151]
[1778270235297,24.28,80064.37,0.01,0.11938,0.00012,13.21224]
[1778270239778,24.28,80064.09,0.01,0.11935,0.00012,13.20972]
[1778270240534,24.28,80067.46,0.01,0.11977,0.00012,13.2431]
[1778270241776,24.28,80067.46,0.01,0.11977,0.00012,13.2431]
[1778270242067,24.28,80067.46,0.01,0.11977,0.00012,13.2431]
[1778270243028,24.28,80072.91,0.01,0.12045,0.00012,13.29728]
[1778270246112,24.29,80077.15,0.01,0.121,0.00012,13.34033]
[1778270246149,24.29,80077.15,0.01,0.121,0.00012,13.34033]
[1778270246352,24.29,80077.15,0.01,0.121,0.00012,13.34033]
[1778270246410,24.29,80077.15,0.01,0.121,0.00012,13.34033]
[1778270246436,24.29,80089.37,0.01,0.12254,0.00013,13.46137]
[1778270248264,24.29,80089.37,0.01,0.12254,0.00013,13.46176]
[1778270248396,24.29,80099.33,0.01,0.12381,0.00013,13.56055]
[1778270248834,24.29,80099.33,0.01,0.12381,0.00013,13.56055]
[1778270249381,24.29,80099.33,0.01,0.12381,0.00013,13.56055]
[1778270250288,24.29,80099.1,0.01,0.12378,0.00013,13.55848]
[1778270252327,24.29,80098.18,0.01,0.12363,0.00013,13.54522]
[1778270257462,24.29,80106.76,0.01,0.12474,0.00013,13.63104]
[1778270262496,24.29,80110.3,0.01,0.12519,0.00013,13.6665]
[1778270267531,24.29,80113.98,0.01,0.12567,0.00013,13.70332]
[1778270268762,24.29,80113.98,0.01,0.12567,0.00013,13.70332]
[1778270274912,24.29,80118.24,0.01,0.12622,0.00013,13.74594]
[1778270280623,24.29,80116.77,0.01,0.12603,0.00013,13.73167]
[1778270284821,24.29,80120.82,0.01,0.12656,0.00013,13.77212]
[1778270290695,24.29,80132.18,0.01,0.12802,0.00013,13.88469]
[1778270295729,24.29,80132.14,0.01,0.12801,0.00013,13.88366]
[1778270299414,24.29,80132.48,0.01,0.12805,0.00013,13.88668]
[1778270303572,24.29,80133.08,0.01,0.12812,0.00013,13.89217]
[1778270303785,24.29,80132.62,0.01,0.12806,0.00013,13.88747]
[1778270308821,24.29,80133.62,0.01,0.12818,0.00013,13.89678]
[1778270314668,24.29,80132.53,0.01,0.12799,0.00013,13.88061]
[1778270319899,24.29,80132.97,0.01,0.12804,0.00013,13.88428]
[1778270324535,24.29,80132.63,0.01,0.12799,0.00013,13.88041]
[1778270324737,24.28,80132.33,0.01,0.12795,0.00013,13.87711]
[1778270329365,24.28,80134.16,0.01,0.12818,0.00013,13.89483]
[1778270332186,24.28,80137.16,0.01,0.12856,0.00013,13.92418]
[1778270336042,24.28,80139.15,0.01,0.12881,0.00013,13.94301]
[1778270340248,24.28,80134.3,0.01,0.12816,0.00013,13.8938]
[1778270340430,24.28,80134.3,0.01,0.12816,0.00013,13.8938]
[1778270346708,24.28,80129.8,0.01,0.12757,0.00013,13.84806]
[1778270348640,24.28,80132.67,0.01,0.12794,0.00013,13.87636]
[1778270352731,24.28,80132.98,0.01,0.12797,0.00013,13.87877]
[1778270355079,24.28,80124.58,0.01,0.12687,0.00013,13.7947]
[1778270355172,24.28,80123.21,0.01,0.1267,0.00013,13.78102]
[1778270357194,24.28,80123.35,0.01,0.12671,0.00013,13.78238]
[1778270358130,24.28,80120.36,0.01,0.12633,0.00013,13.75262]
[1778270363209,24.28,80118.43,0.01,0.12608,0.00013,13.73361]
[1778270367076,24.28,80116.8,0.01,0.12587,0.00013,13.71755]
[1778270367237,24.28,80116.93,0.01,0.12589,0.00013,13.7189]
[1778270369131,24.28,80115.0,0.01,0.12564,0.00013,13.69977]
[1778270369255,24.28,80116.74,0.01,0.12587,0.00013,13.71714]
[1778270371424,24.28,80114.27,0.01,0.12555,0.00013,13.69266]
[1778270373034,24.28,80111.38,0.01,0.12515,0.00013,13.65978]
[1778270373930,24.28,80108.72,0.01,0.12481,0.00013,13.63353]
[1778270375839,24.28,80112.53,0.01,0.1253,0.00013,13.67154]
[1778270376316,24.28,80111.24,0.01,0.12514,0.00013,13.65906]
[1778270377597,24.28,80111.24,0.01,0.12514,0.00013,13.65906]
[1778270377606,24.28,80106.14,0.01,0.1245,0.00013,13.60887]
[1778270378451,24.28,80106.14,0.01,0.1245,0.00013,13.60887]
[1778270378552,24.28,80108.47,0.01,0.12479,0.00013,13.63197]
[1778270379082,24.28,80108.47,0.01,0.12479,0.00013,13.63197]
[1778270379161,24.28,80108.47,0.01,0.12479,0.00013,13.63197]
[1778270379399,24.28,80108.47,0.01,0.12479,0.00013,13.63197]
[1778270379705,24.28,80108.47,0.01,0.12479,0.00013,13.63197]
[1778270379811,24.28,80111.28,0.01,0.12516,0.00013,13.66035]
[1778270380001,24.28,80111.28,0.01,0.12516,0.00013,13.66035]
[1778270380084,24.28,80111.28,0.01,0.12516,0.00013,13.66035]
[1778270380517,24.28,80111.28,0.01,0.12516,0.00013,13.66035]
[1778270380654,24.28,80111.28,0.01,0.12516,0.00013,13.66035]
[1778270380756,24.28,80126.47,0.01,0.12711,0.00013,13.81132]
[1778270381012,24.28,80126.47,0.01,0.12711,0.00013,13.81132]
[1778270381026,24.28,80126.47,0.01,0.12711,0.00013,13.81132]
[1778270381071,24.28,80126.47,0.01,0.12711,0.00013,13.81132]
[1778270381346,24.28,80126.92,0.01,0.12717,0.00013,13.816]
[1778270382352,24.28,80153.61,0.01,0.13067,0.00013,14.08263]
[1778270382933,24.28,80153.61,0.01,0.13067,0.00013,14.08263]
[1778270382941,24.28,80153.61,0.01,0.13067,0.00013,14.08263]
[1778270383568,24.28,80153.61,0.01,0.13067,0.00013,14.08263]
[1778270383661,24.28,80153.61,0.01,0.13067,0.00013,14.08263]
[1778270383698,24.28,80166.77,0.01,0.13241,0.00013,14.21428]
[1778270384543,24.28,80166.77,0.01,0.13241,0.00013,14.21428]
[1778270385469,24.28,80173.77,0.01,0.13334,0.00013,14.28443]
[1778270385485,24.28,80173.77,0.01,0.13334,0.00013,14.28443]
[1778270385550,24.28,80173.77,0.01,0.13334,0.00013,14.28443]
[1778270386215,24.28,80175.48,0.01,0.13357,0.00013,14.30165]
[1778270386251,24.28,80175.48,0.01,0.13357,0.00013,14.30165]
[1778270387646,24.28,80175.48,0.01,0.13357,0.00013,14.30165]
[1778270391165,24.28,80183.47,0.01,0.13465,0.00013,14.38212]
[1778270391671,24.28,80183.47,0.01,0.13465,0.00013,14.38212]
[1778270392462,24.28,80183.53,0.01,0.13466,0.00013,14.38293]
[1778270393729,24.28,80179.21,0.01,0.13408,0.00013,14.33958]
[1778270395183,24.28,80174.98,0.01,0.13351,0.00013,14.29741]
[1778270395788,24.28,80174.98,0.01,0.13351,0.00013,14.29741]
[1778270396329,24.28,80179.22,0.01,0.13409,0.00013,14.34039]
[1778270397259,24.28,80179.49,0.01,0.13412,0.00013,14.3431]
[1778270398797,24.28,80186.41,0.01,0.13506,0.00013,14.41282]
[1778270398829,24.28,80186.41,0.01,0.13506,0.00013,14.41282]
[1778270399023,24.28,80190.31,0.01,0.13558,0.00014,14.452]
[1778270399149,24.28,80190.31,0.01,0.13558,0.00014,14.452]
[1778270403060,24.28,80189.26,0.01,0.13544,0.00014,14.44158]
[1778270403377,24.28,80189.26,0.01,0.13544,0.00014,14.44158]
[1778270403507,24.28,80188.45,0.01,0.13533,0.00013,14.43344]
[1778270404521,24.28,80188.45,0.01,0.13533,0.00013,14.43344]
[1778270404609,24.28,80192.84,0.01,0.13593,0.00014,14.47755]
[1778270408090,24.28,80190.04,0.01,0.13555,0.00014,14.44924]
[1778270408109,24.28,80190.04,0.01,0.13555,0.00014,14.44924]
[1778270413569,24.28,80181.03,0.01,0.13433,0.00013,14.35855]
[1778270418606,24.28,80181.74,0.01,0.13443,0.00013,14.36561]
[1778270423383,24.28,80183.52,0.01,0.13467,0.00013,14.38363]
[1778270424527,24.28,80184.31,0.01,0.13477,0.00013,14.39157]
[1778270425207,24.28,80180.18,0.01,0.13422,0.00013,14.35012]
[1778270426065,24.28,80178.3,0.01,0.13396,0.00013,14.33099]
[1778270426607,24.28,80178.3,0.01,0.13396,0.00013,14.33099]
[1778270430525,24.28,80181.17,0.01,0.13434,0.00013,14.359]
[1778270430565,24.28,80181.17,0.01,0.13434,0.00013,14.359]
[1778270430710,24.28,80181.17,0.01,0.13434,0.00013,14.359]
[1778270431780,24.28,80175.16,0.01,0.13353,0.00013,14.29874]
[1778270431804,24.28,80171.16,0.01,0.13296,0.00013,14.25417]
[1778270432653,24.28,80171.16,0.01,0.13296,0.00013,14.25417]
[1778270432707,24.28,80171.16,0.01,0.13296,0.00013,14.25395]
[1778270437742,24.28,80165.72,0.01,0.13223,0.00013,14.19868]
[1778270438861,24.28,80165.72,0.01,0.13223,0.00013,14.19868]
[1778270444306,24.28,80162.54,0.01,0.13179,0.00013,14.16585]
[1778270447477,24.28,80159.53,0.01,0.13138,0.00013,14.13521]
[1778270448063,24.28,80159.03,0.01,0.13132,0.00013,14.13004]
[1778270449062,24.28,80158.71,0.01,0.13127,0.00013,14.12666]
[1778270449826,24.28,80158.15,0.01,0.1312,0.00013,14.12089]
[1778270450098,24.28,80158.15,0.01,0.1312,0.00013,14.12089]
[1778270450833,24.28,80157.35,0.01,0.13109,0.00013,14.11271]
[1778270451464,24.28,80157.35,0.01,0.13109,0.00013,14.11271]
[1778270451476,24.28,80157.35,0.01,0.13109,0.00013,14.11271]
[1778270451488,24.28,80157.35,0.01,0.13109,0.00013,14.11271]
[1778270451841,24.28,80156.42,0.01,0.13096,0.00013,14.10323]
[1778270452086,24.28,80156.42,0.01,0.13096,0.00013,14.10323]
[1778270454862,24.28,80141.84,0.01,0.12903,0.00013,13.95647]
[1778270459898,24.27,80147.16,0.01,0.1297,0.00013,14.00735]
[1778270461347,24.27,80146.87,0.01,0.12966,0.00013,14.00445]
[1778270461910,24.27,80146.2,0.01,0.12957,0.00013,13.99736]
[1778270466946,24.27,80145.3,0.01,0.12942,0.00013,13.98618]
[1778270471979,24.27,80146.2,0.01,0.12951,0.00013,13.99343]
[1778270477015,24.27,80145.03,0.01,0.12934,0.00013,13.98012]
[1778270482166,24.26,80144.59,0.01,0.12926,0.00013,13.97404]
[1778270486723,24.26,80149.58,0.01,0.12989,0.00013,14.02222]
[1778270486824,24.26,80149.58,0.01,0.12989,0.00013,14.02222]
[1778270486888,24.26,80149.71,0.01,0.1299,0.00013,14.02306]
[1778270488756,24.26,80149.4,0.01,0.12986,0.00013,14.01948]
[1778270490327,24.26,80155.02,0.01,0.13058,0.00013,14.07467]
[1778270490356,24.26,80155.02,0.01,0.13058,0.00013,14.07467]
[1778270490496,24.26,80155.02,0.01,0.13058,0.00013,14.07467]
[1778270490673,24.26,80155.02,0.01,0.13058,0.00013,14.07467]
[1778270492531,24.26,80159.86,0.01,0.13119,0.00013,14.1187]
[1778270493285,24.26,80151.93,0.01,0.13013,0.00013,14.0387]
[1778270493338,24.26,80153.47,0.01,0.13033,0.00013,14.05353]
[1778270498661,24.25,80153.89,0.01,0.13035,0.00013,14.05541]
[1778270504069,24.25,80152.64,0.01,0.13014,0.00013,14.03936]
[1778270504205,24.25,80152.56,0.01,0.13012,0.00013,14.03797]
[1778270509242,24.24,80153.12,0.01,0.13015,0.00013,14.04049]
[1778270514280,24.24,80153.9,0.01,0.13021,0.00013,14.04507]
[1778270517827,24.24,80154.22,0.01,0.13024,0.00013,14.04695]
[1778270517964,24.24,80154.22,0.01,0.13024,0.00013,14.04695]
[1778270518073,24.24,80157.41,0.01,0.13064,0.00013,14.07752]
[1778270520748,24.24,80162.67,0.01,0.13133,0.00013,14.12991]
[1778270520779,24.23,80160.93,0.01,0.1311,0.00013,14.11211]
[1778270522793,24.23,80160.93,0.01,0.13109,0.00013,14.11173]
[1778270522894,24.23,80161.92,0.01,0.13122,0.00013,14.12131]
[1778270526894,24.23,80164.99,0.01,0.13162,0.00013,14.15154]
[1778270526948,24.23,80167.87,0.01,0.132,0.00013,14.18007]
[1778270531966,24.23,80168.37,0.01,0.13207,0.00013,14.18541]
[1778270534986,24.23,80170.38,0.01,0.13234,0.00013,14.20588]
[1778270535088,24.23,80170.97,0.01,0.13242,0.00013,14.21191]
[1778270540458,24.23,80174.57,0.01,0.1329,0.00013,14.2478]
[1778270541176,24.23,80174.57,0.01,0.1329,0.00013,14.2478]
[1778270541209,24.23,80174.57,0.01,0.1329,0.00013,14.2478]
[1778270545496,24.23,80186.94,0.01,0.13455,0.00013,14.37173]
[1778270551734,24.23,80190.16,0.01,0.13498,0.00014,14.40402]
[1778270554574,24.23,80177.79,0.01,0.13328,0.00013,14.27498]
[1778270557614,24.23,80182.93,0.01,0.13398,0.00013,14.32687]
[1778270557687,24.23,80184.14,0.01,0.13413,0.00013,14.33867]
[1778270563626,24.23,80184.67,0.01,0.13418,0.00013,14.34183]
[1778270569961,24.23,80182.82,0.01,0.13391,0.00013,14.32186]
[1778270571287,24.23,80182.88,0.01,0.1339,0.00013,14.32149]
[1778270572127,24.23,80184.02,0.01,0.13405,0.00013,14.33263]
[1778270576821,24.22,80184.12,0.01,0.13405,0.00013,14.33235]
[1778270579063,24.22,80184.25,0.01,0.13406,0.00013,14.33301]
[1778270584812,24.22,80186.59,0.01,0.13434,0.00013,14.35421]
[1778270589822,24.21,80188.06,0.01,0.13449,0.00013,14.36523]
[1778270595851,24.21,80186.8,0.01,0.13424,0.00013,14.34721]
[1778270599660,24.2,80184.17,0.01,0.13386,0.00013,14.31852]
[1778270604319,24.2,80187.09,0.01,0.1342,0.00013,14.34437]
[1778270609951,24.19,80188.14,0.01,0.13429,0.00013,14.35066]
[1778270614983,24.19,80185.78,0.01,0.13389,0.00013,14.31894]
[1778270616999,24.19,80174.75,0.01,0.13239,0.00013,14.20664]
[1778270622033,24.18,80173.55,0.01,0.1322,0.00013,14.19208]
[1778270623864,24.18,80173.85,0.01,0.13223,0.00013,14.1946]
[1778270624083,24.18,80173.85,0.01,0.13223,0.00013,14.1946]
[1778270624154,24.18,80173.76,0.01,0.13221,0.00013,14.1927]
[1778270625195,24.18,80173.76,0.01,0.13221,0.00013,14.1927]
[1778270626061,24.18,80172.5,0.01,0.13203,0.00013,14.17954]
[1778270629185,24.18,80173.43,0.01,0.13213,0.00013,14.18694]
[1778270629187,24.18,80173.43,0.01,0.13213,0.00013,14.18694]
[1778270630090,24.18,80173.57,0.01,0.13214,0.00013,14.18786]
[1778270633311,24.18,80166.77,0.01,0.13122,0.00013,14.11836]
[1778270633327,24.18,80166.77,0.01,0.13122,0.00013,14.11836]
[1778270633421,24.18,80166.77,0.01,0.13122,0.00013,14.11836]
[1778270633704,24.18,80166.77,0.01,0.13122,0.00013,14.11836]
[1778270635438,24.18,80171.76,0.01,0.13188,0.00013,14.16812]
[1778270637984,24.17,80177.59,0.01,0.13264,0.00013,14.22526]
[1778270638145,24.17,80178.99,0.01,0.13282,0.00013,14.23882]
[1778270643177,24.17,80183.48,0.01,0.13343,0.00013,14.28458]
[1778270648370,24.18,80185.54,0.01,0.13372,0.00013,14.30635]
[1778270652326,24.18,80184.71,0.01,0.13361,0.00013,14.29857]
[1778270652400,24.18,80183.89,0.01,0.1335,0.00013,14.29013]
[1778270654404,24.18,80183.89,0.01,0.1335,0.00013,14.28996]
[1778270655120,24.18,80183.89,0.01,0.1335,0.00013,14.28996]
[1778270654416,24.18,80178.34,0.01,0.13275,0.00013,14.23393]
[1778270655264,24.18,80178.34,0.01,0.13275,0.00013,14.2338]
[1778270660299,24.17,80179.9,0.01,0.13295,0.00013,14.24902]
[1778270665335,24.17,80180.08,0.01,0.13297,0.00013,14.25027]
[1778270671376,24.17,80180.23,0.01,0.13295,0.00013,14.24659]
[1778270677213,24.17,80182.64,0.01,0.13326,0.00013,14.27006]
[1778270677851,24.17,80182.64,0.01,0.13326,0.00013,14.27006]
[1778270677924,24.17,80183.16,0.01,0.13333,0.00013,14.2753]
[1778270679776,24.17,80183.16,0.01,0.13333,0.00013,14.27514]
[1778270679818,24.17,80185.39,0.01,0.13362,0.00013,14.29743]
[1778270681884,24.17,80185.39,0.01,0.13362,0.00013,14.29724]
[1778270681959,24.17,80186.32,0.01,0.13374,0.00013,14.30641]
[1778270683631,24.17,80186.32,0.01,0.13374,0.00013,14.30621]
[1778270683708,24.17,80186.12,0.01,0.13371,0.00013,14.30398]
[1778270690509,24.17,80182.64,0.01,0.13323,0.00013,14.26771]
[1778270697559,24.17,80183.67,0.01,0.13335,0.00013,14.27694]
[1778270702594,24.17,80183.63,0.01,0.13333,0.00013,14.27566]
[1778270707629,24.17,80183.87,0.01,0.13335,0.00013,14.27724]
[1778270712664,24.16,80184.59,0.01,0.13343,0.00013,14.28279]
[1778270717291,24.16,80183.64,0.01,0.13327,0.00013,14.2709]
[1778270722735,24.15,80181.54,0.01,0.13294,0.00013,14.2463]
[1778270727770,24.15,80182.04,0.01,0.13297,0.00013,14.24854]
[1778270733858,24.15,80177.55,0.01,0.13229,0.00013,14.1957]
[1778270738901,24.14,80176.4,0.01,0.1321,0.00013,14.18172]
[1778270743932,24.14,80171.65,0.01,0.13144,0.00013,14.13167]
[1778270748970,24.14,80168.64,0.01,0.13101,0.00013,14.09922]
[1778270754005,24.13,80166.08,0.01,0.13064,0.00013,14.07127]
[1778270759038,24.13,80163.19,0.01,0.13023,0.00013,14.04]
[1778270764076,24.13,80166.61,0.01,0.13065,0.00013,14.07216]
[1778270771123,24.12,80167.98,0.01,0.13079,0.00013,14.08283]
[1778270773098,24.12,80169.32,0.01,0.13096,0.00013,14.09588]
[1778270773270,24.12,80169.32,0.01,0.13096,0.00013,14.09588]
[1778270773276,24.12,80170.99,0.01,0.13118,0.00013,14.11184]
[1778270779180,24.12,80177.13,0.01,0.13199,0.00013,14.17358]
[1778270784214,24.12,80177.5,0.01,0.13206,0.00013,14.17846]
[1778270790261,24.12,80177.57,0.01,0.13206,0.00013,14.17852]
[1778270795291,24.12,80177.55,0.01,0.13202,0.00013,14.17357]
[1778270796114,24.12,80177.55,0.01,0.13202,0.00013,14.17357]
[1778270801333,24.12,80179.48,0.01,0.13224,0.00013,14.19005]
[1778270806368,24.12,80179.39,0.01,0.13222,0.00013,14.1887]
[1778270810085,24.12,80180.66,0.01,0.13239,0.00013,14.20133]
[1778270810185,24.12,80180.95,0.01,0.13242,0.00013,14.20415]
[1778270815645,24.12,80181.38,0.01,0.13248,0.00013,14.20821]
[1778270815746,24.12,80182.14,0.01,0.13258,0.00013,14.21557]
[1778270821803,24.12,80183.2,0.01,0.13271,0.00013,14.22574]
[1778270821844,24.12,80183.3,0.01,0.13272,0.00013,14.22664]
[1778270828280,24.12,80182.77,0.01,0.13264,0.00013,14.22063]
[1778270833558,24.12,80183.45,0.01,0.13273,0.00013,14.22705]
[1778270839600,24.11,80183.79,0.01,0.13277,0.00013,14.22992]
[1778270844982,24.11,80183.08,0.01,0.13267,0.00013,14.22249]
[1778270845998,24.11,80178.48,0.01,0.13205,0.00013,14.17594]
[1778270847852,24.11,80173.71,0.01,0.1314,0.00013,14.12697]
[1778270853434,24.11,80163.77,0.01,0.13002,0.00013,14.02055]
[1778270858733,24.11,80159.25,0.01,0.1294,0.00013,13.97331]
[1778270863768,24.11,80156.7,0.01,0.12904,0.00013,13.94614]
[1778270868803,24.1,80154.32,0.01,0.12871,0.00013,13.92066]
[1778270873839,24.1,80153.27,0.01,0.12855,0.00013,13.90852]
[1778270878873,24.1,80157.71,0.01,0.12911,0.00013,13.95139]
[1778270883908,24.1,80162.33,0.01,0.1297,0.00013,13.99615]
[1778270890957,24.09,80165.06,0.01,0.13002,0.00013,14.02124]
[1778270895992,24.09,80169.66,0.01,0.13061,0.00013,14.06588]
[1778270903043,24.09,80171.36,0.01,0.13081,0.00013,14.08078]
[1778270909083,24.09,80170.95,0.01,0.13073,0.00013,14.07479]
[1778270910549,24.09,80170.9,0.01,0.13072,0.00013,14.07399]
[1778270913115,24.08,80182.64,0.01,0.13224,0.00013,14.18695]
[1778270918147,24.08,80184.28,0.01,0.13243,0.00013,14.20112]
[1778270923085,24.08,80187.39,0.01,0.13282,0.00013,14.23062]
[1778270926548,24.08,80187.85,0.01,0.13286,0.00013,14.23333]
[1778270927904,24.08,80188.7,0.01,0.13296,0.00013,14.24145]
[1778270930024,24.07,80188.6,0.01,0.13294,0.00013,14.23948]
[1778270935267,24.07,80192.39,0.01,0.13341,0.00013,14.27498]
[1778270935809,24.07,80192.39,0.01,0.13341,0.00013,14.27498]
[1778270941120,24.07,80195.4,0.01,0.13378,0.00014,14.30286]
[1778270941311,24.07,80196.56,0.01,0.13393,0.00014,14.31408]
[1778270944681,24.06,80197.57,0.01,0.13405,0.00014,14.32268]
[1778270945340,24.06,80196.74,0.01,0.13393,0.00014,14.31373]
[1778270950374,24.06,80196.84,0.01,0.1339,0.00014,14.31208]
[1778270955410,24.06,80196.67,0.01,0.13384,0.00014,14.30774]
[1778270960444,24.05,80197.25,0.01,0.13388,0.00014,14.31043]
[1778270965481,24.05,80196.21,0.01,0.1337,0.00014,14.29731]
[1778270970515,24.05,80195.71,0.01,0.1336,0.00014,14.2897]
[1778270973394,24.04,80194.81,0.01,0.13343,0.00014,14.27509]
[1778270974720,24.04,80192.19,0.01,0.13307,0.00013,14.24761]
[1778270975426,24.04,80192.19,0.01,0.13307,0.00013,14.24761]
[1778270976105,24.04,80192.69,0.01,0.13313,0.00013,14.25223]
[1778270977944,24.04,80192.84,0.01,0.13314,0.00013,14.25329]
[1778270982719,24.04,80193.21,0.01,0.13316,0.00014,14.25475]
[1778270989407,24.03,80193.06,0.01,0.1331,0.00013,14.25005]
[1778270990075,24.03,80193.06,0.01,0.1331,0.00013,14.25005]
[1778270991058,24.03,80197.16,0.01,0.13364,0.00014,14.29107]
[1778270991189,24.03,80197.16,0.01,0.13364,0.00014,14.29107]
[1778270992674,24.03,80186.18,0.01,0.13214,0.00013,14.17845]
[1778270994207,24.03,80186.18,0.01,0.13214,0.00013,14.17845]
[1778270994717,24.03,80179.64,0.01,0.13126,0.00013,14.11197]
[1778271001589,24.03,80182.8,0.01,0.13166,0.00013,14.14225]
[1778271001647,24.03,80182.8,0.01,0.13166,0.00013,14.14225]
[1778271002242,24.03,80182.8,0.01,0.13166,0.00013,14.14225]
[1778271004756,24.03,80199.31,0.01,0.13387,0.00014,14.30786]
[1778271008626,24.02,80200.73,0.01,0.13404,0.00014,14.32076]
[1778271008837,24.02,80200.73,0.01,0.13404,0.00014,14.32076]
[1778271010279,24.02,80200.42,0.01,0.13398,0.00014,14.3166]
[1778271016089,24.02,80201.55,0.01,0.13412,0.00014,14.32647]
[1778271017624,24.02,80201.52,0.01,0.13408,0.00014,14.32404]
[1778271019612,24.02,80208.1,0.01,0.13496,0.00014,14.38969]
[1778271021227,24.02,80209.2,0.01,0.1351,0.00014,14.40024]
[1778271022743,24.01,80209.22,0.01,0.13509,0.00014,14.39917]
[1778271022750,24.01,80209.22,0.01,0.13509,0.00014,14.39917]
[1778271022904,24.01,80208.02,0.01,0.13492,0.00014,14.38636]
[1778271027920,24.01,80215.26,0.01,0.13586,0.00014,14.4564]
[1778271032956,24.0,80214.02,0.01,0.1356,0.00014,14.43553]
[1778271037785,24.0,80213.96,0.01,0.13556,0.00014,14.43265]
[1778271037789,24.0,80213.96,0.01,0.13556,0.00014,14.43265]
[1778271043035,23.99,80209.39,0.01,0.13487,0.00014,14.38091]
[1778271048072,23.99,80213.73,0.01,0.13541,0.00014,14.42127]
[1778271053411,23.98,80214.61,0.01,0.13549,0.00014,14.42709]
[1778271053485,23.98,80214.41,0.01,0.13544,0.00014,14.42351]
[1778271060170,23.98,80217.11,0.01,0.13574,0.00014,14.44629]
[1778271065193,23.97,80217.43,0.01,0.13573,0.00014,14.4456]
[1778271070237,23.96,80217.4,0.01,0.13567,0.00014,14.44139]
[1778271075263,23.96,80217.81,0.01,0.13568,0.00014,14.44169]
[1778271080298,23.95,80218.77,0.01,0.13576,0.00014,14.44762]
[1778271085332,23.95,80219.92,0.01,0.13586,0.00014,14.45543]
[1778271090367,23.94,80220.81,0.01,0.13593,0.00014,14.46063]
[1778271095402,23.94,80221.18,0.01,0.13589,0.00014,14.45599]
[1778271100439,23.93,80218.68,0.01,0.1355,0.00014,14.42669]
[1778271105485,23.93,80214.36,0.01,0.13486,0.00014,14.37926]
[1778271110522,23.92,80214.61,0.01,0.13485,0.00014,14.37848]
[1778271117569,23.92,80215.33,0.01,0.13487,0.00014,14.38051]
[1778271123611,23.91,80214.59,0.01,0.13472,0.00014,14.369]
[1778271128647,23.91,80212.01,0.01,0.13432,0.00014,14.33938]
[1778271132106,23.9,80214.77,0.01,0.13467,0.00014,14.36547]
[1778271132674,23.9,80217.01,0.01,0.13497,0.00014,14.38761]
[1778271137709,23.9,80218.99,0.01,0.13519,0.00014,14.40412]
[1778271141498,23.9,80221.86,0.01,0.13555,0.00014,14.4312]
[1778271141738,23.9,80224.16,0.01,0.13586,0.00014,14.45392]
[1778271142514,23.9,80224.16,0.01,0.13586,0.00014,14.45392]
[1778271143549,23.89,80224.96,0.01,0.13596,0.00014,14.46174]
[1778271145594,23.89,80227.43,0.01,0.1363,0.00014,14.4866]
[1778271147634,23.89,80229.52,0.01,0.13658,0.00014,14.50717]
[1778271151008,23.89,80231.5,0.01,0.13683,0.00014,14.52568]
[1778271153783,23.89,80231.5,0.01,0.13677,0.00014,14.5199]
[1778271153821,23.89,80231.5,0.01,0.13677,0.00014,14.51948]
[1778271160605,23.88,80233.8,0.01,0.13705,0.00014,14.54015]
[1778271162373,23.88,80233.8,0.01,0.13704,0.00014,14.53966]
[1778271162545,23.88,80233.8,0.01,0.13704,0.00014,14.53966]
[1778271162756,23.88,80233.8,0.01,0.13704,0.00014,14.53966]
[1778271162577,23.88,80231.96,0.01,0.13678,0.00014,14.52037]
[1778271162779,23.88,80231.96,0.01,0.13678,0.00014,14.52037]
[1778271163634,23.88,80231.96,0.01,0.13678,0.00014,14.52037]
[1778271163647,23.88,80225.83,0.01,0.13591,0.00014,14.45634]
[1778271165135,23.88,80225.66,0.01,0.13589,0.00014,14.4546]
[1778271165728,23.88,80225.66,0.01,0.13589,0.00014,14.4546]
[1778271165194,23.88,80218.88,0.01,0.13495,0.00014,14.38454]
[1778271166593,23.88,80218.88,0.01,0.13495,0.00014,14.38454]
[1778271167341,23.88,80218.91,0.01,0.13493,0.00014,14.38336]
[1778271167395,23.88,80219.07,0.01,0.13495,0.00014,14.38499]
[1778271172954,23.87,80220.57,0.01,0.1351,0.00014,14.39605]
[1778271179076,23.87,80220.53,0.01,0.13509,0.00014,14.39493]
[1778271179112,23.87,80220.79,0.01,0.13507,0.00014,14.39402]
[1778271181466,23.87,80223.57,0.01,0.13544,0.00014,14.421]
[1778271181567,23.87,80227.42,0.01,0.13597,0.00014,14.46035]
[1778271182514,23.87,80227.42,0.01,0.13597,0.00014,14.46035]
[1778271182594,23.86,80228.9,0.01,0.13616,0.00014,14.47475]
[1778271188059,23.86,80225.99,0.01,0.13569,0.00014,14.44015]
[1778271193095,23.85,80227.24,0.01,0.13581,0.00014,14.44912]
[1778271198131,23.85,80226.63,0.01,0.13567,0.00014,14.43901]
[1778271199708,23.85,80226.63,0.01,0.13567,0.00014,14.43901]
[1778271199716,23.85,80226.48,0.01,0.13563,0.00014,14.43592]
[1778271201228,23.85,80226.48,0.01,0.13563,0.00014,14.43592]
[1778271201298,23.84,80226.32,0.01,0.1356,0.00014,14.4335]
[1778271202853,23.84,80226.32,0.01,0.13559,0.00014,14.43272]
[1778271203165,23.84,80225.87,0.01,0.13552,0.00014,14.42734]
[1778271208201,23.84,80225.82,0.01,0.13546,0.00014,14.42288]
[1778271213235,23.83,80225.15,0.01,0.13527,0.00014,14.40752]
[1778271219278,23.82,80224.91,0.01,0.13517,0.00014,14.40022]
[1778271224312,23.82,80224.98,0.01,0.13513,0.00014,14.39684]
[1778271227276,23.82,80225.33,0.01,0.13515,0.00014,14.39876]
[1778271227333,23.82,80224.93,0.01,0.13509,0.00014,14.39383]
[1778271231854,23.81,80225.08,0.01,0.13506,0.00014,14.39202]
[1778271232368,23.81,80224.8,0.01,0.13501,0.00014,14.38832]
[1778271237403,23.8,80223.31,0.01,0.13475,0.00014,14.36891]
[1778271242439,23.8,80223.14,0.01,0.13467,0.00014,14.36309]
[1778271247476,23.79,80221.74,0.01,0.13442,0.00014,14.3447]
[1778271252509,23.79,80221.19,0.01,0.13429,0.00014,14.3351]
[1778271258558,23.78,80220.61,0.01,0.13415,0.00014,14.32443]
[1778271263586,23.78,80220.98,0.01,0.13415,0.00014,14.32433]
[1778271268621,23.77,80221.13,0.01,0.13412,0.00014,14.32198]
[1778271273657,23.77,80221.94,0.01,0.13414,0.00014,14.32188]
[1778271278693,23.76,80223.27,0.01,0.13427,0.00014,14.33156]
[1778271283727,23.76,80226.52,0.01,0.13465,0.00014,14.36004]
[1778271289771,23.75,80230.43,0.01,0.13513,0.00014,14.39615]
[1778271297827,23.74,80230.16,0.01,0.135,0.00014,14.38624]
[1778271303869,23.73,80229.82,0.01,0.13489,0.00014,14.37807]
[1778271308904,23.73,80226.67,0.01,0.1344,0.00014,14.3419]
[1778271313941,23.72,80226.53,0.01,0.13433,0.00014,14.33671]
[1778271319982,23.72,80226.28,0.01,0.13423,0.00014,14.32961]
[1778271325020,23.71,80223.97,0.01,0.13387,0.00014,14.30216]
[1778271330051,23.71,80222.13,0.01,0.13356,0.00014,14.27972]
[1778271336093,23.7,80221.75,0.01,0.13342,0.00014,14.26716]
[1778271341935,23.7,80221.67,0.01,0.13335,0.00014,14.26221]
[1778271348177,23.69,80221.02,0.01,0.13321,0.00014,14.25145]
[1778271353212,23.69,80217.7,0.01,0.13271,0.00014,14.21412]
[1778271359254,23.68,80221.35,0.01,0.13316,0.00014,14.2478]
[1778271364290,23.68,80221.94,0.01,0.1332,0.00014,14.25059]
[1778271370332,23.67,80222.09,0.01,0.13316,0.00014,14.24815]
[1778271375694,23.67,80221.86,0.01,0.1331,0.00014,14.2438]
[1778271377608,23.67,80224.82,0.01,0.13348,0.00014,14.27225]
[1778271377656,23.67,80226.75,0.01,0.13374,0.00014,14.2914]
[1778271383426,23.66,80227.75,0.01,0.13382,0.00014,14.29728]
[1778271385012,23.66,80227.77,0.01,0.13381,0.00014,14.29674]
[1778271385975,23.66,80227.77,0.01,0.13381,0.00014,14.29674]
[1778271385439,23.66,80227.85,0.01,0.13381,0.00014,14.29682]
[1778271386447,23.66,80228.7,0.01,0.13392,0.00014,14.30483]
[1778271389460,23.66,80233.69,0.01,0.13459,0.00014,14.35472]
[1778271389519,23.66,80233.69,0.01,0.13459,0.00014,14.35472]
[1778271389602,23.66,80238.16,0.01,0.1352,0.00014,14.40044]
[1778271395515,23.65,80247.75,0.01,0.13647,0.00014,14.49232]
[1778271400552,23.65,80251.64,0.01,0.137,0.00014,14.53207]
[1778271406592,23.65,80252.37,0.01,0.1371,0.00014,14.53913]
[1778271409959,23.65,80252.79,0.01,0.13715,0.00014,14.54251]
[1778271409995,23.65,80253.34,0.01,0.13721,0.00014,14.54724]
[1778271411993,23.65,80253.34,0.01,0.13721,0.00014,14.54724]
[1778271412009,23.65,80254.48,0.01,0.13736,0.00014,14.55805]
[1778271417669,23.64,80255.32,0.01,0.13744,0.00014,14.56429]
[1778271423711,23.64,80257.0,0.01,0.13763,0.00014,14.57869]
[1778271428746,23.64,80258.1,0.01,0.13776,0.00014,14.58761]
[1778271434789,23.64,80257.97,0.01,0.13773,0.00014,14.58575]
[1778271439823,23.63,80254.09,0.01,0.13714,0.00014,14.5421]
[1778271444858,23.63,80253.34,0.01,0.137,0.00014,14.53214]
[1778271445107,23.63,80253.34,0.01,0.137,0.00014,14.53214]
[1778271445172,23.63,80253.34,0.01,0.137,0.00014,14.53214]
[1778271445291,23.63,80253.34,0.01,0.137,0.00014,14.53214]
[1778271445364,23.63,80253.34,0.01,0.137,0.00014,14.53214]
[1778271445390,23.63,80253.34,0.01,0.137,0.00014,14.53214]
[1778271445865,23.63,80253.94,0.01,0.13708,0.00014,14.53791]
[1778271446860,23.63,80253.94,0.01,0.13708,0.00014,14.53791]
[1778271446929,23.63,80236.17,0.01,0.13459,0.00014,14.35362]
[1778271448724,23.63,80233.24,0.01,0.13417,0.00014,14.32211]
[1778271452409,23.62,80223.9,0.01,0.13283,0.00014,14.2198]
[1778271452914,23.62,80220.39,0.01,0.13234,0.00014,14.18321]
[1778271457949,23.62,80213.18,0.01,0.13133,0.00014,14.10704]
[1778271462987,23.62,80211.73,0.01,0.13111,0.00014,14.0909]
[1778271468022,23.62,80209.17,0.01,0.13074,0.00014,14.0629]
[1778271471642,23.61,80210.01,0.01,0.13085,0.00014,14.07077]
[1778271473326,23.61,80208.14,0.01,0.13059,0.00014,14.05105]
[1778271473536,23.61,80208.14,0.01,0.13059,0.00014,14.05105]
[1778271474585,23.61,80202.93,0.01,0.12988,0.00014,13.99732]
[1778271474594,23.61,80202.93,0.01,0.12988,0.00014,13.99732]
[1778271481128,23.61,80202.93,0.01,0.12986,0.00014,13.99637]
[1778271486651,23.61,80202.79,0.01,0.12984,0.00014,13.99439]
[1778271487840,23.61,80203.45,0.01,0.12993,0.00014,14.00104]
[1778271489893,23.61,80203.45,0.01,0.12992,0.00014,14.00077]
[1778271493971,23.61,80203.54,0.01,0.12993,0.00014,14.00108]
[1778271499254,23.61,80206.33,0.01,0.13029,0.00014,14.02893]
[1778271504290,23.61,80206.25,0.01,0.13027,0.00014,14.02722]
[1778271509325,23.61,80203.3,0.01,0.12986,0.00014,13.996]
[1778271514361,23.61,80203.02,0.01,0.12977,0.00014,13.9877]
[1778271521409,23.6,80200.25,0.01,0.12939,0.00013,13.9582]
[1778271526444,23.6,80201.39,0.01,0.12953,0.00014,13.96913]
[1778271531480,23.6,80202.0,0.01,0.1296,0.00014,13.97446]
[1778271537521,23.6,80203.39,0.01,0.12977,0.00014,13.98742]
[1778271543063,23.6,80205.16,0.01,0.13,0.00014,14.00468]
[1778271552233,23.6,80203.98,0.01,0.1298,0.00014,13.99005]
[1778271557663,23.59,80205.14,0.01,0.12994,0.00014,14.00071]
[1778271562698,23.59,80208.03,0.01,0.13032,0.00014,14.02924]
[1778271567733,23.59,80208.69,0.01,0.13039,0.00014,14.0348]
[1778271572769,23.59,80209.35,0.01,0.13043,0.00014,14.03589]
[1778271577804,23.59,80208.78,0.01,0.13034,0.00014,14.02886]
[1778271582837,23.59,80210.54,0.01,0.13056,0.00014,14.04574]
[1778271588879,23.58,80211.22,0.01,0.13063,0.00014,14.0512]
[1778271593343,23.58,80211.56,0.01,0.13067,0.00014,14.05366]
[1778271599957,23.58,80210.35,0.01,0.13048,0.00014,14.03944]
[1778271600413,23.58,80210.35,0.01,0.13048,0.00014,14.03944]
[1778271600566,23.58,80210.35,0.01,0.13048,0.00014,14.03944]
[1778271602343,23.58,80207.78,0.01,0.13012,0.00014,14.01253]
[1778271602472,23.58,80207.78,0.01,0.13012,0.00014,14.01253]
[1778271602827,23.58,80207.78,0.01,0.13012,0.00014,14.01253]
[1778271606191,23.58,80202.0,0.01,0.12933,0.00014,13.95271]
[1778271608016,23.58,80216.9,0.01,0.13135,0.00014,14.10561]
[1778271614058,23.58,80219.48,0.01,0.13168,0.00014,14.13022]
[1778271619094,23.57,80219.52,0.01,0.13166,0.00014,14.12903]
[1778271621871,23.57,80219.57,0.01,0.13167,0.00014,14.12924]
[1778271624128,23.57,80208.59,0.01,0.13015,0.00014,14.01504]
[1778271627821,23.57,80208.0,0.01,0.13007,0.00014,14.00859]
[1778271627964,23.57,80208.0,0.01,0.13007,0.00014,14.00859]
[1778271627987,23.57,80208.0,0.01,0.13007,0.00014,14.00859]
[1778271628158,23.57,80208.81,0.01,0.13018,0.00014,14.01682]
[1778271629206,23.57,80208.81,0.01,0.13018,0.00014,14.01682]
[1778271630102,23.57,80199.91,0.01,0.12897,0.00013,13.92524]
[1778271630175,23.57,80194.94,0.01,0.1283,0.00013,13.8738]
[1778271631236,23.57,80206.75,0.01,0.12985,0.00014,13.98987]
[1778271634830,23.57,80206.8,0.01,0.12985,0.00014,13.98983]
[1778271639690,23.57,80204.75,0.01,0.12957,0.00014,13.96852]
[1778271645279,23.57,80204.39,0.01,0.12952,0.00014,13.96477]
[1778271650314,23.57,80207.53,0.01,0.12994,0.00014,13.99696]
[1778271653204,23.57,80207.51,0.01,0.12994,0.00014,13.99671]
[1778271656118,23.57,80207.06,0.01,0.12987,0.00014,13.99198]
[1778271657423,23.57,80207.53,0.01,0.12994,0.00014,13.99674]
[1778271663409,23.57,80207.67,0.01,0.12995,0.00014,13.99787]
[1778271669448,23.57,80207.94,0.01,0.12998,0.00014,14.0003]
[1778271674265,23.57,80207.85,0.01,0.12997,0.00014,13.99918]
[1778271674273,23.57,80207.85,0.01,0.12997,0.00014,13.99918]
[1778271674284,23.57,80208.38,0.01,0.13004,0.00014,14.00456]
[1778271676502,23.57,80222.88,0.01,0.13201,0.00014,14.15351]
[1778271679758,23.57,80226.69,0.01,0.13253,0.00014,14.19215]
[1778271680139,23.57,80227.42,0.01,0.13262,0.00014,14.19933]
[1778271682008,23.57,80240.02,0.01,0.13435,0.00014,14.32874]
[1778271683594,23.56,80240.02,0.01,0.13435,0.00014,14.32826]
[1778271683674,23.56,80242.27,0.01,0.13465,0.00014,14.35099]
[1778271684498,23.56,80242.27,0.01,0.13465,0.00014,14.35099]
[1778271684586,23.56,80242.27,0.01,0.13465,0.00014,14.35099]
[1778271692652,23.56,80243.86,0.01,0.13484,0.00014,14.36532]
[1778271692678,23.56,80243.86,0.01,0.13484,0.00014,14.36532]
[1778271693205,23.56,80243.86,0.01,0.13484,0.00014,14.36532]
[1778271693810,23.56,80250.99,0.01,0.13577,0.00014,14.43201]
[1778271693854,23.56,80250.99,0.01,0.13577,0.00014,14.43201]
[1778271693911,23.56,80254.88,0.01,0.1363,0.00014,14.47178]
[1778271696638,23.56,80265.5,0.01,0.13778,0.00014,14.58086]
[1778271699766,23.55,80268.14,0.01,0.13815,0.00014,14.60761]
[1778271699858,23.55,80269.8,0.01,0.13838,0.00014,14.6245]
[1778271705701,23.55,80274.88,0.01,0.13909,0.00014,14.67637]
[1778271710736,23.55,80273.88,0.01,0.13894,0.00014,14.66577]
[1778271715776,23.55,80272.66,0.01,0.13877,0.00014,14.65295]
[1778271720810,23.55,80269.23,0.01,0.13823,0.00014,14.61363]
[1778271726109,23.54,80268.79,0.01,0.13812,0.00014,14.60577]
[1778271728475,23.54,80268.89,0.01,0.1381,0.00014,14.60436]
[1778271733902,23.53,80264.12,0.01,0.13736,0.00014,14.55013]
[1778271738936,23.53,80263.46,0.01,0.13722,0.00014,14.53957]
[1778271742140,23.53,80263.44,0.01,0.13719,0.00014,14.53789]
[1778271749594,23.52,80267.1,0.01,0.13766,0.00014,14.57209]
[1778271752111,23.52,80266.98,0.01,0.13755,0.00014,14.56241]
[1778271752621,23.52,80266.76,0.01,0.13751,0.00014,14.55934]
[1778271759076,23.51,80265.45,0.01,0.13725,0.00014,14.54043]
[1778271764114,23.5,80265.99,0.01,0.13728,0.00014,14.54236]
[1778271769146,23.5,80266.39,0.01,0.13728,0.00014,14.54288]
[1778271775189,23.49,80266.21,0.01,0.1372,0.00014,14.53671]
[1778271780224,23.49,80265.69,0.01,0.13708,0.00014,14.52781]
[1778271781237,23.49,80265.69,0.01,0.13708,0.00014,14.52781]
[1778271781308,23.49,80265.76,0.01,0.13708,0.00014,14.52785]
[1778271787273,23.48,80264.47,0.01,0.13684,0.00014,14.51053]
[1778271792308,23.48,80264.99,0.01,0.13686,0.00014,14.51188]
[1778271794475,23.47,80267.54,0.01,0.1372,0.00014,14.53701]
[1778271795080,23.47,80267.54,0.01,0.1372,0.00014,14.53701]
[1778271795081,23.47,80267.54,0.01,0.1372,0.00014,14.53701]
[1778271795337,23.47,80269.5,0.01,0.13747,0.00014,14.55666]
[1778271797135,23.47,80269.62,0.01,0.13747,0.00014,14.55718]
[1778271797503,23.47,80270.76,0.01,0.13764,0.00014,14.56904]
[1778271803386,23.47,80270.8,0.01,0.13761,0.00014,14.56708]
[1778271809427,23.47,80270.02,0.01,0.13747,0.00014,14.55698]
[1778271815349,23.46,80269.06,0.01,0.13728,0.00014,14.54092]
[1778271820505,23.46,80269.84,0.01,0.13736,0.00014,14.54722]
[1778271825539,23.46,80269.56,0.01,0.1373,0.00014,14.54278]
[1778271835489,23.46,80268.98,0.01,0.13718,0.00014,14.53383]
[1778271841652,23.45,80268.24,0.01,0.13705,0.00014,14.52445]
[1778271844380,23.45,80268.24,0.01,0.13705,0.00014,14.52445]
[1778271848040,23.45,80267.9,0.01,0.13699,0.00014,14.51984]
[1778271849882,23.45,80267.9,0.01,0.13698,0.00014,14.51931]
[1778271852274,23.45,80267.62,0.01,0.13693,0.00014,14.51561]
[1778271856540,23.45,80268.26,0.01,0.13701,0.00014,14.52097]
[1778271861795,23.45,80268.84,0.01,0.13706,0.00014,14.52536]
[1778271862736,23.45,80268.84,0.01,0.13706,0.00014,14.52536]
[1778271863062,23.45,80268.84,0.01,0.13706,0.00014,14.52536]
[1778271871864,23.44,80268.48,0.01,0.13694,0.00014,14.51447]
[1778271873948,23.44,80268.48,0.01,0.13694,0.00014,14.51447]
[1778271874694,23.44,80268.51,0.01,0.13694,0.00014,14.51427]
[1778271876222,23.44,80268.47,0.01,0.13693,0.00014,14.5136]
[1778271881935,23.44,80275.22,0.01,0.13788,0.00014,14.58339]
[1778271890997,23.44,80274.45,0.01,0.13776,0.00014,14.57448]
[1778271896033,23.44,80275.66,0.01,0.13793,0.00014,14.58705]
[1778271902079,23.44,80277.87,0.01,0.13824,0.00014,14.61018]
[1778271907112,23.44,80280.96,0.01,0.13868,0.00014,14.64229]
[1778271912147,23.44,80283.87,0.01,0.13909,0.00014,14.67236]
[1778271917181,23.44,80284.94,0.01,0.13924,0.00014,14.68311]
[1778271922217,23.44,80285.92,0.01,0.13938,0.00014,14.69298]
[1778271925840,23.44,80286.08,0.01,0.1394,0.00014,14.69459]
[1778271926148,23.44,80286.08,0.01,0.1394,0.00014,14.69459]
[1778271927285,23.44,80272.76,0.01,0.1375,0.00014,14.55546]
[1778271929111,23.44,80272.76,0.01,0.1375,0.00014,14.55546]
[1778271930425,23.44,80271.8,0.01,0.13736,0.00014,14.54515]
[1778271934424,23.44,80270.84,0.01,0.13717,0.00014,14.52948]
[1778271940344,23.43,80268.73,0.01,0.13685,0.00014,14.50552]
[1778271945378,23.43,80268.61,0.01,0.13681,0.00014,14.5029]
[1778271951420,23.43,80268.72,0.01,0.1368,0.00014,14.50237]
[1778271952774,23.43,80268.11,0.01,0.13671,0.00014,14.49574]
[1778271958470,23.43,80267.96,0.01,0.13667,0.00014,14.49224]
[1778271963254,23.43,80267.69,0.01,0.13661,0.00014,14.48833]
[1778271967402,23.42,80271.14,0.01,0.13708,0.00014,14.52306]
[1778271972567,23.42,80270.16,0.01,0.13692,0.00014,14.51093]
[1778271978609,23.42,80269.56,0.01,0.13681,0.00014,14.50286]
[1778271983646,23.42,80269.26,0.01,0.13675,0.00014,14.49825]
[1778271987602,23.42,80269.22,0.01,0.13673,0.00014,14.49696]
[1778271996581,23.41,80268.89,0.01,0.13662,0.00014,14.48671]
[1778271998879,23.41,80268.79,0.01,0.13659,0.00014,14.48483]
[1778272000222,23.41,80268.7,0.01,0.13657,0.00014,14.48361]
[1778272002192,23.41,80273.49,0.01,0.13724,0.00014,14.53301]
[1778272007814,23.41,80282.71,0.01,0.13855,0.00014,14.62926]
[1778272012684,23.41,80282.67,0.01,0.13855,0.00014,14.62866]
[1778272013414,23.41,80282.67,0.01,0.13855,0.00014,14.62866]
[1778272017625,23.41,80282.66,0.01,0.13854,0.00014,14.6283]
[1778272023475,23.41,80281.93,0.01,0.13843,0.00014,14.62022]
[1778272023478,23.41,80283.32,0.01,0.13863,0.00014,14.63467]
[1778272025944,23.41,80293.16,0.01,0.14003,0.00014,14.73716]
[1778272030979,23.41,80292.36,0.01,0.1399,0.00014,14.72781]
[1778272034353,23.41,80293.78,0.01,0.1401,0.00014,14.7423]
[1778272034375,23.41,80293.55,0.01,0.14007,0.00014,14.73971]
[1778272036454,23.41,80293.55,0.01,0.14006,0.00014,14.73952]
[1778272036533,23.41,80294.24,0.01,0.14016,0.00014,14.74655]
[1778272043080,23.41,80295.91,0.01,0.14038,0.00014,14.76272]
[1778272043670,23.41,80295.91,0.01,0.14038,0.00014,14.76272]
[1778272044087,23.4,80296.39,0.01,0.14045,0.00014,14.76756]
[1778272049124,23.4,80294.71,0.01,0.1402,0.00014,14.74915]
[1778272051597,23.4,80294.89,0.01,0.14022,0.00014,14.75089]
[1778272052046,23.4,80295.1,0.01,0.14021,0.00014,14.74828]
[1778272053179,23.4,80295.1,0.01,0.14021,0.00014,14.74828]
[1778272053243,23.4,80275.86,0.01,0.13746,0.00014,14.54711]
[1778272058285,23.4,80273.68,0.01,0.13716,0.00014,14.52473]
[1778272065237,23.4,80274.24,0.01,0.13723,0.00014,14.53011]
[1778272070270,23.4,80270.17,0.01,0.13663,0.00014,14.48601]
[1778272075313,23.4,80270.16,0.01,0.13661,0.00014,14.48436]
[1778272080348,23.4,80268.69,0.01,0.1364,0.00014,14.46885]
[1778272082621,23.4,80268.69,0.01,0.1364,0.00014,14.46885]
[1778272083867,23.4,80269.2,0.01,0.13645,0.00014,14.473]
[1778272089411,23.4,80267.74,0.01,0.13623,0.00014,14.45634]
[1778272094446,23.39,80267.7,0.01,0.1362,0.00014,14.45459]
[1778272099481,23.39,80268.02,0.01,0.13623,0.00014,14.45672]
[1778272100832,23.39,80267.6,0.01,0.13617,0.00014,14.4521]
[1778272106532,23.39,80265.31,0.01,0.13584,0.00014,14.42742]
[1778272111565,23.39,80265.42,0.01,0.13578,0.00014,14.42111]
[1778272116178,23.39,80265.37,0.01,0.13576,0.00014,14.42]
[1778272120306,23.38,80265.66,0.01,0.13575,0.00014,14.419]
[1778272120317,23.38,80265.66,0.01,0.13575,0.00014,14.419]
[1778272120732,23.38,80265.66,0.01,0.13575,0.00014,14.419]
[1778272120734,23.38,80260.23,0.01,0.13497,0.00014,14.36126]
[1778272122119,23.38,80260.44,0.01,0.135,0.00014,14.36345]
[1778272122646,23.38,80257.13,0.01,0.13452,0.00014,14.32802]
[1778272124795,23.38,80255.15,0.01,0.13424,0.00014,14.30698]
[1778272125267,23.38,80255.15,0.01,0.13424,0.00014,14.30698]
[1778272130431,23.37,80256.78,0.01,0.13443,0.00014,14.3214]
[1778272133629,23.37,80257.86,0.01,0.13456,0.00014,14.33131]
[1778272138755,23.37,80259.01,0.01,0.13469,0.00014,14.34053]
[1778272143790,23.37,80259.3,0.01,0.13469,0.00014,14.34117]
[1778272147891,23.36,80259.95,0.01,0.13476,0.00014,14.34604]
[1778272148735,23.36,80259.95,0.01,0.13476,0.00014,14.34604]
[1778272149510,23.36,80259.95,0.01,0.13476,0.00014,14.34604]
[1778272152283,23.36,80260.74,0.01,0.13486,0.00014,14.35379]
[1778272155480,23.36,80260.86,0.01,0.13486,0.00014,14.35359]
[1778272155486,23.36,80260.86,0.01,0.13486,0.00014,14.35359]
[1778272155577,23.36,80260.86,0.01,0.13484,0.00014,14.35212]
[1778272157557,23.36,80260.86,0.01,0.13483,0.00014,14.35164]
[1778272157651,23.36,80263.09,0.01,0.13513,0.00014,14.37392]
[1778272162924,23.35,80264.43,0.01,0.13529,0.00014,14.38524]
[1778272167782,23.35,80264.62,0.01,0.13529,0.00014,14.38563]
[1778272167958,23.35,80264.9,0.01,0.13532,0.00014,14.38749]
[1778272169095,23.35,80264.9,0.01,0.13532,0.00014,14.38749]
[1778272175011,23.34,80265.39,0.01,0.1353,0.00014,14.38441]
[1778272180045,23.34,80265.82,0.01,0.13533,0.00014,14.38633]
[1778272182107,23.34,80265.85,0.01,0.13532,0.00014,14.38614]
[1778272182134,23.34,80265.85,0.01,0.13532,0.00014,14.38614]
[1778272186433,23.34,80265.73,0.01,0.13528,0.00014,14.38286]
[1778272187760,23.34,80265.68,0.01,0.13526,0.00014,14.38184]
[1778272188094,23.34,80265.68,0.01,0.13526,0.00014,14.38134]
[1778272195151,23.33,80265.3,0.01,0.13515,0.00014,14.37351]
[1778272200188,23.33,80266.39,0.01,0.13527,0.00014,14.38247]
[1778272201556,23.33,80266.39,0.01,0.13527,0.00014,14.38247]
[1778272203466,23.33,80266.06,0.01,0.13521,0.00014,14.37806]
[1778272203727,23.33,80266.06,0.01,0.13521,0.00014,14.37806]
[1778272203780,23.33,80266.06,0.01,0.13521,0.00014,14.37806]
[1778272203869,23.33,80265.94,0.01,0.13519,0.00014,14.37633]
[1778272204217,23.33,80265.94,0.01,0.13519,0.00014,14.37633]
[1778272204379,23.33,80265.94,0.01,0.13519,0.00014,14.37633]
[1778272204395,23.33,80265.94,0.01,0.13519,0.00014,14.37633]
[1778272204676,23.33,80265.94,0.01,0.13519,0.00014,14.37633]
[1778272204706,23.33,80252.38,0.01,0.13328,0.00014,14.2343]
[1778272206228,23.32,80238.94,0.01,0.1314,0.00014,14.09352]
[1778272207198,23.32,80238.94,0.01,0.1314,0.00014,14.09352]
[1778272207268,23.32,80238.99,0.01,0.13141,0.00014,14.09394]
[1778272208794,23.32,80238.99,0.01,0.13141,0.00014,14.09394]
[1778272209248,23.32,80238.9,0.01,0.13139,0.00014,14.09282]
[1778272210329,23.32,80238.9,0.01,0.13139,0.00014,14.09282]
[1778272210364,23.32,80238.9,0.01,0.13139,0.00014,14.09282]
[1778272210429,23.32,80238.9,0.01,0.13139,0.00014,14.09282]
[1778272220327,23.32,80239.08,0.01,0.1314,0.00014,14.09355]
[1778272221701,23.32,80239.08,0.01,0.1314,0.00014,14.09355]
[1778272227375,23.32,80233.48,0.01,0.13062,0.00014,14.03476]
[1778272232411,23.32,80235.46,0.01,0.13086,0.00014,14.05064]
[1778272238452,23.32,80236.62,0.01,0.13101,0.00014,14.06231]
[1778272243488,23.32,80237.16,0.01,0.13108,0.00014,14.06755]
[1778272251543,23.32,80237.25,0.01,0.13109,0.00014,14.06782]
[1778272252405,23.32,80237.25,0.01,0.13109,0.00014,14.06782]
[1778272252506,23.32,80237.93,0.01,0.13118,0.00014,14.07481]
[1778272253114,23.32,80237.93,0.01,0.13118,0.00014,14.07481]
[1778272253831,23.32,80237.93,0.01,0.13118,0.00014,14.07481]
[1778272253215,23.32,80237.93,0.01,0.13118,0.00014,14.07472]
[1778272253932,23.32,80237.93,0.01,0.13118,0.00014,14.07463]
[1778272260878,23.32,80238.51,0.01,0.13125,0.00014,14.08029]
[1778272261614,23.32,80237.35,0.01,0.13109,0.00014,14.06792]
[1778272262366,23.32,80237.35,0.01,0.13109,0.00014,14.06792]
[1778272262450,23.32,80237.35,0.01,0.13109,0.00014,14.06792]
[1778272263217,23.32,80231.97,0.01,0.13035,0.00014,14.01189]
[1778272263302,23.32,80231.97,0.01,0.13035,0.00014,14.01189]
[1778272263630,23.32,80231.97,0.01,0.13035,0.00014,14.01189]
[1778272264514,23.32,80223.88,0.01,0.12924,0.00014,13.92783]
[1778272264636,23.32,80223.88,0.01,0.12924,0.00014,13.9279]
[1778272265279,23.32,80223.88,0.01,0.12924,0.00014,13.9279]
[1778272265642,23.32,80221.49,0.01,0.12891,0.00014,13.9032]
[1778272267278,23.32,80220.22,0.01,0.12874,0.00014,13.89018]
[1778272267322,23.32,80219.65,0.01,0.12867,0.00014,13.88445]
[1778272272691,23.32,80215.45,0.01,0.1281,0.00014,13.84114]
[1778272275980,23.32,80214.45,0.01,0.12797,0.00014,13.8316]
[1778272276326,23.32,80214.45,0.01,0.12797,0.00014,13.8316]
[1778272276881,23.32,80214.45,0.01,0.12797,0.00014,13.8316]
[1778272276896,23.32,80198.69,0.01,0.12584,0.00013,13.66818]
[1778272277667,23.32,80198.69,0.01,0.12584,0.00013,13.66818]
[1778272277832,23.32,80191.43,0.01,0.12487,0.00013,13.59319]
[1778272278381,23.32,80191.43,0.01,0.12487,0.00013,13.59319]
[1778272278385,23.32,80191.43,0.01,0.12487,0.00013,13.59319]
[1778272283768,23.32,80191.79,0.01,0.12489,0.00013,13.59492]
[1778272284521,23.32,80191.79,0.01,0.12489,0.00013,13.59492]
[1778272284563,23.32,80191.79,0.01,0.12489,0.00013,13.59492]
[1778272284877,23.32,80191.79,0.01,0.12489,0.00013,13.59492]
[1778272286434,23.32,80194.6,0.01,0.12526,0.00013,13.62328]
[1778272286532,23.32,80195.1,0.01,0.12532,0.00013,13.6281]
[1778272287238,23.32,80195.1,0.01,0.12532,0.00013,13.6281]
[1778272287796,23.32,80195.1,0.01,0.12532,0.00013,13.62773]
[1778272288702,23.32,80195.1,0.01,0.12532,0.00013,13.62773]
[1778272288803,23.32,80194.26,0.01,0.1252,0.00013,13.61868]
[1778272293844,23.31,80192.81,0.01,0.12495,0.00013,13.59732]
[1778272293966,23.31,80192.81,0.01,0.12495,0.00013,13.59732]
[1778272295473,23.31,80192.53,0.01,0.1249,0.00013,13.59367]
[1778272295859,23.31,80188.93,0.01,0.12442,0.00013,13.55617]
[1778272297521,23.31,80187.09,0.01,0.12417,0.00013,13.53688]
[1778272297872,23.31,80187.38,0.01,0.1242,0.00013,13.53956]
[1778272302765,23.31,80186.32,0.01,0.12405,0.00013,13.52743]
[1778272302819,23.31,80186.32,0.01,0.12405,0.00013,13.52743]
[1778272302908,23.31,80186.24,0.01,0.12403,0.00013,13.52633]
[1778272303775,23.31,80186.24,0.01,0.12403,0.00013,13.52633]
[1778272304510,23.31,80183.2,0.01,0.12362,0.00013,13.49471]
[1778272304934,23.31,80169.87,0.01,0.12186,0.00013,13.35748]
[1778272305014,23.31,80169.87,0.01,0.12186,0.00013,13.35748]
[1778272307610,23.31,80164.0,0.01,0.12109,0.00013,13.29673]
[1778272307941,23.31,80162.7,0.01,0.12092,0.00013,13.28343]
[1778272312976,23.31,80156.82,0.01,0.12016,0.00013,13.22375]
[1778272318866,23.31,80159.65,0.01,0.12054,0.00013,13.25369]
[1778272321226,23.31,80159.86,0.01,0.12057,0.00013,13.25599]
[1778272321255,23.31,80165.48,0.01,0.12131,0.00013,13.31382]
[1778272326414,23.31,80168.18,0.01,0.12166,0.00013,13.34182]
[1778272326833,23.31,80168.18,0.01,0.12166,0.00013,13.34182]
[1778272332996,23.31,80172.26,0.01,0.1222,0.00013,13.38368]
[1778272342184,23.31,80170.18,0.01,0.12192,0.00013,13.36186]
[1778272343461,23.31,80170.18,0.01,0.12192,0.00013,13.36186]
[1778272343815,23.31,80170.18,0.01,0.12192,0.00013,13.36186]
[1778272343827,23.31,80178.96,0.01,0.12308,0.00013,13.45217]
[1778272348228,23.31,80189.07,0.01,0.12444,0.00013,13.55782]
[1778272353265,23.31,80191.72,0.01,0.12477,0.00013,13.58147]
[1778272358049,23.31,80200.74,0.01,0.12598,0.00013,13.67512]
[1778272358412,23.31,80200.74,0.01,0.12598,0.00013,13.67512]
[1778272358455,23.31,80200.74,0.01,0.12598,0.00013,13.67512]
[1778272358701,23.31,80204.05,0.01,0.12643,0.00013,13.70937]
[1778272359372,23.31,80204.05,0.01,0.12643,0.00013,13.70937]
[1778272359376,23.31,80215.42,0.01,0.12796,0.00014,13.82714]
[1778272361663,23.31,80219.29,0.01,0.1285,0.00014,13.86769]
[1778272362041,23.31,80218.62,0.01,0.12841,0.00014,13.86099]
[1778272368368,23.32,80224.83,0.01,0.12927,0.00014,13.92652]
[1778272373795,23.32,80225.09,0.01,0.12931,0.00014,13.92965]
[1778272379863,23.32,80224.86,0.01,0.12929,0.00014,13.92783]
[1778272385370,23.32,80226.13,0.01,0.12947,0.00014,13.94139]
[1778272385474,23.32,80226.13,0.01,0.12947,0.00014,13.94139]
[1778272385604,23.32,80228.76,0.01,0.12983,0.00014,13.96875]
[1778272390617,23.32,80237.59,0.01,0.13104,0.00014,14.06037]
[1778272396565,23.32,80236.43,0.01,0.13086,0.00014,14.04722]
[1778272401602,23.31,80237.03,0.01,0.13094,0.00014,14.05271]
[1778272406635,23.31,80237.44,0.01,0.13098,0.00014,14.05625]
[1778272411670,23.31,80237.08,0.01,0.13089,0.00014,14.04722]
[1778272418719,23.31,80234.84,0.01,0.13057,0.00014,14.02289]
[1778272422664,23.31,80233.74,0.01,0.13041,0.00014,14.01103]
[1778272427993,23.31,80234.87,0.01,0.13056,0.00014,14.02212]
[1778272428466,23.31,80235.06,0.01,0.13058,0.00014,14.02383]
[1778272431408,23.31,80244.04,0.01,0.13182,0.00014,14.11702]
[1778272439471,23.31,80247.12,0.01,0.13223,0.00014,14.14801]
[1778272439566,23.31,80247.79,0.01,0.13231,0.00014,14.15406]
[1778272444900,23.31,80252.56,0.01,0.13296,0.00014,14.20263]
[1778272449935,23.3,80250.0,0.01,0.13258,0.00014,14.1747]
[1778272454971,23.3,80249.97,0.01,0.13257,0.00014,14.17348]
[1778272457897,23.3,80250.39,0.01,0.13262,0.00014,14.17744]
[1778272457997,23.3,80250.72,0.01,0.13266,0.00014,14.18075]
[1778272461702,23.3,80251.21,0.01,0.13273,0.00014,14.18561]
[1778272467056,23.3,80253.4,0.01,0.13302,0.00014,14.20751]
[1778272472092,23.3,80253.55,0.01,0.133,0.00014,14.2039]
[1778272479491,23.3,80253.88,0.01,0.13304,0.00014,14.20684]
[1778272486190,23.3,80254.24,0.01,0.13307,0.00014,14.20944]
[1778272491626,23.3,80255.09,0.01,0.13319,0.00014,14.21785]
[1778272496170,23.3,80266.58,0.01,0.13479,0.00014,14.33725]
[1778272503308,23.29,80270.07,0.01,0.13524,0.00014,14.37077]
[1778272508349,23.29,80268.06,0.01,0.13493,0.00014,14.34793]
[1778272513378,23.29,80262.96,0.01,0.13419,0.00014,14.29296]
[1778272518496,23.29,80261.57,0.01,0.13398,0.00014,14.27716]
[1778272518504,23.29,80253.29,0.01,0.13282,0.00014,14.19035]
[1778272524373,23.28,80250.88,0.01,0.13247,0.00014,14.16427]
[1778272529490,23.28,80252.62,0.01,0.1327,0.00014,14.18156]
[1778272534525,23.28,80253.04,0.01,0.13271,0.00014,14.18075]
[1778272539560,23.28,80253.39,0.01,0.13275,0.00014,14.18378]
[1778272546018,23.28,80254.08,0.01,0.13284,0.00014,14.19063]
[1778272546115,23.28,80254.32,0.01,0.13287,0.00014,14.19265]
[1778272548074,23.28,80254.32,0.01,0.13287,0.00014,14.19265]
[1778272548175,23.28,80254.31,0.01,0.13287,0.00014,14.1923]
[1778272550128,23.28,80254.31,0.01,0.13287,0.00014,14.1923]
[1778272550166,23.28,80254.43,0.01,0.13288,0.00014,14.19331]
[1778272554237,23.28,80254.53,0.01,0.13289,0.00014,14.19398]
[1778272554665,23.28,80254.62,0.01,0.1329,0.00014,14.1948]
[1778272556284,23.28,80254.64,0.01,0.1329,0.00014,14.19488]
[1778272556679,23.28,80254.36,0.01,0.13286,0.00014,14.19183]
[1778272561714,23.28,80254.76,0.01,0.13291,0.00014,14.19541]
[1778272566753,23.28,80254.51,0.01,0.13286,0.00014,14.19217]
[1778272568577,23.28,80254.75,0.01,0.1329,0.00014,14.19456]
[1778272568768,23.28,80254.49,0.01,0.13286,0.00014,14.19171]
[1778272574812,23.28,80255.02,0.01,0.13292,0.00014,14.19647]
[1778272578725,23.28,80254.89,0.01,0.1329,0.00014,14.19471]
[1778272578874,23.28,80254.89,0.01,0.1329,0.00014,14.19471]
[1778272579057,23.28,80254.89,0.01,0.1329,0.00014,14.19471]
[1778272579129,23.27,80248.96,0.01,0.13207,0.00014,14.13266]
[1778272580319,23.27,80248.96,0.01,0.13207,0.00014,14.13253]
[1778272580858,23.27,80245.52,0.01,0.13159,0.00014,14.09659]
[1778272581946,23.27,80245.52,0.01,0.13159,0.00014,14.09659]
[1778272584717,23.27,80244.81,0.01,0.13149,0.00014,14.08921]
[1778272590936,23.28,80239.07,0.01,0.1307,0.00014,14.02987]
[1778272597987,23.28,80242.51,0.01,0.13115,0.00014,14.06181]
[1778272603021,23.28,80245.78,0.01,0.13161,0.00014,14.09615]
[1778272608056,23.28,80247.05,0.01,0.13179,0.00014,14.10954]
[1778272608325,23.28,80247.05,0.01,0.13179,0.00014,14.10954]
[1778272608423,23.28,80247.54,0.01,0.13186,0.00014,14.11467]
[1778272615106,23.28,80248.55,0.01,0.132,0.00014,14.12527]
[1778272616393,23.28,80248.92,0.01,0.13205,0.00014,14.12913]
[1778272617120,23.28,80251.19,0.01,0.13237,0.00014,14.15282]
[1778272618339,23.28,80254.09,0.01,0.13277,0.00014,14.18307]
[1778272624172,23.28,80256.15,0.01,0.13305,0.00014,14.20389]
[1778272625973,23.28,80256.15,0.01,0.13305,0.00014,14.20389]
[1778272633231,23.27,80254.94,0.01,0.13287,0.00014,14.19037]
[1778272637259,23.27,80255.25,0.01,0.1329,0.00014,14.19322]
[1778272638269,23.27,80254.16,0.01,0.13275,0.00014,14.18174]
[1778272644309,23.27,80254.31,0.01,0.13277,0.00014,14.18286]
[1778272645703,23.27,80254.31,0.01,0.13277,0.00014,14.18286]
[1778272645847,23.27,80254.31,0.01,0.13277,0.00014,14.18286]
[1778272645896,23.27,80254.31,0.01,0.13277,0.00014,14.18286]
[1778272646323,23.27,80254.3,0.01,0.13276,0.00014,14.18262]
[1778272646414,23.27,80254.3,0.01,0.13276,0.00014,14.18262]
[1778272647008,23.27,80254.3,0.01,0.13276,0.00014,14.18262]
[1778272647330,23.27,80265.63,0.01,0.13435,0.00014,14.30099]
[1778272647537,23.27,80265.63,0.01,0.13435,0.00014,14.30099]
[1778272648185,23.27,80265.63,0.01,0.13435,0.00014,14.30099]
[1778272649832,23.27,80274.85,0.01,0.13564,0.00014,14.39694]
[1778272650351,23.27,80275.32,0.01,0.1357,0.00014,14.40151]
[1778272654155,23.27,80279.33,0.01,0.13623,0.00014,14.43824]
[1778272656377,23.27,80275.43,0.01,0.13566,0.00014,14.39613]
[1778272656474,23.27,80275.75,0.01,0.1357,0.00014,14.39908]
[1778272660861,23.27,80275.75,0.01,0.13569,0.00014,14.39871]
[1778272661275,23.27,80265.52,0.01,0.13423,0.00014,14.29012]
[1778272666988,23.27,80258.7,0.01,0.13326,0.00014,14.21809]
[1778272667067,23.27,80260.89,0.01,0.13357,0.00014,14.24083]
[1778272672506,23.26,80260.8,0.01,0.13354,0.00014,14.23874]
[1778272674251,23.26,80260.8,0.01,0.13354,0.00014,14.23874]
[1778272679558,23.26,80251.23,0.01,0.13219,0.00014,14.13779]
[1778272685032,23.26,80249.47,0.01,0.13194,0.00014,14.11921]
[1778272685153,23.26,80249.47,0.01,0.13194,0.00014,14.11921]
[1778272688313,23.26,80255.49,0.01,0.13278,0.00014,14.182]
[1778272694420,23.26,80260.32,0.01,0.13344,0.00014,14.23152]
[1778272697345,23.26,80259.9,0.01,0.13337,0.00014,14.22661]
[1778272702476,23.26,80256.59,0.01,0.1329,0.00014,14.19097]
[1778272706550,23.26,80254.93,0.01,0.13266,0.00014,14.173]
[1778272707562,23.26,80254.1,0.01,0.13254,0.00014,14.16418]
[1778272712791,23.26,80250.68,0.01,0.13202,0.00014,14.12342]
[1778272716210,23.26,80250.8,0.01,0.13204,0.00014,14.12453]
[1778272718245,23.26,80248.89,0.01,0.13177,0.00014,14.10446]
[1778272719041,23.26,80242.6,0.01,0.1309,0.00014,14.03883]
[1778272719277,23.26,80242.64,0.01,0.1309,0.00014,14.03925]
[1778272724401,23.26,80239.42,0.01,0.13046,0.00014,14.00603]
[1778272724458,23.26,80240.81,0.01,0.13066,0.00014,14.02075]
[1778272729908,23.26,80242.05,0.01,0.13084,0.00014,14.03419]
[1778272734622,23.26,80242.83,0.01,0.13095,0.00014,14.04268]
[1778272739978,23.26,80245.92,0.01,0.13138,0.00014,14.07538]
[1778272747030,23.26,80247.29,0.01,0.13158,0.00014,14.09008]
[1778272752064,23.26,80249.05,0.01,0.13183,0.00014,14.10869]
[1778272755704,23.26,80249.25,0.01,0.13185,0.00014,14.11082]
[1778272757152,23.26,80249.6,0.01,0.1319,0.00014,14.11458]
[1778272757197,23.26,80249.6,0.01,0.1319,0.00014,14.11458]
[1778272759198,23.26,80249.68,0.01,0.13192,0.00014,14.11545]
[1778272764530,23.26,80250.82,0.01,0.13208,0.00014,14.12762]
[1778272765456,23.26,80250.82,0.01,0.13208,0.00014,14.12762]
[1778272770616,23.26,80247.84,0.01,0.13167,0.00014,14.0968]
[1778272770853,23.26,80247.84,0.01,0.13167,0.00014,14.0968]
[1778272770857,23.26,80247.84,0.01,0.13167,0.00014,14.0968]
[1778272770894,23.26,80247.66,0.01,0.13164,0.00014,14.09497]
[1778272775897,23.26,80247.03,0.01,0.13152,0.00014,14.0841]
[1778272782123,23.26,80245.78,0.01,0.13136,0.00014,14.07139]
[1778272792192,23.26,80244.37,0.01,0.13117,0.00014,14.05711]
[1778272797379,23.26,80241.51,0.01,0.13077,0.00014,14.02752]
[1778272802415,23.26,80238.56,0.01,0.13037,0.00014,13.99692]
[1778272807449,23.26,80237.27,0.01,0.13019,0.00014,13.98361]
[1778272812484,23.26,80236.12,0.01,0.13003,0.00014,13.97173]
[1778272820540,23.26,80234.98,0.01,0.12988,0.00014,13.95999]
[1778272825910,23.26,80240.25,0.01,0.13061,0.00014,14.01495]
[1778272830154,23.26,80241.08,0.01,0.13072,0.00014,14.02364]
[1778272830160,23.26,80241.08,0.01,0.13072,0.00014,14.02364]
[1778272835287,23.26,80244.57,0.01,0.13117,0.00014,14.05562]
[1778272838453,23.26,80242.23,0.01,0.13085,0.00014,14.03127]
[1778272839020,23.26,80236.98,0.01,0.13012,0.00014,13.97661]
[1778272839829,23.26,80233.47,0.01,0.12964,0.00014,13.94019]
[1778272839920,23.26,80233.47,0.01,0.12964,0.00014,13.94019]
[1778272839930,23.26,80233.47,0.01,0.12964,0.00014,13.94019]
[1778272840012,23.26,80233.47,0.01,0.12964,0.00014,13.94019]
[1778272841086,23.26,80232.82,0.01,0.12956,0.00014,13.93361]
[1778272842166,23.26,80228.79,0.01,0.12901,0.00014,13.89186]
[1778272843119,23.26,80226.62,0.01,0.12871,0.00014,13.8695]
[1778272846614,23.27,80226.34,0.01,0.12868,0.00014,13.86744]
[1778272847205,23.27,80226.34,0.01,0.12868,0.00014,13.86744]
[1778272852308,23.27,80225.96,0.01,0.12866,0.00014,13.86527]
[1778272853357,23.27,80222.85,0.01,0.12824,0.00014,13.83324]
[1778272858037,23.27,80221.69,0.01,0.1281,0.00014,13.82289]
[1778272859512,23.27,80222.07,0.01,0.12816,0.00014,13.82719]
[1778272860319,23.27,80222.07,0.01,0.12816,0.00014,13.82754]
[1778272860326,23.27,80222.07,0.01,0.12816,0.00014,13.82754]
[1778272863427,23.27,80221.35,0.01,0.12807,0.00014,13.82074]
[1778272864282,23.27,80222.16,0.01,0.1282,0.00014,13.83018]
[1778272869347,23.28,80224.28,0.01,0.12851,0.00014,13.85374]
[1778272874926,23.28,80227.02,0.01,0.1289,0.00014,13.8838]
[1778272878789,23.28,80226.95,0.01,0.1289,0.00014,13.88352]
[1778272880260,23.28,80243.08,0.01,0.13113,0.00014,14.05208]
[1778272886212,23.28,80252.28,0.01,0.1324,0.00014,14.14778]
[1778272892045,23.28,80254.06,0.01,0.1326,0.00014,14.16079]
[1778272898087,23.28,80254.31,0.01,0.13263,0.00014,14.1626]
[1778272903123,23.28,80249.46,0.01,0.13194,0.00014,14.11149]
[1778272904599,23.28,80249.46,0.01,0.13194,0.00014,14.11149]
[1778272907215,23.28,80238.58,0.01,0.13043,0.00014,13.99795]
[1778272908691,23.28,80238.74,0.01,0.13046,0.00014,13.99985]
[1778272914200,23.28,80234.79,0.01,0.12993,0.00014,13.9596]
[1778272919235,23.28,80233.55,0.01,0.12977,0.00014,13.94744]
[1778272924270,23.28,80232.35,0.01,0.12961,0.00014,13.93566]
[1778272929029,23.28,80231.92,0.01,0.12956,0.00014,13.93145]
[1778272929178,23.28,80231.92,0.01,0.12956,0.00014,13.93145]
[1778272931229,23.28,80230.59,0.01,0.12938,0.00014,13.9181]
[1778272937364,23.28,80230.76,0.01,0.12942,0.00014,13.92106]
[1778272938444,23.28,80230.76,0.01,0.12942,0.00014,13.92106]
[1778272946424,23.28,80243.99,0.01,0.13126,0.00014,14.0598]
[1778272953473,23.28,80247.3,0.01,0.13169,0.00014,14.09008]
[1778272958511,23.28,80250.61,0.01,0.13214,0.00014,14.12458]
[1778272963544,23.28,80250.67,0.01,0.13215,0.00014,14.12514]
[1778272968579,23.28,80251.98,0.01,0.13233,0.00014,14.13862]
[1778272974622,23.28,80251.84,0.01,0.13231,0.00014,14.13691]
[1778272983529,23.28,80250.51,0.01,0.13212,0.00014,14.12281]
[1778272988720,23.28,80254.06,0.01,0.13261,0.00014,14.15971]
[1778272995122,23.28,80253.44,0.01,0.13252,0.00014,14.15298]
[1778273002220,23.28,80254.02,0.01,0.1326,0.00014,14.15877]
[1778273007853,23.28,80254.58,0.01,0.13267,0.00014,14.16428]
[1778273012961,23.28,80254.83,0.01,0.13267,0.00014,14.16225]
[1778273018931,23.28,80254.95,0.01,0.13269,0.00014,14.16315]
[1778273024659,23.28,80254.31,0.01,0.13259,0.00014,14.1563]
[1778273029692,23.28,80255.26,0.01,0.13272,0.00014,14.16604]
[1778273032022,23.28,80245.8,0.01,0.13141,0.00014,14.06724]
[1778273037872,23.28,80245.14,0.01,0.13132,0.00014,14.06078]
[1778273043953,23.28,80240.59,0.01,0.13071,0.00014,14.01443]
[1778273050149,23.28,80237.66,0.01,0.13031,0.00014,13.98492]
[1778273052186,23.28,80236.04,0.01,0.1301,0.00014,13.9684]
[1778273061226,23.29,80232.57,0.01,0.12964,0.00014,13.93391]
[1778273064623,23.29,80232.57,0.01,0.12964,0.00014,13.93391]
[1778273065074,23.29,80231.03,0.01,0.12944,0.00014,13.91864]
[1778273067270,23.29,80215.56,0.01,0.12733,0.00014,13.75847]
[1778273072305,23.29,80216.76,0.01,0.12749,0.00014,13.76851]
[1778273077340,23.29,80218.69,0.01,0.12778,0.00014,13.79042]
[1778273082375,23.29,80218.82,0.01,0.12782,0.00014,13.79363]
[1778273087411,23.3,80219.63,0.01,0.12795,0.00014,13.80385]
[1778273090150,23.3,80220.07,0.01,0.12802,0.00014,13.80911]
[1778273091093,23.3,80220.42,0.01,0.12808,0.00014,13.81308]
[1778273092463,23.3,80221.56,0.01,0.12824,0.00014,13.82524]
[1778273093613,23.3,80222.89,0.01,0.12842,0.00014,13.83936]
[1778273094329,23.3,80223.63,0.01,0.12853,0.00014,13.84765]
[1778273094340,23.3,80223.63,0.01,0.12853,0.00014,13.84765]
[1778273096474,23.3,80241.58,0.01,0.131,0.00014,14.03473]
[1778273099494,23.3,80254.12,0.01,0.13274,0.00014,14.1653]
[1778273101029,23.3,80254.25,0.01,0.13276,0.00014,14.16648]
[1778273101077,23.3,80254.25,0.01,0.13276,0.00014,14.16648]
[1778273101513,23.3,80257.69,0.01,0.13324,0.00014,14.20221]
[1778273104531,23.3,80267.31,0.01,0.13458,0.00014,14.3023]
[1778273105478,23.3,80267.31,0.01,0.13458,0.00014,14.3023]
[1778273109514,23.3,80264.62,0.01,0.13419,0.00014,14.27279]
[1778273112183,23.3,80264.33,0.01,0.13413,0.00014,14.2687]
[1778273112858,23.3,80260.71,0.01,0.13362,0.00014,14.23053]
[1778273113298,23.3,80260.71,0.01,0.13362,0.00014,14.23053]
[1778273118730,23.29,80256.42,0.01,0.133,0.00014,14.18431]
[1778273118732,23.29,80255.47,0.01,0.13286,0.00014,14.17383]
[1778273124102,23.29,80253.7,0.01,0.13259,0.00014,14.15426]
[1778273124753,23.29,80253.7,0.01,0.13259,0.00014,14.15426]
[1778273124815,23.29,80251.88,0.01,0.13233,0.00014,14.13474]
[1778273126788,23.29,80251.88,0.01,0.13233,0.00014,14.13474]
[1778273132218,23.29,80258.12,0.01,0.13315,0.00014,14.19351]
[1778273141789,23.29,80262.55,0.01,0.13377,0.00014,14.2403]
[1778273148838,23.29,80261.98,0.01,0.1337,0.00014,14.23457]
[1778273154731,23.29,80261.73,0.01,0.13364,0.00014,14.2303]
[1778273160922,23.28,80261.77,0.01,0.13362,0.00014,14.22909]
[1778273165957,23.28,80266.51,0.01,0.13427,0.00014,14.27752]
[1778273170995,23.28,80269.36,0.01,0.13468,0.00014,14.3079]
[1778273176028,23.28,80273.65,0.01,0.13529,0.00014,14.35299]
[1778273179210,23.28,80273.79,0.01,0.13531,0.00014,14.35449]
[1778273184943,23.28,80274.81,0.01,0.13546,0.00014,14.36531]
[1778273191132,23.28,80277.59,0.01,0.13582,0.00014,14.38997]
[1778273197174,23.28,80283.04,0.01,0.13659,0.00014,14.44715]
[1778273203765,23.28,80284.45,0.01,0.13678,0.00014,14.46111]
[1778273209261,23.28,80284.53,0.01,0.13676,0.00014,14.45952]
[1778273214295,23.28,80283.77,0.01,0.13665,0.00014,14.45132]
[1778273216047,23.28,80284.0,0.01,0.13668,0.00014,14.45378]
[1778273222192,23.28,80284.71,0.01,0.13679,0.00014,14.46144]
[1778273226281,23.28,80284.68,0.01,0.13679,0.00014,14.46135]
[1778273230367,23.28,80284.36,0.01,0.13674,0.00014,14.45819]
[1778273235443,23.28,80284.6,0.01,0.13678,0.00014,14.46104]
[1778273241364,23.28,80284.54,0.01,0.13678,0.00014,14.46062]
[1778273247526,23.28,80284.47,0.01,0.13677,0.00014,14.46035]
[1778273252562,23.29,80285.68,0.01,0.13694,0.00014,14.4708]
[1778273262631,23.29,80285.0,0.01,0.1369,0.00014,14.46781]
[1778273265104,23.29,80285.0,0.01,0.1369,0.00014,14.46781]
[1778273270687,23.29,80278.42,0.01,0.136,0.00014,14.40095]
[1778273275724,23.29,80277.64,0.01,0.13589,0.00014,14.39334]
[1778273279440,23.29,80278.5,0.01,0.13602,0.00014,14.40264]
[1778273284785,23.29,80273.72,0.01,0.13533,0.00014,14.35195]
[1778273289820,23.3,80268.8,0.01,0.13465,0.00014,14.30127]
[1778273294855,23.3,80268.07,0.01,0.13456,0.00014,14.29456]
[1778273299895,23.29,80264.57,0.01,0.13405,0.00014,14.2569]
[1778273304925,23.3,80265.69,0.01,0.13422,0.00014,14.26924]
[1778273309960,23.3,80265.82,0.01,0.13424,0.00014,14.27072]
[1778273314996,23.3,80262.13,0.01,0.13369,0.00014,14.22782]
[1778273320031,23.29,80260.5,0.01,0.13344,0.00014,14.20971]
[1778273325066,23.29,80258.87,0.01,0.1332,0.00014,14.19159]
[1778273330100,23.29,80258.76,0.01,0.13317,0.00014,14.18934]
[1778273334506,23.29,80258.48,0.01,0.13312,0.00014,14.18595]
[1778273334515,23.29,80258.48,0.01,0.13312,0.00014,14.18595]
[1778273336547,23.29,80257.58,0.01,0.13298,0.00014,14.17563]
[1778273336861,23.29,80257.58,0.01,0.13298,0.00014,14.17563]
[1778273338089,23.29,80257.58,0.01,0.13298,0.00014,14.17563]
[1778273338101,23.29,80257.58,0.01,0.13298,0.00014,14.1754]
[1778273340328,23.29,80257.63,0.01,0.13298,0.00014,14.17546]
[1778273340951,23.29,80257.63,0.01,0.13298,0.00014,14.17546]
[1778273341083,23.29,80257.63,0.01,0.13298,0.00014,14.17546]
[1778273341091,23.29,80257.63,0.01,0.13298,0.00014,14.17546]
[1778273344027,23.29,80256.25,0.01,0.13278,0.00014,14.16036]
[1778273345057,23.29,80256.07,0.01,0.13275,0.00014,14.15803]
[1778273345476,23.29,80256.07,0.01,0.13275,0.00014,14.15803]
[1778273351248,23.29,80255.88,0.01,0.1327,0.00014,14.15446]
[1778273356284,23.28,80256.28,0.01,0.13274,0.00014,14.15749]
[1778273362325,23.28,80256.06,0.01,0.13269,0.00014,14.15374]
[1778273367360,23.28,80255.61,0.01,0.13261,0.00014,14.14784]
[1778273373403,23.28,80253.96,0.01,0.13233,0.00014,14.12469]
[1778273378471,23.28,80254.19,0.01,0.13235,0.00014,14.12622]
[1778273379851,23.28,80255.14,0.01,0.13248,0.00014,14.13592]
[1778273385487,23.28,80254.47,0.01,0.13236,0.00014,14.12733]
[1778273386621,23.28,80254.47,0.01,0.13236,0.00014,14.12733]
[1778273388209,23.27,80254.72,0.01,0.13239,0.00014,14.12949]
[1778273390113,23.27,80254.76,0.01,0.13239,0.00014,14.12968]
[1778273399585,23.27,80253.89,0.01,0.13224,0.00014,14.11824]
[1778273401278,23.27,80254.14,0.01,0.13227,0.00014,14.12066]
[1778273401289,23.27,80254.14,0.01,0.13227,0.00014,14.12066]
[1778273401864,23.27,80254.14,0.01,0.13227,0.00014,14.12066]
[1778273402409,23.27,80253.43,0.01,0.13217,0.00014,14.11305]
[1778273407643,23.27,80253.61,0.01,0.13218,0.00014,14.11389]
[1778273412102,23.27,80252.47,0.01,0.13202,0.00014,14.10155]
[1778273412800,23.27,80252.42,0.01,0.13201,0.00014,14.10089]
[1778273415159,23.27,80253.11,0.01,0.1321,0.00014,14.10782]
[1778273415699,23.27,80252.4,0.01,0.132,0.00014,14.10012]
[1778273416699,23.27,80252.4,0.01,0.132,0.00014,14.10012]
[1778273416709,23.27,80252.15,0.01,0.13196,0.00014,14.09738]
[1778273418069,23.27,80252.15,0.01,0.13196,0.00014,14.09738]
[1778273418748,23.27,80252.05,0.01,0.13194,0.00014,14.09608]
[1778273424762,23.27,80250.89,0.01,0.13177,0.00014,14.08325]
[1778273428678,23.27,80250.89,0.01,0.13177,0.00014,14.08303]
[1778273428683,23.27,80250.89,0.01,0.13177,0.00014,14.08303]
[1778273428986,23.27,80250.89,0.01,0.13177,0.00014,14.08303]
[1778273429083,23.27,80250.82,0.01,0.13176,0.00014,14.08198]
[1778273434832,23.27,80250.31,0.01,0.13164,0.00014,14.07165]
[1778273440873,23.26,80249.51,0.01,0.13153,0.00014,14.06282]
[1778273445911,23.26,80249.42,0.01,0.13151,0.00014,14.06151]
[1778273450944,23.26,80249.61,0.01,0.13153,0.00014,14.06313]
[1778273454002,23.26,80249.48,0.01,0.13151,0.00014,14.06162]
[1778273454067,23.26,80247.91,0.01,0.13129,0.00014,14.04517]
[1778273454679,23.26,80247.91,0.01,0.13129,0.00014,14.04517]
[1778273454713,23.26,80247.91,0.01,0.13129,0.00014,14.04517]
[1778273454978,23.26,80248.28,0.01,0.13134,0.00014,14.04896]
[1778273455560,23.26,80248.28,0.01,0.13134,0.00014,14.04896]
[1778273455611,23.26,80248.28,0.01,0.13134,0.00014,14.04896]
[1778273455983,23.26,80232.28,0.01,0.12913,0.00014,13.88219]
[1778273456391,23.26,80232.28,0.01,0.12913,0.00014,13.88219]
[1778273457425,23.26,80233.2,0.01,0.12926,0.00014,13.89195]
[1778273457997,23.26,80236.74,0.01,0.12975,0.00014,13.92898]
[1778273463035,23.26,80242.81,0.01,0.13059,0.00014,13.99268]
[1778273468068,23.26,80245.01,0.01,0.1309,0.00014,14.01598]
[1778273475116,23.27,80245.18,0.01,0.13093,0.00014,14.0183]
[1778273478169,23.27,80244.9,0.01,0.1309,0.00014,14.01544]
[1778273478172,23.27,80244.9,0.01,0.1309,0.00014,14.01544]
[1778273478216,23.27,80224.72,0.01,0.12812,0.00014,13.8055]
[1778273480349,23.27,80225.03,0.01,0.12817,0.00014,13.80891]
[1778273480359,23.27,80225.03,0.01,0.12817,0.00014,13.80891]
[1778273481135,23.27,80225.03,0.01,0.12817,0.00014,13.80891]
[1778273481822,23.27,80217.66,0.01,0.12717,0.00014,13.73308]
[1778273489392,23.27,80212.56,0.01,0.12652,0.00014,13.68333]
[1778273495259,23.28,80213.31,0.01,0.12664,0.00014,13.69078]
[1778273500295,23.28,80214.51,0.01,0.12684,0.00014,13.70573]
[1778273502259,23.28,80214.32,0.01,0.12682,0.00014,13.70424]
[1778273502576,23.28,80214.32,0.01,0.12682,0.00014,13.70424]
[1778273502634,23.28,80213.65,0.01,0.12674,0.00014,13.69779]
[1778273506527,23.28,80205.77,0.01,0.12569,0.00013,13.61773]
[1778273507210,23.28,80206.42,0.01,0.1258,0.00013,13.6257]
[1778273510955,23.29,80186.79,0.01,0.12319,0.00013,13.42435]
[1778273513757,23.29,80181.96,0.01,0.12256,0.00013,13.37535]
[1778273513899,23.29,80181.96,0.01,0.12256,0.00013,13.37535]
[1778273514052,23.29,80181.96,0.01,0.12256,0.00013,13.37535]
[1778273515052,23.29,80180.08,0.01,0.12231,0.00013,13.35617]
[1778273517070,23.29,80174.48,0.01,0.12158,0.00013,13.29885]
[1778273519175,23.29,80170.17,0.01,0.12102,0.00013,13.25494]
[1778273519184,23.29,80170.17,0.01,0.12102,0.00013,13.25494]
[1778273524467,23.29,80163.05,0.01,0.12011,0.00013,13.18388]
[1778273529501,23.29,80162.0,0.01,0.12,0.00013,13.17472]
[1778273534536,23.29,80158.71,0.01,0.11959,0.00013,13.14262]
[1778273539571,23.3,80159.15,0.01,0.11967,0.00013,13.14889]
[1778273544345,23.3,80160.6,0.01,0.11988,0.00013,13.16512]
[1778273548583,23.3,80167.86,0.01,0.12084,0.00013,13.24055]
[1778273553977,23.3,80176.29,0.01,0.12193,0.00013,13.32401]
[1778273560719,23.31,80182.68,0.01,0.12282,0.00013,13.39382]
[1778273567633,23.31,80176.98,0.01,0.12212,0.00013,13.33927]
[1778273577837,23.32,80174.6,0.01,0.1219,0.00013,13.32175]
[1778273582874,23.32,80175.46,0.01,0.12203,0.00013,13.33192]
[1778273587907,23.32,80173.28,0.01,0.12175,0.00013,13.30997]
[1778273592942,23.32,80172.83,0.01,0.1217,0.00013,13.30597]
[1778273597977,23.32,80170.77,0.01,0.12144,0.00013,13.28567]
[1778273603013,23.33,80170.17,0.01,0.12137,0.00013,13.28043]
[1778273608047,23.33,80170.53,0.01,0.12143,0.00013,13.28503]
[1778273613085,23.33,80171.7,0.01,0.12156,0.00013,13.29345]
[1778273618118,23.33,80174.41,0.01,0.12193,0.00013,13.32213]
[1778273623152,23.33,80175.33,0.01,0.12206,0.00013,13.33234]
[1778273628188,23.33,80177.33,0.01,0.12233,0.00013,13.35353]
[1778273633223,23.33,80176.38,0.01,0.12222,0.00013,13.3444]
[1778273638262,23.33,80176.23,0.01,0.12221,0.00013,13.34358]
[1778273639492,23.33,80177.27,0.01,0.12235,0.00013,13.35439]
[1778273640122,23.33,80177.27,0.01,0.12235,0.00013,13.35439]
[1778273640726,23.33,80178.66,0.01,0.12253,0.00013,13.36867]
[1778273642463,23.33,80178.78,0.01,0.12255,0.00013,13.37009]
[1778273648327,23.33,80182.55,0.01,0.12305,0.00013,13.40941]
[1778273653363,23.34,80182.79,0.01,0.12311,0.00013,13.41384]
[1778273656097,23.34,80183.35,0.01,0.1232,0.00013,13.42054]
[1778273656384,23.34,80183.07,0.01,0.12317,0.00013,13.41812]
[1778273661419,23.34,80182.5,0.01,0.12314,0.00013,13.41607]
[1778273665353,23.35,80182.01,0.01,0.1231,0.00013,13.41294]
[1778273666308,23.35,80182.01,0.01,0.1231,0.00013,13.41294]
[1778273671912,23.35,80181.96,0.01,0.12316,0.00013,13.41718]
[1778273672663,23.35,80181.87,0.01,0.12312,0.00013,13.4127]
[1778273678407,23.36,80182.22,0.01,0.12321,0.00013,13.41952]
[1778273679297,23.36,80182.22,0.01,0.12321,0.00013,13.41952]
[1778273680249,23.36,80182.12,0.01,0.1232,0.00013,13.41894]
[1778273680254,23.36,80179.94,0.01,0.12292,0.00013,13.39654]
[1778273685186,23.36,80176.03,0.01,0.12241,0.00013,13.35704]
[1778273686483,23.36,80176.06,0.01,0.12241,0.00013,13.35755]
[1778273689302,23.36,80175.96,0.01,0.1224,0.00013,13.35662]
[1778273695657,23.36,80170.27,0.01,0.12167,0.00013,13.29948]
[1778273700692,23.36,80175.47,0.01,0.12236,0.00013,13.35345]
[1778273705728,23.36,80176.35,0.01,0.12248,0.00013,13.36296]
[1778273708413,23.36,80172.8,0.01,0.12202,0.00013,13.32661]
[1778273709507,23.36,80170.65,0.01,0.12174,0.00013,13.30478]
[1778273711994,23.36,80170.84,0.01,0.12177,0.00013,13.30724]
[1778273716185,23.36,80171.21,0.01,0.12182,0.00013,13.31151]
[1778273721841,23.36,80171.81,0.01,0.12192,0.00013,13.31869]
[1778273726876,23.37,80172.33,0.01,0.12199,0.00013,13.32473]
[1778273731911,23.37,80173.27,0.01,0.12209,0.00013,13.33046]
[1778273736947,23.37,80171.88,0.01,0.12192,0.00013,13.31678]
[1778273741982,23.37,80172.38,0.01,0.12199,0.00013,13.32253]
[1778273748900,23.37,80172.63,0.01,0.12203,0.00013,13.32588]
[1778273754216,23.37,80165.48,0.01,0.1211,0.00013,13.25307]
[1778273754308,23.37,80164.68,0.01,0.121,0.00013,13.24509]
[1778273756140,23.37,80164.68,0.01,0.121,0.00013,13.24531]
[1778273756227,23.37,80165.07,0.01,0.12106,0.00013,13.24952]
[1778273758250,23.37,80165.07,0.01,0.12106,0.00013,13.24952]
[1778273759551,23.37,80165.69,0.01,0.12114,0.00013,13.25651]
[1778273760309,23.37,80165.69,0.01,0.12114,0.00013,13.25651]
[1778273764108,23.37,80166.34,0.01,0.12124,0.00013,13.26394]
[1778273764139,23.37,80166.03,0.01,0.1212,0.00013,13.26095]
[1778273766049,23.37,80165.17,0.01,0.12109,0.00013,13.25233]
[1778273766152,23.37,80158.76,0.01,0.12026,0.00013,13.18694]
[1778273766684,23.37,80158.76,0.01,0.12026,0.00013,13.18694]
[1778273767547,23.37,80160.14,0.01,0.12044,0.00013,13.20134]
[1778273768167,23.37,80160.14,0.01,0.12044,0.00013,13.20161]
[1778273773201,23.38,80152.43,0.01,0.11946,0.00013,13.12456]
[1778273778236,23.38,80153.19,0.01,0.11959,0.00013,13.13415]
[1778273783273,23.38,80152.16,0.01,0.11948,0.00013,13.1254]
[1778273788307,23.38,80151.37,0.01,0.1194,0.00013,13.11913]
[1778273793341,23.38,80151.57,0.01,0.11941,0.00013,13.11845]
[1778273798478,23.39,80148.28,0.01,0.119,0.00013,13.08635]
[1778273798670,23.39,80147.88,0.01,0.11896,0.00013,13.08307]
[1778273798709,23.39,80147.88,0.01,0.11896,0.00013,13.08307]
[1778273798727,23.39,80147.88,0.01,0.11896,0.00013,13.08307]
[1778273798866,23.39,80147.88,0.01,0.11896,0.00013,13.08307]
[1778273798931,23.39,80147.88,0.01,0.11896,0.00013,13.08307]
[1778273798972,23.39,80147.88,0.01,0.11896,0.00013,13.08307]
[1778273799019,23.39,80147.88,0.01,0.11896,0.00013,13.08307]
[1778273799385,23.39,80147.61,0.01,0.11893,0.00013,13.08032]
[1778273800390,23.39,80126.77,0.01,0.11626,0.00013,12.86876]
[1778273801193,23.39,80126.77,0.01,0.11626,0.00013,12.86876]
[1778273801397,23.39,80113.07,0.01,0.11454,0.00013,12.7307]
[1778273803529,23.39,80113.75,0.01,0.11464,0.00013,12.73848]
[1778273803539,23.39,80113.75,0.01,0.11464,0.00013,12.73848]
[1778273803544,23.39,80113.75,0.01,0.11464,0.00013,12.73848]
[1778273803540,23.39,80112.94,0.01,0.11456,0.00013,12.73208]
[1778273805204,23.39,80112.94,0.01,0.11456,0.00013,12.73208]
[1778273805425,23.39,80108.1,0.01,0.11396,0.00013,12.68407]
[1778273807751,23.4,80105.55,0.01,0.11366,0.00013,12.65981]
[1778273807950,23.4,80105.55,0.01,0.11366,0.00013,12.65981]
[1778273808625,23.4,80105.16,0.01,0.11362,0.00013,12.6564]
[1778273808742,23.4,80105.16,0.01,0.11362,0.00013,12.6564]
[1778273811760,23.4,80101.25,0.01,0.11314,0.00012,12.61819]
[1778273811774,23.4,80101.25,0.01,0.11314,0.00012,12.61819]
[1778273811819,23.4,80101.25,0.01,0.11314,0.00012,12.61819]
[1778273812476,23.4,80101.59,0.01,0.1132,0.00012,12.6224]
[1778273813455,23.4,80101.59,0.01,0.1132,0.00012,12.6224]
[1778273813539,23.4,80101.59,0.01,0.1132,0.00012,12.6224]
[1778273813584,23.4,80101.17,0.01,0.11315,0.00012,12.61837]
[1778273814128,23.4,80101.17,0.01,0.11315,0.00012,12.61837]
[1778273821539,23.4,80103.59,0.01,0.11351,0.00012,12.64747]
[1778273822662,23.4,80103.59,0.01,0.11351,0.00012,12.64747]
[1778273822671,23.4,80103.59,0.01,0.11351,0.00012,12.64747]
[1778273826048,23.41,80102.81,0.01,0.11344,0.00012,12.64159]
[1778273826573,23.41,80102.44,0.01,0.1134,0.00012,12.63846]
[1778273831615,23.41,80099.05,0.01,0.11299,0.00012,12.6054]
[1778273836649,23.41,80098.02,0.01,0.11288,0.00012,12.59638]
[1778273842787,23.41,80097.72,0.01,0.11285,0.00012,12.59448]
[1778273842801,23.41,80097.72,0.01,0.11285,0.00012,12.59448]
[1778273844872,23.41,80100.72,0.01,0.11324,0.00012,12.62555]
[1778273845107,23.41,80100.72,0.01,0.11324,0.00012,12.62555]
[1778273845110,23.41,80116.01,0.01,0.11517,0.00013,12.781]
[1778273846549,23.41,80116.01,0.01,0.11517,0.00013,12.781]
[1778273848298,23.42,80115.39,0.01,0.11511,0.00013,12.77654]
[1778273853034,23.42,80113.97,0.01,0.11496,0.00013,12.76212]
[1778273858758,23.43,80114.71,0.01,0.11512,0.00013,12.77464]
[1778273859083,23.43,80114.71,0.01,0.11512,0.00013,12.77464]
[1778273860234,23.43,80115.01,0.01,0.11516,0.00013,12.7785]
[1778273862146,23.43,80115.01,0.01,0.11518,0.00013,12.78015]
[1778273863675,23.43,80113.61,0.01,0.11503,0.00013,12.76764]
[1778273868875,23.44,80112.38,0.01,0.11493,0.00013,12.75999]
[1778273873910,23.44,80108.47,0.01,0.11449,0.00013,12.72435]
[1778273879814,23.45,80106.55,0.01,0.11431,0.00013,12.70973]
[1778273884988,23.46,80105.81,0.01,0.11427,0.00013,12.70624]
[1778273890024,23.46,80104.79,0.01,0.11419,0.00013,12.69994]
[1778273895062,23.47,80105.34,0.01,0.11431,0.00013,12.70951]
[1778273900146,23.47,80109.58,0.01,0.11488,0.00013,12.75541]
[1778273901755,23.47,80110.15,0.01,0.11498,0.00013,12.76339]
[1778273902193,23.47,80110.15,0.01,0.11498,0.00013,12.76339]
[1778273902205,23.47,80110.15,0.01,0.11498,0.00013,12.76339]
[1778273902294,23.47,80115.38,0.01,0.11564,0.00013,12.81617]
[1778273908150,23.48,80122.04,0.01,0.11653,0.00013,12.88731]
[1778273913185,23.48,80123.62,0.01,0.11674,0.00013,12.90167]
[1778273918583,23.48,80123.62,0.01,0.11674,0.00013,12.90167]
[1778273918656,23.48,80124.6,0.01,0.1169,0.00013,12.91483]
[1778273924263,23.49,80123.84,0.01,0.11684,0.00013,12.90985]
[1778273930614,23.49,80124.3,0.01,0.11693,0.00013,12.91663]
[1778273932722,23.49,80124.61,0.01,0.11698,0.00013,12.92132]
[1778273936076,23.5,80130.3,0.01,0.11773,0.00013,12.98083]
[1778273939285,23.5,80131.05,0.01,0.11785,0.00013,12.98977]
[1778273939577,23.5,80131.05,0.01,0.11785,0.00013,12.98977]
[1778273939612,23.5,80132.16,0.01,0.11799,0.00013,13.00145]
[1778273942618,23.5,80136.17,0.01,0.11852,0.00013,13.04297]
[1778273943954,23.5,80137.22,0.01,0.11866,0.00013,13.05436]
[1778273944781,23.5,80137.97,0.01,0.11876,0.00013,13.06234]
[1778273946114,23.5,80136.42,0.01,0.11857,0.00013,13.04699]
[1778273946422,23.5,80136.71,0.01,0.11861,0.00013,13.05034]
[1778273951457,23.5,80142.04,0.01,0.11932,0.00013,13.10624]
[1778273956143,23.5,80143.07,0.01,0.11947,0.00013,13.11803]
[1778273961177,23.51,80144.23,0.01,0.11964,0.00013,13.13143]
[1778273966562,23.51,80144.4,0.01,0.11969,0.00013,13.13505]
[1778273972603,23.51,80144.93,0.01,0.11975,0.00013,13.13785]
[1778273977638,23.51,80145.46,0.01,0.11984,0.00013,13.14476]
[1778273982675,23.52,80149.15,0.01,0.12033,0.00013,13.18363]
[1778273987712,23.52,80148.99,0.01,0.12033,0.00013,13.18354]
[1778273992747,23.52,80149.44,0.01,0.12041,0.00013,13.18942]
[1778273996155,23.52,80149.64,0.01,0.12044,0.00013,13.19223]
[1778273996256,23.52,80149.89,0.01,0.12047,0.00013,13.19478]
[1778274001390,23.52,80150.31,0.01,0.12055,0.00013,13.20034]
[1778274001642,23.52,80150.31,0.01,0.12055,0.00013,13.20034]
[1778274001672,23.52,80150.31,0.01,0.12055,0.00013,13.20034]
[1778274001733,23.52,80150.31,0.01,0.12055,0.00013,13.20034]
[1778274001813,23.52,80150.55,0.01,0.12058,0.00013,13.20278]
[1778274002534,23.52,80150.55,0.01,0.12058,0.00013,13.20278]
[1778274002628,23.52,80150.55,0.01,0.12058,0.00013,13.20278]
[1778274002819,23.52,80160.66,0.01,0.1219,0.00013,13.30619]
[1778274006498,23.52,80163.39,0.01,0.12226,0.00013,13.33419]
[1778274006617,23.52,80163.39,0.01,0.12226,0.00013,13.33419]
[1778274009404,23.52,80158.9,0.01,0.12167,0.00013,13.28863]
[1778274015313,23.52,80153.01,0.01,0.12092,0.00013,13.22975]
[1778274015324,23.52,80153.01,0.01,0.12092,0.00013,13.22975]
[1778274016556,23.52,80153.94,0.01,0.12105,0.00013,13.23944]
[1778274016868,23.52,80156.31,0.01,0.12136,0.00013,13.26378]
[1778274017331,23.52,80156.31,0.01,0.12136,0.00013,13.26378]
[1778274018261,23.53,80156.31,0.01,0.12136,0.00013,13.264]
[1778274018918,23.53,80156.31,0.01,0.12136,0.00013,13.26419]
[1778274023447,23.53,80157.75,0.01,0.12156,0.00013,13.27963]
[1778274023457,23.53,80157.75,0.01,0.12156,0.00013,13.27963]
[1778274029006,23.53,80159.29,0.01,0.12178,0.00013,13.29673]
[1778274033510,23.53,80159.81,0.01,0.12182,0.00013,13.29822]
[1778274033553,23.53,80159.04,0.01,0.12172,0.00013,13.2906]
[1778274034100,23.53,80159.04,0.01,0.12172,0.00013,13.2906]
[1778274034493,23.53,80159.04,0.01,0.12172,0.00013,13.2906]
[1778274034654,23.53,80159.04,0.01,0.12172,0.00013,13.2906]
[1778274035292,23.53,80154.01,0.01,0.12107,0.00013,13.23965]
[1778274035320,23.53,80146.48,0.01,0.1201,0.00013,13.16336]
[1778274041087,23.53,80144.93,0.01,0.11993,0.00013,13.14999]
[1778274046123,23.54,80144.95,0.01,0.11996,0.00013,13.15221]
[1778274052165,23.54,80147.09,0.01,0.12026,0.00013,13.17604]
[1778274056070,23.54,80147.5,0.01,0.12033,0.00013,13.1812]
[1778274061227,23.54,80148.22,0.01,0.12045,0.00013,13.19041]
[1778274069284,23.54,80148.1,0.01,0.12045,0.00013,13.1908]
[1778274074318,23.54,80150.07,0.01,0.1207,0.00013,13.21034]
[1778274075983,23.54,80150.68,0.01,0.12078,0.00013,13.21644]
[1778274082558,23.54,80151.94,0.01,0.12093,0.00013,13.22859]
[1778274091317,23.54,80151.68,0.01,0.12085,0.00013,13.22035]
[1778274096475,23.54,80149.86,0.01,0.12061,0.00013,13.20134]
[1778274103525,23.54,80149.54,0.01,0.12056,0.00013,13.19746]
[1778274108560,23.54,80153.61,0.01,0.12108,0.00013,13.23822]
[1778274113069,23.54,80153.61,0.01,0.12107,0.00013,13.23781]
[1778274118631,23.54,80153.61,0.01,0.12108,0.00013,13.23841]
[1778274124673,23.54,80153.69,0.01,0.12111,0.00013,13.24068]
[1778274130715,23.54,80154.06,0.01,0.12118,0.00013,13.24583]
[1778274135732,23.54,80153.7,0.01,0.12115,0.00013,13.24332]
[1778274136045,23.54,80153.7,0.01,0.12115,0.00013,13.24332]
[1778274141793,23.55,80160.77,0.01,0.12208,0.00013,13.31643]
[1778274143260,23.55,80160.77,0.01,0.12208,0.00013,13.31643]
[1778274143807,23.55,80160.41,0.01,0.12204,0.00013,13.31304]
[1778274144569,23.55,80160.41,0.01,0.12204,0.00013,13.31304]
[1778274144617,23.55,80160.4,0.01,0.12204,0.00013,13.31308]
[1778274145334,23.55,80160.4,0.01,0.12204,0.00013,13.31308]
[1778274145435,23.55,80160.4,0.01,0.12204,0.00013,13.31322]
[1778274146799,23.55,80160.4,0.01,0.12204,0.00013,13.31322]
[1778274146866,23.55,80160.32,0.01,0.12203,0.00013,13.3127]
[1778274147466,23.55,80160.32,0.01,0.12203,0.00013,13.3127]
[1778274147836,23.55,80160.32,0.01,0.12203,0.00013,13.3127]
[1778274148226,23.55,80160.32,0.01,0.12203,0.00013,13.3127]
[1778274148842,23.55,80162.22,0.01,0.12229,0.00013,13.33219]
[1778274157905,23.55,80161.3,0.01,0.12215,0.00013,13.31947]
[1778274167972,23.55,80159.88,0.01,0.12197,0.00013,13.30612]
[1778274179049,23.55,80159.87,0.01,0.12199,0.00013,13.30714]
[1778274184548,23.55,80158.97,0.01,0.12188,0.00013,13.29838]
[1778274184814,23.55,80158.97,0.01,0.12188,0.00013,13.29838]
[1778274184908,23.55,80158.8,0.01,0.12185,0.00013,13.29674]
[1778274185255,23.55,80158.8,0.01,0.12185,0.00013,13.29674]
[1778274186373,23.55,80161.67,0.01,0.12223,0.00013,13.32605]
[1778274187012,23.55,80169.8,0.01,0.1233,0.00013,13.40904]
[1778274188962,23.55,80169.8,0.01,0.1233,0.00013,13.40904]
[1778274194158,23.55,80167.77,0.01,0.12303,0.00013,13.38786]
[1778274200199,23.55,80168.31,0.01,0.12309,0.00013,13.39285]
[1778274205427,23.55,80167.29,0.01,0.12295,0.00013,13.38217]
[1778274212183,23.55,80165.31,0.01,0.12265,0.00013,13.35662]
[1778274217318,23.55,80165.31,0.01,0.12264,0.00013,13.35615]
[1778274218357,23.55,80165.31,0.01,0.12264,0.00013,13.35615]
[1778274226381,23.55,80166.75,0.01,0.12282,0.00013,13.36978]
[1778274231416,23.55,80166.43,0.01,0.12277,0.00013,13.36591]
[1778274236451,23.55,80171.16,0.01,0.12338,0.00013,13.41339]
[1778274242393,23.54,80171.05,0.01,0.12335,0.00013,13.41102]
[1778274247528,23.54,80170.56,0.01,0.12327,0.00013,13.40498]
[1778274252565,23.54,80172.19,0.01,0.12347,0.00013,13.42046]
[1778274254247,23.54,80172.35,0.01,0.12349,0.00013,13.42187]
[1778274257747,23.54,80173.47,0.01,0.12363,0.00013,13.43262]
[1778274263642,23.54,80175.81,0.01,0.12391,0.00013,13.45481]
[1778274268351,23.54,80176.05,0.01,0.12394,0.00013,13.45702]
[1778274274721,23.54,80183.59,0.01,0.12488,0.00013,13.5278]
[1778274276154,23.54,80183.59,0.01,0.12488,0.00013,13.5278]
[1778274276244,23.54,80183.58,0.01,0.12489,0.00013,13.52796]
[1778274279036,23.54,80183.58,0.01,0.12489,0.00013,13.52796]
[1778274279130,23.54,80183.58,0.01,0.12489,0.00013,13.52835]
[1778274281084,23.54,80183.58,0.01,0.12489,0.00013,13.52835]
[1778274281093,23.54,80183.58,0.01,0.12489,0.00013,13.52835]
[1778274281096,23.54,80183.58,0.01,0.12489,0.00013,13.52862]
[1778274285174,23.54,80183.58,0.01,0.1249,0.00013,13.52875]
[1778274286104,23.54,80183.58,0.01,0.1249,0.00013,13.52875]
[1778274285212,23.54,80183.88,0.01,0.12494,0.00013,13.53224]
[1778274290832,23.54,80183.11,0.01,0.12485,0.00013,13.52507]
[1778274296875,23.54,80182.59,0.01,0.12476,0.00013,13.51816]
[1778274301910,23.53,80182.7,0.01,0.12475,0.00013,13.5176]
[1778274306065,23.53,80183.44,0.01,0.12485,0.00013,13.52512]
[1778274311686,23.53,80182.51,0.01,0.1247,0.00013,13.51411]
[1778274313684,23.53,80182.34,0.01,0.12467,0.00013,13.51174]
[1778274316042,23.53,80182.27,0.01,0.12466,0.00013,13.5104]
[1778274322986,23.53,80181.98,0.01,0.12459,0.00013,13.50504]
[1778274329101,23.52,80182.02,0.01,0.12456,0.00013,13.50344]
[1778274335142,23.52,80182.43,0.01,0.12456,0.00013,13.50147]
[1778274341185,23.52,80182.31,0.01,0.12453,0.00013,13.49861]
[1778274344582,23.52,80182.18,0.01,0.1245,0.00013,13.49647]
[1778274344680,23.52,80185.09,0.01,0.12488,0.00013,13.52625]
[1778274346082,23.52,80185.09,0.01,0.12488,0.00013,13.52625]
[1778274346600,23.52,80188.12,0.01,0.12528,0.00013,13.557]
[1778274347370,23.52,80188.12,0.01,0.12529,0.00013,13.55718]
[1778274347586,23.52,80188.12,0.01,0.12529,0.00013,13.55718]
[1778274348636,23.52,80189.29,0.01,0.12544,0.00013,13.56929]
[1778274349070,23.52,80189.29,0.01,0.12544,0.00013,13.56929]
[1778274354276,23.52,80191.9,0.01,0.1258,0.00013,13.59676]
[1778274359311,23.52,80194.35,0.01,0.12614,0.00013,13.62231]
[1778274364346,23.52,80195.22,0.01,0.12626,0.00013,13.63164]
[1778274367575,23.52,80195.22,0.01,0.12626,0.00013,13.63164]
[1778274368496,23.52,80196.37,0.01,0.1264,0.00013,13.64222]
[1778274369208,23.52,80196.35,0.01,0.12639,0.00013,13.64162]
[1778274372861,23.52,80196.35,0.01,0.12638,0.00013,13.64121]
[1778274374434,23.52,80196.35,0.01,0.12637,0.00013,13.64008]
[1778274379515,23.52,80198.39,0.01,0.12664,0.00013,13.66061]
[1778274380850,23.51,80198.39,0.01,0.12661,0.00013,13.65862]
[1778274386499,23.51,80203.1,0.01,0.12721,0.00013,13.70417]
[1778274388251,23.51,80202.97,0.01,0.12718,0.00013,13.70244]
[1778274393318,23.51,80202.31,0.01,0.12703,0.00013,13.68921]
[1778274393355,23.51,80202.31,0.01,0.12703,0.00013,13.68921]
[1778274393633,23.51,80202.31,0.01,0.12703,0.00013,13.68921]
[1778274393734,23.51,80194.4,0.01,0.12597,0.00013,13.60764]
[1778274395693,23.51,80194.4,0.01,0.12596,0.00013,13.60726]
[1778274395764,23.51,80184.05,0.01,0.12458,0.00013,13.50093]
[1778274401605,23.5,80182.83,0.01,0.1244,0.00013,13.48761]
[1778274406640,23.5,80181.97,0.01,0.12428,0.00013,13.47815]
[1778274411676,23.5,80182.56,0.01,0.12435,0.00013,13.48348]
[1778274416710,23.5,80183.49,0.01,0.12446,0.00013,13.49215]
[1778274421747,23.5,80182.86,0.01,0.12437,0.00013,13.48483]
[1778274422508,23.5,80182.86,0.01,0.12437,0.00013,13.48483]
[1778274423789,23.5,80182.66,0.01,0.12434,0.00013,13.4826]
[1778274425851,23.5,80182.66,0.01,0.12433,0.00013,13.48226]
[1778274426069,23.5,80182.66,0.01,0.12433,0.00013,13.48226]
[1778274426160,23.5,80182.16,0.01,0.12426,0.00013,13.4768]
[1778274431816,23.5,80182.16,0.01,0.12425,0.00013,13.47596]
[1778274433817,23.5,80182.16,0.01,0.12425,0.00013,13.47596]
[1778274433843,23.5,80181.15,0.01,0.12411,0.00013,13.46529]
[1778274435297,23.5,80181.15,0.01,0.12411,0.00013,13.46512]
[1778274435890,23.5,80181.15,0.01,0.12411,0.00013,13.46512]
[1778274436581,23.5,80181.06,0.01,0.1241,0.00013,13.46404]
[1778274436850,23.5,80181.06,0.01,0.1241,0.00013,13.46388]
[1778274441886,23.5,80180.96,0.01,0.12407,0.00013,13.46207]
[1778274444758,23.5,80181.05,0.01,0.12408,0.00013,13.46267]
[1778274444763,23.5,80181.07,0.01,0.12408,0.00013,13.46271]
[1778274449944,23.5,80181.07,0.01,0.12407,0.00013,13.46192]
[1778274454258,23.49,80179.54,0.01,0.12383,0.00013,13.44149]
[1778274454289,23.49,80179.82,0.01,0.12386,0.00013,13.44395]
[1778274454946,23.49,80179.82,0.01,0.12386,0.00013,13.44395]
[1778274455042,23.49,80179.82,0.01,0.12386,0.00013,13.44395]
[1778274455598,23.49,80179.82,0.01,0.12386,0.00013,13.44395]
[1778274455650,23.49,80179.85,0.01,0.12386,0.00013,13.44413]
[1778274464105,23.49,80180.54,0.01,0.12394,0.00013,13.45012]
[1778274466063,23.49,80180.54,0.01,0.12394,0.00013,13.45012]
[1778274466111,23.49,80180.66,0.01,0.12395,0.00013,13.45108]
[1778274467798,23.49,80180.66,0.01,0.12395,0.00013,13.45108]
[1778274469311,23.49,80180.66,0.01,0.12395,0.00013,13.45081]
[1778274470772,23.49,80180.53,0.01,0.12393,0.00013,13.44922]
[1778274471360,23.49,80180.46,0.01,0.12392,0.00013,13.44837]
[1778274480216,23.49,80180.46,0.01,0.1239,0.00013,13.44723]
[1778274481800,23.49,80180.46,0.01,0.1239,0.00013,13.44711]
[1778274481951,23.49,80180.46,0.01,0.1239,0.00013,13.44711]
[1778274482863,23.49,80185.65,0.01,0.12459,0.00013,13.50012]
[1778274483014,23.49,80185.65,0.01,0.12459,0.00013,13.50012]
[1778274484711,23.49,80193.0,0.01,0.12556,0.00013,13.57515]
[1778274486087,23.49,80193.8,0.01,0.12567,0.00013,13.58307]
[1778274486188,23.49,80193.8,0.01,0.12567,0.00013,13.58325]
[1778274493702,23.49,80192.57,0.01,0.12552,0.00013,13.57151]
[1778274493715,23.49,80191.82,0.01,0.12542,0.00013,13.56438]
[1778274496993,23.49,80192.69,0.01,0.12555,0.00013,13.57387]
[1778274497124,23.49,80192.69,0.01,0.12555,0.00013,13.57387]
[1778274497339,23.49,80192.91,0.01,0.12558,0.00013,13.57612]
[1778274497996,23.49,80192.91,0.01,0.12558,0.00013,13.57612]
[1778274498346,23.49,80179.29,0.01,0.12376,0.00013,13.43648]
[1778274498916,23.49,80179.29,0.01,0.12376,0.00013,13.43648]
[1778274499352,23.49,80168.09,0.01,0.12229,0.00013,13.32203]
[1778274499540,23.49,80168.09,0.01,0.12229,0.00013,13.32203]
[1778274500356,23.49,80162.79,0.01,0.12159,0.00013,13.26791]
[1778274500386,23.49,80162.79,0.01,0.12159,0.00013,13.26791]
[1778274501198,23.49,80162.79,0.01,0.12159,0.00013,13.26791]
[1778274501993,23.49,80156.64,0.01,0.12079,0.00013,13.20538]
[1778274502663,23.49,80156.24,0.01,0.12074,0.00013,13.20131]
[1778274502763,23.49,80156.14,0.01,0.12073,0.00013,13.20051]
[1778274508418,23.49,80157.45,0.01,0.12092,0.00013,13.21513]
[1778274514328,23.49,80157.08,0.01,0.12085,0.00013,13.2079]
[1778274519495,23.5,80157.08,0.01,0.12086,0.00013,13.20874]
[1778274526544,23.5,80154.61,0.01,0.12055,0.00013,13.18479]
[1778274532586,23.5,80154.28,0.01,0.12052,0.00013,13.18247]
[1778274539637,23.5,80155.52,0.01,0.1207,0.00013,13.19627]
[1778274542268,23.5,80156.03,0.01,0.12077,0.00013,13.20162]
[1778274545560,23.5,80146.33,0.01,0.11952,0.00013,13.10389]
[1778274546105,23.5,80146.33,0.01,0.11952,0.00013,13.10389]
[1778274546207,23.5,80147.09,0.01,0.11962,0.00013,13.1119]
[1778274549197,23.5,80147.09,0.01,0.11963,0.00013,13.1122]
[1778274550075,23.5,80147.99,0.01,0.11976,0.00013,13.12224]
[1778274556039,23.51,80145.76,0.01,0.11949,0.00013,13.10113]
[1778274564296,23.51,80144.8,0.01,0.11938,0.00013,13.093]
[1778274564864,23.51,80147.55,0.01,0.11976,0.00013,13.12262]
[1778274565059,23.51,80147.55,0.01,0.11976,0.00013,13.12262]
[1778274565157,23.51,80147.55,0.01,0.11976,0.00013,13.12262]
[1778274566354,23.51,80148.14,0.01,0.11984,0.00013,13.12861]
[1778274567607,23.51,80139.34,0.01,0.11871,0.00013,13.04002]
[1778274571861,23.51,80131.65,0.01,0.11773,0.00013,12.96034]
[1778274576895,23.52,80132.76,0.01,0.11791,0.00013,12.97457]
[1778274581933,23.52,80129.71,0.01,0.11756,0.00013,12.94672]
[1778274586965,23.53,80127.14,0.01,0.11727,0.00013,12.92372]
[1778274594892,23.53,80125.32,0.01,0.1171,0.00013,12.91003]
[1778274596106,23.53,80125.32,0.01,0.1171,0.00013,12.91003]
[1778274602070,23.54,80124.18,0.01,0.117,0.00013,12.90251]
[1778274608115,23.54,80123.01,0.01,0.1169,0.00013,12.8941]
[1778274613149,23.54,80121.72,0.01,0.11677,0.00013,12.88407]
[1778274619190,23.55,80127.01,0.01,0.11749,0.00013,12.94097]
[1778274624227,23.55,80128.45,0.01,0.11771,0.00013,12.95831]
[1778274629261,23.56,80131.48,0.01,0.11813,0.00013,12.99162]
[1778274634295,23.56,80133.71,0.01,0.11842,0.00013,13.01238]
[1778274639337,23.56,80134.2,0.01,0.11851,0.00013,13.02004]
[1778274644367,23.57,80133.48,0.01,0.11846,0.00013,13.01552]
[1778274655312,23.57,80134.77,0.01,0.1187,0.00013,13.03483]
[1778274660489,23.58,80135.9,0.01,0.11889,0.00013,13.04965]
[1778274667527,23.58,80134.85,0.01,0.11881,0.00013,13.04296]
[1778274673569,23.59,80133.42,0.01,0.11867,0.00013,13.03175]
[1778274678604,23.59,80129.49,0.01,0.1182,0.00013,12.99469]
[1778274683639,23.59,80129.99,0.01,0.11829,0.00013,13.0024]
[1778274688674,23.6,80131.39,0.01,0.11851,0.00013,13.01922]
[1778274695592,23.6,80134.65,0.01,0.11894,0.00013,13.05132]
[1778274700604,23.61,80135.07,0.01,0.11902,0.00013,13.05761]
[1778274707106,23.61,80137.15,0.01,0.11933,0.00013,13.08167]
[1778274710592,23.61,80141.88,0.01,0.11996,0.00013,13.13141]
[1778274710901,23.61,80147.15,0.01,0.12065,0.00013,13.18563]
[1778274716871,23.61,80147.89,0.01,0.12077,0.00013,13.19486]
[1778274722994,23.62,80148.88,0.01,0.12092,0.00013,13.20626]
[1778274723040,23.62,80148.75,0.01,0.12091,0.00013,13.20561]
[1778274729476,23.62,80148.67,0.01,0.12092,0.00013,13.20647]
[1778274734480,23.62,80147.97,0.01,0.12085,0.00013,13.20133]
[1778274739488,23.62,80148.14,0.01,0.12089,0.00013,13.20432]
[1778274744492,23.63,80147.95,0.01,0.12089,0.00013,13.20393]
[1778274749500,23.63,80148.65,0.01,0.121,0.00013,13.21252]
[1778274754520,23.63,80150.03,0.01,0.12116,0.00013,13.22349]
[1778274759542,23.63,80150.44,0.01,0.12123,0.00013,13.22906]
[1778274764556,23.63,80150.44,0.01,0.12126,0.00013,13.23071]
[1778274769571,23.63,80150.88,0.01,0.12133,0.00013,13.23627]
[1778274774579,23.64,80150.88,0.01,0.12135,0.00013,13.23764]
[1778274779603,23.64,80150.94,0.01,0.12137,0.00013,13.23989]
[1778274780731,23.64,80152.03,0.01,0.12153,0.00013,13.25173]
[1778274780739,23.64,80152.03,0.01,0.12153,0.00013,13.25173]
[1778274780835,23.64,80152.03,0.01,0.12153,0.00013,13.25173]
[1778274780870,23.64,80152.03,0.01,0.12153,0.00013,13.25173]
[1778274781320,23.64,80152.03,0.01,0.12153,0.00013,13.25173]
[1778274781695,23.64,80152.03,0.01,0.12153,0.00013,13.25173]
[1778274782476,23.64,80152.03,0.01,0.12153,0.00013,13.25173]
[1778274782575,23.64,80159.93,0.01,0.12256,0.00013,13.33184]
[1778274784490,23.64,80159.93,0.01,0.12256,0.00013,13.33205]
[1778274786004,23.64,80160.92,0.01,0.12269,0.00013,13.34239]
[1778274790350,23.64,80170.25,0.01,0.12392,0.00013,13.43742]
[1778274794857,23.64,80176.18,0.01,0.12472,0.00013,13.49876]
[1778274800453,23.64,80179.79,0.01,0.12521,0.00013,13.53625]
[1778274805973,23.64,80179.93,0.01,0.12523,0.00013,13.53808]
[1778274806076,23.64,80179.93,0.01,0.12523,0.00013,13.53808]
[1778274806224,23.64,80179.93,0.01,0.12523,0.00013,13.53808]
[1778274806496,23.64,80178.39,0.01,0.12504,0.00013,13.52313]
[1778274811530,23.65,80185.48,0.01,0.12595,0.00013,13.59154]
[1778274816566,23.65,80184.29,0.01,0.1258,0.00013,13.57966]
[1778274823614,23.65,80182.57,0.01,0.12557,0.00013,13.56241]
[1778274825520,23.65,80182.13,0.01,0.12551,0.00013,13.55797]
[1778274825639,23.65,80182.33,0.01,0.12554,0.00013,13.56005]
[1778274830679,23.65,80181.1,0.01,0.12538,0.00013,13.54773]
[1778274835361,23.64,80173.17,0.01,0.12431,0.00013,13.46563]
[1778274836136,23.64,80168.99,0.01,0.12376,0.00013,13.42278]
[1778274841149,23.64,80164.76,0.01,0.12318,0.00013,13.37839]
[1778274847795,23.64,80156.9,0.01,0.12214,0.00013,13.29745]
[1778274852835,23.64,80157.5,0.01,0.12221,0.00013,13.3029]
[1778274857869,23.64,80158.47,0.01,0.12233,0.00013,13.31216]
[1778274859592,23.64,80158.47,0.01,0.12233,0.00013,13.31216]
[1778274859625,23.64,80158.47,0.01,0.12233,0.00013,13.31216]
[1778274859626,23.64,80159.52,0.01,0.12246,0.00013,13.3227]
[1778274865926,23.64,80158.02,0.01,0.12226,0.00013,13.30683]
[1778274870960,23.64,80158.71,0.01,0.12234,0.00013,13.31344]
[1778274876861,23.64,80159.24,0.01,0.12237,0.00013,13.31392]
[1778274882120,23.64,80159.24,0.01,0.12237,0.00013,13.31379]
[1778274882187,23.64,80159.51,0.01,0.1224,0.00013,13.31635]
[1778274888671,23.64,80159.33,0.01,0.12238,0.00013,13.31424]
[1778274895129,23.64,80159.71,0.01,0.12242,0.00013,13.3177]
[1778274899157,23.64,80169.25,0.01,0.12367,0.00013,13.41419]
[1778274905992,23.63,80169.05,0.01,0.12363,0.00013,13.41147]
[1778274906126,23.63,80169.05,0.01,0.12363,0.00013,13.41147]
[1778274907372,23.63,80180.95,0.01,0.1252,0.00013,13.53176]
[1778274910949,23.63,80181.46,0.01,0.12526,0.00013,13.53673]
[1778274916935,23.63,80181.31,0.01,0.12523,0.00013,13.5348]
[1778274917283,23.63,80181.31,0.01,0.12523,0.00013,13.5348]
[1778274917738,23.63,80181.31,0.01,0.12523,0.00013,13.5348]
[1778274923541,23.63,80170.69,0.01,0.12383,0.00013,13.42661]
[1778274923886,23.63,80171.33,0.01,0.12391,0.00013,13.43263]
[1778274931048,23.63,80174.74,0.01,0.12435,0.00013,13.46702]
[1778274936415,23.63,80173.45,0.01,0.12415,0.00013,13.44987]
[1778274941451,23.63,80170.3,0.01,0.12375,0.00013,13.41848]
[1778274947354,23.63,80168.07,0.01,0.12344,0.00013,13.3948]
[1778274953534,23.63,80167.61,0.01,0.12336,0.00013,13.38827]
[1778274959211,23.63,80166.91,0.01,0.12325,0.00013,13.37997]
[1778274967494,23.63,80167.92,0.01,0.12338,0.00013,13.38984]
[1778274972667,23.63,80166.86,0.01,0.12322,0.00013,13.3777]
[1778274978836,23.62,80166.92,0.01,0.12321,0.00013,13.37701]
[1778274984751,23.62,80165.64,0.01,0.12302,0.00013,13.36217]
[1778274989789,23.62,80163.42,0.01,0.1227,0.00013,13.33795]
[1778274994822,23.62,80163.37,0.01,0.12265,0.00013,13.33161]
[1778274999858,23.62,80163.65,0.01,0.12266,0.00013,13.33306]
[1778275002879,23.61,80177.36,0.01,0.12446,0.00013,13.47155]
[1778275007364,23.61,80179.14,0.01,0.12468,0.00013,13.4887]
[1778275008304,23.61,80180.2,0.01,0.12482,0.00013,13.4995]
[1778275008330,23.61,80183.81,0.01,0.1253,0.00013,13.53629]
[1778275009371,23.61,80183.81,0.01,0.1253,0.00013,13.53629]
[1778275009413,23.61,80186.44,0.01,0.12565,0.00013,13.56313]
[1778275011598,23.61,80187.89,0.01,0.12585,0.00013,13.5783]
[1778275011699,23.61,80187.63,0.01,0.12581,0.00013,13.57544]
[1778275017853,23.61,80188.75,0.01,0.12597,0.00013,13.58794]
[1778275023024,23.62,80190.89,0.01,0.12628,0.00013,13.61135]
[1778275035108,23.62,80192.98,0.01,0.12658,0.00013,13.6339]
[1778275040142,23.62,80197.28,0.01,0.12714,0.00013,13.67689]
[1778275045178,23.62,80198.59,0.01,0.1273,0.00013,13.68917]
[1778275050212,23.62,80199.77,0.01,0.12746,0.00013,13.70146]
[1778275055247,23.61,80200.22,0.01,0.12747,0.00013,13.70034]
[1778275060282,23.61,80200.86,0.01,0.12754,0.00013,13.70566]
[1778275068728,23.61,80200.82,0.01,0.12752,0.00013,13.70428]
[1778275071359,23.61,80213.45,0.01,0.12922,0.00014,13.83234]
[1778275076394,23.61,80213.06,0.01,0.12917,0.00014,13.8288]
[1778275084454,23.61,80211.41,0.01,0.12895,0.00014,13.81262]
[1778275089487,23.61,80207.87,0.01,0.12848,0.00014,13.77709]
[1778275094523,23.61,80204.26,0.01,0.12799,0.00013,13.73935]
[1778275100565,23.61,80205.23,0.01,0.1281,0.00014,13.74818]
[1778275103424,23.61,80205.81,0.01,0.12818,0.00014,13.75376]
[1778275104132,23.61,80206.71,0.01,0.12829,0.00014,13.76262]
[1778275104181,23.61,80206.71,0.01,0.12829,0.00014,13.76262]
[1778275104593,23.61,80207.12,0.01,0.12835,0.00014,13.76682]
[1778275109208,23.61,80206.9,0.01,0.12828,0.00014,13.76197]
[1778275115669,23.6,80201.8,0.01,0.1275,0.00013,13.70097]
[1778275120705,23.6,80201.69,0.01,0.12745,0.00013,13.69687]
[1778275128763,23.59,80200.81,0.01,0.12727,0.00013,13.683]
[1778275134804,23.58,80200.45,0.01,0.12717,0.00013,13.67564]
[1778275141856,23.58,80200.75,0.01,0.12715,0.00013,13.67438]
[1778275146890,23.58,80201.23,0.01,0.12717,0.00013,13.6762]
[1778275151924,23.57,80201.94,0.01,0.12723,0.00013,13.68035]
[1778275157966,23.57,80203.04,0.01,0.12732,0.00013,13.68712]
[1778275163001,23.56,80201.51,0.01,0.12707,0.00013,13.66825]
[1778275164990,23.56,80201.51,0.01,0.12707,0.00013,13.66825]
[1778275165040,23.56,80202.94,0.01,0.12724,0.00013,13.68165]
[1778275165057,23.56,80202.94,0.01,0.12724,0.00013,13.68165]
[1778275165681,23.56,80202.94,0.01,0.12724,0.00013,13.68165]
[1778275167031,23.56,80212.27,0.01,0.12849,0.00014,13.77654]
[1778275168075,23.56,80212.96,0.01,0.12859,0.00014,13.78375]
[1778275169831,23.56,80213.13,0.01,0.12861,0.00014,13.78562]
[1778275171760,23.56,80210.92,0.01,0.12828,0.00014,13.75826]
[1778275173787,23.56,80209.94,0.01,0.12814,0.00014,13.74794]
[1778275178993,23.56,80210.25,0.01,0.12817,0.00014,13.74979]
[1778275189065,23.55,80213.86,0.01,0.1286,0.00014,13.78273]
[1778275194220,23.55,80214.68,0.01,0.12867,0.00014,13.78832]
[1778275201278,23.54,80215.14,0.01,0.12867,0.00014,13.78852]
[1778275206306,23.54,80217.24,0.01,0.12892,0.00014,13.8069]
[1778275212348,23.53,80217.56,0.01,0.12891,0.00014,13.80635]
[1778275217383,23.53,80217.79,0.01,0.1289,0.00014,13.80558]
[1778275222417,23.52,80219.66,0.01,0.12911,0.00014,13.82164]
[1778275228459,23.52,80216.97,0.01,0.12869,0.00014,13.79032]
[1778275235508,23.51,80217.12,0.01,0.12863,0.00014,13.7833]
[1778275240543,23.51,80218.1,0.01,0.12872,0.00014,13.79055]
[1778275245579,23.51,80218.93,0.01,0.1288,0.00014,13.79623]
[1778275251541,23.5,80219.7,0.01,0.12887,0.00014,13.80187]
[1778275251797,23.5,80219.7,0.01,0.12887,0.00014,13.80187]
[1778275252447,23.5,80223.68,0.01,0.1294,0.00014,13.84175]
[1778275252693,23.5,80223.68,0.01,0.1294,0.00014,13.84175]
[1778275252753,23.5,80229.9,0.01,0.13025,0.00014,13.90562]
[1778275253480,23.5,80229.9,0.01,0.13025,0.00014,13.90562]
[1778275259457,23.5,80232.58,0.01,0.13063,0.00014,13.93404]
[1778275264712,23.5,80231.26,0.01,0.13046,0.00014,13.92131]
[1778275266091,23.5,80231.26,0.01,0.13046,0.00014,13.92131]
[1778275271765,23.5,80230.27,0.01,0.1303,0.00014,13.90961]
[1778275274181,23.5,80231.14,0.01,0.13041,0.00014,13.91817]
[1778275280824,23.5,80245.0,0.01,0.13231,0.00014,14.05972]
[1778275287293,23.5,80244.57,0.01,0.13224,0.00014,14.05516]
[1778275292907,23.5,80241.49,0.01,0.13177,0.00014,14.01764]
[1778275299400,23.5,80241.0,0.01,0.13169,0.00014,14.01207]
[1778275304991,23.49,80235.56,0.01,0.13092,0.00014,13.95408]
[1778275307212,23.49,80226.31,0.01,0.12964,0.00014,13.85832]
[1778275307590,23.49,80226.31,0.01,0.12964,0.00014,13.85832]
[1778275308014,23.49,80226.31,0.01,0.12964,0.00014,13.85818]
[1778275309019,23.49,80216.85,0.01,0.12835,0.00014,13.76057]
[1778275309677,23.49,80216.85,0.01,0.12835,0.00014,13.76057]
[1778275310026,23.49,80215.41,0.01,0.12814,0.00014,13.74526]
[1778275315062,23.49,80217.84,0.01,0.12845,0.00014,13.76858]
[1778275320098,23.49,80219.08,0.01,0.1286,0.00014,13.77959]
[1778275325131,23.49,80220.35,0.01,0.12875,0.00014,13.7909]
[1778275334194,23.48,80221.0,0.01,0.12879,0.00014,13.79398]
[1778275339229,23.48,80222.96,0.01,0.12902,0.00014,13.8114]
[1778275344271,23.48,80223.48,0.01,0.12906,0.00014,13.81494]
[1778275350226,23.47,80223.86,0.01,0.12909,0.00014,13.81669]
[1778275356350,23.47,80224.12,0.01,0.12906,0.00014,13.81274]
[1778275366415,23.47,80224.23,0.01,0.12903,0.00014,13.81041]
[1778275373713,23.46,80227.32,0.01,0.12943,0.00014,13.84089]
[1778275374547,23.46,80228.07,0.01,0.12952,0.00014,13.8475]
[1778275374627,23.46,80226.76,0.01,0.12933,0.00014,13.8336]
[1778275378321,23.46,80226.08,0.01,0.12923,0.00014,13.82558]
[1778275378650,23.46,80226.08,0.01,0.12923,0.00014,13.82558]
[1778275379081,23.46,80226.08,0.01,0.12923,0.00014,13.82558]
[1778275379175,23.46,80225.06,0.01,0.12908,0.00014,13.81475]
[1778275380798,23.46,80225.06,0.01,0.12908,0.00014,13.81446]
[1778275380805,23.46,80225.21,0.01,0.1291,0.00014,13.81572]
[1778275381989,23.46,80225.21,0.01,0.1291,0.00014,13.81572]
[1778275382090,23.46,80225.21,0.01,0.12909,0.00014,13.81543]
[1778275389621,23.46,80225.21,0.01,0.12906,0.00014,13.81311]
[1778275392971,23.46,80226.08,0.01,0.12918,0.00014,13.82179]
[1778275392986,23.45,80225.73,0.01,0.12912,0.00014,13.81759]
[1778275397076,23.45,80225.73,0.01,0.12912,0.00014,13.81731]
[1778275397128,23.45,80225.72,0.01,0.1291,0.00014,13.81643]
[1778275403720,23.45,80225.7,0.01,0.12908,0.00014,13.81447]
[1778275408754,23.45,80227.02,0.01,0.12924,0.00014,13.82675]
[1778275413789,23.45,80225.91,0.01,0.12904,0.00014,13.80942]
[1778275418824,23.45,80225.88,0.01,0.12901,0.00014,13.80779]
[1778275427889,23.44,80225.58,0.01,0.12894,0.00014,13.80233]
[1778275437959,23.44,80226.35,0.01,0.12901,0.00014,13.80762]
[1778275443999,23.44,80226.6,0.01,0.12902,0.00014,13.80858]
[1778275451048,23.43,80226.06,0.01,0.12892,0.00014,13.8011]
[1778275456084,23.43,80224.31,0.01,0.12866,0.00014,13.78139]
[1778275461119,23.43,80223.42,0.01,0.12852,0.00014,13.77082]
[1778275470730,23.43,80223.17,0.01,0.12848,0.00014,13.76777]
[1778275475753,23.42,80217.93,0.01,0.12766,0.00014,13.70361]
[1778275480776,23.42,80210.29,0.01,0.1266,0.00014,13.62282]
[1778275481031,23.42,80210.29,0.01,0.1266,0.00014,13.62282]
[1778275483051,23.42,80208.39,0.01,0.12633,0.00014,13.60232]
[1778275488308,23.42,80199.9,0.01,0.12516,0.00013,13.51289]
[1778275493343,23.41,80195.15,0.01,0.12449,0.00013,13.46204]
[1778275496601,23.41,80194.4,0.01,0.12438,0.00013,13.45335]
[1778275502406,23.41,80183.0,0.01,0.12284,0.00013,13.33447]
[1778275507441,23.41,80184.59,0.01,0.12304,0.00013,13.34973]
[1778275512476,23.41,80188.47,0.01,0.12354,0.00013,13.38849]
[1778275517512,23.41,80191.44,0.01,0.12392,0.00013,13.41795]
[1778275522643,23.4,80194.23,0.01,0.12428,0.00013,13.44583]
[1778275528589,23.4,80195.67,0.01,0.12446,0.00013,13.45941]
[1778275533426,23.4,80197.65,0.01,0.12468,0.00013,13.47485]
[1778275533885,23.4,80197.9,0.01,0.12471,0.00013,13.47717]
[1778275537824,23.4,80197.9,0.01,0.12471,0.00013,13.47683]
[1778275537865,23.4,80192.2,0.01,0.12395,0.00013,13.41814]
[1778275541800,23.4,80192.8,0.01,0.12402,0.00013,13.4242]
[1778275542504,23.4,80193.04,0.01,0.12406,0.00013,13.42663]
[1778275542687,23.4,80193.04,0.01,0.12406,0.00013,13.42659]
[1778275545393,23.4,80193.48,0.01,0.12411,0.00013,13.43106]
[1778275546224,23.4,80192.92,0.01,0.12404,0.00013,13.42521]
[1778275546613,23.4,80192.92,0.01,0.12404,0.00013,13.42521]
[1778275546695,23.4,80192.92,0.01,0.12404,0.00013,13.42516]
[1778275549756,23.4,80192.92,0.01,0.12404,0.00013,13.42513]
[1778275549766,23.4,80193.8,0.01,0.12415,0.00013,13.43408]
[1778275550620,23.4,80193.8,0.01,0.12415,0.00013,13.43408]
[1778275550744,23.4,80193.8,0.01,0.12415,0.00013,13.43404]
[1778275551540,23.4,80193.8,0.01,0.12415,0.00013,13.43404]
[1778275551750,23.4,80194.04,0.01,0.12418,0.00013,13.43645]
[1778275553173,23.4,80194.04,0.01,0.12418,0.00013,13.43645]
[1778275553198,23.4,80194.14,0.01,0.1242,0.00013,13.43743]
[1778275555680,23.4,80194.44,0.01,0.12423,0.00013,13.4404]
[1778275556853,23.4,80194.52,0.01,0.12424,0.00013,13.44116]
[1778275556904,23.4,80194.58,0.01,0.12425,0.00013,13.44171]
[1778275558915,23.4,80194.58,0.01,0.12425,0.00013,13.44165]
[1778275558960,23.4,80194.66,0.01,0.12426,0.00013,13.44241]
[1778275562938,23.4,80195.32,0.01,0.12435,0.00013,13.44898]
[1778275563001,23.4,80195.67,0.01,0.12439,0.00013,13.4525]
[1778275566537,23.4,80195.67,0.01,0.12439,0.00013,13.45225]
[1778275566605,23.4,80196.0,0.01,0.12443,0.00013,13.45556]
[1778275571890,23.4,80197.02,0.01,0.12456,0.00013,13.46558]
[1778275573675,23.4,80196.92,0.01,0.12455,0.00013,13.46445]
[1778275573907,23.4,80196.92,0.01,0.12455,0.00013,13.46436]
[1778275576218,23.4,80196.92,0.01,0.12455,0.00013,13.46436]
[1778275576319,23.4,80197.42,0.01,0.12461,0.00013,13.4693]
[1778275581960,23.4,80197.9,0.01,0.12467,0.00013,13.47362]
[1778275590017,23.4,80198.99,0.01,0.1248,0.00013,13.48392]
[1778275595055,23.4,80199.16,0.01,0.12478,0.00013,13.48059]
[1778275600089,23.4,80199.21,0.01,0.12478,0.00013,13.48054]
[1778275606131,23.39,80199.21,0.01,0.12477,0.00013,13.47983]
[1778275611167,23.39,80205.28,0.01,0.12558,0.00013,13.54147]
[1778275617209,23.39,80206.93,0.01,0.12578,0.00013,13.55705]
[1778275618081,23.39,80206.93,0.01,0.12578,0.00013,13.55705]
[1778275618215,23.39,80205.31,0.01,0.12556,0.00013,13.54012]
[1778275623250,23.39,80202.43,0.01,0.12516,0.00013,13.50949]
[1778275628285,23.39,80200.7,0.01,0.12491,0.00013,13.49079]
[1778275636527,23.39,80199.71,0.01,0.12477,0.00013,13.47985]
[1778275649435,23.38,80196.59,0.01,0.12431,0.00013,13.44439]
[1778275654470,23.38,80195.06,0.01,0.12405,0.00013,13.42281]
[1778275660511,23.38,80193.25,0.01,0.12379,0.00013,13.40284]
[1778275671457,23.38,80192.69,0.01,0.1237,0.00013,13.39614]
[1778275671507,23.38,80192.69,0.01,0.12368,0.00013,13.39446]
[1778275673065,23.38,80190.58,0.01,0.1234,0.00013,13.37254]
[1778275673141,23.38,80190.45,0.01,0.12338,0.00013,13.3712]
[1778275682595,23.37,80190.45,0.01,0.12335,0.00013,13.36876]
[1778275684727,23.37,80188.86,0.01,0.12313,0.00013,13.35193]
[1778275686508,23.37,80188.86,0.01,0.12312,0.00013,13.35144]
[1778275689444,23.37,80188.86,0.01,0.12312,0.00013,13.35144]
[1778275689545,23.37,80188.86,0.01,0.12311,0.00013,13.3507]
[1778275692225,23.37,80188.86,0.01,0.12311,0.00013,13.35045]
[1778275692235,23.37,80188.86,0.01,0.12311,0.00013,13.3502]
[1778275694326,23.37,80188.86,0.01,0.1231,0.00013,13.34993]
[1778275702735,23.37,80187.34,0.01,0.12287,0.00013,13.33161]
[1778275703638,23.37,80187.34,0.01,0.12287,0.00013,13.33161]
[1778275703713,23.37,80187.34,0.01,0.12286,0.00013,13.33134]
[1778275709859,23.36,80187.05,0.01,0.12281,0.00013,13.32686]
[1778275711469,23.36,80187.05,0.01,0.12281,0.00013,13.32686]
[1778275711470,23.36,80186.56,0.01,0.1227,0.00013,13.31709]
[1778275713551,23.36,80186.56,0.01,0.1227,0.00013,13.31686]
[1778275713591,23.36,80187.33,0.01,0.1228,0.00013,13.32431]
[1778275716975,23.36,80187.25,0.01,0.12278,0.00013,13.32302]
[1778275717607,23.36,80187.25,0.01,0.12278,0.00013,13.32302]
[1778275718562,23.36,80187.52,0.01,0.12281,0.00013,13.32534]
[1778275718567,23.36,80187.88,0.01,0.12285,0.00013,13.32882]
[1778275723122,23.36,80189.18,0.01,0.12302,0.00013,13.34152]
[1778275723146,23.36,80189.9,0.01,0.12311,0.00013,13.3487]
[1778275729998,23.36,80191.64,0.01,0.12332,0.00013,13.36519]
[1778275732476,23.36,80191.64,0.01,0.12332,0.00013,13.36519]
[1778275732577,23.36,80191.83,0.01,0.12334,0.00013,13.36663]
[1778275735773,23.36,80192.72,0.01,0.12346,0.00013,13.37547]
[1778275735788,23.36,80192.35,0.01,0.12341,0.00013,13.37152]
[1778275741078,23.36,80185.83,0.01,0.12253,0.00013,13.3039]
[1778275746111,23.36,80185.53,0.01,0.12249,0.00013,13.30064]
[1778275748451,23.36,80185.95,0.01,0.12254,0.00013,13.30491]
[1778275748451,23.36,80186.34,0.01,0.1226,0.00013,13.30888]
[1778275749806,23.36,80187.13,0.01,0.1227,0.00013,13.31696]
[1778275750139,23.36,80185.61,0.01,0.1225,0.00013,13.30132]
[1778275752423,23.36,80181.3,0.01,0.12193,0.00013,13.25706]
[1778275752443,23.36,80181.51,0.01,0.12196,0.00013,13.25928]
[1778275758195,23.36,80183.87,0.01,0.12227,0.00013,13.28384]
[1778275765251,23.36,80187.13,0.01,0.12271,0.00013,13.31762]
[1778275771770,23.36,80188.09,0.01,0.12284,0.00013,13.32762]
[1778275772507,23.36,80188.09,0.01,0.12284,0.00013,13.32762]
[1778275772574,23.36,80189.09,0.01,0.12294,0.00013,13.33348]
[1778275775322,23.36,80174.08,0.01,0.12096,0.00013,13.17974]
[1778275779975,23.36,80175.01,0.01,0.12109,0.00013,13.19033]
[1778275779977,23.36,80175.01,0.01,0.12109,0.00013,13.19033]
[1778275780358,23.36,80174.74,0.01,0.12106,0.00013,13.18781]
[1778275784664,23.36,80174.87,0.01,0.12109,0.00013,13.18986]
[1778275787204,23.36,80174.98,0.01,0.12111,0.00013,13.19167]
[1778275792447,23.36,80175.7,0.01,0.12122,0.00013,13.20027]
[1778275796568,23.36,80176.02,0.01,0.12127,0.00013,13.20407]
[1778275797184,23.36,80178.07,0.01,0.12154,0.00013,13.22539]
[1778275797395,23.36,80178.07,0.01,0.12154,0.00013,13.22539]
[1778275797445,23.36,80178.07,0.01,0.12154,0.00013,13.22539]
[1778275797648,23.36,80178.07,0.01,0.12154,0.00013,13.22539]
[1778275797690,23.36,80192.13,0.01,0.12341,0.00013,13.36984]
[1778275799497,23.36,80204.51,0.01,0.12507,0.00013,13.49718]
[1778275800873,23.36,80207.67,0.01,0.12549,0.00013,13.52948]
[1778275801004,23.36,80207.67,0.01,0.12549,0.00013,13.52948]
[1778275801512,23.36,80207.69,0.01,0.12549,0.00013,13.52938]
[1778275802879,23.36,80209.5,0.01,0.12572,0.00013,13.54745]
[1778275806635,23.36,80209.37,0.01,0.1257,0.00013,13.5455]
[1778275806679,23.36,80209.64,0.01,0.12573,0.00013,13.54799]
[1778275812597,23.36,80212.59,0.01,0.12611,0.00014,13.57678]
[1778275816933,23.36,80214.97,0.01,0.12642,0.00014,13.60046]
[1778275822769,23.36,80215.53,0.01,0.12647,0.00014,13.6042]
[1778275823009,23.36,80215.53,0.01,0.12647,0.00014,13.6042]
[1778275828704,23.35,80218.66,0.01,0.12685,0.00014,13.63359]
[1778275833739,23.35,80218.89,0.01,0.12682,0.00014,13.6295]
[1778275835290,23.35,80218.91,0.01,0.12682,0.00014,13.62931]
[1778275843732,23.34,80207.99,0.01,0.1253,0.00013,13.51377]
[1778275848842,23.34,80206.25,0.01,0.12505,0.00013,13.49434]
[1778275853878,23.34,80205.02,0.01,0.12486,0.00013,13.4801]
[1778275859500,23.34,80204.24,0.01,0.12474,0.00013,13.47085]
[1778275859515,23.34,80204.24,0.01,0.12474,0.00013,13.47085]
[1778275859690,23.34,80204.24,0.01,0.12474,0.00013,13.47085]
[1778275863948,23.34,80194.35,0.01,0.1234,0.00013,13.36749]
[1778275866626,23.34,80191.78,0.01,0.12305,0.00013,13.34088]
[1778275866727,23.34,80191.42,0.01,0.123,0.00013,13.33705]
[1778275869715,23.34,80191.42,0.01,0.123,0.00013,13.33705]
[1778275872207,23.34,80190.02,0.01,0.12281,0.00013,13.32213]
[1778275873029,23.34,80189.31,0.01,0.12272,0.00013,13.31478]
[1778275873942,23.34,80189.0,0.01,0.12267,0.00013,13.31156]
[1778275879312,23.34,80190.41,0.01,0.12286,0.00013,13.32594]
[1778275885484,23.34,80191.0,0.01,0.12294,0.00013,13.33192]
[1778275886261,23.34,80188.07,0.01,0.12255,0.00013,13.30178]
[1778275892144,23.34,80178.42,0.01,0.12125,0.00013,13.19901]
[1778275894530,23.34,80178.08,0.01,0.12121,0.00013,13.19568]
[1778275900199,23.34,80175.93,0.01,0.12094,0.00013,13.17476]
[1778275901223,23.34,80175.93,0.01,0.12094,0.00013,13.17476]
[1778275901798,23.34,80175.81,0.01,0.12093,0.00013,13.17384]
[1778275907248,23.34,80174.23,0.01,0.12073,0.00013,13.15846]
[1778275912252,23.34,80174.12,0.01,0.12073,0.00013,13.15821]
[1778275917287,23.34,80174.24,0.01,0.12075,0.00013,13.16033]
[1778275922307,23.34,80174.35,0.01,0.12078,0.00013,13.16233]
[1778275927326,23.34,80174.26,0.01,0.12078,0.00013,13.16229]
[1778275932328,23.35,80174.26,0.01,0.12079,0.00013,13.16299]
[1778275937330,23.35,80174.58,0.01,0.12084,0.00013,13.16733]
[1778275942364,23.35,80175.32,0.01,0.12095,0.00013,13.1758]
[1778275947369,23.35,80175.89,0.01,0.12104,0.00013,13.18254]
[1778275952375,23.35,80176.08,0.01,0.12104,0.00013,13.18089]
[1778275957425,23.35,80176.26,0.01,0.12108,0.00013,13.18367]
[1778275962433,23.35,80175.78,0.01,0.12102,0.00013,13.17948]
[1778275967459,23.35,80176.55,0.01,0.12114,0.00013,13.18839]
[1778275972479,23.35,80176.16,0.01,0.1211,0.00013,13.18523]
[1778275973746,23.35,80176.16,0.01,0.1211,0.00013,13.1854]
[1778275973818,23.35,80176.16,0.01,0.1211,0.00013,13.1854]
[1778275973848,23.35,80176.16,0.01,0.1211,0.00013,13.1854]
[1778275973816,23.36,80176.17,0.01,0.1211,0.00013,13.18567]
[1778275974353,23.36,80176.17,0.01,0.1211,0.00013,13.18567]
[1778275974388,23.36,80176.17,0.01,0.1211,0.00013,13.18567]
[1778275975281,23.36,80176.17,0.01,0.1211,0.00013,13.18567]
[1778275975295,23.36,80176.17,0.01,0.1211,0.00013,13.18567]
[1778275979695,23.36,80184.2,0.01,0.12217,0.00013,13.2685]
[1778275986802,23.36,80184.43,0.01,0.1222,0.00013,13.27114]
[1778275991837,23.36,80183.33,0.01,0.12206,0.00013,13.2599]
[1778275996873,23.36,80182.72,0.01,0.12198,0.00013,13.25367]
[1778276001908,23.36,80182.13,0.01,0.1219,0.00013,13.24763]
[1778276007951,23.36,80181.39,0.01,0.1218,0.00013,13.2401]
[1778276012985,23.36,80180.88,0.01,0.1217,0.00013,13.23043]
[1778276024060,23.36,80180.55,0.01,0.12166,0.00013,13.2273]
[1778276029098,23.36,80179.39,0.01,0.12151,0.00013,13.21553]
[1778276034133,23.36,80179.14,0.01,0.12148,0.00013,13.21311]
[1778276039168,23.36,80178.76,0.01,0.12143,0.00013,13.20936]
[1778276044689,23.36,80178.74,0.01,0.12143,0.00013,13.20927]
[1778276047097,23.36,80178.8,0.01,0.12144,0.00013,13.20997]
[1778276047867,23.36,80178.8,0.01,0.12144,0.00013,13.20997]
[1778276052023,23.36,80180.88,0.01,0.12172,0.00013,13.23138]
[1778276057295,23.36,80180.92,0.01,0.12172,0.00013,13.23171]
[1778276062330,23.36,80181.37,0.01,0.12178,0.00013,13.23625]
[1778276063351,23.36,80181.37,0.01,0.12178,0.00013,13.23625]
[1778276066725,23.36,80183.72,0.01,0.12209,0.00013,13.26027]
[1778276067198,23.36,80184.69,0.01,0.12222,0.00013,13.27018]
[1778276067260,23.36,80184.69,0.01,0.12222,0.00013,13.27018]
[1778276067364,23.36,80184.78,0.01,0.12223,0.00013,13.27106]
[1778276069378,23.36,80197.04,0.01,0.12386,0.00013,13.39684]
[1778276070574,23.36,80197.04,0.01,0.12386,0.00013,13.39684]
[1778276074300,23.36,80200.03,0.01,0.12421,0.00013,13.42227]
[1778276076178,23.36,80201.63,0.01,0.12442,0.00013,13.43835]
[1778276081462,23.35,80204.85,0.01,0.12484,0.00013,13.47028]
[1778276086497,23.35,80211.26,0.01,0.12569,0.00014,13.53529]
[1778276091532,23.35,80211.94,0.01,0.12576,0.00014,13.54086]
[1778276094560,23.35,80211.33,0.01,0.12567,0.00014,13.53399]
[1778276094584,23.35,80211.33,0.01,0.12567,0.00014,13.53399]
[1778276094626,23.35,80211.33,0.01,0.12567,0.00014,13.53399]
[1778276094944,23.35,80211.33,0.01,0.12567,0.00014,13.53399]
[1778276094986,23.35,80211.33,0.01,0.12567,0.00014,13.53399]
[1778276094925,23.35,80210.89,0.01,0.1256,0.00014,13.52917]
[1778276095315,23.35,80210.89,0.01,0.1256,0.00014,13.52917]
[1778276096570,23.35,80188.23,0.01,0.12256,0.00013,13.29532]
[1778276097100,23.35,80188.23,0.01,0.12256,0.00013,13.29532]
[1778276097293,23.35,80188.23,0.01,0.12256,0.00013,13.29532]
[1778276100397,23.35,80187.43,0.01,0.12246,0.00013,13.28732]
[1778276100480,23.35,80187.43,0.01,0.12246,0.00013,13.28732]
[1778276100599,23.35,80187.43,0.01,0.12246,0.00013,13.28732]
[1778276102648,23.35,80192.06,0.01,0.12308,0.00013,13.33507]
[1778276102675,23.35,80199.59,0.01,0.12408,0.00013,13.41254]
[1778276105654,23.35,80200.85,0.01,0.12425,0.00013,13.42538]
[1778276105755,23.35,80206.32,0.01,0.12498,0.00013,13.48165]
[1778276111672,23.35,80207.45,0.01,0.12512,0.00013,13.49235]
[1778276115102,23.35,80208.5,0.01,0.12526,0.00013,13.50286]
[1778276115159,23.35,80208.5,0.01,0.12526,0.00013,13.50286]
[1778276115194,23.35,80208.5,0.01,0.12526,0.00013,13.50286]
[1778276115301,23.35,80208.5,0.01,0.12526,0.00013,13.50286]
[1778276115500,23.35,80208.5,0.01,0.12526,0.00013,13.50286]
[1778276115701,23.35,80209.18,0.01,0.12535,0.00013,13.50956]
[1778276117311,23.35,80212.48,0.01,0.12579,0.00014,13.54345]
[1778276117570,23.35,80212.48,0.01,0.12579,0.00014,13.54345]
[1778276117715,23.35,80213.76,0.01,0.12596,0.00014,13.55647]
[1778276118465,23.35,80213.76,0.01,0.12596,0.00014,13.55647]
[1778276118722,23.35,80214.63,0.01,0.12608,0.00014,13.56523]
[1778276119345,23.35,80214.63,0.01,0.12608,0.00014,13.56523]
[1778276119435,23.35,80214.58,0.01,0.12607,0.00014,13.56448]
[1778276120128,23.35,80214.58,0.01,0.12607,0.00014,13.56448]
[1778276123557,23.34,80213.84,0.01,0.12596,0.00014,13.55612]
[1778276123757,23.34,80213.64,0.01,0.12593,0.00014,13.55381]
[1778276129062,23.34,80216.27,0.01,0.12627,0.00014,13.57975]
[1778276129609,23.34,80218.88,0.01,0.12662,0.00014,13.6064]
[1778276131311,23.34,80228.53,0.01,0.12792,0.00014,13.70545]
[1778276135688,23.34,80243.99,0.01,0.13003,0.00014,13.86231]
[1778276135851,23.34,80244.25,0.01,0.13006,0.00014,13.86501]
[1778276136489,23.34,80244.25,0.01,0.13006,0.00014,13.86501]
[1778276137818,23.34,80245.23,0.01,0.13021,0.00014,13.87563]
[1778276137919,23.34,80246.54,0.01,0.13039,0.00014,13.88943]
[1778276143667,23.34,80250.85,0.01,0.131,0.00014,13.93491]
[1778276144287,23.34,80253.22,0.01,0.13133,0.00014,13.95977]
[1778276144913,23.35,80253.28,0.01,0.13134,0.00014,13.96047]
[1778276150080,23.35,80254.41,0.01,0.1315,0.00014,13.97237]
[1778276150086,23.35,80254.73,0.01,0.13154,0.00014,13.97572]
[1778276152349,23.35,80256.62,0.01,0.13181,0.00014,13.99539]
[1778276155029,23.35,80257.8,0.01,0.13197,0.00014,14.00762]
[1778276161026,23.34,80244.56,0.01,0.13012,0.00014,13.86904]
[1778276165068,23.34,80243.01,0.01,0.12989,0.00014,13.85226]
[1778276165081,23.34,80242.29,0.01,0.12977,0.00014,13.8428]
[1778276168493,23.34,80239.03,0.01,0.12929,0.00014,13.80702]
[1778276168496,23.34,80239.03,0.01,0.12929,0.00014,13.80702]
[1778276169080,23.34,80239.16,0.01,0.12931,0.00014,13.80837]
[1778276174118,23.33,80239.61,0.01,0.12931,0.00014,13.80867]
[1778276179153,23.33,80239.33,0.01,0.12924,0.00014,13.80327]
[1778276184188,23.32,80239.21,0.01,0.12917,0.00014,13.79831]
[1778276189439,23.32,80239.59,0.01,0.1292,0.00014,13.80039]
[1778276195265,23.32,80239.83,0.01,0.12913,0.00014,13.79338]
[1778276200300,23.31,80239.18,0.01,0.129,0.00014,13.78335]
[1778276203229,23.31,80239.4,0.01,0.12902,0.00014,13.78495]
[1778276212491,23.3,80239.21,0.01,0.12894,0.00014,13.77896]
[1778276218426,23.3,80239.69,0.01,0.12892,0.00014,13.77752]
[1778276223478,23.29,80239.89,0.01,0.1289,0.00014,13.77637]
[1778276228538,23.29,80247.31,0.01,0.1299,0.00014,13.85153]
[1778276228553,23.29,80247.31,0.01,0.1299,0.00014,13.85153]
[1778276228790,23.29,80247.31,0.01,0.1299,0.00014,13.85153]
[1778276229168,23.29,80247.31,0.01,0.1299,0.00014,13.85153]
[1778276230625,23.29,80246.5,0.01,0.12977,0.00014,13.84195]
[1778276230692,23.29,80237.63,0.01,0.12854,0.00014,13.74907]
[1778276236478,23.28,80237.51,0.01,0.12848,0.00014,13.74463]
[1778276241593,23.28,80237.93,0.01,0.1285,0.00014,13.74599]
[1778276246629,23.28,80237.98,0.01,0.12847,0.00014,13.74375]
[1778276251664,23.27,80237.98,0.01,0.12839,0.00014,13.73622]
[1778276256698,23.27,80238.05,0.01,0.12837,0.00014,13.73462]
[1778276257446,23.27,80238.05,0.01,0.12837,0.00014,13.73462]
[1778276264758,23.26,80238.02,0.01,0.12832,0.00014,13.73072]
[1778276270288,23.26,80238.87,0.01,0.12842,0.00014,13.73822]
[1778276275742,23.26,80238.54,0.01,0.12834,0.00014,13.73266]
[1778276280673,23.26,80238.28,0.01,0.12829,0.00014,13.72874]
[1778276280869,23.26,80238.28,0.01,0.12827,0.00014,13.72712]
[1778276282020,23.26,80238.28,0.01,0.12827,0.00014,13.72712]
[1778276282121,23.26,80217.08,0.01,0.12537,0.00014,13.50649]
[1778276282989,23.26,80217.08,0.01,0.12537,0.00014,13.50649]
[1778276286102,23.25,80216.46,0.01,0.12528,0.00014,13.49978]
[1778276291946,23.25,80216.17,0.01,0.12523,0.00014,13.49609]
[1778276296981,23.25,80216.22,0.01,0.12523,0.00014,13.49582]
[1778276300817,23.25,80217.69,0.01,0.12542,0.00014,13.51074]
[1778276306044,23.25,80217.88,0.01,0.12543,0.00014,13.51161]
[1778276309846,23.25,80216.55,0.01,0.12525,0.00014,13.49754]
[1778276310072,23.25,80217.28,0.01,0.12534,0.00014,13.50483]
[1778276315115,23.25,80217.9,0.01,0.12538,0.00014,13.50598]
[1778276318526,23.25,80218.15,0.01,0.12541,0.00014,13.50825]
[1778276319431,23.25,80218.69,0.01,0.12548,0.00014,13.51352]
[1778276327199,23.25,80218.49,0.01,0.12544,0.00014,13.51029]
[1778276333240,23.25,80218.27,0.01,0.12539,0.00014,13.50687]
[1778276338279,23.24,80218.41,0.01,0.1254,0.00014,13.50753]
[1778276343310,23.24,80218.72,0.01,0.12543,0.00014,13.50974]
[1778276348345,23.24,80218.86,0.01,0.12544,0.00014,13.51053]
[1778276353381,23.24,80218.53,0.01,0.12538,0.00014,13.5061]
[1778276358415,23.24,80218.55,0.01,0.12538,0.00014,13.50564]
[1778276361211,23.24,80218.51,0.01,0.12537,0.00014,13.50489]
[1778276366471,23.24,80229.43,0.01,0.12683,0.00014,13.61645]
[1778276369503,23.24,80230.04,0.01,0.12691,0.00014,13.62278]
[1778276369616,23.24,80230.96,0.01,0.12703,0.00014,13.63145]
[1778276370863,23.24,80230.96,0.01,0.12703,0.00014,13.63145]
[1778276371225,23.24,80230.96,0.01,0.12703,0.00014,13.63145]
[1778276371321,23.24,80231.67,0.01,0.12708,0.00014,13.6337]
[1778276373986,23.24,80231.6,0.01,0.12707,0.00014,13.63267]
[1778276375443,23.23,80231.92,0.01,0.1271,0.00014,13.63537]
[1778276381576,23.23,80218.95,0.01,0.12532,0.00014,13.49955]
[1778276386710,23.23,80217.79,0.01,0.12516,0.00014,13.48717]
[1778276386717,23.23,80217.79,0.01,0.12516,0.00014,13.48717]
[1778276389280,23.23,80216.14,0.01,0.12493,0.00014,13.46934]
[1778276390197,23.23,80215.5,0.01,0.12483,0.00014,13.46234]
[1778276393734,23.23,80215.01,0.01,0.12476,0.00014,13.4565]
[1778276393783,23.23,80214.67,0.01,0.12471,0.00014,13.45298]
[1778276394980,23.23,80214.67,0.01,0.12471,0.00014,13.45298]
[1778276395783,23.23,80214.77,0.01,0.12472,0.00014,13.45381]
[1778276395884,23.23,80215.22,0.01,0.12478,0.00014,13.45806]
[1778276396791,23.23,80215.22,0.01,0.12478,0.00014,13.45806]
[1778276402729,23.23,80214.6,0.01,0.12468,0.00014,13.45035]
[1778276405715,23.23,80214.73,0.01,0.12469,0.00014,13.45108]
[1778276408738,23.23,80214.82,0.01,0.12469,0.00014,13.45159]
[1778276408749,23.23,80214.82,0.01,0.12469,0.00014,13.45159]
[1778276408834,23.23,80214.94,0.01,0.1247,0.00014,13.45242]
[1778276415820,23.22,80206.9,0.01,0.12361,0.00013,13.36826]
[1778276420855,23.22,80205.49,0.01,0.12341,0.00013,13.35321]
[1778276427904,23.22,80205.53,0.01,0.12341,0.00013,13.3529]
[1778276432620,23.22,80205.53,0.01,0.12341,0.00013,13.3529]
[1778276432694,23.22,80204.79,0.01,0.12327,0.00013,13.34026]
[1778276437907,23.22,80203.67,0.01,0.12311,0.00013,13.32826]
[1778276444030,23.22,80202.61,0.01,0.12297,0.00013,13.31693]
[1778276449066,23.22,80201.03,0.01,0.12275,0.00013,13.30026]
[1778276454101,23.22,80201.0,0.01,0.12274,0.00013,13.29966]
[1778276459137,23.22,80200.75,0.01,0.12271,0.00013,13.29688]
[1778276468116,23.22,80199.65,0.01,0.12255,0.00013,13.28507]
[1778276473232,23.22,80199.65,0.01,0.12255,0.00013,13.2849]
[1778276478876,23.22,80199.33,0.01,0.1225,0.00013,13.28132]
[1778276480287,23.22,80189.56,0.01,0.1212,0.00013,13.18043]
[1778276485322,23.22,80188.74,0.01,0.1211,0.00013,13.17237]
[1778276492369,23.22,80189.06,0.01,0.12112,0.00013,13.17196]
[1778276498327,23.22,80191.14,0.01,0.1214,0.00013,13.19377]
[1778276503456,23.22,80190.07,0.01,0.12126,0.00013,13.18315]
[1778276508490,23.22,80199.49,0.01,0.12252,0.00013,13.28043]
[1778276513525,23.22,80201.34,0.01,0.12276,0.00013,13.29921]
[1778276518995,23.22,80201.15,0.01,0.12273,0.00013,13.2969]
[1778276524602,23.22,80202.77,0.01,0.12294,0.00013,13.31321]
[1778276531651,23.22,80203.91,0.01,0.12309,0.00013,13.32438]
[1778276536686,23.22,80204.41,0.01,0.12315,0.00013,13.32906]
[1778276541722,23.22,80205.02,0.01,0.12322,0.00013,13.33503]
[1778276546756,23.22,80205.56,0.01,0.12329,0.00013,13.34022]
[1778276551792,23.22,80205.52,0.01,0.12325,0.00013,13.3349]
[1778276556826,23.22,80207.18,0.01,0.12346,0.00013,13.35159]
[1778276561861,23.22,80206.83,0.01,0.12341,0.00013,13.34765]
[1778276566897,23.22,80206.82,0.01,0.12341,0.00013,13.34717]
[1778276573945,23.22,80204.14,0.01,0.12304,0.00013,13.31916]
[1778276578608,23.22,80203.64,0.01,0.12297,0.00013,13.31393]
[1778276586811,23.22,80204.7,0.01,0.12312,0.00013,13.32485]
[1778276589607,23.22,80203.33,0.01,0.12293,0.00013,13.31062]
[1778276597018,23.22,80203.33,0.01,0.12293,0.00013,13.31049]
[1778276602143,23.22,80201.88,0.01,0.12273,0.00013,13.2954]
[1778276610428,23.22,80200.75,0.01,0.12258,0.00013,13.28362]
[1778276610719,23.21,80200.75,0.01,0.12258,0.00013,13.28357]
[1778276610854,23.21,80200.75,0.01,0.12258,0.00013,13.28357]
[1778276610884,23.21,80200.75,0.01,0.12258,0.00013,13.28357]
[1778276611205,23.21,80200.48,0.01,0.12251,0.00013,13.27625]
[1778276611766,23.21,80200.48,0.01,0.12251,0.00013,13.27625]
[1778276611890,23.21,80200.48,0.01,0.12251,0.00013,13.27625]
[1778276612264,23.21,80200.48,0.01,0.12251,0.00013,13.27625]
[1778276612274,23.21,80200.48,0.01,0.12251,0.00013,13.27625]
[1778276612318,23.21,80191.24,0.01,0.12127,0.00013,13.18001]
[1778276612950,23.21,80191.24,0.01,0.12127,0.00013,13.18001]
[1778276614545,23.21,80204.68,0.01,0.12305,0.00013,13.31795]
[1778276614879,23.21,80204.68,0.01,0.12305,0.00013,13.31795]
[1778276615235,23.21,80204.49,0.01,0.12302,0.00013,13.31598]
[1778276620269,23.21,80206.75,0.01,0.12332,0.00013,13.33896]
[1778276622105,23.21,80206.75,0.01,0.12332,0.00013,13.33896]
[1778276627318,23.21,80207.3,0.01,0.12339,0.00013,13.34422]
[1778276632354,23.21,80207.66,0.01,0.12343,0.00013,13.34759]
[1778276637388,23.21,80213.07,0.01,0.12416,0.00013,13.40314]
[1778276642423,23.21,80219.07,0.01,0.12496,0.00014,13.46439]
[1778276645549,23.21,80219.09,0.01,0.12495,0.00014,13.46419]
[1778276645613,23.21,80219.76,0.01,0.12504,0.00014,13.47077]
[1778276646291,23.21,80219.76,0.01,0.12504,0.00014,13.47077]
[1778276646810,23.21,80219.76,0.01,0.12504,0.00014,13.47077]
[1778276647733,23.21,80222.83,0.01,0.12546,0.00014,13.50262]
[1778276649435,23.21,80227.33,0.01,0.12606,0.00014,13.54893]
[1778276650152,23.21,80227.72,0.01,0.12612,0.00014,13.55298]
[1778276650649,23.21,80227.72,0.01,0.12611,0.00014,13.55241]
[1778276655486,23.21,80228.28,0.01,0.12617,0.00014,13.55742]
[1778276659023,23.2,80229.34,0.01,0.12631,0.00014,13.56741]
[1778276659033,23.2,80229.34,0.01,0.12631,0.00014,13.56741]
[1778276659546,23.2,80230.39,0.01,0.12645,0.00014,13.57807]
[1778276663501,23.2,80226.96,0.01,0.12596,0.00014,13.54148]
[1778276663644,23.2,80225.61,0.01,0.12578,0.00014,13.52724]
[1778276665707,23.2,80224.46,0.01,0.12562,0.00014,13.51491]
[1778276665763,23.2,80223.71,0.01,0.12551,0.00014,13.50712]
[1778276671631,23.2,80222.94,0.01,0.12536,0.00014,13.49346]
[1778276676666,23.2,80223.96,0.01,0.12548,0.00014,13.50302]
[1778276679923,23.2,80225.22,0.01,0.12565,0.00014,13.51562]
[1778276680028,23.2,80225.22,0.01,0.12565,0.00014,13.51562]
[1778276680438,23.2,80225.22,0.01,0.12565,0.00014,13.51562]
[1778276680481,23.2,80225.16,0.01,0.12563,0.00014,13.5145]
[1778276681619,23.2,80225.16,0.01,0.12563,0.00014,13.5145]
[1778276682264,23.2,80229.05,0.01,0.12616,0.00014,13.55466]
[1778276684505,23.2,80230.76,0.01,0.12639,0.00014,13.57213]
[1778276686549,23.2,80235.54,0.01,0.12703,0.00014,13.62079]
[1778276690646,23.19,80236.13,0.01,0.1271,0.00014,13.62576]
[1778276690691,23.19,80236.35,0.01,0.12712,0.00014,13.62727]
[1778276692684,23.19,80236.35,0.01,0.12712,0.00014,13.62727]
[1778276692697,23.19,80237.15,0.01,0.12722,0.00014,13.63482]
[1778276694830,23.19,80238.58,0.01,0.1274,0.00014,13.64893]
[1778276695504,23.19,80238.58,0.01,0.1274,0.00014,13.64893]
[1778276695556,23.19,80241.11,0.01,0.12775,0.00014,13.67529]
[1778276695744,23.19,80241.11,0.01,0.12775,0.00014,13.67529]
[1778276696928,23.19,80254.44,0.01,0.1296,0.00014,13.8147]
[1778276700853,23.19,80255.46,0.01,0.12974,0.00014,13.82522]
[1778276700886,23.19,80255.46,0.01,0.12974,0.00014,13.82522]
[1778276700945,23.19,80255.46,0.01,0.12974,0.00014,13.82522]
[1778276701587,23.19,80249.61,0.01,0.12892,0.00014,13.76356]
[1778276701749,23.19,80249.61,0.01,0.12892,0.00014,13.76356]
[1778276702952,23.19,80237.19,0.01,0.12719,0.00014,13.63309]
[1778276706048,23.19,80235.21,0.01,0.12692,0.00014,13.6121]
[1778276706144,23.19,80233.06,0.01,0.12662,0.00014,13.58938]
[1778276707883,23.19,80222.66,0.01,0.12519,0.00014,13.48063]
[1778276714940,23.19,80219.91,0.01,0.1248,0.00014,13.45089]
[1778276720975,23.19,80218.68,0.01,0.12462,0.00014,13.43729]
[1778276727016,23.18,80218.14,0.01,0.12453,0.00014,13.43047]
[1778276732051,23.18,80217.2,0.01,0.12436,0.00014,13.41506]
[1778276738000,23.18,80216.8,0.01,0.12428,0.00014,13.40944]
[1778276745143,23.18,80216.65,0.01,0.12424,0.00014,13.406]
[1778276749089,23.18,80216.65,0.01,0.12424,0.00014,13.406]
[1778276750601,23.18,80215.88,0.01,0.12411,0.00014,13.39662]
[1778276756223,23.17,80216.39,0.01,0.12416,0.00014,13.39992]
[1778276760566,23.17,80216.2,0.01,0.12413,0.00014,13.39768]
[1778276768210,23.17,80216.69,0.01,0.12416,0.00014,13.40012]
[1778276776054,23.17,80216.69,0.01,0.12415,0.00014,13.39966]
[1778276781394,23.17,80217.8,0.01,0.12428,0.00014,13.40925]
[1778276787024,23.17,80217.58,0.01,0.12424,0.00014,13.40622]
[1778276792472,23.16,80217.76,0.01,0.12421,0.00014,13.40231]
[1778276796997,23.16,80215.95,0.01,0.12396,0.00014,13.38289]
[1778276797103,23.16,80215.95,0.01,0.12396,0.00014,13.38289]
[1778276797508,23.16,80213.48,0.01,0.12362,0.00013,13.35713]
[1778276798611,23.16,80213.48,0.01,0.12362,0.00013,13.35713]
[1778276804557,23.16,80203.62,0.01,0.1223,0.00013,13.25489]
[1778276805309,23.16,80203.62,0.01,0.1223,0.00013,13.25489]
[1778276809367,23.16,80202.81,0.01,0.12219,0.00013,13.24688]
[1778276810194,23.16,80200.37,0.01,0.12187,0.00013,13.22175]
[1778276810716,23.16,80200.37,0.01,0.12187,0.00013,13.22175]
[1778276816640,23.17,80199.35,0.01,0.12175,0.00013,13.21229]
[1778276821676,23.17,80198.1,0.01,0.12159,0.00013,13.20021]
[1778276826710,23.17,80196.08,0.01,0.12133,0.00013,13.18024]
[1778276832755,23.17,80196.35,0.01,0.12139,0.00013,13.18427]
[1778276833013,23.17,80196.35,0.01,0.12139,0.00013,13.18427]
[1778276838725,23.17,80196.88,0.01,0.12145,0.00013,13.18945]
[1778276844492,23.17,80197.68,0.01,0.12156,0.00013,13.19754]
[1778276845186,23.17,80197.68,0.01,0.12155,0.00013,13.19713]
[1778276848673,23.17,80198.08,0.01,0.1216,0.00013,13.20101]
[1778276853900,23.17,80196.84,0.01,0.12141,0.00013,13.18446]
[1778276858935,23.17,80196.07,0.01,0.12133,0.00013,13.1778]
[1778276863970,23.17,80195.33,0.01,0.12124,0.00013,13.17115]
[1778276869005,23.17,80196.07,0.01,0.12136,0.00013,13.18005]
[1778276872058,23.17,80196.16,0.01,0.12137,0.00013,13.18124]
[1778276872750,23.17,80196.16,0.01,0.12137,0.00013,13.18124]
[1778276875257,23.17,80196.16,0.01,0.12138,0.00013,13.18186]
[1778276875927,23.17,80195.61,0.01,0.12131,0.00013,13.17645]
[1778276876663,23.17,80195.61,0.01,0.12131,0.00013,13.17645]
[1778276883481,23.18,80196.59,0.01,0.12144,0.00013,13.18681]
[1778276889128,23.17,80193.58,0.01,0.12104,0.00013,13.15529]
[1778276894182,23.17,80193.56,0.01,0.12103,0.00013,13.15474]
[1778276899217,23.17,80193.31,0.01,0.12099,0.00013,13.15195]
[1778276904252,23.17,80194.71,0.01,0.12118,0.00013,13.16616]
[1778276909625,23.17,80195.31,0.01,0.12125,0.00013,13.1721]
[1778276915329,23.17,80198.87,0.01,0.12169,0.00013,13.20415]
[1778276917383,23.17,80200.17,0.01,0.12186,0.00013,13.21758]
[1778276918306,23.17,80200.98,0.01,0.12198,0.00013,13.2262]
[1778276919083,23.17,80200.98,0.01,0.12198,0.00013,13.22643]
[1778276921834,23.17,80201.49,0.01,0.12206,0.00013,13.23237]
[1778276921888,23.18,80202.06,0.01,0.12214,0.00013,13.23868]
[1778276925894,23.18,80203.0,0.01,0.12227,0.00013,13.24859]
[1778276929143,23.18,80213.88,0.01,0.12373,0.00013,13.36173]
[1778276934470,23.18,80223.43,0.01,0.12503,0.00014,13.46093]
[1778276939479,23.18,80225.81,0.01,0.12535,0.00014,13.48544]
[1778276944539,23.18,80225.61,0.01,0.12532,0.00014,13.48314]
[1778276949185,23.18,80222.96,0.01,0.12496,0.00014,13.4556]
[1778276949280,23.18,80222.96,0.01,0.12496,0.00014,13.4556]
[1778276949735,23.18,80222.96,0.01,0.12496,0.00014,13.4556]
[1778276949798,23.18,80215.37,0.01,0.12393,0.00014,13.37686]
[1778276950173,23.18,80215.37,0.01,0.12393,0.00014,13.37686]
[1778276953378,23.18,80208.8,0.01,0.12305,0.00013,13.30936]
[1778276954175,23.18,80207.54,0.01,0.12288,0.00013,13.29631]
[1778276957120,23.18,80209.14,0.01,0.12311,0.00013,13.31337]
[1778276958567,23.18,80209.04,0.01,0.12309,0.00013,13.31254]
[1778276958577,23.18,80209.04,0.01,0.12309,0.00013,13.31254]
[1778276958689,23.18,80209.04,0.01,0.12309,0.00013,13.31254]
[1778276961133,23.18,80213.58,0.01,0.12371,0.00013,13.35998]
[1778276961978,23.18,80213.58,0.01,0.12371,0.00013,13.35998]
[1778276962087,23.18,80213.58,0.01,0.12372,0.00013,13.36028]
[1778276962667,23.18,80214.02,0.01,0.12377,0.00013,13.36484]
[1778276964682,23.18,80225.31,0.01,0.12531,0.00014,13.4822]
[1778276966264,23.18,80225.4,0.01,0.12532,0.00014,13.48313]
[1778276966695,23.18,80225.5,0.01,0.12533,0.00014,13.48417]
[1778276968915,23.18,80229.57,0.01,0.12589,0.00014,13.52642]
[1778276969715,23.18,80232.43,0.01,0.12628,0.00014,13.55607]
[1778276973065,23.18,80232.03,0.01,0.12618,0.00014,13.54712]
[1778276973380,23.18,80232.03,0.01,0.12618,0.00014,13.54712]
[1778276973744,23.18,80232.03,0.01,0.12618,0.00014,13.54704]
[1778276975056,23.18,80231.97,0.01,0.12617,0.00014,13.54633]
[1778276980794,23.18,80235.55,0.01,0.12666,0.00014,13.58304]
[1778276982150,23.18,80235.55,0.01,0.12666,0.00014,13.58304]
[1778276982156,23.18,80235.55,0.01,0.12666,0.00014,13.58304]
[1778276983929,23.18,80235.95,0.01,0.12671,0.00014,13.58703]
[1778276985290,23.18,80239.09,0.01,0.12714,0.00014,13.61954]
[1778276986081,23.18,80239.14,0.01,0.12714,0.00014,13.61994]
[1778276986091,23.18,80239.14,0.01,0.12714,0.00014,13.61994]
[1778276987915,23.18,80239.13,0.01,0.12714,0.00014,13.61971]
[1778276988666,23.18,80239.13,0.01,0.12714,0.00014,13.61947]
[1778276989564,23.18,80239.1,0.01,0.12713,0.00014,13.61916]
[1778276990457,23.18,80239.1,0.01,0.12713,0.00014,13.61905]
[1778276995898,23.17,80238.96,0.01,0.1271,0.00014,13.61679]
[1778277000937,23.17,80238.92,0.01,0.12708,0.00014,13.61558]
[1778277005967,23.17,80239.5,0.01,0.12716,0.00014,13.62103]
[1778277011003,23.17,80239.39,0.01,0.12713,0.00014,13.61911]
[1778277018051,23.17,80239.31,0.01,0.1271,0.00014,13.61717]
[1778277023086,23.17,80239.1,0.01,0.12706,0.00014,13.61401]
[1778277028861,23.17,80239.64,0.01,0.12713,0.00014,13.61946]
[1778277030065,23.17,80239.86,0.01,0.12715,0.00014,13.62088]
[1778277030151,23.17,80239.86,0.01,0.12715,0.00014,13.62088]
[1778277030715,23.17,80239.86,0.01,0.12715,0.00014,13.62088]
[1778277031019,23.17,80239.86,0.01,0.12715,0.00014,13.62088]
[1778277030780,23.17,80233.42,0.01,0.12627,0.00014,13.55368]
[1778277032150,23.17,80223.74,0.01,0.12491,0.00014,13.44847]
[1778277037184,23.17,80218.47,0.01,0.12421,0.00014,13.39426]
[1778277042219,23.17,80217.58,0.01,0.12409,0.00014,13.3858]
[1778277047254,23.17,80217.53,0.01,0.1241,0.00014,13.38619]
[1778277052289,23.17,80218.7,0.01,0.12427,0.00014,13.39934]
[1778277059339,23.17,80225.24,0.01,0.12517,0.00014,13.46827]
[1778277066387,23.17,80224.01,0.01,0.12501,0.00014,13.45615]
[1778277069189,23.17,80225.28,0.01,0.12519,0.00014,13.46965]
[1778277073614,23.17,80225.4,0.01,0.12521,0.00014,13.47118]
[1778277078186,23.18,80225.23,0.01,0.1252,0.00014,13.47]
[1778277079664,23.18,80225.18,0.01,0.12519,0.00014,13.46958]
[1778277085520,23.18,80225.61,0.01,0.12526,0.00014,13.47472]
[1778277086696,23.18,80225.61,0.01,0.12526,0.00014,13.47472]
[1778277093576,23.18,80221.8,0.01,0.12472,0.00014,13.43161]
[1778277096871,23.18,80221.22,0.01,0.12465,0.00014,13.42602]
[1778277096939,23.18,80219.37,0.01,0.1244,0.00014,13.40682]
[1778277102641,23.18,80214.33,0.01,0.12373,0.00013,13.35575]
[1778277107676,23.18,80213.96,0.01,0.1237,0.00013,13.35309]
[1778277112566,23.18,80214.17,0.01,0.12374,0.00013,13.35647]
[1778277118757,23.18,80213.96,0.01,0.12373,0.00013,13.35575]
[1778277123790,23.19,80214.0,0.01,0.12375,0.00013,13.35738]
[1778277128826,23.19,80213.92,0.01,0.12376,0.00013,13.35777]
[1778277137887,23.19,80213.65,0.01,0.12375,0.00013,13.35716]
[1778277143929,23.19,80213.22,0.01,0.12371,0.00013,13.3542]
[1778277149213,23.19,80213.22,0.01,0.12371,0.00013,13.3542]
[1778277150684,23.19,80213.22,0.01,0.12373,0.00013,13.35569]
[1778277154084,23.2,80213.05,0.01,0.12368,0.00013,13.35015]
[1778277158417,23.2,80211.92,0.01,0.12354,0.00013,13.33947]
[1778277158428,23.2,80211.92,0.01,0.12354,0.00013,13.33947]
[1778277158463,23.2,80211.92,0.01,0.12354,0.00013,13.33947]
[1778277158685,23.2,80211.92,0.01,0.12354,0.00013,13.33947]
[1778277158804,23.2,80211.92,0.01,0.12354,0.00013,13.33947]
[1778277159008,23.2,80211.92,0.01,0.12354,0.00013,13.33947]
[1778277159056,23.2,80220.55,0.01,0.12472,0.00014,13.42943]
[1778277160282,23.2,80220.55,0.01,0.12473,0.00014,13.42996]
[1778277160300,23.2,80220.55,0.01,0.12473,0.00014,13.42996]
[1778277161052,23.2,80226.31,0.01,0.12551,0.00014,13.48987]
[1778277165155,23.2,80225.99,0.01,0.12547,0.00014,13.48667]
[1778277169265,23.2,80227.47,0.01,0.12568,0.00014,13.50248]
[1778277175155,23.2,80234.0,0.01,0.12657,0.00014,13.57068]
[1778277180188,23.2,80235.75,0.01,0.12681,0.00014,13.5888]
[1778277186229,23.2,80238.19,0.01,0.12714,0.00014,13.614]
[1778277191265,23.2,80240.09,0.01,0.1274,0.00014,13.63352]
[1778277197307,23.2,80241.45,0.01,0.12758,0.00014,13.64728]
[1778277200678,23.2,80241.45,0.01,0.12758,0.00014,13.64728]
[1778277200767,23.2,80242.23,0.01,0.12769,0.00014,13.65518]
[1778277203472,23.2,80242.23,0.01,0.12769,0.00014,13.65503]
[1778277203574,23.2,80242.6,0.01,0.12773,0.00014,13.65873]
[1778277204326,23.2,80242.6,0.01,0.12773,0.00014,13.65873]
[1778277204421,23.2,80242.6,0.01,0.12773,0.00014,13.65873]
[1778277205266,23.2,80242.6,0.01,0.12773,0.00014,13.65873]
[1778277205853,23.2,80242.6,0.01,0.12773,0.00014,13.65873]
[1778277206569,23.2,80242.84,0.01,0.12777,0.00014,13.66115]
[1778277206637,23.2,80242.84,0.01,0.12777,0.00014,13.66107]
[1778277207486,23.2,80242.84,0.01,0.12777,0.00014,13.66107]
[1778277207585,23.2,80242.76,0.01,0.12775,0.00014,13.66016]
[1778277208282,23.2,80242.76,0.01,0.12775,0.00014,13.66016]
[1778277208289,23.2,80242.76,0.01,0.12775,0.00014,13.66008]
[1778277213421,23.2,80242.08,0.01,0.12762,0.00014,13.64802]
[1778277218419,23.2,80241.75,0.01,0.12757,0.00014,13.64433]
[1778277218520,23.2,80239.97,0.01,0.12732,0.00014,13.6258]
[1778277222383,23.2,80240.05,0.01,0.12733,0.00014,13.62646]
[1778277223153,23.2,80240.05,0.01,0.12733,0.00014,13.62646]
[1778277231522,23.19,80238.21,0.01,0.12707,0.00014,13.60664]
[1778277236581,23.19,80235.51,0.01,0.12669,0.00014,13.57813]
[1778277241615,23.19,80235.4,0.01,0.12668,0.00014,13.57673]
[1778277246700,23.19,80234.77,0.01,0.12659,0.00014,13.56987]
[1778277252749,23.19,80233.44,0.01,0.1264,0.00014,13.55566]
[1778277257733,23.19,80233.62,0.01,0.12642,0.00014,13.55729]
[1778277257832,23.19,80233.33,0.01,0.12638,0.00014,13.55414]
[1778277259488,23.19,80233.33,0.01,0.12638,0.00014,13.55414]
[1778277259754,23.19,80233.33,0.01,0.12638,0.00014,13.55414]
[1778277260093,23.19,80233.33,0.01,0.12638,0.00014,13.55414]
[1778277260102,23.19,80233.33,0.01,0.12638,0.00014,13.55414]
[1778277260666,23.19,80233.13,0.01,0.12635,0.00014,13.55193]
[1778277261476,23.19,80232.84,0.01,0.12631,0.00014,13.54892]
[1778277261639,23.19,80232.84,0.01,0.12631,0.00014,13.54892]
[1778277261811,23.19,80227.66,0.01,0.1256,0.00014,13.49503]
[1778277266238,23.19,80217.72,0.01,0.12426,0.00014,13.39229]
[1778277271880,23.19,80215.65,0.01,0.12395,0.00014,13.36689]
[1778277281875,23.2,80212.03,0.01,0.12348,0.00013,13.33068]
[1778277282712,23.2,80212.03,0.01,0.12348,0.00013,13.33068]
[1778277283138,23.2,80216.58,0.01,0.12409,0.00014,13.37794]
[1778277285998,23.2,80227.08,0.01,0.12552,0.00014,13.48693]
[1778277291012,23.2,80230.3,0.01,0.12595,0.00014,13.51995]
[1778277294561,23.19,80231.56,0.01,0.12612,0.00014,13.53287]
[1778277296335,23.19,80239.6,0.01,0.12722,0.00014,13.6163]
[1778277296441,23.19,80239.6,0.01,0.12722,0.00014,13.6163]
[1778277297055,23.19,80245.69,0.01,0.12806,0.00014,13.67952]
[1778277298342,23.19,80248.91,0.01,0.1285,0.00014,13.7128]
[1778277298366,23.19,80248.91,0.01,0.1285,0.00014,13.7128]
[1778277302462,23.19,80247.1,0.01,0.12823,0.00014,13.69259]
[1778277304500,23.19,80246.53,0.01,0.12815,0.00014,13.68601]
[1778277304560,23.19,80246.11,0.01,0.12808,0.00014,13.68103]
[1778277308919,23.19,80245.73,0.01,0.12802,0.00014,13.67648]
[1778277308977,23.19,80245.73,0.01,0.12802,0.00014,13.67648]
[1778277309139,23.19,80245.73,0.01,0.12802,0.00014,13.67619]
[1778277310627,23.19,80242.54,0.01,0.12757,0.00014,13.64238]
[1778277317138,23.19,80234.16,0.01,0.12641,0.00014,13.55448]
[1778277317359,23.19,80234.65,0.01,0.12647,0.00014,13.55933]
[1778277317475,23.19,80234.65,0.01,0.12647,0.00014,13.55933]
[1778277317966,23.19,80234.65,0.01,0.12647,0.00014,13.55933]
[1778277319210,23.19,80215.76,0.01,0.1239,0.00014,13.36292]
[1778277320227,23.19,80215.76,0.01,0.1239,0.00014,13.36292]
[1778277320239,23.19,80215.76,0.01,0.1239,0.00014,13.36292]
[1778277320303,23.19,80212.65,0.01,0.12348,0.00013,13.33068]
[1778277320712,23.19,80212.65,0.01,0.12348,0.00013,13.33068]
[1778277321164,23.19,80212.65,0.01,0.12348,0.00013,13.33068]
[1778277321225,23.19,80212.65,0.01,0.12348,0.00013,13.33068]
[1778277324991,23.19,80212.68,0.01,0.12348,0.00013,13.33065]
[1778277332231,23.19,80212.99,0.01,0.12351,0.00013,13.33118]
[1778277339352,23.19,80212.69,0.01,0.1235,0.00013,13.33022]
[1778277345393,23.19,80212.94,0.01,0.12355,0.00013,13.33396]
[1778277350430,23.19,80212.99,0.01,0.12357,0.00013,13.33561]
[1778277356472,23.2,80213.22,0.01,0.12362,0.00013,13.33929]
[1778277361506,23.2,80220.35,0.01,0.12459,0.00014,13.41407]
[1778277366543,23.2,80220.27,0.01,0.12459,0.00014,13.41372]
[1778277372513,23.2,80220.01,0.01,0.12456,0.00014,13.41176]
[1778277378622,23.2,80220.01,0.01,0.12457,0.00014,13.4125]
[1778277387054,23.2,80219.42,0.01,0.1245,0.00014,13.40695]
[1778277392723,23.2,80218.75,0.01,0.12439,0.00014,13.39695]
[1778277394678,23.2,80218.75,0.01,0.12439,0.00014,13.39695]
[1778277395631,23.2,80218.32,0.01,0.12434,0.00014,13.39297]
[1778277402724,23.2,80218.32,0.01,0.12436,0.00014,13.3943]
[1778277410849,23.21,80216.89,0.01,0.12418,0.00014,13.38077]
[1778277415884,23.21,80220.25,0.01,0.12465,0.00014,13.41657]
[1778277418830,23.21,80219.95,0.01,0.12461,0.00014,13.41359]
[1778277419623,23.21,80220.03,0.01,0.12462,0.00014,13.41454]
[1778277424494,23.21,80219.23,0.01,0.12453,0.00014,13.40698]
[1778277430999,23.21,80221.91,0.01,0.1249,0.00014,13.43525]
[1778277433671,23.21,80221.22,0.01,0.1248,0.00014,13.42816]
[1778277438443,23.21,80220.69,0.01,0.12473,0.00014,13.42291]
[1778277438772,23.21,80220.32,0.01,0.12469,0.00014,13.4192]
[1778277439049,23.21,80220.32,0.01,0.12469,0.00014,13.4192]
[1778277444741,23.21,80226.05,0.01,0.12547,0.00014,13.47874]
[1778277452138,23.21,80228.94,0.01,0.12582,0.00014,13.50412]
[1778277457173,23.21,80229.73,0.01,0.12593,0.00014,13.51231]
[1778277463215,23.21,80231.77,0.01,0.12621,0.00014,13.53342]
[1778277469257,23.21,80233.47,0.01,0.12644,0.00014,13.55092]
[1778277477314,23.21,80233.89,0.01,0.12649,0.00014,13.55501]
[1778277482790,23.21,80233.89,0.01,0.12649,0.00014,13.55501]
[1778277488390,23.21,80232.93,0.01,0.12636,0.00014,13.54462]
[1778277488808,23.21,80232.93,0.01,0.12636,0.00014,13.54462]
[1778277489570,23.21,80231.26,0.01,0.12613,0.00014,13.52723]
[1778277490305,23.21,80231.26,0.01,0.12613,0.00014,13.52723]
[1778277490856,23.21,80230.3,0.01,0.126,0.00014,13.51726]
[1778277497456,23.21,80228.62,0.01,0.12577,0.00014,13.49985]
[1778277503429,23.21,80228.18,0.01,0.12571,0.00014,13.49526]
[1778277510544,23.21,80228.18,0.01,0.12571,0.00014,13.49518]
[1778277517596,23.21,80225.04,0.01,0.12524,0.00014,13.45802]
[1778277521672,23.21,80224.29,0.01,0.12514,0.00014,13.45021]
[1778277521739,23.21,80224.5,0.01,0.12517,0.00014,13.45238]
[1778277525758,23.21,80224.37,0.01,0.12515,0.00014,13.451]
[1778277532701,23.21,80221.68,0.01,0.12478,0.00014,13.42295]
[1778277537739,23.21,80221.5,0.01,0.12476,0.00014,13.42103]
[1778277539057,23.21,80221.5,0.01,0.12476,0.00014,13.42103]
[1778277540083,23.21,80220.98,0.01,0.12469,0.00014,13.41562]
[1778277545419,23.21,80220.98,0.01,0.12469,0.00014,13.41554]
[1778277545475,23.21,80220.98,0.01,0.12469,0.00014,13.41554]
[1778277545753,23.21,80220.76,0.01,0.12466,0.00014,13.41322]
[1778277545857,23.21,80220.76,0.01,0.12466,0.00014,13.41322]
[1778277545860,23.21,80220.76,0.01,0.12466,0.00014,13.41322]
[1778277545938,23.21,80220.76,0.01,0.12466,0.00014,13.41322]
[1778277546150,23.21,80220.76,0.01,0.12466,0.00014,13.41322]
[1778277546252,23.21,80232.13,0.01,0.1262,0.00014,13.53118]
[1778277547656,23.21,80232.13,0.01,0.12621,0.00014,13.53193]
[1778277547807,23.21,80249.88,0.01,0.12866,0.00014,13.71662]
[1778277548791,23.21,80249.88,0.01,0.12866,0.00014,13.71662]
[1778277548939,23.21,80249.88,0.01,0.12866,0.00014,13.71662]
[1778277549018,23.21,80255.14,0.01,0.12942,0.00014,13.77401]
[1778277550460,23.21,80255.14,0.01,0.12942,0.00014,13.77401]
[1778277550562,23.21,80255.41,0.01,0.12948,0.00014,13.77844]
[1778277552399,23.21,80255.58,0.01,0.12951,0.00014,13.78021]
[1778277557908,23.22,80258.84,0.01,0.12998,0.00014,13.8161]
[1778277558583,23.22,80258.84,0.01,0.12998,0.00014,13.8161]
[1778277558588,23.22,80258.84,0.01,0.12998,0.00014,13.8161]
[1778277558939,23.22,80259.13,0.01,0.13003,0.00014,13.81913]
[1778277558945,23.22,80259.13,0.01,0.13003,0.00014,13.81913]
[1778277565284,23.22,80260.87,0.01,0.13029,0.00014,13.83876]
[1778277570454,23.22,80263.22,0.01,0.13063,0.00014,13.86454]
[1778277570861,23.22,80264.87,0.01,0.13087,0.00014,13.88214]
[1778277571909,23.22,80264.87,0.01,0.13084,0.00014,13.87778]
[1778277579023,23.22,80264.96,0.01,0.13087,0.00014,13.87987]
[1778277584060,23.22,80268.74,0.01,0.1314,0.00014,13.91977]
[1778277590101,23.22,80270.75,0.01,0.13169,0.00014,13.94132]
[1778277595138,23.22,80271.94,0.01,0.13187,0.00014,13.95424]
[1778277600171,23.23,80270.21,0.01,0.13163,0.00014,13.93649]
[1778277600885,23.23,80270.21,0.01,0.13163,0.00014,13.93649]
[1778277601449,23.23,80270.21,0.01,0.13163,0.00014,13.93649]
[1778277601540,23.23,80264.59,0.01,0.13084,0.00014,13.87802]
[1778277603509,23.23,80308.92,0.01,0.13715,0.00014,14.34267]
[1778277603664,23.23,80308.92,0.01,0.13715,0.00014,14.34267]
[1778277603873,23.23,80308.92,0.01,0.13715,0.00014,14.34267]
[1778277604112,23.23,80308.92,0.01,0.13715,0.00014,14.34267]
[1778277604176,23.23,80308.92,0.01,0.13715,0.00014,14.34267]
[1778277604404,23.23,80308.92,0.01,0.13715,0.00014,14.34267]
[1778277604513,23.23,80308.92,0.01,0.13715,0.00014,14.34267]
[1778277604550,23.23,80308.92,0.01,0.13715,0.00014,14.34267]
[1778277604610,23.23,80308.92,0.01,0.13715,0.00014,14.34267]
[1778277604637,23.23,80308.92,0.01,0.13715,0.00014,14.34267]
[1778277604602,23.23,80253.31,0.01,0.12928,0.00014,13.76094]
[1778277604734,23.23,80253.31,0.01,0.12928,0.00014,13.76094]
[1778277604960,23.23,80253.31,0.01,0.12928,0.00014,13.76094]
[1778277605360,23.23,80253.31,0.01,0.12928,0.00014,13.76094]
[1778277605379,23.23,80253.31,0.01,0.12928,0.00014,13.76094]
[1778277605405,23.23,80253.31,0.01,0.12928,0.00014,13.76094]
[1778277605448,23.23,80253.31,0.01,0.12928,0.00014,13.76094]
[1778277605551,23.22,80261.8,0.01,0.13041,0.00014,13.84561]
[1778277605750,23.22,80261.8,0.01,0.13041,0.00014,13.84561]
[1778277606219,23.22,80261.8,0.01,0.13042,0.00014,13.84628]
[1778277607040,23.22,80261.8,0.01,0.13042,0.00014,13.84628]
[1778277611553,23.22,80271.21,0.01,0.13175,0.00014,13.94541]
[1778277614923,23.22,80271.67,0.01,0.13182,0.00014,13.95079]
[1778277615193,23.22,80271.67,0.01,0.13182,0.00014,13.95079]
[1778277615360,23.22,80271.67,0.01,0.13182,0.00014,13.95079]
[1778277615456,23.22,80282.78,0.01,0.13339,0.00014,14.06714]
[1778277615934,23.22,80282.78,0.01,0.13339,0.00014,14.06714]
[1778277617630,23.22,80282.78,0.01,0.13339,0.00014,14.06714]
[1778277618301,23.23,80292.0,0.01,0.13472,0.00014,14.16463]
[1778277619669,23.23,80291.79,0.01,0.13469,0.00014,14.16267]
[1778277620034,23.23,80291.79,0.01,0.13469,0.00014,14.16267]
[1778277620546,23.23,80291.79,0.01,0.13469,0.00014,14.16267]
[1778277620556,23.23,80291.79,0.01,0.13469,0.00014,14.16267]
[1778277620550,23.23,80292.09,0.01,0.13474,0.00014,14.16606]
[1778277621323,23.23,80292.09,0.01,0.13473,0.00014,14.1659]
[1778277622495,23.23,80292.09,0.01,0.13473,0.00014,14.1659]
[1778277623267,23.23,80292.35,0.01,0.13477,0.00014,14.16847]
[1778277624164,23.23,80292.35,0.01,0.13477,0.00014,14.16831]
[1778277625739,23.23,80292.75,0.01,0.13482,0.00014,14.17234]
[1778277628173,23.22,80292.46,0.01,0.13478,0.00014,14.16899]
[1778277628372,23.22,80292.74,0.01,0.13481,0.00014,14.17162]
[1778277630385,23.22,80282.78,0.01,0.13339,0.00014,14.06717]
[1778277635421,23.22,80281.48,0.01,0.13318,0.00014,14.04927]
[1778277640457,23.22,80291.22,0.01,0.13457,0.00014,14.15151]
[1778277642144,23.22,80292.68,0.01,0.13477,0.00014,14.16675]
[1778277642471,23.22,80293.73,0.01,0.13492,0.00014,14.17767]
[1778277644138,23.22,80299.25,0.01,0.13571,0.00014,14.23548]
[1778277644604,23.22,80299.25,0.01,0.13571,0.00014,14.23548]
[1778277646512,23.22,80300.21,0.01,0.13585,0.00014,14.24538]
[1778277646517,23.22,80300.21,0.01,0.13585,0.00014,14.24538]
[1778277647263,23.22,80300.4,0.01,0.13587,0.00014,14.247]
[1778277648178,23.22,80300.4,0.01,0.13587,0.00014,14.24681]
[1778277652786,23.22,80300.17,0.01,0.13582,0.00014,14.24343]
[1778277653503,23.22,80300.17,0.01,0.13582,0.00014,14.24343]
[1778277653558,23.22,80300.09,0.01,0.13581,0.00014,14.24239]
[1778277654863,23.22,80300.09,0.01,0.1358,0.00014,14.2422]
[1778277654945,23.22,80300.09,0.01,0.1358,0.00014,14.2422]
[1778277655573,23.22,80300.15,0.01,0.13581,0.00014,14.24264]
[1778277657067,23.22,80300.15,0.01,0.13581,0.00014,14.24264]
[1778277657158,23.22,80299.84,0.01,0.13576,0.00014,14.23901]
[1778277662612,23.22,80298.47,0.01,0.13555,0.00014,14.22391]
[1778277663054,23.22,80301.28,0.01,0.13595,0.00014,14.25323]
[1778277668659,23.22,80303.9,0.01,0.13631,0.00014,14.27922]
[1778277673695,23.22,80308.41,0.01,0.13694,0.00014,14.32501]
[1778277678731,23.21,80308.07,0.01,0.13686,0.00014,14.3195]
[1778277686145,23.21,80306.26,0.01,0.13658,0.00014,14.29896]
[1778277687699,23.21,80307.46,0.01,0.13674,0.00014,14.31047]
[1778277689720,23.21,80308.16,0.01,0.13683,0.00014,14.31706]
[1778277689738,23.21,80308.06,0.01,0.1368,0.00014,14.31519]
[1778277689829,23.21,80308.06,0.01,0.1368,0.00014,14.31519]
[1778277690584,23.21,80308.06,0.01,0.1368,0.00014,14.31519]
[1778277690588,23.21,80318.44,0.01,0.1383,0.00015,14.42412]
[1778277691821,23.21,80330.88,0.01,0.14009,0.00015,14.5506]
[1778277693543,23.21,80330.88,0.01,0.14009,0.00015,14.5506]
[1778277693552,23.21,80330.88,0.01,0.14009,0.00015,14.5506]
[1778277693644,23.21,80339.15,0.01,0.14131,0.00015,14.63806]
[1778277697836,23.21,80343.17,0.01,0.14191,0.00015,14.68117]
[1778277698031,23.21,80343.17,0.01,0.14191,0.00015,14.68117]
[1778277702073,23.21,80347.79,0.01,0.14259,0.00015,14.72955]
[1778277707933,23.21,80346.75,0.01,0.14243,0.00015,14.71782]
[1778277712970,23.21,80348.03,0.01,0.14261,0.00015,14.73083]
[1778277715943,23.21,80348.7,0.01,0.14271,0.00015,14.73769]
[1778277716022,23.21,80352.72,0.01,0.1433,0.00015,14.78005]
[1778277717689,23.21,80352.72,0.01,0.1433,0.00015,14.78005]
[1778277721268,23.21,80354.2,0.01,0.14353,0.00015,14.79615]
[1778277721704,23.21,80354.2,0.01,0.14353,0.00015,14.79615]
[1778277721769,23.21,80354.83,0.01,0.14363,0.00015,14.80315]
[1778277721902,23.21,80354.83,0.01,0.14363,0.00015,14.80315]
[1778277722075,23.21,80354.83,0.01,0.14363,0.00015,14.80315]
[1778277722250,23.21,80354.83,0.01,0.14363,0.00015,14.80315]
[1778277722695,23.21,80363.05,0.01,0.14486,0.00015,14.89023]
[1778277724045,23.21,80349.87,0.01,0.14289,0.00015,14.75095]
[1778277724856,23.21,80349.87,0.01,0.14289,0.00015,14.75095]
[1778277725726,23.21,80349.87,0.01,0.14289,0.00015,14.75095]
[1778277725775,23.21,80345.91,0.01,0.14231,0.00015,14.70962]
[1778277725862,23.21,80345.91,0.01,0.14231,0.00015,14.70962]
[1778277726701,23.21,80346.11,0.01,0.14234,0.00015,14.71199]
[1778277728854,23.21,80343.49,0.01,0.14196,0.00015,14.68457]
[1778277731201,23.21,80342.35,0.01,0.14179,0.00015,14.67268]
[1778277731569,23.21,80342.35,0.01,0.14179,0.00015,14.67268]
[1778277731582,23.21,80338.59,0.01,0.14123,0.00015,14.63275]
[1778277732904,23.21,80338.59,0.01,0.14123,0.00015,14.63275]
[1778277733115,23.21,80322.63,0.01,0.13888,0.00015,14.46411]
[1778277734432,23.21,80322.63,0.01,0.13888,0.00015,14.46411]
[1778277734531,23.21,80318.59,0.01,0.1383,0.00015,14.42165]
[1778277734965,23.21,80318.59,0.01,0.1383,0.00015,14.42165]
[1778277739091,23.21,80322.07,0.01,0.13881,0.00015,14.45887]
[1778277744191,23.21,80324.71,0.01,0.13921,0.00015,14.48784]
[1778277749230,23.21,80318.19,0.01,0.13828,0.00015,14.42036]
[1778277754261,23.21,80317.91,0.01,0.13822,0.00015,14.41397]
[1778277759296,23.22,80317.83,0.01,0.13823,0.00015,14.4147]
[1778277764333,23.22,80317.2,0.01,0.13816,0.00015,14.40941]
[1778277769367,23.22,80311.45,0.01,0.13735,0.00014,14.35054]
[1778277772605,23.22,80310.68,0.01,0.13724,0.00014,14.34313]
[1778277772610,23.22,80310.68,0.01,0.13724,0.00014,14.34313]
[1778277772690,23.22,80308.8,0.01,0.13698,0.00014,14.32373]
[1778277775408,23.22,80299.26,0.01,0.13562,0.00014,14.22482]
[1778277778738,23.22,80298.4,0.01,0.13551,0.00014,14.21683]
[1778277780494,23.22,80289.46,0.01,0.13424,0.00014,14.12385]
[1778277781219,23.22,80288.37,0.01,0.13409,0.00014,14.11266]
[1778277782673,23.23,80288.66,0.01,0.13414,0.00014,14.11593]
[1778277785447,23.23,80287.24,0.01,0.13394,0.00014,14.10177]
[1778277790515,23.23,80292.82,0.01,0.13476,0.00014,14.16147]
[1778277791048,23.23,80292.82,0.01,0.13476,0.00014,14.16147]
[1778277796555,23.23,80296.4,0.01,0.13528,0.00014,14.1998]
[1778277801592,23.23,80300.96,0.01,0.13595,0.00014,14.24852]
[1778277806626,23.23,80304.04,0.01,0.13642,0.00014,14.28308]
[1778277811661,23.23,80300.33,0.01,0.13586,0.00014,14.23998]
[1778277816695,23.23,80297.95,0.01,0.13552,0.00014,14.21543]
[1778277821730,23.23,80296.94,0.01,0.13538,0.00014,14.20523]
[1778277826200,23.23,80294.28,0.01,0.135,0.00014,14.17757]
[1778277826768,23.24,80291.4,0.01,0.13459,0.00014,14.14749]
[1778277831804,23.24,80290.39,0.01,0.13446,0.00014,14.13767]
[1778277836840,23.24,80290.68,0.01,0.13451,0.00014,14.14152]
[1778277841876,23.24,80290.11,0.01,0.13444,0.00014,14.13629]
[1778277846909,23.24,80288.84,0.01,0.13427,0.00014,14.12377]
[1778277849931,23.24,80298.9,0.01,0.13571,0.00014,14.22952]
[1778277854966,23.24,80301.18,0.01,0.13604,0.00014,14.25339]
[1778277860000,23.24,80300.63,0.01,0.13596,0.00014,14.2477]
[1778277866082,23.24,80298.51,0.01,0.13566,0.00014,14.22552]
[1778277866133,23.24,80298.97,0.01,0.13573,0.00014,14.23042]
[1778277867760,23.24,80298.97,0.01,0.13573,0.00014,14.23042]
[1778277869262,23.24,80298.93,0.01,0.13572,0.00014,14.22993]
[1778277869270,23.24,80309.87,0.01,0.1373,0.00014,14.34473]
[1778277870114,23.24,80309.87,0.01,0.1373,0.00014,14.34473]
[1778277870121,23.24,80310.67,0.01,0.13741,0.00014,14.35303]
[1778277871964,23.24,80310.67,0.01,0.13741,0.00014,14.35303]
[1778277872055,23.24,80310.67,0.01,0.13737,0.00014,14.34829]
[1778277873601,23.24,80311.87,0.01,0.13755,0.00014,14.36116]
[1778277873703,23.24,80311.76,0.01,0.13754,0.00014,14.36055]
[1778277874489,23.24,80311.76,0.01,0.13754,0.00014,14.36055]
[1778277874523,23.24,80311.91,0.01,0.13757,0.00014,14.3624]
[1778277876041,23.24,80311.91,0.01,0.13757,0.00014,14.3624]
[1778277876217,23.24,80310.63,0.01,0.13739,0.00014,14.34922]
[1778277877578,23.24,80310.63,0.01,0.13739,0.00014,14.34922]
[1778277877680,23.24,80312.95,0.01,0.13773,0.00015,14.37416]
[1778277878548,23.24,80312.95,0.01,0.13773,0.00015,14.37416]
[1778277879368,23.24,80313.55,0.01,0.13782,0.00015,14.38074]
[1778277879466,23.24,80316.33,0.01,0.13823,0.00015,14.41022]
[1778277885177,23.24,80322.24,0.01,0.13911,0.00015,14.47351]
[1778277886224,23.24,80322.24,0.01,0.13911,0.00015,14.47351]
[1778277886742,23.24,80322.24,0.01,0.13911,0.00015,14.47351]
[1778277888160,23.24,80324.54,0.01,0.13945,0.00015,14.49809]
[1778277891388,23.25,80323.8,0.01,0.13935,0.00015,14.49081]
[1778277897175,23.25,80317.23,0.01,0.13841,0.00015,14.42316]
[1778277897864,23.25,80317.23,0.01,0.13841,0.00015,14.42316]
[1778277903088,23.25,80322.55,0.01,0.1392,0.00015,14.48054]
[1778277909345,23.25,80331.14,0.01,0.14048,0.00015,14.57221]
[1778277914379,23.25,80335.91,0.01,0.14119,0.00015,14.62326]
[1778277919416,23.25,80334.48,0.01,0.14099,0.00015,14.60884]
[1778277924453,23.25,80338.42,0.01,0.14158,0.00015,14.65108]
[1778277925623,23.25,80338.42,0.01,0.14158,0.00015,14.65108]
[1778277931503,23.26,80335.57,0.01,0.14114,0.00015,14.61744]
[1778277936537,23.26,80334.54,0.01,0.141,0.00015,14.60745]
[1778277938392,23.26,80335.22,0.01,0.14111,0.00015,14.61476]
[1778277939979,23.26,80337.52,0.01,0.14145,0.00015,14.63913]
[1778277945601,23.26,80342.86,0.01,0.14224,0.00015,14.69577]
[1778277948165,23.26,80342.53,0.01,0.14219,0.00015,14.69228]
[1778277950232,23.26,80339.01,0.01,0.14167,0.00015,14.65526]
[1778277956102,23.26,80332.39,0.01,0.14069,0.00015,14.58516]
[1778277960486,23.26,80331.77,0.01,0.14061,0.00015,14.57958]
[1778277965761,23.26,80333.8,0.01,0.14093,0.00015,14.60184]
[1778277966652,23.26,80337.78,0.01,0.14151,0.00015,14.64391]
[1778277971789,23.26,80344.03,0.01,0.14244,0.00015,14.70994]
[1778277974825,23.26,80345.26,0.01,0.14262,0.00015,14.72287]
[1778277980853,23.26,80342.04,0.01,0.14215,0.00015,14.68895]
[1778277985887,23.26,80342.27,0.01,0.14218,0.00015,14.69146]
[1778277990925,23.26,80340.94,0.01,0.14198,0.00015,14.67744]
[1778277992351,23.26,80341.75,0.01,0.14207,0.00015,14.68139]
[1778277997974,23.26,80333.27,0.01,0.14082,0.00015,14.59248]
[1778278002725,23.26,80334.49,0.01,0.14101,0.00015,14.60585]
[1778278003010,23.26,80333.76,0.01,0.14091,0.00015,14.59831]
[1778278003200,23.26,80333.76,0.01,0.14091,0.00015,14.59831]
[1778278003940,23.26,80333.76,0.01,0.14091,0.00015,14.59831]
[1778278004652,23.26,80333.8,0.01,0.14091,0.00015,14.59889]
[1778278005034,23.26,80333.39,0.01,0.14086,0.00015,14.59474]
[1778278008877,23.26,80331.51,0.01,0.14057,0.00015,14.5742]
[1778278009057,23.26,80331.06,0.01,0.1405,0.00015,14.56924]
[1778278014091,23.26,80325.95,0.01,0.13974,0.00015,14.51457]
[1778278019126,23.26,80324.11,0.01,0.13946,0.00015,14.4947]
[1778278024161,23.26,80322.04,0.01,0.13915,0.00015,14.47266]
[1778278029197,23.26,80319.65,0.01,0.1388,0.00015,14.44736]
[1778278031895,23.26,80319.65,0.01,0.1388,0.00015,14.44736]
[1778278031949,23.26,80319.37,0.01,0.13876,0.00015,14.44434]
[1778278037253,23.26,80313.45,0.01,0.1379,0.00015,14.38208]
[1778278042287,23.26,80314.77,0.01,0.13809,0.00015,14.39596]
[1778278047321,23.26,80310.92,0.01,0.13753,0.00014,14.35562]
[1778278052358,23.26,80311.06,0.01,0.13754,0.00014,14.35396]
[1778278056608,23.26,80315.75,0.01,0.13823,0.00015,14.40426]
[1778278056643,23.26,80318.29,0.01,0.13861,0.00015,14.43154]
[1778278057587,23.26,80318.29,0.01,0.13861,0.00015,14.43154]
[1778278057689,23.26,80320.77,0.01,0.13898,0.00015,14.45787]
[1778278063434,23.26,80322.46,0.01,0.13924,0.00015,14.47681]
[1778278068776,23.27,80323.4,0.01,0.13939,0.00015,14.48767]
[1778278069121,23.27,80323.4,0.01,0.13939,0.00015,14.48767]
[1778278069761,23.27,80324.87,0.01,0.13961,0.00015,14.50363]
[1778278069809,23.27,80325.1,0.01,0.13965,0.00015,14.50629]
[1778278075519,23.27,80327.22,0.01,0.13998,0.00015,14.52978]
[1778278076902,23.27,80327.22,0.01,0.13998,0.00015,14.52978]
[1778278076942,23.27,80327.45,0.01,0.14002,0.00015,14.53268]
[1778278077616,23.27,80327.45,0.01,0.14002,0.00015,14.53268]
[1778278077717,23.27,80327.64,0.01,0.14005,0.00015,14.53492]
[1778278078558,23.27,80327.64,0.01,0.14005,0.00015,14.53492]
[1778278078590,23.27,80327.32,0.01,0.14001,0.00015,14.5318]
[1778278084581,23.27,80329.06,0.01,0.14028,0.00015,14.55161]
[1778278089617,23.27,80329.2,0.01,0.14032,0.00015,14.55435]
[1778278094655,23.27,80329.97,0.01,0.14045,0.00015,14.56372]
[1778278099690,23.28,80330.4,0.01,0.14053,0.00015,14.5695]
[1778278104727,23.28,80330.57,0.01,0.14058,0.00015,14.57258]
[1778278109762,23.28,80328.87,0.01,0.14035,0.00015,14.55621]
[1778278115774,23.28,80328.55,0.01,0.14028,0.00015,14.54946]
[1778278116817,23.28,80315.99,0.01,0.13846,0.00015,14.41801]
[1778278121846,23.28,80310.52,0.01,0.13767,0.00014,14.361]
[1778278126882,23.28,80308.91,0.01,0.13744,0.00014,14.34454]
[1778278133105,23.28,80307.18,0.01,0.1372,0.00014,14.32675]
[1778278138965,23.28,80304.66,0.01,0.13684,0.00014,14.301]
[1778278144000,23.29,80303.42,0.01,0.13667,0.00014,14.28841]
[1778278149036,23.29,80303.47,0.01,0.13668,0.00014,14.2893]
[1778278154070,23.29,80302.56,0.01,0.13656,0.00014,14.28014]
[1778278160113,23.29,80302.71,0.01,0.13658,0.00014,14.28213]
[1778278165147,23.29,80293.02,0.01,0.1352,0.00014,14.18108]
[1778278170182,23.29,80298.96,0.01,0.13607,0.00014,14.2446]
[1778278175225,23.29,80299.83,0.01,0.1362,0.00014,14.25189]
[1778278180255,23.3,80298.13,0.01,0.13599,0.00014,14.23679]
[1778278185933,23.3,80298.26,0.01,0.13601,0.00014,14.23858]
[1778278193347,23.3,80298.36,0.01,0.13604,0.00014,14.24045]
[1778278198382,23.3,80299.2,0.01,0.13617,0.00014,14.2497]
[1778278203419,23.3,80298.42,0.01,0.13606,0.00014,14.24195]
[1778278208458,23.3,80299.33,0.01,0.1362,0.00014,14.25185]
[1778278213489,23.3,80299.43,0.01,0.13622,0.00014,14.25324]
[1778278218524,23.3,80299.56,0.01,0.13624,0.00014,14.25493]
[1778278223561,23.3,80302.64,0.01,0.13668,0.00014,14.28736]
[1778278228594,23.3,80303.95,0.01,0.13687,0.00014,14.30108]
[1778278233629,23.3,80303.3,0.01,0.13674,0.00014,14.28971]
[1778278238664,23.3,80303.59,0.01,0.13679,0.00014,14.2928]
[1778278245450,23.3,80303.43,0.01,0.13676,0.00014,14.29113]
[1778278249439,23.3,80298.97,0.01,0.13613,0.00014,14.24462]
[1778278252774,23.3,80298.65,0.01,0.13607,0.00014,14.24072]
[1778278252859,23.3,80298.03,0.01,0.13598,0.00014,14.2339]
[1778278257713,23.3,80297.33,0.01,0.13586,0.00014,14.22558]
[1778278257797,23.3,80296.94,0.01,0.1358,0.00014,14.22087]
[1778278262832,23.3,80298.21,0.01,0.13596,0.00014,14.23256]
[1778278268875,23.29,80303.04,0.01,0.13662,0.00014,14.28091]
[1778278274026,23.29,80303.8,0.01,0.13671,0.00014,14.28734]
[1778278274084,23.29,80303.8,0.01,0.13671,0.00014,14.28734]
[1778278274186,23.29,80303.67,0.01,0.13669,0.00014,14.28559]
[1778278279952,23.29,80303.31,0.01,0.1366,0.00014,14.27959]
[1778278283767,23.29,80303.2,0.01,0.13657,0.00014,14.27735]
[1778278283979,23.29,80303.11,0.01,0.13655,0.00014,14.27605]
[1778278285896,23.28,80303.01,0.01,0.13653,0.00014,14.27465]
[1778278285973,23.28,80303.01,0.01,0.13653,0.00014,14.27465]
[1778278286049,23.28,80303.01,0.01,0.13653,0.00014,14.27465]
[1778278286147,23.28,80303.01,0.01,0.13653,0.00014,14.27465]
[1778278286319,23.28,80302.68,0.01,0.13648,0.00014,14.27084]
[1778278292035,23.28,80309.91,0.01,0.13746,0.00014,14.33952]
[1778278297070,23.28,80317.97,0.01,0.13859,0.00015,14.42172]
[1778278303113,23.27,80320.62,0.01,0.13893,0.00015,14.44612]
[1778278305941,23.27,80321.83,0.01,0.13909,0.00015,14.45766]
[1778278306279,23.27,80321.83,0.01,0.13909,0.00015,14.45766]
[1778278306347,23.27,80327.64,0.01,0.13993,0.00015,14.51815]
[1778278307411,23.27,80327.64,0.01,0.13993,0.00015,14.51815]
[1778278308957,23.27,80333.34,0.01,0.14075,0.00015,14.57709]
[1778278309179,23.27,80333.34,0.01,0.14075,0.00015,14.57709]
[1778278309194,23.27,80338.59,0.01,0.14152,0.00015,14.63196]
[1778278315079,23.27,80342.68,0.01,0.14211,0.00015,14.6741]
[1778278320233,23.27,80343.42,0.01,0.14222,0.00015,14.68157]
[1778278324435,23.27,80341.83,0.01,0.14198,0.00015,14.66469]
[1778278325268,23.27,80343.79,0.01,0.14227,0.00015,14.68513]
[1778278329238,23.27,80344.0,0.01,0.1423,0.00015,14.68715]
[1778278329269,23.27,80344.0,0.01,0.1423,0.00015,14.68715]
[1778278329452,23.27,80344.68,0.01,0.14239,0.00015,14.69411]
[1778278332322,23.27,80361.52,0.01,0.1449,0.00015,14.87118]
[1778278337352,23.26,80360.34,0.01,0.1447,0.00015,14.85698]
[1778278342389,23.26,80361.2,0.01,0.14481,0.00015,14.86457]
[1778278347424,23.26,80360.22,0.01,0.14464,0.00015,14.8528]
[1778278353466,23.26,80356.89,0.01,0.14408,0.00015,14.8115]
[1778278358505,23.26,80356.62,0.01,0.14402,0.00015,14.8074]
[1778278363540,23.25,80354.39,0.01,0.14367,0.00015,14.78257]
[1778278371379,23.25,80354.31,0.01,0.14364,0.00015,14.78076]
[1778278376631,23.25,80353.19,0.01,0.14345,0.00015,14.76676]
[1778278381666,23.25,80353.72,0.01,0.14351,0.00015,14.77114]
[1778278386701,23.25,80351.24,0.01,0.14312,0.00015,14.74376]
[1778278391736,23.24,80350.43,0.01,0.14298,0.00015,14.73413]
[1778278396771,23.24,80349.92,0.01,0.14289,0.00015,14.7277]
[1778278401807,23.24,80349.42,0.01,0.1428,0.00015,14.72138]
[1778278406840,23.24,80350.06,0.01,0.14288,0.00015,14.72703]
[1778278410821,23.24,80349.82,0.01,0.14284,0.00015,14.72383]
[1778278410881,23.24,80349.82,0.01,0.14284,0.00015,14.72383]
[1778278410924,23.24,80349.82,0.01,0.14284,0.00015,14.72383]
[1778278411024,23.24,80349.43,0.01,0.14274,0.00015,14.7147]
[1778278411677,23.24,80349.43,0.01,0.14274,0.00015,14.7147]
[1778278411876,23.24,80349.3,0.01,0.14272,0.00015,14.71333]
[1778278417570,23.23,80351.57,0.01,0.14301,0.00015,14.73409]
[1778278417613,23.23,80351.67,0.01,0.14302,0.00015,14.73448]
[1778278417918,23.23,80351.44,0.01,0.14298,0.00015,14.73205]
[1778278423577,23.23,80350.41,0.01,0.14278,0.00015,14.71792]
[1778278427800,23.23,80358.97,0.01,0.14403,0.00015,14.80651]
[1778278433024,23.22,80358.04,0.01,0.14387,0.00015,14.79483]
[1778278435998,23.22,80358.17,0.01,0.14388,0.00015,14.79558]
[1778278438028,23.22,80358.63,0.01,0.14394,0.00015,14.79981]
[1778278445109,23.22,80367.19,0.01,0.14518,0.00015,14.88727]
[1778278450142,23.22,80368.19,0.01,0.1453,0.00015,14.89585]
[1778278455180,23.21,80369.14,0.01,0.14542,0.00015,14.90395]
[1778278460215,23.21,80371.48,0.01,0.14574,0.00015,14.92674]
[1778278465250,23.21,80378.74,0.01,0.14681,0.00015,15.00129]
[1778278470285,23.2,80378.85,0.01,0.14679,0.00015,14.99995]
[1778278473657,23.2,80378.16,0.01,0.14663,0.00015,14.98708]
[1778278473666,23.2,80378.16,0.01,0.14663,0.00015,14.98708]
[1778278474314,23.2,80377.75,0.01,0.14656,0.00015,14.98179]
[1778278476479,23.2,80387.9,0.01,0.14808,0.00015,15.08815]
[1778278481662,23.2,80387.09,0.01,0.14792,0.00015,15.07703]
[1778278487406,23.19,80381.93,0.01,0.14707,0.00015,15.01774]
[1778278490625,23.19,80381.19,0.01,0.14694,0.00015,15.00867]
[1778278490725,23.19,80381.19,0.01,0.14693,0.00015,15.00806]
[1778278496469,23.18,80380.39,0.01,0.14676,0.00015,14.996]
[1778278501295,23.18,80381.1,0.01,0.14683,0.00015,15.00121]
[1778278501502,23.18,80382.16,0.01,0.14698,0.00015,15.01187]
[1778278503328,23.18,80383.57,0.01,0.14719,0.00015,15.02623]
[1778278503652,23.18,80383.57,0.01,0.14719,0.00015,15.02623]
[1778278509100,23.17,80385.84,0.01,0.14748,0.00015,15.04657]
[1778278509201,23.17,80386.26,0.01,0.14753,0.00015,15.05039]
[1778278509713,23.17,80386.26,0.01,0.14753,0.00015,15.05039]
[1778278510568,23.17,80386.26,0.01,0.14753,0.00015,15.04975]
[1778278513875,23.17,80387.21,0.01,0.14764,0.00015,15.05788]
[1778278513920,23.17,80387.21,0.01,0.14764,0.00015,15.05788]
[1778278513971,23.17,80387.63,0.01,0.14771,0.00015,15.06234]
[1778278519635,23.16,80388.94,0.01,0.14785,0.00015,15.07232]
[1778278523299,23.16,80390.22,0.01,0.14802,0.00015,15.08393]
[1778278523664,23.16,80390.45,0.01,0.14804,0.00015,15.08571]
[1778278524766,23.16,80391.09,0.01,0.14813,0.00015,15.09184]
[1778278525595,23.16,80391.09,0.01,0.14813,0.00015,15.09184]
[1778278527702,23.16,80391.35,0.01,0.14815,0.00015,15.09328]
[1778278528700,23.15,80390.56,0.01,0.14801,0.00015,15.0836]
[1778278534741,23.15,80396.08,0.01,0.14876,0.00015,15.13352]
[1778278539776,23.14,80397.82,0.01,0.14898,0.00015,15.14858]
[1778278544816,23.14,80397.96,0.01,0.14895,0.00015,15.14663]
[1778278550709,23.14,80398.08,0.01,0.14893,0.00015,15.1452]
[1778278550778,23.13,80397.89,0.01,0.14888,0.00015,15.14182]
[1778278550862,23.13,80398.62,0.01,0.14899,0.00015,15.14958]
[1778278552948,23.13,80410.21,0.01,0.15076,0.00015,15.27151]
[1778278554960,23.13,80410.21,0.01,0.15075,0.00015,15.27072]
[1778278555036,23.13,80412.27,0.01,0.15105,0.00016,15.2918]
[1778278555768,23.13,80412.27,0.01,0.15105,0.00016,15.2918]
[1778278555825,23.13,80412.27,0.01,0.15105,0.00016,15.2918]
[1778278555893,23.13,80410.68,0.01,0.15079,0.00015,15.27401]
[1778278562224,23.12,80404.21,0.01,0.14974,0.00015,15.20183]
[1778278568742,23.12,80403.21,0.01,0.14951,0.00015,15.18593]
[1778278568754,23.11,80400.79,0.01,0.14912,0.00015,15.15877]
[1778278574020,23.11,80402.07,0.01,0.14926,0.00015,15.16888]
[1778278578038,23.11,80401.34,0.01,0.14912,0.00015,15.15898]
[1778278578115,23.1,80398.89,0.01,0.14872,0.00015,15.1315]
[1778278579659,23.1,80398.89,0.01,0.14872,0.00015,15.1315]
[1778278579674,23.1,80399.19,0.01,0.14876,0.00015,15.134]
[1778278580143,23.1,80399.19,0.01,0.14876,0.00015,15.134]
[1778278580160,23.1,80398.1,0.01,0.14858,0.00015,15.12169]
[1778278586106,23.1,80405.23,0.01,0.14961,0.00015,15.19295]
[1778278591140,23.09,80401.4,0.01,0.14893,0.00015,15.14369]
[1778278596565,23.09,80399.86,0.01,0.14865,0.00015,15.1244]
[1778278596632,23.09,80397.78,0.01,0.14832,0.00015,15.10154]
[1778278600708,23.08,80388.62,0.01,0.14689,0.00015,15.0021]
[1778278600722,23.08,80388.62,0.01,0.14689,0.00015,15.0021]
[1778278600719,23.08,80377.17,0.01,0.14514,0.00015,14.8799]
[1778278601210,23.08,80377.17,0.01,0.14513,0.00015,14.8795]
[1778278606246,23.08,80377.12,0.01,0.1451,0.00015,14.87704]
[1778278613013,23.08,80377.62,0.01,0.14515,0.00015,14.88082]
[1778278616810,23.08,80377.62,0.01,0.14514,0.00015,14.88006]
[1778278617322,23.07,80377.62,0.01,0.14511,0.00015,14.87818]
[1778278618470,23.07,80377.62,0.01,0.14511,0.00015,14.87818]
[1778278618620,23.07,80377.62,0.01,0.14511,0.00015,14.87818]
[1778278618696,23.07,80378.56,0.01,0.14525,0.00015,14.88781]
[1778278618821,23.07,80378.56,0.01,0.14525,0.00015,14.88781]
[1778278619337,23.07,80378.56,0.01,0.14525,0.00015,14.88743]
[1778278620567,23.07,80378.56,0.01,0.14525,0.00015,14.88743]
[1778278620632,23.07,80378.56,0.01,0.14525,0.00015,14.88743]
[1778278620731,23.07,80378.64,0.01,0.14525,0.00015,14.88791]
[1778278622662,23.07,80375.38,0.01,0.14475,0.00015,14.85286]
[1778278622677,23.07,80375.01,0.01,0.14469,0.00015,14.8486]
[1778278629336,23.07,80376.69,0.01,0.14491,0.00015,14.86427]
[1778278634441,23.07,80376.71,0.01,0.14489,0.00015,14.86287]
[1778278639476,23.06,80378.22,0.01,0.1451,0.00015,14.87728]
[1778278644511,23.06,80379.27,0.01,0.14523,0.00015,14.88671]
[1778278648467,23.06,80379.99,0.01,0.14533,0.00015,14.89335]
[1778278648567,23.06,80379.99,0.01,0.14533,0.00015,14.89335]
[1778278648668,23.06,80374.24,0.01,0.14445,0.00015,14.8318]
[1778278654587,23.06,80370.84,0.01,0.14388,0.00015,14.7896]
[1778278659623,23.06,80370.48,0.01,0.14382,0.00015,14.78491]
[1778278664658,23.06,80372.41,0.01,0.1441,0.00015,14.80467]
[1778278669694,23.05,80373.1,0.01,0.14419,0.00015,14.81125]
[1778278674730,23.05,80366.02,0.01,0.14311,0.00015,14.73544]
[1778278679765,23.05,80367.06,0.01,0.14327,0.00015,14.74607]
[1778278684799,23.05,80363.83,0.01,0.14277,0.00015,14.71115]
[1778278689835,23.05,80361.85,0.01,0.14247,0.00015,14.68951]
[1778278696883,23.05,80361.02,0.01,0.14233,0.00015,14.67984]
[1778278701918,23.05,80357.42,0.01,0.14178,0.00015,14.64096]
[1778278705278,23.05,80356.99,0.01,0.14172,0.00015,14.63627]
[1778278705379,23.05,80355.64,0.01,0.14151,0.00015,14.62159]
[1778278711414,23.05,80353.82,0.01,0.14123,0.00015,14.60191]
[1778278711485,23.05,80345.83,0.01,0.14001,0.00015,14.51236]
[1778278712056,23.05,80345.83,0.01,0.14001,0.00015,14.51236]
[1778278712120,23.05,80345.83,0.01,0.14001,0.00015,14.51236]
[1778278712824,23.05,80339.98,0.01,0.13915,0.00015,14.45032]
[1778278718032,23.05,80336.82,0.01,0.13866,0.00015,14.41566]
[1778278723068,23.05,80329.15,0.01,0.13752,0.00015,14.33325]
[1778278728102,23.04,80331.16,0.01,0.1378,0.00015,14.35339]
[1778278733137,23.04,80333.72,0.01,0.13816,0.00015,14.37908]
[1778278737164,23.04,80343.53,0.01,0.13958,0.00015,14.48177]
[1778278742201,23.04,80349.93,0.01,0.14052,0.00015,14.54923]
[1778278747743,23.04,80349.99,0.01,0.14053,0.00015,14.54963]
[1778278753277,23.04,80341.91,0.01,0.13931,0.00015,14.46201]
[1778278758313,23.03,80342.64,0.01,0.13939,0.00015,14.46794]
[1778278763347,23.03,80341.46,0.01,0.13919,0.00015,14.45367]
[1778278769390,23.03,80340.85,0.01,0.13907,0.00015,14.44505]
[1778278774451,23.03,80339.0,0.01,0.13874,0.00015,14.41901]
[1778278778307,23.02,80339.41,0.01,0.13878,0.00015,14.42232]
[1778278778479,23.02,80339.61,0.01,0.13881,0.00015,14.42409]
[1778278783514,23.02,80336.98,0.01,0.1384,0.00015,14.39459]
[1778278788484,23.02,80337.05,0.01,0.13839,0.00015,14.39413]
[1778278788557,23.02,80337.05,0.01,0.13839,0.00015,14.39413]
[1778278788653,23.02,80338.3,0.01,0.13857,0.00015,14.40709]
[1778278792078,23.02,80340.21,0.01,0.13884,0.00015,14.42644]
[1778278792140,23.02,80340.21,0.01,0.13884,0.00015,14.42644]
[1778278792604,23.02,80348.67,0.01,0.14008,0.00015,14.51589]
[1778278797621,23.02,80353.35,0.01,0.14074,0.00015,14.56327]
[1778278800791,23.01,80351.13,0.01,0.1404,0.00015,14.53873]
[1778278800794,23.01,80351.13,0.01,0.1404,0.00015,14.53873]
[1778278800881,23.01,80351.63,0.01,0.14047,0.00015,14.5436]
[1778278802829,23.01,80351.63,0.01,0.14046,0.00015,14.54321]
[1778278802926,23.01,80351.63,0.01,0.14046,0.00015,14.54321]
[1778278802990,23.01,80351.41,0.01,0.14043,0.00015,14.54049]
[1778278808689,23.01,80348.75,0.01,0.14,0.00015,14.51018]
[1778278813724,23.01,80349.52,0.01,0.14009,0.00015,14.51669]
[1778278818759,23.01,80348.79,0.01,0.13996,0.00015,14.50728]
[1778278823797,23.0,80344.02,0.01,0.13923,0.00015,14.45518]
[1778278828830,23.0,80344.39,0.01,0.13927,0.00015,14.45791]
[1778278831851,23.0,80329.83,0.01,0.13709,0.00015,14.29874]
[1778278832923,23.0,80329.83,0.01,0.13709,0.00015,14.29874]
[1778278833576,23.0,80330.76,0.01,0.13722,0.00015,14.30813]
[1778278835576,23.0,80331.25,0.01,0.13728,0.00015,14.3124]
[1778278837639,23.0,80332.89,0.01,0.13751,0.00015,14.32885]
[1778278842936,23.0,80340.64,0.01,0.13861,0.00015,14.40867]
[1778278847972,22.99,80335.62,0.01,0.13786,0.00015,14.354]
[1778278849941,22.99,80327.97,0.01,0.13673,0.00015,14.2723]
[1778278857034,22.99,80329.41,0.01,0.13689,0.00015,14.28443]
[1778278862069,22.99,80334.8,0.01,0.13765,0.00015,14.33944]
[1778278866330,22.98,80334.86,0.01,0.13764,0.00015,14.33871]
[1778278872139,22.98,80338.91,0.01,0.13819,0.00015,14.37829]
[1778278877175,22.98,80339.18,0.01,0.1382,0.00015,14.37868]
[1778278882757,22.97,80334.97,0.01,0.13754,0.00015,14.33152]
[1778278887588,22.97,80330.12,0.01,0.13681,0.00015,14.27875]
[1778278887755,22.97,80330.12,0.01,0.13681,0.00015,14.27875]
[1778278887790,22.97,80331.68,0.01,0.13703,0.00015,14.29424]
[1778278890062,22.97,80331.68,0.01,0.13703,0.00015,14.29424]
[1778278889261,22.97,80318.02,0.01,0.13503,0.00015,14.1489]
[1778278890269,22.97,80308.83,0.01,0.1337,0.00014,14.05176]
[1778278895115,22.97,80306.19,0.01,0.1333,0.00014,14.02038]
[1778278895161,22.97,80306.19,0.01,0.1333,0.00014,14.02038]
[1778278895307,22.97,80305.62,0.01,0.13322,0.00014,14.01436]
[1778278900338,22.97,80307.72,0.01,0.13353,0.00014,14.03688]
[1778278905373,22.97,80310.9,0.01,0.13399,0.00014,14.07067]
[1778278911419,22.97,80311.81,0.01,0.13412,0.00014,14.08027]
[1778278919472,22.97,80309.35,0.01,0.13377,0.00014,14.05446]
[1778278924507,22.97,80306.8,0.01,0.13341,0.00014,14.02784]
[1778278929541,22.97,80301.91,0.01,0.13271,0.00014,13.97658]
[1778278934577,22.97,80298.96,0.01,0.1323,0.00014,13.94607]
[1778278939611,22.98,80299.02,0.01,0.13232,0.00014,13.94741]
[1778278944646,22.98,80301.79,0.01,0.13272,0.00014,13.97731]
[1778278948374,22.98,80300.85,0.01,0.13259,0.00014,13.96764]
[1778278948525,22.98,80300.85,0.01,0.13259,0.00014,13.96764]
[1778278948674,22.98,80301.16,0.01,0.13263,0.00014,13.971]
[1778278949702,22.98,80301.16,0.01,0.13263,0.00014,13.971]
[1778278950303,22.98,80309.9,0.01,0.13389,0.00014,14.06346]
[1778278952283,22.98,80310.27,0.01,0.13391,0.00014,14.06271]
[1778278953850,22.98,80309.96,0.01,0.13386,0.00014,14.05937]
[1778278954402,22.98,80304.54,0.01,0.13308,0.00014,14.00199]
[1778278955505,22.98,80304.54,0.01,0.13308,0.00014,14.00202]
[1778278955517,22.98,80304.54,0.01,0.13308,0.00014,14.00202]
[1778278960758,22.98,80302.88,0.01,0.13285,0.00014,13.98484]
[1778278968814,22.98,80302.57,0.01,0.13281,0.00014,13.98211]
[1778278974856,22.98,80302.22,0.01,0.13277,0.00014,13.97884]
[1778278979892,22.98,80302.06,0.01,0.13275,0.00014,13.9775]
[1778278984927,22.98,80305.36,0.01,0.13323,0.00014,14.01267]
[1778278989975,22.98,80305.08,0.01,0.13319,0.00014,14.00976]
[1778278994996,22.98,80304.77,0.01,0.13314,0.00014,14.00648]
[1778279000032,22.98,80303.44,0.01,0.13295,0.00014,13.99246]
[1778279005755,22.98,80304.69,0.01,0.13313,0.00014,14.00568]
[1778279012017,22.98,80305.06,0.01,0.13315,0.00014,14.00493]
[1778279019165,22.98,80304.28,0.01,0.13304,0.00014,13.99661]
[1778279021977,22.98,80304.11,0.01,0.13301,0.00014,13.99479]
[1778279022025,22.98,80304.11,0.01,0.13301,0.00014,13.99478]
[1778279029234,22.98,80303.6,0.01,0.13294,0.00014,13.9893]
[1778279035276,22.98,80308.52,0.01,0.13364,0.00014,14.04129]
[1778279040311,22.98,80313.42,0.01,0.13435,0.00014,14.09301]
[1778279047360,22.98,80317.32,0.01,0.13491,0.00015,14.13389]
[1778279052395,22.98,80318.15,0.01,0.13502,0.00015,14.14234]
[1778279057430,22.98,80317.87,0.01,0.13498,0.00015,14.1391]
[1778279062464,22.98,80318.71,0.01,0.1351,0.00015,14.14783]
[1778279067501,22.98,80318.54,0.01,0.13507,0.00015,14.14591]
[1778279072535,22.98,80318.3,0.01,0.135,0.00015,14.13874]
[1778279078580,22.98,80318.15,0.01,0.13498,0.00015,14.13719]
[1778279083118,22.98,80331.49,0.01,0.13692,0.00015,14.27831]
[1778279088647,22.98,80341.43,0.01,0.13839,0.00015,14.3846]
[1778279093684,22.98,80345.4,0.01,0.13898,0.00015,14.42693]
[1778279098278,22.98,80336.38,0.01,0.13765,0.00015,14.33123]
[1778279098290,22.98,80336.38,0.01,0.13765,0.00015,14.33123]
[1778279098290,22.98,80335.06,0.01,0.13746,0.00015,14.31736]
[1778279098368,22.98,80335.06,0.01,0.13746,0.00015,14.31736]
[1778279098512,22.98,80335.06,0.01,0.13746,0.00015,14.31736]
[1778279099125,22.98,80335.06,0.01,0.13746,0.00015,14.31736]
[1778279099203,22.98,80357.16,0.01,0.14073,0.00015,14.5526]
[1778279101938,22.98,80365.3,0.01,0.14195,0.00015,14.63957]
[1778279101942,22.98,80365.3,0.01,0.14195,0.00015,14.63957]
[1778279102084,22.98,80365.3,0.01,0.14195,0.00015,14.63957]
[1778279102185,22.98,80341.55,0.01,0.13842,0.00015,14.3866]
[1778279103248,22.98,80341.55,0.01,0.13842,0.00015,14.3866]
[1778279103342,22.98,80341.55,0.01,0.13842,0.00015,14.38665]
[1778279103502,22.98,80341.55,0.01,0.13842,0.00015,14.38665]
[1778279103654,22.98,80341.55,0.01,0.13842,0.00015,14.38665]
[1778279103701,22.98,80341.55,0.01,0.13842,0.00015,14.38665]
[1778279103729,22.98,80341.55,0.01,0.13842,0.00015,14.38665]
[1778279103930,22.98,80341.55,0.01,0.13842,0.00015,14.38665]
[1778279103955,22.98,80341.55,0.01,0.13842,0.00015,14.38665]
[1778279104040,22.98,80341.55,0.01,0.13842,0.00015,14.38665]
[1778279104146,22.98,80331.6,0.01,0.13696,0.00015,14.28108]
[1778279105942,22.98,80329.71,0.01,0.13668,0.00015,14.26119]
[1778279106163,22.98,80329.71,0.01,0.13668,0.00015,14.26119]
[1778279106176,22.98,80329.97,0.01,0.13672,0.00015,14.26415]
[1778279111809,22.98,80337.2,0.01,0.1378,0.00015,14.34164]
[1778279116933,22.98,80339.15,0.01,0.13809,0.00015,14.36255]
[1778279118259,22.98,80342.47,0.01,0.13858,0.00015,14.3979]
[1778279118992,22.98,80342.47,0.01,0.13858,0.00015,14.39791]
[1778279120291,22.98,80345.36,0.01,0.139,0.00015,14.42864]
[1778279120298,22.98,80344.6,0.01,0.13889,0.00015,14.42053]
[1778279122972,22.98,80345.65,0.01,0.13904,0.00015,14.43166]
[1778279124394,22.98,80346.07,0.01,0.13911,0.00015,14.43608]
[1778279129935,22.98,80336.47,0.01,0.13769,0.00015,14.3343]
[1778279135977,22.98,80332.37,0.01,0.13707,0.00015,14.28711]
[1778279141011,22.98,80333.68,0.01,0.13727,0.00015,14.30182]
[1778279146049,22.98,80334.72,0.01,0.13743,0.00015,14.31343]
[1778279151114,22.98,80335.38,0.01,0.13754,0.00015,14.32078]
[1778279157128,22.98,80335.4,0.01,0.13755,0.00015,14.32165]
[1778279162163,22.98,80336.02,0.01,0.13764,0.00015,14.32854]
[1778279167198,22.99,80334.07,0.01,0.13736,0.00015,14.3081]
[1778279168608,22.99,80335.74,0.01,0.13761,0.00015,14.3259]
[1778279169484,22.99,80336.91,0.01,0.13778,0.00015,14.33836]
[1778279170540,22.99,80336.73,0.01,0.13775,0.00015,14.33647]
[1778279176165,22.99,80339.43,0.01,0.13818,0.00015,14.36705]
[1778279176264,22.99,80343.85,0.01,0.13884,0.00015,14.41445]
[1778279181296,22.99,80344.19,0.01,0.13891,0.00015,14.41995]
[1778279186331,22.99,80345.36,0.01,0.13911,0.00015,14.43432]
[1778279189592,22.99,80348.71,0.01,0.13963,0.00015,14.47112]
[1778279190359,23.0,80351.61,0.01,0.14006,0.00015,14.50232]
[1778279191493,23.0,80351.75,0.01,0.14005,0.00015,14.49954]
[1778279192283,23.0,80351.75,0.01,0.14005,0.00015,14.49954]
[1778279198139,23.0,80349.3,0.01,0.13971,0.00015,14.47514]
[1778279198165,23.0,80349.3,0.01,0.13971,0.00015,14.47514]
[1778279198205,23.0,80349.57,0.01,0.13976,0.00015,14.47874]
[1778279198905,23.0,80349.57,0.01,0.13976,0.00015,14.47874]
[1778279199199,23.0,80349.57,0.01,0.13977,0.00015,14.4791]
[1778279202363,23.0,80349.57,0.01,0.13977,0.00015,14.4791]
[1778279203106,23.0,80349.57,0.01,0.13977,0.00015,14.4791]
[1778279208485,23.0,80349.36,0.01,0.13978,0.00015,14.48016]
[1778279210763,23.0,80352.12,0.01,0.1402,0.00015,14.50988]
[1778279211408,23.01,80351.91,0.01,0.14018,0.00015,14.50832]
[1778279214505,23.01,80351.6,0.01,0.14014,0.00015,14.5057]
[1778279214565,23.01,80350.41,0.01,0.13997,0.00015,14.49339]
[1778279216140,23.01,80350.41,0.01,0.13997,0.00015,14.49339]
[1778279216162,23.01,80350.41,0.01,0.13997,0.00015,14.49339]
[1778279216223,23.01,80351.32,0.01,0.14011,0.00015,14.50377]
[1778279221576,23.01,80356.77,0.01,0.14095,0.00015,14.56337]
[1778279226611,23.01,80353.79,0.01,0.14052,0.00015,14.53299]
[1778279231646,23.01,80355.82,0.01,0.14084,0.00015,14.5559]
[1778279236681,23.01,80355.32,0.01,0.14079,0.00015,14.55176]
[1778279241717,23.02,80358.82,0.01,0.14132,0.00015,14.5901]
[1778279245236,23.02,80360.66,0.01,0.1416,0.00015,14.60998]
[1778279249329,23.02,80359.25,0.01,0.1414,0.00015,14.59556]
[1778279255815,23.02,80357.6,0.01,0.14113,0.00015,14.57438]
[1778279262440,23.02,80356.43,0.01,0.14097,0.00015,14.56243]
[1778279267901,23.02,80353.15,0.01,0.14049,0.00015,14.52866]
[1778279272935,23.02,80351.73,0.01,0.14029,0.00015,14.5143]
[1778279278456,23.02,80351.04,0.01,0.1402,0.00015,14.50755]
[1778279283851,23.02,80344.93,0.01,0.13931,0.00015,14.44373]
[1778279288229,23.03,80343.55,0.01,0.13912,0.00015,14.43015]
[1778279293541,23.03,80343.03,0.01,0.13906,0.00015,14.42608]
[1778279300127,23.03,80347.21,0.01,0.13971,0.00015,14.4725]
[1778279305162,23.03,80348.43,0.01,0.13991,0.00015,14.48674]
[1778279311204,23.03,80348.3,0.01,0.13987,0.00015,14.48225]
[1778279316240,23.04,80345.38,0.01,0.13946,0.00015,14.45265]
[1778279317318,23.04,80345.38,0.01,0.13946,0.00015,14.45265]
[1778279317672,23.04,80343.48,0.01,0.13918,0.00015,14.4328]
[1778279323795,23.04,80345.37,0.01,0.13949,0.00015,14.45456]
[1778279325077,23.04,80345.37,0.01,0.1395,0.00015,14.45522]
[1778279330337,23.04,80345.73,0.01,0.13958,0.00015,14.46099]
[1778279335372,23.04,80346.5,0.01,0.13972,0.00015,14.47083]
[1778279339884,23.04,80346.5,0.01,0.13972,0.00015,14.47083]
[1778279339898,23.04,80346.5,0.01,0.13972,0.00015,14.47083]
[1778279345952,23.05,80342.84,0.01,0.13922,0.00015,14.43512]
[1778279349653,23.05,80342.97,0.01,0.13926,0.00015,14.43767]
[1778279355154,23.05,80342.35,0.01,0.1392,0.00015,14.43398]
[1778279360548,23.06,80342.98,0.01,0.13933,0.00015,14.44304]
[1778279363101,23.06,80343.0,0.01,0.13934,0.00015,14.44364]
[1778279363109,23.06,80343.0,0.01,0.13934,0.00015,14.44364]
[1778279364576,23.06,80342.93,0.01,0.13934,0.00015,14.44367]
[1778279366074,23.06,80342.57,0.01,0.1393,0.00015,14.44062]
[1778279371626,23.06,80342.32,0.01,0.13926,0.00015,14.43573]
[1778279376290,23.06,80342.96,0.01,0.13938,0.00015,14.44405]
[1778279379454,23.07,80352.59,0.01,0.14082,0.00015,14.54715]
[1778279387738,23.07,80351.58,0.01,0.1407,0.00015,14.53857]
[1778279390614,23.07,80351.58,0.01,0.1407,0.00015,14.53857]
[1778279395794,23.07,80350.17,0.01,0.14051,0.00015,14.52546]
[1778279400842,23.07,80349.72,0.01,0.14046,0.00015,14.5216]
[1778279401079,23.07,80349.72,0.01,0.14046,0.00015,14.5216]
[1778279402797,23.07,80349.37,0.01,0.14041,0.00015,14.51835]
[1778279408893,23.08,80360.51,0.01,0.14209,0.00015,14.63777]
[1778279413930,23.08,80361.07,0.01,0.14218,0.00015,14.64422]
[1778279415185,23.08,80361.07,0.01,0.14218,0.00015,14.64422]
[1778279421988,23.08,80362.71,0.01,0.14245,0.00015,14.66278]
[1778279430042,23.08,80365.29,0.01,0.14285,0.00015,14.69109]
[1778279433750,23.08,80365.97,0.01,0.14292,0.00015,14.69398]
[1778279434651,23.08,80366.44,0.01,0.14299,0.00015,14.69925]
[1778279435077,23.08,80366.44,0.01,0.14299,0.00015,14.69925]
[1778279435658,23.08,80366.44,0.01,0.14299,0.00015,14.6994]
[1778279441713,23.08,80366.9,0.01,0.14307,0.00015,14.70502]
[1778279443278,23.08,80357.2,0.01,0.14163,0.00015,14.6027]
[1778279447694,23.08,80356.64,0.01,0.14156,0.00015,14.59758]
[1778279452805,23.09,80347.18,0.01,0.14018,0.00015,14.49938]
[1778279457899,23.09,80341.28,0.01,0.13934,0.00015,14.43898]
[1778279457963,23.09,80341.28,0.01,0.13934,0.00015,14.43898]
[1778279458247,23.09,80340.58,0.01,0.13924,0.00015,14.43203]
[1778279463282,23.09,80336.97,0.01,0.13874,0.00015,14.3963]
[1778279466377,23.09,80338.37,0.01,0.13896,0.00015,14.41206]
[1778279466413,23.09,80339.63,0.01,0.13916,0.00015,14.42585]
[1778279467631,23.09,80339.63,0.01,0.13916,0.00015,14.42585]
[1778279467703,23.09,80341.32,0.01,0.13941,0.00015,14.4438]
[1778279468581,23.09,80341.32,0.01,0.13941,0.00015,14.4438]
[1778279468746,23.09,80341.37,0.01,0.13941,0.00015,14.44436]
[1778279474359,23.1,80346.62,0.01,0.14022,0.00015,14.5019]
[1778279480401,23.1,80345.26,0.01,0.14004,0.00015,14.48916]
[1778279482402,23.1,80345.48,0.01,0.14008,0.00015,14.49175]
[1778279482413,23.1,80345.48,0.01,0.14008,0.00015,14.49175]
[1778279487450,23.1,80344.39,0.01,0.13994,0.00015,14.48178]
[1778279492487,23.1,80343.79,0.01,0.13983,0.00015,14.4721]
[1778279494041,23.1,80343.05,0.01,0.13973,0.00015,14.46452]
[1778279494965,23.1,80342.03,0.01,0.13958,0.00015,14.45398]
[1778279497938,23.1,80342.33,0.01,0.13963,0.00015,14.45795]
[1778279504438,23.11,80339.54,0.01,0.13925,0.00015,14.43014]
[1778279509642,23.11,80340.18,0.01,0.13936,0.00015,14.43836]
[1778279510494,23.11,80338.33,0.01,0.13909,0.00015,14.41907]
[1778279511198,23.11,80338.33,0.01,0.1391,0.00015,14.41938]
[1778279513652,23.11,80337.53,0.01,0.13899,0.00015,14.41151]
[1778279514431,23.11,80336.97,0.01,0.13891,0.00015,14.40589]
[1778279519677,23.11,80338.2,0.01,0.13912,0.00015,14.42082]
[1778279524711,23.12,80338.35,0.01,0.13916,0.00015,14.42398]
[1778279530753,23.12,80338.34,0.01,0.13919,0.00015,14.42579]
[1778279539817,23.12,80342.15,0.01,0.13978,0.00015,14.4685]
[1778279541443,23.12,80341.45,0.01,0.13968,0.00015,14.46134]
[1778279541544,23.12,80341.27,0.01,0.13966,0.00015,14.45968]
[1778279547363,23.12,80341.5,0.01,0.13971,0.00015,14.46308]
[1778279553914,23.13,80341.62,0.01,0.13972,0.00015,14.46164]
[1778279559703,23.13,80342.57,0.01,0.13986,0.00015,14.47214]
[1778279559750,23.13,80342.75,0.01,0.1399,0.00015,14.47496]
[1778279560056,23.13,80342.75,0.01,0.1399,0.00015,14.47496]
[1778279566004,23.13,80345.72,0.01,0.14036,0.00015,14.5076]
[1778279571038,23.13,80346.65,0.01,0.14051,0.00015,14.51838]
[1778279580012,23.13,80347.28,0.01,0.14062,0.00015,14.52601]
[1778279585136,23.13,80344.65,0.01,0.14026,0.00015,14.50024]
[1778279590171,23.14,80344.94,0.01,0.14032,0.00015,14.50463]
[1778279593658,23.14,80345.79,0.01,0.14045,0.00015,14.51415]
[1778279593664,23.14,80345.79,0.01,0.14045,0.00015,14.51415]
[1778279595616,23.14,80345.33,0.01,0.14039,0.00015,14.50984]
[1778279596775,23.14,80346.09,0.01,0.14051,0.00015,14.51815]
[1778279602383,23.14,80346.16,0.01,0.14054,0.00015,14.52027]
[1778279602393,23.14,80346.16,0.01,0.14054,0.00015,14.52027]
[1778279604055,23.14,80345.82,0.01,0.1405,0.00015,14.51725]
[1778279604683,23.14,80345.82,0.01,0.1405,0.00015,14.51725]
[1778279614821,23.14,80346.02,0.01,0.14056,0.00015,14.52169]
[1778279620382,23.15,80346.99,0.01,0.14071,0.00015,14.53029]
[1778279621344,23.15,80346.99,0.01,0.14071,0.00015,14.53029]
[1778279621392,23.15,80346.29,0.01,0.14061,0.00015,14.52319]
[1778279623171,23.15,80346.29,0.01,0.14062,0.00015,14.52349]
[1778279623403,23.15,80345.49,0.01,0.1405,0.00015,14.51535]
[1778279628440,23.15,80347.13,0.01,0.14077,0.00015,14.53417]
[1778279633473,23.15,80348.66,0.01,0.14101,0.00015,14.55171]
[1778279638924,23.15,80349.5,0.01,0.14115,0.00015,14.56162]
[1778279639152,23.15,80349.77,0.01,0.1412,0.00015,14.56473]
[1778279639403,23.15,80349.77,0.01,0.1412,0.00015,14.56473]
[1778279639435,23.15,80349.77,0.01,0.1412,0.00015,14.56473]
[1778279639817,23.16,80358.72,0.01,0.14253,0.00015,14.65966]
[1778279641529,23.16,80372.9,0.01,0.14468,0.00015,14.81066]
[1778279642238,23.16,80372.9,0.01,0.14468,0.00015,14.81066]
[1778279642536,23.16,80371.03,0.01,0.1444,0.00015,14.79119]
[1778279647971,23.16,80369.87,0.01,0.14424,0.00015,14.77965]
[1778279652078,23.16,80369.74,0.01,0.14422,0.00015,14.77832]
[1778279652130,23.16,80369.74,0.01,0.14422,0.00015,14.77832]
[1778279652606,23.16,80368.85,0.01,0.14408,0.00015,14.76893]
[1778279653422,23.16,80368.85,0.01,0.14408,0.00015,14.76893]
[1778279653495,23.16,80369.84,0.01,0.14423,0.00015,14.77946]
[1778279654127,23.16,80369.84,0.01,0.14423,0.00015,14.77946]
[1778279659180,23.16,80372.24,0.01,0.1446,0.00015,14.80535]
[1778279659185,23.16,80372.24,0.01,0.1446,0.00015,14.80535]
[1778279664698,23.16,80374.35,0.01,0.14496,0.00015,14.83037]
[1778279669727,23.16,80371.12,0.01,0.14448,0.00015,14.79706]
[1778279674762,23.17,80367.9,0.01,0.14399,0.00015,14.75996]
[1778279678785,23.17,80364.74,0.01,0.14353,0.00015,14.72775]
[1778279678885,23.17,80364.74,0.01,0.14353,0.00015,14.72775]
[1778279678889,23.17,80364.74,0.01,0.14353,0.00015,14.72775]
[1778279678891,23.17,80364.74,0.01,0.14353,0.00015,14.72775]
[1778279680845,23.17,80359.89,0.01,0.14281,0.00015,14.67693]
[1778279680883,23.17,80347.46,0.01,0.14096,0.00015,14.54601]
[1778279681300,23.17,80347.46,0.01,0.14096,0.00015,14.54601]
[1778279681915,23.17,80347.88,0.01,0.14104,0.00015,14.5511]
[1778279682874,23.17,80347.88,0.01,0.14104,0.00015,14.5511]
[1778279686962,23.17,80347.9,0.01,0.14106,0.00015,14.55285]
[1778279687535,23.17,80348.6,0.01,0.14117,0.00015,14.56052]
[1778279696916,23.18,80343.94,0.01,0.14052,0.00015,14.51434]
[1778279701956,23.18,80339.85,0.01,0.13994,0.00015,14.47287]
[1778279706985,23.18,80338.89,0.01,0.13983,0.00015,14.46455]
[1778279712020,23.18,80340.66,0.01,0.14011,0.00015,14.485]
[1778279712657,23.18,80340.66,0.01,0.14011,0.00015,14.485]
[1778279713027,23.18,80341.61,0.01,0.14026,0.00015,14.49537]
[1778279716535,23.18,80341.82,0.01,0.1403,0.00015,14.49825]
[1778279717719,23.19,80344.61,0.01,0.14072,0.00015,14.52834]
[1778279717771,23.19,80344.72,0.01,0.14074,0.00015,14.52979]
[1778279719307,23.19,80344.72,0.01,0.14074,0.00015,14.52979]
[1778279719408,23.19,80345.86,0.01,0.14092,0.00015,14.54237]
[1778279720421,23.19,80345.86,0.01,0.14092,0.00015,14.54237]
[1778279720440,23.19,80345.86,0.01,0.14092,0.00015,14.54237]
[1778279720500,23.19,80345.92,0.01,0.14093,0.00015,14.54326]
[1778279726827,23.19,80351.43,0.01,0.14176,0.00015,14.6023]
[1778279727950,23.19,80352.56,0.01,0.14193,0.00015,14.61455]
[1778279730009,23.19,80352.57,0.01,0.14194,0.00015,14.61495]
[1778279736189,23.19,80353.23,0.01,0.14201,0.00015,14.61802]
[1778279738224,23.19,80350.38,0.01,0.14159,0.00015,14.58839]
[1778279744244,23.19,80350.65,0.01,0.14165,0.00015,14.5924]
[1778279749280,23.19,80350.23,0.01,0.1416,0.00015,14.58874]
[1778279756329,23.2,80349.78,0.01,0.14155,0.00015,14.58527]
[1778279761363,23.2,80351.72,0.01,0.14185,0.00015,14.60639]
[1778279766398,23.2,80351.51,0.01,0.14183,0.00015,14.60478]
[1778279771735,23.2,80350.93,0.01,0.14175,0.00015,14.59916]
[1778279776833,23.2,80351.04,0.01,0.14177,0.00015,14.60094]
[1778279781891,23.2,80350.73,0.01,0.14173,0.00015,14.59816]
[1778279787545,23.2,80350.65,0.01,0.14173,0.00015,14.59826]
[1778279792580,23.2,80350.6,0.01,0.1417,0.00015,14.59373]
[1778279797688,23.2,80350.01,0.01,0.14162,0.00015,14.58798]
[1778279803662,23.2,80354.22,0.01,0.14225,0.00015,14.63278]
[1778279809699,23.2,80354.84,0.01,0.14235,0.00015,14.63994]
[1778279814734,23.2,80354.09,0.01,0.14224,0.00015,14.63232]
[1778279820776,23.2,80353.39,0.01,0.14215,0.00015,14.62525]
[1778279824290,23.2,80352.35,0.01,0.14199,0.00015,14.61444]
[1778279824295,23.2,80352.35,0.01,0.14199,0.00015,14.61444]
[1778279826024,23.2,80346.34,0.01,0.1411,0.00015,14.55106]
[1778279826038,23.2,80346.34,0.01,0.1411,0.00015,14.55106]
[1778279826183,23.2,80345.38,0.01,0.14096,0.00015,14.54099]
[1778279826819,23.2,80345.38,0.01,0.14096,0.00015,14.54113]
[1778279827208,23.2,80345.38,0.01,0.14096,0.00015,14.54113]
[1778279827825,23.2,80340.87,0.01,0.1403,0.00015,14.49371]
[1778279833126,23.21,80341.08,0.01,0.14034,0.00015,14.4967]
[1778279833899,23.21,80340.24,0.01,0.14022,0.00015,14.48804]
[1778279833971,23.21,80337.53,0.01,0.13982,0.00015,14.45967]
[1778279834567,23.21,80337.53,0.01,0.13982,0.00015,14.45967]
[1778279839909,23.21,80337.59,0.01,0.13985,0.00015,14.4617]
[1778279844945,23.21,80338.76,0.01,0.14004,0.00015,14.47519]
[1778279849988,23.21,80339.23,0.01,0.14012,0.00015,14.48126]
[1778279855017,23.21,80340.03,0.01,0.14022,0.00015,14.48621]
[1778279855415,23.21,80340.03,0.01,0.14022,0.00015,14.48621]
[1778279855476,23.21,80341.01,0.01,0.14037,0.00015,14.49678]
[1778279856409,23.21,80341.01,0.01,0.14037,0.00015,14.49678]
[1778279856470,23.21,80341.01,0.01,0.14037,0.00015,14.49701]
[1778279858685,23.21,80341.01,0.01,0.14038,0.00015,14.49724]
[1778279858786,23.21,80341.01,0.01,0.14038,0.00015,14.49747]
[1778279859569,23.21,80341.01,0.01,0.14038,0.00015,14.49747]
[1778279859670,23.21,80341.01,0.01,0.14038,0.00015,14.4977]
[1778279865085,23.22,80341.63,0.01,0.14049,0.00015,14.50538]
[1778279872137,23.22,80341.91,0.01,0.14055,0.00015,14.50992]
[1778279877172,23.22,80342.69,0.01,0.14069,0.00015,14.5193]
[1778279882941,23.22,80342.64,0.01,0.14069,0.00015,14.51968]
[1778279885424,23.22,80340.37,0.01,0.14037,0.00015,14.49642]
[1778279885497,23.22,80338.67,0.01,0.14012,0.00015,14.47905]
[1778279887649,23.22,80338.67,0.01,0.14012,0.00015,14.47905]
[1778279887705,23.22,80337.99,0.01,0.14003,0.00015,14.47244]
[1778279893266,23.22,80338.2,0.01,0.14008,0.00015,14.47579]
[1778279899326,23.23,80334.37,0.01,0.13954,0.00015,14.4374]
[1778279904361,23.23,80332.57,0.01,0.1393,0.00015,14.42009]
[1778279909396,23.23,80330.5,0.01,0.13902,0.00015,14.40004]
[1778279912448,23.23,80328.56,0.01,0.13872,0.00015,14.37622]
[1778279913463,23.23,80328.71,0.01,0.13875,0.00015,14.37822]
[1778279914255,23.23,80328.71,0.01,0.13875,0.00015,14.37864]
[1778279914257,23.23,80328.71,0.01,0.13875,0.00015,14.37864]
[1778279914273,23.23,80328.71,0.01,0.13875,0.00015,14.37864]
[1778279914431,23.23,80328.71,0.01,0.13875,0.00015,14.37864]
[1778279917457,23.24,80317.3,0.01,0.13712,0.00015,14.26077]
[1778279918558,23.24,80317.3,0.01,0.13712,0.00015,14.26077]
[1778279920596,23.24,80316.43,0.01,0.137,0.00015,14.25221]
[1778279925777,23.24,80314.28,0.01,0.1367,0.00015,14.23104]
[1778279932557,23.24,80310.36,0.01,0.13616,0.00014,14.19159]
[1778279938600,23.24,80309.9,0.01,0.13612,0.00014,14.18867]
[1778279943635,23.25,80311.08,0.01,0.13633,0.00014,14.20393]
[1778279948671,23.25,80312.49,0.01,0.13658,0.00014,14.22201]
[1778279953705,23.26,80312.88,0.01,0.13666,0.00014,14.22764]
[1778279958741,23.26,80313.47,0.01,0.13677,0.00014,14.23578]
[1778279963776,23.26,80313.93,0.01,0.13686,0.00014,14.24167]
[1778279965741,23.26,80314.08,0.01,0.13688,0.00015,14.24345]
[1778279967770,23.26,80313.48,0.01,0.1368,0.00014,14.23759]
[1778279973846,23.26,80312.94,0.01,0.13671,0.00014,14.22894]
[1778279975949,23.26,80313.13,0.01,0.13674,0.00014,14.23113]
[1778279983917,23.26,80313.09,0.01,0.13675,0.00014,14.23223]
[1778279984444,23.26,80313.09,0.01,0.13675,0.00014,14.23223]
[1778279984923,23.26,80313.05,0.01,0.13675,0.00014,14.23196]
[1778279989141,23.27,80312.17,0.01,0.13663,0.00014,14.2232]
[1778279990334,23.27,80311.53,0.01,0.13654,0.00014,14.2168]
[1778279991152,23.27,80311.53,0.01,0.13654,0.00014,14.2168]
[1778279991253,23.27,80297.21,0.01,0.13448,0.00014,14.06656]
[1778279992009,23.27,80297.21,0.01,0.13448,0.00014,14.06656]
[1778279992107,23.27,80297.68,0.01,0.13454,0.00014,14.0714]
[1778279998014,23.26,80298.06,0.01,0.13459,0.00014,14.07512]
[1778280000524,23.26,80298.13,0.01,0.1346,0.00014,14.07578]
[1778280001035,23.26,80297.4,0.01,0.1345,0.00014,14.06811]
[1778280003217,23.26,80301.14,0.01,0.13503,0.00014,14.10722]
[1778280003274,23.26,80308.69,0.01,0.13612,0.00014,14.18624]
[1778280004799,23.26,80308.69,0.01,0.13612,0.00014,14.18606]
[1778280005067,23.26,80309.0,0.01,0.13616,0.00014,14.18914]
[1778280006639,23.26,80310.22,0.01,0.13633,0.00014,14.20176]
[1778280008784,23.26,80311.94,0.01,0.13658,0.00014,14.21941]
[1778280014532,23.26,80313.94,0.01,0.13687,0.00014,14.24091]
[1778280014933,23.26,80313.94,0.01,0.13687,0.00014,14.24091]
[1778280019038,23.26,80314.65,0.01,0.13697,0.00015,14.24771]
[1778280024205,23.26,80314.5,0.01,0.13692,0.00015,14.2446]
[1778280024389,23.26,80314.5,0.01,0.13692,0.00015,14.2446]
[1778280024400,23.26,80314.5,0.01,0.13692,0.00015,14.2446]
[1778280029454,23.26,80313.52,0.01,0.13677,0.00014,14.23327]
[1778280030971,23.26,80314.12,0.01,0.13685,0.00015,14.23936]
[1778280031694,23.26,80314.12,0.01,0.13682,0.00015,14.23497]
[1778280039311,23.26,80313.45,0.01,0.13674,0.00014,14.2293]
[1778280042802,23.26,80313.45,0.01,0.13674,0.00014,14.2293]
[1778280043573,23.26,80311.55,0.01,0.13647,0.00014,14.20994]
[1778280045823,23.26,80309.91,0.01,0.13624,0.00014,14.19304]
[1778280048447,23.26,80308.96,0.01,0.13611,0.00014,14.18344]
[1778280051857,23.26,80309.57,0.01,0.1362,0.00014,14.19005]
[1778280053909,23.26,80308.29,0.01,0.13602,0.00014,14.17692]
[1778280057086,23.26,80307.36,0.01,0.13589,0.00014,14.16787]
[1778280062235,23.27,80299.23,0.01,0.13474,0.00014,14.08391]
[1778280068515,23.27,80300.55,0.01,0.13496,0.00014,14.09967]
[1778280073839,23.27,80300.4,0.01,0.13495,0.00014,14.09924]
[1778280079594,23.27,80301.31,0.01,0.13511,0.00014,14.11083]
[1778280084702,23.28,80301.93,0.01,0.13522,0.00014,14.11885]
[1778280087050,23.28,80301.98,0.01,0.13523,0.00014,14.11969]
[1778280090805,23.28,80306.99,0.01,0.13599,0.00014,14.17446]
[1778280096715,23.28,80313.0,0.01,0.13688,0.00014,14.23735]
[1778280101894,23.29,80313.77,0.01,0.13703,0.00015,14.24776]
[1778280108010,23.29,80314.52,0.01,0.13719,0.00015,14.25911]
[1778280113834,23.3,80315.75,0.01,0.13742,0.00015,14.27606]
[1778280120253,23.3,80316.62,0.01,0.13758,0.00015,14.28745]
[1778280126041,23.31,80310.57,0.01,0.13676,0.00014,14.22826]
[1778280133396,23.31,80313.09,0.01,0.13717,0.00014,14.258]
[1778280139912,23.32,80314.83,0.01,0.13749,0.00015,14.28086]
[1778280146058,23.32,80316.63,0.01,0.1378,0.00015,14.30266]
[1778280152100,23.33,80319.21,0.01,0.13817,0.00015,14.32768]
[1778280157135,23.33,80320.93,0.01,0.13845,0.00015,14.34769]
[1778280163944,23.33,80321.1,0.01,0.13849,0.00015,14.35059]
[1778280169218,23.33,80321.47,0.01,0.13859,0.00015,14.35771]
[1778280174255,23.34,80321.65,0.01,0.13864,0.00015,14.36129]
[1778280179295,23.34,80314.49,0.01,0.13762,0.00015,14.28802]
[1778280184331,23.34,80312.58,0.01,0.13735,0.00014,14.26857]
[1778280185176,23.34,80312.58,0.01,0.13735,0.00014,14.26857]
[1778280187220,23.34,80312.68,0.01,0.13737,0.00014,14.26971]
[1778280192386,23.34,80309.63,0.01,0.13693,0.00014,14.23824]
[1778280195280,23.34,80308.66,0.01,0.1368,0.00014,14.22819]
[1778280195406,23.34,80308.66,0.01,0.1368,0.00014,14.22819]
[1778280197464,23.34,80308.67,0.01,0.1368,0.00014,14.22855]
[1778280201558,23.34,80302.54,0.01,0.13594,0.00014,14.16643]
[1778280203601,23.34,80300.02,0.01,0.13558,0.00014,14.14035]
[1778280210406,23.34,80301.64,0.01,0.13583,0.00014,14.15795]
[1778280211812,23.34,80301.64,0.01,0.13583,0.00014,14.15795]
[1778280213864,23.34,80301.64,0.01,0.13579,0.00014,14.15357]
[1778280215078,23.34,80302.2,0.01,0.13588,0.00014,14.15949]
[1778280224165,23.35,80307.73,0.01,0.1367,0.00014,14.21908]
[1778280230549,23.35,80307.43,0.01,0.13671,0.00014,14.22006]
[1778280235688,23.35,80307.31,0.01,0.13671,0.00014,14.21949]
[1778280246765,23.35,80306.97,0.01,0.13665,0.00014,14.21553]
[1778280252793,23.35,80306.48,0.01,0.13658,0.00014,14.21031]
[1778280259858,23.35,80306.03,0.01,0.13651,0.00014,14.20562]
[1778280265900,23.35,80308.22,0.01,0.13683,0.00014,14.22852]
[1778280270981,23.35,80308.57,0.01,0.13688,0.00014,14.2322]
[1778280275380,23.35,80307.81,0.01,0.13674,0.00014,14.21975]
[1778280281006,23.35,80310.55,0.01,0.13715,0.00014,14.24963]
[1778280287047,23.36,80309.85,0.01,0.13708,0.00014,14.24466]
[1778280292083,23.36,80309.97,0.01,0.13713,0.00014,14.24774]
[1778280298124,23.36,80309.65,0.01,0.13711,0.00014,14.24647]
[1778280303159,23.37,80307.5,0.01,0.13682,0.00014,14.22568]
[1778280310208,23.37,80307.45,0.01,0.13685,0.00014,14.22746]
[1778280315244,23.37,80307.09,0.01,0.13682,0.00014,14.22529]
[1778280320279,23.37,80307.55,0.01,0.13689,0.00014,14.23028]
[1778280326640,23.37,80307.74,0.01,0.13691,0.00014,14.23198]
[1778280335730,23.37,80309.34,0.01,0.1371,0.00014,14.24376]
[1778280336390,23.37,80309.46,0.01,0.13712,0.00014,14.24527]
[1778280343439,23.37,80309.56,0.01,0.13716,0.00014,14.24807]
[1778280348729,23.37,80311.98,0.01,0.13752,0.00014,14.27407]
[1778280354517,23.38,80318.5,0.01,0.13849,0.00015,14.34401]
[1778280359553,23.38,80321.5,0.01,0.13895,0.00015,14.37643]
[1778280365596,23.38,80324.5,0.01,0.1394,0.00015,14.4091]
[1778280371549,23.38,80325.46,0.01,0.13956,0.00015,14.42044]
[1778280376675,23.38,80331.18,0.01,0.14041,0.00015,14.48136]
[1778280383721,23.38,80333.0,0.01,0.1407,0.00015,14.5018]
[1778280388757,23.39,80334.12,0.01,0.14088,0.00015,14.51449]
[1778280393791,23.39,80334.59,0.01,0.14093,0.00015,14.5158]
[1778280398826,23.39,80334.97,0.01,0.141,0.00015,14.52083]
[1778280404869,23.39,80335.53,0.01,0.1411,0.00015,14.52797]
[1778280411829,23.39,80336.86,0.01,0.14132,0.00015,14.54338]
[1778280417956,23.39,80336.86,0.01,0.14134,0.00015,14.54487]
[1778280422994,23.4,80338.17,0.01,0.14155,0.00015,14.55964]
[1778280429036,23.4,80338.64,0.01,0.14164,0.00015,14.56582]
[1778280436086,23.4,80338.65,0.01,0.14166,0.00015,14.5674]
[1778280441122,23.4,80339.59,0.01,0.14181,0.00015,14.57825]
[1778280447163,23.4,80340.09,0.01,0.1419,0.00015,14.58467]
[1778280452197,23.4,80340.63,0.01,0.14196,0.00015,14.58663]
[1778280457232,23.4,80344.97,0.01,0.14261,0.00015,14.63285]
[1778280462272,23.41,80344.94,0.01,0.14261,0.00015,14.63288]
[1778280462371,23.41,80346.83,0.01,0.1429,0.00015,14.65275]
[1778280469317,23.41,80347.18,0.01,0.14295,0.00015,14.65665]
[1778280474405,23.41,80346.51,0.01,0.14285,0.00015,14.64965]
[1778280480934,23.41,80346.38,0.01,0.14283,0.00015,14.64828]
[1778280486144,23.41,80345.24,0.01,0.14266,0.00015,14.63628]
[1778280487112,23.41,80341.05,0.01,0.14204,0.00015,14.59245]
[1778280487442,23.41,80340.15,0.01,0.14191,0.00015,14.58308]
[1778280492476,23.41,80340.09,0.01,0.1419,0.00015,14.58271]
[1778280497512,23.41,80339.96,0.01,0.14189,0.00015,14.58164]
[1778280502547,23.41,80340.06,0.01,0.14191,0.00015,14.58292]
[1778280507582,23.41,80338.44,0.01,0.14167,0.00015,14.56623]
[1778280514632,23.41,80337.02,0.01,0.14143,0.00015,14.54727]
[1778280519667,23.41,80337.8,0.01,0.14155,0.00015,14.55577]
[1778280524838,23.41,80340.21,0.01,0.14191,0.00015,14.58118]
[1778280526670,23.41,80340.59,0.01,0.14197,0.00015,14.5852]
[1778280526716,23.41,80340.88,0.01,0.14201,0.00015,14.58825]
[1778280529092,23.41,80340.02,0.01,0.14189,0.00015,14.57929]
[1778280529216,23.41,80340.02,0.01,0.14189,0.00015,14.57929]
[1778280536786,23.41,80350.1,0.01,0.14337,0.00015,14.68433]
[1778280542828,23.4,80350.09,0.01,0.1433,0.00015,14.67889]
[1778280547863,23.4,80351.83,0.01,0.14353,0.00015,14.69533]
[1778280549986,23.4,80351.67,0.01,0.1435,0.00015,14.6934]
[1778280550886,23.4,80351.43,0.01,0.14346,0.00015,14.69075]
[1778280552045,23.4,80351.67,0.01,0.1435,0.00015,14.69314]
[1778280552899,23.4,80351.29,0.01,0.14344,0.00015,14.68903]
[1778280557934,23.4,80351.77,0.01,0.1435,0.00015,14.69342]
[1778280562969,23.4,80351.41,0.01,0.14344,0.00015,14.68899]
[1778280568010,23.39,80350.64,0.01,0.14332,0.00015,14.68038]
[1778280573515,23.39,80350.53,0.01,0.14326,0.00015,14.67415]
[1778280574099,23.39,80350.5,0.01,0.14325,0.00015,14.67374]
[1778280577879,23.39,80355.28,0.01,0.14396,0.00015,14.72366]
[1778280577921,23.39,80355.46,0.01,0.14398,0.00015,14.72523]
[1778280582277,23.39,80354.96,0.01,0.14392,0.00015,14.72049]
[1778280586240,23.39,80355.55,0.01,0.144,0.00015,14.72623]
[1778280591520,23.39,80355.03,0.01,0.14391,0.00015,14.7198]
[1778280592478,23.39,80354.94,0.01,0.14389,0.00015,14.7187]
[1778280598214,23.39,80354.03,0.01,0.14377,0.00015,14.70999]
[1778280602399,23.39,80353.87,0.01,0.14375,0.00015,14.70901]
[1778280608722,23.4,80352.56,0.01,0.14357,0.00015,14.69627]
[1778280614337,23.39,80351.69,0.01,0.14343,0.00015,14.68603]
[1778280616197,23.39,80352.12,0.01,0.14349,0.00015,14.69037]
[1778280616873,23.39,80351.47,0.01,0.14339,0.00015,14.68338]
[1778280618877,23.39,80351.47,0.01,0.14338,0.00015,14.68321]
[1778280620531,23.39,80351.39,0.01,0.14337,0.00015,14.68202]
[1778280621404,23.39,80351.66,0.01,0.14341,0.00015,14.68468]
[1778280622191,23.39,80351.46,0.01,0.14337,0.00015,14.6824]
[1778280625201,23.39,80351.46,0.01,0.14337,0.00015,14.68185]
[1778280626814,23.39,80351.24,0.01,0.14333,0.00015,14.67936]
[1778280626847,23.39,80351.24,0.01,0.14333,0.00015,14.67936]
[1778280626966,23.39,80351.24,0.01,0.14333,0.00015,14.67936]
[1778280626951,23.39,80350.68,0.01,0.14324,0.00015,14.67331]
[1778280628278,23.39,80350.62,0.01,0.14323,0.00015,14.6725]
[1778280628436,23.39,80343.16,0.01,0.14212,0.00015,14.59425]
[1778280629666,23.39,80343.16,0.01,0.14212,0.00015,14.59425]
[1778280629739,23.39,80334.12,0.01,0.14079,0.00015,14.49968]
[1778280636492,23.39,80335.01,0.01,0.14089,0.00015,14.50475]
[1778280643454,23.39,80337.04,0.01,0.14119,0.00015,14.52631]
[1778280649582,23.39,80336.81,0.01,0.14116,0.00015,14.52424]
[1778280654618,23.39,80335.89,0.01,0.14103,0.00015,14.515]
[1778280659653,23.39,80335.97,0.01,0.14105,0.00015,14.5163]
[1778280664688,23.39,80330.93,0.01,0.14032,0.00015,14.46429]
[1778280666126,23.39,80330.93,0.01,0.14032,0.00015,14.46429]
[1778280671659,23.4,80332.41,0.01,0.14055,0.00015,14.48055]
[1778280676077,23.4,80331.9,0.01,0.14049,0.00015,14.47623]
[1778280679961,23.4,80333.22,0.01,0.14069,0.00015,14.49055]
[1778280680771,23.4,80333.47,0.01,0.14073,0.00015,14.49334]
[1778280681543,23.4,80333.74,0.01,0.14077,0.00015,14.49634]
[1778280686045,23.4,80334.16,0.01,0.14085,0.00015,14.50144]
[1778280691315,23.4,80334.37,0.01,0.14089,0.00015,14.5047]
[1778280692178,23.4,80334.31,0.01,0.14085,0.00015,14.49964]
[1778280697930,23.4,80334.4,0.01,0.14088,0.00015,14.50173]
[1778280702965,23.4,80335.08,0.01,0.14099,0.00015,14.5098]
[1778280707383,23.4,80334.63,0.01,0.14094,0.00015,14.50586]
[1778280708570,23.4,80334.58,0.01,0.14093,0.00015,14.50511]
[1778280709003,23.4,80334.58,0.01,0.14093,0.00015,14.50511]
[1778280709132,23.4,80334.48,0.01,0.14091,0.00015,14.50385]
[1778280710014,23.4,80334.54,0.01,0.14092,0.00015,14.50426]
[1778280714041,23.4,80322.05,0.01,0.13908,0.00015,14.3735]
[1778280719077,23.41,80318.37,0.01,0.13857,0.00015,14.33689]
[1778280724140,23.41,80311.19,0.01,0.13752,0.00014,14.26173]
[1778280731241,23.41,80306.49,0.01,0.13684,0.00014,14.21264]
[1778280737203,23.41,80303.16,0.01,0.13637,0.00014,14.178]
[1778280743246,23.41,80299.58,0.01,0.13585,0.00014,14.14077]
[1778280748280,23.41,80296.5,0.01,0.13541,0.00014,14.10876]
[1778280754387,23.41,80295.83,0.01,0.13528,0.00014,14.09724]
[1778280760726,23.41,80293.72,0.01,0.13498,0.00014,14.07546]
[1778280766407,23.41,80295.4,0.01,0.13522,0.00014,14.09313]
[1778280771441,23.41,80296.46,0.01,0.13538,0.00014,14.10431]
[1778280776476,23.41,80295.14,0.01,0.13519,0.00014,14.09071]
[1778280781512,23.41,80293.6,0.01,0.13497,0.00014,14.07487]
[1778280786071,23.41,80293.51,0.01,0.13496,0.00014,14.07406]
[1778280786152,23.41,80293.13,0.01,0.13491,0.00014,14.07015]
[1778280786487,23.41,80293.13,0.01,0.13491,0.00014,14.07015]
[1778280787029,23.41,80293.13,0.01,0.13491,0.00014,14.07015]
[1778280789300,23.41,80292.85,0.01,0.13488,0.00014,14.0683]
[1778280789858,23.41,80292.19,0.01,0.13479,0.00014,14.06195]
[1778280794202,23.41,80291.43,0.01,0.13471,0.00014,14.05577]
[1778280799048,23.41,80292.06,0.01,0.1348,0.00014,14.06268]
[1778280804674,23.41,80284.67,0.01,0.13375,0.00014,13.98585]
[1778280806585,23.41,80283.75,0.01,0.13362,0.00014,13.97618]
[1778280806688,23.41,80283.13,0.01,0.13353,0.00014,13.96966]
[1778280813737,23.41,80284.84,0.01,0.13373,0.00014,13.98218]
[1778280818772,23.41,80287.55,0.01,0.13411,0.00014,14.00984]
[1778280823807,23.41,80289.35,0.01,0.13438,0.00014,14.02963]
[1778280828843,23.41,80290.3,0.01,0.13453,0.00014,14.04097]
[1778280833878,23.42,80290.99,0.01,0.13465,0.00014,14.0496]
[1778280838690,23.42,80291.74,0.01,0.13478,0.00014,14.05854]
[1778280838912,23.42,80292.18,0.01,0.13484,0.00014,14.0634]
[1778280840228,23.42,80292.64,0.01,0.13491,0.00014,14.06847]
[1778280840927,23.42,80292.82,0.01,0.13494,0.00014,14.07062]
[1778280845967,23.42,80293.16,0.01,0.13501,0.00014,14.07552]
[1778280850997,23.42,80294.16,0.01,0.13517,0.00014,14.08728]
[1778280854564,23.42,80294.1,0.01,0.13518,0.00014,14.08745]
[1778280855028,23.42,80296.29,0.01,0.13549,0.00014,14.11049]
[1778280855276,23.42,80296.29,0.01,0.13549,0.00014,14.11049]
[1778280857946,23.42,80297.37,0.01,0.13565,0.00014,14.12219]
[1778280863082,23.43,80299.33,0.01,0.13595,0.00014,14.14385]
[1778280868117,23.43,80302.08,0.01,0.13639,0.00014,14.17557]
[1778280873156,23.43,80300.99,0.01,0.13624,0.00014,14.16266]
[1778280876107,23.44,80300.99,0.01,0.13626,0.00014,14.16389]
[1778280876115,23.44,80300.99,0.01,0.13626,0.00014,14.16389]
[1778280876173,23.44,80299.45,0.01,0.13605,0.00014,14.14847]
[1778280881208,23.44,80296.95,0.01,0.13573,0.00014,14.12558]
[1778280886233,23.44,80295.02,0.01,0.13549,0.00014,14.108]
[1778280891278,23.45,80294.73,0.01,0.1355,0.00014,14.10873]
[1778280892914,23.45,80294.73,0.01,0.1355,0.00014,14.10873]
[1778280893449,23.45,80294.49,0.01,0.13548,0.00014,14.10749]
[1778280898655,23.45,80293.12,0.01,0.13532,0.00014,14.09583]
[1778280904369,23.46,80296.0,0.01,0.1358,0.00014,14.13024]
[1778280909745,23.46,80296.37,0.01,0.13589,0.00014,14.13653]
[1778280912198,23.46,80296.55,0.01,0.13593,0.00014,14.13961]
[1778280916089,23.47,80294.07,0.01,0.1356,0.00014,14.11568]
[1778280921488,23.47,80290.61,0.01,0.13518,0.00014,14.08533]
[1778280926523,23.48,80289.94,0.01,0.13513,0.00014,14.08145]
[1778280932234,23.48,80291.17,0.01,0.13534,0.00014,14.09665]
[1778280933906,23.48,80292.15,0.01,0.13546,0.00014,14.10342]
[1778280935933,23.49,80292.57,0.01,0.13554,0.00014,14.10898]
[1778280936217,23.49,80292.57,0.01,0.13554,0.00014,14.10898]
[1778280938109,23.49,80293.11,0.01,0.13563,0.00014,14.11577]
[1778280939011,23.49,80293.29,0.01,0.13567,0.00014,14.11823]
[1778280945657,23.49,80294.83,0.01,0.13595,0.00014,14.13887]
[1778280950692,23.5,80294.76,0.01,0.13598,0.00014,14.14102]
[1778280956734,23.5,80295.16,0.01,0.13609,0.00014,14.14864]
[1778280961769,23.51,80295.67,0.01,0.1362,0.00014,14.15678]
[1778280966833,23.51,80296.33,0.01,0.13634,0.00014,14.16643]
[1778280971869,23.51,80296.83,0.01,0.13645,0.00014,14.17436]
[1778280976903,23.52,80298.61,0.01,0.13674,0.00014,14.1955]
[1778280982945,23.52,80298.0,0.01,0.1367,0.00014,14.19233]
[1778280987980,23.53,80298.39,0.01,0.13679,0.00014,14.19898]
[1778280993016,23.53,80298.53,0.01,0.13681,0.00014,14.19841]
[1778280998050,23.53,80296.58,0.01,0.13657,0.00014,14.18086]
[1778281003188,23.54,80297.36,0.01,0.13671,0.00014,14.1911]
[1778281003649,23.54,80294.68,0.01,0.13633,0.00014,14.16385]
[1778281009134,23.54,80296.42,0.01,0.13663,0.00014,14.18525]
[1778281011067,23.54,80298.3,0.01,0.13691,0.00014,14.20528]
[1778281011708,23.54,80298.46,0.01,0.13694,0.00014,14.20746]
[1778281017183,23.55,80298.64,0.01,0.13701,0.00014,14.21237]
[1778281022218,23.55,80298.78,0.01,0.13706,0.00014,14.21634]
[1778281028263,23.55,80299.16,0.01,0.13716,0.00014,14.2232]
[1778281033704,23.56,80297.63,0.01,0.13697,0.00014,14.20932]
[1778281039338,23.56,80298.49,0.01,0.13714,0.00014,14.22165]
[1778281045379,23.57,80298.7,0.01,0.13721,0.00014,14.22666]
[1778281051421,23.57,80298.61,0.01,0.1372,0.00014,14.22392]
[1778281056461,23.57,80297.76,0.01,0.13711,0.00014,14.21745]
[1778281064517,23.58,80298.76,0.01,0.13731,0.00014,14.23151]
[1778281070560,23.58,80298.4,0.01,0.13729,0.00014,14.23053]
[1778281076501,23.58,80297.1,0.01,0.13714,0.00014,14.21981]
[1778281078099,23.58,80297.1,0.01,0.13714,0.00014,14.21981]
[1778281079422,23.59,80296.84,0.01,0.13712,0.00014,14.21807]
[1778281083392,23.59,80296.24,0.01,0.13706,0.00014,14.21381]
[1778281089692,23.59,80296.19,0.01,0.13711,0.00014,14.21721]
[1778281095735,23.6,80296.18,0.01,0.13715,0.00014,14.22006]
[1778281100771,23.6,80296.36,0.01,0.13721,0.00014,14.22436]
[1778281103670,23.6,80296.36,0.01,0.13721,0.00014,14.22436]
[1778281106192,23.6,80296.46,0.01,0.13725,0.00014,14.22685]
[1778281112853,23.61,80296.63,0.01,0.1373,0.00014,14.22832]
[1778281116187,23.61,80296.65,0.01,0.13731,0.00014,14.2295]
[1778281116267,23.61,80296.69,0.01,0.13732,0.00014,14.23039]
[1778281121917,23.62,80296.57,0.01,0.13735,0.00014,14.23205]
[1778281126951,23.62,80296.82,0.01,0.13742,0.00014,14.23702]
[1778281131987,23.62,80298.41,0.01,0.13768,0.00014,14.25572]
[1778281139036,23.63,80298.86,0.01,0.13779,0.00014,14.26347]
[1778281145078,23.63,80299.16,0.01,0.13787,0.00014,14.26915]
[1778281150120,23.63,80298.24,0.01,0.13776,0.00014,14.26176]
[1778281153059,23.63,80299.11,0.01,0.1379,0.00014,14.27158]
[1778281158169,23.64,80298.85,0.01,0.1379,0.00014,14.27135]
[1778281163679,23.64,80298.79,0.01,0.1379,0.00014,14.27114]
[1778281172331,23.64,80298.97,0.01,0.13797,0.00014,14.27661]
[1778281172364,23.64,80298.97,0.01,0.13797,0.00014,14.27661]
[1778281173870,23.65,80300.28,0.01,0.13815,0.00014,14.28751]
[1778281173877,23.65,80300.28,0.01,0.13815,0.00014,14.28751]
[1778281174281,23.65,80304.34,0.01,0.13874,0.00014,14.32984]
[1778281176040,23.65,80306.41,0.01,0.13905,0.00014,14.35156]
[1778281176296,23.65,80306.47,0.01,0.13906,0.00014,14.35247]
[1778281177583,23.65,80306.47,0.01,0.13906,0.00014,14.35247]
[1778281182065,23.65,80305.42,0.01,0.13893,0.00014,14.34303]
[1778281182072,23.65,80305.42,0.01,0.13893,0.00014,14.34303]
[1778281182342,23.65,80305.21,0.01,0.1389,0.00014,14.34115]
[1778281185356,23.65,80304.55,0.01,0.13882,0.00014,14.33492]
[1778281191404,23.65,80302.91,0.01,0.13861,0.00014,14.32007]
[1778281191994,23.65,80302.91,0.01,0.13861,0.00014,14.32007]
[1778281192219,23.65,80302.91,0.01,0.13861,0.00014,14.32007]
[1778281192616,23.65,80302.91,0.01,0.13861,0.00014,14.32007]
[1778281193051,23.65,80294.36,0.01,0.13738,0.00014,14.23207]
[1778281194393,23.65,80294.36,0.01,0.13739,0.00014,14.23238]
[1778281195420,23.65,80288.39,0.01,0.13653,0.00014,14.17082]
[1778281195455,23.65,80290.98,0.01,0.13691,0.00014,14.19804]
[1778281200530,23.66,80292.29,0.01,0.13712,0.00014,14.21341]
[1778281200941,23.66,80288.37,0.01,0.13657,0.00014,14.17343]
[1778281201425,23.66,80288.37,0.01,0.13657,0.00014,14.17343]
[1778281202608,23.66,80288.37,0.01,0.13657,0.00014,14.17344]
[1778281211557,23.66,80287.51,0.01,0.13649,0.00014,14.16785]
[1778281217589,23.66,80288.77,0.01,0.13668,0.00014,14.18113]
[1778281225644,23.66,80289.81,0.01,0.1368,0.00014,14.18977]
[1778281230679,23.66,80291.85,0.01,0.13709,0.00014,14.21119]
[1778281236134,23.66,80291.86,0.01,0.13706,0.00014,14.20694]
[1778281236191,23.66,80292.02,0.01,0.13709,0.00014,14.20874]
[1778281244259,23.66,80292.06,0.01,0.1371,0.00014,14.20943]
[1778281249813,23.66,80293.65,0.01,0.13733,0.00014,14.22641]
[1778281253127,23.66,80293.99,0.01,0.13738,0.00014,14.23005]
[1778281253210,23.66,80294.09,0.01,0.1374,0.00014,14.2312]
[1778281254726,23.66,80294.09,0.01,0.1374,0.00014,14.2312]
[1778281254820,23.66,80294.29,0.01,0.13743,0.00014,14.23332]
[1778281260182,23.66,80294.55,0.01,0.13747,0.00014,14.23617]
[1778281261463,23.66,80294.55,0.01,0.13747,0.00014,14.23634]
[1778281268689,23.66,80295.31,0.01,0.13758,0.00014,14.24434]
[1778281270171,23.66,80295.05,0.01,0.13755,0.00014,14.24192]
[1778281273283,23.66,80295.05,0.01,0.13755,0.00014,14.24202]
[1778281279016,23.66,80295.75,0.01,0.13766,0.00014,14.2497]
[1778281285058,23.66,80296.33,0.01,0.13775,0.00014,14.25594]
[1778281291100,23.66,80297.52,0.01,0.13788,0.00014,14.26387]
[1778281298149,23.67,80297.58,0.01,0.1379,0.00014,14.26495]
[1778281303505,23.67,80297.47,0.01,0.13789,0.00014,14.2641]
[1778281310233,23.67,80297.41,0.01,0.13789,0.00014,14.26419]
[1778281315268,23.67,80297.2,0.01,0.13787,0.00014,14.26262]
[1778281320303,23.67,80296.41,0.01,0.13776,0.00014,14.25509]
[1778281320920,23.67,80296.41,0.01,0.13776,0.00014,14.25509]
[1778281326345,23.67,80296.22,0.01,0.13775,0.00014,14.25401]
[1778281331256,23.67,80294.12,0.01,0.13745,0.00014,14.23266]
[1778281332987,23.67,80298.14,0.01,0.13804,0.00014,14.27491]
[1778281335202,23.67,80308.72,0.01,0.13958,0.00014,14.38524]
[1778281335970,23.67,80314.02,0.01,0.14036,0.00015,14.44042]
[1778281336821,23.67,80314.1,0.01,0.14037,0.00015,14.44157]
[1778281342457,23.68,80309.14,0.01,0.13968,0.00014,14.3924]
[1778281343916,23.68,80307.71,0.01,0.13948,0.00014,14.37799]
[1778281343923,23.68,80307.71,0.01,0.13948,0.00014,14.37799]
[1778281343992,23.68,80308.07,0.01,0.13954,0.00014,14.38207]
[1778281345388,23.68,80308.07,0.01,0.13954,0.00014,14.38207]
[1778281350513,23.68,80305.11,0.01,0.13914,0.00014,14.35366]
[1778281355549,23.68,80304.16,0.01,0.13899,0.00014,14.34113]
[1778281361590,23.69,80303.28,0.01,0.1389,0.00014,14.33434]
[1778281366625,23.69,80302.59,0.01,0.13883,0.00014,14.32912]
[1778281374681,23.69,80303.05,0.01,0.13894,0.00014,14.33683]
[1778281379719,23.7,80306.19,0.01,0.13942,0.00014,14.37106]
[1778281384755,23.7,80305.87,0.01,0.13939,0.00014,14.36923]
[1778281389790,23.7,80305.39,0.01,0.13934,0.00014,14.36558]
[1778281394827,23.7,80304.29,0.01,0.1392,0.00014,14.35553]
[1778281399863,23.7,80304.32,0.01,0.13922,0.00014,14.35717]
[1778281403369,23.7,80304.54,0.01,0.13926,0.00014,14.35994]
[1778281403372,23.7,80304.54,0.01,0.13926,0.00014,14.35994]
[1778281403473,23.7,80304.79,0.01,0.1393,0.00014,14.36301]
[1778281408823,23.71,80304.2,0.01,0.13924,0.00014,14.35816]
[1778281414969,23.71,80304.2,0.01,0.13923,0.00014,14.35527]
[1778281422014,23.71,80302.34,0.01,0.13898,0.00014,14.33795]
[1778281428056,23.71,80301.63,0.01,0.1389,0.00014,14.33221]
[1778281433092,23.71,80300.87,0.01,0.13881,0.00014,14.32571]
[1778281438127,23.72,80299.95,0.01,0.1387,0.00014,14.31758]
[1778281443161,23.72,80299.02,0.01,0.13859,0.00014,14.30938]
[1778281449107,23.72,80298.82,0.01,0.13858,0.00014,14.30898]
[1778281454240,23.72,80298.65,0.01,0.13858,0.00014,14.30861]
[1778281456058,23.72,80298.91,0.01,0.13862,0.00014,14.31156]
[1778281456253,23.72,80297.74,0.01,0.13845,0.00014,14.29979]
[1778281462675,23.72,80298.47,0.01,0.13857,0.00014,14.30813]
[1778281462713,23.73,80298.5,0.01,0.13859,0.00014,14.30925]
[1778281468340,23.73,80298.37,0.01,0.13859,0.00014,14.30948]
[1778281471801,23.73,80298.32,0.01,0.13859,0.00014,14.30948]
[1778281471837,23.73,80298.19,0.01,0.13854,0.00014,14.30379]
[1778281477403,23.73,80298.05,0.01,0.13854,0.00014,14.30388]
[1778281481846,23.73,80297.42,0.01,0.13846,0.00014,14.29816]
[1778281481909,23.73,80297.58,0.01,0.13849,0.00014,14.30007]
[1778281483590,23.73,80297.58,0.01,0.13849,0.00014,14.30033]
[1778281483634,23.73,80297.58,0.01,0.13849,0.00014,14.30033]
[1778281483724,23.73,80297.58,0.01,0.13849,0.00014,14.30033]
[1778281483785,23.73,80297.58,0.01,0.13849,0.00014,14.30033]
[1778281483803,23.73,80287.26,0.01,0.13702,0.00014,14.19447]
[1778281485373,23.73,80287.26,0.01,0.13702,0.00014,14.19487]
[1778281485744,23.73,80287.26,0.01,0.13702,0.00014,14.19487]
[1778281485838,23.73,80298.57,0.01,0.13865,0.00014,14.3116]
[1778281487372,23.73,80298.57,0.01,0.13865,0.00014,14.31183]
[1778281490970,23.74,80298.21,0.01,0.13861,0.00014,14.30908]
[1778281493502,23.74,80295.58,0.01,0.13824,0.00014,14.28253]
[1778281495131,23.74,80292.26,0.01,0.13777,0.00014,14.24891]
[1778281496052,23.74,80293.44,0.01,0.13795,0.00014,14.26137]
[1778281500367,23.74,80285.3,0.01,0.1368,0.00014,14.17899]
[1778281500592,23.74,80285.3,0.01,0.1368,0.00014,14.17899]
[1778281500610,23.74,80285.3,0.01,0.1368,0.00014,14.17899]
[1778281500621,23.74,80285.3,0.01,0.1368,0.00014,14.17899]
[1778281501633,23.74,80280.47,0.01,0.13612,0.00014,14.12977]
[1778281502952,23.74,80275.8,0.01,0.13546,0.00014,14.08224]
[1778281503455,23.74,80275.8,0.01,0.13547,0.00014,14.08229]
[1778281505656,23.74,80274.96,0.01,0.13535,0.00014,14.07396]
[1778281505757,23.74,80269.87,0.01,0.13463,0.00014,14.02188]
[1778281506117,23.74,80269.87,0.01,0.13463,0.00014,14.02188]
[1778281506607,23.74,80269.87,0.01,0.13464,0.00014,14.0221]
[1778281508383,23.74,80270.01,0.01,0.13466,0.00014,14.02377]
[1778281508621,23.74,80270.01,0.01,0.13466,0.00014,14.02399]
[1778281509630,23.74,80270.01,0.01,0.13466,0.00014,14.02399]
[1778281509684,23.74,80269.0,0.01,0.13452,0.00014,14.01386]
[1778281510255,23.74,80269.0,0.01,0.13452,0.00014,14.01386]
[1778281510635,23.74,80269.0,0.01,0.13453,0.00014,14.01409]
[1778281512099,23.74,80268.81,0.01,0.1345,0.00014,14.01238]
[1778281512259,23.74,80268.81,0.01,0.1345,0.00014,14.01238]
[1778281512411,23.74,80268.81,0.01,0.1345,0.00014,14.01238]
[1778281513849,23.74,80259.0,0.01,0.13313,0.00014,13.91231]
[1778281519599,23.75,80252.84,0.01,0.13229,0.00014,13.85074]
[1778281521696,23.75,80252.84,0.01,0.1323,0.00014,13.85118]
[1778281524939,23.75,80249.89,0.01,0.1319,0.00014,13.82192]
[1778281530279,23.75,80245.81,0.01,0.13134,0.00014,13.78074]
[1778281533813,23.75,80235.63,0.01,0.12991,0.00014,13.67279]
[1778281538850,23.75,80236.63,0.01,0.13006,0.00014,13.68422]
[1778281544457,23.75,80237.23,0.01,0.13015,0.00014,13.69105]
[1778281548766,23.75,80238.73,0.01,0.13037,0.00014,13.70738]
[1778281548770,23.75,80238.73,0.01,0.13037,0.00014,13.70738]
[1778281548835,23.75,80238.64,0.01,0.13037,0.00014,13.70688]
[1778281553952,23.76,80238.51,0.01,0.13036,0.00014,13.70658]
[1778281558988,23.76,80238.64,0.01,0.1304,0.00014,13.70892]
[1778281565030,23.76,80239.48,0.01,0.13053,0.00014,13.71901]
[1778281570807,23.76,80238.04,0.01,0.13035,0.00014,13.70563]
[1778281572008,23.76,80237.73,0.01,0.13031,0.00014,13.70264]
[1778281573706,23.76,80237.64,0.01,0.13031,0.00014,13.70231]
[1778281576474,23.76,80230.9,0.01,0.12939,0.00014,13.63465]
[1778281582153,23.77,80224.04,0.01,0.12848,0.00014,13.56692]
[1778281583234,23.77,80224.04,0.01,0.12848,0.00014,13.56692]
[1778281589197,23.77,80224.13,0.01,0.12852,0.00014,13.56965]
[1778281590818,23.77,80224.13,0.01,0.12852,0.00014,13.56965]
[1778281593011,23.77,80224.24,0.01,0.12851,0.00014,13.56668]
[1778281599267,23.77,80223.66,0.01,0.12845,0.00014,13.56272]
[1778281600262,23.77,80223.66,0.01,0.12845,0.00014,13.56272]
[1778281602757,23.77,80223.31,0.01,0.12841,0.00014,13.55939]
[1778281604595,23.77,80223.31,0.01,0.12842,0.00014,13.55985]
[1778281606031,23.77,80223.31,0.01,0.12842,0.00014,13.56032]
[1778281609408,23.77,80223.31,0.01,0.12844,0.00014,13.56124]
[1778281615379,23.78,80221.96,0.01,0.12827,0.00014,13.54905]
[1778281621190,23.78,80220.63,0.01,0.12811,0.00014,13.5366]
[1778281623399,23.78,80227.71,0.01,0.12908,0.00014,13.60943]
[1778281624666,23.78,80229.63,0.01,0.12935,0.00014,13.62951]
[1778281624847,23.78,80229.63,0.01,0.12935,0.00014,13.62951]
[1778281630406,23.78,80228.04,0.01,0.12918,0.00014,13.61645]
[1778281637536,23.79,80227.34,0.01,0.12914,0.00014,13.61353]
[1778281641110,23.79,80229.08,0.01,0.12939,0.00014,13.63229]
[1778281650626,23.8,80231.83,0.01,0.12985,0.00014,13.66607]
[1778281655660,23.8,80232.71,0.01,0.12997,0.00014,13.6731]
[1778281660695,23.81,80234.14,0.01,0.13021,0.00014,13.69031]
[1778281665730,23.81,80234.52,0.01,0.13027,0.00014,13.69516]
[1778281671772,23.81,80235.31,0.01,0.13039,0.00014,13.70397]
[1778281676808,23.81,80231.96,0.01,0.12994,0.00014,13.67048]
[1778281681843,23.81,80233.3,0.01,0.13013,0.00014,13.68466]
[1778281686529,23.81,80233.27,0.01,0.13013,0.00014,13.68474]
[1778281692921,23.81,80234.16,0.01,0.13026,0.00014,13.69453]
[1778281697957,23.81,80234.89,0.01,0.13037,0.00014,13.70253]
[1778281700817,23.81,80234.89,0.01,0.13037,0.00014,13.70253]
[1778281706011,23.81,80238.73,0.01,0.13091,0.00014,13.74243]
[1778281716085,23.81,80239.71,0.01,0.13102,0.00014,13.74874]
[1778281721120,23.82,80242.02,0.01,0.13137,0.00014,13.77424]
[1778281726157,23.82,80242.01,0.01,0.1314,0.00014,13.77644]
[1778281732197,23.82,80241.9,0.01,0.13142,0.00014,13.77803]
[1778281738239,23.83,80243.16,0.01,0.13163,0.00014,13.79353]
[1778281743238,23.83,80244.87,0.01,0.1319,0.00014,13.81272]
[1778281748311,23.83,80239.77,0.01,0.13124,0.00014,13.76402]
[1778281751580,23.84,80237.33,0.01,0.13091,0.00014,13.74013]
[1778281751677,23.84,80237.03,0.01,0.13088,0.00014,13.73755]
[1778281753531,23.84,80237.03,0.01,0.13088,0.00014,13.73804]
[1778281756116,23.84,80237.46,0.01,0.13096,0.00014,13.74338]
[1778281757163,23.84,80238.34,0.01,0.13108,0.00014,13.75282]
[1778281758450,23.84,80238.34,0.01,0.1311,0.00014,13.75377]
[1778281759255,23.84,80238.58,0.01,0.13114,0.00014,13.75669]
[1778281764430,23.84,80239.13,0.01,0.13125,0.00014,13.76518]
[1778281769800,23.85,80243.63,0.01,0.1319,0.00014,13.81281]
[1778281775506,23.85,80243.96,0.01,0.13195,0.00014,13.8146]
[1778281780962,23.85,80244.46,0.01,0.13205,0.00014,13.82142]
[1778281786108,23.86,80244.92,0.01,0.13214,0.00014,13.82828]
[1778281790814,23.86,80246.83,0.01,0.13243,0.00014,13.84985]
[1778281796252,23.86,80247.16,0.01,0.1325,0.00014,13.85484]
[1778281801688,23.87,80247.7,0.01,0.13262,0.00014,13.86353]
[1778281806722,23.87,80247.22,0.01,0.13258,0.00014,13.86063]
[1778281817141,23.87,80247.77,0.01,0.13269,0.00014,13.86823]
[1778281817240,23.87,80247.77,0.01,0.13271,0.00014,13.8702]
[1778281823287,23.88,80248.08,0.01,0.13279,0.00014,13.87532]
[1778281823388,23.88,80247.87,0.01,0.13276,0.00014,13.87358]
[1778281826356,23.88,80247.87,0.01,0.13278,0.00014,13.87478]
[1778281833916,23.88,80248.47,0.01,0.13287,0.00014,13.87951]
[1778281838948,23.89,80247.99,0.01,0.13283,0.00014,13.87667]
[1778281839703,23.89,80247.99,0.01,0.13283,0.00014,13.87667]
[1778281840502,23.89,80247.06,0.01,0.1327,0.00014,13.86722]
[1778281840961,23.89,80247.06,0.01,0.13271,0.00014,13.86765]
[1778281841737,23.89,80247.06,0.01,0.13271,0.00014,13.86765]
[1778281842072,23.89,80247.06,0.01,0.13271,0.00014,13.86765]
[1778281847556,23.89,80244.34,0.01,0.13234,0.00014,13.84091]
[1778281853051,23.89,80246.38,0.01,0.13264,0.00014,13.86228]
[1778281854065,23.89,80246.38,0.01,0.13264,0.00014,13.86228]
[1778281858830,23.89,80247.1,0.01,0.13277,0.00014,13.87172]
[1778281860292,23.89,80247.18,0.01,0.13278,0.00014,13.87296]
[1778281868745,23.9,80248.23,0.01,0.13298,0.00014,13.88745]
[1778281874356,23.9,80249.21,0.01,0.13314,0.00014,13.89909]
[1778281875795,23.9,80249.21,0.01,0.13316,0.00014,13.90032]
[1778281877838,23.9,80249.21,0.01,0.13316,0.00014,13.90073]
[1778281883746,23.91,80249.42,0.01,0.13323,0.00014,13.9053]
[1778281890310,23.91,80249.54,0.01,0.13329,0.00014,13.9097]
[1778281892324,23.91,80250.24,0.01,0.13336,0.00014,13.91301]
[1778281898366,23.91,80250.91,0.01,0.13349,0.00014,13.92213]
[1778281904406,23.92,80252.87,0.01,0.13379,0.00014,13.94423]
[1778281909443,23.92,80252.77,0.01,0.1338,0.00014,13.94492]
[1778281912855,23.92,80253.24,0.01,0.13388,0.00014,13.9507]
[1778281913649,23.92,80253.24,0.01,0.13388,0.00014,13.95102]
[1778281919512,23.92,80251.86,0.01,0.13372,0.00014,13.93892]
[1778281924547,23.93,80252.46,0.01,0.13383,0.00014,13.94701]
[1778281932495,23.93,80252.39,0.01,0.13386,0.00014,13.9489]
[1778281937639,23.93,80252.06,0.01,0.13383,0.00014,13.94676]
[1778281939328,23.93,80252.06,0.01,0.13383,0.00014,13.94676]
[1778281946237,23.93,80261.4,0.01,0.13512,0.00014,14.04058]
[1778281951392,23.93,80260.09,0.01,0.13493,0.00014,14.02697]
[1778281962708,23.93,80257.07,0.01,0.13449,0.00014,13.99302]
[1778281972777,23.93,80254.02,0.01,0.13408,0.00014,13.96284]
[1778281978925,23.93,80251.91,0.01,0.13379,0.00014,13.94186]
[1778281983960,23.93,80252.32,0.01,0.13385,0.00014,13.94638]
[1778281986110,23.93,80252.55,0.01,0.13388,0.00014,13.94878]
[1778281992018,23.93,80251.32,0.01,0.13372,0.00014,13.93662]
[1778281997053,23.93,80249.73,0.01,0.1335,0.00014,13.92071]
[1778282002088,23.94,80247.7,0.01,0.13322,0.00014,13.90038]
[1778282006166,23.94,80247.04,0.01,0.13313,0.00014,13.89385]
[1778282013500,23.94,80245.65,0.01,0.13294,0.00014,13.88029]
[1778282019207,23.94,80245.74,0.01,0.13293,0.00014,13.87751]
[1778282025249,23.94,80245.88,0.01,0.13296,0.00014,13.87951]
[1778282030285,23.94,80245.67,0.01,0.13294,0.00014,13.87784]
[1778282035319,23.94,80246.31,0.01,0.13303,0.00014,13.88481]
[1778282036145,23.94,80246.31,0.01,0.13303,0.00014,13.88481]
[1778282037498,23.94,80245.76,0.01,0.13296,0.00014,13.8793]
[1778282038385,23.94,80245.76,0.01,0.13296,0.00014,13.87939]
[1778282044383,23.94,80239.07,0.01,0.13205,0.00014,13.81271]
[1778282049750,23.94,80240.48,0.01,0.13226,0.00014,13.82793]
[1778282056466,23.95,80242.51,0.01,0.13257,0.00014,13.85047]
[1778282058448,23.95,80242.51,0.01,0.13257,0.00014,13.85047]
[1778282064523,23.95,80243.84,0.01,0.13278,0.00014,13.86602]
[1778282071572,23.95,80245.66,0.01,0.13302,0.00014,13.88158]
[1778282075450,23.95,80245.75,0.01,0.13304,0.00014,13.88297]
[1778282080640,23.95,80236.41,0.01,0.13174,0.00014,13.78814]
[1778282085787,23.95,80230.56,0.01,0.13094,0.00014,13.72861]
[1778282086639,23.95,80227.28,0.01,0.13048,0.00014,13.69536]
[1778282087419,23.95,80227.28,0.01,0.13048,0.00014,13.69536]
[1778282089427,23.95,80223.94,0.01,0.13003,0.00014,13.66162]
[1778282091573,23.95,80223.17,0.01,0.12992,0.00014,13.6539]
[1778282092098,23.95,80223.0,0.01,0.1299,0.00014,13.65233]
[1778282092143,23.95,80223.0,0.01,0.1299,0.00014,13.65233]
[1778282092430,23.95,80223.0,0.01,0.1299,0.00014,13.65233]
[1778282092473,23.95,80221.93,0.01,0.12976,0.00014,13.64159]
[1778282093140,23.95,80221.93,0.01,0.12976,0.00014,13.64159]
[1778282093874,23.95,80219.67,0.01,0.12945,0.00014,13.61882]
[1778282097869,23.95,80216.06,0.01,0.12897,0.00014,13.58289]
[1778282099494,23.95,80215.92,0.01,0.12895,0.00014,13.58162]
[1778282100260,23.95,80215.76,0.01,0.12893,0.00014,13.58015]
[1778282103923,23.95,80215.46,0.01,0.1289,0.00014,13.57768]
[1778282109858,23.95,80214.21,0.01,0.12874,0.00014,13.56596]
[1778282118316,23.96,80212.6,0.01,0.12853,0.00014,13.5502]
[1778282119230,23.96,80210.35,0.01,0.12823,0.00014,13.52797]
[1778282119480,23.96,80200.12,0.01,0.12685,0.00013,13.42493]
[1778282120164,23.96,80200.12,0.01,0.12685,0.00013,13.42493]
[1778282120715,23.96,80198.97,0.01,0.1267,0.00013,13.41361]
[1778282124303,23.96,80199.31,0.01,0.12676,0.00013,13.4179]
[1778282124379,23.96,80198.29,0.01,0.12662,0.00013,13.40791]
[1778282125229,23.96,80198.29,0.01,0.12662,0.00013,13.40791]
[1778282125331,23.96,80198.29,0.01,0.12663,0.00013,13.40819]
[1778282134026,23.96,80196.85,0.01,0.12643,0.00013,13.39154]
[1778282139061,23.96,80196.0,0.01,0.12634,0.00013,13.38445]
[1778282143573,23.96,80195.72,0.01,0.12631,0.00013,13.38256]
[1778282143799,23.97,80195.31,0.01,0.12626,0.00013,13.37874]
[1778282144242,23.97,80195.31,0.01,0.12626,0.00013,13.37874]
[1778282144366,23.97,80185.53,0.01,0.12496,0.00013,13.28072]
[1778282145246,23.97,80185.53,0.01,0.12496,0.00013,13.28072]
[1778282145433,23.97,80185.53,0.01,0.12496,0.00013,13.28072]
[1778282145473,23.97,80175.74,0.01,0.12366,0.00013,13.18244]
[1778282146226,23.97,80175.74,0.01,0.12366,0.00013,13.18244]
[1778282146261,23.97,80175.74,0.01,0.12366,0.00013,13.18244]
[1778282147130,23.97,80176.24,0.01,0.12373,0.00013,13.18758]
[1778282147160,23.97,80176.24,0.01,0.12373,0.00013,13.18758]
[1778282152883,23.97,80176.5,0.01,0.12377,0.00013,13.19096]
[1778282152887,23.97,80176.5,0.01,0.12377,0.00013,13.19096]
[1778282153263,23.97,80164.17,0.01,0.12215,0.00013,13.0676]
[1778282154375,23.97,80164.17,0.01,0.12215,0.00013,13.0676]
[1778282154597,23.97,80164.17,0.01,0.12215,0.00013,13.0676]
[1778282154444,23.97,80153.37,0.01,0.12075,0.00013,12.96]
[1778282154997,23.97,80153.37,0.01,0.12075,0.00013,12.96]
[1778282155308,23.97,80153.37,0.01,0.12075,0.00013,12.96]
[1778282156067,23.97,80153.39,0.01,0.12075,0.00013,12.96024]
[1778282156181,23.97,80153.39,0.01,0.12075,0.00013,12.96029]
[1778282156803,23.97,80153.39,0.01,0.12075,0.00013,12.96029]
[1778282157187,23.97,80153.27,0.01,0.12074,0.00013,12.95959]
[1778282158592,23.97,80153.27,0.01,0.12074,0.00013,12.95959]
[1778282160379,23.97,80151.92,0.01,0.12057,0.00013,12.94626]
[1778282160389,23.97,80152.53,0.01,0.12065,0.00013,12.95245]
[1778282161133,23.97,80152.53,0.01,0.12065,0.00013,12.95245]
[1778282161221,23.97,80152.44,0.01,0.12064,0.00013,12.95165]
[1778282163552,23.97,80152.44,0.01,0.12064,0.00013,12.95176]
[1778282170278,23.97,80157.27,0.01,0.12128,0.00013,13.0005]
[1778282175314,23.97,80157.7,0.01,0.12136,0.00013,13.00679]
[1778282178549,23.97,80164.87,0.01,0.12231,0.00013,13.0793]
[1778282179946,23.97,80169.21,0.01,0.12289,0.00013,13.12341]
[1778282186393,23.98,80175.43,0.01,0.12373,0.00013,13.18739]
[1778282188716,23.98,80175.43,0.01,0.12373,0.00013,13.18739]
[1778282190206,23.98,80175.41,0.01,0.12373,0.00013,13.18772]
[1778282195457,23.98,80172.97,0.01,0.12339,0.00013,13.15992]
[1778282200494,23.98,80177.66,0.01,0.12402,0.00013,13.20791]
[1778282205136,23.98,80179.61,0.01,0.12429,0.00013,13.22802]
[1778282205322,23.98,80179.61,0.01,0.12429,0.00013,13.22802]
[1778282206595,23.98,80180.38,0.01,0.12439,0.00013,13.23587]
[1778282212582,23.99,80185.82,0.01,0.12516,0.00013,13.29359]
[1778282214866,23.99,80185.76,0.01,0.12516,0.00013,13.29395]
[1778282214877,23.99,80185.76,0.01,0.12517,0.00013,13.29444]
[1778282216171,23.99,80185.76,0.01,0.12517,0.00013,13.29444]
[1778282216937,23.99,80185.76,0.01,0.12518,0.00013,13.29492]
[1778282217694,23.99,80185.76,0.01,0.12518,0.00013,13.29492]
[1778282217702,23.99,80185.76,0.01,0.12518,0.00013,13.29492]
[1778282219256,23.99,80186.06,0.01,0.12523,0.00013,13.29889]
[1778282220026,23.99,80185.61,0.01,0.12518,0.00013,13.29484]
[1778282220600,23.99,80185.61,0.01,0.12518,0.00013,13.29484]
[1778282221015,23.99,80185.56,0.01,0.12518,0.00013,13.29481]
[1778282222205,23.99,80185.56,0.01,0.12518,0.00013,13.29528]
[1778282222210,23.99,80185.56,0.01,0.12518,0.00013,13.29528]
[1778282229203,23.99,80185.06,0.01,0.12515,0.00013,13.29262]
[1778282229700,24.0,80185.59,0.01,0.12524,0.00013,13.2993]
[1778282232100,24.0,80189.29,0.01,0.12574,0.00013,13.33735]
[1778282232725,24.0,80190.76,0.01,0.12594,0.00013,13.35251]
[1778282233275,24.0,80190.76,0.01,0.12594,0.00013,13.35251]
[1778282238764,24.0,80199.61,0.01,0.12716,0.00013,13.44343]
[1778282240828,24.0,80201.72,0.01,0.12744,0.00013,13.4649]
[1778282241547,24.0,80201.72,0.01,0.12744,0.00013,13.4649]
[1778282241643,24.0,80204.54,0.01,0.12783,0.00013,13.4937]
[1778282246819,24.0,80209.7,0.01,0.12854,0.00014,13.54637]
[1778282251854,24.0,80210.27,0.01,0.12858,0.00014,13.54789]
[1778282256033,24.0,80213.24,0.01,0.12899,0.00014,13.57799]
[1778282261924,24.0,80221.6,0.01,0.13012,0.00014,13.66209]
[1778282266964,24.0,80219.55,0.01,0.12984,0.00014,13.6409]
[1778282272513,24.0,80222.17,0.01,0.13019,0.00014,13.66692]
[1778282278036,24.0,80225.9,0.01,0.13068,0.00014,13.70361]
[1778282284695,24.0,80225.04,0.01,0.13056,0.00014,13.69422]
[1778282285541,24.0,80224.36,0.01,0.13046,0.00014,13.687]
[1778282291127,24.0,80223.59,0.01,0.13034,0.00014,13.67791]
[1778282292897,24.0,80224.55,0.01,0.13046,0.00014,13.68742]
[1778282295381,24.0,80224.71,0.01,0.13048,0.00014,13.68866]
[1778282300091,23.99,80227.61,0.01,0.13087,0.00014,13.71702]
[1778282302624,23.99,80228.72,0.01,0.13101,0.00014,13.7278]
[1778282303415,23.99,80231.21,0.01,0.13135,0.00014,13.75276]
[1778282309110,23.99,80227.46,0.01,0.13082,0.00014,13.71338]
[1778282310269,23.99,80227.43,0.01,0.13081,0.00014,13.71286]
[1778282310380,23.99,80227.43,0.01,0.13081,0.00014,13.71286]
[1778282311611,23.99,80227.09,0.01,0.13076,0.00014,13.70919]
[1778282315288,23.99,80221.88,0.01,0.13,0.00014,13.65127]
[1778282315338,23.99,80223.17,0.01,0.13017,0.00014,13.66414]
[1778282320360,23.99,80222.7,0.01,0.1301,0.00014,13.65874]
[1778282326454,23.99,80223.12,0.01,0.13014,0.00014,13.66191]
[1778282332416,23.99,80221.98,0.01,0.12997,0.00014,13.64914]
[1778282338457,23.98,80223.72,0.01,0.13019,0.00014,13.6657]
[1778282345509,23.98,80225.07,0.01,0.13036,0.00014,13.67816]
[1778282353565,23.98,80225.36,0.01,0.13039,0.00014,13.67978]
[1778282357303,23.98,80226.51,0.01,0.13054,0.00014,13.69108]
[1778282357317,23.98,80226.51,0.01,0.13054,0.00014,13.69108]
[1778282357594,23.98,80227.0,0.01,0.1306,0.00014,13.69572]
[1778282362628,23.98,80234.23,0.01,0.13158,0.00014,13.76777]
[1778282364093,23.98,80235.42,0.01,0.13174,0.00014,13.77956]
[1778282370685,23.98,80237.97,0.01,0.13206,0.00014,13.80342]
[1778282375296,23.97,80237.76,0.01,0.13198,0.00014,13.79555]
[1778282381310,23.97,80237.61,0.01,0.13195,0.00014,13.79284]
[1778282387366,23.97,80237.57,0.01,0.13191,0.00014,13.79034]
[1778282392438,23.97,80238.13,0.01,0.13197,0.00014,13.79431]
[1778282397874,23.96,80239.63,0.01,0.13215,0.00014,13.80791]
[1778282405795,23.96,80238.44,0.01,0.13196,0.00014,13.79359]
[1778282410979,23.96,80239.06,0.01,0.13202,0.00014,13.79843]
[1778282416009,23.96,80244.49,0.01,0.13275,0.00014,13.85173]
[1778282416212,23.96,80244.49,0.01,0.13275,0.00014,13.85173]
[1778282423049,23.95,80243.42,0.01,0.13256,0.00014,13.83788]
[1778282428086,23.95,80243.19,0.01,0.1325,0.00014,13.83369]
[1778282435135,23.95,80243.14,0.01,0.13242,0.00014,13.82587]
[1778282442185,23.94,80243.21,0.01,0.13239,0.00014,13.82388]
[1778282447218,23.94,80247.38,0.01,0.13294,0.00014,13.86423]
[1778282452254,23.94,80248.89,0.01,0.13313,0.00014,13.87756]
[1778282463332,23.93,80254.03,0.01,0.13377,0.00014,13.92471]
[1778282468366,23.93,80252.84,0.01,0.13357,0.00014,13.91033]
[1778282473402,23.93,80250.68,0.01,0.13324,0.00014,13.88637]
[1778282481457,23.92,80250.22,0.01,0.13314,0.00014,13.87864]
[1778282484076,23.92,80249.12,0.01,0.13297,0.00014,13.86671]
[1778282484378,23.92,80249.12,0.01,0.13297,0.00014,13.86671]
[1778282484789,23.92,80246.23,0.01,0.13257,0.00014,13.83697]
[1778282488017,23.92,80238.45,0.01,0.13148,0.00014,13.75742]
[1778282493541,23.92,80231.7,0.01,0.13051,0.00014,13.68366]
[1778282502605,23.92,80231.81,0.01,0.13051,0.00014,13.68407]
[1778282509664,23.92,80227.56,0.01,0.12992,0.00014,13.6406]
[1778282514695,23.92,80227.37,0.01,0.12989,0.00014,13.63847]
[1778282515816,23.92,80227.37,0.01,0.12989,0.00014,13.63847]
[1778282515824,23.92,80227.37,0.01,0.12989,0.00014,13.63847]
[1778282518285,23.92,80225.99,0.01,0.1297,0.00014,13.6244]
[1778282520109,23.92,80224.59,0.01,0.12951,0.00014,13.6102]
[1778282523807,23.92,80224.25,0.01,0.12947,0.00014,13.60674]
[1778282526778,23.92,80213.2,0.01,0.12796,0.00014,13.49498]
[1778282531813,23.92,80215.86,0.01,0.12833,0.00014,13.52278]
[1778282536848,23.92,80219.21,0.01,0.1288,0.00014,13.55769]
[1778282541883,23.92,80221.91,0.01,0.12919,0.00014,13.5862]
[1778282549942,23.92,80221.1,0.01,0.12911,0.00014,13.5801]
[1778282556993,23.93,80219.07,0.01,0.12882,0.00014,13.55694]
[1778282564043,23.93,80218.23,0.01,0.12873,0.00014,13.55014]
[1778282569080,23.93,80220.39,0.01,0.12904,0.00014,13.57336]
[1778282574114,23.93,80214.38,0.01,0.12825,0.00014,13.51409]
[1778282579148,23.93,80215.02,0.01,0.12836,0.00014,13.52214]
[1778282585190,23.94,80215.51,0.01,0.12845,0.00014,13.52898]
[1778282590225,23.94,80216.94,0.01,0.12867,0.00014,13.54532]
[1778282595260,23.94,80217.37,0.01,0.12875,0.00014,13.55125]
[1778282603316,23.94,80217.11,0.01,0.12875,0.00014,13.55121]
[1778282604166,23.94,80217.11,0.01,0.12875,0.00014,13.55121]
[1778282604175,23.94,80217.37,0.01,0.12878,0.00014,13.55383]
[1778282609358,23.95,80217.84,0.01,0.12887,0.00014,13.56045]
[1778282616048,23.95,80217.43,0.01,0.1288,0.00014,13.55317]
[1778282622450,23.95,80217.84,0.01,0.12889,0.00014,13.55957]
[1778282627486,23.95,80217.73,0.01,0.12889,0.00014,13.55977]
[1778282632520,23.96,80217.95,0.01,0.12894,0.00014,13.56329]
[1778282637755,23.96,80217.91,0.01,0.12895,0.00014,13.56391]
[1778282643599,23.96,80218.28,0.01,0.12902,0.00014,13.5694]
[1778282650815,23.96,80217.9,0.01,0.12898,0.00014,13.56657]
[1778282657649,23.96,80216.29,0.01,0.1288,0.00014,13.55277]
[1778282663739,23.97,80213.96,0.01,0.1285,0.00014,13.53068]
[1778282670263,23.97,80214.41,0.01,0.12858,0.00014,13.53615]
[1778282673418,23.97,80212.03,0.01,0.12823,0.00014,13.50866]
[1778282680861,23.97,80210.33,0.01,0.12803,0.00014,13.49382]
[1778282686104,23.97,80211.24,0.01,0.12817,0.00014,13.50411]
[1778282692651,23.98,80210.73,0.01,0.12813,0.00014,13.50059]
[1778282693248,23.98,80211.27,0.01,0.12821,0.00014,13.5066]
[1778282693950,23.98,80210.56,0.01,0.12811,0.00014,13.49971]
[1778282695964,23.98,80199.46,0.01,0.12661,0.00013,13.38777]
[1778282701000,23.98,80200.24,0.01,0.12672,0.00013,13.396]
[1778282706034,23.98,80203.42,0.01,0.12716,0.00013,13.42841]
[1778282712992,23.98,80202.59,0.01,0.12705,0.00013,13.4202]
[1778282718117,23.98,80200.67,0.01,0.12679,0.00013,13.40103]
[1778282722408,23.98,80200.97,0.01,0.12683,0.00013,13.40401]
[1778282722532,23.98,80200.97,0.01,0.12683,0.00013,13.40401]
[1778282723069,23.98,80200.97,0.01,0.12683,0.00013,13.40401]
[1778282723152,23.98,80200.78,0.01,0.12681,0.00013,13.40207]
[1778282728216,23.98,80207.13,0.01,0.12767,0.00014,13.4668]
[1778282733359,23.98,80208.33,0.01,0.12781,0.00014,13.47516]
[1778282736047,23.98,80212.44,0.01,0.12837,0.00014,13.51699]
[1778282737266,23.98,80215.38,0.01,0.12877,0.00014,13.54679]
[1778282743292,23.98,80214.08,0.01,0.12861,0.00014,13.53435]
[1778282748327,23.98,80212.05,0.01,0.12834,0.00014,13.51445]
[1778282753362,23.98,80210.67,0.01,0.12816,0.00014,13.50132]
[1778282756118,23.98,80210.39,0.01,0.12813,0.00014,13.49864]
[1778282761419,23.99,80209.21,0.01,0.12798,0.00014,13.48781]
[1778282765499,23.99,80208.39,0.01,0.12788,0.00014,13.48002]
[1778282765703,23.99,80208.39,0.01,0.12788,0.00014,13.48002]
[1778282766313,23.99,80208.87,0.01,0.12794,0.00014,13.48501]
[1778282767095,23.99,80208.87,0.01,0.12795,0.00014,13.48516]
[1778282773504,23.99,80207.19,0.01,0.12773,0.00014,13.46932]
[1778282776126,23.99,80207.19,0.01,0.12773,0.00014,13.46932]
[1778282781250,23.99,80202.37,0.01,0.1271,0.00013,13.42183]
[1778282786345,23.99,80199.85,0.01,0.12677,0.00013,13.39758]
[1778282794651,23.99,80197.19,0.01,0.12641,0.00013,13.36854]
[1778282796123,23.99,80197.19,0.01,0.12641,0.00013,13.36854]
[1778282796224,23.99,80197.41,0.01,0.12644,0.00013,13.37098]
[1778282803716,24.0,80197.99,0.01,0.12655,0.00013,13.37863]
[1778282808750,24.0,80202.08,0.01,0.12711,0.00013,13.42089]
[1778282813885,24.0,80204.61,0.01,0.12746,0.00013,13.44721]
[1778282820836,24.0,80203.84,0.01,0.12738,0.00013,13.44103]
[1778282826877,24.0,80204.21,0.01,0.12745,0.00013,13.4459]
[1778282838960,24.01,80204.16,0.01,0.12747,0.00013,13.44762]
[1778282848996,24.01,80203.91,0.01,0.12746,0.00013,13.44687]
[1778282854072,24.01,80203.99,0.01,0.12745,0.00013,13.44393]
[1778282861121,24.01,80203.83,0.01,0.12744,0.00013,13.44349]
[1778282867163,24.01,80203.81,0.01,0.12745,0.00013,13.44426]
[1778282872199,24.01,80203.43,0.01,0.12741,0.00013,13.44124]
[1778282877234,24.01,80203.3,0.01,0.12741,0.00013,13.44073]
[1778282883278,24.02,80203.61,0.01,0.12746,0.00013,13.44478]
[1778282888315,24.02,80203.57,0.01,0.12747,0.00013,13.44513]
[1778282893348,24.02,80204.49,0.01,0.1276,0.00013,13.45508]
[1778282896711,24.02,80204.43,0.01,0.1276,0.00013,13.45489]
[1778282897378,24.02,80204.25,0.01,0.12757,0.00013,13.45321]
[1778282899321,24.02,80205.21,0.01,0.12771,0.00014,13.46302]
[1778282899417,24.02,80205.0,0.01,0.12768,0.00013,13.46104]
[1778282900034,24.02,80205.0,0.01,0.12768,0.00013,13.46104]
[1778282900399,24.02,80205.0,0.01,0.12768,0.00013,13.46117]
[1778282902401,24.02,80204.93,0.01,0.12767,0.00013,13.46061]
[1778282902412,24.02,80205.39,0.01,0.12774,0.00014,13.46538]
[1778282907444,24.02,80206.73,0.01,0.12793,0.00014,13.4795]
[1778282912482,24.02,80206.34,0.01,0.12785,0.00014,13.47169]
[1778282917517,24.02,80206.93,0.01,0.12794,0.00014,13.47847]
[1778282922552,24.02,80208.88,0.01,0.12822,0.00014,13.49906]
[1778282927588,24.02,80209.28,0.01,0.12828,0.00014,13.50378]
[1778282932634,24.03,80208.81,0.01,0.12823,0.00014,13.4998]
[1778282938675,24.03,80207.86,0.01,0.12811,0.00014,13.49129]
[1778282944197,24.03,80206.95,0.01,0.128,0.00014,13.48283]
[1778282949700,24.03,80205.49,0.01,0.12782,0.00014,13.4693]
[1778282955794,24.03,80205.02,0.01,0.12777,0.00014,13.46553]
[1778282962843,24.03,80205.58,0.01,0.12786,0.00014,13.47213]
[1778282969892,24.03,80205.79,0.01,0.1279,0.00014,13.47531]
[1778282979911,24.04,80207.76,0.01,0.12815,0.00014,13.49219]
[1778282984992,24.04,80207.76,0.01,0.12816,0.00014,13.49286]
[1778282991039,24.04,80208.06,0.01,0.12822,0.00014,13.49714]
[1778282996365,24.04,80208.25,0.01,0.12826,0.00014,13.4998]
[1778282999267,24.04,80207.46,0.01,0.12816,0.00014,13.49241]
[1778283000833,24.04,80195.35,0.01,0.12653,0.00013,13.37113]
[1778283004703,24.04,80191.04,0.01,0.12597,0.00013,13.32927]
[1778283008622,24.04,80189.7,0.01,0.1258,0.00013,13.31645]
[1778283009739,24.04,80188.63,0.01,0.12566,0.00013,13.30568]
[1778283014612,24.04,80186.31,0.01,0.12535,0.00013,13.28236]
[1778283015216,24.04,80187.06,0.01,0.12545,0.00013,13.28987]
[1778283017979,24.04,80185.18,0.01,0.1252,0.00013,13.27103]
[1778283018236,24.04,80183.09,0.01,0.12492,0.00013,13.25013]
[1778283023270,24.04,80186.57,0.01,0.12537,0.00013,13.28403]
[1778283030269,24.04,80189.9,0.01,0.12579,0.00013,13.3155]
[1778283035354,24.04,80194.03,0.01,0.1263,0.00013,13.35155]
[1778283042403,24.04,80194.02,0.01,0.1263,0.00013,13.35175]
[1778283048445,24.04,80199.07,0.01,0.12698,0.00013,13.40268]
[1778283053481,24.04,80202.84,0.01,0.12749,0.00013,13.44076]
[1778283059522,24.04,80201.17,0.01,0.12727,0.00013,13.42407]
[1778283060922,24.04,80202.17,0.01,0.1274,0.00013,13.43414]
[1778283061537,24.04,80203.35,0.01,0.12756,0.00013,13.44603]
[1778283065586,24.04,80189.91,0.01,0.12576,0.00013,13.31145]
[1778283067716,24.04,80187.5,0.01,0.12544,0.00013,13.28758]
[1778283072278,24.04,80185.17,0.01,0.12512,0.00013,13.2633]
[1778283074858,24.04,80183.75,0.01,0.12493,0.00013,13.24862]
[1778283075435,24.04,80183.75,0.01,0.12493,0.00013,13.24862]
[1778283076682,24.04,80181.95,0.01,0.12469,0.00013,13.23057]
[1778283082888,24.04,80178.98,0.01,0.12428,0.00013,13.19981]
[1778283082900,24.04,80178.98,0.01,0.12428,0.00013,13.19981]
[1778283084550,24.04,80178.43,0.01,0.1242,0.00013,13.19377]
[1778283086214,24.04,80175.49,0.01,0.12381,0.00013,13.16418]
[1778283087659,24.04,80175.22,0.01,0.12377,0.00013,13.16121]
[1778283089431,24.04,80174.58,0.01,0.12368,0.00013,13.15455]
[1778283094301,24.03,80173.03,0.01,0.12343,0.00013,13.13389]
[1778283096711,24.03,80171.76,0.01,0.12326,0.00013,13.12095]
[1778283101825,24.03,80171.67,0.01,0.12324,0.00013,13.11961]
[1778283106028,24.03,80171.67,0.01,0.12324,0.00013,13.11961]
[1778283113909,24.03,80163.76,0.01,0.1222,0.00013,13.04051]
[1778283118943,24.03,80165.18,0.01,0.12239,0.00013,13.05469]
[1778283121328,24.03,80164.9,0.01,0.12235,0.00013,13.0519]
[1778283123251,24.03,80164.8,0.01,0.12234,0.00013,13.05092]
[1778283123890,24.03,80171.97,0.01,0.12328,0.00013,13.12247]
[1778283124906,24.03,80171.77,0.01,0.12325,0.00013,13.12037]
[1778283124916,24.03,80171.77,0.01,0.12325,0.00013,13.12037]
[1778283126230,24.03,80171.63,0.01,0.12324,0.00013,13.11931]
[1778283129567,24.04,80171.37,0.01,0.12322,0.00013,13.11769]
[1778283134583,24.04,80170.97,0.01,0.12318,0.00013,13.11496]
[1778283141043,24.04,80169.8,0.01,0.12306,0.00013,13.10578]
[1778283146438,24.04,80171.47,0.01,0.12329,0.00013,13.12332]
[1778283146964,24.04,80171.08,0.01,0.12324,0.00013,13.11921]
[1778283147146,24.04,80170.9,0.01,0.12321,0.00013,13.11718]
[1778283148968,24.04,80173.74,0.01,0.12359,0.00013,13.14572]
[1778283149156,24.04,80173.74,0.01,0.12359,0.00013,13.14572]
[1778283150076,24.04,80179.15,0.01,0.1243,0.00013,13.19992]
[1778283150595,24.04,80179.15,0.01,0.1243,0.00013,13.19992]
[1778283152927,24.04,80180.57,0.01,0.12446,0.00013,13.20969]
[1778283154673,24.04,80180.74,0.01,0.12448,0.00013,13.21144]
[1778283160236,24.04,80181.4,0.01,0.12457,0.00013,13.21828]
[1778283165255,24.04,80181.39,0.01,0.12457,0.00013,13.21829]
[1778283171336,24.04,80180.82,0.01,0.1245,0.00013,13.2127]
[1778283177362,24.04,80185.83,0.01,0.12517,0.00013,13.26325]
[1778283183405,24.04,80186.83,0.01,0.12531,0.00013,13.27341]
[1778283188441,24.04,80190.99,0.01,0.12586,0.00013,13.31508]
[1778283196500,24.04,80192.0,0.01,0.12599,0.00013,13.32506]
[1778283201615,24.04,80192.34,0.01,0.12604,0.00013,13.32841]
[1778283206981,24.04,80194.03,0.01,0.12626,0.00013,13.34529]
[1778283212614,24.04,80191.19,0.01,0.12585,0.00013,13.3121]
[1778283216363,24.04,80187.11,0.01,0.1253,0.00013,13.27138]
[1778283216640,24.04,80186.71,0.01,0.12525,0.00013,13.26746]
[1778283221675,24.04,80179.48,0.01,0.1243,0.00013,13.1954]
[1778283226364,24.04,80180.35,0.01,0.12442,0.00013,13.20447]
[1778283226441,24.04,80180.13,0.01,0.12439,0.00013,13.20248]
[1778283231747,24.04,80179.76,0.01,0.12433,0.00013,13.19816]
[1778283236785,24.04,80179.98,0.01,0.12438,0.00013,13.20154]
[1778283241823,24.05,80178.57,0.01,0.12421,0.00013,13.18868]
[1778283243067,24.05,80178.57,0.01,0.12421,0.00013,13.18868]
[1778283243222,24.05,80177.94,0.01,0.12413,0.00013,13.1829]
[1778283250581,24.05,80170.47,0.01,0.12316,0.00013,13.10915]
[1778283255917,24.05,80162.92,0.01,0.12221,0.00013,13.03705]
[1778283261959,24.06,80158.4,0.01,0.12164,0.00013,12.99392]
[1778283264635,24.06,80157.02,0.01,0.12147,0.00013,12.9805]
[1778283266179,24.06,80155.65,0.01,0.1213,0.00013,12.96751]
[1778283272028,24.06,80155.02,0.01,0.12121,0.00013,12.95894]
[1778283275363,24.06,80156.81,0.01,0.12145,0.00013,12.97738]
[1778283276792,24.06,80157.03,0.01,0.12148,0.00013,12.97987]
[1778283282098,24.06,80159.17,0.01,0.12179,0.00013,13.00324]
[1778283284897,24.06,80162.72,0.01,0.12226,0.00013,13.0391]
[1778283285019,24.06,80162.72,0.01,0.12226,0.00013,13.0391]
[1778283285772,24.06,80162.72,0.01,0.12226,0.00013,13.0391]
[1778283285124,24.06,80165.68,0.01,0.12265,0.00013,13.06884]
[1778283290154,24.07,80172.56,0.01,0.12359,0.00013,13.13967]
[1778283295190,24.07,80176.24,0.01,0.12411,0.00013,13.17908]
[1778283298155,24.07,80176.3,0.01,0.12413,0.00013,13.18071]
[1778283298256,24.07,80188.19,0.01,0.12572,0.00013,13.30002]
[1778283300814,24.07,80188.19,0.01,0.12572,0.00013,13.30036]
[1778283301415,24.07,80189.7,0.01,0.12593,0.00013,13.31579]
[1778283306780,24.08,80185.34,0.01,0.12537,0.00013,13.27391]
[1778283309167,24.08,80185.49,0.01,0.1254,0.00013,13.27655]
[1778283309293,24.08,80186.51,0.01,0.12555,0.00013,13.28712]
[1778283316131,24.08,80186.41,0.01,0.12555,0.00013,13.28761]
[1778283322382,24.08,80189.02,0.01,0.12594,0.00013,13.31694]
[1778283329431,24.09,80190.42,0.01,0.12616,0.00013,13.33331]
[1778283334466,24.09,80191.72,0.01,0.12632,0.00013,13.34336]
[1778283340351,24.09,80192.04,0.01,0.12639,0.00013,13.34818]
[1778283345408,24.09,80193.0,0.01,0.12654,0.00013,13.35938]
[1778283346127,24.09,80193.13,0.01,0.12656,0.00013,13.36099]
[1778283352531,24.1,80193.5,0.01,0.12664,0.00013,13.36681]
[1778283357626,24.1,80193.82,0.01,0.1267,0.00013,13.37151]
[1778283362665,24.1,80194.27,0.01,0.12678,0.00013,13.37749]
[1778283363418,24.1,80194.27,0.01,0.12678,0.00013,13.37749]
[1778283368444,24.1,80188.45,0.01,0.12603,0.00013,13.32092]
[1778283371256,24.11,80187.68,0.01,0.12594,0.00013,13.31444]
[1778283371826,24.11,80187.68,0.01,0.12594,0.00013,13.31444]
[1778283377775,24.11,80175.02,0.01,0.1243,0.00013,13.19085]
[1778283381878,24.11,80176.43,0.01,0.1245,0.00013,13.2061]
[1778283382073,24.11,80176.35,0.01,0.1245,0.00013,13.20644]
[1778283386167,24.12,80174.82,0.01,0.12433,0.00013,13.19342]
[1778283386262,24.12,80174.82,0.01,0.12433,0.00013,13.19342]
[1778283386479,24.12,80174.82,0.01,0.12433,0.00013,13.19342]
[1778283386482,24.12,80174.82,0.01,0.12433,0.00013,13.19342]
[1778283387313,24.12,80173.83,0.01,0.12421,0.00013,13.18411]
[1778283387327,24.12,80173.83,0.01,0.12421,0.00013,13.18411]
[1778283387845,24.12,80160.45,0.01,0.12245,0.00013,13.05094]
[1778283388249,24.12,80160.45,0.01,0.12245,0.00013,13.05094]
[1778283392162,24.12,80151.66,0.01,0.12129,0.00013,12.96047]
[1778283393965,24.12,80151.66,0.01,0.1213,0.00013,12.96128]
[1778283394894,24.12,80149.2,0.01,0.12099,0.00013,12.93727]
[1778283399929,24.12,80148.33,0.01,0.12088,0.00013,12.92935]
[1778283404964,24.12,80151.88,0.01,0.12134,0.00013,12.96464]
[1778283410697,24.12,80149.93,0.01,0.12109,0.00013,12.94526]
[1778283416720,24.12,80146.55,0.01,0.12065,0.00013,12.91178]
[1778283421983,24.12,80146.31,0.01,0.12062,0.00013,12.90948]
[1778283427126,24.12,80146.68,0.01,0.12068,0.00013,12.91366]
[1778283432158,24.12,80147.33,0.01,0.12077,0.00013,12.92054]
[1778283437194,24.12,80147.71,0.01,0.12082,0.00013,12.92478]
[1778283438826,24.12,80147.71,0.01,0.12082,0.00013,12.92478]
[1778283439103,24.12,80148.61,0.01,0.12094,0.00013,12.9338]
[1778283439208,24.12,80148.61,0.01,0.12094,0.00013,12.93389]
[1778283440245,24.12,80148.61,0.01,0.12094,0.00013,12.93389]
[1778283440867,24.12,80148.61,0.01,0.12094,0.00013,12.93389]
[1778283440916,24.12,80140.23,0.01,0.11986,0.00013,12.85099]
[1778283442597,24.12,80140.23,0.01,0.11986,0.00013,12.85121]
[1778283442615,24.12,80141.14,0.01,0.11998,0.00013,12.86044]
[1778283443397,24.12,80141.14,0.01,0.11998,0.00013,12.86044]
[1778283443480,24.12,80139.82,0.01,0.11982,0.00013,12.84758]
[1778283449197,24.13,80141.85,0.01,0.12009,0.00013,12.86877]
[1778283449725,24.13,80141.85,0.01,0.12009,0.00013,12.86877]
[1778283450464,24.13,80141.17,0.01,0.12001,0.00013,12.86226]
[1778283451813,24.13,80141.62,0.01,0.12007,0.00013,12.86695]
[1778283451862,24.13,80141.99,0.01,0.12008,0.00013,12.86629]
[1778283454624,24.13,80139.35,0.01,0.11975,0.00013,12.84069]
[1778283454690,24.13,80130.51,0.01,0.11862,0.00013,12.75358]
[1778283460021,24.13,80134.7,0.01,0.11918,0.00013,12.79646]
[1778283462071,24.13,80140.72,0.01,0.11996,0.00013,12.85682]
[1778283462081,24.13,80140.72,0.01,0.11996,0.00013,12.85682]
[1778283464752,24.13,80142.42,0.01,0.12019,0.00013,12.87407]
[1778283465427,24.13,80145.81,0.01,0.12063,0.00013,12.90782]
[1778283471431,24.13,80148.13,0.01,0.12094,0.00013,12.93155]
[1778283481501,24.13,80148.39,0.01,0.12098,0.00013,12.93471]
[1778283482551,24.13,80148.39,0.01,0.12098,0.00013,12.93471]
[1778283484589,24.13,80144.36,0.01,0.12046,0.00013,12.89491]
[1778283491376,24.13,80143.93,0.01,0.12041,0.00013,12.89089]
[1778283496607,24.13,80142.17,0.01,0.12019,0.00013,12.87402]
[1778283498897,24.13,80142.17,0.01,0.12019,0.00013,12.87402]
[1778283509694,24.14,80141.77,0.01,0.12015,0.00013,12.871]
[1778283516746,24.14,80143.59,0.01,0.12035,0.00013,12.88499]
[1778283521781,24.14,80147.0,0.01,0.1208,0.00013,12.91922]
[1778283528831,24.14,80148.9,0.01,0.12105,0.00013,12.9386]
[1778283534559,24.14,80149.9,0.01,0.12119,0.00013,12.94889]
[1778283534872,24.14,80149.9,0.01,0.12119,0.00013,12.94897]
[1778283537750,24.14,80150.68,0.01,0.12129,0.00013,12.95686]
[1778283537893,24.14,80152.13,0.01,0.12148,0.00013,12.97132]
[1778283542931,24.14,80153.29,0.01,0.12164,0.00013,12.98314]
[1778283543381,24.14,80153.29,0.01,0.12164,0.00013,12.98314]
[1778283543482,24.14,80153.38,0.01,0.12165,0.00013,12.98409]
[1778283554009,24.14,80153.68,0.01,0.1217,0.00013,12.98771]
[1778283560051,24.14,80154.0,0.01,0.12175,0.00013,12.99131]
[1778283565085,24.14,80154.45,0.01,0.12181,0.00013,12.99614]
[1778283572135,24.14,80154.84,0.01,0.12183,0.00013,12.9959]
[1778283574113,24.14,80155.02,0.01,0.12186,0.00013,12.99775]
[1778283574149,24.14,80155.72,0.01,0.12195,0.00013,13.00476]
[1778283579183,24.14,80155.62,0.01,0.12194,0.00013,13.00404]
[1778283584218,24.14,80158.11,0.01,0.12227,0.00013,13.02908]
[1778283590804,24.14,80158.4,0.01,0.12231,0.00013,13.03203]
[1778283597265,24.14,80157.87,0.01,0.12224,0.00013,13.02686]
[1778283602347,24.14,80157.02,0.01,0.12213,0.00013,13.01864]
[1778283607380,24.14,80157.17,0.01,0.12215,0.00013,13.02027]
[1778283612389,24.14,80156.86,0.01,0.12211,0.00013,13.01733]
[1778283619465,24.14,80158.82,0.01,0.12237,0.00013,13.03694]
[1778283624499,24.14,80158.48,0.01,0.12233,0.00013,13.0336]
[1778283631735,24.14,80158.98,0.01,0.12239,0.00013,13.03856]
[1778283637665,24.14,80158.47,0.01,0.12229,0.00013,13.02927]
[1778283643704,24.15,80158.36,0.01,0.12231,0.00013,13.03021]
[1778283650131,24.15,80159.21,0.01,0.12246,0.00013,13.04181]
[1778283655462,24.15,80160.12,0.01,0.12261,0.00013,13.0531]
[1778283660751,24.16,80162.98,0.01,0.123,0.00013,13.08232]
[1778283665786,24.16,80162.08,0.01,0.12287,0.00013,13.07292]
[1778283670821,24.15,80161.82,0.01,0.12283,0.00013,13.06988]
[1778283675857,24.15,80161.42,0.01,0.12277,0.00013,13.06542]
[1778283678412,24.15,80161.41,0.01,0.12277,0.00013,13.06511]
[1778283683914,24.15,80153.35,0.01,0.12171,0.00013,12.9848]
[1778283688949,24.15,80153.22,0.01,0.1217,0.00013,12.98359]
[1778283693983,24.15,80154.33,0.01,0.12181,0.00013,12.99018]
[1778283699019,24.15,80155.04,0.01,0.1219,0.00013,12.99741]
[1778283704709,24.15,80155.45,0.01,0.12196,0.00013,13.00168]
[1778283710097,24.15,80156.59,0.01,0.12211,0.00013,13.01342]
[1778283715134,24.16,80156.41,0.01,0.12209,0.00013,13.01193]
[1778283720168,24.16,80156.97,0.01,0.12217,0.00013,13.01775]
[1778283722885,24.16,80157.48,0.01,0.12224,0.00013,13.02287]
[1778283722914,24.16,80157.5,0.01,0.12224,0.00013,13.02315]
[1778283731241,24.16,80157.5,0.01,0.12224,0.00013,13.02347]
[1778283736279,24.16,80158.96,0.01,0.12244,0.00013,13.0381]
[1778283738333,24.16,80159.82,0.01,0.12255,0.00013,13.04665]
[1778283738372,24.16,80160.04,0.01,0.12258,0.00013,13.04883]
[1778283740547,24.16,80160.04,0.01,0.12258,0.00013,13.04883]
[1778283741315,24.16,80160.19,0.01,0.1226,0.00013,13.05032]
[1778283742135,24.16,80160.19,0.01,0.1226,0.00013,13.05032]
[1778283742321,24.16,80160.13,0.01,0.12259,0.00013,13.04972]
[1778283746668,24.16,80161.11,0.01,0.12272,0.00013,13.05946]
[1778283746848,24.16,80161.11,0.01,0.12272,0.00013,13.05946]
[1778283746992,24.16,80161.11,0.01,0.12272,0.00013,13.05946]
[1778283750377,24.16,80170.65,0.01,0.12398,0.00013,13.15495]
[1778283755415,24.16,80170.44,0.01,0.12393,0.00013,13.14946]
[1778283760448,24.16,80172.49,0.01,0.12422,0.00013,13.17117]
[1778283769511,24.16,80171.65,0.01,0.12413,0.00013,13.16412]
[1778283774546,24.16,80169.91,0.01,0.12391,0.00013,13.1474]
[1778283779581,24.16,80169.51,0.01,0.12387,0.00013,13.14435]
[1778283785623,24.16,80171.45,0.01,0.12413,0.00013,13.16403]
[1778283788015,24.16,80170.94,0.01,0.12406,0.00013,13.15898]
[1778283788019,24.16,80170.94,0.01,0.12406,0.00013,13.15898]
[1778283788042,24.16,80170.68,0.01,0.12403,0.00013,13.15643]
[1778283793680,24.17,80170.46,0.01,0.124,0.00013,13.15439]
[1778283798714,24.17,80169.9,0.01,0.12393,0.00013,13.14876]
[1778283805691,24.16,80168.89,0.01,0.12379,0.00013,13.13859]
[1778283810798,24.16,80167.61,0.01,0.12362,0.00013,13.12573]
[1778283816352,24.16,80168.02,0.01,0.12364,0.00013,13.12498]
[1778283821875,24.16,80168.29,0.01,0.12366,0.00013,13.12711]
[1778283826910,24.16,80169.64,0.01,0.12383,0.00013,13.14002]
[1778283829070,24.16,80169.64,0.01,0.12383,0.00013,13.14002]
[1778283831190,24.16,80170.21,0.01,0.1239,0.00013,13.14535]
[1778283834869,24.16,80173.82,0.01,0.12439,0.00013,13.18173]
[1778283835626,24.16,80174.42,0.01,0.12447,0.00013,13.18801]
[1778283835974,24.16,80174.42,0.01,0.12447,0.00013,13.18832]
[1778283838511,24.16,80177.37,0.01,0.12487,0.00013,13.21829]
[1778283838524,24.17,80177.37,0.01,0.12488,0.00013,13.21857]
[1778283839481,24.17,80177.37,0.01,0.12488,0.00013,13.21857]
[1778283843133,24.17,80179.5,0.01,0.12517,0.00013,13.24062]
[1778283843294,24.17,80179.5,0.01,0.12517,0.00013,13.24062]
[1778283850096,24.17,80184.71,0.01,0.12589,0.00013,13.29449]
[1778283852088,24.17,80184.71,0.01,0.12589,0.00013,13.29449]
[1778283858152,24.17,80190.36,0.01,0.12667,0.00013,13.35276]
[1778283861276,24.17,80193.2,0.01,0.12705,0.00013,13.38154]
[1778283861279,24.17,80199.84,0.01,0.12795,0.00013,13.44811]
[1778283866588,24.17,80202.33,0.01,0.12829,0.00013,13.47363]
[1778283867216,24.17,80202.54,0.01,0.12832,0.00013,13.47584]
[1778283868615,24.17,80202.54,0.01,0.12832,0.00013,13.47584]
[1778283868690,24.17,80202.54,0.01,0.12832,0.00013,13.47584]
[1778283868808,24.17,80202.54,0.01,0.12832,0.00013,13.47584]
[1778283869612,24.17,80193.32,0.01,0.12709,0.00013,13.38388]
[1778283871244,24.17,80184.13,0.01,0.12583,0.00013,13.2879]
[1778283873981,24.17,80182.82,0.01,0.12565,0.00013,13.27465]
[1778283879303,24.18,80185.62,0.01,0.12604,0.00013,13.30397]
[1778283880066,24.18,80185.62,0.01,0.12604,0.00013,13.30397]
[1778283880071,24.18,80185.62,0.01,0.12604,0.00013,13.30397]
[1778283880142,24.18,80185.62,0.01,0.12604,0.00013,13.30397]
[1778283880462,24.18,80185.62,0.01,0.12604,0.00013,13.30397]
[1778283881319,24.18,80182.6,0.01,0.12564,0.00013,13.27413]
[1778283882048,24.18,80182.6,0.01,0.12564,0.00013,13.27413]
[1778283882325,24.18,80172.83,0.01,0.12434,0.00013,13.17637]
[1778283882989,24.18,80172.83,0.01,0.12434,0.00013,13.17637]
[1778283884461,24.17,80163.84,0.01,0.12316,0.00013,13.08666]
[1778283884649,24.17,80162.93,0.01,0.12303,0.00013,13.07742]
[1778283887450,24.17,80163.92,0.01,0.12316,0.00013,13.08684]
[1778283888272,24.17,80160.43,0.01,0.1227,0.00013,13.05196]
[1778283889686,24.17,80159.4,0.01,0.12256,0.00013,13.0414]
[1778283890495,24.17,80158.39,0.01,0.12242,0.00013,13.03121]
[1778283891147,24.17,80158.39,0.01,0.12242,0.00013,13.03121]
[1778283891177,24.17,80158.39,0.01,0.12242,0.00013,13.03121]
[1778283891575,24.17,80157.69,0.01,0.12233,0.00013,13.0241]
[1778283891678,24.17,80157.69,0.01,0.12233,0.00013,13.0241]
[1778283891697,24.17,80157.69,0.01,0.12233,0.00013,13.0241]
[1778283891788,24.17,80157.69,0.01,0.12233,0.00013,13.0241]
[1778283892444,24.17,80157.69,0.01,0.12233,0.00013,13.0241]
[1778283892460,24.17,80148.32,0.01,0.12111,0.00013,12.93107]
[1778283894143,24.17,80148.32,0.01,0.12111,0.00013,12.9309]
[1778283896260,24.17,80143.27,0.01,0.12045,0.00013,12.88098]
[1778283897028,24.17,80143.46,0.01,0.12048,0.00013,12.88291]
[1778283898221,24.17,80142.96,0.01,0.12042,0.00013,12.87801]
[1778283903471,24.17,80143.62,0.01,0.12051,0.00013,12.885]
[1778283904838,24.17,80150.0,0.01,0.12133,0.00013,12.94822]
[1778283905388,24.17,80150.0,0.01,0.12133,0.00013,12.94822]
[1778283906100,24.17,80150.0,0.01,0.12133,0.00013,12.9483]
[1778283909065,24.17,80152.57,0.01,0.12167,0.00013,12.97371]
[1778283909237,24.17,80152.34,0.01,0.12164,0.00013,12.97136]
[1778283912183,24.17,80152.48,0.01,0.12166,0.00013,12.97273]
[1778283912834,24.17,80152.58,0.01,0.12167,0.00013,12.97367]
[1778283913058,24.17,80152.58,0.01,0.12167,0.00013,12.97367]
[1778283913110,24.17,80152.58,0.01,0.12167,0.00013,12.97367]
[1778283913114,24.17,80152.58,0.01,0.12167,0.00013,12.97367]
[1778283915055,24.17,80157.89,0.01,0.12236,0.00013,13.02628]
[1778283915536,24.17,80160.45,0.01,0.1227,0.00013,13.05201]
[1778283915692,24.17,80160.45,0.01,0.1227,0.00013,13.05201]
[1778283919346,24.17,80162.8,0.01,0.123,0.00013,13.07522]
[1778283923251,24.17,80161.74,0.01,0.12285,0.00013,13.06388]
[1778283923875,24.17,80161.68,0.01,0.12284,0.00013,13.06316]
[1778283926187,24.17,80162.08,0.01,0.12289,0.00013,13.06691]
[1778283926325,24.17,80162.08,0.01,0.12289,0.00013,13.06691]
[1778283927663,24.17,80162.72,0.01,0.12298,0.00013,13.07304]
[1778283927719,24.17,80162.75,0.01,0.12298,0.00013,13.07321]
[1778283929439,24.17,80162.75,0.01,0.12298,0.00013,13.07321]
[1778283929471,24.17,80162.8,0.01,0.12298,0.00013,13.07359]
[1778283934326,24.17,80162.85,0.01,0.12295,0.00013,13.069]
[1778283934359,24.17,80162.95,0.01,0.12296,0.00013,13.06987]
[1778283935142,24.17,80162.95,0.01,0.12296,0.00013,13.06987]
[1778283935204,24.17,80162.92,0.01,0.12295,0.00013,13.06945]
[1778283936045,24.17,80162.92,0.01,0.12295,0.00013,13.06945]
[1778283936146,24.17,80162.68,0.01,0.12292,0.00013,13.06694]
[1778283936674,24.17,80162.68,0.01,0.12292,0.00013,13.06694]
[1778283936719,24.17,80162.68,0.01,0.12292,0.00013,13.06681]
[1778283941986,24.17,80162.68,0.01,0.12292,0.00013,13.06669]
[1778283945081,24.17,80162.53,0.01,0.12289,0.00013,13.06444]
[1778283945093,24.17,80163.45,0.01,0.123,0.00013,13.07344]
[1778283950804,24.17,80163.36,0.01,0.12298,0.00013,13.07169]
[1778283951940,24.17,80163.36,0.01,0.12298,0.00013,13.07169]
[1778283951968,24.17,80162.98,0.01,0.12293,0.00013,13.06777]
[1778283954571,24.17,80162.98,0.01,0.12293,0.00013,13.06763]
[1778283959173,24.17,80162.54,0.01,0.12286,0.00013,13.06258]
[1778283959600,24.17,80162.5,0.01,0.12285,0.00013,13.06204]
[1778283959654,24.17,80162.5,0.01,0.12285,0.00013,13.06204]
[1778283959754,24.17,80162.5,0.01,0.12285,0.00013,13.06204]
[1778283959827,24.17,80162.5,0.01,0.12285,0.00013,13.06204]
[1778283959950,24.17,80170.4,0.01,0.12389,0.00013,13.14057]
[1778283961452,24.17,80170.4,0.01,0.12389,0.00013,13.14057]
[1778283961462,24.17,80170.4,0.01,0.12389,0.00013,13.14057]
[1778283961553,24.17,80176.84,0.01,0.12474,0.00013,13.20471]
[1778283962067,24.17,80176.84,0.01,0.12474,0.00013,13.20471]
[1778283967740,24.17,80180.27,0.01,0.1252,0.00013,13.2391]
[1778283973517,24.17,80181.36,0.01,0.12535,0.00013,13.24994]
[1778283978469,24.17,80187.02,0.01,0.12611,0.00013,13.30748]
[1778283984034,24.17,80191.07,0.01,0.12668,0.00013,13.34985]
[1778283987611,24.17,80195.05,0.01,0.12723,0.00013,13.39049]
[1778283989603,24.17,80202.29,0.01,0.12821,0.00013,13.46331]
[1778283995113,24.17,80205.02,0.01,0.12854,0.00014,13.4864]
[1778284000151,24.17,80204.14,0.01,0.12844,0.00014,13.47827]
[1778284006193,24.17,80203.07,0.01,0.1283,0.00013,13.4684]
[1778284011224,24.18,80202.61,0.01,0.12825,0.00013,13.46437]
[1778284013581,24.18,80202.53,0.01,0.12824,0.00013,13.46387]
[1778284014422,24.18,80201.73,0.01,0.12814,0.00013,13.45602]
[1778284015131,24.18,80200.82,0.01,0.12801,0.00013,13.44707]
[1778284015260,24.18,80200.82,0.01,0.12802,0.00013,13.44724]
[1778284016506,24.18,80200.82,0.01,0.12802,0.00013,13.44724]
[1778284016607,24.18,80201.74,0.01,0.12814,0.00013,13.45661]
[1778284022308,24.18,80200.37,0.01,0.12797,0.00013,13.44391]
[1778284023820,24.18,80198.61,0.01,0.12774,0.00013,13.42648]
[1778284026250,24.18,80195.45,0.01,0.12732,0.00013,13.39533]
[1778284031371,24.18,80194.98,0.01,0.12727,0.00013,13.39166]
[1778284037312,24.18,80194.84,0.01,0.12727,0.00013,13.39143]
[1778284038044,24.18,80194.84,0.01,0.12727,0.00013,13.39143]
[1778284044461,24.18,80195.97,0.01,0.1274,0.00013,13.40135]
[1778284049496,24.18,80196.81,0.01,0.1275,0.00013,13.40874]
[1778284050457,24.18,80196.81,0.01,0.1275,0.00013,13.40874]
[1778284054937,24.18,80197.48,0.01,0.12755,0.00013,13.41043]
[1778284060230,24.18,80199.32,0.01,0.12777,0.00013,13.42724]
[1778284066617,24.17,80199.19,0.01,0.12774,0.00013,13.42443]
[1778284071652,24.17,80199.15,0.01,0.12772,0.00013,13.42297]
[1778284076688,24.17,80199.33,0.01,0.12773,0.00013,13.42368]
[1778284081722,24.17,80199.28,0.01,0.1277,0.00013,13.42208]
[1778284087662,24.17,80199.39,0.01,0.1277,0.00013,13.42185]
[1778284092799,24.17,80198.97,0.01,0.12763,0.00013,13.41634]
[1778284097835,24.16,80198.22,0.01,0.12751,0.00013,13.40782]
[1778284102870,24.16,80196.62,0.01,0.12728,0.00013,13.39087]
[1778284107909,24.16,80196.87,0.01,0.1273,0.00013,13.39242]
[1778284109218,24.16,80196.87,0.01,0.1273,0.00013,13.39242]
[1778284114958,24.16,80189.78,0.01,0.12631,0.00013,13.31637]
[1778284121000,24.16,80191.22,0.01,0.12649,0.00013,13.33024]
[1778284126037,24.16,80193.14,0.01,0.12675,0.00013,13.34893]
[1778284131070,24.16,80193.88,0.01,0.12684,0.00013,13.3558]
[1778284136070,24.16,80194.57,0.01,0.12692,0.00013,13.36236]
[1778284141142,24.16,80195.24,0.01,0.127,0.00013,13.36822]
[1778284146572,24.16,80195.0,0.01,0.12696,0.00013,13.36531]
[1778284147943,24.16,80195.97,0.01,0.12709,0.00013,13.37475]
[1778284148612,24.16,80195.97,0.01,0.12709,0.00013,13.37475]
[1778284158262,24.15,80196.29,0.01,0.12712,0.00013,13.37656]
[1778284163297,24.15,80196.49,0.01,0.12713,0.00013,13.37792]
[1778284169683,24.15,80197.49,0.01,0.12726,0.00013,13.38725]
[1778284171267,24.15,80197.49,0.01,0.12726,0.00013,13.38711]
[1778284178296,24.15,80198.22,0.01,0.1273,0.00013,13.38852]
[1778284188366,24.15,80199.22,0.01,0.12742,0.00013,13.39705]
[1778284193508,24.15,80198.74,0.01,0.12734,0.00013,13.39154]
[1778284199550,24.15,80198.79,0.01,0.12734,0.00013,13.39122]
[1778284204585,24.15,80198.99,0.01,0.12735,0.00013,13.39251]
[1778284210628,24.14,80199.12,0.01,0.12736,0.00013,13.39297]
[1778284218577,24.14,80199.5,0.01,0.12739,0.00013,13.39557]
[1778284224722,24.14,80199.5,0.01,0.12738,0.00013,13.39464]
[1778284226464,24.14,80199.5,0.01,0.12738,0.00013,13.39464]
[1778284226565,24.14,80199.81,0.01,0.12742,0.00013,13.39744]
[1778284231775,24.14,80199.85,0.01,0.12738,0.00013,13.39249]
[1778284232627,24.14,80199.85,0.01,0.12738,0.00013,13.39249]
[1778284232636,24.14,80199.85,0.01,0.12738,0.00013,13.39249]
[1778284232786,24.14,80199.67,0.01,0.12735,0.00013,13.39055]
[1778284237816,24.14,80200.1,0.01,0.1274,0.00013,13.39415]
[1778284242817,24.14,80200.52,0.01,0.12745,0.00013,13.39779]
[1778284246967,24.14,80200.42,0.01,0.12743,0.00013,13.39637]
[1778284247051,24.14,80200.39,0.01,0.12742,0.00013,13.39566]
[1778284252114,24.14,80200.44,0.01,0.12742,0.00013,13.39562]
[1778284255204,24.14,80204.21,0.01,0.12792,0.00013,13.43287]
[1778284255247,24.14,80204.25,0.01,0.12792,0.00013,13.4331]
[1778284257107,24.14,80204.25,0.01,0.12792,0.00013,13.4331]
[1778284261350,24.13,80203.2,0.01,0.12777,0.00013,13.42167]
[1778284261359,24.13,80203.38,0.01,0.12779,0.00013,13.42328]
[1778284265436,24.13,80202.28,0.01,0.12764,0.00013,13.41174]
[1778284265440,24.13,80205.03,0.01,0.12801,0.00014,13.43909]
[1778284270521,24.13,80208.18,0.01,0.12842,0.00014,13.46953]
[1778284273620,24.13,80207.28,0.01,0.12829,0.00014,13.46]
[1778284273721,24.13,80206.91,0.01,0.12823,0.00014,13.45605]
[1778284279244,24.13,80208.02,0.01,0.12837,0.00014,13.46595]
[1778284279278,24.13,80207.77,0.01,0.12833,0.00014,13.46318]
[1778284281138,24.13,80207.53,0.01,0.12829,0.00014,13.46052]
[1778284283874,24.13,80210.64,0.01,0.12871,0.00014,13.49157]
[1778284288829,24.13,80211.83,0.01,0.12888,0.00014,13.50397]
[1778284288834,24.13,80209.1,0.01,0.12852,0.00014,13.47711]
[1778284295216,24.13,80214.12,0.01,0.12917,0.00014,13.52373]
[1778284296060,24.13,80214.12,0.01,0.12917,0.00014,13.52373]
[1778284299280,24.13,80215.05,0.01,0.12931,0.00014,13.53341]
[1778284299381,24.13,80214.5,0.01,0.12923,0.00014,13.528]
[1778284305285,24.13,80214.89,0.01,0.1293,0.00014,13.53267]
[1778284308082,24.13,80211.17,0.01,0.1288,0.00014,13.49571]
[1778284309441,24.13,80211.01,0.01,0.12878,0.00014,13.4943]
[1778284310887,24.13,80204.31,0.01,0.12787,0.00013,13.42738]
[1778284311328,24.13,80204.17,0.01,0.12786,0.00013,13.4261]
[1778284316557,24.13,80201.42,0.01,0.12748,0.00013,13.39801]
[1778284318915,24.13,80201.32,0.01,0.12746,0.00013,13.39677]
[1778284319383,24.13,80201.0,0.01,0.12742,0.00013,13.39379]
[1778284320755,24.13,80201.0,0.01,0.12742,0.00013,13.39379]
[1778284320781,24.13,80200.22,0.01,0.12732,0.00013,13.38634]
[1778284325218,24.13,80200.22,0.01,0.12734,0.00013,13.38776]
[1778284326168,24.14,80200.37,0.01,0.12737,0.00013,13.38961]
[1778284327268,24.14,80200.1,0.01,0.12733,0.00013,13.38727]
[1778284327440,24.14,80200.82,0.01,0.12744,0.00013,13.39482]
[1778284334488,24.14,80201.19,0.01,0.12752,0.00013,13.40095]
[1778284338006,24.14,80203.64,0.01,0.12786,0.00013,13.42648]
[1778284338516,24.14,80204.08,0.01,0.12793,0.00013,13.43119]
[1778284343182,24.14,80203.41,0.01,0.12785,0.00013,13.42566]
[1778284343553,24.14,80202.33,0.01,0.12771,0.00013,13.41514]
[1778284345610,24.14,80202.96,0.01,0.1278,0.00013,13.42176]
[1778284345680,24.14,80202.88,0.01,0.12779,0.00013,13.42125]
[1778284346517,24.14,80202.88,0.01,0.12779,0.00013,13.42125]
[1778284346618,24.14,80203.08,0.01,0.12782,0.00013,13.42355]
[1778284347191,24.14,80203.08,0.01,0.12782,0.00013,13.42355]
[1778284347581,24.15,80203.08,0.01,0.12783,0.00013,13.42384]
[1778284352619,24.15,80199.97,0.01,0.12739,0.00013,13.38954]
[1778284354652,24.15,80199.49,0.01,0.12733,0.00013,13.38503]
[1778284354713,24.15,80199.0,0.01,0.12727,0.00013,13.38042]
[1778284360118,24.15,80197.49,0.01,0.12709,0.00013,13.36671]
[1778284360675,24.15,80196.71,0.01,0.12699,0.00013,13.35919]
[1778284362003,24.15,80196.22,0.01,0.12692,0.00013,13.35457]
[1778284362075,24.15,80195.78,0.01,0.12687,0.00013,13.35045]
[1778284367724,24.15,80195.57,0.01,0.12686,0.00013,13.34971]
[1778284368355,24.15,80195.57,0.01,0.12686,0.00013,13.34971]
[1778284368731,24.15,80194.54,0.01,0.12672,0.00013,13.33967]
[1778284369114,24.15,80194.54,0.01,0.12672,0.00013,13.33967]
[1778284369738,24.15,80194.83,0.01,0.12677,0.00013,13.34283]
[1778284375780,24.16,80193.24,0.01,0.12657,0.00013,13.32846]
[1778284380818,24.16,80191.74,0.01,0.12639,0.00013,13.31472]
[1778284385851,24.16,80190.4,0.01,0.12623,0.00013,13.30258]
[1778284390889,24.16,80189.38,0.01,0.12611,0.00013,13.29364]
[1778284395925,24.16,80188.86,0.01,0.12606,0.00013,13.28969]
[1778284400959,24.16,80188.18,0.01,0.12598,0.00013,13.28413]
[1778284402783,24.16,80187.97,0.01,0.12595,0.00013,13.28182]
[1778284405321,24.16,80188.17,0.01,0.12597,0.00013,13.28315]
[1778284406071,24.16,80189.14,0.01,0.12609,0.00013,13.29263]
[1778284414053,24.16,80190.29,0.01,0.12619,0.00013,13.29766]
[1778284419988,24.16,80192.81,0.01,0.12651,0.00013,13.32183]
[1778284425130,24.16,80194.46,0.01,0.12672,0.00013,13.33714]
[1778284431173,24.16,80193.33,0.01,0.12655,0.00013,13.32487]
[1778284437215,24.15,80195.79,0.01,0.12687,0.00013,13.34862]
[1778284439281,24.15,80195.79,0.01,0.12687,0.00013,13.34862]
[1778284444728,24.15,80194.92,0.01,0.12675,0.00013,13.33955]
[1778284444937,24.15,80194.92,0.01,0.12675,0.00013,13.33955]
[1778284446929,24.15,80191.1,0.01,0.12623,0.00013,13.30078]
[1778284447866,24.15,80191.06,0.01,0.12622,0.00013,13.30028]
[1778284447921,24.15,80191.17,0.01,0.12624,0.00013,13.30128]
[1778284454000,24.15,80191.88,0.01,0.12634,0.00013,13.30899]
[1778284454007,24.15,80191.88,0.01,0.12634,0.00013,13.30899]
[1778284454034,24.15,80192.86,0.01,0.12648,0.00013,13.3194]
[1778284459368,24.15,80192.33,0.01,0.1264,0.00013,13.31341]
[1778284466143,24.15,80192.0,0.01,0.12635,0.00013,13.31]
[1778284472250,24.15,80189.19,0.01,0.12596,0.00013,13.28079]
[1778284476439,24.15,80188.32,0.01,0.1258,0.00013,13.26708]
[1778284478281,24.15,80187.59,0.01,0.1257,0.00013,13.25962]
[1778284489578,24.15,80186.93,0.01,0.1256,0.00013,13.2517]
[1778284492336,24.15,80188.54,0.01,0.12581,0.00013,13.26764]
[1778284494909,24.15,80188.54,0.01,0.12581,0.00013,13.26737]
[1778284494965,24.15,80188.54,0.01,0.12581,0.00013,13.26737]
[1778284495123,24.15,80188.54,0.01,0.1258,0.00013,13.2671]
[1778284495846,24.15,80188.54,0.01,0.1258,0.00013,13.2671]
[1778284496443,24.15,80179.78,0.01,0.12464,0.00013,13.1796]
[1778284496662,24.15,80179.78,0.01,0.12464,0.00013,13.1796]
[1778284497019,24.15,80179.78,0.01,0.12464,0.00013,13.1796]
[1778284497068,24.15,80177.19,0.01,0.12429,0.00013,13.1538]
[1778284502355,24.15,80178.65,0.01,0.12449,0.00013,13.1686]
[1778284502689,24.15,80186.02,0.01,0.12547,0.00013,13.24213]
[1778284503142,24.15,80186.02,0.01,0.12547,0.00013,13.24213]
[1778284508726,24.15,80192.95,0.01,0.12639,0.00013,13.31069]
[1778284511361,24.15,80191.82,0.01,0.12623,0.00013,13.29909]
[1778284516783,24.15,80191.44,0.01,0.12617,0.00013,13.29443]
[1778284518825,24.15,80190.82,0.01,0.12608,0.00013,13.28808]
[1778284520444,24.15,80190.43,0.01,0.12603,0.00013,13.28435]
[1778284523463,24.15,80191.41,0.01,0.12618,0.00013,13.29502]
[1778284524979,24.15,80191.18,0.01,0.12615,0.00013,13.29301]
[1778284525068,24.15,80192.82,0.01,0.12637,0.00013,13.30968]
[1778284525709,24.15,80192.82,0.01,0.12637,0.00013,13.30968]
[1778284525844,24.15,80192.82,0.01,0.12638,0.00013,13.30995]
[1778284527840,24.15,80192.82,0.01,0.12638,0.00013,13.30995]
[1778284527898,24.15,80191.87,0.01,0.12626,0.00013,13.30097]
[1778284528544,24.15,80191.87,0.01,0.12626,0.00013,13.30097]
[1778284528601,24.15,80191.87,0.01,0.12626,0.00013,13.30122]
[1778284529303,24.15,80191.87,0.01,0.12626,0.00013,13.30122]
[1778284534909,24.15,80188.83,0.01,0.12584,0.00013,13.26779]
[1778284539946,24.15,80187.61,0.01,0.12569,0.00013,13.25701]
[1778284544979,24.16,80186.5,0.01,0.12557,0.00013,13.24731]
[1778284550015,24.16,80185.61,0.01,0.12547,0.00013,13.23982]
[1778284555049,24.16,80186.78,0.01,0.12564,0.00013,13.25285]
[1778284560085,24.16,80185.79,0.01,0.12553,0.00013,13.24425]
[1778284565119,24.16,80183.66,0.01,0.12526,0.00013,13.22431]
[1778284570154,24.16,80183.33,0.01,0.12522,0.00013,13.22104]
[1778284581116,24.16,80183.19,0.01,0.12518,0.00013,13.21868]
[1778284588280,24.16,80182.65,0.01,0.12509,0.00013,13.21201]
[1778284593315,24.16,80183.75,0.01,0.12519,0.00013,13.21753]
[1778284595846,24.16,80183.6,0.01,0.12517,0.00013,13.21587]
[1778284597672,24.16,80199.86,0.01,0.12734,0.00013,13.37765]
[1778284604393,24.16,80199.79,0.01,0.12734,0.00013,13.37779]
[1778284609167,24.16,80201.17,0.01,0.12753,0.00013,13.392]
[1778284609206,24.16,80202.67,0.01,0.12774,0.00013,13.40714]
[1778284612725,24.16,80203.62,0.01,0.12787,0.00013,13.41705]
[1778284612746,24.16,80203.62,0.01,0.12787,0.00013,13.41719]
[1778284620501,24.16,80203.62,0.01,0.12789,0.00013,13.41828]
[1778284625829,24.16,80206.67,0.01,0.12831,0.00014,13.4494]
[1778284625930,24.16,80206.17,0.01,0.12824,0.00014,13.44457]
[1778284626658,24.16,80206.17,0.01,0.12824,0.00014,13.44457]
[1778284626754,24.16,80207.08,0.01,0.12837,0.00014,13.45386]
[1778284632589,24.16,80209.46,0.01,0.1287,0.00014,13.47864]
[1778284639638,24.17,80210.67,0.01,0.12888,0.00014,13.49181]
[1778284644673,24.17,80212.53,0.01,0.12914,0.00014,13.51119]
[1778284650200,24.17,80213.74,0.01,0.12931,0.00014,13.52377]
[1778284650287,24.17,80213.56,0.01,0.12929,0.00014,13.52228]
[1778284655750,24.17,80215.83,0.01,0.12958,0.00014,13.54135]
[1778284661679,24.17,80216.69,0.01,0.12971,0.00014,13.55079]
[1778284667535,24.17,80216.69,0.01,0.12971,0.00014,13.55079]
[1778284667565,24.17,80216.69,0.01,0.12972,0.00014,13.55165]
[1778284673881,24.17,80217.32,0.01,0.12982,0.00014,13.55885]
[1778284679922,24.17,80217.74,0.01,0.12989,0.00014,13.56394]
[1778284689993,24.18,80217.81,0.01,0.12992,0.00014,13.56608]
[1778284695028,24.18,80220.25,0.01,0.13026,0.00014,13.59126]
[1778284700064,24.18,80221.47,0.01,0.13043,0.00014,13.60398]
[1778284705098,24.18,80220.99,0.01,0.13037,0.00014,13.59964]
[1778284710134,24.18,80220.24,0.01,0.13028,0.00014,13.59264]
[1778284718191,24.18,80219.02,0.01,0.13009,0.00014,13.57683]
[1778284731277,24.18,80219.03,0.01,0.13012,0.00014,13.57865]
[1778284740343,24.18,80219.0,0.01,0.13012,0.00014,13.57861]
[1778284745375,24.18,80214.34,0.01,0.12946,0.00014,13.53052]
[1778284750417,24.18,80215.13,0.01,0.12955,0.00014,13.53685]
[1778284759476,24.18,80217.81,0.01,0.12988,0.00014,13.56104]
[1778284764510,24.17,80217.47,0.01,0.12981,0.00014,13.55617]
[1778284769547,24.17,80217.69,0.01,0.12982,0.00014,13.55695]
[1778284776597,24.17,80217.84,0.01,0.12978,0.00014,13.55187]
[1778284781630,24.17,80218.53,0.01,0.12985,0.00014,13.55739]
[1778284786665,24.16,80218.5,0.01,0.12983,0.00014,13.55571]
[1778284791701,24.16,80217.96,0.01,0.12974,0.00014,13.54896]
[1778284796735,24.16,80216.87,0.01,0.12959,0.00014,13.53812]
[1778284802184,24.16,80212.96,0.01,0.12905,0.00014,13.49819]
[1778284802526,24.16,80212.96,0.01,0.12905,0.00014,13.49819]
[1778284807816,24.16,80211.14,0.01,0.12878,0.00014,13.47844]
[1778284812850,24.16,80207.02,0.01,0.1282,0.00014,13.43602]
[1778284817885,24.16,80205.62,0.01,0.128,0.00014,13.42087]
[1778284820673,24.16,80208.3,0.01,0.12836,0.00014,13.44763]
[1778284820907,24.16,80209.87,0.01,0.12858,0.00014,13.46351]
[1778284827317,24.16,80210.09,0.01,0.12861,0.00014,13.46626]
[1778284832991,24.16,80204.54,0.01,0.12784,0.00013,13.40738]
[1778284836656,24.16,80203.29,0.01,0.12768,0.00013,13.39545]
[1778284837125,24.16,80203.21,0.01,0.12768,0.00013,13.39485]
[1778284842942,24.16,80205.0,0.01,0.12793,0.00014,13.41389]
[1778284848102,24.16,80206.59,0.01,0.12816,0.00014,13.43061]
[1778284853133,24.16,80208.02,0.01,0.12836,0.00014,13.44556]
[1778284859177,24.17,80208.48,0.01,0.12844,0.00014,13.45101]
[1778284864210,24.17,80204.79,0.01,0.12794,0.00014,13.41458]
[1778284869252,24.17,80206.16,0.01,0.12812,0.00014,13.42798]
[1778284875287,24.16,80207.71,0.01,0.12831,0.00014,13.4419]
[1778284881332,24.16,80209.96,0.01,0.12859,0.00014,13.46274]
[1778284886367,24.16,80211.6,0.01,0.1288,0.00014,13.47781]
[1778284891401,24.16,80212.32,0.01,0.12884,0.00014,13.47914]
[1778284899457,24.15,80212.46,0.01,0.12884,0.00014,13.47872]
[1778284904492,24.15,80213.92,0.01,0.12902,0.00014,13.49225]
[1778284905601,24.15,80215.18,0.01,0.12919,0.00014,13.50466]
[1778284906294,24.15,80215.18,0.01,0.12919,0.00014,13.50466]
[1778284911541,24.15,80208.46,0.01,0.12826,0.00014,13.43633]
[1778284920604,24.15,80210.51,0.01,0.12852,0.00014,13.45561]
[1778284923054,24.15,80210.56,0.01,0.12853,0.00014,13.45598]
[1778284923395,24.15,80210.56,0.01,0.12853,0.00014,13.45598]
[1778284923485,24.15,80209.81,0.01,0.12842,0.00014,13.44835]
[1778284928661,24.15,80207.9,0.01,0.12816,0.00014,13.42857]
[1778284933695,24.15,80209.54,0.01,0.12837,0.00014,13.44437]
[1778284937760,24.15,80210.14,0.01,0.12844,0.00014,13.44992]
[1778284937761,24.15,80210.21,0.01,0.12845,0.00014,13.45046]
[1778284943648,24.15,80210.87,0.01,0.12853,0.00014,13.45605]
[1778284945149,24.15,80210.87,0.01,0.12853,0.00014,13.45605]
[1778284945330,24.15,80210.76,0.01,0.12851,0.00014,13.45476]
[1778284950782,24.14,80204.44,0.01,0.12765,0.00013,13.39097]
[1778284956093,24.14,80201.23,0.01,0.12717,0.00013,13.35372]
[1778284962899,24.14,80196.53,0.01,0.12654,0.00013,13.30641]
[1778284967933,24.14,80190.18,0.01,0.12568,0.00013,13.2429]
[1778284972968,24.14,80189.13,0.01,0.12554,0.00013,13.23235]
[1778284980528,24.14,80188.68,0.01,0.12548,0.00013,13.22779]
[1778284986071,24.14,80184.11,0.01,0.12487,0.00013,13.18218]
[1778284991107,24.14,80180.09,0.01,0.12434,0.00013,13.14247]
[1778284997149,24.14,80180.6,0.01,0.12442,0.00013,13.14797]
[1778285003190,24.14,80180.84,0.01,0.12445,0.00013,13.15071]
[1778285010240,24.15,80183.27,0.01,0.12478,0.00013,13.17522]
[1778285015275,24.15,80183.22,0.01,0.12474,0.00013,13.17022]
[1778285024212,24.15,80182.76,0.01,0.12468,0.00013,13.16584]
[1778285032393,24.15,80182.43,0.01,0.12464,0.00013,13.16271]
[1778285039442,24.15,80182.48,0.01,0.12465,0.00013,13.1633]
[1778285044477,24.15,80186.49,0.01,0.12518,0.00013,13.20327]
[1778285050521,24.15,80186.71,0.01,0.12521,0.00013,13.20524]
[1778285055556,24.15,80185.53,0.01,0.12505,0.00013,13.19343]
[1778285063612,24.15,80184.76,0.01,0.12495,0.00013,13.18598]
[1778285068647,24.15,80184.28,0.01,0.12489,0.00013,13.18145]
[1778285072221,24.15,80184.28,0.01,0.12489,0.00013,13.18145]
[1778285079723,24.15,80182.56,0.01,0.12464,0.00013,13.16042]
[1778285084655,24.15,80179.66,0.01,0.12425,0.00013,13.13173]
[1778285086133,24.15,80177.9,0.01,0.12402,0.00013,13.11449]
[1778285086838,24.15,80177.96,0.01,0.12403,0.00013,13.11519]
[1778285087636,24.15,80177.96,0.01,0.12403,0.00013,13.11519]
[1778285094294,24.15,80177.83,0.01,0.12402,0.00013,13.11445]
[1778285099864,24.15,80178.62,0.01,0.12413,0.00013,13.12276]
[1778285104992,24.15,80179.32,0.01,0.12423,0.00013,13.12988]
[1778285105661,24.15,80179.32,0.01,0.12423,0.00013,13.12988]
[1778285107457,24.15,80179.79,0.01,0.12429,0.00013,13.13461]
[1778285112342,24.15,80180.28,0.01,0.12436,0.00013,13.13955]
[1778285117814,24.15,80180.25,0.01,0.12435,0.00013,13.13929]
[1778285123128,24.15,80180.0,0.01,0.12432,0.00013,13.1368]
[1778285123745,24.15,80180.0,0.01,0.12432,0.00013,13.1368]
[1778285128754,24.15,80179.38,0.01,0.12424,0.00013,13.13064]
[1778285129255,24.15,80179.38,0.01,0.12424,0.00013,13.13064]
[1778285132008,24.15,80179.58,0.01,0.12427,0.00013,13.13265]
[1778285137137,24.15,80180.18,0.01,0.12431,0.00013,13.13405]
[1778285142166,24.15,80180.21,0.01,0.12431,0.00013,13.13437]
[1778285147204,24.15,80179.75,0.01,0.12425,0.00013,13.12983]
[1778285152247,24.15,80180.64,0.01,0.12437,0.00013,13.13872]
[1778285153367,24.15,80180.64,0.01,0.12437,0.00013,13.13872]
[1778285158395,24.15,80183.9,0.01,0.1248,0.00013,13.17101]
[1778285163418,24.15,80183.37,0.01,0.12473,0.00013,13.16553]
[1778285168422,24.15,80178.12,0.01,0.12403,0.00013,13.11322]
[1778285173438,24.15,80177.61,0.01,0.12397,0.00013,13.10839]
[1778285178443,24.15,80177.63,0.01,0.12398,0.00013,13.10891]
[1778285183472,24.15,80180.4,0.01,0.12435,0.00013,13.1368]
[1778285185555,24.15,80180.59,0.01,0.12437,0.00013,13.1388]
[1778285191518,24.15,80180.68,0.01,0.12435,0.00013,13.13525]
[1778285196553,24.15,80180.81,0.01,0.12437,0.00013,13.1367]
[1778285203602,24.15,80180.93,0.01,0.12439,0.00013,13.13811]
[1778285208638,24.15,80180.96,0.01,0.1244,0.00013,13.13854]
[1778285213675,24.15,80179.57,0.01,0.12421,0.00013,13.12487]
[1778285218707,24.15,80179.38,0.01,0.12419,0.00013,13.12323]
[1778285223742,24.15,80180.22,0.01,0.12431,0.00013,13.13183]
[1778285228777,24.15,80180.94,0.01,0.1244,0.00013,13.13916]
[1778285235711,24.15,80180.95,0.01,0.12441,0.00013,13.13947]
[1778285241872,24.15,80181.05,0.01,0.12442,0.00013,13.14064]
[1778285246911,24.15,80180.82,0.01,0.1244,0.00013,13.13853]
[1778285255851,24.15,80181.02,0.01,0.12439,0.00013,13.13618]
[1778285264031,24.15,80181.0,0.01,0.12439,0.00013,13.13635]
[1778285269065,24.15,80174.71,0.01,0.12357,0.00013,13.07416]
[1778285275134,24.16,80167.84,0.01,0.12267,0.00013,13.00642]
[1778285281149,24.16,80162.82,0.01,0.12203,0.00013,12.95817]
[1778285286184,24.16,80164.96,0.01,0.12233,0.00013,12.98052]
[1778285291221,24.16,80168.8,0.01,0.12284,0.00013,13.01967]
[1778285296256,24.16,80176.05,0.01,0.12381,0.00013,13.09247]
[1778285301292,24.16,80176.46,0.01,0.12387,0.00013,13.09708]
[1778285306328,24.16,80177.12,0.01,0.12397,0.00013,13.10421]
[1778285312367,24.16,80178.81,0.01,0.12416,0.00013,13.11704]
[1778285317402,24.16,80179.04,0.01,0.1242,0.00013,13.11991]
[1778285322437,24.17,80179.56,0.01,0.12428,0.00013,13.12568]
[1778285327472,24.17,80178.56,0.01,0.12415,0.00013,13.1164]
[1778285331007,24.17,80178.75,0.01,0.12418,0.00013,13.11857]
[1778285333460,24.17,80179.09,0.01,0.12423,0.00013,13.12224]
[1778285334312,24.17,80179.38,0.01,0.12427,0.00013,13.1254]
[1778285336538,24.17,80179.58,0.01,0.1243,0.00013,13.12752]
[1778285344591,24.17,80179.84,0.01,0.12435,0.00013,13.13137]
[1778285349626,24.17,80179.96,0.01,0.12438,0.00013,13.13311]
[1778285354663,24.17,80180.06,0.01,0.1244,0.00013,13.13458]
[1778285359695,24.17,80180.64,0.01,0.12448,0.00013,13.14076]
[1778285364731,24.17,80180.48,0.01,0.12446,0.00013,13.13953]
[1778285369766,24.17,80178.95,0.01,0.12427,0.00013,13.12471]
[1778285373605,24.17,80179.52,0.01,0.12434,0.00013,13.13046]
[1778285380844,24.17,80179.51,0.01,0.12432,0.00013,13.12652]
[1778285384708,24.17,80178.32,0.01,0.12416,0.00013,13.11492]
[1778285390014,24.17,80178.79,0.01,0.12423,0.00013,13.12005]
[1778285390643,24.17,80178.55,0.01,0.1242,0.00013,13.11785]
[1778285392451,24.17,80178.23,0.01,0.12416,0.00013,13.11476]
[1778285394774,24.17,80171.06,0.01,0.12321,0.00013,13.04325]
[1778285399976,24.17,80161.51,0.01,0.12195,0.00013,12.94819]
[1778285400230,24.17,80161.51,0.01,0.12195,0.00013,12.94819]
[1778285400983,24.17,80157.81,0.01,0.12147,0.00013,12.91154]
[1778285407026,24.18,80154.56,0.01,0.12105,0.00013,12.87998]
[1778285412060,24.18,80151.1,0.01,0.12061,0.00013,12.84645]
[1778285417095,24.18,80148.95,0.01,0.12035,0.00013,12.82629]
[1778285422134,24.18,80148.0,0.01,0.12024,0.00013,12.81793]
[1778285427166,24.18,80146.94,0.01,0.12012,0.00013,12.80851]
[1778285432200,24.18,80146.29,0.01,0.12001,0.00013,12.79859]
[1778285437235,24.18,80146.14,0.01,0.12001,0.00013,12.79819]
[1778285442270,24.18,80145.5,0.01,0.11994,0.00013,12.79295]
[1778285447305,24.19,80144.72,0.01,0.11985,0.00013,12.78633]
[1778285456368,24.19,80144.57,0.01,0.11986,0.00013,12.78682]
[1778285461402,24.19,80143.52,0.01,0.11974,0.00013,12.77766]
[1778285463118,24.19,80143.52,0.01,0.11974,0.00013,12.77766]
[1778285463185,24.19,80143.78,0.01,0.11978,0.00013,12.7807]
[1778285463664,24.19,80143.78,0.01,0.11978,0.00013,12.7807]
[1778285463693,24.19,80144.63,0.01,0.11989,0.00013,12.78909]
[1778285471510,24.19,80145.48,0.01,0.12,0.00013,12.79773]
[1778285472195,24.19,80145.48,0.01,0.12,0.00013,12.79773]
[1778285472209,24.19,80148.06,0.01,0.12034,0.00013,12.82346]
[1778285472908,24.19,80160.41,0.01,0.12195,0.00013,12.94571]
[1778285474451,24.19,80160.41,0.01,0.12195,0.00013,12.946]
[1778285475322,24.19,80165.67,0.01,0.12264,0.00013,12.99837]
[1778285480536,24.19,80167.67,0.01,0.12292,0.00013,13.01939]
[1778285485571,24.2,80168.16,0.01,0.123,0.00013,13.02522]
[1778285491705,24.2,80168.0,0.01,0.12299,0.00013,13.02421]
[1778285497537,24.2,80172.64,0.01,0.12358,0.00013,13.06715]
[1778285502223,24.2,80172.26,0.01,0.12354,0.00013,13.06383]
[1778285507728,24.2,80173.48,0.01,0.12371,0.00013,13.077]
[1778285510461,24.2,80174.16,0.01,0.12381,0.00013,13.08406]
[1778285510553,24.2,80174.16,0.01,0.12381,0.00013,13.08406]
[1778285511124,24.2,80174.16,0.01,0.12381,0.00013,13.08406]
[1778285516808,24.2,80175.65,0.01,0.12401,0.00013,13.09944]
[1778285521843,24.2,80173.67,0.01,0.12376,0.00013,13.08043]
[1778285527235,24.2,80169.76,0.01,0.12325,0.00013,13.04216]
[1778285536947,24.21,80162.01,0.01,0.12226,0.00013,12.96761]
[1778285537641,24.21,80162.01,0.01,0.12226,0.00013,12.96761]
[1778285542989,24.21,80161.97,0.01,0.12226,0.00013,12.96737]
[1778285548025,24.21,80160.18,0.01,0.12203,0.00013,12.94979]
[1778285553060,24.21,80159.94,0.01,0.12196,0.00013,12.94301]
[1778285558097,24.21,80159.09,0.01,0.12186,0.00013,12.93483]
[1778285564136,24.21,80158.58,0.01,0.12179,0.00013,12.93011]
[1778285569171,24.21,80158.81,0.01,0.12183,0.00013,12.93264]
[1778285574206,24.21,80161.19,0.01,0.12214,0.00013,12.95644]
[1778285575628,24.21,80169.28,0.01,0.12321,0.00013,13.03687]
[1778285576546,24.21,80168.98,0.01,0.12317,0.00013,13.03403]
[1778285578214,24.21,80168.89,0.01,0.12316,0.00013,13.03327]
[1778285583269,24.21,80169.6,0.01,0.12326,0.00013,13.0411]
[1778285588304,24.21,80168.56,0.01,0.12313,0.00013,13.03145]
[1778285593342,24.21,80168.63,0.01,0.12315,0.00013,13.03269]
[1778285594507,24.21,80168.63,0.01,0.12315,0.00013,13.03269]
[1778285600388,24.21,80171.61,0.01,0.12355,0.00013,13.06281]
[1778285605434,24.21,80173.14,0.01,0.12376,0.00013,13.07822]
[1778285606089,24.21,80173.14,0.01,0.12376,0.00013,13.07822]
[1778285611467,24.21,80175.58,0.01,0.12404,0.00013,13.09792]
[1778285612551,24.21,80175.58,0.01,0.12404,0.00013,13.09792]
[1778285615682,24.21,80175.18,0.01,0.12399,0.00013,13.09399]
[1778285617330,24.21,80174.4,0.01,0.12389,0.00013,13.08627]
[1778285618656,24.21,80174.31,0.01,0.12388,0.00013,13.08541]
[1778285624557,24.21,80172.83,0.01,0.12368,0.00013,13.07084]
[1778285625459,24.21,80172.83,0.01,0.12368,0.00013,13.07084]
[1778285626217,24.21,80172.83,0.01,0.12368,0.00013,13.07084]
[1778285627521,24.21,80172.59,0.01,0.12365,0.00013,13.06848]
[1778285629045,24.21,80172.5,0.01,0.12364,0.00013,13.06765]
[1778285629687,24.21,80172.35,0.01,0.12362,0.00013,13.06619]
[1778285630447,24.21,80172.04,0.01,0.12358,0.00013,13.06314]
[1778285637587,24.21,80172.04,0.01,0.12358,0.00013,13.06328]
[1778285645266,24.21,80171.76,0.01,0.12355,0.00013,13.06085]
[1778285649695,24.21,80165.59,0.01,0.12274,0.00013,12.99946]
[1778285650234,24.21,80165.59,0.01,0.12274,0.00013,12.99946]
[1778285652098,24.21,80171.44,0.01,0.1235,0.00013,13.05731]
[1778285652770,24.21,80172.11,0.01,0.12359,0.00013,13.06363]
[1778285655437,24.21,80173.45,0.01,0.12376,0.00013,13.07641]
[1778285660810,24.21,80176.13,0.01,0.12411,0.00013,13.10293]
[1778285665844,24.21,80179.02,0.01,0.12449,0.00013,13.13162]
[1778285670884,24.21,80179.82,0.01,0.1246,0.00013,13.13944]
[1778285676926,24.21,80179.23,0.01,0.12448,0.00013,13.12888]
[1778285688122,24.21,80179.53,0.01,0.12452,0.00013,13.13184]
[1778285690999,24.21,80179.84,0.01,0.12456,0.00013,13.13482]
[1778285691781,24.21,80179.84,0.01,0.12456,0.00013,13.1348]
[1778285692604,24.21,80179.96,0.01,0.12458,0.00013,13.13599]
[1778285697608,24.21,80180.04,0.01,0.12459,0.00013,13.13675]
[1778285697647,24.21,80180.04,0.01,0.12459,0.00013,13.13675]
[1778285702661,24.21,80180.11,0.01,0.12459,0.00013,13.13742]
[1778285707694,24.21,80179.8,0.01,0.12455,0.00013,13.13435]
[1778285712721,24.21,80176.86,0.01,0.12417,0.00013,13.10528]
[1778285717725,24.21,80168.64,0.01,0.12308,0.00013,13.0237]
[1778285722731,24.21,80169.46,0.01,0.12318,0.00013,13.03123]
[1778285727756,24.21,80169.68,0.01,0.1232,0.00013,13.03278]
[1778285732758,24.21,80171.56,0.01,0.1234,0.00013,13.04614]
[1778285737765,24.21,80171.78,0.01,0.12342,0.00013,13.04753]
[1778285742475,24.21,80172.14,0.01,0.12346,0.00013,13.05033]
[1778285742477,24.21,80172.14,0.01,0.12346,0.00013,13.05033]
[1778285742490,24.21,80172.14,0.01,0.12346,0.00013,13.05033]
[1778285742529,24.21,80172.09,0.01,0.12345,0.00013,13.04967]
[1778285744454,24.21,80172.09,0.01,0.12345,0.00013,13.04967]
[1778285744477,24.21,80172.09,0.01,0.12345,0.00013,13.04967]
[1778285754469,24.21,80172.17,0.01,0.12348,0.00013,13.0515]
[1778285760511,24.21,80172.74,0.01,0.12356,0.00013,13.05776]
[1778285765546,24.21,80166.76,0.01,0.12278,0.00013,12.99921]
[1778285770582,24.21,80166.82,0.01,0.12279,0.00013,13.00009]
[1778285773167,24.21,80166.48,0.01,0.12275,0.00013,12.99662]
[1778285773176,24.21,80166.48,0.01,0.12275,0.00013,12.99662]
[1778285773234,24.21,80166.21,0.01,0.12271,0.00013,12.99384]
[1778285779503,24.21,80164.89,0.01,0.12252,0.00013,12.97954]
[1778285784679,24.21,80163.86,0.01,0.12238,0.00013,12.9686]
[1778285787548,24.21,80161.28,0.01,0.12204,0.00013,12.94288]
[1778285787702,24.21,80159.57,0.01,0.12181,0.00013,12.92585]
[1778285792714,24.21,80158.11,0.01,0.12158,0.00013,12.90668]
[1778285793706,24.21,80155.42,0.01,0.12123,0.00013,12.88002]
[1778285793763,24.21,80155.13,0.01,0.12119,0.00013,12.87715]
[1778285798779,24.21,80153.96,0.01,0.12104,0.00013,12.86562]
[1778285803813,24.21,80147.67,0.01,0.12023,0.00013,12.80376]
[1778285809855,24.21,80146.24,0.01,0.12005,0.00013,12.79014]
[1778285814892,24.21,80149.28,0.01,0.12045,0.00013,12.82045]
[1778285820866,24.21,80149.44,0.01,0.12047,0.00013,12.82222]
[1778285822481,24.21,80149.44,0.01,0.12047,0.00013,12.82226]
[1778285822497,24.21,80149.44,0.01,0.12047,0.00013,12.82226]
[1778285822549,24.21,80148.93,0.01,0.12041,0.00013,12.81726]
[1778285827981,24.21,80150.93,0.01,0.12068,0.00013,12.83769]
[1778285833020,24.21,80157.09,0.01,0.12148,0.00013,12.89888]
[1778285838056,24.21,80157.31,0.01,0.12151,0.00013,12.90089]
[1778285843092,24.21,80158.73,0.01,0.12169,0.00013,12.91461]
[1778285850009,24.21,80158.43,0.01,0.12165,0.00013,12.9117]
[1778285857193,24.21,80158.98,0.01,0.12169,0.00013,12.91286]
[1778285862227,24.21,80159.46,0.01,0.12175,0.00013,12.9174]
[1778285867262,24.21,80159.2,0.01,0.12171,0.00013,12.91454]
[1778285875320,24.21,80159.31,0.01,0.12172,0.00013,12.91518]
[1778285882369,24.21,80159.4,0.01,0.12173,0.00013,12.91573]
[1778285888410,24.21,80159.43,0.01,0.12173,0.00013,12.91574]
[1778285893446,24.21,80161.78,0.01,0.12203,0.00013,12.93871]
[1778285900359,24.21,80161.66,0.01,0.12201,0.00013,12.937]
[1778285900863,24.21,80161.66,0.01,0.12201,0.00013,12.937]
[1778285901381,24.21,80161.66,0.01,0.12201,0.00013,12.937]
[1778285910564,24.21,80163.56,0.01,0.12225,0.00013,12.95538]
[1778285918624,24.21,80163.55,0.01,0.12222,0.00013,12.9508]
[1778285923658,24.21,80162.87,0.01,0.12213,0.00013,12.94417]
[1778285930570,24.21,80161.83,0.01,0.122,0.00013,12.93406]
[1778285936750,24.21,80161.83,0.01,0.122,0.00013,12.93432]
[1778285942792,24.21,80163.08,0.01,0.12217,0.00013,12.94696]
[1778285948834,24.21,80165.48,0.01,0.12248,0.00013,12.97105]
[1778285954877,24.21,80165.67,0.01,0.12251,0.00013,12.97326]
[1778285959911,24.21,80157.99,0.01,0.12151,0.00013,12.89731]
[1778285970988,24.21,80154.67,0.01,0.12108,0.00013,12.86469]
[1778285976023,24.21,80149.2,0.01,0.12034,0.00013,12.8062]
[1778285981059,24.21,80147.88,0.01,0.12017,0.00013,12.79332]
[1778285982099,24.21,80147.88,0.01,0.12017,0.00013,12.79332]
[1778285982251,24.21,80147.88,0.01,0.12017,0.00013,12.79332]
[1778285982316,24.21,80147.88,0.01,0.12017,0.00013,12.79332]
[1778285982377,24.21,80147.88,0.01,0.12017,0.00013,12.79332]
[1778285984252,24.21,80144.19,0.01,0.11969,0.00013,12.75702]
[1778285984341,24.21,80142.35,0.01,0.11946,0.00013,12.73899]
[1778285990124,24.21,80142.44,0.01,0.11948,0.00013,12.74061]
[1778285995159,24.21,80143.27,0.01,0.11959,0.00013,12.74945]
[1778285996704,24.21,80143.27,0.01,0.11959,0.00013,12.74945]
[1778286001757,24.21,80144.17,0.01,0.11972,0.00013,12.75898]
[1778286009037,24.21,80143.84,0.01,0.11968,0.00013,12.75641]
[1778286009064,24.21,80143.84,0.01,0.11968,0.00013,12.75641]
[1778286010873,24.21,80150.17,0.01,0.12051,0.00013,12.81947]
[1778286010883,24.21,80150.17,0.01,0.12051,0.00013,12.81947]
[1778286011438,24.21,80156.97,0.01,0.1214,0.00013,12.88664]
[1778286017314,24.21,80161.22,0.01,0.12195,0.00013,12.92834]
[1778286022349,24.21,80159.7,0.01,0.12174,0.00013,12.9129]
[1778286027382,24.21,80161.16,0.01,0.12193,0.00013,12.927]
[1778286029323,24.21,80162.62,0.01,0.12212,0.00013,12.94139]
[1778286029404,24.21,80162.99,0.01,0.12217,0.00013,12.94498]
[1778286035302,24.21,80169.53,0.01,0.12298,0.00013,13.00473]
[1778286035325,24.21,80169.53,0.01,0.12298,0.00013,13.00473]
[1778286035486,24.21,80169.53,0.01,0.12298,0.00013,13.00473]
[1778286037828,24.21,80169.54,0.01,0.12298,0.00013,13.00432]
[1778286037839,24.21,80169.54,0.01,0.12298,0.00013,13.00432]
[1778286040481,24.21,80168.75,0.01,0.12287,0.00013,12.99597]
[1778286041649,24.21,80168.59,0.01,0.12284,0.00013,12.99402]
[1778286043159,24.21,80169.43,0.01,0.12295,0.00013,13.00217]
[1778286043169,24.21,80169.43,0.01,0.12295,0.00013,13.00217]
[1778286043698,24.21,80169.43,0.01,0.12295,0.00013,13.00217]
[1778286043703,24.21,80169.43,0.01,0.12295,0.00013,13.00217]
[1778286043731,24.21,80169.08,0.01,0.1229,0.00013,12.99829]
[1778286043947,24.21,80169.08,0.01,0.1229,0.00013,12.99829]
[1778286045727,24.21,80169.08,0.01,0.1229,0.00013,12.99829]
[1778286046111,24.21,80168.56,0.01,0.12282,0.00013,12.99273]
[1778286047782,24.21,80168.56,0.01,0.12282,0.00013,12.99273]
[1778286052799,24.21,80168.56,0.01,0.12281,0.00013,12.99173]
[1778286059866,24.21,80168.56,0.01,0.1228,0.00013,12.99144]
[1778286065262,24.21,80169.59,0.01,0.12293,0.00013,13.00054]
[1778286065651,24.21,80169.78,0.01,0.12295,0.00013,13.00229]
[1778286067029,24.2,80171.03,0.01,0.12311,0.00013,13.01456]
[1778286069918,24.2,80180.7,0.01,0.12438,0.00013,13.10974]
[1778286074926,24.2,80183.8,0.01,0.12477,0.00013,13.13917]
[1778286079936,24.2,80185.92,0.01,0.12503,0.00013,13.15867]
[1778286084949,24.2,80186.72,0.01,0.12513,0.00013,13.16636]
[1778286089957,24.2,80188.8,0.01,0.12541,0.00013,13.18671]
[1778286094967,24.2,80189.3,0.01,0.12543,0.00013,13.1866]
[1778286099982,24.2,80189.89,0.01,0.1255,0.00013,13.19196]
[1778286100428,24.2,80189.89,0.01,0.1255,0.00013,13.19196]
[1778286102132,24.2,80185.51,0.01,0.12492,0.00013,13.14821]
[1778286108953,24.2,80185.11,0.01,0.12486,0.00013,13.14394]
[1778286114013,24.2,80185.63,0.01,0.12493,0.00013,13.14888]
[1778286119049,24.2,80187.92,0.01,0.12523,0.00013,13.17134]
[1778286122682,24.2,80188.19,0.01,0.12526,0.00013,13.1738]
[1778286128619,24.2,80187.84,0.01,0.12521,0.00013,13.17017]
[1778286133860,24.19,80187.74,0.01,0.12519,0.00013,13.16864]
[1778286135858,24.19,80187.93,0.01,0.12521,0.00013,13.1704]
[1778286139788,24.19,80200.98,0.01,0.12695,0.00013,13.29972]
[1778286142809,24.19,80200.68,0.01,0.1269,0.00013,13.29598]
[1778286142911,24.19,80200.68,0.01,0.1269,0.00013,13.29598]
[1778286142918,24.19,80200.67,0.01,0.12689,0.00013,13.29539]
[1778286143595,24.19,80200.67,0.01,0.12689,0.00013,13.29539]
[1778286145429,24.19,80201.32,0.01,0.12698,0.00013,13.30162]
[1778286145963,24.19,80201.32,0.01,0.12698,0.00013,13.30162]
[1778286146238,24.19,80203.98,0.01,0.12733,0.00013,13.32761]
[1778286151273,24.19,80202.93,0.01,0.12713,0.00013,13.3113]
[1778286156308,24.19,80205.81,0.01,0.1275,0.00014,13.33879]
[1778286161345,24.19,80206.7,0.01,0.12761,0.00014,13.34642]
[1778286162595,24.19,80206.7,0.01,0.12761,0.00014,13.34642]
[1778286162926,24.19,80208.52,0.01,0.12785,0.00014,13.36408]
[1778286164657,24.19,80208.52,0.01,0.12785,0.00014,13.36408]
[1778286164668,24.19,80208.52,0.01,0.12785,0.00014,13.36408]
[1778286164714,24.19,80208.52,0.01,0.12785,0.00014,13.36408]
[1778286164792,24.18,80209.87,0.01,0.12802,0.00014,13.3773]
[1778286167387,24.18,80221.58,0.01,0.12961,0.00014,13.49387]
[1778286170949,24.18,80221.0,0.01,0.12953,0.00014,13.48814]
[1778286170950,24.18,80222.12,0.01,0.12968,0.00014,13.49943]
[1778286172230,24.18,80222.12,0.01,0.12968,0.00014,13.49943]
[1778286172862,24.18,80222.12,0.01,0.12968,0.00014,13.49943]
[1778286178465,24.18,80223.07,0.01,0.12982,0.00014,13.50915]
[1778286179252,24.18,80223.07,0.01,0.12982,0.00014,13.50915]
[1778286179264,24.18,80223.07,0.01,0.12982,0.00014,13.50915]
[1778286180649,24.18,80221.62,0.01,0.12962,0.00014,13.49465]
[1778286181094,24.18,80221.56,0.01,0.12961,0.00014,13.49409]
[1778286182587,24.18,80221.56,0.01,0.12961,0.00014,13.49413]
[1778286182592,24.18,80221.56,0.01,0.12961,0.00014,13.49413]
[1778286186512,24.19,80222.44,0.01,0.12975,0.00014,13.50397]
[1778286187271,24.19,80221.49,0.01,0.12962,0.00014,13.4945]
[1778286189638,24.19,80221.61,0.01,0.12965,0.00014,13.49691]
[1778286189649,24.19,80221.61,0.01,0.12965,0.00014,13.49691]
[1778286197599,24.19,80222.34,0.01,0.12976,0.00014,13.50526]
[1778286202979,24.19,80221.89,0.01,0.12971,0.00014,13.50093]
[1778286203869,24.19,80221.96,0.01,0.12972,0.00014,13.50178]
[1778286203931,24.19,80221.96,0.01,0.12972,0.00014,13.50178]
[1778286203948,24.19,80218.76,0.01,0.12928,0.00014,13.46989]
[1778286209683,24.19,80213.26,0.01,0.12854,0.00014,13.4152]
[1778286214719,24.19,80214.03,0.01,0.1286,0.00014,13.41787]
[1778286219755,24.19,80214.58,0.01,0.12866,0.00014,13.42205]
[1778286225796,24.19,80214.99,0.01,0.12869,0.00014,13.42457]
[1778286228070,24.19,80215.34,0.01,0.12874,0.00014,13.42781]
[1778286233858,24.18,80216.15,0.01,0.12882,0.00014,13.43407]
[1778286239898,24.18,80216.17,0.01,0.1288,0.00014,13.43268]
[1778286242306,24.18,80210.71,0.01,0.12805,0.00014,13.37753]
[1778286242861,24.18,80210.71,0.01,0.12805,0.00014,13.37753]
[1778286244697,24.18,80205.48,0.01,0.12734,0.00013,13.32495]
[1778286244933,24.18,80205.6,0.01,0.12736,0.00013,13.32603]
[1778286249968,24.18,80204.36,0.01,0.12718,0.00013,13.31279]
[1778286253997,24.18,80213.92,0.01,0.12846,0.00014,13.40732]
[1778286259035,24.17,80214.32,0.01,0.12849,0.00014,13.40993]
[1778286264071,24.17,80215.45,0.01,0.12863,0.00014,13.41982]
[1778286269107,24.17,80216.18,0.01,0.1287,0.00014,13.42567]
[1778286276156,24.17,80213.28,0.01,0.12825,0.00014,13.39002]
[1778286279178,24.17,80202.57,0.01,0.12679,0.00013,13.28227]
[1778286284212,24.17,80198.56,0.01,0.12624,0.00013,13.24146]
[1778286290255,24.16,80197.82,0.01,0.12613,0.00013,13.23305]
[1778286295292,24.16,80190.64,0.01,0.12516,0.00013,13.16076]
[1778286301022,24.16,80191.03,0.01,0.1252,0.00013,13.16431]
[1778286306367,24.16,80190.57,0.01,0.12514,0.00013,13.15919]
[1778286311496,24.16,80191.21,0.01,0.12522,0.00013,13.16547]
[1778286317443,24.16,80192.12,0.01,0.12534,0.00013,13.17416]
[1778286322479,24.16,80193.34,0.01,0.1255,0.00013,13.18617]
[1778286327515,24.16,80196.3,0.01,0.12589,0.00013,13.21544]
[1778286333555,24.16,80195.86,0.01,0.12579,0.00013,13.20612]
[1778286339597,24.16,80196.21,0.01,0.12583,0.00013,13.20937]
[1778286345639,24.16,80196.58,0.01,0.12588,0.00013,13.21284]
[1778286350676,24.16,80195.62,0.01,0.12575,0.00013,13.20316]
[1778286355717,24.16,80198.08,0.01,0.12608,0.00013,13.22759]
[1778286360776,24.16,80198.87,0.01,0.12618,0.00013,13.23531]
[1778286365806,24.16,80199.4,0.01,0.12625,0.00013,13.24041]
[1778286370842,24.16,80200.25,0.01,0.12636,0.00013,13.2486]
[1778286375877,24.16,80199.31,0.01,0.12623,0.00013,13.23885]
[1778286382927,24.16,80198.15,0.01,0.12607,0.00013,13.22674]
[1778286393829,24.16,80196.19,0.01,0.12576,0.00013,13.20168]
[1778286403069,24.16,80193.92,0.01,0.12544,0.00013,13.1783]
[1778286408106,24.15,80192.37,0.01,0.12522,0.00013,13.16145]
[1778286413719,24.15,80192.13,0.01,0.12518,0.00013,13.15852]
[1778286414473,24.15,80192.05,0.01,0.12515,0.00013,13.1569]
[1778286418992,24.15,80191.96,0.01,0.12512,0.00013,13.15465]
[1778286419654,24.15,80192.0,0.01,0.12513,0.00013,13.15477]
[1778286422071,24.15,80191.33,0.01,0.12503,0.00013,13.14754]
[1778286422569,24.15,80190.71,0.01,0.12494,0.00013,13.1411]
[1778286424879,24.15,80179.21,0.01,0.12341,0.00013,13.02627]
[1778286426195,24.15,80175.17,0.01,0.12288,0.00013,12.98606]
[1778286428220,24.15,80173.22,0.01,0.12262,0.00013,12.96662]
[1778286429636,24.15,80172.99,0.01,0.12259,0.00013,12.96431]
[1778286430315,24.15,80172.95,0.01,0.12258,0.00013,12.9639]
[1778286432727,24.15,80172.91,0.01,0.12258,0.00013,12.96348]
[1778286433279,24.15,80173.13,0.01,0.1226,0.00013,12.96565]
[1778286434736,24.15,80172.98,0.01,0.12258,0.00013,12.96415]
[1778286434826,24.15,80172.46,0.01,0.12252,0.00013,12.95898]
[1778286435463,24.15,80172.46,0.01,0.12252,0.00013,12.95898]
[1778286436216,24.15,80171.09,0.01,0.12234,0.00013,12.94539]
[1778286441335,24.15,80171.28,0.01,0.12236,0.00013,12.94737]
[1778286445578,24.15,80171.97,0.01,0.12245,0.00013,12.95428]
[1778286452098,24.15,80170.04,0.01,0.1222,0.00013,12.9353]
[1778286453591,24.15,80168.46,0.01,0.12196,0.00013,12.91511]
[1778286459461,24.15,80168.87,0.01,0.12202,0.00013,12.91955]
[1778286464497,24.15,80169.57,0.01,0.12211,0.00013,12.92621]
[1778286470538,24.15,80170.87,0.01,0.12227,0.00013,12.93827]
[1778286475574,24.15,80171.65,0.01,0.12236,0.00013,12.94533]
[1778286480609,24.15,80171.7,0.01,0.12236,0.00013,12.94516]
[1778286485643,24.14,80173.16,0.01,0.12254,0.00013,12.95901]
[1778286490679,24.14,80173.15,0.01,0.12253,0.00013,12.95837]
[1778286497727,24.14,80173.43,0.01,0.12256,0.00013,12.96054]
[1778286502762,24.14,80173.66,0.01,0.12259,0.00013,12.96251]
[1778286507797,24.14,80173.78,0.01,0.1226,0.00013,12.96347]
[1778286514850,24.14,80174.11,0.01,0.1226,0.00013,12.9619]
[1778286522903,24.14,80174.33,0.01,0.12263,0.00013,12.96396]
[1778286528946,24.14,80174.82,0.01,0.1227,0.00013,12.96879]
[1778286534992,24.14,80173.89,0.01,0.12257,0.00013,12.95963]
[1778286544890,24.14,80174.57,0.01,0.12267,0.00013,12.96655]
[1778286550147,24.14,80176.17,0.01,0.12288,0.00013,12.98251]
[1778286560217,24.14,80175.69,0.01,0.12282,0.00013,12.97783]
[1778286570287,24.14,80175.65,0.01,0.12281,0.00013,12.97757]
[1778286575322,24.14,80175.8,0.01,0.1228,0.00013,12.97452]
[1778286583378,24.14,80175.77,0.01,0.1228,0.00013,12.97442]
[1778286595241,24.14,80175.84,0.01,0.12281,0.00013,12.97543]
[1778286600498,24.14,80176.15,0.01,0.12285,0.00013,12.97868]
[1778286605532,24.14,80180.32,0.01,0.1234,0.00013,13.02005]
[1778286610568,24.14,80180.15,0.01,0.12338,0.00013,13.01817]
[1778286615602,24.14,80180.82,0.01,0.12346,0.00013,13.02459]
[1778286619216,24.14,80181.19,0.01,0.12351,0.00013,13.02815]
[1778286619456,24.14,80181.19,0.01,0.12351,0.00013,13.02815]
[1778286619307,24.14,80180.54,0.01,0.12342,0.00013,13.02162]
[1778286619488,24.14,80180.54,0.01,0.12342,0.00013,13.02162]
[1778286619778,24.14,80180.54,0.01,0.12342,0.00013,13.02162]
[1778286619786,24.14,80180.54,0.01,0.12342,0.00013,13.02162]
[1778286620623,24.14,80185.77,0.01,0.12412,0.00013,13.07362]
[1778286626679,24.14,80193.58,0.01,0.12515,0.00013,13.15122]
[1778286631716,24.14,80195.67,0.01,0.12539,0.00013,13.167]
[1778286636750,24.14,80199.98,0.01,0.12597,0.00013,13.21037]
[1778286642027,24.14,80202.94,0.01,0.12638,0.00013,13.24015]
[1778286649882,24.14,80204.13,0.01,0.12654,0.00013,13.2523]
[1778286655623,24.14,80207.44,0.01,0.12699,0.00014,13.28582]
[1778286656078,24.14,80207.44,0.01,0.12699,0.00014,13.28582]
[1778286656106,24.14,80207.44,0.01,0.12699,0.00014,13.28582]
[1778286656385,24.14,80207.44,0.01,0.12699,0.00014,13.28582]
[1778286656411,24.14,80204.43,0.01,0.12658,0.00013,13.25558]
[1778286656589,24.14,80204.43,0.01,0.12658,0.00013,13.25558]
[1778286656890,24.14,80204.43,0.01,0.12658,0.00013,13.25558]
[1778286658437,24.14,80204.43,0.01,0.12658,0.00013,13.25558]
[1778286666157,24.14,80195.54,0.01,0.12537,0.00013,13.16552]
[1778286673003,24.14,80203.81,0.01,0.12649,0.00013,13.2484]
[1778286679046,24.14,80202.29,0.01,0.12628,0.00013,13.23301]
[1778286684081,24.14,80200.11,0.01,0.12598,0.00013,13.21113]
[1778286689117,24.14,80198.22,0.01,0.12573,0.00013,13.19211]
[1778286694152,24.14,80197.41,0.01,0.12558,0.00013,13.1792]
[1778286699190,24.14,80196.34,0.01,0.12543,0.00013,13.16829]
[1778286704224,24.14,80194.77,0.01,0.12522,0.00013,13.15235]
[1778286709260,24.14,80194.21,0.01,0.12514,0.00013,13.14644]
[1778286714295,24.14,80194.16,0.01,0.12513,0.00013,13.14551]
[1778286719330,24.14,80193.96,0.01,0.1251,0.00013,13.14302]
[1778286726161,24.14,80193.42,0.01,0.12501,0.00013,13.13684]
[1778286731415,24.14,80198.59,0.01,0.1257,0.00013,13.18784]
[1778286732248,24.14,80198.59,0.01,0.1257,0.00013,13.18784]
[1778286732421,24.14,80199.45,0.01,0.12581,0.00013,13.1963]
[1778286737456,24.14,80204.92,0.01,0.12653,0.00013,13.25002]
[1778286738395,24.14,80204.92,0.01,0.12653,0.00013,13.25002]
[1778286738492,24.13,80206.24,0.01,0.12671,0.00013,13.26304]
[1778286744505,24.13,80209.12,0.01,0.12708,0.00014,13.29072]
[1778286745835,24.13,80210.22,0.01,0.12723,0.00014,13.30153]
[1778286746519,24.13,80210.9,0.01,0.12732,0.00014,13.30813]
[1778286751554,24.13,80212.72,0.01,0.12751,0.00014,13.32069]
[1778286759610,24.13,80213.44,0.01,0.12759,0.00014,13.32621]
[1778286764647,24.13,80215.89,0.01,0.12791,0.00014,13.35004]
[1778286770363,24.13,80217.02,0.01,0.12808,0.00014,13.36219]
[1778286770458,24.13,80216.88,0.01,0.12806,0.00014,13.36121]
[1778286776514,24.13,80217.37,0.01,0.12811,0.00014,13.36504]
[1778286781767,24.13,80217.84,0.01,0.12816,0.00014,13.36843]
[1778286788816,24.12,80217.61,0.01,0.1281,0.00014,13.3644]
[1778286792874,24.12,80217.85,0.01,0.12813,0.00014,13.36611]
[1778286792917,24.12,80215.54,0.01,0.12781,0.00014,13.34274]
[1778286794903,24.12,80215.54,0.01,0.12781,0.00014,13.34255]
[1778286794963,24.12,80216.0,0.01,0.12787,0.00014,13.34696]
[1778286800900,24.12,80218.98,0.01,0.12826,0.00014,13.37556]
[1778286805935,24.12,80222.15,0.01,0.1287,0.00014,13.40822]
[1778286810096,24.12,80221.93,0.01,0.12868,0.00014,13.40648]
[1778286810271,24.12,80220.68,0.01,0.12851,0.00014,13.39409]
[1778286816008,24.12,80219.08,0.01,0.12827,0.00014,13.3744]
[1778286821041,24.13,80217.18,0.01,0.12802,0.00014,13.35622]
[1778286826866,24.13,80216.77,0.01,0.12798,0.00014,13.35314]
[1778286832117,24.13,80216.77,0.01,0.12799,0.00014,13.35395]
[1778286833395,24.13,80216.77,0.01,0.12799,0.00014,13.35395]
[1778286833413,24.13,80216.77,0.01,0.12799,0.00014,13.35395]
[1778286833458,24.13,80216.77,0.01,0.12799,0.00014,13.35395]
[1778286833663,24.13,80212.57,0.01,0.12741,0.00014,13.31134]
[1778286833787,24.13,80212.57,0.01,0.12741,0.00014,13.31134]
[1778286833796,24.13,80212.57,0.01,0.12741,0.00014,13.31134]
[1778286833825,24.13,80212.57,0.01,0.12741,0.00014,13.31134]
[1778286834132,24.13,80212.57,0.01,0.12741,0.00014,13.31134]
[1778286835130,24.13,80212.57,0.01,0.12741,0.00014,13.31134]
[1778286835568,24.13,80212.57,0.01,0.12741,0.00014,13.31134]
[1778286835610,24.13,80212.57,0.01,0.12741,0.00014,13.31134]
[1778286835617,24.13,80223.57,0.01,0.12891,0.00014,13.42168]
[1778286839972,24.13,80221.17,0.01,0.12859,0.00014,13.39784]
[1778286840508,24.13,80221.43,0.01,0.12862,0.00014,13.40052]
[1778286846219,24.13,80223.83,0.01,0.12896,0.00014,13.425]
[1778286848986,24.13,80223.86,0.01,0.12896,0.00014,13.42541]
[1778286850287,24.13,80223.9,0.01,0.12897,0.00014,13.42587]
[1778286852260,24.13,80224.0,0.01,0.12898,0.00014,13.42699]
[1778286857296,24.13,80224.49,0.01,0.12906,0.00014,13.43226]
[1778286862332,24.13,80224.36,0.01,0.12904,0.00014,13.4313]
[1778286867368,24.13,80225.23,0.01,0.12915,0.00014,13.43903]
[1778286869521,24.13,80225.61,0.01,0.1292,0.00014,13.44257]
[1778286875423,24.13,80224.75,0.01,0.12904,0.00014,13.42946]
[1778286880460,24.13,80224.68,0.01,0.12904,0.00014,13.42921]
[1778286887287,24.13,80225.19,0.01,0.12911,0.00014,13.43462]
[1778286892543,24.13,80224.78,0.01,0.12904,0.00014,13.42927]
[1778286897577,24.13,80225.12,0.01,0.12907,0.00014,13.43146]
[1778286902613,24.12,80224.97,0.01,0.12903,0.00014,13.42855]
[1778286911676,24.12,80225.58,0.01,0.12911,0.00014,13.43463]
[1778286916710,24.12,80223.7,0.01,0.12884,0.00014,13.41476]
[1778286921747,24.12,80223.82,0.01,0.12885,0.00014,13.41501]
[1778286926552,24.12,80223.98,0.01,0.12886,0.00014,13.41605]
[1778286927964,24.12,80223.98,0.01,0.12887,0.00014,13.41653]
[1778286928344,24.12,80224.01,0.01,0.12887,0.00014,13.41683]
[1778286933831,24.12,80224.07,0.01,0.12886,0.00014,13.4138]
[1778286939873,24.12,80224.02,0.01,0.12886,0.00014,13.41434]
[1778286944908,24.12,80223.68,0.01,0.12883,0.00014,13.41182]
[1778286948203,24.13,80223.96,0.01,0.12887,0.00014,13.41482]
[1778286948216,24.13,80223.96,0.01,0.12887,0.00014,13.41482]
[1778286948394,24.13,80223.96,0.01,0.12887,0.00014,13.41482]
[1778286954974,24.13,80224.07,0.01,0.1289,0.00014,13.41717]
[1778286960016,24.13,80224.62,0.01,0.12898,0.00014,13.42288]
[1778286964489,24.13,80224.29,0.01,0.12894,0.00014,13.41976]
[1778286964496,24.13,80224.29,0.01,0.12894,0.00014,13.41976]
[1778286964522,24.13,80224.29,0.01,0.12894,0.00014,13.41976]
[1778286964813,24.13,80224.29,0.01,0.12894,0.00014,13.41976]
[1778286964555,24.13,80224.3,0.01,0.12894,0.00014,13.42003]
[1778286965048,24.13,80224.32,0.01,0.12895,0.00014,13.42041]
[1778286969077,24.13,80214.96,0.01,0.12768,0.00014,13.32738]
[1778286974112,24.13,80213.43,0.01,0.1275,0.00014,13.31366]
[1778286979147,24.13,80211.64,0.01,0.12728,0.00014,13.29737]
[1778286984183,24.13,80210.18,0.01,0.12709,0.00014,13.28331]
[1778286989216,24.14,80209.38,0.01,0.127,0.00014,13.27648]
[1778286993432,24.14,80208.87,0.01,0.1269,0.00014,13.26761]
[1778286993455,24.14,80208.45,0.01,0.12685,0.00014,13.26371]
[1778286999286,24.14,80207.19,0.01,0.1267,0.00013,13.25252]
[1778287004321,24.14,80206.72,0.01,0.12663,0.00013,13.24753]
[1778287012378,24.14,80205.92,0.01,0.12652,0.00013,13.23904]
[1778287017412,24.14,80205.63,0.01,0.12647,0.00013,13.23582]
[1778287026476,24.14,80205.53,0.01,0.12645,0.00013,13.23419]
[1778287030262,24.14,80205.45,0.01,0.12644,0.00013,13.23318]
[1778287031953,24.14,80205.05,0.01,0.12638,0.00013,13.22904]
[1778287035591,24.14,80208.11,0.01,0.12679,0.00014,13.25938]
[1778287041581,24.13,80210.5,0.01,0.1271,0.00014,13.28254]
[1778287042731,24.13,80210.5,0.01,0.1271,0.00014,13.28254]
[1778287044631,24.13,80215.39,0.01,0.12776,0.00014,13.33123]
[1778287044723,24.13,80215.73,0.01,0.12781,0.00014,13.33446]
[1778287050645,24.13,80216.21,0.01,0.12786,0.00014,13.33826]
[1778287055681,24.13,80216.65,0.01,0.12787,0.00014,13.33719]
[1778287057077,24.13,80216.88,0.01,0.1279,0.00014,13.33933]
[1778287062253,24.13,80218.7,0.01,0.12814,0.00014,13.35692]
[1778287067764,24.13,80220.87,0.01,0.12842,0.00014,13.3774]
[1778287073807,24.13,80221.74,0.01,0.12852,0.00014,13.38521]
[1778287079848,24.13,80223.27,0.01,0.12872,0.00014,13.39961]
[1778287084883,24.13,80224.98,0.01,0.12894,0.00014,13.41598]
[1778287089919,24.12,80225.83,0.01,0.12905,0.00014,13.42374]
[1778287098773,24.12,80226.17,0.01,0.12908,0.00014,13.42593]
[1778287104029,24.12,80227.33,0.01,0.12922,0.00014,13.4367]
[1778287116103,24.12,80227.59,0.01,0.1292,0.00014,13.43299]
[1778287121139,24.12,80228.2,0.01,0.12927,0.00014,13.43843]
[1778287126176,24.12,80228.43,0.01,0.12929,0.00014,13.44004]
[1778287131208,24.12,80228.94,0.01,0.12935,0.00014,13.44444]
[1778287136553,24.12,80229.55,0.01,0.12943,0.00014,13.45013]
[1778287143292,24.11,80229.55,0.01,0.12941,0.00014,13.44878]
[1778287148327,24.11,80229.33,0.01,0.12937,0.00014,13.44587]
[1778287153365,24.11,80230.06,0.01,0.12946,0.00014,13.45245]
[1778287158399,24.11,80230.8,0.01,0.12955,0.00014,13.45909]
[1778287163434,24.11,80230.83,0.01,0.12955,0.00014,13.45861]
[1778287168469,24.11,80229.8,0.01,0.1294,0.00014,13.44753]
[1778287173504,24.11,80229.6,0.01,0.12932,0.00014,13.44018]
[1778287179335,24.11,80229.55,0.01,0.1293,0.00014,13.4389]
[1778287184583,24.11,80222.74,0.01,0.12836,0.00014,13.36977]
[1778287189778,24.1,80218.26,0.01,0.12775,0.00014,13.3244]
[1778287192460,24.1,80217.99,0.01,0.12771,0.00014,13.32142]
[1778287199689,24.1,80217.89,0.01,0.12768,0.00014,13.31977]
[1778287206738,24.1,80217.86,0.01,0.12767,0.00014,13.31895]
[1778287210768,24.1,80229.3,0.01,0.12923,0.00014,13.43375]
[1778287216810,24.1,80228.45,0.01,0.12913,0.00014,13.42654]
[1778287221845,24.11,80225.76,0.01,0.12878,0.00014,13.40013]
[1778287227886,24.1,80224.85,0.01,0.12864,0.00014,13.39008]
[1778287232923,24.1,80225.39,0.01,0.12868,0.00014,13.39103]
[1778287237956,24.1,80226.58,0.01,0.12882,0.00014,13.40139]
[1778287246012,24.1,80227.61,0.01,0.12893,0.00014,13.40958]
[1778287251048,24.1,80227.29,0.01,0.12887,0.00014,13.40506]
[1778287260111,24.09,80226.42,0.01,0.12872,0.00014,13.39411]
[1778287265149,24.09,80226.93,0.01,0.12877,0.00014,13.39799]
[1778287271189,24.09,80227.36,0.01,0.12881,0.00014,13.40085]
[1778287276224,24.09,80228.49,0.01,0.12895,0.00014,13.41102]
[1778287282265,24.09,80228.62,0.01,0.12895,0.00014,13.41105]
[1778287288311,24.09,80225.29,0.01,0.12848,0.00014,13.37653]
[1778287294251,24.09,80225.08,0.01,0.1284,0.00014,13.36925]
[1778287300191,24.08,80223.81,0.01,0.12821,0.00014,13.35519]
[1778287305847,24.08,80224.07,0.01,0.12825,0.00014,13.35754]
[1778287313514,24.08,80223.29,0.01,0.12812,0.00014,13.34848]
[1778287320562,24.08,80222.42,0.01,0.128,0.00014,13.33923]
[1778287330401,24.08,80222.15,0.01,0.12795,0.00014,13.33592]
[1778287336676,24.08,80221.73,0.01,0.12789,0.00014,13.33143]
[1778287344581,24.08,80221.62,0.01,0.12787,0.00014,13.33017]
[1778287346778,24.08,80221.62,0.01,0.12787,0.00014,13.32996]
[1778287353796,24.08,80219.28,0.01,0.12751,0.00014,13.30127]
[1778287360611,24.08,80216.22,0.01,0.12708,0.00014,13.27008]
[1778287362806,24.08,80216.22,0.01,0.12708,0.00014,13.27008]
[1778287363814,24.08,80216.22,0.01,0.12708,0.00014,13.26992]
[1778287366829,24.08,80214.79,0.01,0.12689,0.00014,13.25551]
[1778287368386,24.08,80214.79,0.01,0.12688,0.00014,13.25527]
[1778287369081,24.08,80214.79,0.01,0.12688,0.00014,13.25527]
[1778287372818,24.08,80214.79,0.01,0.12688,0.00014,13.25485]
[1778287374528,24.08,80203.16,0.01,0.12531,0.00013,13.1383]
[1778287380832,24.08,80202.84,0.01,0.12527,0.00013,13.13545]
[1778287388047,24.08,80203.24,0.01,0.12533,0.00013,13.13972]
[1778287393087,24.08,80203.28,0.01,0.12533,0.00013,13.14015]
[1778287398118,24.08,80202.66,0.01,0.12525,0.00013,13.13384]
[1778287403153,24.08,80202.41,0.01,0.12522,0.00013,13.13144]
[1778287408187,24.08,80203.22,0.01,0.12533,0.00013,13.13977]
[1778287413224,24.08,80204.64,0.01,0.12548,0.00013,13.14955]
[1778287418257,24.08,80209.94,0.01,0.1262,0.00014,13.20274]
[1778287423292,24.08,80211.22,0.01,0.12637,0.00014,13.21562]
[1778287428728,24.08,80211.37,0.01,0.1264,0.00014,13.21711]
[1778287431098,24.08,80212.58,0.01,0.12656,0.00014,13.22919]
[1778287432592,24.08,80208.57,0.01,0.12602,0.00013,13.18904]
[1778287433413,24.08,80204.76,0.01,0.1255,0.00013,13.15099]
[1778287435647,24.08,80204.82,0.01,0.12551,0.00013,13.15169]
[1778287440169,24.08,80204.23,0.01,0.12544,0.00013,13.14607]
[1778287445448,24.08,80215.21,0.01,0.12692,0.00014,13.25622]
[1778287451241,24.08,80213.0,0.01,0.12662,0.00014,13.23396]
[1778287456524,24.08,80213.73,0.01,0.12672,0.00014,13.24119]
[1778287463574,24.08,80215.27,0.01,0.12693,0.00014,13.25642]
[1778287470622,24.08,80216.44,0.01,0.12708,0.00014,13.26798]
[1778287475656,24.08,80216.67,0.01,0.12708,0.00014,13.26554]
[1778287480692,24.08,80216.71,0.01,0.12708,0.00014,13.26588]
[1778287485741,24.08,80216.8,0.01,0.12709,0.00014,13.26677]
[1778287489695,24.08,80214.37,0.01,0.12676,0.00014,13.2424]
[1778287490453,24.08,80213.61,0.01,0.12666,0.00014,13.2348]
[1778287496806,24.08,80214.94,0.01,0.12684,0.00014,13.24814]
[1778287501839,24.08,80218.42,0.01,0.12731,0.00014,13.28297]
[1778287506874,24.08,80226.01,0.01,0.12834,0.00014,13.35891]
[1778287514934,24.08,80226.85,0.01,0.12848,0.00014,13.3689]
[1778287520978,24.08,80223.44,0.01,0.12802,0.00014,13.33483]
[1778287526009,24.08,80222.63,0.01,0.1279,0.00014,13.32623]
[1778287532051,24.08,80223.52,0.01,0.12798,0.00014,13.32995]
[1778287538093,24.08,80225.68,0.01,0.12826,0.00014,13.35097]
[1778287545142,24.08,80226.71,0.01,0.12839,0.00014,13.36023]
[1778287551957,24.07,80227.51,0.01,0.12848,0.00014,13.36714]
[1778287559241,24.07,80228.1,0.01,0.12855,0.00014,13.37186]
[1778287564277,24.07,80227.62,0.01,0.12847,0.00014,13.36611]
[1778287572098,24.07,80227.42,0.01,0.12842,0.00014,13.36267]
[1778287580388,24.07,80227.74,0.01,0.12844,0.00014,13.3642]
[1778287591462,24.06,80228.34,0.01,0.12846,0.00014,13.36351]
[1778287602308,24.06,80225.09,0.01,0.12799,0.00014,13.32889]
[1778287607577,24.06,80223.48,0.01,0.12776,0.00014,13.3119]
[1778287610832,24.06,80223.41,0.01,0.12774,0.00014,13.31104]
[1778287615863,24.06,80222.74,0.01,0.12764,0.00014,13.30323]
[1778287616886,24.06,80222.65,0.01,0.12762,0.00014,13.30218]
[1778287622449,24.06,80222.95,0.01,0.12765,0.00014,13.30428]
[1778287627719,24.06,80220.68,0.01,0.12733,0.00014,13.28086]
[1778287629338,24.06,80220.68,0.01,0.12733,0.00014,13.28086]
[1778287630796,24.06,80219.15,0.01,0.12712,0.00014,13.26525]
[1778287636781,24.05,80222.07,0.01,0.12751,0.00014,13.29384]
[1778287642826,24.05,80221.86,0.01,0.12747,0.00014,13.29093]
[1778287648868,24.05,80221.83,0.01,0.12745,0.00014,13.28977]
[1778287654910,24.05,80223.63,0.01,0.12765,0.00014,13.30229]
[1778287659947,24.05,80223.92,0.01,0.12768,0.00014,13.30446]
[1778287665988,24.05,80223.8,0.01,0.12765,0.00014,13.30234]
[1778287672030,24.05,80224.28,0.01,0.1277,0.00014,13.30622]
[1778287678074,24.05,80224.95,0.01,0.12778,0.00014,13.31205]
[1778287681790,24.05,80224.58,0.01,0.12772,0.00014,13.30788]
[1778287682101,24.05,80223.56,0.01,0.12758,0.00014,13.29748]
[1778287685868,24.05,80221.95,0.01,0.12736,0.00014,13.28096]
[1778287685894,24.05,80221.95,0.01,0.12736,0.00014,13.28096]
[1778287686129,24.05,80223.22,0.01,0.12753,0.00014,13.29361]
[1778287693179,24.04,80222.66,0.01,0.12744,0.00014,13.28717]
[1778287698213,24.04,80223.77,0.01,0.12759,0.00014,13.29774]
[1778287700225,24.04,80223.77,0.01,0.12758,0.00014,13.29758]
[1778287700261,24.04,80223.55,0.01,0.12756,0.00014,13.29568]
[1778287704236,24.04,80223.32,0.01,0.12754,0.00014,13.29432]
[1778287711303,24.05,80228.5,0.01,0.12824,0.00014,13.3435]
[1778287714092,24.05,80228.92,0.01,0.12829,0.00014,13.34729]
[1778287714389,24.05,80228.92,0.01,0.12829,0.00014,13.34729]
[1778287717093,24.05,80229.63,0.01,0.12838,0.00014,13.35378]
[1778287723389,24.04,80229.89,0.01,0.12839,0.00014,13.35486]
[1778287728422,24.04,80233.56,0.01,0.1289,0.00014,13.39193]
[1778287729027,24.04,80233.56,0.01,0.1289,0.00014,13.39193]
[1778287729085,24.04,80233.56,0.01,0.1289,0.00014,13.39193]
[1778287739500,24.05,80241.15,0.01,0.12996,0.00014,13.46988]
[1778287745097,24.04,80241.08,0.01,0.12993,0.00014,13.46781]
[1778287745325,24.04,80241.1,0.01,0.12993,0.00014,13.46767]
[1778287753373,24.04,80240.83,0.01,0.1299,0.00014,13.46505]
[1778287759640,24.04,80241.26,0.01,0.12994,0.00014,13.46849]
[1778287764674,24.04,80241.43,0.01,0.12996,0.00014,13.46951]
[1778287767780,24.04,80241.84,0.01,0.13002,0.00014,13.47392]
[1778287767860,24.04,80247.6,0.01,0.13082,0.00014,13.53208]
[1778287769819,24.04,80247.6,0.01,0.13082,0.00014,13.53214]
[1778287769904,24.04,80248.0,0.01,0.13087,0.00014,13.53623]
[1778287775756,24.04,80246.46,0.01,0.13063,0.00014,13.51647]
[1778287783583,24.04,80245.05,0.01,0.13044,0.00014,13.50259]
[1778287788282,24.04,80245.4,0.01,0.13047,0.00014,13.50525]
[1778287788338,24.04,80240.42,0.01,0.12978,0.00014,13.45476]
[1778287791809,24.04,80232.19,0.01,0.12864,0.00014,13.37116]
[1778287792372,24.04,80232.19,0.01,0.12864,0.00014,13.37116]
[1778287792617,24.04,80223.68,0.01,0.12747,0.00014,13.28543]
[1778287798501,24.04,80224.7,0.01,0.12761,0.00014,13.2954]
[1778287798537,24.04,80225.19,0.01,0.12767,0.00014,13.30018]
[1778287804497,24.04,80226.31,0.01,0.12782,0.00014,13.3111]
[1778287810143,24.04,80219.06,0.01,0.12683,0.00014,13.23818]
[1778287810817,24.04,80217.97,0.01,0.12668,0.00014,13.22721]
[1778287811001,24.04,80217.97,0.01,0.12668,0.00014,13.22719]
[1778287819058,24.04,80214.36,0.01,0.12619,0.00014,13.19098]
[1778287824093,24.04,80211.75,0.01,0.12584,0.00014,13.16485]
[1778287830268,24.04,80210.78,0.01,0.12571,0.00014,13.15518]
[1778287831669,24.04,80210.0,0.01,0.12561,0.00013,13.1474]
[1778287832432,24.04,80210.0,0.01,0.12557,0.00013,13.14278]
[1778287839549,24.04,80208.91,0.01,0.12543,0.00013,13.13205]
[1778287845246,24.04,80207.22,0.01,0.1252,0.00013,13.11545]
[1778287847733,24.04,80194.46,0.01,0.12349,0.00013,12.98789]
[1778287850080,24.04,80194.29,0.01,0.12347,0.00013,12.98652]
[1778287851417,24.04,80205.64,0.01,0.125,0.00013,13.1005]
[1778287857136,24.04,80207.91,0.01,0.12531,0.00013,13.12363]
[1778287862374,24.04,80216.51,0.01,0.12647,0.00014,13.20976]
[1778287867403,24.04,80214.9,0.01,0.12625,0.00014,13.19342]
[1778287872439,24.04,80214.85,0.01,0.12624,0.00014,13.19278]
[1778287878482,24.04,80216.93,0.01,0.12652,0.00014,13.21329]
[1778287883515,24.04,80217.36,0.01,0.12657,0.00014,13.21722]
[1778287891571,24.04,80217.69,0.01,0.12657,0.00014,13.21516]
[1778287896606,24.04,80222.81,0.01,0.12726,0.00014,13.26604]
[1778287901641,24.04,80228.03,0.01,0.12796,0.00014,13.31768]
[1778287906680,24.04,80233.39,0.01,0.1287,0.00014,13.37151]
[1778287911713,24.04,80236.87,0.01,0.12916,0.00014,13.40535]
[1778287916748,24.03,80236.8,0.01,0.12914,0.00014,13.40366]
[1778287921781,24.03,80235.22,0.01,0.12891,0.00014,13.38698]
[1778287926817,24.03,80227.77,0.01,0.12787,0.00014,13.31112]
[1778287931851,24.03,80227.38,0.01,0.12781,0.00014,13.30662]
[1778287936886,24.03,80228.48,0.01,0.12795,0.00014,13.31711]
[1778287940471,24.03,80229.33,0.01,0.12807,0.00014,13.32546]
[1778287940556,24.03,80229.33,0.01,0.12807,0.00014,13.32535]
[1778287942929,24.03,80245.54,0.01,0.13029,0.00014,13.48816]
[1778287947963,24.03,80245.91,0.01,0.13033,0.00014,13.49066]
[1778287953002,24.03,80246.76,0.01,0.13039,0.00014,13.49336]
[1778287958037,24.03,80246.09,0.01,0.13031,0.00014,13.48741]
[1778287959615,24.03,80246.09,0.01,0.13031,0.00014,13.48741]
[1778287959676,24.03,80246.42,0.01,0.13036,0.00014,13.49089]
[1778287960061,24.03,80246.42,0.01,0.13036,0.00014,13.49089]
[1778287960154,24.03,80247.17,0.01,0.13046,0.00014,13.49861]
[1778287962111,24.03,80247.17,0.01,0.13046,0.00014,13.49876]
[1778287962180,24.03,80248.08,0.01,0.13059,0.00014,13.50808]
[1778287966236,24.03,80249.11,0.01,0.13074,0.00014,13.51885]
[1778287966261,24.03,80249.67,0.01,0.13082,0.00014,13.52461]
[1778287972134,24.03,80250.63,0.01,0.13096,0.00014,13.53492]
[1778287981642,24.03,80251.04,0.01,0.13102,0.00014,13.53937]
[1778287987240,24.03,80252.37,0.01,0.13122,0.00014,13.55359]
[1778287992275,24.03,80252.96,0.01,0.13131,0.00014,13.55983]
[1778287998316,24.03,80252.92,0.01,0.13129,0.00014,13.55874]
[1778288003352,24.03,80253.66,0.01,0.13138,0.00014,13.56509]
[1778288004574,24.03,80253.66,0.01,0.13138,0.00014,13.56509]
[1778288004871,24.03,80253.78,0.01,0.13139,0.00014,13.56572]
[1778288009874,24.03,80245.13,0.01,0.13018,0.00014,13.47787]
[1778288014897,24.03,80244.48,0.01,0.13004,0.00014,13.46571]
[1778288019916,24.02,80244.34,0.01,0.13,0.00014,13.46332]
[1778288024925,24.02,80244.36,0.01,0.12999,0.00014,13.46244]
[1778288029970,24.02,80243.59,0.01,0.12987,0.00014,13.45354]
[1778288034993,24.02,80243.93,0.01,0.1299,0.00014,13.45575]
[1778288040022,24.02,80244.75,0.01,0.13,0.00014,13.4627]
[1778288045047,24.02,80247.77,0.01,0.1304,0.00014,13.49222]
[1778288050020,24.02,80248.98,0.01,0.13057,0.00014,13.5045]
[1778288050683,24.02,80249.18,0.01,0.1306,0.00014,13.50652]
[1778288052761,24.02,80249.18,0.01,0.1306,0.00014,13.50652]
[1778288052848,24.02,80251.96,0.01,0.13098,0.00014,13.53457]
[1778288058738,24.02,80251.31,0.01,0.13089,0.00014,13.52792]
[1778288062151,24.02,80251.08,0.01,0.13086,0.00014,13.52564]
[1778288065537,24.02,80251.96,0.01,0.13098,0.00014,13.53455]
[1778288070822,24.02,80253.53,0.01,0.1312,0.00014,13.55035]
[1778288075858,24.02,80254.69,0.01,0.13132,0.00014,13.55715]
[1778288078079,24.02,80254.88,0.01,0.13135,0.00014,13.55897]
[1778288079048,24.02,80255.07,0.01,0.13137,0.00014,13.5608]
[1778288080072,24.02,80255.13,0.01,0.13138,0.00014,13.56137]
[1778288081903,24.02,80255.13,0.01,0.13138,0.00014,13.5613]
[1778288082745,24.02,80255.13,0.01,0.13138,0.00014,13.5613]
[1778288082907,24.02,80255.39,0.01,0.13141,0.00014,13.56392]
[1778288085103,24.02,80255.47,0.01,0.13143,0.00014,13.5647]
[1778288085927,24.02,80255.54,0.01,0.13143,0.00014,13.56532]
[1778288086567,24.02,80255.54,0.01,0.13143,0.00014,13.56532]
[1778288086934,24.02,80255.92,0.01,0.13149,0.00014,13.56914]
[1778288093983,24.02,80255.81,0.01,0.13147,0.00014,13.56792]
[1778288095494,24.02,80255.77,0.01,0.13146,0.00014,13.56752]
[1778288095997,24.02,80253.91,0.01,0.13121,0.00014,13.54874]
[1778288096370,24.02,80253.91,0.01,0.13121,0.00014,13.54874]
[1778288097005,24.02,80253.58,0.01,0.13116,0.00014,13.54544]
[1778288102041,24.02,80254.0,0.01,0.13122,0.00014,13.54986]
[1778288103163,24.02,80254.46,0.01,0.13129,0.00014,13.55454]
[1778288103205,24.02,80254.59,0.01,0.1313,0.00014,13.55585]
[1778288106174,24.02,80254.59,0.01,0.1313,0.00014,13.55595]
[1778288107076,24.02,80254.77,0.01,0.13133,0.00014,13.5578]
[1778288108375,24.02,80254.74,0.01,0.13133,0.00014,13.55753]
[1778288109080,24.02,80254.74,0.01,0.13133,0.00014,13.55753]
[1778288112213,24.02,80254.42,0.01,0.13128,0.00014,13.55438]
[1778288112314,24.02,80254.78,0.01,0.13133,0.00014,13.5581]
[1778288117786,24.02,80253.09,0.01,0.1311,0.00014,13.54122]
[1778288117884,24.02,80253.09,0.01,0.1311,0.00014,13.54122]
[1778288117916,24.02,80252.87,0.01,0.13107,0.00014,13.53908]
[1778288118995,24.02,80252.87,0.01,0.13107,0.00014,13.53908]
[1778288119092,24.02,80252.87,0.01,0.13107,0.00014,13.53923]
[1778288123665,24.02,80252.87,0.01,0.13108,0.00014,13.53947]
[1778288123703,24.02,80252.87,0.01,0.13108,0.00014,13.53947]
[1778288124016,24.02,80252.87,0.01,0.13108,0.00014,13.53947]
[1778288124583,24.02,80253.33,0.01,0.13114,0.00014,13.54426]
[1778288125363,24.02,80253.33,0.01,0.13114,0.00014,13.54426]
[1778288126014,24.02,80253.57,0.01,0.13118,0.00014,13.54684]
[1778288128118,24.02,80254.09,0.01,0.13125,0.00014,13.55224]
[1778288128128,24.02,80254.09,0.01,0.13125,0.00014,13.55224]
[1778288128224,24.02,80254.09,0.01,0.13125,0.00014,13.55224]
[1778288133258,24.02,80254.54,0.01,0.13129,0.00014,13.55247]
[1778288134295,24.02,80254.54,0.01,0.13129,0.00014,13.55247]
[1778288135683,24.02,80257.37,0.01,0.13168,0.00014,13.58112]
[1778288140915,24.02,80257.48,0.01,0.1317,0.00014,13.5824]
[1778288140995,24.02,80257.36,0.01,0.13168,0.00014,13.58122]
[1778288141251,24.02,80257.36,0.01,0.13168,0.00014,13.58122]
[1778288141387,24.02,80257.36,0.01,0.13168,0.00014,13.58122]
[1778288141432,24.02,80247.99,0.01,0.13038,0.00014,13.48661]
[1778288144481,24.02,80238.82,0.01,0.12911,0.00014,13.39391]
[1778288144566,24.02,80239.04,0.01,0.12914,0.00014,13.39643]
[1778288150379,24.02,80238.66,0.01,0.12911,0.00014,13.39441]
[1778288155413,24.02,80238.36,0.01,0.12909,0.00014,13.39287]
[1778288160448,24.03,80237.85,0.01,0.12904,0.00014,13.38918]
[1778288166490,24.03,80237.64,0.01,0.12902,0.00014,13.38734]
[1778288171525,24.03,80237.45,0.01,0.12899,0.00014,13.38503]
[1778288176561,24.02,80236.73,0.01,0.12888,0.00014,13.37738]
[1778288181603,24.02,80236.71,0.01,0.12887,0.00014,13.37674]
[1778288186638,24.02,80236.51,0.01,0.12884,0.00014,13.37427]
[1778288191674,24.02,80237.21,0.01,0.12889,0.00014,13.37619]
[1778288196707,24.02,80237.2,0.01,0.12889,0.00014,13.37561]
[1778288197199,24.02,80237.2,0.01,0.12889,0.00014,13.37561]
[1778288202749,24.02,80238.0,0.01,0.12899,0.00014,13.3831]
[1778288203832,24.02,80238.0,0.01,0.12899,0.00014,13.3831]
[1778288203838,24.02,80238.75,0.01,0.12909,0.00014,13.39056]
[1778288209803,24.02,80238.79,0.01,0.12909,0.00014,13.39036]
[1778288214838,24.02,80239.09,0.01,0.12912,0.00014,13.39292]
[1778288219873,24.02,80239.25,0.01,0.12914,0.00014,13.39421]
[1778288224907,24.02,80239.6,0.01,0.12918,0.00014,13.3975]
[1778288225277,24.02,80239.6,0.01,0.12918,0.00014,13.3975]
[1778288226010,24.02,80239.6,0.01,0.12918,0.00014,13.3975]
[1778288227512,24.02,80239.74,0.01,0.1292,0.00014,13.39883]
[1778288228169,24.02,80239.74,0.01,0.1292,0.00014,13.39883]
[1778288234978,24.02,80241.37,0.01,0.12942,0.00014,13.41468]
[1778288240019,24.02,80241.09,0.01,0.12938,0.00014,13.41154]
[1778288245053,24.02,80241.07,0.01,0.12937,0.00014,13.41109]
[1778288250089,24.02,80241.02,0.01,0.12936,0.00014,13.41034]
[1778288255124,24.02,80242.55,0.01,0.12953,0.00014,13.42088]
[1778288259247,24.02,80246.96,0.01,0.13014,0.00014,13.46541]
[1778288260159,24.02,80247.97,0.01,0.13028,0.00014,13.47583]
[1778288265193,24.02,80249.74,0.01,0.13054,0.00014,13.49471]
[1778288270229,24.02,80251.52,0.01,0.1308,0.00014,13.5136]
[1778288271693,24.02,80252.08,0.01,0.13089,0.00014,13.51943]
[1778288272243,24.02,80252.24,0.01,0.13091,0.00014,13.52122]
[1778288272447,24.02,80252.24,0.01,0.13091,0.00014,13.52122]
[1778288273249,24.02,80252.96,0.01,0.13101,0.00014,13.52866]
[1778288274087,24.02,80252.96,0.01,0.13101,0.00014,13.52866]
[1778288274188,24.02,80253.13,0.01,0.13104,0.00014,13.53055]
[1778288280481,24.02,80257.56,0.01,0.13166,0.00014,13.5759]
[1778288287109,24.02,80258.13,0.01,0.13176,0.00014,13.58253]
[1778288292404,24.02,80258.06,0.01,0.13175,0.00014,13.58215]
[1778288295359,24.02,80258.11,0.01,0.13176,0.00014,13.58288]
[1778288295364,24.02,80258.11,0.01,0.13176,0.00014,13.58288]
[1778288296119,24.02,80258.11,0.01,0.13176,0.00014,13.58288]
[1778288296181,24.02,80258.15,0.01,0.13177,0.00014,13.58344]
[1778288298987,24.02,80258.14,0.01,0.13177,0.00014,13.58342]
[1778288300002,24.02,80258.1,0.01,0.13176,0.00014,13.58309]
[1778288302280,24.02,80258.1,0.01,0.13177,0.00014,13.58317]
[1778288302311,24.02,80258.1,0.01,0.13177,0.00014,13.58317]
[1778288303651,24.02,80258.1,0.01,0.13177,0.00014,13.58341]
[1778288303666,24.02,80258.1,0.01,0.13177,0.00014,13.58341]
[1778288306342,24.02,80257.98,0.01,0.13176,0.00014,13.58242]
[1778288307249,24.02,80258.7,0.01,0.13186,0.00014,13.58984]
[1778288308127,24.02,80258.7,0.01,0.13186,0.00014,13.58984]
[1778288308228,24.02,80263.72,0.01,0.13256,0.00014,13.64059]
[1778288316552,24.02,80263.02,0.01,0.13242,0.00014,13.62873]
[1778288324607,24.02,80262.22,0.01,0.13231,0.00014,13.62066]
[1778288329644,24.02,80261.35,0.01,0.13219,0.00014,13.6119]
[1778288330893,24.02,80261.35,0.01,0.13219,0.00014,13.6119]
[1778288330918,24.02,80260.99,0.01,0.13214,0.00014,13.60828]
[1778288332225,24.02,80260.99,0.01,0.13214,0.00014,13.60828]
[1778288334331,24.02,80260.99,0.01,0.13214,0.00014,13.60831]
[1778288334677,24.02,80260.85,0.01,0.13212,0.00014,13.60693]
[1778288341559,24.02,80260.84,0.01,0.13212,0.00014,13.60689]
[1778288346106,24.03,80260.17,0.01,0.13203,0.00014,13.60025]
[1778288346122,24.03,80259.19,0.01,0.13189,0.00014,13.59037]
[1778288346731,24.03,80259.19,0.01,0.13189,0.00014,13.59037]
[1778288353813,24.03,80257.88,0.01,0.13171,0.00014,13.57734]
[1778288359016,24.03,80258.01,0.01,0.13173,0.00014,13.57875]
[1778288359017,24.03,80258.01,0.01,0.13173,0.00014,13.57878]
[1778288360491,24.03,80258.01,0.01,0.13173,0.00014,13.57878]
[1778288360592,24.03,80258.01,0.01,0.13173,0.00014,13.57883]
[1778288367669,24.03,80257.72,0.01,0.1317,0.00014,13.57606]
[1778288368525,24.03,80257.72,0.01,0.1317,0.00014,13.57606]
[1778288368550,24.03,80257.72,0.01,0.1317,0.00014,13.57609]
[1778288373150,24.03,80257.72,0.01,0.13166,0.00014,13.57148]
[1778288373182,24.03,80257.88,0.01,0.13168,0.00014,13.57313]
[1778288378988,24.03,80257.88,0.01,0.13168,0.00014,13.57324]
[1778288380185,24.03,80257.88,0.01,0.13168,0.00014,13.57324]
[1778288380266,24.03,80258.04,0.01,0.13171,0.00014,13.57489]
[1778288386036,24.03,80258.36,0.01,0.13175,0.00014,13.5782]
[1778288388676,24.03,80251.96,0.01,0.13086,0.00014,13.51364]
[1778288389057,24.03,80251.83,0.01,0.13084,0.00014,13.51242]
[1778288395098,24.03,80252.67,0.01,0.13097,0.00014,13.52144]
[1778288399322,24.03,80253.15,0.01,0.13104,0.00014,13.52654]
[1778288399359,24.03,80253.44,0.01,0.13108,0.00014,13.52964]
[1778288401304,24.03,80253.44,0.01,0.13108,0.00014,13.52964]
[1778288401362,24.03,80251.31,0.01,0.13079,0.00014,13.50831]
[1778288403257,24.03,80251.31,0.01,0.13079,0.00014,13.50831]
[1778288403284,24.03,80251.31,0.01,0.13079,0.00014,13.50831]
[1778288403292,24.03,80239.55,0.01,0.12916,0.00014,13.39004]
[1778288404422,24.03,80239.55,0.01,0.12916,0.00014,13.39004]
[1778288405209,24.03,80238.32,0.01,0.129,0.00014,13.37794]
[1778288410214,24.03,80241.96,0.01,0.12952,0.00014,13.41606]
[1778288415247,24.03,80243.34,0.01,0.12973,0.00014,13.43111]
[1778288420282,24.03,80243.44,0.01,0.12976,0.00014,13.43335]
[1778288425318,24.04,80242.85,0.01,0.12969,0.00014,13.42833]
[1778288430355,24.04,80242.59,0.01,0.12967,0.00014,13.42657]
[1778288436394,24.04,80242.88,0.01,0.12968,0.00014,13.4258]
[1778288441221,24.04,80242.73,0.01,0.12967,0.00014,13.42476]
[1778288441322,24.04,80242.73,0.01,0.12967,0.00014,13.42506]
[1778288442189,24.04,80242.73,0.01,0.12967,0.00014,13.42506]
[1778288443279,24.04,80242.79,0.01,0.12968,0.00014,13.42581]
[1778288443378,24.04,80242.79,0.01,0.12969,0.00014,13.42596]
[1778288448477,24.04,80243.01,0.01,0.12973,0.00014,13.42891]
[1778288454520,24.04,80244.16,0.01,0.1299,0.00014,13.4412]
[1778288460301,24.04,80243.5,0.01,0.12981,0.00014,13.43503]
[1778288465771,24.04,80247.97,0.01,0.13044,0.00014,13.48063]
[1778288472279,24.04,80249.36,0.01,0.13063,0.00014,13.49495]
[1778288478450,24.04,80251.91,0.01,0.13099,0.00014,13.52085]
[1778288483051,24.04,80252.06,0.01,0.13101,0.00014,13.52236]
[1778288483368,24.04,80252.68,0.01,0.1311,0.00014,13.52856]
[1778288483893,24.04,80252.68,0.01,0.1311,0.00014,13.52856]
[1778288483900,24.04,80252.68,0.01,0.1311,0.00014,13.52856]
[1778288484602,24.04,80252.68,0.01,0.1311,0.00014,13.52856]
[1778288484731,24.04,80252.68,0.01,0.1311,0.00014,13.52854]
[1778288491786,24.04,80253.8,0.01,0.13121,0.00014,13.53485]
[1778288497827,24.04,80253.84,0.01,0.13121,0.00014,13.53493]
[1778288502866,24.04,80258.31,0.01,0.13183,0.00014,13.57945]
[1778288507901,24.04,80257.75,0.01,0.13174,0.00014,13.57316]
[1778288509917,24.04,80247.38,0.01,0.1303,0.00014,13.46832]
[1778288514951,24.04,80246.07,0.01,0.13012,0.00014,13.4554]
[1778288515564,24.04,80246.07,0.01,0.13012,0.00014,13.4554]
[1778288515596,24.04,80246.07,0.01,0.13012,0.00014,13.4554]
[1778288516328,24.04,80246.07,0.01,0.13012,0.00014,13.4554]
[1778288516358,24.04,80246.07,0.01,0.13012,0.00014,13.4554]
[1778288528801,24.04,80248.12,0.01,0.13042,0.00014,13.47743]
[1778288534085,24.04,80250.81,0.01,0.1308,0.00014,13.50507]
[1778288535474,24.04,80250.81,0.01,0.1308,0.00014,13.50507]
[1778288535481,24.04,80250.81,0.01,0.1308,0.00014,13.50507]
[1778288536296,24.04,80251.18,0.01,0.13086,0.00014,13.50903]
[1778288536309,24.04,80251.18,0.01,0.13086,0.00014,13.50903]
[1778288536547,24.04,80251.09,0.01,0.13084,0.00014,13.50812]
[1778288537523,24.04,80251.09,0.01,0.13084,0.00014,13.50812]
[1778288539127,24.04,80251.37,0.01,0.13089,0.00014,13.51119]
[1778288539137,24.04,80251.37,0.01,0.13089,0.00014,13.51119]
[1778288541235,24.04,80251.6,0.01,0.13092,0.00014,13.51375]
[1778288541623,24.04,80252.4,0.01,0.13103,0.00014,13.52194]
[1778288545082,24.05,80252.63,0.01,0.13107,0.00014,13.52463]
[1778288545091,24.05,80252.63,0.01,0.13107,0.00014,13.52463]
[1778288547158,24.05,80251.56,0.01,0.13093,0.00014,13.51408]
[1778288549931,24.05,80251.87,0.01,0.13098,0.00014,13.51763]
[1778288556238,24.05,80252.73,0.01,0.13107,0.00014,13.52266]
[1778288561273,24.05,80253.21,0.01,0.13115,0.00014,13.52826]
[1778288563526,24.05,80253.17,0.01,0.13115,0.00014,13.52801]
[1778288563545,24.05,80253.17,0.01,0.13115,0.00014,13.52801]
[1778288564133,24.05,80253.72,0.01,0.13123,0.00014,13.53372]
[1778288564136,24.05,80253.72,0.01,0.13123,0.00014,13.53372]
[1778288564285,24.05,80253.72,0.01,0.13123,0.00014,13.53372]
[1778288564310,24.05,80253.72,0.01,0.13123,0.00014,13.53372]
[1778288564369,24.05,80254.11,0.01,0.13128,0.00014,13.53781]
[1778288565799,24.05,80254.11,0.01,0.13128,0.00014,13.53785]
[1778288566180,24.05,80254.11,0.01,0.13128,0.00014,13.53785]
[1778288566308,24.05,80254.0,0.01,0.13127,0.00014,13.53677]
[1778288567813,24.05,80254.19,0.01,0.13129,0.00014,13.53873]
[1778288573357,24.05,80254.4,0.01,0.13133,0.00014,13.54108]
[1778288578392,24.05,80254.57,0.01,0.13135,0.00014,13.54297]
[1778288583427,24.05,80255.49,0.01,0.13148,0.00014,13.55245]
[1778288586645,24.05,80262.49,0.01,0.13246,0.00014,13.62308]
[1778288592494,24.05,80262.49,0.01,0.13246,0.00014,13.62311]
[1778288597530,24.05,80261.27,0.01,0.13229,0.00014,13.61086]
[1778288598915,24.05,80260.84,0.01,0.13223,0.00014,13.60652]
[1778288604582,24.05,80260.35,0.01,0.13216,0.00014,13.60162]
[1778288607118,24.05,80260.77,0.01,0.13222,0.00014,13.60586]
[1778288607600,24.05,80260.58,0.01,0.13219,0.00014,13.60359]
[1778288611208,24.05,80260.48,0.01,0.13217,0.00014,13.60189]
[1778288611270,24.05,80260.24,0.01,0.13209,0.00014,13.59445]
[1778288617672,24.05,80259.78,0.01,0.13201,0.00014,13.58844]
[1778288625139,24.04,80259.0,0.01,0.13187,0.00014,13.57821]
[1778288630765,24.04,80258.62,0.01,0.13178,0.00014,13.5717]
[1778288636806,24.04,80257.89,0.01,0.13165,0.00014,13.56238]
[1778288641954,24.04,80257.72,0.01,0.13161,0.00014,13.55938]
[1778288641956,24.04,80257.72,0.01,0.13161,0.00014,13.55938]
[1778288641983,24.03,80257.65,0.01,0.13159,0.00014,13.55835]
[1778288643988,24.03,80257.65,0.01,0.13159,0.00014,13.55835]
[1778288644607,24.03,80257.65,0.01,0.13158,0.00014,13.55739]
[1778288647106,24.03,80257.7,0.01,0.13158,0.00014,13.55726]
[1778288647115,24.03,80257.7,0.01,0.13158,0.00014,13.55726]
[1778288647125,24.03,80257.7,0.01,0.13158,0.00014,13.55726]
[1778288647208,24.03,80259.14,0.01,0.13178,0.00014,13.57181]
[1778288649619,24.03,80262.71,0.01,0.13227,0.00014,13.60755]
[1778288650138,24.03,80265.1,0.01,0.13261,0.00014,13.63158]
[1778288652601,24.03,80265.82,0.01,0.1327,0.00014,13.63877]
[1778288654226,24.03,80265.68,0.01,0.13268,0.00014,13.63717]
[1778288654273,24.03,80269.72,0.01,0.13325,0.00014,13.6779]
[1778288659713,24.03,80270.63,0.01,0.13336,0.00014,13.68605]
[1778288662434,24.03,80270.04,0.01,0.13328,0.00014,13.6799]
[1778288666179,24.03,80265.61,0.01,0.13265,0.00014,13.63454]
[1778288666198,24.03,80265.61,0.01,0.13265,0.00014,13.63454]
[1778288666233,24.03,80265.61,0.01,0.13265,0.00014,13.63454]
[1778288666258,24.03,80265.61,0.01,0.13265,0.00014,13.63454]
[1778288667053,24.03,80263.66,0.01,0.13237,0.00014,13.61472]
[1778288667065,24.03,80263.66,0.01,0.13237,0.00014,13.61472]
[1778288667727,24.03,80260.87,0.01,0.13198,0.00014,13.58642]
[1778288668028,24.03,80260.87,0.01,0.13198,0.00014,13.58637]
[1778288677902,24.03,80255.73,0.01,0.13122,0.00014,13.52976]
[1778288677911,24.03,80255.73,0.01,0.13122,0.00014,13.52976]
[1778288678582,24.03,80255.73,0.01,0.13122,0.00014,13.52976]
[1778288678793,24.03,80255.17,0.01,0.13115,0.00014,13.52425]
[1778288684136,24.03,80257.53,0.01,0.13148,0.00014,13.54812]
[1778288689173,24.03,80256.44,0.01,0.13132,0.00014,13.53699]
[1778288692914,24.03,80255.19,0.01,0.13115,0.00014,13.52431]
[1778288692923,24.03,80255.19,0.01,0.13115,0.00014,13.52431]
[1778288697942,24.03,80254.5,0.01,0.13105,0.00014,13.51724]
[1778288701338,24.03,80254.2,0.01,0.13101,0.00014,13.51417]
[1778288704277,24.03,80254.2,0.01,0.13101,0.00014,13.51414]
[1778288709311,24.03,80253.61,0.01,0.13092,0.00014,13.50783]
[1778288714346,24.03,80256.16,0.01,0.13127,0.00014,13.53316]
[1778288716105,24.03,80253.89,0.01,0.13095,0.00014,13.5102]
[1778288716137,24.03,80253.89,0.01,0.13095,0.00014,13.5102]
[1778288717738,24.03,80256.32,0.01,0.13129,0.00014,13.53472]
[1778288723409,24.03,80258.0,0.01,0.13152,0.00014,13.5512]
[1778288728444,24.03,80258.48,0.01,0.13158,0.00014,13.5557]
[1778288732088,24.03,80258.53,0.01,0.13155,0.00014,13.55129]
[1778288738514,24.02,80257.83,0.01,0.13144,0.00014,13.54372]
[1778288743550,24.02,80258.79,0.01,0.13157,0.00014,13.55304]
[1778288748590,24.02,80259.7,0.01,0.13169,0.00014,13.56166]
[1778288753620,24.02,80253.26,0.01,0.13079,0.00014,13.49641]
[1778288758658,24.02,80256.5,0.01,0.13124,0.00014,13.52904]
[1778288763690,24.02,80259.06,0.01,0.13159,0.00014,13.55472]
[1778288768726,24.02,80258.06,0.01,0.13145,0.00014,13.54439]
[1778288774766,24.02,80259.71,0.01,0.13168,0.00014,13.56081]
[1778288780563,24.02,80263.53,0.01,0.13221,0.00014,13.59923]
[1778288788870,24.02,80263.65,0.01,0.13222,0.00014,13.59996]
[1778288793903,24.02,80262.2,0.01,0.13198,0.00014,13.58034]
[1778288800515,24.02,80261.93,0.01,0.13194,0.00014,13.57743]
[1778288801714,24.02,80261.71,0.01,0.1319,0.00014,13.57497]
[1778288806995,24.02,80270.88,0.01,0.13318,0.00014,13.6667]
[1778288812029,24.02,80272.71,0.01,0.13342,0.00014,13.6841]
[1778288817065,24.02,80271.4,0.01,0.13322,0.00014,13.6697]
[1778288824113,24.01,80270.28,0.01,0.13304,0.00014,13.65686]
[1778288830914,24.01,80268.38,0.01,0.13275,0.00014,13.63628]
[1778288836203,24.01,80267.67,0.01,0.13264,0.00014,13.62822]
[1778288838388,24.01,80267.61,0.01,0.13263,0.00014,13.62744]
[1778288848284,24.01,80266.67,0.01,0.13247,0.00014,13.61613]
[1778288855338,24.01,80268.65,0.01,0.1327,0.00014,13.63032]
[1778288859783,24.01,80270.68,0.01,0.13297,0.00014,13.65031]
[1778288859853,24.0,80267.41,0.01,0.13251,0.00014,13.61679]
[1778288862527,24.0,80265.79,0.01,0.13228,0.00014,13.60031]
[1778288862626,24.0,80262.6,0.01,0.13183,0.00014,13.56797]
[1778288868706,24.0,80261.77,0.01,0.13171,0.00014,13.55948]
[1778288868722,24.0,80261.77,0.01,0.13171,0.00014,13.55948]
[1778288868804,24.0,80261.77,0.01,0.13171,0.00014,13.55948]
[1778288868823,24.0,80262.48,0.01,0.13181,0.00014,13.56664]
[1778288870792,24.0,80262.48,0.01,0.13181,0.00014,13.56664]
[1778288871449,24.0,80253.98,0.01,0.13063,0.00014,13.48076]
[1778288875327,24.0,80258.89,0.01,0.13131,0.00014,13.53065]
[1778288875356,24.0,80258.89,0.01,0.13131,0.00014,13.53065]
[1778288875473,24.0,80258.89,0.01,0.13131,0.00014,13.53065]
[1778288875487,24.0,80260.32,0.01,0.13151,0.00014,13.54514]
[1778288880513,24.01,80255.79,0.01,0.13088,0.00014,13.49943]
[1778288881988,24.01,80255.46,0.01,0.13084,0.00014,13.49614]
[1778288881997,24.01,80255.46,0.01,0.13084,0.00014,13.49614]
[1778288888571,24.01,80257.57,0.01,0.13113,0.00014,13.51766]
[1778288891184,24.01,80257.62,0.01,0.13114,0.00014,13.51819]
[1778288891879,24.01,80257.62,0.01,0.13114,0.00014,13.51819]
[1778288891900,24.01,80259.32,0.01,0.13138,0.00014,13.5354]
[1778288892820,24.01,80259.32,0.01,0.13138,0.00014,13.5354]
[1778288892864,24.01,80260.47,0.01,0.13154,0.00014,13.54701]
[1778288898639,24.0,80263.46,0.01,0.13196,0.00014,13.57695]
[1778288903674,24.0,80266.43,0.01,0.13237,0.00014,13.60656]
[1778288910725,24.0,80266.08,0.01,0.1323,0.00014,13.60208]
[1778288917773,24.0,80264.99,0.01,0.1321,0.00014,13.5854]
[1778288922809,24.0,80264.87,0.01,0.13207,0.00014,13.58363]
[1778288927844,24.0,80264.66,0.01,0.13204,0.00014,13.58096]
[1778288932880,24.0,80265.38,0.01,0.13213,0.00014,13.58768]
[1778288938921,24.0,80264.99,0.01,0.13207,0.00014,13.5831]
[1778288941353,24.0,80264.71,0.01,0.13203,0.00014,13.58007]
[1778288947858,24.0,80264.28,0.01,0.13196,0.00014,13.57534]
[1778288953021,24.0,80264.24,0.01,0.13194,0.00014,13.57422]
[1778288958054,24.0,80265.54,0.01,0.13212,0.00014,13.58685]
[1778288965109,23.99,80265.41,0.01,0.13209,0.00014,13.5848]
[1778288970809,23.99,80265.33,0.01,0.13207,0.00014,13.5835]
[1778288971830,23.99,80266.59,0.01,0.13225,0.00014,13.59615]
[1778288977190,23.99,80269.67,0.01,0.13263,0.00014,13.62178]
[1778288982224,23.99,80269.21,0.01,0.13256,0.00014,13.61643]
[1778288992297,23.99,80268.33,0.01,0.13241,0.00014,13.60622]
[1778288997333,23.99,80268.59,0.01,0.13244,0.00014,13.60823]
[1778289001937,23.99,80268.11,0.01,0.13237,0.00014,13.60301]
[1778289001947,23.99,80268.11,0.01,0.13237,0.00014,13.60301]
[1778289003507,23.99,80268.29,0.01,0.13239,0.00014,13.60459]
[1778289004371,23.99,80268.11,0.01,0.13236,0.00014,13.60265]
[1778289012229,23.99,80268.16,0.01,0.13236,0.00014,13.60256]
[1778289012435,23.99,80268.16,0.01,0.13236,0.00014,13.60256]
[1778289012739,23.99,80268.16,0.01,0.13236,0.00014,13.60256]
[1778289018880,23.99,80268.56,0.01,0.13243,0.00014,13.60707]
[1778289020941,23.99,80269.12,0.01,0.1325,0.00014,13.61249]
[1778289022980,23.99,80269.2,0.01,0.13251,0.00014,13.61304]
[1778289029553,23.99,80269.42,0.01,0.13252,0.00014,13.61412]
[1778289034588,23.98,80270.55,0.01,0.13263,0.00014,13.62012]
[1778289040489,23.98,80270.85,0.01,0.13267,0.00014,13.623]
[1778289040501,23.98,80270.85,0.01,0.13267,0.00014,13.623]
[1778289040548,23.98,80270.81,0.01,0.13266,0.00014,13.62185]
[1778289045668,23.98,80272.06,0.01,0.13282,0.00014,13.63376]
[1778289050702,23.98,80271.91,0.01,0.13279,0.00014,13.63145]
[1778289055737,23.98,80271.71,0.01,0.13275,0.00014,13.6286]
[1778289062786,23.98,80272.23,0.01,0.13281,0.00014,13.63265]
[1778289068327,23.98,80271.71,0.01,0.13273,0.00014,13.62701]
[1778289070165,23.98,80272.01,0.01,0.13276,0.00014,13.62934]
[1778289070266,23.98,80272.24,0.01,0.13279,0.00014,13.6313]
[1778289073030,23.98,80272.24,0.01,0.13279,0.00014,13.63111]
[1778289073900,23.98,80272.21,0.01,0.13278,0.00014,13.63062]
[1778289073934,23.98,80273.11,0.01,0.1329,0.00014,13.63956]
[1778289075878,23.98,80283.71,0.01,0.1344,0.00014,13.74711]
[1778289080913,23.98,80282.33,0.01,0.13421,0.00014,13.73328]
[1778289085947,23.98,80281.59,0.01,0.13411,0.00014,13.72606]
[1778289092742,23.97,80281.34,0.01,0.13401,0.00014,13.71689]
[1778289098032,23.97,80280.39,0.01,0.13385,0.00014,13.70537]
[1778289104074,23.97,80279.81,0.01,0.13374,0.00014,13.69763]
[1778289109108,23.97,80279.96,0.01,0.13374,0.00014,13.69751]
[1778289114143,23.96,80279.16,0.01,0.1336,0.00014,13.68774]
[1778289120201,23.96,80278.84,0.01,0.13353,0.00014,13.68254]
[1778289126146,23.96,80279.6,0.01,0.13362,0.00014,13.68928]
[1778289131268,23.96,80279.92,0.01,0.13363,0.00014,13.6899]
[1778289133787,23.96,80279.53,0.01,0.13357,0.00014,13.68529]
[1778289133927,23.96,80279.53,0.01,0.13357,0.00014,13.68529]
[1778289134090,23.96,80280.02,0.01,0.13364,0.00014,13.69032]
[1778289135196,23.96,80283.4,0.01,0.13412,0.00014,13.72465]
[1778289135212,23.96,80283.4,0.01,0.13412,0.00014,13.72465]
[1778289135296,23.96,80283.4,0.01,0.13412,0.00014,13.72466]
[1778289137832,23.96,80287.41,0.01,0.13469,0.00014,13.76536]
[1778289140245,23.95,80287.55,0.01,0.1347,0.00014,13.76662]
[1778289140537,23.95,80287.55,0.01,0.1347,0.00014,13.76662]
[1778289141301,23.95,80288.19,0.01,0.13479,0.00014,13.77308]
[1778289149247,23.95,80288.0,0.01,0.13476,0.00014,13.77084]
[1778289150144,23.95,80288.0,0.01,0.13476,0.00014,13.77084]
[1778289162482,23.95,80286.63,0.01,0.13452,0.00014,13.75144]
[1778289164468,23.95,80285.05,0.01,0.13429,0.00014,13.73536]
[1778289168151,23.95,80286.38,0.01,0.13448,0.00014,13.7488]
[1778289168295,23.95,80289.56,0.01,0.13493,0.00014,13.78102]
[1778289169578,23.95,80289.56,0.01,0.13493,0.00014,13.78102]
[1778289172693,23.95,80293.6,0.01,0.13552,0.00014,13.82288]
[1778289172750,23.95,80295.3,0.01,0.13577,0.00014,13.84038]
[1778289174295,23.95,80295.3,0.01,0.13577,0.00014,13.8407]
[1778289174300,23.95,80295.3,0.01,0.13577,0.00014,13.8407]
[1778289174743,23.95,80295.3,0.01,0.13577,0.00014,13.8407]
[1778289174750,23.96,80296.42,0.01,0.13594,0.00014,13.85242]
[1778289180884,23.96,80298.28,0.01,0.13622,0.00014,13.8727]
[1778289180947,23.96,80298.8,0.01,0.1363,0.00014,13.87815]
[1778289186653,23.96,80304.4,0.01,0.13712,0.00014,13.93637]
[1778289191690,23.96,80303.44,0.01,0.137,0.00014,13.92766]
[1778289196232,23.96,80303.54,0.01,0.13702,0.00014,13.92903]
[1778289196725,23.96,80303.97,0.01,0.13708,0.00014,13.93321]
[1778289202142,23.96,80306.44,0.01,0.13744,0.00014,13.9587]
[1778289207518,23.96,80310.97,0.01,0.13811,0.00014,14.00591]
[1778289207526,23.96,80311.5,0.01,0.13819,0.00014,14.01148]
[1778289212837,23.96,80311.94,0.01,0.1382,0.00014,14.00996]
[1778289217873,23.96,80312.79,0.01,0.1383,0.00015,14.0174]
[1778289219809,23.96,80313.71,0.01,0.13843,0.00015,14.02654]
[1778289219887,23.96,80314.59,0.01,0.13856,0.00015,14.03527]
[1778289224922,23.96,80317.09,0.01,0.1389,0.00015,14.05947]
[1778289234167,23.96,80317.87,0.01,0.139,0.00015,14.06663]
[1778289234268,23.95,80318.05,0.01,0.139,0.00015,14.06659]
[1778289240027,23.95,80316.8,0.01,0.1388,0.00015,14.05248]
[1778289243100,23.95,80316.51,0.01,0.13875,0.00015,14.04892]
[1778289243826,23.95,80316.08,0.01,0.13868,0.00015,14.04392]
[1778289244557,23.95,80316.08,0.01,0.13868,0.00015,14.04392]
[1778289245323,23.95,80316.08,0.01,0.13867,0.00015,14.0436]
[1778289251103,23.95,80314.05,0.01,0.13835,0.00015,14.02062]
[1778289256138,23.94,80312.15,0.01,0.13805,0.00014,13.99958]
[1778289261174,23.94,80311.59,0.01,0.13794,0.00014,13.99218]
[1778289261817,23.94,80311.59,0.01,0.13794,0.00014,13.99218]
[1778289263294,23.94,80311.02,0.01,0.13785,0.00014,13.98569]
[1778289264911,23.94,80310.97,0.01,0.13784,0.00014,13.98484]
[1778289269525,23.94,80310.56,0.01,0.13775,0.00014,13.97893]
[1778289276280,23.93,80310.0,0.01,0.1376,0.00014,13.9661]
[1778289284077,23.93,80309.78,0.01,0.13753,0.00014,13.96144]
[1778289294147,23.93,80309.15,0.01,0.13742,0.00014,13.9534]
[1778289296525,23.93,80318.83,0.01,0.13881,0.00015,14.05145]
[1778289302463,23.93,80318.38,0.01,0.13874,0.00015,14.04646]
[1778289306749,23.93,80320.37,0.01,0.13903,0.00015,14.06662]
[1778289306891,23.93,80319.79,0.01,0.13894,0.00015,14.06051]
[1778289312533,23.92,80321.59,0.01,0.1392,0.00015,14.07834]
[1778289317568,23.92,80324.67,0.01,0.13964,0.00015,14.10924]
[1778289323136,23.92,80329.17,0.01,0.14029,0.00015,14.15481]
[1778289323222,23.92,80332.33,0.01,0.14075,0.00015,14.18687]
[1778289323746,23.92,80332.33,0.01,0.14075,0.00015,14.18687]
[1778289324333,23.92,80332.33,0.01,0.14075,0.00015,14.18687]
[1778289324644,23.92,80335.91,0.01,0.14128,0.00015,14.22352]
[1778289324657,23.92,80335.91,0.01,0.14128,0.00015,14.22352]
[1778289324806,23.92,80335.91,0.01,0.14128,0.00015,14.22352]
[1778289326375,23.92,80337.92,0.01,0.14157,0.00015,14.2437]
[1778289332134,23.92,80343.57,0.01,0.14238,0.00015,14.30028]
[1778289332522,23.92,80344.85,0.01,0.14253,0.00015,14.30815]
[1778289332674,23.92,80344.85,0.01,0.14253,0.00015,14.30815]
[1778289337722,23.92,80346.74,0.01,0.14279,0.00015,14.3261]
[1778289343753,23.92,80346.81,0.01,0.14277,0.00015,14.32511]
[1778289348789,23.91,80347.47,0.01,0.14285,0.00015,14.33047]
[1778289349825,23.91,80347.47,0.01,0.14285,0.00015,14.33047]
[1778289349899,23.91,80347.11,0.01,0.14279,0.00015,14.3265]
[1778289350572,23.91,80347.11,0.01,0.14279,0.00015,14.3265]
[1778289350802,23.91,80347.11,0.01,0.14279,0.00015,14.32622]
[1778289356091,23.91,80343.82,0.01,0.14229,0.00015,14.29151]
[1778289356119,23.91,80344.36,0.01,0.14236,0.00015,14.29681]
[1778289362886,23.91,80339.29,0.01,0.14159,0.00015,14.24359]
[1778289367921,23.91,80341.7,0.01,0.14194,0.00015,14.26756]
[1778289373302,23.91,80343.21,0.01,0.14216,0.00015,14.2825]
[1778289373955,23.91,80342.35,0.01,0.14203,0.00015,14.27345]
[1778289374036,23.91,80342.35,0.01,0.14203,0.00015,14.27345]
[1778289374596,23.91,80339.81,0.01,0.14165,0.00015,14.24742]
[1778289374654,23.91,80339.81,0.01,0.14165,0.00015,14.24742]
[1778289376249,23.91,80339.81,0.01,0.14165,0.00015,14.24733]
[1778289376281,23.91,80339.81,0.01,0.14165,0.00015,14.24733]
[1778289376298,23.91,80339.99,0.01,0.14167,0.00015,14.24908]
[1778289382024,23.91,80339.02,0.01,0.14153,0.00015,14.23911]
[1778289387058,23.91,80332.0,0.01,0.1405,0.00015,14.1676]
[1778289392095,23.91,80333.49,0.01,0.14069,0.00015,14.17874]
[1778289397130,23.91,80333.59,0.01,0.14071,0.00015,14.18032]
[1778289402163,23.91,80335.49,0.01,0.141,0.00015,14.20032]
[1778289407200,23.91,80333.37,0.01,0.1407,0.00015,14.17915]
[1778289413240,23.91,80328.31,0.01,0.13997,0.00015,14.12865]
[1778289415647,23.91,80325.1,0.01,0.13951,0.00015,14.09628]
[1778289421296,23.91,80316.26,0.01,0.13821,0.00015,14.00531]
[1778289424727,23.91,80314.04,0.01,0.13788,0.00015,13.98227]
[1778289428345,23.91,80307.62,0.01,0.13695,0.00014,13.9165]
[1778289428832,23.91,80308.52,0.01,0.13708,0.00014,13.92564]
[1778289429352,23.91,80308.52,0.01,0.13708,0.00014,13.92559]
[1778289434375,23.91,80312.21,0.01,0.13761,0.00014,13.96296]
[1778289439422,23.91,80312.21,0.01,0.13761,0.00014,13.96264]
[1778289445205,23.91,80319.19,0.01,0.13861,0.00015,14.03355]
[1778289451507,23.91,80321.77,0.01,0.13894,0.00015,14.05457]
[1778289456543,23.91,80322.86,0.01,0.1391,0.00015,14.06524]
[1778289458217,23.91,80322.86,0.01,0.1391,0.00015,14.06524]
[1778289463591,23.91,80325.43,0.01,0.13946,0.00015,14.09088]
[1778289465649,23.91,80325.32,0.01,0.13944,0.00015,14.08957]
[1778289471392,23.91,80326.55,0.01,0.13962,0.00015,14.10178]
[1778289475376,23.91,80326.93,0.01,0.13967,0.00015,14.10529]
[1778289479051,23.91,80328.08,0.01,0.13983,0.00015,14.11665]
[1778289479666,23.9,80328.19,0.01,0.13985,0.00015,14.11768]
[1778289485253,23.9,80328.89,0.01,0.13994,0.00015,14.12433]
[1778289485729,23.9,80334.95,0.01,0.14083,0.00015,14.18598]
[1778289489622,23.9,80331.69,0.01,0.14034,0.00015,14.15198]
[1778289490105,23.9,80331.69,0.01,0.14034,0.00015,14.15198]
[1778289493557,23.9,80320.67,0.01,0.13871,0.00015,14.03818]
[1778289494115,23.9,80320.67,0.01,0.13871,0.00015,14.03818]
[1778289494813,23.9,80319.38,0.01,0.13852,0.00015,14.02499]
[1778289499846,23.9,80312.46,0.01,0.13748,0.00014,13.95156]
[1778289504880,23.89,80306.15,0.01,0.13653,0.00014,13.885]
[1778289511930,23.89,80302.02,0.01,0.13586,0.00014,13.83533]
[1778289517119,23.89,80300.97,0.01,0.13569,0.00014,13.82301]
[1778289523007,23.88,80298.62,0.01,0.13531,0.00014,13.79603]
[1778289526508,23.88,80297.8,0.01,0.13518,0.00014,13.78679]
[1778289527040,23.88,80297.48,0.01,0.13512,0.00014,13.78266]
[1778289532070,23.88,80294.36,0.01,0.13464,0.00014,13.74874]
[1778289538112,23.88,80294.06,0.01,0.13456,0.00014,13.74316]
[1778289545173,23.87,80292.35,0.01,0.13428,0.00014,13.72278]
[1778289550204,23.87,80292.39,0.01,0.13425,0.00014,13.72111]
[1778289555237,23.87,80290.71,0.01,0.13398,0.00014,13.70179]
[1778289562286,23.86,80291.25,0.01,0.13401,0.00014,13.70417]
[1778289565395,23.86,80290.19,0.01,0.13385,0.00014,13.69247]
[1778289566115,23.86,80289.55,0.01,0.13375,0.00014,13.68507]
[1778289566922,23.86,80289.55,0.01,0.13375,0.00014,13.68507]
[1778289567322,23.86,80292.46,0.01,0.13415,0.00014,13.71431]
[1778289572358,23.85,80292.99,0.01,0.13416,0.00014,13.71256]
[1778289578355,23.85,80292.44,0.01,0.13405,0.00014,13.70496]
[1778289578407,23.85,80291.23,0.01,0.13386,0.00014,13.69163]
[1778289584567,23.85,80291.23,0.01,0.13386,0.00014,13.69114]
[1778289584582,23.85,80291.23,0.01,0.13386,0.00014,13.69114]
[1778289592497,23.84,80300.46,0.01,0.13509,0.00014,13.77884]
[1778289597532,23.84,80302.66,0.01,0.13537,0.00014,13.7992]
[1778289603575,23.83,80306.38,0.01,0.13587,0.00014,13.8348]
[1778289608611,23.83,80309.56,0.01,0.1363,0.00014,13.86535]
[1778289613646,23.83,80312.38,0.01,0.13668,0.00014,13.89229]
[1778289618683,23.83,80314.72,0.01,0.137,0.00015,13.91436]
[1778289623717,23.82,80317.08,0.01,0.13731,0.00015,13.93667]
[1778289627636,23.82,80317.87,0.01,0.13741,0.00015,13.94401]
[1778289627747,23.82,80317.8,0.01,0.13739,0.00015,13.94255]
[1778289632780,23.82,80318.98,0.01,0.1375,0.00015,13.94811]
[1778289637836,23.82,80318.8,0.01,0.13746,0.00015,13.94486]
[1778289637841,23.82,80318.8,0.01,0.13746,0.00015,13.94486]
[1778289637909,23.82,80319.64,0.01,0.13757,0.00015,13.95312]
[1778289643971,23.81,80320.77,0.01,0.13771,0.00015,13.96298]
[1778289644072,23.81,80321.6,0.01,0.13783,0.00015,13.97114]
[1778289649901,23.81,80322.02,0.01,0.13787,0.00015,13.97401]
[1778289656680,23.81,80322.15,0.01,0.13789,0.00015,13.97561]
[1778289662990,23.81,80322.74,0.01,0.138,0.00015,13.98318]
[1778289673061,23.82,80323.89,0.01,0.1382,0.00015,13.9975]
[1778289674722,23.82,80323.89,0.01,0.1382,0.00015,13.9975]
[1778289674723,23.82,80323.89,0.01,0.13821,0.00015,13.99784]
[1778289678818,23.82,80324.06,0.01,0.13824,0.00015,13.99975]
[1778289678902,23.82,80324.0,0.01,0.13823,0.00015,13.99919]
[1778289684145,23.82,80324.04,0.01,0.13822,0.00015,13.99882]
[1778289689178,23.81,80323.92,0.01,0.13818,0.00015,13.99602]
[1778289694213,23.81,80324.0,0.01,0.13813,0.00015,13.99061]
[1778289696230,23.81,80313.65,0.01,0.13662,0.00014,13.88399]
[1778289701259,23.81,80306.03,0.01,0.13551,0.00014,13.8053]
[1778289707308,23.81,80293.17,0.01,0.13366,0.00014,13.67329]
[1778289712409,23.81,80287.65,0.01,0.13287,0.00014,13.6168]
[1778289714265,23.81,80284.68,0.01,0.13245,0.00014,13.58651]
[1778289714423,23.81,80282.26,0.01,0.13211,0.00014,13.56188]
[1778289720465,23.81,80283.46,0.01,0.13228,0.00014,13.57468]
[1778289725500,23.81,80282.32,0.01,0.13213,0.00014,13.56357]
[1778289731542,23.81,80278.8,0.01,0.13164,0.00014,13.52842]
[1778289736578,23.81,80272.57,0.01,0.13078,0.00014,13.46607]
[1778289741612,23.82,80270.81,0.01,0.13055,0.00014,13.44926]
[1778289746648,23.82,80281.44,0.01,0.13206,0.00014,13.55827]
[1778289751682,23.82,80284.17,0.01,0.13241,0.00014,13.58156]
[1778289756717,23.82,80284.39,0.01,0.13244,0.00014,13.58395]
[1778289760592,23.82,80283.8,0.01,0.13236,0.00014,13.57802]
[1778289760746,23.82,80285.27,0.01,0.13257,0.00014,13.59304]
[1778289766787,23.82,80285.91,0.01,0.13266,0.00014,13.59957]
[1778289771822,23.82,80284.45,0.01,0.13245,0.00014,13.58472]
[1778289777525,23.82,80282.2,0.01,0.13214,0.00014,13.56195]
[1778289779525,23.82,80282.2,0.01,0.13214,0.00014,13.56195]
[1778289779554,23.82,80282.2,0.01,0.13214,0.00014,13.56204]
[1778289784915,23.82,80278.28,0.01,0.13159,0.00014,13.52254]
[1778289789949,23.82,80277.13,0.01,0.13143,0.00014,13.51132]
[1778289794984,23.82,80272.4,0.01,0.13078,0.00014,13.46393]
[1778289801680,23.82,80270.96,0.01,0.13059,0.00014,13.45009]
[1778289801901,23.82,80270.29,0.01,0.1305,0.00014,13.44391]
[1778289802036,23.82,80270.29,0.01,0.1305,0.00014,13.44391]
[1778289806012,23.82,80264.0,0.01,0.12963,0.00014,13.38079]
[1778289806064,23.82,80263.96,0.01,0.12963,0.00014,13.38069]
[1778289807642,23.82,80263.96,0.01,0.12963,0.00014,13.38069]
[1778289807699,23.82,80263.96,0.01,0.12963,0.00014,13.38069]
[1778289808071,23.82,80262.36,0.01,0.12942,0.00014,13.36505]
[1778289808167,23.82,80261.68,0.01,0.12932,0.00014,13.35814]
[1778289814039,23.83,80261.06,0.01,0.12922,0.00014,13.34885]
[1778289819153,23.83,80262.12,0.01,0.1294,0.00014,13.36152]
[1778289824415,23.83,80261.16,0.01,0.12928,0.00014,13.35336]
[1778289824520,23.83,80261.16,0.01,0.12928,0.00014,13.35336]
[1778289825196,23.83,80261.16,0.01,0.12929,0.00014,13.35368]
[1778289826468,23.83,80261.16,0.01,0.12929,0.00014,13.35368]
[1778289826474,23.83,80261.91,0.01,0.1294,0.00014,13.3616]
[1778289832605,23.83,80262.32,0.01,0.12947,0.00014,13.36721]
[1778289832611,23.83,80262.32,0.01,0.12947,0.00014,13.36721]
[1778289832675,23.83,80262.05,0.01,0.12944,0.00014,13.36474]
[1778289838288,23.84,80262.1,0.01,0.12947,0.00014,13.36688]
[1778289843322,23.84,80261.54,0.01,0.12941,0.00014,13.3625]
[1778289845560,23.84,80261.54,0.01,0.12941,0.00014,13.36276]
[1778289846538,23.84,80261.56,0.01,0.12942,0.00014,13.36322]
[1778289854400,23.84,80262.02,0.01,0.12951,0.00014,13.36994]
[1778289859434,23.84,80261.34,0.01,0.12943,0.00014,13.36403]
[1778289865598,23.84,80260.78,0.01,0.12936,0.00014,13.35911]
[1778289872525,23.85,80261.1,0.01,0.12939,0.00014,13.35921]
[1778289874857,23.85,80260.85,0.01,0.12936,0.00014,13.35683]
[1778289882601,23.85,80262.19,0.01,0.12957,0.00014,13.3717]
[1778289885181,23.85,80262.41,0.01,0.1296,0.00014,13.3742]
[1778289887207,23.85,80262.3,0.01,0.12959,0.00014,13.37321]
[1778289890852,23.85,80262.21,0.01,0.12958,0.00014,13.37285]
[1778289897706,23.85,80261.82,0.01,0.12954,0.00014,13.37005]
[1778289902741,23.85,80261.67,0.01,0.12953,0.00014,13.36922]
[1778289908783,23.85,80261.72,0.01,0.12955,0.00014,13.37074]
[1778289918514,23.86,80261.58,0.01,0.12955,0.00014,13.37068]
[1778289923888,23.86,80261.31,0.01,0.12953,0.00014,13.36879]
[1778289928923,23.86,80262.01,0.01,0.12963,0.00014,13.37648]
[1778289933958,23.86,80262.5,0.01,0.12967,0.00014,13.37727]
[1778289939444,23.86,80261.46,0.01,0.12953,0.00014,13.36716]
[1778289940080,23.86,80261.31,0.01,0.12951,0.00014,13.36575]
[1778289942038,23.86,80261.38,0.01,0.12953,0.00014,13.36668]
[1778289942729,23.86,80261.38,0.01,0.12953,0.00014,13.36668]
[1778289943008,23.86,80261.26,0.01,0.12951,0.00014,13.36556]
[1778289943110,23.86,80264.47,0.01,0.12996,0.00014,13.39826]
[1778289944330,23.86,80264.47,0.01,0.12996,0.00014,13.39826]
[1778289945082,23.86,80267.2,0.01,0.13034,0.00014,13.42605]
[1778289945642,23.86,80267.2,0.01,0.13034,0.00014,13.42605]
[1778289949209,23.86,80269.24,0.01,0.13063,0.00014,13.44687]
[1778289949272,23.86,80268.95,0.01,0.13059,0.00014,13.44393]
[1778289955900,23.86,80267.88,0.01,0.13044,0.00014,13.4332]
[1778289957401,23.86,80266.74,0.01,0.13028,0.00014,13.42172]
[1778289957434,23.86,80265.86,0.01,0.13016,0.00014,13.41284]
[1778289963163,23.86,80264.86,0.01,0.13003,0.00014,13.40305]
[1778289968800,23.86,80264.79,0.01,0.13002,0.00014,13.40259]
[1778289969770,23.86,80264.64,0.01,0.13,0.00014,13.40118]
[1778289969777,23.86,80264.64,0.01,0.13,0.00014,13.40118]
[1778289969785,23.86,80264.69,0.01,0.13001,0.00014,13.40169]
[1778289975247,23.86,80264.64,0.01,0.13001,0.00014,13.40151]
[1778289983468,23.86,80264.21,0.01,0.12995,0.00014,13.39736]
[1778289985711,23.86,80264.21,0.01,0.12995,0.00014,13.39764]
[1778289988280,23.86,80263.38,0.01,0.12984,0.00014,13.38939]
[1778289999415,23.86,80262.65,0.01,0.12971,0.00014,13.37808]
[1778290004453,23.86,80262.12,0.01,0.12964,0.00014,13.37305]
[1778290009489,23.87,80262.5,0.01,0.1297,0.00014,13.37728]
[1778290016773,23.87,80262.12,0.01,0.12965,0.00014,13.37349]
[1778290018778,23.87,80262.04,0.01,0.12964,0.00014,13.3731]
[1778290024910,23.87,80269.43,0.01,0.13068,0.00014,13.44852]
[1778290031647,23.87,80270.71,0.01,0.13085,0.00014,13.46085]
[1778290036684,23.86,80271.65,0.01,0.13098,0.00014,13.46996]
[1778290041719,23.86,80272.08,0.01,0.13103,0.00014,13.47384]
[1778290046754,23.86,80272.0,0.01,0.13102,0.00014,13.47257]
[1778290053802,23.86,80272.3,0.01,0.13101,0.00014,13.47033]
[1778290059844,23.86,80272.17,0.01,0.13099,0.00014,13.46855]
[1778290067903,23.86,80272.42,0.01,0.13102,0.00014,13.47053]
[1778290072938,23.86,80274.95,0.01,0.13137,0.00014,13.49588]
[1778290077974,23.86,80280.11,0.01,0.13212,0.00014,13.54995]
[1778290083039,23.86,80285.3,0.01,0.13287,0.00014,13.60386]
[1778290088074,23.87,80286.23,0.01,0.13302,0.00014,13.61435]
[1778290094116,23.87,80286.18,0.01,0.13303,0.00014,13.61515]
[1778290099150,23.87,80287.09,0.01,0.13315,0.00014,13.62399]
[1778290104185,23.87,80285.99,0.01,0.13298,0.00014,13.61202]
[1778290109813,23.87,80285.25,0.01,0.13287,0.00014,13.6039]
[1778290112349,23.86,80294.64,0.01,0.13417,0.00014,13.69474]
[1778290112758,23.86,80293.81,0.01,0.13405,0.00014,13.68638]
[1778290118005,23.87,80296.03,0.01,0.13437,0.00014,13.70941]
[1778290123324,23.87,80296.52,0.01,0.13446,0.00014,13.71541]
[1778290130019,23.87,80294.6,0.01,0.1342,0.00014,13.69666]
[1778290133044,23.87,80294.41,0.01,0.13417,0.00014,13.69484]
[1778290133145,23.87,80293.56,0.01,0.13405,0.00014,13.68639]
[1778290135232,23.87,80295.12,0.01,0.13427,0.00014,13.70171]
[1778290135410,23.87,80295.12,0.01,0.13427,0.00014,13.70171]
[1778290136602,23.87,80295.12,0.01,0.13427,0.00014,13.70171]
[1778290136605,23.87,80293.38,0.01,0.13401,0.00014,13.68366]
[1778290141582,23.87,80288.12,0.01,0.13325,0.00014,13.62902]
[1778290142146,23.87,80288.12,0.01,0.13325,0.00014,13.62902]
[1778290144491,23.87,80273.8,0.01,0.13121,0.00014,13.48276]
[1778290150159,23.87,80272.77,0.01,0.13107,0.00014,13.47243]
[1778290156560,23.87,80277.56,0.01,0.13175,0.00014,13.52126]
[1778290162601,23.87,80281.92,0.01,0.13236,0.00014,13.56564]
[1778290170300,23.87,80282.35,0.01,0.13242,0.00014,13.56987]
[1778290175693,23.87,80286.43,0.01,0.13296,0.00014,13.60658]
[1778290180729,23.86,80287.53,0.01,0.13312,0.00014,13.61763]
[1778290186874,23.86,80288.34,0.01,0.13323,0.00014,13.62579]
[1778290191431,23.86,80289.44,0.01,0.13339,0.00014,13.63681]
[1778290196845,23.86,80289.09,0.01,0.13333,0.00014,13.63304]
[1778290201881,23.86,80286.61,0.01,0.13298,0.00014,13.60763]
[1778290206920,23.86,80287.11,0.01,0.13305,0.00014,13.61258]
[1778290211953,23.86,80288.69,0.01,0.13327,0.00014,13.62854]
[1778290216988,23.86,80289.57,0.01,0.13339,0.00014,13.63733]
[1778290222023,23.86,80294.79,0.01,0.13413,0.00014,13.69027]
[1778290227059,23.86,80297.44,0.01,0.13451,0.00014,13.71678]
[1778290230787,23.86,80297.83,0.01,0.13456,0.00014,13.72048]
[1778290231087,23.86,80297.24,0.01,0.13443,0.00014,13.70967]
[1778290236122,23.86,80303.71,0.01,0.13536,0.00014,13.77513]
[1778290241157,23.86,80305.42,0.01,0.13559,0.00014,13.79171]
[1778290246063,23.86,80310.7,0.01,0.13634,0.00014,13.84519]
[1778290246172,23.86,80310.7,0.01,0.13634,0.00014,13.84519]
[1778290252770,23.86,80311.82,0.01,0.13652,0.00014,13.85721]
[1778290253480,23.86,80311.82,0.01,0.13652,0.00014,13.85772]
[1778290253487,23.86,80311.82,0.01,0.13652,0.00014,13.85772]
[1778290254789,23.86,80311.89,0.01,0.13654,0.00014,13.85861]
[1778290255495,23.86,80311.89,0.01,0.13654,0.00014,13.85878]
[1778290257798,23.86,80311.01,0.01,0.13642,0.00014,13.85016]
[1778290258477,23.86,80311.92,0.01,0.13655,0.00014,13.85964]
[1778290258482,23.86,80311.92,0.01,0.13655,0.00014,13.85964]
[1778290258485,23.86,80311.92,0.01,0.13655,0.00014,13.85964]
[1778290258496,23.86,80311.92,0.01,0.13655,0.00014,13.85964]
[1778290259414,23.86,80313.35,0.01,0.13676,0.00014,13.87426]
[1778290260539,23.86,80313.35,0.01,0.13676,0.00014,13.87442]
[1778290261561,23.86,80313.35,0.01,0.13676,0.00014,13.87474]
[1778290261565,23.86,80313.35,0.01,0.13676,0.00014,13.87474]
[1778290264705,23.86,80313.83,0.01,0.13684,0.00014,13.88011]
[1778290265047,23.86,80313.83,0.01,0.13684,0.00014,13.88011]
[1778290265628,23.86,80313.72,0.01,0.13683,0.00014,13.87937]
[1778290266693,23.86,80314.02,0.01,0.13688,0.00015,13.88281]
[1778290268732,23.87,80315.26,0.01,0.13707,0.00015,13.89622]
[1778290274388,23.87,80314.39,0.01,0.13697,0.00015,13.88949]
[1778290277795,23.87,80314.78,0.01,0.13704,0.00015,13.89418]
[1778290277811,23.87,80314.78,0.01,0.13704,0.00015,13.89418]
[1778290278392,23.87,80313.52,0.01,0.13687,0.00014,13.88201]
[1778290279211,23.87,80313.52,0.01,0.13687,0.00014,13.88201]
[1778290279311,23.87,80332.68,0.01,0.13967,0.00015,14.0784]
[1778290279807,23.87,80332.68,0.01,0.13967,0.00015,14.0784]
[1778290280316,23.87,80335.29,0.01,0.14006,0.00015,14.10541]
[1778290285464,23.87,80335.88,0.01,0.14016,0.00015,14.11266]
[1778290291147,23.87,80336.25,0.01,0.14019,0.00015,14.11281]
[1778290300897,23.88,80336.25,0.01,0.14021,0.00015,14.11378]
[1778290301218,23.88,80336.76,0.01,0.1403,0.00015,14.11998]
[1778290301598,23.88,80336.76,0.01,0.1403,0.00015,14.11998]
[1778290301656,23.88,80338.41,0.01,0.14054,0.00015,14.13689]
[1778290302916,23.88,80338.41,0.01,0.14054,0.00015,14.13689]
[1778290303341,23.88,80338.85,0.01,0.14061,0.00015,14.14162]
[1778290305702,23.88,80340.03,0.01,0.14079,0.00015,14.15389]
[1778290305811,23.88,80340.21,0.01,0.14081,0.00015,14.15574]
[1778290311288,23.88,80345.51,0.01,0.1416,0.00015,14.21023]
[1778290316682,23.88,80344.87,0.01,0.1415,0.00015,14.2035]
[1778290321716,23.88,80343.86,0.01,0.14135,0.00015,14.19295]
[1778290326754,23.88,80348.34,0.01,0.14201,0.00015,14.23838]
[1778290331790,23.88,80348.63,0.01,0.14204,0.00015,14.24067]
[1778290336823,23.87,80347.52,0.01,0.14187,0.00015,14.22871]
[1778290341857,23.87,80347.71,0.01,0.14188,0.00015,14.23003]
[1778290346893,23.87,80346.73,0.01,0.14173,0.00015,14.21928]
[1778290355961,23.87,80343.94,0.01,0.14126,0.00015,14.18477]
[1778290362005,23.87,80342.43,0.01,0.14103,0.00015,14.16853]
[1778290367044,23.87,80345.79,0.01,0.14153,0.00015,14.20361]
[1778290368607,23.87,80345.88,0.01,0.14155,0.00015,14.20488]
[1778290369977,23.87,80345.88,0.01,0.14155,0.00015,14.20488]
[1778290370078,23.87,80354.99,0.01,0.14291,0.00015,14.29857]
[1778290370933,23.87,80354.99,0.01,0.14291,0.00015,14.29857]
[1778290371073,23.87,80354.99,0.01,0.14291,0.00015,14.29866]
[1778290379132,23.87,80356.49,0.01,0.14314,0.00015,14.31445]
[1778290384166,23.87,80358.12,0.01,0.14339,0.00015,14.33147]
[1778290389204,23.87,80359.0,0.01,0.14352,0.00015,14.3408]
[1778290390350,23.87,80369.13,0.01,0.14505,0.00015,14.44505]
[1778290393485,23.87,80371.46,0.01,0.1454,0.00015,14.46894]
[1778290393570,23.87,80373.62,0.01,0.14572,0.00015,14.49097]
[1778290393720,23.87,80373.62,0.01,0.14572,0.00015,14.49097]
[1778290394242,23.87,80373.62,0.01,0.14572,0.00015,14.49097]
[1778290395440,23.87,80373.62,0.01,0.14572,0.00015,14.49097]
[1778290395250,23.87,80387.53,0.01,0.14784,0.00015,14.63447]
[1778290396323,23.87,80389.76,0.01,0.14818,0.00015,14.65733]
[1778290399114,23.87,80388.71,0.01,0.14801,0.00015,14.646]
[1778290403347,23.87,80390.13,0.01,0.14821,0.00015,14.65961]
[1778290403432,23.87,80394.19,0.01,0.14883,0.00015,14.70134]
[1778290405522,23.87,80394.19,0.01,0.14883,0.00015,14.70123]
[1778290406326,23.87,80394.99,0.01,0.14895,0.00015,14.70926]
[1778290410311,23.87,80395.27,0.01,0.14899,0.00015,14.71195]
[1778290411662,23.87,80394.78,0.01,0.14888,0.00015,14.70212]
[1778290417404,23.87,80394.29,0.01,0.14881,0.00015,14.69795]
[1778290422441,23.87,80390.87,0.01,0.1483,0.00015,14.6636]
[1778290427473,23.87,80390.18,0.01,0.14821,0.00015,14.65752]
[1778290432509,23.88,80390.06,0.01,0.14821,0.00015,14.65726]
[1778290432680,23.88,80390.06,0.01,0.14821,0.00015,14.65726]
[1778290433515,23.88,80389.14,0.01,0.14807,0.00015,14.6476]
[1778290434573,23.88,80384.32,0.01,0.14733,0.00015,14.59785]
[1778290435433,23.88,80384.32,0.01,0.14733,0.00015,14.59785]
[1778290440343,23.87,80383.71,0.01,0.14723,0.00015,14.59095]
[1778290445599,23.87,80381.99,0.01,0.14695,0.00015,14.57251]
[1778290450636,23.87,80371.99,0.01,0.14543,0.00015,14.46875]
[1778290451606,23.87,80371.99,0.01,0.14543,0.00015,14.46875]
[1778290452647,23.87,80366.95,0.01,0.14466,0.00015,14.41678]
[1778290452947,23.87,80366.95,0.01,0.14466,0.00015,14.41678]
[1778290452963,23.87,80365.02,0.01,0.14437,0.00015,14.39682]
[1778290458700,23.87,80362.59,0.01,0.144,0.00015,14.37133]
[1778290463734,23.87,80363.34,0.01,0.14411,0.00015,14.37859]
[1778290468932,23.87,80364.08,0.01,0.14421,0.00015,14.38579]
[1778290470758,23.87,80363.6,0.01,0.14414,0.00015,14.38067]
[1778290470793,23.87,80363.6,0.01,0.14414,0.00015,14.38067]
[1778290470816,23.87,80368.04,0.01,0.1448,0.00015,14.42615]
[1778290475823,23.87,80376.1,0.01,0.14598,0.00015,14.50397]
[1778290480858,23.87,80374.33,0.01,0.1457,0.00015,14.48541]
[1778290485894,23.87,80371.88,0.01,0.14533,0.00015,14.46012]
[1778290490933,23.87,80371.85,0.01,0.14533,0.00015,14.45989]
[1778290496974,23.87,80373.21,0.01,0.14553,0.00015,14.47386]
[1778290502623,23.87,80373.34,0.01,0.14555,0.00015,14.47521]
[1778290507280,23.87,80373.67,0.01,0.1456,0.00015,14.4786]
[1778290507340,23.87,80373.77,0.01,0.14562,0.00015,14.47964]
[1778290508865,23.87,80373.77,0.01,0.14562,0.00015,14.47964]
[1778290508874,23.87,80373.77,0.01,0.14562,0.00015,14.47964]
[1778290509063,23.87,80367.14,0.01,0.14461,0.00015,14.4112]
[1778290513544,23.87,80368.25,0.01,0.14477,0.00015,14.42212]
[1778290514405,23.87,80369.36,0.01,0.14493,0.00015,14.433]
[1778290520150,23.87,80371.47,0.01,0.14524,0.00015,14.4538]
[1778290522351,23.86,80372.26,0.01,0.14535,0.00015,14.46174]
[1778290522643,23.86,80372.26,0.01,0.14535,0.00015,14.46174]
[1778290522355,23.86,80373.76,0.01,0.14558,0.00015,14.47697]
[1778290522681,23.86,80373.76,0.01,0.14558,0.00015,14.47697]
[1778290524389,23.86,80373.76,0.01,0.14557,0.00015,14.47677]
[1778290524513,23.86,80375.84,0.01,0.14588,0.00015,14.49775]
[1778290531226,23.86,80377.41,0.01,0.14606,0.00015,14.50772]
[1778290536556,23.86,80379.25,0.01,0.14633,0.00015,14.52617]
[1778290542304,23.86,80380.91,0.01,0.14655,0.00015,14.54115]
[1778290547338,23.86,80382.55,0.01,0.14679,0.00015,14.55686]
[1778290552374,23.85,80383.5,0.01,0.14691,0.00015,14.56549]
[1778290552890,23.85,80383.5,0.01,0.14691,0.00015,14.56549]
[1778290552969,23.85,80383.5,0.01,0.14691,0.00015,14.56549]
[1778290552980,23.85,80383.5,0.01,0.14691,0.00015,14.56549]
[1778290553574,23.85,80383.5,0.01,0.14691,0.00015,14.56549]
[1778290555035,23.85,80383.95,0.01,0.14697,0.00015,14.56945]
[1778290555044,23.85,80383.95,0.01,0.14697,0.00015,14.56945]
[1778290557087,23.85,80383.76,0.01,0.14693,0.00015,14.56704]
[1778290557412,23.85,80383.76,0.01,0.14693,0.00015,14.56681]
[1778290562445,23.85,80382.66,0.01,0.14675,0.00015,14.55437]
[1778290567478,23.85,80383.9,0.01,0.14692,0.00015,14.56599]
[1778290573118,23.85,80383.81,0.01,0.14689,0.00015,14.56393]
[1778290577128,23.85,80385.41,0.01,0.14712,0.00015,14.57976]
[1778290577549,23.85,80389.42,0.01,0.14773,0.00015,14.62105]
[1778290582584,23.85,80391.49,0.01,0.14805,0.00015,14.64217]
[1778290587622,23.85,80391.49,0.01,0.14804,0.00015,14.64202]
[1778290593665,23.85,80396.11,0.01,0.14871,0.00015,14.68452]
[1778290597534,23.84,80399.83,0.01,0.14927,0.00015,14.72247]
[1778290598782,23.84,80404.47,0.01,0.14998,0.00015,14.77001]
[1778290599706,23.84,80407.39,0.01,0.15043,0.00015,14.79991]
[1778290600140,23.84,80407.39,0.01,0.15043,0.00015,14.79991]
[1778290600715,23.84,80407.79,0.01,0.15049,0.00015,14.80379]
[1778290602105,23.84,80407.01,0.01,0.15036,0.00015,14.79551]
[1778290602727,23.84,80407.21,0.01,0.15039,0.00015,14.79734]
[1778290602978,23.84,80407.21,0.01,0.15039,0.00015,14.79734]
[1778290603521,23.84,80407.21,0.01,0.15039,0.00015,14.79734]
[1778290605440,23.84,80406.83,0.01,0.15033,0.00015,14.79334]
[1778290605751,23.84,80407.54,0.01,0.15044,0.00015,14.80081]
[1778290606300,23.84,80407.54,0.01,0.15044,0.00015,14.80081]
[1778290611661,23.84,80409.7,0.01,0.15076,0.00015,14.82178]
[1778290611790,23.84,80409.67,0.01,0.15076,0.00015,14.82159]
[1778290613743,23.84,80410.1,0.01,0.15082,0.00015,14.82615]
[1778290613805,23.84,80408.82,0.01,0.15063,0.00015,14.81307]
[1778290614954,23.84,80409.02,0.01,0.15065,0.00015,14.81488]
[1778290623473,23.84,80410.05,0.01,0.15078,0.00015,14.82345]
[1778290627993,23.84,80410.05,0.01,0.15077,0.00015,14.82293]
[1778290633009,23.83,80409.15,0.01,0.1506,0.00015,14.81143]
[1778290638031,23.83,80408.18,0.01,0.15043,0.00015,14.79998]
[1778290643055,23.83,80407.55,0.01,0.15031,0.00015,14.79204]
[1778290648082,23.83,80404.56,0.01,0.14983,0.00015,14.7598]
[1778290653105,23.83,80405.03,0.01,0.14984,0.00015,14.75858]
[1778290658063,23.82,80404.7,0.01,0.14977,0.00015,14.75383]
[1778290658172,23.82,80404.7,0.01,0.14977,0.00015,14.75383]
[1778290662714,23.82,80404.0,0.01,0.14967,0.00015,14.74696]
[1778290662815,23.82,80403.97,0.01,0.14966,0.00015,14.74651]
[1778290664337,23.82,80403.97,0.01,0.14966,0.00015,14.74624]
[1778290664438,23.82,80403.54,0.01,0.14959,0.00015,14.7418]
[1778290665065,23.82,80403.54,0.01,0.14959,0.00015,14.7418]
[1778290665166,23.82,80403.54,0.01,0.14959,0.00015,14.74153]
[1778290672272,23.82,80403.21,0.01,0.14951,0.00015,14.73627]
[1778290677306,23.82,80401.77,0.01,0.14927,0.00015,14.7201]
[1778290681405,23.82,80402.0,0.01,0.14929,0.00015,14.7217]
[1778290684355,23.82,80390.57,0.01,0.14752,0.00015,14.60275]
[1778290691134,23.82,80392.81,0.01,0.14786,0.00015,14.62548]
[1778290696439,23.81,80393.66,0.01,0.14797,0.00015,14.63293]
[1778290701474,23.81,80392.79,0.01,0.14783,0.00015,14.62345]
[1778290707515,23.81,80394.94,0.01,0.14815,0.00015,14.64499]
[1778290714190,23.81,80395.71,0.01,0.14822,0.00015,14.64769]
[1778290719598,23.81,80394.33,0.01,0.14801,0.00015,14.63344]
[1778290727655,23.81,80395.64,0.01,0.14821,0.00015,14.64733]
[1778290732690,23.81,80400.11,0.01,0.1489,0.00015,14.69371]
[1778290737725,23.81,80402.22,0.01,0.14923,0.00015,14.7156]
[1778290742760,23.81,80399.74,0.01,0.14885,0.00015,14.69016]
[1778290747796,23.81,80398.89,0.01,0.14873,0.00015,14.68169]
[1778290751765,23.81,80398.85,0.01,0.14872,0.00015,14.68135]
[1778290751906,23.81,80395.57,0.01,0.14822,0.00015,14.6477]
[1778290753137,23.81,80394.75,0.01,0.14809,0.00015,14.63917]
[1778290753837,23.81,80390.9,0.01,0.14751,0.00015,14.59961]
[1778290754180,23.81,80390.9,0.01,0.14751,0.00015,14.59961]
[1778290754845,23.81,80388.65,0.01,0.14716,0.00015,14.57636]
[1778290755544,23.81,80388.65,0.01,0.14716,0.00015,14.57636]
[1778290755852,23.81,80384.09,0.01,0.14647,0.00015,14.5292]
[1778290761894,23.81,80378.7,0.01,0.14564,0.00015,14.47299]
[1778290766929,23.81,80368.87,0.01,0.14415,0.00015,14.37131]
[1778290767034,23.81,80368.87,0.01,0.14415,0.00015,14.37131]
[1778290767047,23.81,80368.87,0.01,0.14415,0.00015,14.37131]
[1778290767935,23.81,80368.22,0.01,0.14405,0.00015,14.36457]
[1778290772971,23.81,80363.71,0.01,0.14333,0.00015,14.31332]
[1778290773844,23.81,80363.71,0.01,0.14333,0.00015,14.31332]
[1778290773978,23.81,80364.55,0.01,0.14346,0.00015,14.32194]
[1778290774231,23.81,80364.55,0.01,0.14346,0.00015,14.32194]
[1778290774717,23.81,80364.55,0.01,0.14346,0.00015,14.32194]
[1778290774722,23.81,80364.55,0.01,0.14346,0.00015,14.32194]
[1778290774818,23.81,80365.57,0.01,0.14361,0.00015,14.33239]
[1778290780029,23.81,80363.58,0.01,0.14331,0.00015,14.31163]
[1778290785054,23.81,80361.93,0.01,0.14305,0.00015,14.29426]
[1778290790089,23.81,80360.64,0.01,0.14285,0.00015,14.28049]
[1778290795125,23.81,80358.44,0.01,0.14252,0.00015,14.25731]
[1778290800159,23.81,80357.16,0.01,0.14232,0.00015,14.2435]
[1778290802541,23.81,80357.16,0.01,0.14232,0.00015,14.2435]
[1778290802852,23.81,80357.16,0.01,0.14232,0.00015,14.2435]
[1778290802859,23.81,80357.35,0.01,0.14234,0.00015,14.24502]
[1778290807525,23.81,80363.03,0.01,0.14319,0.00015,14.30393]
[1778290807596,23.81,80363.09,0.01,0.14321,0.00015,14.30468]
[1778290812838,23.81,80363.32,0.01,0.14325,0.00015,14.3076]
[1778290812875,23.81,80363.32,0.01,0.14325,0.00015,14.3076]
[1778290813099,23.81,80360.24,0.01,0.14279,0.00015,14.27623]
[1778290813250,23.81,80360.24,0.01,0.14279,0.00015,14.27623]
[1778290818289,23.81,80360.03,0.01,0.14277,0.00015,14.27491]
[1778290824964,23.81,80359.97,0.01,0.14278,0.00015,14.27542]
[1778290830375,23.81,80360.23,0.01,0.14283,0.00015,14.27885]
[1778290836415,23.81,80359.3,0.01,0.14266,0.00015,14.2652]
[1778290841450,23.82,80357.56,0.01,0.14241,0.00015,14.24787]
[1778290845106,23.82,80359.67,0.01,0.14273,0.00015,14.26995]
[1778290846485,23.82,80359.67,0.01,0.14273,0.00015,14.27003]
[1778290851521,23.82,80358.63,0.01,0.14258,0.00015,14.25976]
[1778290856555,23.82,80359.66,0.01,0.14275,0.00015,14.2709]
[1778290861864,23.82,80357.71,0.01,0.14246,0.00015,14.25127]
[1778290866061,23.82,80346.62,0.01,0.14081,0.00015,14.13713]
[1778290871631,23.82,80355.22,0.01,0.14209,0.00015,14.22538]
[1778290876712,23.82,80354.03,0.01,0.14189,0.00015,14.21223]
[1778290882263,23.82,80355.64,0.01,0.14213,0.00015,14.22852]
[1778290888782,23.81,80360.17,0.01,0.14278,0.00015,14.27338]
[1778290894824,23.81,80360.76,0.01,0.14281,0.00015,14.27331]
[1778290900016,23.81,80363.03,0.01,0.14314,0.00015,14.2959]
[1778290900084,23.81,80366.32,0.01,0.14363,0.00015,14.32954]
[1778290901085,23.81,80366.32,0.01,0.14363,0.00015,14.32954]
[1778290901098,23.81,80366.45,0.01,0.14365,0.00015,14.33064]
[1778290906914,23.81,80368.31,0.01,0.14392,0.00015,14.3493]
[1778290911948,23.81,80368.69,0.01,0.14398,0.00015,14.35357]
[1778290916988,23.81,80368.96,0.01,0.14403,0.00015,14.35686]
[1778290918998,23.81,80390.36,0.01,0.14728,0.00015,14.57744]
[1778290924034,23.81,80394.93,0.01,0.14796,0.00015,14.62379]
[1778290929069,23.81,80396.25,0.01,0.14815,0.00015,14.63665]
[1778290929730,23.81,80396.25,0.01,0.14815,0.00015,14.63665]
[1778290935112,23.81,80398.51,0.01,0.14849,0.00015,14.65928]
[1778290940146,23.81,80401.15,0.01,0.14889,0.00015,14.68591]
[1778290945814,23.8,80403.07,0.01,0.14917,0.00015,14.70508]
[1778290950766,23.8,80403.97,0.01,0.1493,0.00015,14.71383]
[1778290952156,23.8,80400.33,0.01,0.14874,0.00015,14.67602]
[1778290954321,23.8,80394.4,0.01,0.14779,0.00015,14.61003]
[1778290960291,23.8,80394.14,0.01,0.14775,0.00015,14.60742]
[1778290965954,23.8,80396.2,0.01,0.14807,0.00015,14.62866]
[1778290966594,23.8,80396.2,0.01,0.14807,0.00015,14.62866]
[1778290968638,23.8,80398.07,0.01,0.14835,0.00015,14.64793]
[1778290970676,23.8,80398.56,0.01,0.14843,0.00015,14.65289]
[1778290976024,23.8,80399.82,0.01,0.14861,0.00015,14.66548]
[1778290981439,23.8,80402.61,0.01,0.14904,0.00015,14.69376]
[1778290986477,23.8,80398.29,0.01,0.14836,0.00015,14.64841]
[1778290992035,23.8,80390.79,0.01,0.1472,0.00015,14.57045]
[1778290997557,23.8,80385.39,0.01,0.14638,0.00015,14.51461]
[1778291001400,23.8,80383.88,0.01,0.14615,0.00015,14.49906]
[1778291003456,23.8,80383.63,0.01,0.14611,0.00015,14.49649]
[1778291004252,23.8,80384.07,0.01,0.14618,0.00015,14.50104]
[1778291005677,23.8,80384.36,0.01,0.14622,0.00015,14.50404]
[1778291006218,23.8,80397.29,0.01,0.1482,0.00015,14.63745]
[1778291008208,23.8,80397.37,0.01,0.14821,0.00015,14.6385]
[1778291008221,23.8,80396.47,0.01,0.14807,0.00015,14.62902]
[1778291013699,23.8,80394.8,0.01,0.14777,0.00015,14.60622]
[1778291017815,23.8,80392.3,0.01,0.14738,0.00015,14.58]
[1778291020187,23.8,80392.28,0.01,0.14737,0.00015,14.57957]
[1778291020219,23.8,80388.29,0.01,0.14676,0.00015,14.53814]
[1778291022035,23.8,80388.29,0.01,0.14676,0.00015,14.53814]
[1778291022077,23.8,80388.24,0.01,0.14675,0.00015,14.53749]
[1778291030118,23.8,80388.7,0.01,0.14681,0.00015,14.54197]
[1778291036856,23.8,80387.4,0.01,0.1466,0.00015,14.52788]
[1778291043050,23.8,80387.49,0.01,0.14662,0.00015,14.52861]
[1778291049951,23.79,80387.11,0.01,0.14655,0.00015,14.52409]
[1778291054984,23.79,80392.5,0.01,0.14736,0.00015,14.57918]
[1778291060020,23.79,80391.6,0.01,0.14721,0.00015,14.56904]
[1778291066654,23.79,80390.79,0.01,0.14708,0.00015,14.55986]
[1778291074118,23.79,80390.62,0.01,0.147,0.00015,14.55228]
[1778291079155,23.79,80390.8,0.01,0.14701,0.00015,14.55347]
[1778291080400,23.79,80390.86,0.01,0.14702,0.00015,14.55396]
[1778291085465,23.79,80391.02,0.01,0.14703,0.00015,14.55487]
[1778291090499,23.79,80390.62,0.01,0.14696,0.00015,14.55004]
[1778291095503,23.79,80390.48,0.01,0.14693,0.00015,14.54797]
[1778291097139,23.79,80390.56,0.01,0.14694,0.00015,14.54869]
[1778291097304,23.79,80390.56,0.01,0.14694,0.00015,14.54857]
[1778291097726,23.79,80390.56,0.01,0.14694,0.00015,14.54857]
[1778291098346,23.79,80390.71,0.01,0.14696,0.00015,14.55001]
[1778291103364,23.78,80386.86,0.01,0.14637,0.00015,14.50989]
[1778291108388,23.78,80387.87,0.01,0.14652,0.00015,14.52]
[1778291113401,23.78,80387.58,0.01,0.14647,0.00015,14.51677]
[1778291118410,23.78,80388.54,0.01,0.14661,0.00015,14.52646]
[1778291123463,23.78,80389.31,0.01,0.14673,0.00015,14.53419]
[1778291128467,23.78,80392.12,0.01,0.14715,0.00015,14.56289]
[1778291130197,23.78,80392.29,0.01,0.14718,0.00015,14.56458]
[1778291135546,23.78,80392.76,0.01,0.14721,0.00015,14.56434]
[1778291141271,23.78,80393.3,0.01,0.14729,0.00015,14.56969]
[1778291147214,23.78,80384.83,0.01,0.146,0.00015,14.48244]
[1778291153367,23.78,80383.41,0.01,0.14578,0.00015,14.46792]
[1778291163268,23.78,80387.74,0.01,0.14645,0.00015,14.51287]
[1778291167301,23.78,80386.19,0.01,0.14621,0.00015,14.49689]
[1778291167353,23.78,80385.49,0.01,0.14611,0.00015,14.49009]
[1778291172807,23.79,80382.81,0.01,0.14573,0.00015,14.46445]
[1778291179241,23.79,80381.32,0.01,0.14551,0.00015,14.44946]
[1778291179293,23.79,80381.32,0.01,0.14551,0.00015,14.44947]
[1778291184891,23.79,80383.78,0.01,0.14589,0.00015,14.47486]
[1778291189926,23.79,80383.94,0.01,0.14591,0.00015,14.47651]
[1778291193528,23.79,80381.63,0.01,0.14552,0.00015,14.44796]
[1778291193955,23.79,80381.5,0.01,0.1455,0.00015,14.44664]
[1778291198997,23.79,80380.38,0.01,0.14536,0.00015,14.43717]
[1778291204024,23.79,80381.4,0.01,0.14555,0.00015,14.4497]
[1778291212080,23.8,80379.3,0.01,0.14528,0.00015,14.43114]
[1778291217115,23.8,80376.95,0.01,0.14495,0.00015,14.40885]
[1778291222150,23.8,80378.04,0.01,0.14514,0.00015,14.42201]
[1778291227185,23.81,80376.39,0.01,0.14492,0.00015,14.40715]
[1778291232270,23.81,80375.64,0.01,0.14483,0.00015,14.40048]
[1778291237301,23.81,80374.65,0.01,0.1447,0.00015,14.39159]
[1778291237392,23.81,80373.93,0.01,0.14459,0.00015,14.38412]
[1778291240720,23.81,80374.51,0.01,0.14467,0.00015,14.39]
[1778291241283,23.81,80373.65,0.01,0.14454,0.00015,14.38105]
[1778291246322,23.81,80374.88,0.01,0.14474,0.00015,14.39468]
[1778291252363,23.81,80374.41,0.01,0.14466,0.00015,14.38705]
[1778291257398,23.82,80374.36,0.01,0.14468,0.00015,14.38817]
[1778291262433,23.82,80373.34,0.01,0.14454,0.00015,14.37848]
[1778291268475,23.82,80372.67,0.01,0.14445,0.00015,14.37272]
[1778291271412,23.82,80373.26,0.01,0.14455,0.00015,14.37904]
[1778291271513,23.82,80372.99,0.01,0.1445,0.00015,14.37617]
[1778291276529,23.82,80372.91,0.01,0.14449,0.00015,14.37502]
[1778291281535,23.82,80372.31,0.01,0.14439,0.00015,14.36846]
[1778291286545,23.82,80370.95,0.01,0.14418,0.00015,14.3541]
[1778291288597,23.82,80371.51,0.01,0.14426,0.00015,14.35967]
[1778291288817,23.82,80371.51,0.01,0.14426,0.00015,14.35967]
[1778291289054,23.82,80371.51,0.01,0.14426,0.00015,14.35967]
[1778291289158,23.82,80371.39,0.01,0.14424,0.00015,14.35843]
[1778291293651,23.82,80380.78,0.01,0.14568,0.00015,14.45604]
[1778291298363,23.82,80383.02,0.01,0.14603,0.00015,14.4798]
[1778291304728,23.82,80384.24,0.01,0.14624,0.00015,14.49413]
[1778291308029,23.82,80385.77,0.01,0.14648,0.00015,14.51035]
[1778291308604,23.82,80386.16,0.01,0.14655,0.00015,14.51483]
[1778291312310,23.82,80391.96,0.01,0.1474,0.00015,14.57037]
[1778291318420,23.83,80387.31,0.01,0.14672,0.00015,14.52417]
[1778291324871,23.83,80388.26,0.01,0.14688,0.00015,14.53545]
[1778291329906,23.83,80389.37,0.01,0.14707,0.00015,14.5481]
[1778291335948,23.83,80393.52,0.01,0.14773,0.00015,14.59221]
[1778291338614,23.83,80393.52,0.01,0.14773,0.00015,14.59221]
[1778291339414,23.83,80394.39,0.01,0.14787,0.00015,14.60178]
[1778291339514,23.83,80394.39,0.01,0.14787,0.00015,14.60198]
[1778291340203,23.83,80394.39,0.01,0.14787,0.00015,14.60198]
[1778291341994,23.83,80394.39,0.01,0.14788,0.00015,14.60237]
[1778291345555,23.83,80396.38,0.01,0.14819,0.00015,14.62328]
[1778291351059,23.84,80403.2,0.01,0.14925,0.00015,14.6946]
[1778291356098,23.84,80404.0,0.01,0.14938,0.00015,14.70343]
[1778291361128,23.84,80407.18,0.01,0.14988,0.00015,14.73675]
[1778291366163,23.84,80409.47,0.01,0.15024,0.00015,14.76087]
[1778291371198,23.84,80410.28,0.01,0.15034,0.00015,14.76497]
[1778291373206,23.84,80410.32,0.01,0.15035,0.00015,14.76549]
[1778291373278,23.84,80411.55,0.01,0.15054,0.00016,14.77829]
[1778291378841,23.84,80412.34,0.01,0.15067,0.00016,14.78706]
[1778291384294,23.84,80412.63,0.01,0.15073,0.00016,14.7906]
[1778291389668,23.84,80411.84,0.01,0.15061,0.00016,14.7828]
[1778291390333,23.84,80412.78,0.01,0.15076,0.00016,14.79289]
[1778291391402,23.84,80412.78,0.01,0.15076,0.00016,14.79289]
[1778291391496,23.85,80413.82,0.01,0.15096,0.00016,14.80598]
[1778291393614,23.85,80413.82,0.01,0.15096,0.00016,14.80608]
[1778291398638,23.85,80413.03,0.01,0.15087,0.00016,14.79989]
[1778291398914,23.85,80411.97,0.01,0.15071,0.00016,14.78942]
[1778291400403,23.85,80411.97,0.01,0.15072,0.00016,14.78991]
[1778291405438,23.87,80412.76,0.01,0.15101,0.00016,14.80906]
[1778291410480,23.87,80412.21,0.01,0.15096,0.00016,14.80564]
[1778291414134,23.87,80409.98,0.01,0.15063,0.00015,14.78404]
[1778291414168,23.87,80409.98,0.01,0.15063,0.00015,14.78404]
[1778291414583,23.87,80409.98,0.01,0.15063,0.00015,14.78404]
[1778291414615,23.87,80409.98,0.01,0.15063,0.00015,14.78404]
[1778291415311,23.87,80408.28,0.01,0.15038,0.00015,14.76699]
[1778291415355,23.87,80408.28,0.01,0.15038,0.00015,14.76699]
[1778291417355,23.87,80404.05,0.01,0.14974,0.00015,14.72444]
[1778291417522,23.88,80404.5,0.01,0.14982,0.00015,14.72962]
[1778291422558,23.88,80404.13,0.01,0.1498,0.00015,14.72851]
[1778291427592,23.88,80404.48,0.01,0.1499,0.00015,14.73481]
[1778291432627,23.89,80405.87,0.01,0.15011,0.00015,14.74698]
[1778291439269,23.89,80408.4,0.01,0.15055,0.00015,14.77602]
[1778291444639,23.89,80409.62,0.01,0.15077,0.00015,14.791]
[1778291444717,23.9,80419.46,0.01,0.15231,0.00016,14.8928]
[1778291447526,23.9,80421.79,0.01,0.15268,0.00016,14.91746]
[1778291447734,23.9,80426.16,0.01,0.15337,0.00016,14.96274]
[1778291448093,23.9,80426.16,0.01,0.15337,0.00016,14.96274]
[1778291448740,23.9,80425.61,0.01,0.15329,0.00016,14.95733]
[1778291453774,23.9,80424.5,0.01,0.15314,0.00016,14.94725]
[1778291454224,23.9,80424.5,0.01,0.15314,0.00016,14.94725]
[1778291454250,23.9,80424.5,0.01,0.15314,0.00016,14.94725]
[1778291454781,23.9,80429.9,0.01,0.15399,0.00016,15.00311]
[1778291455705,23.9,80429.9,0.01,0.15399,0.00016,15.00311]
[1778291455710,23.9,80429.9,0.01,0.15399,0.00016,15.00311]
[1778291455788,23.9,80437.48,0.01,0.15519,0.00016,15.08171]
[1778291455798,23.9,80437.48,0.01,0.15519,0.00016,15.08171]
[1778291455985,23.9,80437.48,0.01,0.15519,0.00016,15.08171]
[1778291455994,23.9,80437.48,0.01,0.15519,0.00016,15.08171]
[1778291456374,23.9,80437.48,0.01,0.15519,0.00016,15.08171]
[1778291456796,23.9,80440.49,0.01,0.15567,0.00016,15.11351]
[1778291459763,23.9,80443.27,0.01,0.15614,0.00016,15.14366]
[1778291460445,23.9,80445.62,0.01,0.15652,0.00016,15.16856]
[1778291460823,23.91,80449.3,0.01,0.15711,0.00016,15.20713]
[1778291466668,23.91,80446.71,0.01,0.15674,0.00016,15.18301]
[1778291472370,23.91,80445.49,0.01,0.15655,0.00016,15.1704]
[1778291476561,23.91,80447.77,0.01,0.15691,0.00016,15.19382]
[1778291476655,23.91,80452.73,0.01,0.1577,0.00016,15.24534]
[1778291477432,23.91,80452.73,0.01,0.1577,0.00016,15.24534]
[1778291477457,23.91,80455.01,0.01,0.15807,0.00016,15.26884]
[1778291482986,23.91,80447.79,0.01,0.15696,0.00016,15.19719]
[1778291484819,23.91,80447.79,0.01,0.15696,0.00016,15.19719]
[1778291484830,23.92,80447.88,0.01,0.15699,0.00016,15.19895]
[1778291485093,23.92,80447.88,0.01,0.15699,0.00016,15.19895]
[1778291485125,23.92,80447.88,0.01,0.15699,0.00016,15.19895]
[1778291485186,23.92,80447.72,0.01,0.15696,0.00016,15.19731]
[1778291490234,23.92,80438.94,0.01,0.15559,0.00016,15.10798]
[1778291491237,23.92,80437.62,0.01,0.15538,0.00016,15.09438]
[1778291497082,23.92,80429.67,0.01,0.15409,0.00016,15.00764]
[1778291502121,23.92,80431.82,0.01,0.15443,0.00016,15.02958]
[1778291507661,23.92,80430.87,0.01,0.15427,0.00016,15.01955]
[1778291512682,23.92,80429.49,0.01,0.15405,0.00016,15.00507]
[1778291513686,23.92,80429.49,0.01,0.15405,0.00016,15.00503]
[1778291516219,23.92,80440.48,0.01,0.15578,0.00016,15.11801]
[1778291521255,23.91,80442.1,0.01,0.15602,0.00016,15.13378]
[1778291524051,23.91,80442.03,0.01,0.156,0.00016,15.13267]
[1778291529101,23.91,80440.5,0.01,0.15574,0.00016,15.11571]
[1778291534103,23.91,80434.72,0.01,0.15482,0.00016,15.05513]
[1778291539117,23.91,80426.48,0.01,0.15352,0.00016,14.9698]
[1778291544180,23.91,80428.88,0.01,0.15389,0.00016,14.99445]
[1778291549200,23.91,80431.46,0.01,0.15429,0.00016,15.02098]
[1778291554230,23.91,80433.14,0.01,0.15452,0.00016,15.03346]
[1778291559243,23.91,80431.76,0.01,0.1543,0.00016,15.0193]
[1778291564251,23.91,80437.46,0.01,0.1552,0.00016,15.078]
[1778291569263,23.91,80437.54,0.01,0.15521,0.00016,15.07889]
[1778291574278,23.91,80435.3,0.01,0.15488,0.00016,15.05697]
[1778291579304,23.91,80432.07,0.01,0.15439,0.00016,15.02522]
[1778291584312,23.92,80430.01,0.01,0.1541,0.00016,15.00564]
[1778291589336,23.92,80428.23,0.01,0.15384,0.00016,14.98895]
[1778291594386,23.92,80428.3,0.01,0.15387,0.00016,14.991]
[1778291599392,23.92,80426.9,0.01,0.15365,0.00016,14.97639]
[1778291604407,23.92,80431.26,0.01,0.15434,0.00016,15.02141]
[1778291605435,23.92,80432.59,0.01,0.15455,0.00016,15.03502]
[1778291605880,23.92,80432.59,0.01,0.15455,0.00016,15.03502]
[1778291611901,23.92,80435.06,0.01,0.15492,0.00016,15.05714]
[1778291616934,23.92,80433.67,0.01,0.15469,0.00016,15.0422]
[1778291621969,23.92,80432.41,0.01,0.15448,0.00016,15.02854]
[1778291627004,23.92,80430.94,0.01,0.15424,0.00016,15.01268]
[1778291630346,23.92,80430.94,0.01,0.15424,0.00016,15.01268]
[1778291630378,23.92,80429.29,0.01,0.15397,0.00016,14.99524]
[1778291635338,23.92,80427.37,0.01,0.15366,0.00016,14.97492]
[1778291636812,23.92,80424.62,0.01,0.15323,0.00016,14.9465]
[1778291636881,23.92,80416.57,0.01,0.15197,0.00016,14.86355]
[1778291641961,23.92,80418.03,0.01,0.1522,0.00016,14.8786]
[1778291648151,23.92,80430.12,0.01,0.15411,0.00016,15.00435]
[1778291653187,23.92,80429.92,0.01,0.1541,0.00016,15.00327]
[1778291660824,23.92,80430.17,0.01,0.15411,0.00016,15.00447]
[1778291666279,23.92,80429.84,0.01,0.15405,0.00016,15.00021]
[1778291671313,23.92,80429.65,0.01,0.15397,0.00016,14.99264]
[1778291674679,23.92,80427.0,0.01,0.15354,0.00016,14.96485]
[1778291674789,23.92,80427.0,0.01,0.15354,0.00016,14.96485]
[1778291681384,23.92,80421.1,0.01,0.15262,0.00016,14.90388]
[1778291686419,23.92,80424.99,0.01,0.15322,0.00016,14.94379]
[1778291691454,23.91,80429.16,0.01,0.15387,0.00016,14.98641]
[1778291697707,23.91,80431.15,0.01,0.15418,0.00016,15.0066]
[1778291703538,23.91,80428.71,0.01,0.15379,0.00016,14.98096]
[1778291708573,23.91,80427.87,0.01,0.15365,0.00016,14.97209]
[1778291713609,23.91,80427.18,0.01,0.15354,0.00016,14.9648]
[1778291721665,23.91,80426.36,0.01,0.15341,0.00016,14.95595]
[1778291726702,23.91,80426.77,0.01,0.15347,0.00016,14.95973]
[1778291731735,23.91,80426.74,0.01,0.15342,0.00016,14.95426]
[1778291737536,23.91,80426.11,0.01,0.15331,0.00016,14.94749]
[1778291737600,23.91,80426.11,0.01,0.15331,0.00016,14.94742]
[1778291738331,23.91,80426.11,0.01,0.15331,0.00016,14.94742]
[1778291738783,23.91,80426.11,0.01,0.15331,0.00016,14.94729]
[1778291741102,23.91,80424.68,0.01,0.15309,0.00016,14.93252]
[1778291741184,23.91,80423.9,0.01,0.15296,0.00016,14.92444]
[1778291741807,23.91,80423.9,0.01,0.15296,0.00016,14.9244]
[1778291742637,23.91,80423.9,0.01,0.15296,0.00016,14.9244]
[1778291742812,23.91,80420.53,0.01,0.15244,0.00016,14.8897]
[1778291747454,23.91,80418.72,0.01,0.15216,0.00016,14.87119]
[1778291747848,23.91,80418.53,0.01,0.15213,0.00016,14.86928]
[1778291748763,23.91,80418.53,0.01,0.15213,0.00016,14.86928]
[1778291748855,23.91,80413.27,0.01,0.15131,0.00016,14.81525]
[1778291751300,23.91,80411.14,0.01,0.15099,0.00016,14.79366]
[1778291751309,23.91,80410.1,0.01,0.15082,0.00015,14.78296]
[1778291756911,23.91,80405.94,0.01,0.1502,0.00015,14.74116]
[1778291759526,23.91,80405.94,0.01,0.15021,0.00015,14.74174]
[1778291759557,23.91,80405.94,0.01,0.15021,0.00015,14.74174]
[1778291759601,23.91,80405.94,0.01,0.15021,0.00015,14.74174]
[1778291759604,23.91,80405.94,0.01,0.15021,0.00015,14.74174]
[1778291759931,23.91,80406.08,0.01,0.15024,0.00015,14.74381]
[1778291764966,23.92,80404.86,0.01,0.15008,0.00015,14.73306]
[1778291768427,23.92,80404.78,0.01,0.15008,0.00015,14.7334]
[1778291771898,23.92,80395.65,0.01,0.1487,0.00015,14.64093]
[1778291775090,23.92,80392.42,0.01,0.14823,0.00015,14.60938]
[1778291780101,23.93,80395.32,0.01,0.14872,0.00015,14.64207]
[1778291782155,23.93,80397.56,0.01,0.14907,0.00015,14.66605]
[1778291792156,23.94,80392.32,0.01,0.14831,0.00015,14.61229]
[1778291797193,23.94,80390.23,0.01,0.14802,0.00015,14.59309]
[1778291802229,23.94,80388.66,0.01,0.14781,0.00015,14.5792]
[1778291808269,23.95,80387.82,0.01,0.14773,0.00015,14.57326]
[1778291811540,23.95,80388.47,0.01,0.14784,0.00015,14.58082]
[1778291817332,23.95,80382.84,0.01,0.14704,0.00015,14.52681]
[1778291822367,23.96,80384.33,0.01,0.14731,0.00015,14.54481]
[1778291825778,23.96,80384.85,0.01,0.1474,0.00015,14.55124]
[1778291829717,23.96,80384.92,0.01,0.14745,0.00015,14.55414]
[1778291832125,23.96,80386.21,0.01,0.14766,0.00015,14.56845]
[1778291837476,23.97,80389.04,0.01,0.14815,0.00015,14.60117]
[1778291840671,23.97,80390.29,0.01,0.14835,0.00015,14.61502]
[1778291840688,23.97,80390.29,0.01,0.14835,0.00015,14.61502]
[1778291840756,23.97,80390.72,0.01,0.14843,0.00015,14.61994]
[1778291841470,23.97,80390.72,0.01,0.14843,0.00015,14.61994]
[1778291843246,23.97,80391.45,0.01,0.14855,0.00015,14.62844]
[1778291843518,23.97,80391.76,0.01,0.14861,0.00015,14.63212]
[1778291844861,23.97,80391.76,0.01,0.14861,0.00015,14.63212]
[1778291844894,23.98,80391.62,0.01,0.1486,0.00015,14.6317]
[1778291851136,23.98,80391.41,0.01,0.1486,0.00015,14.63135]
[1778291851187,23.98,80392.16,0.01,0.14868,0.00015,14.63491]
[1778291851766,23.98,80392.16,0.01,0.14868,0.00015,14.63491]
[1778291852242,23.98,80392.16,0.01,0.14869,0.00015,14.63522]
[1778291853209,23.98,80392.16,0.01,0.14869,0.00015,14.63522]
[1778291853707,23.98,80392.16,0.01,0.14869,0.00015,14.63522]
[1778291853785,23.98,80392.16,0.01,0.14869,0.00015,14.63522]
[1778291853879,23.98,80392.65,0.01,0.14877,0.00015,14.64087]
[1778291855327,23.98,80392.65,0.01,0.14877,0.00015,14.64087]
[1778291855924,23.98,80392.65,0.01,0.14877,0.00015,14.64087]
[1778291857296,23.98,80393.04,0.01,0.14884,0.00015,14.64551]
[1778291858093,23.98,80393.04,0.01,0.14884,0.00015,14.64551]
[1778291872722,23.99,80395.69,0.01,0.14937,0.00015,14.68044]
[1778291879772,24.0,80396.78,0.01,0.14957,0.00015,14.69381]
[1778291882595,24.0,80396.67,0.01,0.14956,0.00015,14.69311]
[1778291882795,24.0,80396.85,0.01,0.1496,0.00015,14.69583]
[1778291885157,24.0,80394.96,0.01,0.14932,0.00015,14.67689]
[1778291885253,24.0,80390.35,0.01,0.14862,0.00015,14.63011]
[1778291890853,24.0,80388.01,0.01,0.14827,0.00015,14.6072]
[1778291894664,24.0,80387.53,0.01,0.14821,0.00015,14.60285]
[1778291894679,24.0,80387.53,0.01,0.14821,0.00015,14.60285]
[1778291894745,24.0,80387.53,0.01,0.14821,0.00015,14.60285]
[1778291894773,24.0,80387.53,0.01,0.14821,0.00015,14.60285]
[1778291894985,24.0,80379.26,0.01,0.14697,0.00015,14.51927]
[1778291899916,24.0,80369.23,0.01,0.14546,0.00015,14.41733]
[1778291901309,24.0,80366.2,0.01,0.14501,0.00015,14.38655]
[1778291906967,24.01,80360.15,0.01,0.14412,0.00015,14.32606]
[1778291912005,24.01,80354.48,0.01,0.14326,0.00015,14.26487]
[1778291920056,24.01,80348.71,0.01,0.14245,0.00015,14.20934]
[1778291925092,24.02,80345.53,0.01,0.14201,0.00015,14.17888]
[1778291930126,24.02,80343.99,0.01,0.14181,0.00015,14.16535]
[1778291933699,24.02,80342.95,0.01,0.14167,0.00015,14.15607]
[1778291937980,24.02,80341.11,0.01,0.14143,0.00015,14.13921]
[1778291938938,24.03,80340.38,0.01,0.14133,0.00015,14.13226]
[1778291938952,24.03,80340.38,0.01,0.14133,0.00015,14.13226]
[1778291939722,24.03,80339.84,0.01,0.14126,0.00015,14.12726]
[1778291939841,24.03,80339.84,0.01,0.14126,0.00015,14.12726]
[1778291939878,24.03,80339.84,0.01,0.14126,0.00015,14.12726]
[1778291940196,24.03,80339.24,0.01,0.14118,0.00015,14.12165]
[1778291941358,24.03,80338.76,0.01,0.14111,0.00015,14.11728]
[1778291942216,24.03,80338.76,0.01,0.14111,0.00015,14.11728]
[1778291942215,24.03,80339.01,0.01,0.14116,0.00015,14.12034]
[1778291942561,24.03,80339.01,0.01,0.14116,0.00015,14.12034]
[1778291942932,24.03,80339.01,0.01,0.14116,0.00015,14.12034]
[1778291944460,24.03,80340.22,0.01,0.14135,0.00015,14.13366]
[1778291945233,24.03,80340.9,0.01,0.14146,0.00015,14.14108]
[1778291945374,24.03,80340.9,0.01,0.14146,0.00015,14.14108]
[1778291946239,24.03,80338.62,0.01,0.14113,0.00015,14.11837]
[1778291947664,24.03,80338.84,0.01,0.14117,0.00015,14.12114]
[1778291948253,24.03,80338.88,0.01,0.14118,0.00015,14.12207]
[1778291948470,24.03,80338.88,0.01,0.14118,0.00015,14.12207]
[1778291948806,24.03,80338.88,0.01,0.14118,0.00015,14.12207]
[1778291952124,24.03,80339.24,0.01,0.14126,0.00015,14.12733]
[1778291952129,24.03,80339.24,0.01,0.14126,0.00015,14.12733]
[1778291952227,24.03,80339.24,0.01,0.14126,0.00015,14.12733]
[1778291952312,24.04,80339.71,0.01,0.14134,0.00015,14.13265]
[1778291952851,24.04,80339.71,0.01,0.14134,0.00015,14.13265]
[1778291953682,24.04,80339.71,0.01,0.14134,0.00015,14.13318]
[1778291953884,24.04,80339.71,0.01,0.14134,0.00015,14.13318]
[1778291954329,24.04,80341.64,0.01,0.14164,0.00015,14.15337]
[1778291955325,24.04,80341.64,0.01,0.14164,0.00015,14.15337]
[1778291956227,24.04,80341.64,0.01,0.14165,0.00015,14.15388]
[1778291958284,24.04,80344.26,0.01,0.14205,0.00015,14.18152]
[1778291960340,24.04,80346.0,0.01,0.14232,0.00015,14.20012]
[1778291961344,24.04,80347.46,0.01,0.14255,0.00015,14.2158]
[1778291969400,24.05,80347.65,0.01,0.14262,0.00015,14.22084]
[1778291973095,24.05,80341.07,0.01,0.14163,0.00015,14.15068]
[1778291974643,24.05,80341.07,0.01,0.14163,0.00015,14.15068]
[1778291981485,24.05,80340.29,0.01,0.14157,0.00015,14.14651]
[1778291982981,24.05,80340.29,0.01,0.14157,0.00015,14.14651]
[1778291982991,24.05,80340.29,0.01,0.14157,0.00015,14.14651]
[1778291984512,24.06,80340.25,0.01,0.14158,0.00015,14.14706]
[1778291984542,24.06,80340.25,0.01,0.14158,0.00015,14.14706]
[1778291984891,24.06,80340.25,0.01,0.14158,0.00015,14.14706]
[1778291984992,24.06,80339.32,0.01,0.14146,0.00015,14.13857]
[1778291991055,24.06,80339.04,0.01,0.14145,0.00015,14.13768]
[1778291996590,24.06,80338.84,0.01,0.14147,0.00015,14.13908]
[1778292001625,24.07,80337.54,0.01,0.14131,0.00015,14.12823]
[1778292006660,24.07,80340.39,0.01,0.14176,0.00015,14.15951]
[1778292007803,24.07,80340.39,0.01,0.14176,0.00015,14.15951]
[1778292009465,24.07,80340.4,0.01,0.14178,0.00015,14.16049]
[1778292009681,24.07,80347.17,0.01,0.14279,0.00015,14.22984]
[1778292011488,24.07,80349.73,0.01,0.14317,0.00015,14.25625]
[1778292016731,24.08,80349.19,0.01,0.14312,0.00015,14.25235]
[1778292021766,24.08,80348.08,0.01,0.14297,0.00015,14.24223]
[1778292027050,24.08,80347.52,0.01,0.1429,0.00015,14.23735]
[1778292027855,24.08,80351.41,0.01,0.14348,0.00015,14.27718]
[1778292033517,24.08,80358.2,0.01,0.14447,0.00015,14.34235]
[1778292039894,24.08,80354.95,0.01,0.14399,0.00015,14.30966]
[1778292044236,24.08,80354.42,0.01,0.14391,0.00015,14.30455]
[1778292049684,24.08,80353.85,0.01,0.14384,0.00015,14.29935]
[1778292049695,24.08,80353.85,0.01,0.14384,0.00015,14.29935]
[1778292059025,24.08,80353.83,0.01,0.14385,0.00015,14.30025]
[1778292065070,24.09,80353.92,0.01,0.14387,0.00015,14.30181]
[1778292070107,24.09,80352.68,0.01,0.1437,0.00015,14.28985]
[1778292075141,24.09,80352.35,0.01,0.14366,0.00015,14.28714]
[1778292080177,24.09,80352.54,0.01,0.1437,0.00015,14.28975]
[1778292085213,24.09,80353.22,0.01,0.14381,0.00015,14.29737]
[1778292090248,24.09,80351.76,0.01,0.1436,0.00015,14.28327]
[1778292095284,24.09,80351.47,0.01,0.14353,0.00015,14.27639]
[1778292100318,24.09,80350.78,0.01,0.14345,0.00015,14.27029]
[1778292105353,24.09,80350.95,0.01,0.14349,0.00015,14.27296]
[1778292110388,24.1,80350.36,0.01,0.14341,0.00015,14.26798]
[1778292115424,24.1,80347.36,0.01,0.14298,0.00015,14.23864]
[1778292120458,24.1,80342.53,0.01,0.14229,0.00015,14.19086]
[1778292125493,24.1,80341.0,0.01,0.14208,0.00015,14.17641]
[1778292127062,24.1,80341.1,0.01,0.1421,0.00015,14.17765]
[1778292128210,24.1,80338.92,0.01,0.14178,0.00015,14.15574]
[1778292132199,24.1,80332.2,0.01,0.1408,0.00015,14.08857]
[1778292132254,24.1,80332.2,0.01,0.1408,0.00015,14.08857]
[1778292132337,24.1,80332.2,0.01,0.1408,0.00015,14.08857]
[1778292132544,24.1,80332.72,0.01,0.14088,0.00015,14.09419]
[1778292133091,24.1,80332.72,0.01,0.14088,0.00015,14.09419]
[1778292133100,24.1,80332.72,0.01,0.14088,0.00015,14.09419]
[1778292134387,24.1,80333.38,0.01,0.14099,0.00015,14.10122]
[1778292134393,24.1,80333.38,0.01,0.14099,0.00015,14.10122]
[1778292134557,24.1,80333.6,0.01,0.14102,0.00015,14.10378]
[1778292138435,24.11,80337.6,0.01,0.14162,0.00015,14.14498]
[1778292138484,24.11,80337.6,0.01,0.14162,0.00015,14.14498]
[1778292138550,24.11,80337.6,0.01,0.14162,0.00015,14.14498]
[1778292140600,24.11,80350.83,0.01,0.14359,0.00015,14.28029]
[1778292145635,24.11,80357.23,0.01,0.14455,0.00015,14.34564]
[1778292151681,24.11,80359.32,0.01,0.14483,0.00015,14.36206]
[1778292156715,24.11,80361.0,0.01,0.14508,0.00015,14.37909]
[1778292161754,24.11,80363.74,0.01,0.14549,0.00015,14.40693]
[1778292163273,24.11,80363.74,0.01,0.14549,0.00015,14.40693]
[1778292164526,24.11,80365.15,0.01,0.1457,0.00015,14.42127]
[1778292164572,24.11,80365.15,0.01,0.1457,0.00015,14.42127]
[1778292164541,24.11,80365.27,0.01,0.14572,0.00015,14.42247]
[1778292164664,24.11,80365.27,0.01,0.14572,0.00015,14.42247]
[1778292164924,24.11,80365.27,0.01,0.14572,0.00015,14.42247]
[1778292165172,24.11,80365.27,0.01,0.14572,0.00015,14.42247]
[1778292165371,24.11,80365.27,0.01,0.14572,0.00015,14.42247]
[1778292165595,24.11,80395.42,0.01,0.15031,0.00015,14.73068]
[1778292165638,24.11,80395.42,0.01,0.15031,0.00015,14.73068]
[1778292165713,24.11,80395.42,0.01,0.15031,0.00015,14.73068]
[1778292166393,24.11,80395.42,0.01,0.15031,0.00015,14.73068]
[1778292166424,24.11,80395.42,0.01,0.15031,0.00015,14.73068]
[1778292166497,24.11,80400.24,0.01,0.15106,0.00015,14.78022]
[1778292167132,24.11,80400.24,0.01,0.15106,0.00015,14.78022]
[1778292167198,24.11,80400.24,0.01,0.15106,0.00015,14.78022]
[1778292167223,24.11,80400.24,0.01,0.15106,0.00015,14.78022]
[1778292167342,24.11,80400.24,0.01,0.15106,0.00015,14.78022]
[1778292167522,24.11,80400.24,0.01,0.15106,0.00015,14.78022]
[1778292167642,24.11,80405.18,0.01,0.15182,0.00015,14.83093]
[1778292168426,24.11,80405.18,0.01,0.15182,0.00015,14.83093]
[1778292168525,24.11,80405.08,0.01,0.15181,0.00015,14.8301]
[1778292170818,24.11,80414.61,0.01,0.15329,0.00016,14.92773]
[1778292175885,24.11,80415.6,0.01,0.15345,0.00016,14.93815]
[1778292181478,24.11,80414.98,0.01,0.15336,0.00016,14.93222]
[1778292181553,24.11,80414.86,0.01,0.15334,0.00016,14.93112]
[1778292186932,24.11,80416.01,0.01,0.15353,0.00016,14.94321]
[1778292191965,24.11,80416.37,0.01,0.15359,0.00016,14.94711]
[1778292197000,24.11,80417.97,0.01,0.15384,0.00016,14.96368]
[1778292198835,24.11,80417.9,0.01,0.15383,0.00016,14.96302]
[1778292198884,24.11,80417.9,0.01,0.15383,0.00016,14.96302]
[1778292199315,24.11,80417.9,0.01,0.15383,0.00016,14.96302]
[1778292199617,24.11,80420.0,0.01,0.15416,0.00016,14.98457]
[1778292201377,24.11,80419.97,0.01,0.15415,0.00016,14.98426]
[1778292201469,24.11,80434.17,0.01,0.15638,0.00016,15.12928]
[1778292201871,24.11,80434.17,0.01,0.15638,0.00016,15.12928]
[1778292203935,24.11,80434.04,0.01,0.15635,0.00016,15.12759]
[1778292205984,24.11,80432.16,0.01,0.15605,0.00016,15.10817]
[1778292211098,24.11,80427.56,0.01,0.15528,0.00016,15.05557]
[1778292212115,24.11,80427.56,0.01,0.15528,0.00016,15.05557]
[1778292216218,24.11,80423.16,0.01,0.15458,0.00016,15.01026]
[1778292220225,24.11,80423.75,0.01,0.15467,0.00016,15.01617]
[1778292220235,24.11,80423.75,0.01,0.15467,0.00016,15.01617]
[1778292222370,24.11,80423.75,0.01,0.15467,0.00016,15.01591]
[1778292222429,24.11,80423.75,0.01,0.15467,0.00016,15.01577]
[1778292222952,24.11,80423.75,0.01,0.15467,0.00016,15.01577]
[1778292223009,24.11,80423.75,0.01,0.15467,0.00016,15.01577]
[1778292223575,24.11,80423.75,0.01,0.15467,0.00016,15.01577]
[1778292223723,24.11,80424.64,0.01,0.15481,0.00016,15.02487]
[1778292224440,24.11,80424.64,0.01,0.15481,0.00016,15.02487]
[1778292224484,24.11,80415.14,0.01,0.15332,0.00016,14.92768]
[1778292230234,24.11,80415.26,0.01,0.15335,0.00016,14.92909]
[1778292234259,24.11,80405.33,0.01,0.15181,0.00015,14.82798]
[1778292240301,24.11,80406.17,0.01,0.15196,0.00015,14.83766]
[1778292245337,24.11,80408.05,0.01,0.15226,0.00015,14.85781]
[1778292252385,24.11,80412.16,0.01,0.15292,0.00016,14.90102]
[1778292255134,24.11,80412.34,0.01,0.15295,0.00016,14.90322]
[1778292255407,24.11,80412.91,0.01,0.15304,0.00016,14.90922]
[1778292260443,24.11,80426.12,0.01,0.15511,0.00016,15.04442]
[1778292260708,24.11,80426.12,0.01,0.15511,0.00016,15.04442]
[1778292261450,24.11,80426.78,0.01,0.15521,0.00016,15.05114]
[1778292262275,24.11,80426.78,0.01,0.15521,0.00016,15.05114]
[1778292262319,24.11,80426.78,0.01,0.15521,0.00016,15.05114]
[1778292265344,24.11,80428.13,0.01,0.15542,0.00016,15.06483]
[1778292268913,24.11,80427.72,0.01,0.15536,0.00016,15.06056]
[1778292274540,24.11,80425.31,0.01,0.15494,0.00016,15.03109]
[1778292275564,24.11,80425.31,0.01,0.15494,0.00016,15.03109]
[1778292275665,24.11,80425.56,0.01,0.15498,0.00016,15.03365]
[1778292276724,24.11,80425.56,0.01,0.15498,0.00016,15.03366]
[1778292276942,24.11,80425.56,0.01,0.15498,0.00016,15.03366]
[1778292277561,24.11,80426.3,0.01,0.15509,0.00016,15.04123]
[1778292278156,24.11,80426.3,0.01,0.15509,0.00016,15.04123]
[1778292278926,24.11,80433.07,0.01,0.15616,0.00016,15.11033]
[1778292284611,24.11,80432.94,0.01,0.15612,0.00016,15.10833]
[1778292289645,24.11,80429.36,0.01,0.15555,0.00016,15.07117]
[1778292294680,24.11,80426.78,0.01,0.15514,0.00016,15.04434]
[1778292301729,24.11,80425.53,0.01,0.15494,0.00016,15.03099]
[1778292306767,24.11,80422.92,0.01,0.15452,0.00016,15.00389]
[1778292308333,24.11,80422.2,0.01,0.15441,0.00016,14.99645]
[1778292314197,24.11,80419.74,0.01,0.15402,0.00016,14.97102]
[1778292314470,24.11,80419.74,0.01,0.15402,0.00016,14.97102]
[1778292319856,24.11,80420.23,0.01,0.15408,0.00016,14.97523]
[1778292325567,24.11,80419.48,0.01,0.15395,0.00016,14.96668]
[1778292330934,24.11,80419.24,0.01,0.1539,0.00016,14.96346]
[1778292334516,24.11,80419.63,0.01,0.15392,0.00016,14.96234]
[1778292338993,24.1,80409.43,0.01,0.15232,0.00015,14.85708]
[1778292345706,24.1,80407.73,0.01,0.15205,0.00015,14.83949]
[1778292353102,24.1,80408.84,0.01,0.15223,0.00015,14.85091]
[1778292357774,24.1,80410.05,0.01,0.15241,0.00015,14.86339]
[1778292357818,24.1,80410.05,0.01,0.15241,0.00015,14.86339]
[1778292359472,24.1,80410.3,0.01,0.15246,0.00016,14.86607]
[1778292359512,24.1,80411.7,0.01,0.15267,0.00016,14.88053]
[1778292360770,24.1,80411.7,0.01,0.15267,0.00016,14.88053]
[1778292360857,24.1,80411.7,0.01,0.15267,0.00016,14.88053]
[1778292360803,24.1,80411.76,0.01,0.15269,0.00016,14.88121]
[1778292362413,24.1,80419.27,0.01,0.15385,0.00016,14.95803]
[1778292362904,24.1,80422.83,0.01,0.15441,0.00016,14.9944]
[1778292365364,24.1,80422.69,0.01,0.15439,0.00016,14.9929]
[1778292366179,24.1,80423.58,0.01,0.15452,0.00016,15.00187]
[1778292369699,24.1,80425.0,0.01,0.15474,0.00016,15.01624]
[1778292369706,24.1,80425.21,0.01,0.15477,0.00016,15.01821]
[1778292370110,24.1,80425.21,0.01,0.15477,0.00016,15.01821]
[1778292370225,24.1,80425.21,0.01,0.15477,0.00016,15.01821]
[1778292375917,24.1,80424.42,0.01,0.15464,0.00016,15.00943]
[1778292378102,24.1,80424.42,0.01,0.15464,0.00016,15.00943]
[1778292385335,24.1,80420.78,0.01,0.15405,0.00016,14.97075]
[1778292390370,24.1,80420.65,0.01,0.15401,0.00016,14.96848]
[1778292394443,24.1,80418.78,0.01,0.15367,0.00016,14.94383]
[1778292396655,24.1,80412.54,0.01,0.15269,0.00016,14.87964]
[1778292398095,24.1,80414.14,0.01,0.15294,0.00016,14.89578]
[1778292404301,24.1,80414.1,0.01,0.15293,0.00016,14.89485]
[1778292404469,24.1,80415.94,0.01,0.15321,0.00016,14.91358]
[1778292409503,24.1,80410.28,0.01,0.15233,0.00016,14.85565]
[1778292414538,24.1,80412.78,0.01,0.15272,0.00016,14.88104]
[1778292419573,24.1,80412.68,0.01,0.1527,0.00016,14.87976]
[1778292424159,24.1,80413.4,0.01,0.15281,0.00016,14.88706]
[1778292424183,24.1,80413.4,0.01,0.15281,0.00016,14.88706]
[1778292424608,24.09,80413.96,0.01,0.15289,0.00016,14.89247]
[1778292425615,24.09,80423.65,0.01,0.1544,0.00016,14.99133]
[1778292430651,24.09,80424.29,0.01,0.15448,0.00016,14.99673]
[1778292433295,24.09,80424.03,0.01,0.15443,0.00016,14.99361]
[1778292439496,24.09,80423.98,0.01,0.1544,0.00016,14.99193]
[1778292444749,24.09,80422.72,0.01,0.15418,0.00016,14.97734]
[1778292449653,24.09,80422.58,0.01,0.15414,0.00016,14.97483]
[1778292454818,24.08,80418.84,0.01,0.1535,0.00016,14.93024]
[1778292455646,24.08,80418.84,0.01,0.1535,0.00016,14.93024]
[1778292458673,24.08,80417.73,0.01,0.15331,0.00016,14.91808]
[1778292463699,24.08,80417.93,0.01,0.15332,0.00016,14.91865]
[1778292466276,24.08,80417.83,0.01,0.15329,0.00016,14.91681]
[1778292467299,24.08,80418.28,0.01,0.15336,0.00016,14.92116]
[1778292472342,24.08,80421.46,0.01,0.15383,0.00016,14.95222]
[1778292477366,24.07,80421.46,0.01,0.15381,0.00016,14.95077]
[1778292482389,24.07,80420.31,0.01,0.15361,0.00016,14.93767]
[1778292487419,24.07,80419.38,0.01,0.15344,0.00016,14.92682]
[1778292492425,24.07,80419.24,0.01,0.1534,0.00016,14.92401]
[1778292492916,24.07,80419.24,0.01,0.1534,0.00016,14.92401]
[1778292496987,24.07,80429.07,0.01,0.15492,0.00016,15.02375]
[1778292497279,24.07,80429.07,0.01,0.15492,0.00016,15.02375]
[1778292497930,24.07,80429.14,0.01,0.15493,0.00016,15.02445]
[1778292498063,24.07,80429.14,0.01,0.15493,0.00016,15.02445]
[1778292498164,24.07,80430.81,0.01,0.1552,0.00016,15.04155]
[1778292504164,24.07,80438.46,0.01,0.1564,0.00016,15.11975]
[1778292509199,24.07,80435.52,0.01,0.15592,0.00016,15.08895]
[1778292514235,24.06,80438.33,0.01,0.1563,0.00016,15.11104]
[1778292519269,24.06,80441.39,0.01,0.15675,0.00016,15.14038]
[1778292524304,24.06,80443.81,0.01,0.1571,0.00016,15.16314]
[1778292529512,24.05,80444.75,0.01,0.15722,0.00016,15.17103]
[1778292535383,24.05,80445.46,0.01,0.15729,0.00016,15.17525]
[1778292540815,24.05,80446.16,0.01,0.15737,0.00016,15.18063]
[1778292545973,24.04,80443.32,0.01,0.15688,0.00016,15.1493]
[1778292548234,24.04,80443.6,0.01,0.15691,0.00016,15.1509]
[1778292549860,24.04,80443.63,0.01,0.15691,0.00016,15.15079]
[1778292552101,24.04,80444.26,0.01,0.15699,0.00016,15.15597]
[1778292557536,24.03,80445.49,0.01,0.15714,0.00016,15.16596]
[1778292558906,24.03,80445.49,0.01,0.15714,0.00016,15.16596]
[1778292563908,24.03,80444.75,0.01,0.15698,0.00016,15.15569]
[1778292568926,24.03,80444.16,0.01,0.15687,0.00016,15.14847]
[1778292573953,24.03,80443.71,0.01,0.15675,0.00016,15.13864]
[1778292578982,24.03,80443.48,0.01,0.15671,0.00016,15.13586]
[1778292584008,24.03,80445.05,0.01,0.15695,0.00016,15.15146]
[1778292589029,24.02,80444.55,0.01,0.15686,0.00016,15.14576]
[1778292591305,24.02,80444.31,0.01,0.15681,0.00016,15.14258]
[1778292591422,24.02,80444.31,0.01,0.15681,0.00016,15.14258]
[1778292591895,24.02,80444.31,0.01,0.15681,0.00016,15.14258]
[1778292591996,24.02,80454.03,0.01,0.15836,0.00016,15.24231]
[1778292593120,24.02,80454.03,0.01,0.15836,0.00016,15.24231]
[1778292593791,24.02,80456.64,0.01,0.15878,0.00016,15.26925]
[1778292597659,24.02,80456.49,0.01,0.15876,0.00016,15.26791]
[1778292597820,24.02,80456.44,0.01,0.15875,0.00016,15.26747]
[1778292598932,24.02,80456.44,0.01,0.15875,0.00016,15.26747]
[1778292598992,24.02,80456.44,0.01,0.15875,0.00016,15.26754]
[1778292599207,24.02,80456.44,0.01,0.15875,0.00016,15.26754]
[1778292599223,24.02,80456.44,0.01,0.15875,0.00016,15.26754]
[1778292599810,24.02,80456.44,0.01,0.15875,0.00016,15.26754]
[1778292599833,24.02,80456.44,0.01,0.15875,0.00016,15.26762]
[1778292600237,24.02,80456.44,0.01,0.15875,0.00016,15.26762]
[1778292600735,24.02,80456.44,0.01,0.15875,0.00016,15.26762]
[1778292600755,24.02,80456.44,0.01,0.15875,0.00016,15.26762]
[1778292601008,24.02,80460.06,0.01,0.15933,0.00016,15.30482]
[1778292601204,24.02,80460.06,0.01,0.15933,0.00016,15.30482]
[1778292606252,24.02,80465.56,0.01,0.16021,0.00016,15.36126]
[1778292611920,24.02,80473.36,0.01,0.16147,0.00016,15.44136]
[1778292616955,24.02,80472.39,0.01,0.16131,0.00016,15.43125]
[1778292621990,24.02,80470.63,0.01,0.16103,0.00016,15.41318]
[1778292627025,24.02,80469.11,0.01,0.16079,0.00016,15.39773]
[1778292632061,24.02,80468.21,0.01,0.1606,0.00016,15.38379]
[1778292637097,24.02,80467.2,0.01,0.16044,0.00016,15.37343]
[1778292642168,24.03,80460.7,0.01,0.1594,0.00016,15.30686]
[1778292643689,24.03,80458.57,0.01,0.15906,0.00016,15.28515]
[1778292644239,24.03,80458.57,0.01,0.15906,0.00016,15.28525]
[1778292644269,24.03,80458.57,0.01,0.15906,0.00016,15.28525]
[1778292644648,24.03,80458.57,0.01,0.15906,0.00016,15.28525]
[1778292644688,24.03,80458.57,0.01,0.15906,0.00016,15.28525]
[1778292645151,24.03,80457.58,0.01,0.15891,0.00016,15.2752]
[1778292645758,24.03,80457.58,0.01,0.15891,0.00016,15.2752]
[1778292646160,24.03,80456.82,0.01,0.15879,0.00016,15.26752]
[1778292651195,24.03,80449.52,0.01,0.15764,0.00016,15.19371]
[1778292656231,24.03,80447.1,0.01,0.15727,0.00016,15.17008]
[1778292657340,24.03,80447.1,0.01,0.15727,0.00016,15.17008]
[1778292657889,24.03,80447.43,0.01,0.15734,0.00016,15.174]
[1778292663003,24.03,80447.43,0.01,0.15734,0.00016,15.174]
[1778292664710,24.03,80451.67,0.01,0.15804,0.00016,15.2191]
[1778292667320,24.03,80452.42,0.01,0.15816,0.00016,15.22722]
[1778292667958,24.03,80452.29,0.01,0.15815,0.00016,15.2263]
[1778292673351,24.04,80451.66,0.01,0.15806,0.00016,15.22088]
[1778292674254,24.04,80451.66,0.01,0.15806,0.00016,15.22088]
[1778292674679,24.04,80451.66,0.01,0.15806,0.00016,15.22088]
[1778292679879,24.04,80447.48,0.01,0.15742,0.00016,15.17911]
[1778292686314,24.04,80444.71,0.01,0.157,0.00016,15.15237]
[1778292686446,24.04,80444.83,0.01,0.15702,0.00016,15.15379]
[1778292687633,24.04,80444.83,0.01,0.15702,0.00016,15.15379]
[1778292688099,24.04,80444.8,0.01,0.15703,0.00016,15.15413]
[1778292690058,24.04,80444.8,0.01,0.15703,0.00016,15.15413]
[1778292690083,24.04,80445.79,0.01,0.1572,0.00016,15.16492]
[1778292695507,24.04,80445.36,0.01,0.15712,0.00016,15.15732]
[1778292701549,24.05,80445.97,0.01,0.15724,0.00016,15.16547]
[1778292706585,24.05,80446.48,0.01,0.15735,0.00016,15.17224]
[1778292714640,24.05,80447.57,0.01,0.15756,0.00016,15.1858]
[1778292720682,24.06,80450.51,0.01,0.15805,0.00016,15.21757]
[1778292725718,24.06,80452.39,0.01,0.15837,0.00016,15.23809]
[1778292727729,24.06,80452.39,0.01,0.15837,0.00016,15.23809]
[1778292728080,24.06,80452.39,0.01,0.15837,0.00016,15.23809]
[1778292728497,24.06,80453.94,0.01,0.15863,0.00016,15.25472]
[1778292730127,24.06,80453.94,0.01,0.15863,0.00016,15.25472]
[1778292732154,24.06,80454.51,0.01,0.15873,0.00016,15.26126]
[1778292732158,24.06,80454.51,0.01,0.15873,0.00016,15.26126]
[1778292732175,24.06,80454.51,0.01,0.15873,0.00016,15.26126]
[1778292732259,24.06,80453.88,0.01,0.15864,0.00016,15.25504]
[1778292734209,24.06,80453.88,0.01,0.15864,0.00016,15.25504]
[1778292734214,24.06,80453.88,0.01,0.15864,0.00016,15.25504]
[1778292746247,24.06,80456.14,0.01,0.15904,0.00016,15.28066]
[1778292746284,24.06,80456.14,0.01,0.15904,0.00016,15.28066]
[1778292746497,24.07,80456.69,0.01,0.15914,0.00016,15.28723]
[1778292746504,24.07,80456.69,0.01,0.15914,0.00016,15.28723]
[1778292746864,24.07,80456.7,0.01,0.15914,0.00016,15.28758]
[1778292756937,24.07,80455.62,0.01,0.15898,0.00016,15.2744]
[1778292761970,24.07,80457.77,0.01,0.15934,0.00016,15.29772]
[1778292767005,24.07,80457.63,0.01,0.15934,0.00016,15.29758]
[1778292772042,24.08,80458.05,0.01,0.15943,0.00016,15.30317]
[1778292777077,24.08,80458.0,0.01,0.15944,0.00016,15.30399]
[1778292782110,24.08,80458.42,0.01,0.15953,0.00016,15.30958]
[1778292787145,24.08,80458.91,0.01,0.15962,0.00016,15.31562]
[1778292790399,24.08,80458.84,0.01,0.15962,0.00016,15.31528]
[1778292791596,24.08,80458.95,0.01,0.15963,0.00016,15.31641]
[1778292791598,24.08,80458.95,0.01,0.15963,0.00016,15.31641]
[1778292792180,24.08,80458.95,0.01,0.15964,0.00016,15.31666]
[1778292798223,24.08,80459.21,0.01,0.15969,0.00016,15.32007]
[1778292804264,24.09,80459.09,0.01,0.15968,0.00016,15.3196]
[1778292810306,24.09,80459.1,0.01,0.1597,0.00016,15.32046]
[1778292812125,24.09,80459.1,0.01,0.15966,0.00016,15.31582]
[1778292817178,24.09,80455.69,0.01,0.15913,0.00016,15.2817]
[1778292822208,24.09,80452.95,0.01,0.1587,0.00016,15.25418]
[1778292827228,24.09,80452.1,0.01,0.15856,0.00016,15.24513]
[1778292832236,24.09,80449.99,0.01,0.15822,0.00016,15.22332]
[1778292837238,24.09,80444.12,0.01,0.15728,0.00016,15.16306]
[1778292842257,24.09,80444.49,0.01,0.15735,0.00016,15.16719]
[1778292847258,24.09,80438.95,0.01,0.15645,0.00016,15.1091]
[1778292852271,24.09,80435.39,0.01,0.15589,0.00016,15.07268]
[1778292854397,24.09,80425.23,0.01,0.15428,0.00016,14.96816]
[1778292855022,24.09,80425.23,0.01,0.15428,0.00016,14.96816]
[1778292858356,24.08,80425.37,0.01,0.1543,0.00016,14.96939]
[1778292859699,24.08,80437.1,0.01,0.15614,0.00016,15.0891]
[1778292864730,24.09,80434.64,0.01,0.15576,0.00016,15.06444]
[1778292870035,24.08,80433.26,0.01,0.15554,0.00016,15.04987]
[1778292872605,24.08,80435.56,0.01,0.15586,0.00016,15.06834]
[1778292872752,24.08,80435.87,0.01,0.1559,0.00016,15.07137]
[1778292874222,24.08,80435.87,0.01,0.1559,0.00016,15.07137]
[1778292874323,24.08,80440.88,0.01,0.15671,0.00016,15.12339]
[1778292874820,24.08,80440.88,0.01,0.15671,0.00016,15.12339]
[1778292874920,24.08,80440.51,0.01,0.15665,0.00016,15.11961]
[1778292876208,24.08,80440.51,0.01,0.15665,0.00016,15.11961]
[1778292876297,24.09,80441.24,0.01,0.15677,0.00016,15.12778]
[1778292882821,24.09,80441.86,0.01,0.1569,0.00016,15.1362]
[1778292887856,24.09,80445.26,0.01,0.15747,0.00016,15.17254]
[1778292893898,24.09,80447.6,0.01,0.15786,0.00016,15.19806]
[1778292898933,24.1,80448.69,0.01,0.15806,0.00016,15.21072]
[1778292903969,24.1,80448.29,0.01,0.15802,0.00016,15.2079]
[1778292909004,24.1,80449.06,0.01,0.15816,0.00016,15.21708]
[1778292915046,24.1,80448.42,0.01,0.15808,0.00016,15.21206]
[1778292920080,24.1,80451.09,0.01,0.15853,0.00016,15.24067]
[1778292925407,24.11,80455.55,0.01,0.15925,0.00016,15.28711]
[1778292926157,24.11,80455.16,0.01,0.15919,0.00016,15.28332]
[1778292932274,24.11,80454.21,0.01,0.15902,0.00016,15.26994]
[1778292932375,24.11,80453.86,0.01,0.15897,0.00016,15.26653]
[1778292936217,24.11,80453.18,0.01,0.15887,0.00016,15.26009]
[1778292936297,24.11,80453.9,0.01,0.15899,0.00016,15.26761]
[1778292938383,24.11,80453.9,0.01,0.15899,0.00016,15.26776]
[1778292938445,24.11,80452.53,0.01,0.15877,0.00016,15.2539]
[1778292943159,24.11,80452.33,0.01,0.15875,0.00016,15.25247]
[1778292943415,24.11,80452.08,0.01,0.15871,0.00016,15.25006]
[1778292945232,24.11,80452.0,0.01,0.1587,0.00016,15.24939]
[1778292945259,24.11,80452.15,0.01,0.15873,0.00016,15.25106]
[1778292950073,24.11,80453.28,0.01,0.15892,0.00016,15.2631]
[1778292952527,24.11,80453.9,0.01,0.15902,0.00016,15.26971]
[1778292952579,24.11,80453.9,0.01,0.15902,0.00016,15.26971]
[1778292953482,24.11,80453.9,0.01,0.15902,0.00016,15.26971]
[1778292953583,24.11,80454.18,0.01,0.15906,0.00016,15.27265]
[1778292959353,24.11,80454.43,0.01,0.15911,0.00016,15.27562]
[1778292964388,24.11,80454.63,0.01,0.15915,0.00016,15.27788]
[1778292969423,24.11,80454.38,0.01,0.15911,0.00016,15.27542]
[1778292974458,24.11,80454.09,0.01,0.15906,0.00016,15.27246]
[1778292979522,24.11,80442.6,0.01,0.15724,0.00016,15.15528]
[1778292984529,24.12,80436.58,0.01,0.1563,0.00016,15.09473]
[1778292985041,24.12,80436.58,0.01,0.1563,0.00016,15.09473]
[1778292990057,24.12,80428.22,0.01,0.15501,0.00016,15.01061]
[1778292991414,24.12,80427.79,0.01,0.15495,0.00016,15.00651]
[1778292991517,24.12,80427.51,0.01,0.15487,0.00016,14.99917]
[1778292993720,24.12,80416.08,0.01,0.15309,0.00016,14.88285]
[1778293000289,24.12,80420.37,0.01,0.1538,0.00016,14.92949]
[1778293005678,24.13,80423.1,0.01,0.15426,0.00016,14.95947]
[1778293011721,24.13,80423.57,0.01,0.15437,0.00016,14.96655]
[1778293016755,24.13,80425.69,0.01,0.15473,0.00016,14.98967]
[1778293022797,24.13,80426.5,0.01,0.15485,0.00016,14.99796]
[1778293027833,24.13,80429.33,0.01,0.1553,0.00016,15.02681]
[1778293031264,24.13,80429.15,0.01,0.15527,0.00016,15.0249]
[1778293034273,24.13,80429.37,0.01,0.1553,0.00016,15.02713]
[1778293035450,24.13,80429.61,0.01,0.15533,0.00016,15.02898]
[1778293035451,24.13,80429.81,0.01,0.15536,0.00016,15.03072]
[1778293040574,24.13,80426.7,0.01,0.15485,0.00016,14.9976]
[1778293045964,24.13,80425.14,0.01,0.15459,0.00016,14.98091]
[1778293051001,24.13,80425.47,0.01,0.15459,0.00016,14.97842]
[1778293056035,24.13,80426.97,0.01,0.15481,0.00016,14.99301]
[1778293061073,24.13,80432.47,0.01,0.15568,0.00016,15.04958]
[1778293066112,24.13,80432.96,0.01,0.15576,0.00016,15.05489]
[1778293071144,24.13,80433.18,0.01,0.15579,0.00016,15.05691]
[1778293072368,24.13,80433.18,0.01,0.15579,0.00016,15.05691]
[1778293072385,24.12,80429.78,0.01,0.15525,0.00016,15.02155]
[1778293078192,24.12,80428.57,0.01,0.15506,0.00016,15.0091]
[1778293083227,24.13,80424.91,0.01,0.1545,0.00016,14.97254]
[1778293088261,24.13,80428.35,0.01,0.15505,0.00016,15.00854]
[1778293093296,24.13,80430.2,0.01,0.15535,0.00016,15.02812]
[1778293098333,24.13,80430.87,0.01,0.15546,0.00016,15.03525]
[1778293103368,24.13,80430.14,0.01,0.15533,0.00016,15.02677]
[1778293108403,24.13,80434.33,0.01,0.15598,0.00016,15.06929]
[1778293110342,24.13,80434.83,0.01,0.15607,0.00016,15.07455]
[1778293111291,24.13,80434.34,0.01,0.15599,0.00016,15.06969]
[1778293111423,24.13,80434.34,0.01,0.15596,0.00016,15.06507]
[1778293113952,24.13,80434.67,0.01,0.15602,0.00016,15.06905]
[1778293114445,24.13,80436.11,0.01,0.15625,0.00016,15.08419]
[1778293117415,24.13,80436.91,0.01,0.15639,0.00016,15.09324]
[1778293117516,24.13,80436.91,0.01,0.1564,0.00016,15.09366]
[1778293126027,24.13,80437.81,0.01,0.15657,0.00016,15.10451]
[1778293131905,24.14,80438.46,0.01,0.15673,0.00016,15.11512]
[1778293137605,24.14,80437.51,0.01,0.15662,0.00016,15.10769]
[1778293142640,24.15,80438.04,0.01,0.15673,0.00016,15.11488]
[1778293147679,24.15,80431.43,0.01,0.15572,0.00016,15.04949]
[1778293152713,24.15,80434.37,0.01,0.15621,0.00016,15.08158]
[1778293158755,24.16,80435.89,0.01,0.15649,0.00016,15.09948]
[1778293161017,24.16,80439.71,0.01,0.1571,0.00016,15.13885]
[1778293161420,24.16,80440.93,0.01,0.15731,0.00016,15.15206]
[1778293164065,24.16,80440.93,0.01,0.15731,0.00016,15.15206]
[1778293168765,24.16,80442.49,0.01,0.15759,0.00016,15.17024]
[1778293170690,24.16,80442.58,0.01,0.15761,0.00016,15.17153]
[1778293172212,24.16,80443.7,0.01,0.15776,0.00016,15.17898]
[1778293172744,24.16,80444.17,0.01,0.15784,0.00016,15.1838]
[1778293172854,24.16,80444.17,0.01,0.15784,0.00016,15.1838]
[1778293177888,24.16,80446.52,0.01,0.15821,0.00016,15.20791]
[1778293182923,24.16,80448.1,0.01,0.15846,0.00016,15.22417]
[1778293187958,24.16,80449.78,0.01,0.15873,0.00016,15.24148]
[1778293192786,24.16,80450.66,0.01,0.15888,0.00016,15.25066]
[1778293193739,24.16,80450.66,0.01,0.15888,0.00016,15.25066]
[1778293196200,24.16,80441.27,0.01,0.15739,0.00016,15.15514]
[1778293201700,24.16,80439.17,0.01,0.15706,0.00016,15.13352]
[1778293207091,24.16,80437.27,0.01,0.15674,0.00016,15.1132]
[1778293213134,24.16,80436.75,0.01,0.15664,0.00016,15.10687]
[1778293218168,24.16,80435.85,0.01,0.15651,0.00016,15.09817]
[1778293224210,24.17,80435.14,0.01,0.15644,0.00016,15.09379]
[1778293229245,24.17,80433.92,0.01,0.15629,0.00016,15.08373]
[1778293234280,24.17,80433.5,0.01,0.15622,0.00016,15.07718]
[1778293237992,24.17,80433.08,0.01,0.15616,0.00016,15.07301]
[1778293240111,24.17,80432.12,0.01,0.156,0.00016,15.06259]
[1778293242055,24.17,80431.38,0.01,0.15588,0.00016,15.05475]
[1778293247371,24.17,80431.2,0.01,0.15583,0.00016,15.05198]
[1778293251288,24.17,80431.09,0.01,0.15581,0.00016,15.05038]
[1778293257442,24.17,80428.66,0.01,0.15541,0.00016,15.02475]
[1778293262479,24.17,80424.68,0.01,0.15478,0.00016,14.98382]
[1778293269527,24.17,80424.9,0.01,0.15481,0.00016,14.98583]
[1778293274560,24.17,80421.79,0.01,0.15433,0.00016,14.95407]
[1778293279596,24.17,80418.62,0.01,0.15383,0.00016,14.92179]
[1778293283875,24.17,80426.25,0.01,0.15503,0.00016,14.99973]
[1778293284630,24.17,80427.52,0.01,0.15523,0.00016,15.0129]
[1778293286132,24.17,80428.03,0.01,0.15532,0.00016,15.01865]
[1778293286145,24.17,80428.03,0.01,0.15532,0.00016,15.01865]
[1778293286646,24.17,80430.24,0.01,0.15567,0.00016,15.04169]
[1778293287651,24.17,80439.96,0.01,0.15721,0.00016,15.14119]
[1778293293553,24.17,80438.84,0.01,0.15702,0.00016,15.12668]
[1778293293754,24.17,80438.84,0.01,0.15703,0.00016,15.12701]
[1778293295601,24.17,80436.61,0.01,0.15668,0.00016,15.1046]
[1778293300742,24.18,80439.69,0.01,0.1572,0.00016,15.13792]
[1778293303828,24.18,80441.04,0.01,0.15742,0.00016,15.1523]
[1778293303867,24.18,80443.15,0.01,0.15776,0.00016,15.17412]
[1778293309095,24.18,80441.63,0.01,0.15754,0.00016,15.1601]
[1778293314841,24.18,80444.36,0.01,0.158,0.00016,15.1898]
[1778293319878,24.19,80446.4,0.01,0.15835,0.00016,15.21211]
[1778293323051,24.19,80447.87,0.01,0.1586,0.00016,15.22797]
[1778293323066,24.19,80447.87,0.01,0.1586,0.00016,15.22797]
[1778293323104,24.19,80447.87,0.01,0.1586,0.00016,15.22797]
[1778293323259,24.19,80448.18,0.01,0.15865,0.00016,15.23113]
[1778293324196,24.19,80448.18,0.01,0.15865,0.00016,15.23113]
[1778293324261,24.19,80433.21,0.01,0.15629,0.00016,15.07885]
[1778293325681,24.19,80433.21,0.01,0.15629,0.00016,15.07885]
[1778293325777,24.19,80433.12,0.01,0.15628,0.00016,15.07846]
[1778293327326,24.19,80433.68,0.01,0.15637,0.00016,15.08461]
[1778293327356,24.19,80433.68,0.01,0.15638,0.00016,15.08504]
[1778293332635,24.19,80430.62,0.01,0.15593,0.00016,15.05596]
[1778293338004,24.2,80428.66,0.01,0.15565,0.00016,15.03729]
[1778293341855,24.2,80428.54,0.01,0.15563,0.00016,15.03634]
[1778293341888,24.2,80428.1,0.01,0.15557,0.00016,15.03213]
[1778293347211,24.2,80428.38,0.01,0.15561,0.00016,15.03523]
[1778293348872,24.2,80427.03,0.01,0.15541,0.00016,15.02184]
[1778293349084,24.2,80426.64,0.01,0.15535,0.00016,15.01811]
[1778293354119,24.2,80425.69,0.01,0.15517,0.00016,15.00427]
[1778293359153,24.2,80425.6,0.01,0.15517,0.00016,15.00397]
[1778293364189,24.2,80425.71,0.01,0.15518,0.00016,15.00481]
[1778293370230,24.2,80425.28,0.01,0.1551,0.00016,14.99981]
[1778293375461,24.2,80425.14,0.01,0.15508,0.00016,14.99797]
[1778293377315,24.2,80431.31,0.01,0.15604,0.00016,15.06061]
[1778293377398,24.2,80433.35,0.01,0.15636,0.00016,15.08143]
[1778293378266,24.2,80433.35,0.01,0.15636,0.00016,15.08143]
[1778293379508,24.2,80434.24,0.01,0.15651,0.00016,15.09083]
[1778293383591,24.2,80438.58,0.01,0.15722,0.00016,15.1367]
[1778293387719,24.2,80437.53,0.01,0.15707,0.00016,15.12691]
[1778293393064,24.21,80432.36,0.01,0.15629,0.00016,15.07674]
[1778293397811,24.21,80433.33,0.01,0.15647,0.00016,15.08818]
[1778293397818,24.21,80433.33,0.01,0.15647,0.00016,15.08818]
[1778293403462,24.21,80435.5,0.01,0.15685,0.00016,15.11304]
[1778293408497,24.21,80433.42,0.01,0.15654,0.00016,15.09261]
[1778293409456,24.21,80433.42,0.01,0.15654,0.00016,15.09261]
[1778293409503,24.21,80433.2,0.01,0.15651,0.00016,15.09045]
[1778293410828,24.21,80433.2,0.01,0.15651,0.00016,15.09045]
[1778293410884,24.21,80431.56,0.01,0.15625,0.00016,15.07383]
[1778293411632,24.21,80431.56,0.01,0.15625,0.00016,15.07383]
[1778293411708,24.21,80430.14,0.01,0.15599,0.00016,15.05469]
[1778293412617,24.21,80430.14,0.01,0.15599,0.00016,15.05469]
[1778293412672,24.21,80429.63,0.01,0.15591,0.00016,15.04961]
[1778293414728,24.21,80429.63,0.01,0.15591,0.00016,15.04971]
[1778293414791,24.21,80429.17,0.01,0.15584,0.00016,15.04513]
[1778293420580,24.22,80426.23,0.01,0.15539,0.00016,15.01586]
[1778293425615,24.21,80426.3,0.01,0.15538,0.00016,15.01528]
[1778293430650,24.21,80426.21,0.01,0.15535,0.00016,15.01303]
[1778293434199,24.21,80425.12,0.01,0.15516,0.00016,15.00114]
[1778293434660,24.21,80425.12,0.01,0.15516,0.00016,15.00114]
[1778293434814,24.21,80425.12,0.01,0.15516,0.00016,15.00114]
[1778293435477,24.21,80420.81,0.01,0.15448,0.00016,14.95701]
[1778293440721,24.21,80416.26,0.01,0.15376,0.00016,14.90968]
[1778293445757,24.21,80413.66,0.01,0.15334,0.00016,14.88244]
[1778293449213,24.21,80412.62,0.01,0.15317,0.00016,14.87135]
[1778293454505,24.21,80409.41,0.01,0.15266,0.00015,14.83776]
[1778293454519,24.21,80409.41,0.01,0.15266,0.00015,14.83776]
[1778293460861,24.2,80400.48,0.01,0.15127,0.00015,14.74632]
[1778293465896,24.2,80398.32,0.01,0.15094,0.00015,14.72435]
[1778293470935,24.2,80398.7,0.01,0.151,0.00015,14.72825]
[1778293475969,24.2,80399.36,0.01,0.15106,0.00015,14.73025]
[1778293481006,24.2,80403.45,0.01,0.15169,0.00015,14.77177]
[1778293485033,24.2,80413.58,0.01,0.15326,0.00016,14.87447]
[1778293490070,24.2,80413.14,0.01,0.15318,0.00016,14.86946]
[1778293495103,24.2,80414.42,0.01,0.15337,0.00016,14.88209]
[1778293500138,24.2,80415.64,0.01,0.15356,0.00016,14.89424]
[1778293505173,24.2,80415.99,0.01,0.15361,0.00016,14.89762]
[1778293510388,24.2,80412.23,0.01,0.15302,0.00016,14.85933]
[1778293512576,24.2,80407.61,0.01,0.15231,0.00015,14.81237]
[1778293513048,24.2,80407.61,0.01,0.15231,0.00015,14.81237]
[1778293512677,24.2,80403.37,0.01,0.15166,0.00015,14.76951]
[1778293513913,24.2,80401.07,0.01,0.15131,0.00015,14.74629]
[1778293519438,24.2,80397.95,0.01,0.15083,0.00015,14.71496]
[1778293519539,24.2,80396.79,0.01,0.15067,0.00015,14.70394]
[1778293524072,24.2,80391.0,0.01,0.14978,0.00015,14.64545]
[1778293524307,24.21,80392.27,0.01,0.14998,0.00015,14.65873]
[1778293529344,24.21,80400.53,0.01,0.15126,0.00015,14.74311]
[1778293535385,24.21,80399.57,0.01,0.15108,0.00015,14.72903]
[1778293540422,24.21,80405.86,0.01,0.15206,0.00015,14.79351]
[1778293542815,24.21,80405.81,0.01,0.15205,0.00015,14.79306]
[1778293542820,24.21,80407.8,0.01,0.15236,0.00015,14.81342]
[1778293543648,24.21,80407.8,0.01,0.15236,0.00015,14.81342]
[1778293543686,24.21,80407.99,0.01,0.15239,0.00015,14.81541]
[1778293550235,24.21,80408.81,0.01,0.15252,0.00015,14.82399]
[1778293550491,24.21,80409.28,0.01,0.1526,0.00015,14.8289]
[1778293555526,24.21,80410.59,0.01,0.1528,0.00016,14.84258]
[1778293561569,24.21,80410.41,0.01,0.15279,0.00016,14.84134]
[1778293566603,24.21,80411.15,0.01,0.15291,0.00016,14.84952]
[1778293571638,24.21,80411.83,0.01,0.15302,0.00016,14.85697]
[1778293577681,24.21,80411.75,0.01,0.15302,0.00016,14.85676]
[1778293582715,24.21,80412.75,0.01,0.15318,0.00016,14.86738]
[1778293587750,24.21,80415.25,0.01,0.15358,0.00016,14.8932]
[1778293592785,24.21,80415.13,0.01,0.15353,0.00016,14.88752]
[1778293597820,24.21,80415.19,0.01,0.15354,0.00016,14.88852]
[1778293604869,24.22,80415.43,0.01,0.15359,0.00016,14.8916]
[1778293609904,24.22,80415.39,0.01,0.15359,0.00016,14.89172]
[1778293614939,24.22,80415.06,0.01,0.15355,0.00016,14.88894]
[1778293617220,24.22,80418.87,0.01,0.15414,0.00016,14.92785]
[1778293617960,24.22,80419.63,0.01,0.15426,0.00016,14.93564]
[1778293620075,24.22,80419.88,0.01,0.1543,0.00016,14.93825]
[1778293620147,24.22,80420.32,0.01,0.15437,0.00016,14.94279]
[1778293620848,24.22,80420.32,0.01,0.15437,0.00016,14.94279]
[1778293620981,24.22,80420.32,0.01,0.15437,0.00016,14.94286]
[1778293627023,24.22,80422.47,0.01,0.15471,0.00016,14.96466]
[1778293633066,24.22,80418.68,0.01,0.15411,0.00016,14.92577]
[1778293641757,24.22,80418.89,0.01,0.15414,0.00016,14.92772]
[1778293647163,24.22,80413.1,0.01,0.15322,0.00016,14.86755]
[1778293652198,24.21,80410.13,0.01,0.15271,0.00016,14.83191]
[1778293657235,24.21,80408.63,0.01,0.15247,0.00015,14.81598]
[1778293662271,24.21,80407.55,0.01,0.15229,0.00015,14.8043]
[1778293663474,24.21,80407.25,0.01,0.15224,0.00015,14.80111]
[1778293665977,24.21,80409.74,0.01,0.15262,0.00015,14.82614]
[1778293666096,24.21,80411.53,0.01,0.1529,0.00016,14.84416]
[1778293666652,24.21,80411.53,0.01,0.1529,0.00016,14.84416]
[1778293667168,24.21,80421.13,0.01,0.1544,0.00016,14.94233]
[1778293672745,24.21,80426.09,0.01,0.1552,0.00016,14.99417]
[1778293678383,24.22,80427.81,0.01,0.1555,0.00016,15.01388]
[1778293683421,24.22,80429.27,0.01,0.15576,0.00016,15.03062]
[1778293688454,24.22,80432.49,0.01,0.15629,0.00016,15.0651]
[1778293693489,24.23,80439.23,0.01,0.15738,0.00016,15.13524]
[1778293698527,24.23,80438.31,0.01,0.15726,0.00016,15.12735]
[1778293702713,24.23,80438.05,0.01,0.15723,0.00016,15.12562]
[1778293702814,24.23,80437.88,0.01,0.15721,0.00016,15.12451]
[1778293706151,24.23,80437.23,0.01,0.15712,0.00016,15.11852]
[1778293708375,24.23,80437.32,0.01,0.15715,0.00016,15.12007]
[1778293709686,24.23,80437.95,0.01,0.15725,0.00016,15.1268]
[1778293709706,24.23,80437.12,0.01,0.15712,0.00016,15.11839]
[1778293712168,24.23,80437.12,0.01,0.15712,0.00016,15.11844]
[1778293712269,24.23,80433.55,0.01,0.15651,0.00016,15.07673]
[1778293715331,24.23,80434.04,0.01,0.15659,0.00016,15.08181]
[1778293715644,24.23,80433.21,0.01,0.15646,0.00016,15.07357]
[1778293720261,24.23,80427.58,0.01,0.15558,0.00016,15.01629]
[1778293720680,24.23,80428.31,0.01,0.15569,0.00016,15.0237]
[1778293722114,24.23,80428.31,0.01,0.15569,0.00016,15.0237]
[1778293722185,24.23,80428.78,0.01,0.15577,0.00016,15.02881]
[1778293727729,24.23,80429.77,0.01,0.15594,0.00016,15.03958]
[1778293731235,24.23,80430.36,0.01,0.15603,0.00016,15.04583]
[1778293731303,24.23,80431.65,0.01,0.15624,0.00016,15.05918]
[1778293736792,24.24,80431.13,0.01,0.15617,0.00016,15.05451]
[1778293739766,24.24,80431.13,0.01,0.15617,0.00016,15.05451]
[1778293739867,24.24,80432.39,0.01,0.15637,0.00016,15.06759]
[1778293745773,24.24,80432.45,0.01,0.15638,0.00016,15.06852]
[1778293751896,24.24,80432.87,0.01,0.15646,0.00016,15.07337]
[1778293756932,24.24,80432.88,0.01,0.15647,0.00016,15.07379]
[1778293761967,24.24,80433.19,0.01,0.1565,0.00016,15.07612]
[1778293763628,24.24,80433.29,0.01,0.15651,0.00016,15.07682]
[1778293764527,24.24,80433.18,0.01,0.15649,0.00016,15.0754]
[1778293765235,24.24,80433.18,0.01,0.15649,0.00016,15.0754]
[1778293765743,24.23,80433.31,0.01,0.15651,0.00016,15.07641]
[1778293771029,24.23,80433.41,0.01,0.15645,0.00016,15.07078]
[1778293778079,24.23,80433.36,0.01,0.15641,0.00016,15.06813]
[1778293778798,24.23,80433.36,0.01,0.15641,0.00016,15.06813]
[1778293780662,24.23,80432.96,0.01,0.15634,0.00016,15.06345]
[1778293786228,24.23,80441.1,0.01,0.1576,0.00016,15.14451]
[1778293786320,24.22,80441.57,0.01,0.15766,0.00016,15.14891]
[1778293787649,24.22,80441.57,0.01,0.15766,0.00016,15.14853]
[1778293788148,24.22,80443.24,0.01,0.15792,0.00016,15.16514]
[1778293789444,24.22,80443.2,0.01,0.1579,0.00016,15.16435]
[1778293790162,24.22,80443.45,0.01,0.15794,0.00016,15.16651]
[1778293790505,24.22,80443.45,0.01,0.15794,0.00016,15.16651]
[1778293790564,24.22,80443.97,0.01,0.15802,0.00016,15.1718]
[1778293795255,24.22,80444.97,0.01,0.15815,0.00016,15.18046]
[1778293795352,24.22,80445.5,0.01,0.15823,0.00016,15.18547]
[1778293797468,24.22,80446.58,0.01,0.15839,0.00016,15.1957]
[1778293798347,24.22,80447.45,0.01,0.15852,0.00016,15.20416]
[1778293803353,24.21,80449.26,0.01,0.15879,0.00016,15.22103]
[1778293808362,24.21,80450.34,0.01,0.15893,0.00016,15.23009]
[1778293809216,24.21,80451.72,0.01,0.15914,0.00016,15.24377]
[1778293809358,24.21,80452.15,0.01,0.1592,0.00016,15.24775]
[1778293815343,24.21,80450.68,0.01,0.15896,0.00016,15.23226]
[1778293820381,24.21,80450.62,0.01,0.15895,0.00016,15.23155]
[1778293825415,24.21,80450.78,0.01,0.15897,0.00016,15.23309]
[1778293830449,24.21,80449.5,0.01,0.15877,0.00016,15.21998]
[1778293835485,24.21,80448.63,0.01,0.15859,0.00016,15.20628]
[1778293841527,24.21,80448.33,0.01,0.15854,0.00016,15.20318]
[1778293847308,24.21,80447.24,0.01,0.15837,0.00016,15.19205]
[1778293853612,24.21,80447.05,0.01,0.15834,0.00016,15.19006]
[1778293858646,24.21,80446.97,0.01,0.15832,0.00016,15.18918]
[1778293863681,24.21,80446.99,0.01,0.15833,0.00016,15.1893]
[1778293867550,24.21,80446.67,0.01,0.15828,0.00016,15.18634]
[1778293868240,24.21,80446.61,0.01,0.15828,0.00016,15.18605]
[1778293872272,24.21,80446.28,0.01,0.15823,0.00016,15.18332]
[1778293872406,24.21,80455.65,0.01,0.15973,0.00016,15.27926]
[1778293872941,24.21,80455.65,0.01,0.15973,0.00016,15.27926]
[1778293872950,24.21,80455.65,0.01,0.15973,0.00016,15.27926]
[1778293873001,24.21,80455.68,0.01,0.15974,0.00016,15.27974]
[1778293873641,24.21,80455.68,0.01,0.15974,0.00016,15.27974]
[1778293873669,24.21,80455.68,0.01,0.15974,0.00016,15.27974]
[1778293873678,24.21,80455.68,0.01,0.15974,0.00016,15.27974]
[1778293873688,24.21,80455.68,0.01,0.15974,0.00016,15.27974]
[1778293873747,24.21,80455.68,0.01,0.15974,0.00016,15.27974]
[1778293874026,24.21,80455.68,0.01,0.15974,0.00016,15.27974]
[1778293874197,24.21,80455.68,0.01,0.15974,0.00016,15.27974]
[1778293874424,24.21,80455.68,0.01,0.15974,0.00016,15.27974]
[1778293874458,24.21,80455.68,0.01,0.15974,0.00016,15.27974]
[1778293874525,24.21,80456.52,0.01,0.15988,0.00016,15.28847]
[1778293874658,24.21,80456.52,0.01,0.15988,0.00016,15.28847]
[1778293874715,24.21,80456.52,0.01,0.15988,0.00016,15.28847]
[1778293875108,24.21,80456.52,0.01,0.15988,0.00016,15.28847]
[1778293875169,24.21,80456.52,0.01,0.15988,0.00016,15.28847]
[1778293875209,24.21,80475.59,0.01,0.16295,0.00016,15.48282]
[1778293875828,24.21,80475.59,0.01,0.16295,0.00016,15.48282]
[1778293875839,24.21,80475.59,0.01,0.16295,0.00016,15.48282]
[1778293876457,24.21,80484.64,0.01,0.16441,0.00016,15.57487]
[1778293877820,24.21,80484.64,0.01,0.16441,0.00016,15.57487]
[1778293877892,24.21,80484.68,0.01,0.16441,0.00016,15.57507]
[1778293883962,24.21,80484.25,0.01,0.16433,0.00016,15.56986]
[1778293887339,24.21,80480.52,0.01,0.16372,0.00016,15.53165]
[1778293887357,24.21,80480.52,0.01,0.16372,0.00016,15.53165]
[1778293888035,24.21,80480.95,0.01,0.16379,0.00016,15.53597]
[1778293888118,24.21,80481.33,0.01,0.16385,0.00016,15.53979]
[1778293893894,24.21,80484.19,0.01,0.16427,0.00016,15.56391]
[1778293897205,24.21,80485.04,0.01,0.16441,0.00016,15.57248]
[1778293897522,24.21,80491.82,0.01,0.16551,0.00016,15.64139]
[1778293902547,24.21,80492.25,0.01,0.16558,0.00016,15.64523]
[1778293902693,24.21,80489.45,0.01,0.16512,0.00016,15.6166]
[1778293904426,24.21,80488.49,0.01,0.16496,0.00016,15.60673]
[1778293906096,24.21,80487.76,0.01,0.16484,0.00016,15.59917]
[1778293906502,24.21,80487.76,0.01,0.16484,0.00016,15.59917]
[1778293906506,24.21,80487.76,0.01,0.16484,0.00016,15.59917]
[1778293907423,24.21,80487.89,0.01,0.16486,0.00016,15.60044]
[1778293907524,24.21,80487.89,0.01,0.16486,0.00016,15.60038]
[1778293908562,24.21,80487.89,0.01,0.16486,0.00016,15.60033]
[1778293910250,24.21,80487.95,0.01,0.16486,0.00016,15.60089]
[1778293910620,24.21,80488.8,0.01,0.165,0.00016,15.60948]
[1778293913709,24.21,80489.18,0.01,0.16506,0.00016,15.61318]
[1778293914695,24.21,80489.01,0.01,0.16503,0.00016,15.61145]
[1778293922091,24.21,80490.69,0.01,0.16532,0.00016,15.62932]
[1778293925171,24.21,80489.66,0.01,0.16516,0.00016,15.619]
[1778293925181,24.21,80489.66,0.01,0.16516,0.00016,15.619]
[1778293925215,24.21,80487.64,0.01,0.16483,0.00016,15.5984]
[1778293930279,24.21,80484.75,0.01,0.16435,0.00016,15.56893]
[1778293930297,24.21,80484.75,0.01,0.16435,0.00016,15.56893]
[1778293930305,24.21,80484.75,0.01,0.16435,0.00016,15.56893]
[1778293930380,24.21,80471.67,0.01,0.16224,0.00016,15.4358]
[1778293932198,24.21,80471.67,0.01,0.16224,0.00016,15.43596]
[1778293932264,24.21,80469.0,0.01,0.16181,0.00016,15.40895]
[1778293938204,24.21,80462.47,0.01,0.16078,0.00016,15.34383]
[1778293943254,24.21,80458.97,0.01,0.16025,0.00016,15.30957]
[1778293949280,24.22,80456.56,0.01,0.15989,0.00016,15.2867]
[1778293954316,24.22,80459.45,0.01,0.16033,0.00016,15.3125]
[1778293962373,24.22,80460.04,0.01,0.16045,0.00016,15.32002]
[1778293972442,24.22,80458.11,0.01,0.16017,0.00016,15.3022]
[1778293979491,24.23,80455.94,0.01,0.15984,0.00016,15.28135]
[1778293984526,24.23,80455.02,0.01,0.15971,0.00016,15.27282]
[1778293989563,24.23,80454.25,0.01,0.1596,0.00016,15.26585]
[1778293994740,24.23,80454.88,0.01,0.15971,0.00016,15.27294]
[1778294000639,24.23,80454.55,0.01,0.15968,0.00016,15.27071]
[1778294005676,24.23,80454.31,0.01,0.15965,0.00016,15.2691]
[1778294011108,24.23,80454.23,0.01,0.15965,0.00016,15.26877]
[1778294017454,24.24,80451.12,0.01,0.15914,0.00016,15.23381]
[1778294022455,24.24,80448.69,0.01,0.15876,0.00016,15.20991]
[1778294023602,24.24,80436.31,0.01,0.1568,0.00016,15.08416]
[1778294028794,24.24,80429.21,0.01,0.15571,0.00016,15.01365]
[1778294034877,24.24,80429.47,0.01,0.1558,0.00016,15.01945]
[1778294041926,24.25,80430.01,0.01,0.15594,0.00016,15.02818]
[1778294047666,24.25,80438.23,0.01,0.15727,0.00016,15.11428]
[1778294054010,24.26,80444.29,0.01,0.15826,0.00016,15.17782]
[1778294059049,24.26,80443.49,0.01,0.15816,0.00016,15.17116]
[1778294064083,24.26,80439.11,0.01,0.15749,0.00016,15.12828]
[1778294070125,24.26,80438.65,0.01,0.15746,0.00016,15.12607]
[1778294075160,24.27,80438.6,0.01,0.15744,0.00016,15.12252]
[1778294080195,24.27,80437.93,0.01,0.15736,0.00016,15.11747]
[1778294085230,24.27,80437.33,0.01,0.1573,0.00016,15.11315]
[1778294095300,24.28,80437.32,0.01,0.15735,0.00016,15.11655]
[1778294100336,24.28,80434.88,0.01,0.15699,0.00016,15.09358]
[1778294105372,24.28,80434.44,0.01,0.15695,0.00016,15.091]
[1778294116448,24.29,80435.87,0.01,0.15724,0.00016,15.10951]
[1778294118246,24.29,80436.12,0.01,0.15729,0.00016,15.1124]
[1778294118257,24.29,80436.12,0.01,0.15729,0.00016,15.1124]
[1778294118270,24.29,80436.21,0.01,0.15731,0.00016,15.11367]
[1778294123179,24.29,80436.32,0.01,0.15735,0.00016,15.11619]
[1778294123217,24.29,80436.32,0.01,0.15735,0.00016,15.11619]
[1778294123496,24.29,80436.29,0.01,0.15735,0.00016,15.11624]
[1778294125257,24.3,80435.33,0.01,0.1572,0.00016,15.10686]
[1778294127596,24.3,80432.41,0.01,0.15676,0.00016,15.07803]
[1778294127629,24.3,80432.0,0.01,0.1567,0.00016,15.07428]
[1778294128547,24.3,80432.0,0.01,0.1567,0.00016,15.07428]
[1778294128578,24.3,80432.0,0.01,0.1567,0.00016,15.07469]
[1778294134573,24.3,80433.08,0.01,0.15687,0.00016,15.08329]
[1778294141622,24.31,80434.43,0.01,0.15713,0.00016,15.09963]
[1778294145739,24.31,80435.48,0.01,0.15731,0.00016,15.11099]
[1778294147791,24.31,80435.66,0.01,0.15734,0.00016,15.11351]
[1778294153708,24.31,80436.39,0.01,0.1575,0.00016,15.12357]
[1778294158742,24.31,80436.87,0.01,0.1576,0.00016,15.13004]
[1778294163777,24.32,80439.45,0.01,0.15803,0.00016,15.1576]
[1778294168815,24.32,80439.04,0.01,0.15799,0.00016,15.15486]
[1778294172397,24.32,80436.07,0.01,0.15754,0.00016,15.12566]
[1778294172990,24.32,80435.03,0.01,0.15738,0.00016,15.11544]
[1778294172994,24.32,80435.03,0.01,0.15738,0.00016,15.11544]
[1778294173756,24.32,80435.03,0.01,0.15738,0.00016,15.11544]
[1778294173781,24.32,80435.03,0.01,0.15738,0.00016,15.11544]
[1778294173849,24.32,80434.08,0.01,0.15723,0.00016,15.10615]
[1778294174432,24.32,80434.08,0.01,0.15723,0.00016,15.10615]
[1778294174434,24.32,80434.08,0.01,0.15723,0.00016,15.10615]
[1778294174858,24.32,80433.74,0.01,0.15719,0.00016,15.10306]
[1778294175422,24.32,80433.74,0.01,0.15719,0.00016,15.10306]
[1778294175862,24.32,80432.5,0.01,0.157,0.00016,15.09085]
[1778294180123,24.32,80430.65,0.01,0.15672,0.00016,15.07324]
[1778294180549,24.32,80430.65,0.01,0.15672,0.00016,15.07324]
[1778294180605,24.33,80429.51,0.01,0.15656,0.00016,15.06251]
[1778294184103,24.33,80427.59,0.01,0.15627,0.00016,15.04391]
[1778294184257,24.33,80428.38,0.01,0.1564,0.00016,15.05235]
[1778294190967,24.33,80424.89,0.01,0.15584,0.00016,15.01605]
[1778294195605,24.32,80410.68,0.01,0.15357,0.00016,14.86632]
[1778294201037,24.32,80409.16,0.01,0.15333,0.00015,14.85085]
[1778294206242,24.32,80409.56,0.01,0.15339,0.00015,14.85488]
[1778294212114,24.32,80408.27,0.01,0.15319,0.00015,14.84184]
[1778294217146,24.32,80405.3,0.01,0.15274,0.00015,14.81189]
[1778294222697,24.32,80405.38,0.01,0.15275,0.00015,14.81281]
[1778294222793,24.32,80405.9,0.01,0.15283,0.00015,14.81821]
[1778294223586,24.32,80405.9,0.01,0.15283,0.00015,14.81821]
[1778294223607,24.32,80405.91,0.01,0.15284,0.00015,14.81833]
[1778294224275,24.32,80405.91,0.01,0.15284,0.00015,14.81833]
[1778294224288,24.32,80406.1,0.01,0.15287,0.00015,14.82025]
[1778294225737,24.32,80406.1,0.01,0.15287,0.00015,14.82025]
[1778294225838,24.33,80410.21,0.01,0.15351,0.00016,14.86227]
[1778294231248,24.33,80414.29,0.01,0.15417,0.00016,14.90515]
[1778294236137,24.33,80419.7,0.01,0.15503,0.00016,14.96118]
[1778294236725,24.33,80419.7,0.01,0.15503,0.00016,14.96118]
[1778294243333,24.33,80425.14,0.01,0.15586,0.00016,15.0153]
[1778294248369,24.33,80425.72,0.01,0.15594,0.00016,15.02039]
[1778294254411,24.33,80427.96,0.01,0.15627,0.00016,15.03942]
[1778294259445,24.33,80424.22,0.01,0.15568,0.00016,15.00133]
[1778294264480,24.33,80423.63,0.01,0.15558,0.00016,14.9947]
[1778294270522,24.33,80420.83,0.01,0.15513,0.00016,14.9657]
[1778294275558,24.33,80420.72,0.01,0.15512,0.00016,14.96522]
[1778294280592,24.33,80421.93,0.01,0.15533,0.00016,14.97877]
[1778294289655,24.33,80422.21,0.01,0.15539,0.00016,14.98208]
[1778294294691,24.33,80422.88,0.01,0.15548,0.00016,14.98833]
[1778294299726,24.33,80423.37,0.01,0.15555,0.00016,14.99273]
[1778294304794,24.33,80423.79,0.01,0.15561,0.00016,14.99676]
[1778294304843,24.33,80423.94,0.01,0.15563,0.00016,14.99794]
[1778294310803,24.33,80423.94,0.01,0.15562,0.00016,14.99727]
[1778294316187,24.33,80424.22,0.01,0.15562,0.00016,14.99521]
[1778294316951,24.33,80424.22,0.01,0.15561,0.00016,14.99466]
[1778294317645,24.33,80424.22,0.01,0.15561,0.00016,14.99466]
[1778294317657,24.33,80424.22,0.01,0.15561,0.00016,14.99455]
[1778294319016,24.33,80424.22,0.01,0.15561,0.00016,14.99455]
[1778294324021,24.32,80424.07,0.01,0.15558,0.00016,14.99253]
[1778294324605,24.32,80424.1,0.01,0.15558,0.00016,14.99273]
[1778294324941,24.32,80423.08,0.01,0.15542,0.00016,14.9823]
[1778294329953,24.32,80423.5,0.01,0.15548,0.00016,14.98618]
[1778294332719,24.32,80423.49,0.01,0.15548,0.00016,14.98579]
[1778294332958,24.32,80423.49,0.01,0.15547,0.00016,14.98569]
[1778294337995,24.32,80423.22,0.01,0.15543,0.00016,14.98247]
[1778294343031,24.32,80421.73,0.01,0.15519,0.00016,14.96692]
[1778294348066,24.32,80420.55,0.01,0.15499,0.00016,14.95454]
[1778294353103,24.32,80419.51,0.01,0.15483,0.00016,14.9436]
[1778294359851,24.32,80418.8,0.01,0.15471,0.00016,14.93589]
[1778294361679,24.32,80418.8,0.01,0.15471,0.00016,14.93589]
[1778294363134,24.32,80418.69,0.01,0.15469,0.00016,14.93463]
[1778294368206,24.32,80418.47,0.01,0.15465,0.00016,14.93194]
[1778294373241,24.32,80418.47,0.01,0.1546,0.00016,14.92676]
[1778294378096,24.32,80417.71,0.01,0.15448,0.00016,14.91898]
[1778294378802,24.32,80417.71,0.01,0.15448,0.00016,14.91898]
[1778294379930,24.32,80417.62,0.01,0.15446,0.00016,14.91773]
[1778294387652,24.32,80417.99,0.01,0.15451,0.00016,14.92113]
[1778294395495,24.32,80417.1,0.01,0.15437,0.00016,14.91158]
[1778294401436,24.32,80418.08,0.01,0.15451,0.00016,14.92107]
[1778294408486,24.32,80413.34,0.01,0.15377,0.00016,14.87285]
[1778294413256,24.31,80409.39,0.01,0.15316,0.00015,14.83276]
[1778294413847,24.31,80409.39,0.01,0.15316,0.00015,14.83276]
[1778294418874,24.31,80407.56,0.01,0.15287,0.00015,14.81419]
[1778294421817,24.31,80402.82,0.01,0.15214,0.00015,14.76616]
[1778294426831,24.32,80394.77,0.01,0.15091,0.00015,14.68507]
[1778294431858,24.32,80394.6,0.01,0.15085,0.00015,14.67907]
[1778294436885,24.32,80396.23,0.01,0.15111,0.00015,14.69593]
[1778294441891,24.32,80393.64,0.01,0.15072,0.00015,14.67003]
[1778294446916,24.32,80393.1,0.01,0.15064,0.00015,14.66498]
[1778294451923,24.32,80392.97,0.01,0.15063,0.00015,14.66404]
[1778294456933,24.32,80391.65,0.01,0.15043,0.00015,14.65112]
[1778294461936,24.32,80391.57,0.01,0.15043,0.00015,14.65081]
[1778294466950,24.32,80384.92,0.01,0.14942,0.00015,14.58409]
[1778294471979,24.32,80385.74,0.01,0.14956,0.00015,14.59341]
[1778294476993,24.32,80387.52,0.01,0.14985,0.00015,14.61241]
[1778294478573,24.32,80390.01,0.01,0.15023,0.00015,14.63798]
[1778294478611,24.32,80390.01,0.01,0.15023,0.00015,14.63798]
[1778294479350,24.32,80390.01,0.01,0.15023,0.00015,14.63815]
[1778294479391,24.32,80390.01,0.01,0.15023,0.00015,14.63815]
[1778294486028,24.33,80396.44,0.01,0.15123,0.00015,14.70391]
[1778294490079,24.33,80396.76,0.01,0.15128,0.00015,14.70721]
[1778294490082,24.33,80396.31,0.01,0.15122,0.00015,14.70287]
[1778294490277,24.33,80396.31,0.01,0.15122,0.00015,14.70287]
[1778294491062,24.33,80396.02,0.01,0.15113,0.00015,14.69522]
[1778294494701,24.33,80398.61,0.01,0.15153,0.00015,14.72155]
[1778294495091,24.33,80398.5,0.01,0.15152,0.00015,14.72046]
[1778294496421,24.33,80398.45,0.01,0.15151,0.00015,14.71999]
[1778294497107,24.33,80399.47,0.01,0.15167,0.00015,14.73033]
[1778294498231,24.33,80399.47,0.01,0.15167,0.00015,14.73033]
[1778294499118,24.33,80399.52,0.01,0.15168,0.00015,14.73086]
[1778294500465,24.33,80401.59,0.01,0.15199,0.00015,14.75182]
[1778294501181,24.33,80401.59,0.01,0.15199,0.00015,14.75181]
[1778294503486,24.33,80402.55,0.01,0.15214,0.00015,14.7615]
[1778294503560,24.33,80402.55,0.01,0.15214,0.00015,14.7615]
[1778294503717,24.33,80402.55,0.01,0.15214,0.00015,14.7615]
[1778294507402,24.33,80405.72,0.01,0.15263,0.00015,14.79342]
[1778294509544,24.33,80407.42,0.01,0.15289,0.00015,14.81052]
[1778294515233,24.33,80411.37,0.01,0.1535,0.00016,14.8501]
[1778294520268,24.32,80415.76,0.01,0.15417,0.00016,14.89408]
[1778294525406,24.32,80417.28,0.01,0.1544,0.00016,14.909]
[1778294533361,24.32,80420.94,0.01,0.15495,0.00016,14.94505]
[1778294537930,24.32,80413.7,0.01,0.15382,0.00016,14.87143]
[1778294537999,24.32,80408.29,0.01,0.15298,0.00015,14.81664]
[1778294541400,24.32,80404.21,0.01,0.15236,0.00015,14.77561]
[1778294542299,24.32,80404.21,0.01,0.15236,0.00015,14.77561]
[1778294541438,24.32,80403.82,0.01,0.1523,0.00015,14.77167]
[1778294542425,24.32,80403.82,0.01,0.1523,0.00015,14.77177]
[1778294544414,24.32,80403.56,0.01,0.15226,0.00015,14.76924]
[1778294544454,24.32,80402.76,0.01,0.15214,0.00015,14.76123]
[1778294549473,24.32,80400.48,0.01,0.15179,0.00015,14.73864]
[1778294555515,24.32,80398.38,0.01,0.15144,0.00015,14.71318]
[1778294561305,24.33,80397.18,0.01,0.15126,0.00015,14.70159]
[1778294566413,24.33,80399.24,0.01,0.15159,0.00015,14.72269]
[1778294567704,24.33,80399.06,0.01,0.15156,0.00015,14.72092]
[1778294567754,24.33,80402.04,0.01,0.15202,0.00015,14.75117]
[1778294572638,24.33,80414.16,0.01,0.15389,0.00016,14.87366]
[1778294577673,24.32,80417.48,0.01,0.15439,0.00016,14.90628]
[1778294582710,24.32,80413.0,0.01,0.15369,0.00016,14.86036]
[1778294589760,24.32,80412.52,0.01,0.15361,0.00016,14.85501]
[1778294594794,24.32,80410.64,0.01,0.15331,0.00016,14.8357]
[1778294599829,24.32,80409.74,0.01,0.15317,0.00016,14.82661]
[1778294605027,24.32,80407.76,0.01,0.15287,0.00015,14.80672]
[1778294611659,24.32,80405.64,0.01,0.15251,0.00015,14.78094]
[1778294616948,24.32,80406.66,0.01,0.15267,0.00015,14.79175]
[1778294621984,24.32,80407.63,0.01,0.15283,0.00015,14.80202]
[1778294625799,24.32,80407.85,0.01,0.15286,0.00015,14.80432]
[1778294625900,24.33,80407.2,0.01,0.15277,0.00015,14.79798]
[1778294631047,24.33,80406.08,0.01,0.1526,0.00015,14.78709]
[1778294641069,24.33,80406.89,0.01,0.15273,0.00015,14.79566]
[1778294649175,24.33,80398.58,0.01,0.15148,0.00015,14.71332]
[1778294654210,24.33,80392.82,0.01,0.15061,0.00015,14.65611]
[1778294659245,24.33,80390.9,0.01,0.15033,0.00015,14.63782]
[1778294667301,24.33,80391.18,0.01,0.1504,0.00015,14.64229]
[1778294672335,24.34,80394.58,0.01,0.1509,0.00015,14.67275]
[1778294677370,24.34,80396.1,0.01,0.15114,0.00015,14.68869]
[1778294683412,24.34,80395.62,0.01,0.15108,0.00015,14.68447]
[1778294687939,24.34,80398.94,0.01,0.15159,0.00015,14.7184]
[1778294688447,24.34,80399.36,0.01,0.15166,0.00015,14.7227]
[1778294688698,24.34,80399.36,0.01,0.15166,0.00015,14.7227]
[1778294689454,24.34,80399.19,0.01,0.15163,0.00015,14.72104]
[1778294698521,24.34,80397.28,0.01,0.15135,0.00015,14.70243]
[1778294702269,24.34,80396.88,0.01,0.15129,0.00015,14.69855]
[1778294702292,24.34,80402.15,0.01,0.1521,0.00015,14.75201]
[1778294710602,24.34,80403.91,0.01,0.15238,0.00015,14.76986]
[1778294715637,24.34,80405.06,0.01,0.15255,0.00015,14.78157]
[1778294720482,24.34,80408.12,0.01,0.15303,0.00015,14.81257]
[1778294720674,24.34,80408.14,0.01,0.15303,0.00015,14.81278]
[1778294728730,24.34,80408.58,0.01,0.1531,0.00015,14.81745]
[1778294734773,24.34,80408.07,0.01,0.15299,0.00015,14.80782]
[1778294742830,24.34,80408.67,0.01,0.15309,0.00015,14.81457]
[1778294748875,24.34,80406.74,0.01,0.15281,0.00015,14.79568]
[1778294753907,24.34,80407.53,0.01,0.15294,0.00015,14.80419]
[1778294759949,24.35,80407.45,0.01,0.15293,0.00015,14.80402]
[1778294764983,24.35,80407.94,0.01,0.15302,0.00015,14.80949]
[1778294770019,24.35,80404.8,0.01,0.15254,0.00015,14.7784]
[1778294772796,24.35,80406.53,0.01,0.15281,0.00015,14.79616]
[1778294774274,24.35,80405.57,0.01,0.15267,0.00015,14.7866]
[1778294780089,24.35,80399.57,0.01,0.15176,0.00015,14.72718]
[1778294785124,24.35,80395.77,0.01,0.15119,0.00015,14.68979]
[1778294791165,24.35,80390.86,0.01,0.15042,0.00015,14.63681]
[1778294796200,24.36,80384.52,0.01,0.14948,0.00015,14.57433]
[1778294803249,24.36,80385.86,0.01,0.14972,0.00015,14.59013]
[1778294810298,24.36,80383.56,0.01,0.1494,0.00015,14.5692]
[1778294815333,24.37,80384.55,0.01,0.14958,0.00015,14.58076]
[1778294820369,24.37,80385.6,0.01,0.14976,0.00015,14.59287]
[1778294825404,24.37,80385.88,0.01,0.14983,0.00015,14.59713]
[1778294830438,24.37,80386.34,0.01,0.14992,0.00015,14.60315]
[1778294835473,24.37,80387.48,0.01,0.15011,0.00015,14.61591]
[1778294843273,24.38,80387.53,0.01,0.15015,0.00015,14.61825]
[1778294848567,24.38,80387.8,0.01,0.1502,0.00015,14.62205]
[1778294852379,24.38,80387.86,0.01,0.15018,0.00015,14.61848]
[1778294852596,24.38,80387.93,0.01,0.1502,0.00015,14.61938]
[1778294853115,24.38,80387.93,0.01,0.1502,0.00015,14.61938]
[1778294853602,24.38,80388.06,0.01,0.15022,0.00015,14.6209]
[1778294854445,24.38,80388.06,0.01,0.15022,0.00015,14.6209]
[1778294854610,24.38,80387.62,0.01,0.15016,0.00015,14.61667]
[1778294863414,24.38,80388.7,0.01,0.15035,0.00015,14.62945]
[1778294868308,24.38,80388.7,0.01,0.15036,0.00015,14.62991]
[1778294868409,24.38,80386.1,0.01,0.14997,0.00015,14.60443]
[1778294873483,24.39,80386.01,0.01,0.14998,0.00015,14.60489]
[1778294874650,24.39,80386.01,0.01,0.14998,0.00015,14.60489]
[1778294875204,24.39,80386.01,0.01,0.14998,0.00015,14.60489]
[1778294875305,24.39,80386.01,0.01,0.14999,0.00015,14.60574]
[1778294876704,24.39,80386.01,0.01,0.15,0.00015,14.60617]
[1778294881731,24.39,80385.17,0.01,0.1499,0.00015,14.59926]
[1778294886747,24.39,80384.22,0.01,0.14977,0.00015,14.59115]
[1778294891765,24.4,80384.19,0.01,0.14979,0.00015,14.59238]
[1778294896794,24.4,80383.79,0.01,0.14976,0.00015,14.58989]
[1778294901804,24.4,80383.75,0.01,0.14977,0.00015,14.5911]
[1778294906804,24.4,80383.7,0.01,0.14979,0.00015,14.59219]
[1778294911825,24.41,80383.74,0.01,0.14978,0.00015,14.58939]
[1778294916837,24.41,80383.77,0.01,0.14981,0.00015,14.59129]
[1778294921861,24.41,80383.86,0.01,0.14985,0.00015,14.59379]
[1778294926915,24.41,80383.2,0.01,0.14978,0.00015,14.58876]
[1778294931918,24.42,80382.27,0.01,0.14966,0.00015,14.58108]
[1778294936932,24.42,80383.52,0.01,0.14988,0.00015,14.59536]
[1778294939564,24.42,80393.41,0.01,0.1514,0.00015,14.69604]
[1778294944591,24.42,80389.66,0.01,0.15084,0.00015,14.65903]
[1778294949605,24.42,80388.64,0.01,0.1507,0.00015,14.64984]
[1778294954629,24.42,80387.22,0.01,0.1505,0.00015,14.63665]
[1778294959643,24.43,80388.56,0.01,0.15072,0.00015,14.65125]
[1778294960555,24.43,80388.55,0.01,0.15073,0.00015,14.65137]
[1778294965559,24.43,80386.56,0.01,0.15044,0.00015,14.63251]
[1778294968751,24.43,80386.39,0.01,0.15043,0.00015,14.63158]
[1778294973777,24.43,80386.19,0.01,0.15038,0.00015,14.62636]
[1778294979483,24.43,80385.39,0.01,0.15028,0.00015,14.61994]
[1778294984518,24.44,80384.34,0.01,0.15015,0.00015,14.61076]
[1778294985534,24.44,80384.34,0.01,0.15015,0.00015,14.61076]
[1778294985577,24.44,80384.34,0.01,0.15015,0.00015,14.61076]
[1778294985700,24.44,80389.77,0.01,0.15098,0.00015,14.66573]
[1778294985854,24.44,80389.77,0.01,0.15098,0.00015,14.66573]
[1778294987538,24.44,80400.0,0.01,0.15256,0.00015,14.76912]
[1778294991668,24.44,80401.02,0.01,0.15272,0.00015,14.77963]
[1778294991681,24.44,80401.02,0.01,0.15272,0.00015,14.77963]
[1778294991723,24.44,80401.3,0.01,0.15276,0.00015,14.78253]
[1778294992297,24.44,80401.3,0.01,0.15276,0.00015,14.78253]
[1778294992764,24.44,80403.57,0.01,0.15312,0.00015,14.80576]
[1778294997774,24.44,80408.9,0.01,0.15396,0.00015,14.86067]
[1778295002790,24.44,80410.11,0.01,0.15417,0.00016,14.87444]
[1778295007826,24.44,80410.04,0.01,0.15418,0.00016,14.87516]
[1778295012842,24.45,80411.05,0.01,0.15436,0.00016,14.88677]
[1778295016876,24.45,80411.05,0.01,0.15438,0.00016,14.8879]
[1778295017755,24.45,80411.05,0.01,0.15438,0.00016,14.88818]
[1778295018983,24.45,80410.94,0.01,0.15437,0.00016,14.88735]
[1778295019764,24.45,80410.94,0.01,0.15438,0.00016,14.88763]
[1778295020629,24.45,80410.94,0.01,0.15438,0.00016,14.88763]
[1778295020771,24.45,80410.88,0.01,0.15437,0.00016,14.8873]
[1778295021413,24.45,80410.88,0.01,0.15437,0.00016,14.8873]
[1778295021779,24.45,80411.21,0.01,0.15443,0.00016,14.89091]
[1778295022306,24.45,80411.21,0.01,0.15443,0.00016,14.89091]
[1778295022785,24.45,80411.58,0.01,0.15449,0.00016,14.89491]
[1778295027825,24.45,80411.07,0.01,0.15443,0.00016,14.89111]
[1778295032860,24.46,80411.11,0.01,0.15442,0.00016,14.88807]
[1778295038903,24.46,80410.45,0.01,0.15434,0.00016,14.88286]
[1778295044688,24.46,80404.06,0.01,0.15337,0.00015,14.81986]
[1778295048973,24.46,80394.42,0.01,0.1519,0.00015,14.7234]
[1778295050115,24.46,80394.42,0.01,0.1519,0.00015,14.7234]
[1778295050844,24.46,80393.41,0.01,0.15174,0.00015,14.71342]
[1778295062063,24.46,80392.6,0.01,0.15163,0.00015,14.70615]
[1778295067098,24.46,80391.45,0.01,0.15147,0.00015,14.69526]
[1778295072136,24.46,80391.4,0.01,0.15147,0.00015,14.6957]
[1778295073423,24.46,80391.4,0.01,0.15147,0.00015,14.6957]
[1778295073788,24.46,80391.4,0.01,0.15147,0.00015,14.6957]
[1778295073517,24.47,80391.55,0.01,0.1515,0.00015,14.69757]
[1778295074075,24.47,80391.55,0.01,0.1515,0.00015,14.69757]
[1778295075877,24.47,80403.54,0.01,0.15336,0.00015,14.81878]
[1778295080891,24.47,80409.29,0.01,0.15426,0.00016,14.87769]
[1778295085903,24.47,80407.88,0.01,0.15405,0.00015,14.8642]
[1778295090927,24.47,80408.65,0.01,0.15418,0.00015,14.87261]
[1778295095934,24.47,80408.19,0.01,0.15408,0.00015,14.86388]
[1778295100955,24.47,80408.53,0.01,0.15415,0.00015,14.86801]
[1778295105974,24.47,80405.63,0.01,0.15371,0.00015,14.8395]
[1778295110997,24.47,80405.63,0.01,0.15372,0.00015,14.84037]
[1778295114148,24.48,80409.93,0.01,0.1544,0.00016,14.88418]
[1778295114160,24.48,80409.93,0.01,0.1544,0.00016,14.88418]
[1778295114439,24.48,80409.93,0.01,0.1544,0.00016,14.88431]
[1778295119464,24.48,80417.43,0.01,0.15557,0.00016,14.9602]
[1778295124437,24.48,80419.95,0.01,0.15597,0.00016,14.98567]
[1778295126513,24.48,80423.52,0.01,0.15653,0.00016,15.02229]
[1778295126827,24.48,80424.24,0.01,0.15665,0.00016,15.02985]
[1778295131848,24.48,80425.79,0.01,0.15691,0.00016,15.04671]
[1778295134658,24.48,80430.52,0.01,0.15767,0.00016,15.09524]
[1778295134698,24.48,80430.52,0.01,0.15767,0.00016,15.09524]
[1778295134758,24.48,80430.52,0.01,0.15767,0.00016,15.09524]
[1778295134912,24.48,80432.12,0.01,0.15793,0.00016,15.11161]
[1778295135827,24.48,80442.67,0.01,0.1596,0.00016,15.21812]
[1778295140810,24.48,80448.46,0.01,0.16052,0.00016,15.27674]
[1778295140850,24.48,80448.46,0.01,0.16052,0.00016,15.27674]
[1778295140877,24.48,80449.65,0.01,0.16071,0.00016,15.28878]
[1778295146652,24.48,80450.15,0.01,0.16079,0.00016,15.29405]
[1778295152694,24.48,80450.57,0.01,0.16082,0.00016,15.29368]
[1778295157732,24.48,80452.05,0.01,0.16106,0.00016,15.30873]
[1778295162764,24.48,80447.28,0.01,0.16031,0.00016,15.26108]
[1778295168807,24.48,80449.37,0.01,0.16065,0.00016,15.28262]
[1778295174241,24.48,80449.37,0.01,0.16065,0.00016,15.28262]
[1778295180890,24.49,80452.84,0.01,0.16121,0.00016,15.31839]
[1778295186932,24.49,80454.71,0.01,0.16152,0.00016,15.33752]
[1778295191967,24.49,80454.66,0.01,0.16151,0.00016,15.33724]
[1778295198014,24.49,80455.4,0.01,0.16164,0.00016,15.34493]
[1778295205812,24.49,80456.18,0.01,0.16176,0.00016,15.35304]
[1778295211107,24.49,80456.13,0.01,0.16172,0.00016,15.34788]
[1778295220171,24.49,80456.29,0.01,0.16175,0.00016,15.34972]
[1778295225952,24.49,80456.76,0.01,0.16183,0.00016,15.35464]
[1778295234269,24.49,80456.94,0.01,0.16186,0.00016,15.35669]
[1778295239304,24.49,80459.59,0.01,0.16228,0.00016,15.38341]
[1778295243322,24.49,80459.46,0.01,0.16226,0.00016,15.3821]
[1778295249376,24.49,80459.08,0.01,0.1622,0.00016,15.37826]
[1778295256038,24.49,80458.1,0.01,0.16205,0.00016,15.36842]
[1778295261459,24.49,80457.92,0.01,0.16202,0.00016,15.36675]
[1778295266494,24.49,80456.84,0.01,0.16185,0.00016,15.35599]
[1778295272536,24.49,80457.16,0.01,0.16186,0.00016,15.35461]
[1778295277571,24.49,80461.9,0.01,0.16262,0.00016,15.40237]
[1778295284621,24.49,80460.77,0.01,0.16244,0.00016,15.39098]
[1778295289655,24.49,80456.1,0.01,0.1617,0.00016,15.34414]
[1778295294691,24.49,80456.33,0.01,0.16174,0.00016,15.34671]
[1778295301740,24.49,80456.45,0.01,0.16176,0.00016,15.34826]
[1778295306776,24.49,80456.77,0.01,0.16182,0.00016,15.35171]
[1778295311811,24.49,80457.2,0.01,0.16189,0.00016,15.35625]
[1778295316846,24.49,80459.43,0.01,0.16225,0.00016,15.37881]
[1778295321880,24.49,80458.99,0.01,0.16218,0.00016,15.37443]
[1778295330944,24.49,80457.29,0.01,0.16191,0.00016,15.35748]
[1778295335978,24.49,80457.97,0.01,0.16198,0.00016,15.35963]
[1778295341016,24.49,80458.05,0.01,0.162,0.00016,15.36053]
[1778295346052,24.49,80457.73,0.01,0.16195,0.00016,15.35741]
[1778295346242,24.49,80457.73,0.01,0.16195,0.00016,15.35741]
[1778295346795,24.49,80458.04,0.01,0.162,0.00016,15.36056]
[1778295352096,24.49,80458.01,0.01,0.16199,0.00016,15.36037]
[1778295353449,24.49,80458.42,0.01,0.16206,0.00016,15.36451]
[1778295355447,24.49,80458.52,0.01,0.16208,0.00016,15.36556]
[1778295355459,24.49,80458.52,0.01,0.16208,0.00016,15.36556]
[1778295356124,24.49,80458.52,0.01,0.16208,0.00016,15.36558]
[1778295361160,24.49,80458.72,0.01,0.16211,0.00016,15.3677]
[1778295365945,24.49,80458.75,0.01,0.16212,0.00016,15.36807]
[1778295366376,24.49,80458.46,0.01,0.16207,0.00016,15.3652]
[1778295371228,24.49,80447.01,0.01,0.16024,0.00016,15.24938]
[1778295372610,24.49,80447.01,0.01,0.16024,0.00016,15.24938]
[1778295372663,24.49,80445.65,0.01,0.16001,0.00016,15.23498]
[1778295373944,24.49,80445.65,0.01,0.16001,0.00016,15.23498]
[1778295373969,24.49,80445.65,0.01,0.16001,0.00016,15.23485]
[1778295379284,24.49,80443.55,0.01,0.15965,0.00016,15.21198]
[1778295384800,24.49,80441.61,0.01,0.15932,0.00016,15.19146]
[1778295385769,24.49,80441.28,0.01,0.15926,0.00016,15.18719]
[1778295386125,24.48,80440.91,0.01,0.15919,0.00016,15.18315]
[1778295391137,24.48,80440.06,0.01,0.15905,0.00016,15.17415]
[1778295396176,24.48,80439.36,0.01,0.15889,0.00016,15.16177]
[1778295401193,24.48,80438.63,0.01,0.15877,0.00016,15.15358]
[1778295406228,24.48,80438.67,0.01,0.15876,0.00016,15.15301]
[1778295410053,24.48,80438.67,0.01,0.15875,0.00016,15.15268]
[1778295410131,24.48,80438.67,0.01,0.15875,0.00016,15.15236]
[1778295417550,24.48,80438.43,0.01,0.15867,0.00016,15.14735]
[1778295424600,24.47,80436.69,0.01,0.15836,0.00016,15.12755]
[1778295426505,24.47,80434.6,0.01,0.15802,0.00016,15.10615]
[1778295428678,24.47,80433.02,0.01,0.15776,0.00016,15.08957]
[1778295434670,24.47,80430.57,0.01,0.15734,0.00016,15.06254]
[1778295439705,24.46,80424.85,0.01,0.15642,0.00016,15.00361]
[1778295444739,24.46,80423.93,0.01,0.15626,0.00016,14.99324]
[1778295452333,24.46,80423.52,0.01,0.15618,0.00016,14.9883]
[1778295457574,24.46,80423.23,0.01,0.15606,0.00016,14.97789]
[1778295458461,24.46,80423.23,0.01,0.15606,0.00016,14.97789]
[1778295464883,24.45,80422.68,0.01,0.15594,0.00016,14.97024]
[1778295470922,24.45,80422.84,0.01,0.15593,0.00016,14.97016]
[1778295475956,24.45,80422.34,0.01,0.15583,0.00016,14.96373]
[1778295481029,24.45,80421.37,0.01,0.15567,0.00016,14.95323]
[1778295487129,24.45,80421.07,0.01,0.15562,0.00016,14.94968]
[1778295492140,24.45,80421.23,0.01,0.15563,0.00016,14.95041]
[1778295497150,24.44,80420.92,0.01,0.15556,0.00016,14.94611]
[1778295502160,24.44,80420.65,0.01,0.1555,0.00016,14.94226]
[1778295507185,24.44,80420.43,0.01,0.15545,0.00016,14.93895]
[1778295512194,24.44,80420.48,0.01,0.1554,0.00016,14.9336]
[1778295517240,24.44,80420.31,0.01,0.15536,0.00016,14.93089]
[1778295522243,24.44,80420.34,0.01,0.15535,0.00016,14.93022]
[1778295527269,24.43,80420.3,0.01,0.15533,0.00016,14.92887]
[1778295530170,24.43,80419.79,0.01,0.15524,0.00016,14.92318]
[1778295532221,24.43,80419.53,0.01,0.1552,0.00016,14.92037]
[1778295536340,24.43,80419.54,0.01,0.15519,0.00016,14.91978]
[1778295544530,24.43,80419.59,0.01,0.15518,0.00016,14.91959]
[1778295545628,24.43,80419.43,0.01,0.15514,0.00016,14.91696]
[1778295545655,24.43,80419.43,0.01,0.15514,0.00016,14.91662]
[1778295547860,24.43,80419.43,0.01,0.15514,0.00016,14.91662]
[1778295547920,24.43,80419.43,0.01,0.15513,0.00016,14.91629]
[1778295549334,24.43,80419.43,0.01,0.15513,0.00016,14.91629]
[1778295549482,24.43,80419.45,0.01,0.15513,0.00016,14.91633]
[1778295553000,24.43,80416.91,0.01,0.15473,0.00016,14.89054]
[1778295553101,24.43,80416.81,0.01,0.15471,0.00016,14.88914]
[1778295558275,24.43,80419.7,0.01,0.15515,0.00016,14.91765]
[1778295560981,24.43,80419.7,0.01,0.15515,0.00016,14.91765]
[1778295561037,24.43,80419.92,0.01,0.15518,0.00016,14.91938]
[1778295566601,24.42,80417.67,0.01,0.15482,0.00016,14.89591]
[1778295573650,24.42,80417.96,0.01,0.15481,0.00016,14.89308]
[1778295581710,24.42,80418.13,0.01,0.15482,0.00016,14.8936]
[1778295588484,24.42,80418.63,0.01,0.15488,0.00016,14.89784]
[1778295590610,24.42,80418.63,0.01,0.15488,0.00016,14.89784]
[1778295590626,24.42,80418.63,0.01,0.15488,0.00016,14.89784]
[1778295596232,24.42,80418.79,0.01,0.15489,0.00016,14.89865]
[1778295597097,24.42,80418.82,0.01,0.15489,0.00016,14.89868]
[1778295597194,24.42,80418.82,0.01,0.15489,0.00016,14.89868]
[1778295599122,24.42,80418.94,0.01,0.15491,0.00016,14.89962]
[1778295599381,24.42,80421.4,0.01,0.15529,0.00016,14.92429]
[1778295599949,24.42,80421.4,0.01,0.15529,0.00016,14.92429]
[1778295601438,24.42,80431.04,0.01,0.15679,0.00016,15.02123]
[1778295606459,24.41,80423.87,0.01,0.15565,0.00016,14.94773]
[1778295611479,24.41,80425.46,0.01,0.15589,0.00016,14.9633]
[1778295616501,24.41,80426.28,0.01,0.15602,0.00016,14.97174]
[1778295621521,24.41,80424.56,0.01,0.15576,0.00016,14.95448]
[1778295626544,24.41,80423.34,0.01,0.15556,0.00016,14.94211]
[1778295631563,24.41,80424.53,0.01,0.15571,0.00016,14.94915]
[1778295636595,24.41,80422.66,0.01,0.15541,0.00016,14.92988]
[1778295641632,24.41,80420.06,0.01,0.155,0.00016,14.90319]
[1778295642306,24.41,80420.06,0.01,0.155,0.00016,14.90319]
[1778295647025,24.41,80419.84,0.01,0.15496,0.00016,14.90045]
[1778295652036,24.41,80415.74,0.01,0.15431,0.00016,14.85856]
[1778295657060,24.41,80416.18,0.01,0.15437,0.00016,14.86258]
[1778295662091,24.41,80415.18,0.01,0.15421,0.00016,14.85202]
[1778295667115,24.41,80415.3,0.01,0.15422,0.00016,14.85276]
[1778295672132,24.41,80418.22,0.01,0.15466,0.00016,14.88171]
[1778295677160,24.41,80417.32,0.01,0.15451,0.00016,14.87196]
[1778295677616,24.41,80417.32,0.01,0.15451,0.00016,14.87182]
[1778295683415,24.4,80409.31,0.01,0.15324,0.00015,14.78948]
[1778295688499,24.4,80407.79,0.01,0.15299,0.00015,14.77322]
[1778295693487,24.4,80400.3,0.01,0.15178,0.00015,14.69153]
[1778295698522,24.4,80396.32,0.01,0.15115,0.00015,14.65061]
[1778295704479,24.4,80396.49,0.01,0.15118,0.00015,14.65212]
[1778295717655,24.4,80392.31,0.01,0.15052,0.00015,14.60901]
[1778295721184,24.4,80391.91,0.01,0.15046,0.00015,14.60492]
[1778295721328,24.4,80391.91,0.01,0.15046,0.00015,14.60492]
[1778295721367,24.4,80392.17,0.01,0.1505,0.00015,14.6075]
[1778295722473,24.4,80392.17,0.01,0.1505,0.00015,14.6075]
[1778295722660,24.4,80390.66,0.01,0.15027,0.00015,14.59225]
[1778295722751,24.4,80388.12,0.01,0.14988,0.00015,14.56663]
[1778295726607,24.4,80387.09,0.01,0.14972,0.00015,14.55632]
[1778295726721,24.4,80387.29,0.01,0.14975,0.00015,14.55839]
[1778295733770,24.4,80384.94,0.01,0.1494,0.00015,14.53518]
[1778295739545,24.4,80377.26,0.01,0.14825,0.00015,14.45848]
[1778295744846,24.4,80375.77,0.01,0.14804,0.00015,14.44464]
[1778295751896,24.41,80377.32,0.01,0.14827,0.00015,14.45762]
[1778295756930,24.41,80380.34,0.01,0.14875,0.00015,14.48948]
[1778295762471,24.41,80381.39,0.01,0.14892,0.00015,14.50065]
[1778295765993,24.41,80393.33,0.01,0.15077,0.00015,14.62275]
[1778295772037,24.41,80392.72,0.01,0.15069,0.00015,14.61751]
[1778295777072,24.41,80391.45,0.01,0.15051,0.00015,14.6055]
[1778295783114,24.42,80390.82,0.01,0.15042,0.00015,14.60012]
[1778295788148,24.42,80390.0,0.01,0.15031,0.00015,14.59267]
[1778295792322,24.42,80390.32,0.01,0.15037,0.00015,14.59637]
[1778295792382,24.42,80390.32,0.01,0.15037,0.00015,14.59637]
[1778295793626,24.42,80389.91,0.01,0.15031,0.00015,14.59239]
[1778295793700,24.42,80389.91,0.01,0.15031,0.00015,14.59255]
[1778295795187,24.42,80387.69,0.01,0.14997,0.00015,14.57036]
[1778295800234,24.42,80384.66,0.01,0.14953,0.00015,14.54121]
[1778295805269,24.42,80383.06,0.01,0.14931,0.00015,14.52624]
[1778295810308,24.42,80385.99,0.01,0.14977,0.00015,14.55678]
[1778295815343,24.42,80387.04,0.01,0.1499,0.00015,14.5635]
[1778295820377,24.43,80385.07,0.01,0.14962,0.00015,14.54462]
[1778295828433,24.43,80386.12,0.01,0.1498,0.00015,14.55681]
[1778295835483,24.43,80386.95,0.01,0.14995,0.00015,14.5665]
[1778295840517,24.43,80387.1,0.01,0.14999,0.00015,14.56893]
[1778295845553,24.43,80387.95,0.01,0.15013,0.00015,14.57838]
[1778295850587,24.43,80388.81,0.01,0.15028,0.00015,14.5879]
[1778295858643,24.44,80389.1,0.01,0.15034,0.00015,14.59214]
[1778295863679,24.44,80389.15,0.01,0.15036,0.00015,14.59346]
[1778295870457,24.44,80389.22,0.01,0.15039,0.00015,14.5953]
[1778295876058,24.44,80388.73,0.01,0.15029,0.00015,14.58622]
[1778295882927,24.44,80388.38,0.01,0.15025,0.00015,14.58376]
[1778295886348,24.44,80388.5,0.01,0.15028,0.00015,14.58567]
[1778295889109,24.44,80388.93,0.01,0.15035,0.00015,14.59051]
[1778295894553,24.45,80390.47,0.01,0.1506,0.00015,14.60675]
[1778295894571,24.45,80390.47,0.01,0.1506,0.00015,14.60675]
[1778295894680,24.45,80390.53,0.01,0.15061,0.00015,14.60764]
[1778295896907,24.45,80398.1,0.01,0.15178,0.00015,14.68401]
[1778295897004,24.45,80416.81,0.01,0.15467,0.00016,14.87258]
[1778295898713,24.45,80416.81,0.01,0.15467,0.00016,14.87258]
[1778295899424,24.45,80419.76,0.01,0.15513,0.00016,14.90238]
[1778295899456,24.45,80420.25,0.01,0.15521,0.00016,14.90709]
[1778295900963,24.45,80422.13,0.01,0.1555,0.00016,14.92604]
[1778295901689,24.45,80422.13,0.01,0.1555,0.00016,14.92604]
[1778295905387,24.45,80425.24,0.01,0.15598,0.00016,14.95724]
[1778295905391,24.45,80425.61,0.01,0.15604,0.00016,14.96084]
[1778295906775,24.45,80425.61,0.01,0.15604,0.00016,14.96084]
[1778295906981,24.45,80426.46,0.01,0.15617,0.00016,14.96935]
[1778295912016,24.45,80428.01,0.01,0.15641,0.00016,14.98494]
[1778295921080,24.45,80435.12,0.01,0.15753,0.00016,15.0566]
[1778295925734,24.45,80435.81,0.01,0.15764,0.00016,15.0635]
[1778295926529,24.45,80434.04,0.01,0.15736,0.00016,15.04558]
[1778295928651,24.45,80434.04,0.01,0.15736,0.00016,15.04557]
[1778295928657,24.45,80434.13,0.01,0.15737,0.00016,15.04647]
[1778295930366,24.45,80434.41,0.01,0.15742,0.00016,15.04928]
[1778295930716,24.45,80436.01,0.01,0.15767,0.00016,15.0654]
[1778295933164,24.44,80447.32,0.01,0.15942,0.00016,15.17433]
[1778295938204,24.44,80448.43,0.01,0.15958,0.00016,15.18471]
[1778295943240,24.44,80449.85,0.01,0.15981,0.00016,15.19951]
[1778295948736,24.45,80451.16,0.01,0.16003,0.00016,15.21337]
[1778295951744,24.45,80454.73,0.01,0.16061,0.00016,15.24984]
[1778295951752,24.45,80454.73,0.01,0.16061,0.00016,15.24984]
[1778295951759,24.45,80454.73,0.01,0.16061,0.00016,15.24984]
[1778295952299,24.45,80457.65,0.01,0.16107,0.00016,15.27938]
[1778295952766,24.45,80457.65,0.01,0.16107,0.00016,15.27938]
[1778295952389,24.45,80462.7,0.01,0.16188,0.00016,15.3304]
[1778295957690,24.45,80469.88,0.01,0.16304,0.00016,15.40267]
[1778295958257,24.45,80469.36,0.01,0.16295,0.00016,15.39736]
[1778295959339,24.45,80469.36,0.01,0.16295,0.00016,15.39729]
[1778295959440,24.45,80475.69,0.01,0.16397,0.00016,15.46099]
[1778295960274,24.45,80475.69,0.01,0.16397,0.00016,15.46099]
[1778295960361,24.45,80478.77,0.01,0.16447,0.00016,15.49188]
[1778295960863,24.45,80478.77,0.01,0.16447,0.00016,15.49188]
[1778295962116,24.44,80478.77,0.01,0.16446,0.00016,15.49166]
[1778295962219,24.44,80478.77,0.01,0.16446,0.00016,15.49166]
[1778295963484,24.44,80478.73,0.01,0.16445,0.00016,15.49105]
[1778295963509,24.44,80473.84,0.01,0.16366,0.00016,15.44155]
[1778295965618,24.44,80473.84,0.01,0.16366,0.00016,15.44139]
[1778295965684,24.44,80473.49,0.01,0.1636,0.00016,15.4377]
[1778295971080,24.44,80470.97,0.01,0.16318,0.00016,15.41152]
[1778295971910,24.44,80470.57,0.01,0.16311,0.00016,15.40735]
[1778295972783,24.44,80470.57,0.01,0.16311,0.00016,15.40735]
[1778295972816,24.44,80456.97,0.01,0.16093,0.00016,15.27016]
[1778295975149,24.44,80453.6,0.01,0.16039,0.00016,15.2363]
[1778295976891,24.44,80454.74,0.01,0.16058,0.00016,15.24788]
[1778295977477,24.44,80454.39,0.01,0.16052,0.00016,15.24452]
[1778295982512,24.44,80454.12,0.01,0.16049,0.00016,15.24228]
[1778295987548,24.44,80451.85,0.01,0.16013,0.00016,15.21998]
[1778295993589,24.45,80449.87,0.01,0.15979,0.00016,15.19589]
[1778295996012,24.45,80450.26,0.01,0.15986,0.00016,15.20002]
[1778295996030,24.45,80450.26,0.01,0.15986,0.00016,15.20002]
[1778295996699,24.45,80439.56,0.01,0.15816,0.00016,15.09218]
[1778296000140,24.45,80435.83,0.01,0.15758,0.00016,15.0549]
[1778296001430,24.45,80435.63,0.01,0.15754,0.00016,15.05268]
[1778296001645,24.45,80436.33,0.01,0.15765,0.00016,15.05953]
[1778296007687,24.44,80436.71,0.01,0.1577,0.00016,15.06257]
[1778296012722,24.45,80434.22,0.01,0.15731,0.00016,15.03776]
[1778296017757,24.45,80435.32,0.01,0.15749,0.00016,15.04921]
[1778296022792,24.44,80435.86,0.01,0.15756,0.00016,15.05389]
[1778296027833,24.44,80436.39,0.01,0.15763,0.00016,15.05819]
[1778296033874,24.44,80436.46,0.01,0.15762,0.00016,15.0577]
[1778296038911,24.44,80435.68,0.01,0.15748,0.00016,15.04887]
[1778296044951,24.44,80435.62,0.01,0.15745,0.00016,15.0471]
[1778296051725,24.44,80436.22,0.01,0.15749,0.00016,15.04694]
[1778296057035,24.43,80437.01,0.01,0.1576,0.00016,15.05386]
[1778296063077,24.43,80437.5,0.01,0.15765,0.00016,15.05753]
[1778296068476,24.43,80438.66,0.01,0.15783,0.00016,15.0686]
[1778296068970,24.43,80439.26,0.01,0.15791,0.00016,15.07401]
[1778296069120,24.43,80439.26,0.01,0.15791,0.00016,15.07401]
[1778296072278,24.43,80444.38,0.01,0.15871,0.00016,15.12497]
[1778296073092,24.43,80444.37,0.01,0.1587,0.00016,15.1246]
[1778296073622,24.43,80444.37,0.01,0.1587,0.00016,15.1246]
[1778296073643,24.43,80444.28,0.01,0.15868,0.00016,15.12343]
[1778296079690,24.43,80443.6,0.01,0.15857,0.00016,15.11583]
[1778296085234,24.43,80443.09,0.01,0.15847,0.00016,15.10984]
[1778296088206,24.42,80439.99,0.01,0.15798,0.00016,15.07835]
[1778296088290,24.42,80438.18,0.01,0.15769,0.00016,15.06001]
[1778296090257,24.42,80438.18,0.01,0.15769,0.00016,15.05993]
[1778296090316,24.42,80434.76,0.01,0.15715,0.00016,15.02535]
[1778296092818,24.42,80434.76,0.01,0.15715,0.00016,15.02535]
[1778296092819,24.42,80435.02,0.01,0.15719,0.00016,15.02789]
[1778296101344,24.42,80435.27,0.01,0.15722,0.00016,15.02991]
[1778296106380,24.42,80435.42,0.01,0.15724,0.00016,15.0311]
[1778296112154,24.42,80437.46,0.01,0.15751,0.00016,15.04641]
[1778296117457,24.42,80434.3,0.01,0.15701,0.00016,15.014]
[1778296122492,24.42,80434.5,0.01,0.15703,0.00016,15.01574]
[1778296127526,24.42,80432.7,0.01,0.15675,0.00016,14.99742]
[1778296133568,24.42,80432.69,0.01,0.15674,0.00016,14.99711]
[1778296138603,24.42,80434.56,0.01,0.15703,0.00016,15.01571]
[1778296143640,24.42,80434.4,0.01,0.157,0.00016,15.01383]
[1778296149681,24.42,80431.99,0.01,0.15662,0.00016,14.98938]
[1778296157737,24.42,80432.24,0.01,0.15666,0.00016,14.99179]
[1778296163780,24.42,80433.02,0.01,0.15678,0.00016,14.99949]
[1778296172578,24.42,80433.02,0.01,0.15674,0.00016,14.99436]
[1778296179891,24.42,80433.21,0.01,0.15676,0.00016,14.99603]
[1778296184928,24.42,80436.97,0.01,0.15735,0.00016,15.03371]
[1778296187361,24.42,80439.41,0.01,0.15773,0.00016,15.05819]
[1778296187951,24.42,80441.11,0.01,0.158,0.00016,15.07522]
[1778296188449,24.42,80441.11,0.01,0.158,0.00016,15.07522]
[1778296189039,24.42,80441.11,0.01,0.158,0.00016,15.07522]
[1778296188954,24.42,80439.9,0.01,0.15781,0.00016,15.06288]
[1778296189961,24.42,80439.59,0.01,0.15776,0.00016,15.05963]
[1778296197011,24.42,80440.36,0.01,0.15787,0.00016,15.06676]
[1778296202046,24.42,80438.56,0.01,0.15758,0.00016,15.04817]
[1778296207429,24.41,80437.62,0.01,0.15743,0.00016,15.03852]
[1778296212883,24.41,80436.58,0.01,0.15725,0.00016,15.02752]
[1778296212977,24.41,80436.58,0.01,0.15725,0.00016,15.02746]
[1778296216386,24.41,80436.58,0.01,0.15725,0.00016,15.02746]
[1778296216984,24.41,80436.0,0.01,0.15716,0.00016,15.0214]
[1778296217275,24.41,80436.0,0.01,0.15716,0.00016,15.0214]
[1778296217962,24.41,80436.0,0.01,0.15716,0.00016,15.02135]
[1778296223035,24.41,80436.1,0.01,0.15717,0.00016,15.02216]
[1778296228089,24.41,80436.3,0.01,0.1572,0.00016,15.02391]
[1778296233089,24.41,80435.97,0.01,0.1571,0.00016,15.01551]
[1778296238094,24.41,80436.21,0.01,0.15714,0.00016,15.01776]
[1778296243098,24.41,80436.44,0.01,0.15717,0.00016,15.01992]
[1778296248115,24.41,80436.8,0.01,0.15722,0.00016,15.02335]
[1778296253170,24.41,80437.05,0.01,0.15726,0.00016,15.02573]
[1778296258199,24.41,80436.56,0.01,0.15718,0.00016,15.02064]
[1778296263201,24.41,80436.7,0.01,0.1572,0.00016,15.02192]
[1778296266596,24.41,80436.35,0.01,0.15715,0.00016,15.01831]
[1778296266746,24.41,80436.62,0.01,0.15719,0.00016,15.02102]
[1778296269578,24.41,80436.62,0.01,0.15719,0.00016,15.02099]
[1778296269624,24.41,80433.95,0.01,0.15677,0.00016,14.99399]
[1778296273546,24.41,80431.16,0.01,0.15634,0.00016,14.9669]
[1778296273583,24.41,80431.16,0.01,0.15634,0.00016,14.9669]
[1778296273705,24.41,80431.16,0.01,0.15634,0.00016,14.9669]
[1778296273805,24.41,80431.33,0.01,0.15638,0.00016,14.969]
[1778296274237,24.41,80431.33,0.01,0.15638,0.00016,14.969]
[1778296275759,24.41,80431.33,0.01,0.15638,0.00016,14.96937]
[1778296275858,24.41,80430.62,0.01,0.15628,0.00016,14.96258]
[1778296281604,24.42,80430.1,0.01,0.15623,0.00016,14.95939]
[1778296285870,24.42,80427.19,0.01,0.15577,0.00016,14.92987]
[1778296285946,24.42,80426.63,0.01,0.15568,0.00016,14.92419]
[1778296290156,24.42,80426.52,0.01,0.15566,0.00016,14.92294]
[1778296296709,24.42,80426.91,0.01,0.15568,0.00016,14.9217]
[1778296301745,24.42,80428.15,0.01,0.15587,0.00016,14.93392]
[1778296308892,24.42,80430.85,0.01,0.15629,0.00016,14.96105]
[1778296310614,24.42,80430.85,0.01,0.1563,0.00016,14.96174]
[1778296310640,24.42,80430.85,0.01,0.1563,0.00016,14.96174]
[1778296311071,24.42,80437.91,0.01,0.15742,0.00016,15.03329]
[1778296316113,24.42,80445.21,0.01,0.15858,0.00016,15.10761]
[1778296321884,24.42,80446.22,0.01,0.15875,0.00016,15.11859]
[1778296326919,24.42,80450.79,0.01,0.15949,0.00016,15.16504]
[1778296331956,24.42,80449.48,0.01,0.15928,0.00016,15.15201]
[1778296336992,24.42,80448.22,0.01,0.15908,0.00016,15.13942]
[1778296343033,24.42,80447.24,0.01,0.15893,0.00016,15.12969]
[1778296348069,24.42,80445.39,0.01,0.15864,0.00016,15.11115]
[1778296351572,24.42,80444.85,0.01,0.15851,0.00016,15.10096]
[1778296352097,24.42,80445.06,0.01,0.15855,0.00016,15.1031]
[1778296354112,24.42,80458.5,0.01,0.16069,0.00016,15.23867]
[1778296359147,24.42,80461.2,0.01,0.16111,0.00016,15.26532]
[1778296364183,24.42,80460.03,0.01,0.16091,0.00016,15.25286]
[1778296371232,24.42,80458.24,0.01,0.16061,0.00016,15.23417]
[1778296371331,24.42,80458.24,0.01,0.16061,0.00016,15.23417]
[1778296372238,24.42,80458.62,0.01,0.16067,0.00016,15.23792]
[1778296377273,24.42,80457.25,0.01,0.16045,0.00016,15.22375]
[1778296380508,24.42,80458.02,0.01,0.16057,0.00016,15.23139]
[1778296380768,24.42,80458.6,0.01,0.16066,0.00016,15.23711]
[1778296381770,24.42,80470.7,0.01,0.1626,0.00016,15.35923]
[1778296387343,24.41,80475.37,0.01,0.16334,0.00016,15.40517]
[1778296392382,24.41,80477.98,0.01,0.16374,0.00016,15.43034]
[1778296398587,24.41,80475.45,0.01,0.16331,0.00016,15.40376]
[1778296398608,24.41,80473.79,0.01,0.16304,0.00016,15.38637]
[1778296400157,24.41,80473.79,0.01,0.16304,0.00016,15.38637]
[1778296400164,24.41,80472.71,0.01,0.16286,0.00016,15.37527]
[1778296402420,24.41,80472.13,0.01,0.16276,0.00016,15.36923]
[1778296402459,24.41,80472.13,0.01,0.16276,0.00016,15.36923]
[1778296402667,24.41,80471.75,0.01,0.16269,0.00016,15.36505]
[1778296403767,24.41,80481.53,0.01,0.16427,0.00016,15.46367]
[1778296404389,24.41,80481.53,0.01,0.16427,0.00016,15.46367]
[1778296404863,24.41,80481.53,0.01,0.16427,0.00016,15.46367]
[1778296404904,24.41,80481.53,0.01,0.16427,0.00016,15.46367]
[1778296404972,24.41,80481.53,0.01,0.16427,0.00016,15.46367]
[1778296405006,24.41,80482.73,0.01,0.16446,0.00016,15.4755]
[1778296406948,24.41,80481.92,0.01,0.16433,0.00016,15.46702]
[1778296407013,24.41,80482.04,0.01,0.16434,0.00016,15.46796]
[1778296412521,24.41,80482.16,0.01,0.1643,0.00016,15.46302]
[1778296417556,24.4,80477.76,0.01,0.16357,0.00016,15.4172]
[1778296420504,24.4,80475.55,0.01,0.1632,0.00016,15.39445]
[1778296420583,24.4,80474.07,0.01,0.16296,0.00016,15.37927]
[1778296422191,24.4,80474.07,0.01,0.16296,0.00016,15.37927]
[1778296422250,24.4,80472.85,0.01,0.16276,0.00016,15.36673]
[1778296427629,24.4,80472.44,0.01,0.16267,0.00016,15.36125]
[1778296433670,24.4,80477.13,0.01,0.1634,0.00016,15.40691]
[1778296438706,24.39,80479.2,0.01,0.16371,0.00016,15.42629]
[1778296443742,24.39,80480.93,0.01,0.16396,0.00016,15.44216]
[1778296447138,24.39,80481.13,0.01,0.16399,0.00016,15.44352]
[1778296447259,24.39,80481.13,0.01,0.16399,0.00016,15.44352]
[1778296448011,24.39,80481.25,0.01,0.164,0.00016,15.4444]
[1778296454817,24.39,80480.14,0.01,0.16378,0.00016,15.4306]
[1778296461866,24.38,80478.83,0.01,0.16353,0.00016,15.41525]
[1778296466902,24.38,80475.96,0.01,0.16304,0.00016,15.3848]
[1778296471937,24.38,80474.58,0.01,0.16276,0.00016,15.36467]
[1778296476971,24.38,80473.99,0.01,0.16264,0.00016,15.35743]
[1778296482006,24.37,80473.33,0.01,0.16252,0.00016,15.34954]
[1778296487046,24.37,80474.86,0.01,0.16274,0.00016,15.36377]
[1778296490337,24.37,80472.68,0.01,0.16238,0.00016,15.34125]
[1778296490353,24.37,80472.68,0.01,0.16238,0.00016,15.34125]
[1778296491074,24.37,80468.96,0.01,0.16178,0.00016,15.30323]
[1778296491492,24.37,80468.96,0.01,0.16178,0.00016,15.30323]
[1778296491572,24.37,80468.96,0.01,0.16178,0.00016,15.30323]
[1778296492083,24.37,80459.56,0.01,0.16027,0.00016,15.20806]
[1778296492705,24.37,80459.56,0.01,0.16027,0.00016,15.20806]
[1778296492714,24.37,80459.56,0.01,0.16027,0.00016,15.20806]
[1778296492864,24.37,80459.56,0.01,0.16027,0.00016,15.20806]
[1778296493088,24.37,80448.93,0.01,0.15857,0.00016,15.10019]
[1778296494098,24.37,80438.43,0.01,0.1569,0.00016,14.9938]
[1778296494618,24.37,80438.43,0.01,0.1569,0.00016,14.9938]
[1778296495113,24.37,80438.43,0.01,0.1569,0.00016,14.9938]
[1778296495309,24.37,80428.09,0.01,0.15527,0.00016,14.88887]
[1778296500670,24.37,80427.87,0.01,0.15521,0.00016,14.88508]
[1778296503205,24.37,80438.96,0.01,0.15694,0.00016,14.99647]
[1778296503706,24.36,80446.65,0.01,0.15815,0.00016,15.07378]
[1778296504166,24.36,80446.65,0.01,0.15815,0.00016,15.07359]
[1778296507187,24.36,80457.31,0.01,0.15985,0.00016,15.18174]
[1778296512221,24.37,80457.27,0.01,0.15985,0.00016,15.18163]
[1778296518332,24.37,80455.31,0.01,0.15954,0.00016,15.16213]
[1778296523613,24.37,80456.95,0.01,0.15982,0.00016,15.1795]
[1778296530348,24.37,80457.85,0.01,0.15997,0.00016,15.18925]
[1778296534751,24.37,80458.56,0.01,0.16005,0.00016,15.19196]
[1778296535391,24.37,80458.69,0.01,0.16007,0.00016,15.19336]
[1778296535550,24.37,80458.69,0.01,0.16007,0.00016,15.19336]
[1778296536392,24.37,80458.69,0.01,0.16007,0.00016,15.19344]
[1778296537455,24.37,80459.61,0.01,0.16022,0.00016,15.20282]
[1778296538248,24.37,80459.61,0.01,0.16022,0.00016,15.20282]
[1778296539099,24.37,80459.61,0.01,0.16022,0.00016,15.2029]
[1778296539410,24.37,80458.96,0.01,0.16012,0.00016,15.19639]
[1778296539841,24.37,80458.96,0.01,0.16012,0.00016,15.19639]
[1778296540417,24.37,80458.86,0.01,0.1601,0.00016,15.19545]
[1778296545452,24.37,80460.85,0.01,0.16043,0.00016,15.21585]
[1778296550488,24.37,80461.84,0.01,0.16059,0.00016,15.2261]
[1778296555523,24.37,80455.31,0.01,0.15955,0.00016,15.16043]
[1778296561568,24.37,80454.75,0.01,0.15947,0.00016,15.15545]
[1778296568617,24.37,80451.35,0.01,0.15894,0.00016,15.12173]
[1778296572366,24.37,80451.07,0.01,0.1589,0.00016,15.11906]
[1778296572400,24.37,80450.19,0.01,0.15876,0.00016,15.11032]
[1778296574611,24.37,80450.19,0.01,0.15876,0.00016,15.11039]
[1778296575390,24.37,80455.61,0.01,0.15963,0.00016,15.16529]
[1778296580709,24.37,80453.89,0.01,0.15935,0.00016,15.14777]
[1778296587126,24.37,80449.97,0.01,0.15873,0.00016,15.10809]
[1778296588551,24.37,80449.22,0.01,0.1586,0.00016,15.09989]
[1778296589766,24.37,80449.22,0.01,0.15859,0.00016,15.09925]
[1778296590703,24.37,80449.22,0.01,0.15859,0.00016,15.09925]
[1778296590774,24.37,80448.49,0.01,0.15847,0.00016,15.09155]
[1778296593668,24.37,80448.99,0.01,0.1585,0.00016,15.09114]
[1778296594440,24.37,80448.99,0.01,0.1585,0.00016,15.09114]
[1778296595311,24.37,80448.66,0.01,0.15844,0.00016,15.08762]
[1778296595336,24.37,80448.66,0.01,0.15844,0.00016,15.08744]
[1778296602857,24.37,80446.4,0.01,0.15807,0.00016,15.06407]
[1778296607892,24.37,80447.71,0.01,0.15828,0.00016,15.0776]
[1778296612927,24.37,80445.27,0.01,0.15789,0.00016,15.0527]
[1778296621712,24.37,80444.92,0.01,0.15783,0.00016,15.04882]
[1778296625290,24.37,80444.54,0.01,0.15775,0.00016,15.04371]
[1778296626328,24.37,80444.36,0.01,0.15773,0.00016,15.04205]
[1778296631364,24.37,80441.35,0.01,0.15726,0.00016,15.01197]
[1778296634604,24.37,80439.99,0.01,0.15704,0.00016,14.99786]
[1778296639744,24.36,80436.06,0.01,0.1564,0.00016,14.95711]
[1778296640739,24.36,80434.55,0.01,0.15616,0.00016,14.94163]
[1778296640847,24.36,80434.55,0.01,0.15616,0.00016,14.94163]
[1778296642787,24.36,80433.29,0.01,0.15595,0.00016,14.92851]
[1778296649181,24.36,80437.42,0.01,0.15657,0.00016,14.96797]
[1778296655076,24.36,80440.68,0.01,0.15701,0.00016,14.99432]
[1778296659177,24.35,80443.58,0.01,0.15744,0.00016,15.02186]
[1778296664286,24.35,80450.39,0.01,0.1585,0.00016,15.08903]
[1778296667336,24.35,80450.91,0.01,0.15858,0.00016,15.09415]
[1778296675363,24.35,80452.33,0.01,0.15878,0.00016,15.10701]
[1778296680398,24.35,80454.63,0.01,0.15913,0.00016,15.12929]
[1778296685433,24.35,80454.43,0.01,0.15908,0.00016,15.12627]
[1778296687226,24.35,80454.88,0.01,0.15915,0.00016,15.13062]
[1778296692226,24.35,80457.93,0.01,0.15963,0.00016,15.16129]
[1778296696014,24.35,80454.12,0.01,0.15902,0.00016,15.12261]
[1778296701547,24.34,80452.01,0.01,0.15867,0.00016,15.09985]
[1778296706583,24.34,80450.22,0.01,0.15836,0.00016,15.08032]
[1778296711617,24.34,80448.33,0.01,0.158,0.00016,15.0549]
[1778296716655,24.34,80447.36,0.01,0.15782,0.00016,15.04362]
[1778296721686,24.33,80445.19,0.01,0.15745,0.00016,15.02026]
[1778296726142,24.33,80447.76,0.01,0.15785,0.00016,15.04547]
[1778296726222,24.33,80447.76,0.01,0.15785,0.00016,15.04547]
[1778296726779,24.33,80448.34,0.01,0.15793,0.00016,15.0508]
[1778296729154,24.33,80451.77,0.01,0.15847,0.00016,15.08545]
[1778296729196,24.33,80455.77,0.01,0.15911,0.00016,15.12591]
[1778296730873,24.33,80458.47,0.01,0.15954,0.00016,15.15316]
[1778296731420,24.33,80458.47,0.01,0.15954,0.00016,15.15316]
[1778296731465,24.33,80458.47,0.01,0.15954,0.00016,15.15316]
[1778296731506,24.33,80458.36,0.01,0.15952,0.00016,15.15203]
[1778296732772,24.33,80457.55,0.01,0.15939,0.00016,15.14381]
[1778296733216,24.33,80457.78,0.01,0.15943,0.00016,15.14614]
[1778296738185,24.33,80457.37,0.01,0.15936,0.00016,15.14193]
[1778296738286,24.33,80456.25,0.01,0.15918,0.00016,15.13056]
[1778296743841,24.33,80456.3,0.01,0.15919,0.00016,15.13103]
[1778296745984,24.33,80455.47,0.01,0.15906,0.00016,15.1226]
[1778296746644,24.33,80459.28,0.01,0.15967,0.00016,15.16115]
[1778296751651,24.33,80458.52,0.01,0.15954,0.00016,15.15314]
[1778296755566,24.33,80462.3,0.01,0.16014,0.00016,15.19108]
[1778296755576,24.33,80462.3,0.01,0.16014,0.00016,15.19108]
[1778296760960,24.33,80465.08,0.01,0.16057,0.00016,15.21822]
[1778296761740,24.33,80465.08,0.01,0.16057,0.00016,15.21822]
[1778296761970,24.33,80465.24,0.01,0.16059,0.00016,15.21968]
[1778296763792,24.33,80467.03,0.01,0.16088,0.00016,15.2377]
[1778296763981,24.33,80472.08,0.01,0.16169,0.00016,15.28869]
[1778296769503,24.33,80475.73,0.01,0.16227,0.00016,15.32491]
[1778296769535,24.33,80488.04,0.01,0.16426,0.00016,15.44946]
[1778296769824,24.33,80488.04,0.01,0.16426,0.00016,15.44946]
[1778296770025,24.33,80488.04,0.01,0.16426,0.00016,15.44912]
[1778296771442,24.33,80488.04,0.01,0.16426,0.00016,15.44912]
[1778296771543,24.32,80495.03,0.01,0.16535,0.00016,15.5147]
[1778296777073,24.32,80495.19,0.01,0.16534,0.00016,15.51382]
[1778296782166,24.32,80497.56,0.01,0.1657,0.00016,15.53619]
[1778296788149,24.31,80497.5,0.01,0.16564,0.00016,15.53274]
[1778296793184,24.31,80496.28,0.01,0.16541,0.00016,15.51865]
[1778296798222,24.31,80496.33,0.01,0.16539,0.00016,15.51744]
[1778296803255,24.3,80499.38,0.01,0.16586,0.00016,15.54663]
[1778296809297,24.3,80504.39,0.01,0.16665,0.00016,15.59512]
[1778296817099,24.3,80505.72,0.01,0.16682,0.00016,15.60548]
[1778296822391,24.29,80506.87,0.01,0.16699,0.00016,15.61598]
[1778296828429,24.29,80508.44,0.01,0.16719,0.00017,15.62868]
[1778296836485,24.28,80508.74,0.01,0.16715,0.00017,15.62372]
[1778296841520,24.28,80509.05,0.01,0.16717,0.00017,15.6249]
[1778296847562,24.28,80508.16,0.01,0.16699,0.00017,15.61359]
[1778296852598,24.27,80509.8,0.01,0.16722,0.00017,15.62832]
[1778296857633,24.27,80510.07,0.01,0.16724,0.00017,15.62908]
[1778296859499,24.27,80510.47,0.01,0.1673,0.00017,15.63274]
[1778296864913,24.27,80510.32,0.01,0.16724,0.00017,15.62959]
[1778296866605,24.26,80510.51,0.01,0.16725,0.00017,15.63031]
[1778296872746,24.26,80510.29,0.01,0.16717,0.00017,15.62523]
[1778296883822,24.25,80509.86,0.01,0.16703,0.00017,15.61646]
[1778296885639,24.25,80509.86,0.01,0.16703,0.00017,15.61646]
[1778296885695,24.25,80509.74,0.01,0.16699,0.00017,15.61445]
[1778296886305,24.25,80509.74,0.01,0.16699,0.00017,15.61445]
[1778296886313,24.25,80511.18,0.01,0.16723,0.00017,15.62868]
[1778296886915,24.25,80511.18,0.01,0.16723,0.00017,15.62868]
[1778296887595,24.25,80512.5,0.01,0.16744,0.00017,15.64168]
[1778296889333,24.25,80512.5,0.01,0.16744,0.00017,15.64168]
[1778296889396,24.25,80512.29,0.01,0.16739,0.00017,15.6387]
[1778296894899,24.25,80511.32,0.01,0.16715,0.00017,15.62195]
[1778296901948,24.24,80511.01,0.01,0.16706,0.00017,15.61592]
[1778296907743,24.24,80512.89,0.01,0.16733,0.00017,15.63273]
[1778296913025,24.23,80512.92,0.01,0.1673,0.00017,15.63103]
[1778296918849,24.23,80512.62,0.01,0.16722,0.00017,15.626]
[1778296919599,24.23,80512.4,0.01,0.16717,0.00017,15.62337]
[1778296919609,24.23,80512.32,0.01,0.16716,0.00017,15.62217]
[1778296920477,24.23,80512.32,0.01,0.16716,0.00017,15.62217]
[1778296920579,24.23,80512.15,0.01,0.16712,0.00017,15.62006]
[1778296921900,24.23,80512.15,0.01,0.16712,0.00017,15.62006]
[1778296922089,24.23,80512.15,0.01,0.16711,0.00017,15.61929]
[1778296923557,24.23,80512.15,0.01,0.16711,0.00017,15.61929]
[1778296923658,24.23,80509.31,0.01,0.16663,0.00017,15.59005]
[1778296925058,24.23,80509.31,0.01,0.16663,0.00017,15.58971]
[1778296925109,24.23,80509.2,0.01,0.1666,0.00017,15.58825]
[1778296927307,24.23,80509.2,0.01,0.1666,0.00017,15.5879]
[1778296927343,24.22,80509.12,0.01,0.16658,0.00017,15.58675]
[1778296928070,24.22,80509.12,0.01,0.16658,0.00017,15.58675]
[1778296928131,24.22,80509.12,0.01,0.16657,0.00017,15.58641]
[1778296929504,24.22,80509.12,0.01,0.16657,0.00017,15.58641]
[1778296929605,24.22,80509.0,0.01,0.16655,0.00017,15.58485]
[1778296936755,24.22,80508.55,0.01,0.16644,0.00017,15.57851]
[1778296936802,24.22,80508.57,0.01,0.16644,0.00017,15.57806]
[1778296937597,24.22,80508.57,0.01,0.16644,0.00017,15.57806]
[1778296937625,24.22,80505.83,0.01,0.16598,0.00016,15.54985]
[1778296943237,24.22,80500.81,0.01,0.16513,0.00016,15.49727]
[1778296948271,24.21,80500.31,0.01,0.16503,0.00016,15.49103]
[1778296953570,24.21,80503.32,0.01,0.16547,0.00016,15.51594]
[1778296955814,24.21,80508.91,0.01,0.16638,0.00017,15.57222]
[1778296955850,24.21,80509.05,0.01,0.1664,0.00017,15.57331]
[1778296962666,24.21,80509.05,0.01,0.16637,0.00017,15.57164]
[1778296962722,24.21,80508.82,0.01,0.16632,0.00017,15.56865]
[1778296965066,24.21,80508.82,0.01,0.16632,0.00017,15.56833]
[1778296965703,24.21,80506.5,0.01,0.16592,0.00016,15.54413]
[1778296969462,24.21,80505.95,0.01,0.16582,0.00016,15.53768]
[1778296969511,24.2,80505.97,0.01,0.16582,0.00016,15.5376]
[1778296975461,24.2,80506.35,0.01,0.16585,0.00016,15.53983]
[1778296981905,24.2,80507.24,0.01,0.16598,0.00017,15.54778]
[1778296987545,24.2,80508.14,0.01,0.16609,0.00017,15.55468]
[1778296992226,24.19,80508.35,0.01,0.16611,0.00017,15.55568]
[1778296993785,24.19,80508.35,0.01,0.1661,0.00017,15.5554]
[1778296995654,24.19,80511.82,0.01,0.16667,0.00017,15.59012]
[1778297000525,24.19,80509.24,0.01,0.16621,0.00017,15.56225]
[1778297000601,24.19,80509.24,0.01,0.16621,0.00017,15.56225]
[1778297000702,24.19,80511.13,0.01,0.16652,0.00017,15.5812]
[1778297007685,24.19,80511.13,0.01,0.16648,0.00017,15.57896]
[1778297010551,24.19,80510.94,0.01,0.16645,0.00017,15.57669]
[1778297010582,24.19,80510.94,0.01,0.16645,0.00017,15.57669]
[1778297012436,24.18,80510.78,0.01,0.16636,0.00017,15.56923]
[1778297012472,24.18,80510.78,0.01,0.16636,0.00017,15.56923]
[1778297016549,24.18,80510.19,0.01,0.16624,0.00017,15.56188]
[1778297016622,24.18,80510.19,0.01,0.16624,0.00017,15.56188]
[1778297018600,24.18,80509.92,0.01,0.16619,0.00017,15.55843]
[1778297018646,24.18,80509.92,0.01,0.16619,0.00017,15.55843]
[1778297020110,24.18,80508.25,0.01,0.1659,0.00017,15.54076]
[1778297020660,24.18,80508.25,0.01,0.1659,0.00017,15.54076]
[1778297026821,24.18,80506.94,0.01,0.16565,0.00017,15.52521]
[1778297030439,24.18,80507.62,0.01,0.16575,0.00017,15.5312]
[1778297030853,24.17,80509.41,0.01,0.16604,0.00017,15.54913]
[1778297031951,24.17,80509.41,0.01,0.16604,0.00017,15.54913]
[1778297032475,24.17,80517.4,0.01,0.16735,0.00017,15.63022]
[1778297032772,24.17,80517.4,0.01,0.16735,0.00017,15.63022]
[1778297032866,24.17,80517.4,0.01,0.16735,0.00017,15.62991]
[1778297033474,24.17,80517.4,0.01,0.16735,0.00017,15.62991]
[1778297033872,24.17,80545.34,0.01,0.17203,0.00017,15.91466]
[1778297034176,24.17,80545.34,0.01,0.17203,0.00017,15.91466]
[1778297034195,24.17,80545.34,0.01,0.17203,0.00017,15.91466]
[1778297034889,24.17,80525.25,0.01,0.16865,0.00017,15.70955]
[1778297036719,24.17,80525.25,0.01,0.16864,0.00017,15.70907]
[1778297036894,24.17,80514.86,0.01,0.16691,0.00017,15.60272]
[1778297041928,24.17,80509.13,0.01,0.16593,0.00017,15.54282]
[1778297044966,24.17,80508.79,0.01,0.16587,0.00017,15.53878]
[1778297045206,24.17,80508.39,0.01,0.1658,0.00017,15.53441]
[1778297047116,24.17,80514.33,0.01,0.16677,0.00017,15.59438]
[1778297047971,24.17,80517.52,0.01,0.16729,0.00017,15.62655]
[1778297053008,24.16,80524.29,0.01,0.16839,0.00017,15.69351]
[1778297055644,24.16,80516.46,0.01,0.16707,0.00017,15.61289]
[1778297055771,24.16,80516.46,0.01,0.16707,0.00017,15.61289]
[1778297055871,24.16,80513.02,0.01,0.16649,0.00017,15.57747]
[1778297060280,24.16,80513.68,0.01,0.16658,0.00017,15.58306]
[1778297060845,24.16,80513.68,0.01,0.16658,0.00017,15.58306]
[1778297063679,24.16,80518.24,0.01,0.16733,0.00017,15.62861]
[1778297065313,24.16,80513.45,0.01,0.16652,0.00017,15.57905]
[1778297071132,24.15,80507.61,0.01,0.16549,0.00017,15.513]
[1778297073027,24.15,80507.61,0.01,0.16549,0.00017,15.513]
[1778297073171,24.15,80507.91,0.01,0.16553,0.00017,15.51582]
[1778297073671,24.15,80507.91,0.01,0.16553,0.00017,15.51582]
[1778297073738,24.15,80507.91,0.01,0.16553,0.00017,15.51582]
[1778297074441,24.15,80506.31,0.01,0.16526,0.00016,15.49902]
[1778297074517,24.15,80506.31,0.01,0.16526,0.00016,15.49902]
[1778297076154,24.15,80503.18,0.01,0.16474,0.00016,15.46686]
[1778297076900,24.15,80503.29,0.01,0.16475,0.00016,15.4676]
[1778297082210,24.15,80494.96,0.01,0.16337,0.00016,15.38149]
[1778297087571,24.15,80490.33,0.01,0.16259,0.00016,15.33313]
[1778297093668,24.15,80491.42,0.01,0.16274,0.00016,15.34265]
[1778297098366,24.14,80491.19,0.01,0.16269,0.00016,15.33908]
[1778297098811,24.14,80490.57,0.01,0.16258,0.00016,15.33252]
[1778297102338,24.14,80490.67,0.01,0.16259,0.00016,15.33287]
[1778297102918,24.14,80490.69,0.01,0.16259,0.00016,15.33286]
[1778297108392,24.14,80485.55,0.01,0.16173,0.00016,15.27934]
[1778297109576,24.14,80485.55,0.01,0.16173,0.00016,15.27934]
[1778297109677,24.14,80485.71,0.01,0.16175,0.00016,15.28082]
[1778297115442,24.14,80482.01,0.01,0.16111,0.00016,15.24021]
[1778297120476,24.13,80476.01,0.01,0.16011,0.00016,15.17708]
[1778297127525,24.13,80471.5,0.01,0.15934,0.00016,15.12901]
[1778297132561,24.13,80469.14,0.01,0.1589,0.00016,15.09872]
[1778297136017,24.13,80468.64,0.01,0.15882,0.00016,15.09334]
[1778297141247,24.12,80468.21,0.01,0.15872,0.00016,15.08709]
[1778297148673,24.12,80468.64,0.01,0.15875,0.00016,15.0892]
[1778297152475,24.12,80466.68,0.01,0.15842,0.00016,15.0683]
[1778297154022,24.12,80463.36,0.01,0.15789,0.00016,15.03414]
[1778297154028,24.12,80463.36,0.01,0.15789,0.00016,15.03414]
[1778297154074,24.12,80460.74,0.01,0.15746,0.00016,15.00716]
[1778297159749,24.12,80461.51,0.01,0.15756,0.00016,15.01314]
[1778297164823,24.11,80461.46,0.01,0.15753,0.00016,15.0114]
[1778297169784,24.11,80462.21,0.01,0.15762,0.00016,15.01756]
[1778297170062,24.11,80456.96,0.01,0.15678,0.00016,14.96362]
[1778297172093,24.11,80456.96,0.01,0.15678,0.00016,14.9634]
[1778297172122,24.11,80449.28,0.01,0.15555,0.00016,14.88478]
[1778297177220,24.11,80445.36,0.01,0.15492,0.00016,14.84414]
[1778297177876,24.11,80444.68,0.01,0.15481,0.00016,14.83706]
[1778297178665,24.11,80444.68,0.01,0.15481,0.00016,14.83706]
[1778297178882,24.11,80443.79,0.01,0.15467,0.00016,14.82785]
[1778297179742,24.11,80443.79,0.01,0.15467,0.00016,14.82785]
[1778297179784,24.11,80443.79,0.01,0.15467,0.00016,14.82785]
[1778297179889,24.11,80443.29,0.01,0.15458,0.00016,14.82262]
[1778297182911,24.11,80433.73,0.01,0.15307,0.00016,14.72482]
[1778297187946,24.11,80433.7,0.01,0.15307,0.00016,14.7243]
[1778297193000,24.11,80428.21,0.01,0.15216,0.00016,14.66326]
[1778297194302,24.11,80422.71,0.01,0.1513,0.00016,14.60721]
[1778297195765,24.11,80421.88,0.01,0.15118,0.00016,14.59882]
[1778297195814,24.11,80421.88,0.01,0.15118,0.00016,14.59882]
[1778297197142,24.11,80418.1,0.01,0.15059,0.00016,14.56036]
[1778297197189,24.11,80404.42,0.01,0.14847,0.00015,14.4209]
[1778297202206,24.11,80399.9,0.01,0.14778,0.00015,14.37533]
[1778297208085,24.11,80396.23,0.01,0.14724,0.00015,14.33947]
[1778297211515,24.11,80403.78,0.01,0.14842,0.00015,14.41761]
[1778297212113,24.11,80404.58,0.01,0.14855,0.00015,14.42609]
[1778297217149,24.12,80406.21,0.01,0.14883,0.00015,14.44429]
[1778297222184,24.12,80405.35,0.01,0.14872,0.00015,14.43718]
[1778297227220,24.12,80403.2,0.01,0.14841,0.00015,14.41694]
[1778297233260,24.12,80403.63,0.01,0.14851,0.00015,14.42324]
[1778297240134,24.13,80401.25,0.01,0.14817,0.00015,14.4011]
[1778297246352,24.13,80403.18,0.01,0.1485,0.00015,14.42253]
[1778297251386,24.13,80405.14,0.01,0.14878,0.00015,14.43909]
[1778297256423,24.13,80409.11,0.01,0.14942,0.00015,14.48086]
[1778297261456,24.14,80413.17,0.01,0.15006,0.00016,14.52337]
[1778297262414,24.14,80413.17,0.01,0.15006,0.00016,14.52337]
[1778297262507,24.14,80413.79,0.01,0.15017,0.00016,14.53012]
[1778297265463,24.14,80413.79,0.01,0.15017,0.00016,14.53054]
[1778297265687,24.14,80413.79,0.01,0.15017,0.00016,14.53054]
[1778297265775,24.14,80413.79,0.01,0.15017,0.00016,14.53054]
[1778297273541,24.14,80422.65,0.01,0.15157,0.00016,14.62215]
[1778297278827,24.14,80424.01,0.01,0.15179,0.00016,14.63636]
[1778297284618,24.14,80431.3,0.01,0.15294,0.00016,14.71147]
[1778297289653,24.14,80433.68,0.01,0.15332,0.00016,14.73599]
[1778297296036,24.14,80432.35,0.01,0.15312,0.00016,14.7227]
[1778297302745,24.14,80431.18,0.01,0.15295,0.00016,14.71148]
[1778297307779,24.14,80429.83,0.01,0.15274,0.00016,14.69817]
[1778297308955,24.14,80429.83,0.01,0.15274,0.00016,14.69817]
[1778297309031,24.14,80431.56,0.01,0.15301,0.00016,14.71591]
[1778297315837,24.14,80430.82,0.01,0.15287,0.00016,14.70404]
[1778297325396,24.14,80429.48,0.01,0.15266,0.00016,14.69079]
[1778297326334,24.15,80429.48,0.01,0.15267,0.00016,14.6912]
[1778297331373,24.15,80427.97,0.01,0.15244,0.00016,14.67614]
[1778297334554,24.15,80426.77,0.01,0.15225,0.00016,14.66426]
[1778297334974,24.15,80426.77,0.01,0.15226,0.00016,14.66436]
[1778297341010,24.15,80426.38,0.01,0.1522,0.00016,14.66099]
[1778297348062,24.15,80425.85,0.01,0.15213,0.00016,14.65631]
[1778297348629,24.15,80425.85,0.01,0.15213,0.00016,14.65631]
[1778297349530,24.15,80425.45,0.01,0.15207,0.00016,14.65233]
[1778297351089,24.15,80411.79,0.01,0.14995,0.00016,14.51355]
[1778297354936,24.15,80404.84,0.01,0.14889,0.00015,14.44352]
[1778297358219,24.15,80412.66,0.01,0.15012,0.00016,14.52455]
[1778297358317,24.15,80413.08,0.01,0.15019,0.00016,14.52909]
[1778297364175,24.16,80425.54,0.01,0.15215,0.00016,14.65724]
[1778297369210,24.16,80428.55,0.01,0.15263,0.00016,14.68839]
[1778297374245,24.16,80434.73,0.01,0.15357,0.00016,14.74697]
[1778297379281,24.16,80438.42,0.01,0.15415,0.00016,14.78499]
[1778297387338,24.16,80442.57,0.01,0.15482,0.00016,14.82796]
[1778297393381,24.16,80444.4,0.01,0.15512,0.00016,14.84704]
[1778297399422,24.16,80443.43,0.01,0.15497,0.00016,14.83759]
[1778297404459,24.16,80439.12,0.01,0.15429,0.00016,14.79403]
[1778297404707,24.16,80439.12,0.01,0.15429,0.00016,14.79403]
[1778297405464,24.16,80436.79,0.01,0.15393,0.00016,14.7704]
[1778297406395,24.16,80436.79,0.01,0.15393,0.00016,14.7704]
[1778297406472,24.16,80431.59,0.01,0.15311,0.00016,14.71753]
[1778297406883,24.16,80431.59,0.01,0.15311,0.00016,14.71753]
[1778297407478,24.16,80430.12,0.01,0.15288,0.00016,14.70277]
[1778297413522,24.16,80428.97,0.01,0.15273,0.00016,14.69244]
[1778297418502,24.16,80419.86,0.01,0.15132,0.00016,14.60063]
[1778297418549,24.16,80419.86,0.01,0.15132,0.00016,14.60063]
[1778297420200,24.16,80412.05,0.01,0.15011,0.00016,14.52139]
[1778297420263,24.17,80409.12,0.01,0.14966,0.00015,14.49226]
[1778297425613,24.17,80404.66,0.01,0.14901,0.00015,14.44907]
[1778297431478,24.17,80403.58,0.01,0.14884,0.00015,14.43592]
[1778297436682,24.18,80400.1,0.01,0.14834,0.00015,14.40287]
[1778297443732,24.18,80401.84,0.01,0.14867,0.00015,14.42424]
[1778297449774,24.19,80397.94,0.01,0.14811,0.00015,14.38749]
[1778297456164,24.19,80395.66,0.01,0.1478,0.00015,14.36638]
[1778297461866,24.2,80395.19,0.01,0.14779,0.00015,14.36569]
[1778297468907,24.2,80393.63,0.01,0.1476,0.00015,14.35345]
[1778297473942,24.21,80394.01,0.01,0.1477,0.00015,14.35966]
[1778297479985,24.21,80391.66,0.01,0.14738,0.00015,14.33862]
[1778297485020,24.21,80392.83,0.01,0.14759,0.00015,14.3527]
[1778297490055,24.22,80392.26,0.01,0.14754,0.00015,14.34891]
[1778297493076,24.22,80384.74,0.01,0.14637,0.00015,14.26905]
[1778297497553,24.22,80385.4,0.01,0.14649,0.00015,14.27702]
[1778297502139,24.22,80375.78,0.01,0.14507,0.00015,14.18249]
[1778297506305,24.23,80374.47,0.01,0.14489,0.00015,14.17038]
[1778297507840,24.23,80370.09,0.01,0.14424,0.00015,14.12679]
[1778297508181,24.23,80370.22,0.01,0.14427,0.00015,14.12852]
[1778297513217,24.23,80370.29,0.01,0.14431,0.00015,14.13115]
[1778297516454,24.23,80371.61,0.01,0.14451,0.00015,14.14481]
[1778297516512,24.23,80371.47,0.01,0.14449,0.00015,14.14348]
[1778297517882,24.23,80371.47,0.01,0.1445,0.00015,14.14355]
[1778297518491,24.23,80371.47,0.01,0.1445,0.00015,14.14355]
[1778297518564,24.23,80371.84,0.01,0.14455,0.00015,14.14738]
[1778297520539,24.23,80371.84,0.01,0.14455,0.00015,14.14738]
[1778297521275,24.23,80373.57,0.01,0.14482,0.00015,14.16556]
[1778297526309,24.24,80378.99,0.01,0.14568,0.00015,14.22295]
[1778297531343,24.24,80383.79,0.01,0.14645,0.00015,14.27409]
[1778297536379,24.24,80384.5,0.01,0.14659,0.00015,14.2837]
[1778297541413,24.25,80385.35,0.01,0.14676,0.00015,14.29475]
[1778297546448,24.25,80390.27,0.01,0.14755,0.00015,14.34733]
[1778297552491,24.26,80390.61,0.01,0.14762,0.00015,14.3494]
[1778297557526,24.26,80390.56,0.01,0.14765,0.00015,14.35172]
[1778297562560,24.26,80390.69,0.01,0.14772,0.00015,14.35579]
[1778297567596,24.27,80390.55,0.01,0.14774,0.00015,14.35706]
[1778297573112,24.27,80388.19,0.01,0.14742,0.00015,14.33588]
[1778297578124,24.28,80388.39,0.01,0.14749,0.00015,14.34063]
[1778297583125,24.28,80388.27,0.01,0.14751,0.00015,14.3421]
[1778297585408,24.28,80386.02,0.01,0.14719,0.00015,14.32039]
[1778297587461,24.28,80386.01,0.01,0.1472,0.00015,14.32143]
[1778297587562,24.29,80387.01,0.01,0.14736,0.00015,14.33211]
[1778297589513,24.29,80387.01,0.01,0.14736,0.00015,14.33211]
[1778297594784,24.29,80391.25,0.01,0.14807,0.00015,14.37877]
[1778297599820,24.29,80391.18,0.01,0.1481,0.00015,14.3805]
[1778297604858,24.3,80393.18,0.01,0.14844,0.00015,14.40342]
[1778297612744,24.3,80392.66,0.01,0.14837,0.00015,14.39632]
[1778297619961,24.31,80392.52,0.01,0.1484,0.00015,14.39824]
[1778297624994,24.31,80390.25,0.01,0.14809,0.00015,14.37742]
[1778297630030,24.31,80392.63,0.01,0.14848,0.00015,14.4036]
[1778297635064,24.32,80390.14,0.01,0.14813,0.00015,14.38054]
[1778297641107,24.32,80385.46,0.01,0.14746,0.00015,14.33597]
[1778297646142,24.33,80386.75,0.01,0.14769,0.00015,14.35135]
[1778297651176,24.33,80386.62,0.01,0.14771,0.00015,14.35236]
[1778297656211,24.33,80386.97,0.01,0.1478,0.00015,14.35822]
[1778297661246,24.34,80387.73,0.01,0.14795,0.00015,14.36818]
[1778297666281,24.34,80385.36,0.01,0.14762,0.00015,14.3465]
[1778297666775,24.34,80385.36,0.01,0.14762,0.00015,14.3465]
[1778297666804,24.34,80385.36,0.01,0.14762,0.00015,14.3465]
[1778297667289,24.34,80385.36,0.01,0.14763,0.00015,14.34698]
[1778297668688,24.34,80385.36,0.01,0.14763,0.00015,14.34698]
[1778297668701,24.34,80385.36,0.01,0.14763,0.00015,14.34698]
[1778297668735,24.34,80382.59,0.01,0.14722,0.00015,14.31953]
[1778297669337,24.34,80382.59,0.01,0.14722,0.00015,14.31953]
[1778297669433,24.34,80379.28,0.01,0.14672,0.00015,14.28664]
[1778297675346,24.35,80377.96,0.01,0.14654,0.00015,14.27188]
[1778297677634,24.35,80377.96,0.01,0.14654,0.00015,14.27188]
[1778297677674,24.35,80377.72,0.01,0.14652,0.00015,14.27059]
[1778297683401,24.35,80376.82,0.01,0.14643,0.00015,14.26493]
[1778297685346,24.36,80377.29,0.01,0.14651,0.00015,14.27024]
[1778297685415,24.36,80375.15,0.01,0.1462,0.00015,14.24926]
[1778297686081,24.36,80375.15,0.01,0.1462,0.00015,14.24926]
[1778297686424,24.36,80374.28,0.01,0.14607,0.00015,14.2411]
[1778297686785,24.36,80374.28,0.01,0.14607,0.00015,14.2411]
[1778297687429,24.36,80374.65,0.01,0.14614,0.00015,14.24545]
[1778297689729,24.36,80375.68,0.01,0.14631,0.00015,14.25645]
[1778297689749,24.36,80375.83,0.01,0.14634,0.00015,14.25858]
[1778297690491,24.36,80375.83,0.01,0.14634,0.00015,14.25858]
[1778297690510,24.36,80376.09,0.01,0.14639,0.00015,14.26181]
[1778297692600,24.36,80376.09,0.01,0.14639,0.00015,14.26181]
[1778297695640,24.36,80379.58,0.01,0.14695,0.00015,14.29941]
[1778297695668,24.37,80381.22,0.01,0.14721,0.00015,14.3165]
[1778297701529,24.37,80380.54,0.01,0.14716,0.00015,14.31308]
[1778297706564,24.37,80382.78,0.01,0.14754,0.00015,14.33844]
[1778297712660,24.38,80382.85,0.01,0.14759,0.00015,14.34172]
[1778297717693,24.38,80383.56,0.01,0.14774,0.00015,14.35157]
[1778297719219,24.38,80383.37,0.01,0.14772,0.00015,14.35019]
[1778297719709,24.38,80383.82,0.01,0.14779,0.00015,14.35491]
[1778297724744,24.39,80386.34,0.01,0.14819,0.00015,14.38124]
[1778297729780,24.39,80386.91,0.01,0.14831,0.00015,14.38918]
[1778297734816,24.39,80387.17,0.01,0.14835,0.00015,14.38954]
[1778297741864,24.4,80387.4,0.01,0.14844,0.00015,14.39545]
[1778297746900,24.4,80389.27,0.01,0.14877,0.00015,14.41677]
[1778297751935,24.41,80387.65,0.01,0.14856,0.00015,14.40291]
[1778297756969,24.41,80388.15,0.01,0.14867,0.00015,14.41047]
[1778297762004,24.41,80388.19,0.01,0.14872,0.00015,14.41334]
[1778297767039,24.42,80388.06,0.01,0.14874,0.00015,14.41497]
[1778297772074,24.42,80387.8,0.01,0.14873,0.00015,14.41434]
[1778297778116,24.42,80390.36,0.01,0.14915,0.00015,14.44198]
[1778297783151,24.43,80387.37,0.01,0.14872,0.00015,14.41357]
[1778297788186,24.43,80387.48,0.01,0.14876,0.00015,14.41637]
[1778297793221,24.43,80388.13,0.01,0.14885,0.00015,14.41976]
[1778297798257,24.43,80386.68,0.01,0.14866,0.00015,14.40685]
[1778297804086,24.44,80386.93,0.01,0.14873,0.00015,14.41146]
[1778297809333,24.44,80387.17,0.01,0.14879,0.00015,14.41559]
[1778297816043,24.44,80387.25,0.01,0.14883,0.00015,14.41807]
[1778297821418,24.45,80387.31,0.01,0.14887,0.00015,14.42099]
[1778297827459,24.45,80387.46,0.01,0.14892,0.00015,14.42444]
[1778297834296,24.45,80389.51,0.01,0.14927,0.00015,14.44715]
[1778297839543,24.45,80388.7,0.01,0.14917,0.00015,14.44047]
[1778297846194,24.46,80383.9,0.01,0.14846,0.00015,14.39373]
[1778297851628,24.46,80378.57,0.01,0.14763,0.00015,14.33676]
[1778297857669,24.46,80378.05,0.01,0.14758,0.00015,14.33319]
[1778297862704,24.46,80381.38,0.01,0.14811,0.00015,14.36803]
[1778297867739,24.47,80385.31,0.01,0.14872,0.00015,14.40873]
[1778297873781,24.47,80380.72,0.01,0.14805,0.00015,14.36412]
[1778297878816,24.47,80378.55,0.01,0.14775,0.00015,14.34415]
[1778297884645,24.47,80377.31,0.01,0.1476,0.00015,14.33459]
[1778297888072,24.48,80377.31,0.01,0.14762,0.00015,14.33543]
[1778297888656,24.48,80377.31,0.01,0.14762,0.00015,14.33543]
[1778297888661,24.48,80377.31,0.01,0.14762,0.00015,14.33543]
[1778297888887,24.48,80377.58,0.01,0.14766,0.00015,14.33862]
[1778297894930,24.48,80376.17,0.01,0.14749,0.00015,14.32731]
[1778297899966,24.48,80376.99,0.01,0.14765,0.00015,14.33791]
[1778297908024,24.49,80379.3,0.01,0.14806,0.00015,14.36438]
[1778297910897,24.49,80374.29,0.01,0.1473,0.00015,14.31465]
[1778297911188,24.49,80371.65,0.01,0.14691,0.00015,14.2885]
[1778297915819,24.49,80365.96,0.01,0.14604,0.00015,14.22815]
[1778297919098,24.49,80353.7,0.01,0.1442,0.00015,14.10554]
[1778297922315,24.49,80354.12,0.01,0.14427,0.00015,14.10991]
[1778297923967,24.5,80354.14,0.01,0.14428,0.00015,14.11059]
[1778297929175,24.5,80354.35,0.01,0.14433,0.00015,14.11399]
[1778297935008,24.5,80357.09,0.01,0.14475,0.00015,14.14204]
[1778297940248,24.5,80355.19,0.01,0.14447,0.00015,14.12348]
[1778297945283,24.5,80352.29,0.01,0.14405,0.00015,14.09479]
[1778297950318,24.5,80348.01,0.01,0.14342,0.00015,14.05267]
[1778297955851,24.5,80348.59,0.01,0.14351,0.00015,14.05896]
[1778297961503,24.5,80356.7,0.01,0.14473,0.00015,14.14101]
[1778297967437,24.5,80358.78,0.01,0.14505,0.00015,14.16206]
[1778297973479,24.5,80357.57,0.01,0.14483,0.00015,14.14506]
[1778297978515,24.5,80355.93,0.01,0.14458,0.00015,14.12816]
[1778297983548,24.5,80353.08,0.01,0.14414,0.00015,14.09916]
[1778297989016,24.5,80352.69,0.01,0.14408,0.00015,14.09495]
[1778297993161,24.5,80345.99,0.01,0.14308,0.00015,14.02745]
[1778298000668,24.5,80342.66,0.01,0.14259,0.00015,13.99453]
[1778298006065,24.5,80346.14,0.01,0.14311,0.00015,14.02965]
[1778298011745,24.5,80354.67,0.01,0.14438,0.00015,14.1151]
[1778298016780,24.5,80355.81,0.01,0.14454,0.00015,14.12603]
[1778298021815,24.5,80351.19,0.01,0.14385,0.00015,14.07935]
[1778298026850,24.5,80350.85,0.01,0.14379,0.00015,14.07565]
[1778298031886,24.5,80349.54,0.01,0.14355,0.00015,14.05745]
[1778298036921,24.5,80348.48,0.01,0.1434,0.00015,14.04669]
[1778298041955,24.5,80347.72,0.01,0.14328,0.00015,14.03898]
[1778298047058,24.5,80346.98,0.01,0.14317,0.00015,14.03152]
[1778298050028,24.5,80331.52,0.01,0.14089,0.00015,13.87698]
[1778298056065,24.5,80332.74,0.01,0.14108,0.00015,13.89038]
[1778298062107,24.5,80334.13,0.01,0.14131,0.00015,13.90538]
[1778298072178,24.5,80335.58,0.01,0.14154,0.00015,13.92148]
[1778298072428,24.5,80335.58,0.01,0.14154,0.00015,13.92148]
[1778298074506,24.5,80334.75,0.01,0.14142,0.00015,13.91339]
[1778298075013,24.5,80334.75,0.01,0.14142,0.00015,13.91339]
[1778298078882,24.51,80333.88,0.01,0.1413,0.00015,13.90511]
[1778298078890,24.51,80333.99,0.01,0.14132,0.00015,13.90647]
[1778298080469,24.51,80334.03,0.01,0.14133,0.00015,13.90687]
[1778298080479,24.51,80334.03,0.01,0.14133,0.00015,13.90687]
[1778298080544,24.51,80331.69,0.01,0.14099,0.00015,13.88376]
[1778298082038,24.51,80331.69,0.01,0.14099,0.00015,13.88376]
[1778298082097,24.51,80331.65,0.01,0.14098,0.00015,13.88351]
[1778298082611,24.51,80331.65,0.01,0.14098,0.00015,13.88351]
[1778298082676,24.51,80331.24,0.01,0.14093,0.00015,13.87956]
[1778298084902,24.51,80331.24,0.01,0.14093,0.00015,13.87956]
[1778298084940,24.51,80328.98,0.01,0.1406,0.00015,13.85728]
[1778298089175,24.51,80329.46,0.01,0.14068,0.00015,13.86252]
[1778298089216,24.51,80329.46,0.01,0.14068,0.00015,13.86252]
[1778298089297,24.51,80329.46,0.01,0.14068,0.00015,13.86252]
[1778298089416,24.51,80329.46,0.01,0.14068,0.00015,13.86252]
[1778298092319,24.51,80319.83,0.01,0.13923,0.00015,13.7619]
[1778298097359,24.51,80321.72,0.01,0.13951,0.00015,13.78066]
[1778298102390,24.51,80318.45,0.01,0.13903,0.00015,13.74827]
[1778298107424,24.51,80317.11,0.01,0.13885,0.00015,13.73564]
[1778298112459,24.51,80316.93,0.01,0.13885,0.00015,13.73581]
[1778298117821,24.52,80318.26,0.01,0.13907,0.00015,13.75094]
[1778298123537,24.52,80316.37,0.01,0.13884,0.00015,13.73479]
[1778298128571,24.52,80314.11,0.01,0.13854,0.00015,13.71419]
[1778298134613,24.53,80315.29,0.01,0.13876,0.00015,13.72908]
[1778298139648,24.53,80315.44,0.01,0.13881,0.00015,13.73271]
[1778298145164,24.53,80316.11,0.01,0.13891,0.00015,13.73965]
[1778298150616,24.53,80315.39,0.01,0.13883,0.00015,13.73379]
[1778298155761,24.53,80319.24,0.01,0.13936,0.00015,13.7681]
[1778298161802,24.53,80319.72,0.01,0.13944,0.00015,13.77348]
[1778298166837,24.54,80315.8,0.01,0.13889,0.00015,13.7358]
[1778298171872,24.54,80317.81,0.01,0.13919,0.00015,13.75649]
[1778298176908,24.54,80320.44,0.01,0.13958,0.00015,13.78333]
[1778298181942,24.54,80324.31,0.01,0.14016,0.00015,13.82245]
[1778298186977,24.54,80323.89,0.01,0.1401,0.00015,13.81872]
[1778298194028,24.54,80321.82,0.01,0.13981,0.00015,13.79898]
[1778298199143,24.54,80320.08,0.01,0.13956,0.00015,13.782]
[1778298205106,24.54,80317.33,0.01,0.13918,0.00015,13.75563]
[1778298210141,24.54,80315.71,0.01,0.13895,0.00015,13.74019]
[1778298214462,24.54,80321.2,0.01,0.13972,0.00015,13.79048]
[1778298215178,24.54,80321.69,0.01,0.13979,0.00015,13.79541]
[1778298217460,24.55,80321.4,0.01,0.13975,0.00015,13.79258]
[1778298217727,24.55,80321.4,0.01,0.13975,0.00015,13.79258]
[1778298219806,24.55,80323.26,0.01,0.14002,0.00015,13.81118]
[1778298220213,24.55,80325.95,0.01,0.14042,0.00015,13.83801]
[1778298227063,24.54,80327.84,0.01,0.14069,0.00015,13.85674]
[1778298230387,24.54,80328.33,0.01,0.14076,0.00015,13.8616]
[1778298231065,24.54,80328.33,0.01,0.14076,0.00015,13.8616]
[1778298231904,24.54,80329.41,0.01,0.14092,0.00015,13.87238]
[1778298231985,24.54,80329.41,0.01,0.14092,0.00015,13.87238]
[1778298236380,24.54,80329.41,0.01,0.14092,0.00015,13.87237]
[1778298237333,24.54,80329.39,0.01,0.14092,0.00015,13.87218]
[1778298238424,24.54,80329.39,0.01,0.14092,0.00015,13.87218]
[1778298238510,24.55,80329.73,0.01,0.14097,0.00015,13.87561]
[1778298243094,24.55,80329.73,0.01,0.14097,0.00015,13.87561]
[1778298243164,24.55,80329.73,0.01,0.14098,0.00015,13.87644]
[1778298245199,24.55,80329.73,0.01,0.14098,0.00015,13.87644]
[1778298245205,24.55,80329.73,0.01,0.14099,0.00015,13.87722]
[1778298250424,24.55,80331.78,0.01,0.14132,0.00015,13.89964]
[1778298253714,24.55,80332.39,0.01,0.14143,0.00015,13.9065]
[1778298256668,24.55,80334.82,0.01,0.14181,0.00015,13.93225]
[1778298257155,24.55,80334.82,0.01,0.14181,0.00015,13.93225]
[1778298257227,24.55,80336.75,0.01,0.1421,0.00015,13.95186]
[1778298257444,24.55,80336.75,0.01,0.1421,0.00015,13.95186]
[1778298259420,24.55,80343.75,0.01,0.14314,0.00015,14.02208]
[1778298259456,24.55,80343.75,0.01,0.14314,0.00015,14.02208]
[1778298259561,24.56,80347.3,0.01,0.14367,0.00015,14.05797]
[1778298261505,24.56,80347.3,0.01,0.14367,0.00015,14.05797]
[1778298261657,24.56,80347.3,0.01,0.14367,0.00015,14.05797]
[1778298261690,24.56,80347.3,0.01,0.14367,0.00015,14.05797]
[1778298261732,24.56,80347.33,0.01,0.14368,0.00015,14.05863]
[1778298263597,24.56,80347.33,0.01,0.14368,0.00015,14.0588]
[1778298263604,24.56,80347.33,0.01,0.14368,0.00015,14.0588]
[1778298264269,24.56,80347.53,0.01,0.14372,0.00015,14.06096]
[1778298269303,24.56,80347.44,0.01,0.14371,0.00015,14.06065]
[1778298271735,24.56,80347.43,0.01,0.14368,0.00015,14.05612]
[1778298271739,24.56,80347.43,0.01,0.14368,0.00015,14.05612]
[1778298271798,24.56,80347.34,0.01,0.14366,0.00015,14.05534]
[1778298278052,24.56,80347.17,0.01,0.14365,0.00015,14.0543]
[1778298278253,24.56,80347.86,0.01,0.14375,0.00015,14.06132]
[1778298283655,24.56,80353.94,0.01,0.14466,0.00015,14.12233]
[1778298288691,24.56,80352.87,0.01,0.1445,0.00015,14.11166]
[1778298293725,24.56,80353.22,0.01,0.14456,0.00015,14.11519]
[1778298299302,24.56,80354.56,0.01,0.14476,0.00015,14.12849]
[1778298306817,24.56,80351.62,0.01,0.14431,0.00015,14.09898]
[1778298309348,24.56,80350.85,0.01,0.1442,0.00015,14.09129]
[1778298309388,24.56,80350.85,0.01,0.1442,0.00015,14.09129]
[1778298309359,24.56,80348.7,0.01,0.14388,0.00015,14.06984]
[1778298316193,24.56,80347.68,0.01,0.14373,0.00015,14.05989]
[1778298321921,24.56,80345.53,0.01,0.14342,0.00015,14.03908]
[1778298327778,24.56,80345.29,0.01,0.1434,0.00015,14.03724]
[1778298336229,24.56,80345.29,0.01,0.1434,0.00015,14.03743]
[1778298342061,24.56,80344.91,0.01,0.14332,0.00015,14.03002]
[1778298347096,24.56,80345.41,0.01,0.1434,0.00015,14.03546]
[1778298352132,24.57,80344.87,0.01,0.14333,0.00015,14.03052]
[1778298357988,24.57,80344.55,0.01,0.14329,0.00015,14.0279]
[1778298363208,24.57,80344.46,0.01,0.14328,0.00015,14.02744]
[1778298370257,24.57,80344.42,0.01,0.14329,0.00015,14.02765]
[1778298375293,24.57,80342.16,0.01,0.14296,0.00015,14.00567]
[1778298380328,24.57,80345.11,0.01,0.1434,0.00015,14.03557]
[1778298385363,24.57,80344.99,0.01,0.14339,0.00015,14.0346]
[1778298390402,24.57,80344.59,0.01,0.14333,0.00015,14.03076]
[1778298395468,24.57,80345.39,0.01,0.14341,0.00015,14.03399]
[1778298398833,24.57,80355.37,0.01,0.1449,0.00015,14.13342]
[1778298399469,24.57,80357.5,0.01,0.14521,0.00015,14.1546]
[1778298400695,24.57,80358.85,0.01,0.14541,0.00015,14.16797]
[1778298406050,24.57,80361.49,0.01,0.1458,0.00015,14.19369]
[1778298408179,24.57,80362.7,0.01,0.14598,0.00015,14.20553]
[1778298408912,24.57,80362.7,0.01,0.14598,0.00015,14.20541]
[1778298408920,24.57,80362.7,0.01,0.14598,0.00015,14.20541]
[1778298408964,24.57,80364.61,0.01,0.14626,0.00015,14.22437]
[1778298418001,24.57,80364.61,0.01,0.14626,0.00015,14.22437]
[1778298418160,24.57,80368.11,0.01,0.14677,0.00015,14.25819]
[1778298419194,24.57,80368.11,0.01,0.14677,0.00015,14.25819]
[1778298423552,24.57,80370.7,0.01,0.14715,0.00015,14.28369]
[1778298424472,24.56,80371.57,0.01,0.14728,0.00015,14.29193]
[1778298425211,24.56,80371.57,0.01,0.14728,0.00015,14.29193]
[1778298425301,24.56,80367.42,0.01,0.14665,0.00015,14.25025]
[1778298425880,24.56,80367.42,0.01,0.14665,0.00015,14.25025]
[1778298426252,24.56,80364.82,0.01,0.14626,0.00015,14.22412]
[1778298426563,24.56,80364.82,0.01,0.14626,0.00015,14.22412]
[1778298427452,24.56,80364.82,0.01,0.14626,0.00015,14.22412]
[1778298428156,24.56,80364.82,0.01,0.14626,0.00015,14.22402]
[1778298428196,24.56,80363.67,0.01,0.14608,0.00015,14.21243]
[1778298436104,24.56,80361.09,0.01,0.14569,0.00015,14.18614]
[1778298441761,24.56,80358.51,0.01,0.14529,0.00015,14.15946]
[1778298441831,24.56,80362.96,0.01,0.14595,0.00015,14.20382]
[1778298445234,24.56,80364.41,0.01,0.14616,0.00015,14.2179]
[1778298445320,24.56,80367.27,0.01,0.14659,0.00015,14.2463]
[1778298448201,24.56,80368.0,0.01,0.14669,0.00015,14.25314]
[1778298448275,24.56,80369.17,0.01,0.14687,0.00015,14.26461]
[1778298458693,24.56,80369.73,0.01,0.14688,0.00015,14.26331]
[1778298463920,24.55,80371.95,0.01,0.1472,0.00015,14.2844]
[1778298465457,24.55,80371.95,0.01,0.1472,0.00015,14.2844]
[1778298465554,24.55,80372.38,0.01,0.14726,0.00015,14.28853]
[1778298466496,24.55,80372.38,0.01,0.14726,0.00015,14.28853]
[1778298466508,24.55,80372.38,0.01,0.14726,0.00015,14.28853]
[1778298466571,24.55,80372.38,0.01,0.14726,0.00015,14.28835]
[1778298468710,24.55,80373.42,0.01,0.14741,0.00015,14.29841]
[1778298469546,24.55,80373.89,0.01,0.14748,0.00015,14.30294]
[1778298472647,24.55,80373.78,0.01,0.14746,0.00015,14.30166]
[1778298472672,24.55,80373.78,0.01,0.14746,0.00015,14.30166]
[1778298473502,24.55,80373.78,0.01,0.14746,0.00015,14.30166]
[1778298473554,24.55,80373.78,0.01,0.14745,0.00015,14.30149]
[1778298479026,24.55,80371.84,0.01,0.14715,0.00015,14.28103]
[1778298481770,24.55,80371.36,0.01,0.14707,0.00015,14.27584]
[1778298482467,24.55,80371.36,0.01,0.14707,0.00015,14.27584]
[1778298490930,24.55,80373.09,0.01,0.1473,0.00015,14.29159]
[1778298491108,24.55,80373.09,0.01,0.1473,0.00015,14.29159]
[1778298491255,24.55,80373.09,0.01,0.1473,0.00015,14.29159]
[1778298491268,24.55,80374.27,0.01,0.14748,0.00015,14.30301]
[1778298494133,24.55,80364.79,0.01,0.14604,0.00015,14.20776]
[1778298494795,24.55,80364.79,0.01,0.14604,0.00015,14.20776]
[1778298495087,24.55,80364.79,0.01,0.14604,0.00015,14.20776]
[1778298501181,24.55,80362.26,0.01,0.14566,0.00015,14.18227]
[1778298506288,24.55,80360.99,0.01,0.14548,0.00015,14.17012]
[1778298506316,24.55,80360.99,0.01,0.14548,0.00015,14.17012]
[1778298507392,24.55,80359.11,0.01,0.14519,0.00015,14.15127]
[1778298507400,24.55,80359.11,0.01,0.14519,0.00015,14.15127]
[1778298507652,24.55,80361.94,0.01,0.14562,0.00015,14.17955]
[1778298516286,24.55,80361.26,0.01,0.14547,0.00015,14.16736]
[1778298521321,24.55,80357.19,0.01,0.14486,0.00015,14.1265]
[1778298526361,24.55,80354.6,0.01,0.14446,0.00015,14.10036]
[1778298531773,24.55,80359.55,0.01,0.1452,0.00015,14.14955]
[1778298538442,24.54,80361.68,0.01,0.14551,0.00015,14.17013]
[1778298544483,24.54,80362.84,0.01,0.14567,0.00015,14.18116]
[1778298549524,24.54,80360.97,0.01,0.14539,0.00015,14.162]
[1778298550431,24.54,80360.97,0.01,0.14539,0.00015,14.162]
[1778298555451,24.54,80359.38,0.01,0.14514,0.00015,14.14583]
[1778298560472,24.54,80357.62,0.01,0.14488,0.00015,14.12791]
[1778298565500,24.54,80356.14,0.01,0.14465,0.00015,14.11281]
[1778298570514,24.54,80356.1,0.01,0.14464,0.00015,14.11213]
[1778298575541,24.54,80356.76,0.01,0.1447,0.00015,14.11365]
[1778298580556,24.54,80359.21,0.01,0.14506,0.00015,14.1378]
[1778298583312,24.54,80358.29,0.01,0.14492,0.00015,14.12838]
[1778298583323,24.54,80358.29,0.01,0.14492,0.00015,14.12838]
[1778298583645,24.54,80358.29,0.01,0.14492,0.00015,14.12838]
[1778298583672,24.54,80358.29,0.01,0.14492,0.00015,14.12838]
[1778298583408,24.54,80358.29,0.01,0.14491,0.00015,14.12831]
[1778298585353,24.54,80358.29,0.01,0.14491,0.00015,14.12831]
[1778298585438,24.54,80357.72,0.01,0.14483,0.00015,14.12247]
[1778298591650,24.54,80356.78,0.01,0.14468,0.00015,14.11281]
[1778298601887,24.54,80352.22,0.01,0.144,0.00015,14.06692]
[1778298609752,24.54,80352.06,0.01,0.14397,0.00015,14.06523]
[1778298616995,24.54,80354.05,0.01,0.14426,0.00015,14.08483]
[1778298626399,24.54,80349.82,0.01,0.14363,0.00015,14.04254]
[1778298626440,24.54,80348.68,0.01,0.14347,0.00015,14.03133]
[1778298638481,24.54,80348.68,0.01,0.14347,0.00015,14.03144]
[1778298644185,24.54,80348.61,0.01,0.14342,0.00015,14.02618]
[1778298650226,24.54,80347.91,0.01,0.14332,0.00015,14.01929]
[1778298651384,24.54,80347.91,0.01,0.14332,0.00015,14.01929]
[1778298651485,24.54,80348.14,0.01,0.14336,0.00015,14.0216]
[1778298654760,24.54,80348.14,0.01,0.14336,0.00015,14.02161]
[1778298655261,24.54,80347.76,0.01,0.1433,0.00015,14.01784]
[1778298658566,24.54,80347.84,0.01,0.14331,0.00015,14.01865]
[1778298658595,24.54,80347.81,0.01,0.14331,0.00015,14.01835]
[1778298660101,24.54,80347.81,0.01,0.14331,0.00015,14.01835]
[1778298660721,24.54,80347.81,0.01,0.14331,0.00015,14.01836]
[1778298662212,24.54,80347.81,0.01,0.14331,0.00015,14.01836]
[1778298662490,24.54,80347.81,0.01,0.14331,0.00015,14.01836]
[1778298662590,24.54,80347.37,0.01,0.14324,0.00015,14.01396]
[1778298668515,24.54,80346.91,0.01,0.14317,0.00015,14.00938]
[1778298672134,24.54,80347.07,0.01,0.1432,0.00015,14.01098]
[1778298672209,24.54,80347.07,0.01,0.1432,0.00015,14.01098]
[1778298672235,24.54,80347.07,0.01,0.1432,0.00015,14.01098]
[1778298678373,24.54,80347.07,0.01,0.1432,0.00015,14.01098]
[1778298679027,24.54,80347.07,0.01,0.1432,0.00015,14.01096]
[1778298681529,24.54,80347.4,0.01,0.14325,0.00015,14.01423]
[1778298683943,24.54,80340.92,0.01,0.14229,0.00015,13.94957]
[1778298685250,24.54,80342.41,0.01,0.14251,0.00015,13.96451]
[1778298686273,24.54,80343.66,0.01,0.14269,0.00015,13.97705]
[1778298686415,24.54,80344.9,0.01,0.14288,0.00015,13.98947]
[1778298694534,24.54,80350.18,0.01,0.14362,0.00015,14.03733]
[1778298700393,24.54,80351.89,0.01,0.14387,0.00015,14.05428]
[1778298706620,24.54,80351.89,0.01,0.14387,0.00015,14.05411]
[1778298707238,24.54,80351.89,0.01,0.14387,0.00015,14.05411]
[1778298707627,24.54,80353.85,0.01,0.14416,0.00015,14.07367]
[1778298713670,24.54,80354.64,0.01,0.14428,0.00015,14.08126]
[1778298714501,24.54,80354.64,0.01,0.14428,0.00015,14.08126]
[1778298714585,24.54,80354.69,0.01,0.14428,0.00015,14.0817]
[1778298716247,24.54,80354.69,0.01,0.14428,0.00015,14.0817]
[1778298718590,24.54,80354.69,0.01,0.14428,0.00015,14.08159]
[1778298724746,24.54,80355.02,0.01,0.14432,0.00015,14.08444]
[1778298725368,24.54,80355.02,0.01,0.14432,0.00015,14.08444]
[1778298726817,24.54,80355.25,0.01,0.14436,0.00015,14.08669]
[1778298731979,24.54,80361.13,0.01,0.14523,0.00015,14.145]
[1778298737838,24.54,80359.76,0.01,0.14501,0.00015,14.13061]
[1778298742873,24.53,80359.45,0.01,0.14496,0.00015,14.12716]
[1778298750746,24.53,80359.22,0.01,0.14492,0.00015,14.12448]
[1778298758271,24.53,80359.22,0.01,0.14492,0.00015,14.12448]
[1778298758808,24.53,80359.08,0.01,0.14486,0.00015,14.11801]
[1778298759937,24.53,80359.08,0.01,0.14486,0.00015,14.11798]
[1778298760819,24.53,80358.64,0.01,0.14479,0.00015,14.11355]
[1778298765764,24.53,80358.83,0.01,0.14482,0.00015,14.11539]
[1778298765794,24.53,80358.34,0.01,0.14475,0.00015,14.11048]
[1778298770897,24.53,80357.92,0.01,0.14468,0.00015,14.1063]
[1778298774609,24.53,80357.92,0.01,0.14468,0.00015,14.1063]
[1778298774675,24.53,80357.81,0.01,0.14467,0.00015,14.10522]
[1778298780967,24.53,80358.06,0.01,0.14471,0.00015,14.10779]
[1778298788186,24.53,80357.75,0.01,0.14466,0.00015,14.10479]
[1778298797250,24.53,80357.65,0.01,0.14465,0.00015,14.10393]
[1778298802285,24.53,80357.42,0.01,0.14461,0.00015,14.10171]
[1778298807320,24.53,80363.18,0.01,0.14548,0.00015,14.15931]
[1778298813363,24.53,80359.56,0.01,0.14489,0.00015,14.11808]
[1778298821247,24.53,80359.36,0.01,0.14486,0.00015,14.11607]
[1778298826454,24.53,80360.05,0.01,0.14496,0.00015,14.12286]
[1778298831489,24.53,80363.92,0.01,0.14554,0.00015,14.16135]
[1778298832233,24.53,80363.92,0.01,0.14554,0.00015,14.16135]
[1778298833784,24.53,80369.47,0.01,0.14637,0.00015,14.21674]
[1778298833853,24.53,80375.03,0.01,0.14721,0.00015,14.27222]
[1778298834641,24.53,80375.03,0.01,0.14721,0.00015,14.27222]
[1778298834673,24.53,80375.16,0.01,0.14723,0.00015,14.2733]
[1778298836817,24.53,80375.16,0.01,0.14723,0.00015,14.2733]
[1778298837542,24.53,80374.99,0.01,0.1472,0.00015,14.27114]
[1778298837639,24.53,80375.08,0.01,0.14721,0.00015,14.27182]
[1778298839245,24.53,80375.08,0.01,0.1472,0.00015,14.27161]
[1778298839545,24.53,80375.15,0.01,0.14721,0.00015,14.2721]
[1778298840127,24.53,80375.15,0.01,0.14721,0.00015,14.2721]
[1778298840552,24.53,80375.51,0.01,0.14726,0.00015,14.27549]
[1778298845588,24.53,80375.68,0.01,0.14727,0.00015,14.27616]
[1778298851474,24.53,80376.28,0.01,0.14734,0.00015,14.28098]
[1778298856665,24.53,80377.08,0.01,0.14745,0.00015,14.28803]
[1778298862708,24.52,80380.39,0.01,0.14793,0.00015,14.31987]
[1778298867742,24.52,80379.8,0.01,0.14782,0.00015,14.31282]
[1778298872691,24.52,80379.49,0.01,0.14772,0.00015,14.304]
[1778298874066,24.52,80383.77,0.01,0.14837,0.00015,14.3466]
[1778298874793,24.52,80383.77,0.01,0.14837,0.00015,14.34652]
[1778298880835,24.52,80382.98,0.01,0.14824,0.00015,14.33812]
[1778298885870,24.52,80382.12,0.01,0.1481,0.00015,14.32908]
[1778298891758,24.52,80384.51,0.01,0.14846,0.00015,14.3524]
[1778298896947,24.52,80384.51,0.01,0.14845,0.00015,14.35181]
[1778298901983,24.52,80386.05,0.01,0.14869,0.00015,14.36746]
[1778298907019,24.52,80386.53,0.01,0.14876,0.00015,14.3723]
[1778298912054,24.52,80387.26,0.01,0.14887,0.00015,14.37953]
[1778298921968,24.51,80386.56,0.01,0.14874,0.00015,14.37121]
[1778298927350,24.51,80388.8,0.01,0.14907,0.00015,14.39295]
[1778298932403,24.51,80391.19,0.01,0.14939,0.00015,14.41152]
[1778298937427,24.51,80393.07,0.01,0.14967,0.00015,14.42992]
[1778298942427,24.51,80392.09,0.01,0.14951,0.00015,14.41963]
[1778298947465,24.51,80390.71,0.01,0.1493,0.00015,14.40554]
[1778298952511,24.51,80390.71,0.01,0.1493,0.00015,14.40533]
[1778298957516,24.51,80392.09,0.01,0.1495,0.00015,14.41896]
[1778298962520,24.51,80392.57,0.01,0.14957,0.00015,14.42353]
[1778298967544,24.51,80393.77,0.01,0.14975,0.00015,14.43532]
[1778298972596,24.51,80392.79,0.01,0.1496,0.00015,14.42518]
[1778298977604,24.51,80393.65,0.01,0.14973,0.00015,14.43353]
[1778298980971,24.51,80394.28,0.01,0.14982,0.00015,14.43964]
[1778298986025,24.51,80394.17,0.01,0.1498,0.00015,14.43818]
[1778298991027,24.51,80394.15,0.01,0.14979,0.00015,14.43763]
[1778298996048,24.51,80394.64,0.01,0.14982,0.00015,14.43735]
[1778299001101,24.51,80395.11,0.01,0.14989,0.00015,14.4417]
[1778299006131,24.51,80395.17,0.01,0.14989,0.00015,14.4419]
[1778299011156,24.5,80394.67,0.01,0.14981,0.00015,14.43655]
[1778299016205,24.5,80394.35,0.01,0.14975,0.00015,14.43294]
[1778299021245,24.5,80394.48,0.01,0.14977,0.00015,14.43392]
[1778299026284,24.5,80394.42,0.01,0.14975,0.00015,14.43299]
[1778299031312,24.5,80394.62,0.01,0.14978,0.00015,14.43467]
[1778299036379,24.5,80394.62,0.01,0.14977,0.00015,14.43433]
[1778299041415,24.5,80393.73,0.01,0.14963,0.00015,14.42511]
[1778299042808,24.5,80393.73,0.01,0.14963,0.00015,14.42506]
[1778299043088,24.5,80393.0,0.01,0.14952,0.00015,14.41767]
[1778299045079,24.5,80389.16,0.01,0.14893,0.00015,14.37907]
[1778299045173,24.5,80389.07,0.01,0.14891,0.00015,14.37812]
[1778299050184,24.5,80383.71,0.01,0.14808,0.00015,14.32323]
[1778299051024,24.5,80383.49,0.01,0.14804,0.00015,14.32066]
[1778299051070,24.5,80381.68,0.01,0.14772,0.00015,14.29735]
[1778299051777,24.5,80381.68,0.01,0.14772,0.00015,14.29735]
[1778299052031,24.5,80381.68,0.01,0.14772,0.00015,14.29703]
[1778299057909,24.5,80380.03,0.01,0.14746,0.00015,14.27992]
[1778299063109,24.49,80379.62,0.01,0.14737,0.00015,14.27406]
[1778299064863,24.49,80379.62,0.01,0.14737,0.00015,14.27406]
[1778299065170,24.49,80379.4,0.01,0.14733,0.00015,14.2716]
[1778299066511,24.49,80379.4,0.01,0.14733,0.00015,14.27147]
[1778299067186,24.49,80378.99,0.01,0.14726,0.00015,14.26722]
[1778299067321,24.49,80378.99,0.01,0.14726,0.00015,14.26722]
[1778299068143,24.49,80378.99,0.01,0.14726,0.00015,14.26709]
[1778299073178,24.49,80378.6,0.01,0.14719,0.00015,14.26247]
[1778299079220,24.49,80378.89,0.01,0.14722,0.00015,14.26449]
[1778299084256,24.49,80378.75,0.01,0.14719,0.00015,14.26231]
[1778299085588,24.49,80378.75,0.01,0.14719,0.00015,14.26231]
[1778299087441,24.49,80378.67,0.01,0.14717,0.00015,14.26119]
[1778299093167,24.49,80378.58,0.01,0.14714,0.00015,14.25915]
[1778299098357,24.49,80381.58,0.01,0.14758,0.00015,14.28819]
[1778299103390,24.48,80380.88,0.01,0.14746,0.00015,14.28014]
[1778299108994,24.48,80380.96,0.01,0.14746,0.00015,14.28035]
[1778299112445,24.48,80382.27,0.01,0.14761,0.00015,14.28766]
[1778299112608,24.48,80382.5,0.01,0.14764,0.00015,14.28998]
[1778299113296,24.48,80382.5,0.01,0.14764,0.00015,14.28998]
[1778299113348,24.48,80382.5,0.01,0.14764,0.00015,14.28999]
[1778299118495,24.48,80383.18,0.01,0.14774,0.00015,14.29682]
[1778299125545,24.48,80382.97,0.01,0.14771,0.00015,14.29473]
[1778299131588,24.48,80382.75,0.01,0.14768,0.00015,14.29257]
[1778299132998,24.48,80382.75,0.01,0.14768,0.00015,14.29257]
[1778299134479,24.48,80381.64,0.01,0.14751,0.00015,14.28146]
[1778299140650,24.48,80377.29,0.01,0.14685,0.00015,14.23739]
[1778299143005,24.48,80378.01,0.01,0.14695,0.00015,14.24447]
[1778299143131,24.48,80378.01,0.01,0.14695,0.00015,14.24447]
[1778299143185,24.48,80380.8,0.01,0.14737,0.00015,14.27229]
[1778299147604,24.48,80389.3,0.01,0.14866,0.00015,14.35688]
[1778299148818,24.48,80389.38,0.01,0.14867,0.00015,14.35761]
[1778299148871,24.48,80389.59,0.01,0.1487,0.00015,14.35964]
[1778299152902,24.48,80390.07,0.01,0.14877,0.00015,14.36423]
[1778299159785,24.48,80390.92,0.01,0.14889,0.00015,14.37216]
[1778299164819,24.48,80391.16,0.01,0.14892,0.00015,14.37423]
[1778299171868,24.48,80390.48,0.01,0.14877,0.00015,14.36213]
[1778299176689,24.48,80389.78,0.01,0.14866,0.00015,14.3549]
[1778299176696,24.48,80389.78,0.01,0.14866,0.00015,14.3549]
[1778299176905,24.48,80389.75,0.01,0.14865,0.00015,14.35455]
[1778299182155,24.48,80392.21,0.01,0.14905,0.00015,14.38034]
[1778299182256,24.48,80395.27,0.01,0.14952,0.00015,14.4113]
[1778299187078,24.48,80395.34,0.01,0.14954,0.00015,14.41275]
[1778299187124,24.48,80395.34,0.01,0.14954,0.00015,14.41275]
[1778299187179,24.48,80383.22,0.01,0.14769,0.00015,14.29094]
[1778299187678,24.48,80383.22,0.01,0.14769,0.00015,14.29094]
[1778299187980,24.48,80383.22,0.01,0.14769,0.00015,14.29095]
[1778299193214,24.48,80379.94,0.01,0.14719,0.00015,14.25815]
[1778299198067,24.48,80379.48,0.01,0.14713,0.00015,14.25371]
[1778299198111,24.48,80380.98,0.01,0.14735,0.00015,14.2688]
[1778299198699,24.48,80380.98,0.01,0.14735,0.00015,14.2688]
[1778299200464,24.48,80382.71,0.01,0.14762,0.00015,14.28615]
[1778299200707,24.48,80382.71,0.01,0.14762,0.00015,14.28615]
[1778299200819,24.48,80382.71,0.01,0.14762,0.00015,14.28615]
[1778299201282,24.48,80384.26,0.01,0.14785,0.00015,14.30169]
[1778299204018,24.48,80383.84,0.01,0.14779,0.00015,14.29765]
[1778299204021,24.48,80383.84,0.01,0.14779,0.00015,14.29765]
[1778299204027,24.48,80383.84,0.01,0.14779,0.00015,14.29765]
[1778299206077,24.48,80383.91,0.01,0.1478,0.00015,14.29855]
[1778299206086,24.48,80383.91,0.01,0.1478,0.00015,14.29855]
[1778299206113,24.48,80383.91,0.01,0.1478,0.00015,14.29855]
[1778299206179,24.48,80384.19,0.01,0.14785,0.00015,14.30146]
[1778299212149,24.48,80384.19,0.01,0.14786,0.00015,14.30213]
[1778299213684,24.48,80384.55,0.01,0.14792,0.00015,14.30587]
[1778299213717,24.48,80384.55,0.01,0.14792,0.00015,14.30587]
[1778299214246,24.48,80384.55,0.01,0.14792,0.00015,14.30587]
[1778299214267,24.48,80387.07,0.01,0.1483,0.00015,14.33135]
[1778299220204,24.48,80386.3,0.01,0.1482,0.00015,14.32461]
[1778299222455,24.49,80393.97,0.01,0.14938,0.00015,14.40221]
[1778299222476,24.49,80393.97,0.01,0.14939,0.00015,14.40242]
[1778299229269,24.49,80394.58,0.01,0.1495,0.00015,14.40985]
[1778299234303,24.49,80395.93,0.01,0.14968,0.00015,14.41965]
[1778299240346,24.49,80398.58,0.01,0.15011,0.00015,14.4475]
[1778299245381,24.49,80396.3,0.01,0.14978,0.00015,14.4257]
[1778299250416,24.49,80397.12,0.01,0.14992,0.00015,14.43508]
[1778299252589,24.49,80397.12,0.01,0.14992,0.00015,14.43508]
[1778299260486,24.5,80401.9,0.01,0.15069,0.00015,14.485]
[1778299265522,24.5,80406.12,0.01,0.15135,0.00015,14.52809]
[1778299270560,24.5,80402.06,0.01,0.15073,0.00015,14.4879]
[1778299276597,24.5,80400.12,0.01,0.15044,0.00015,14.46898]
[1778299283647,24.5,80401.01,0.01,0.15059,0.00015,14.4784]
[1778299288682,24.5,80399.61,0.01,0.15038,0.00015,14.4647]
[1778299293756,24.5,80398.6,0.01,0.15019,0.00015,14.44999]
[1778299301775,24.5,80398.21,0.01,0.15013,0.00015,14.44668]
[1778299306809,24.5,80397.3,0.01,0.15,0.00015,14.43781]
[1778299311845,24.5,80398.06,0.01,0.15012,0.00015,14.44567]
[1778299316880,24.5,80402.34,0.01,0.15078,0.00015,14.48875]
[1778299317705,24.5,80402.34,0.01,0.15078,0.00015,14.48875]
[1778299317886,24.5,80402.9,0.01,0.15087,0.00015,14.49439]
[1778299322921,24.5,80405.87,0.01,0.15133,0.00015,14.52427]
[1778299327959,24.5,80407.24,0.01,0.15154,0.00015,14.53799]
[1778299332993,24.5,80405.39,0.01,0.15125,0.00015,14.51929]
[1778299336414,24.5,80405.06,0.01,0.1512,0.00015,14.51592]
[1778299336449,24.5,80403.52,0.01,0.15096,0.00015,14.50042]
[1778299336925,24.5,80403.52,0.01,0.15096,0.00015,14.50042]
[1778299339625,24.5,80403.52,0.01,0.15096,0.00015,14.5004]
[1778299340078,24.5,80403.52,0.01,0.15096,0.00015,14.5004]
[1778299341812,24.5,80403.52,0.01,0.15096,0.00015,14.50031]
[1778299342056,24.5,80404.33,0.01,0.15108,0.00015,14.50838]
[1778299347091,24.5,80404.39,0.01,0.15108,0.00015,14.50862]
[1778299352459,24.5,80404.39,0.01,0.15108,0.00015,14.50862]
[1778299352560,24.5,80403.51,0.01,0.1509,0.00015,14.49452]
[1778299358104,24.5,80401.93,0.01,0.15065,0.00015,14.47826]
[1778299358170,24.5,80401.93,0.01,0.15065,0.00015,14.47818]
[1778299359092,24.5,80401.93,0.01,0.15065,0.00015,14.47818]
[1778299359175,24.5,80401.48,0.01,0.15058,0.00015,14.47358]
[1778299365066,24.5,80401.2,0.01,0.15053,0.00015,14.47053]
[1778299370252,24.5,80401.95,0.01,0.15064,0.00015,14.47717]
[1778299375292,24.5,80399.07,0.01,0.15019,0.00015,14.44784]
[1778299380325,24.5,80399.0,0.01,0.15017,0.00015,14.44669]
[1778299380958,24.5,80399.0,0.01,0.15017,0.00015,14.44669]
[1778299381004,24.5,80399.0,0.01,0.15017,0.00015,14.44669]
[1778299382755,24.5,80401.09,0.01,0.15049,0.00015,14.4675]
[1778299383346,24.5,80403.91,0.01,0.15092,0.00015,14.49572]
[1778299388381,24.5,80413.8,0.01,0.15244,0.00016,14.59441]
[1778299393416,24.5,80415.96,0.01,0.15276,0.00016,14.61512]
[1778299398454,24.49,80419.79,0.01,0.15334,0.00016,14.65256]
[1778299405346,24.49,80424.87,0.01,0.15411,0.00016,14.70194]
[1778299409761,24.49,80427.27,0.01,0.15447,0.00016,14.72503]
[1778299409850,24.49,80427.95,0.01,0.15457,0.00016,14.73159]
[1778299415416,24.49,80430.51,0.01,0.15491,0.00016,14.75105]
[1778299423626,24.48,80434.11,0.01,0.15543,0.00016,14.78474]
[1778299428662,24.48,80435.79,0.01,0.15567,0.00016,14.79996]
[1778299429862,24.48,80435.79,0.01,0.15567,0.00016,14.79996]
[1778299430549,24.48,80436.03,0.01,0.1557,0.00016,14.8017]
[1778299435566,24.48,80436.13,0.01,0.15569,0.00016,14.80134]
[1778299440584,24.47,80436.76,0.01,0.15576,0.00016,14.80595]
[1778299445589,24.47,80437.78,0.01,0.1559,0.00016,14.81443]
[1778299450591,24.47,80439.24,0.01,0.1561,0.00016,14.82717]
[1778299453456,24.47,80442.25,0.01,0.15655,0.00016,14.8563]
[1778299453551,24.47,80445.58,0.01,0.15707,0.00016,14.88942]
[1778299458551,24.46,80447.36,0.01,0.15733,0.00016,14.90546]
[1778299463257,24.46,80452.62,0.01,0.15812,0.00016,14.95599]
[1778299463542,24.46,80452.75,0.01,0.15813,0.00016,14.9568]
[1778299468554,24.45,80454.43,0.01,0.15837,0.00016,14.97176]
[1778299473612,24.45,80458.54,0.01,0.15895,0.00016,15.00593]
[1778299478622,24.45,80460.4,0.01,0.15921,0.00016,15.02226]
[1778299480356,24.44,80460.62,0.01,0.15923,0.00016,15.02351]
[1778299486062,24.44,80467.09,0.01,0.16021,0.00016,15.08523]
[1778299491097,24.43,80468.05,0.01,0.16032,0.00016,15.09228]
[1778299492552,24.43,80468.05,0.01,0.16032,0.00016,15.09228]
[1778299498146,24.43,80466.79,0.01,0.16006,0.00016,15.07593]
[1778299503182,24.43,80466.49,0.01,0.15997,0.00016,15.07041]
[1778299508216,24.42,80467.11,0.01,0.16003,0.00016,15.07421]
[1778299513251,24.42,80466.93,0.01,0.15996,0.00016,15.06994]
[1778299518286,24.41,80466.34,0.01,0.15983,0.00016,15.06159]
[1778299523322,24.41,80466.08,0.01,0.15975,0.00016,15.05664]
[1778299527573,24.41,80464.97,0.01,0.15955,0.00016,15.04404]
[1778299531457,24.4,80468.74,0.01,0.16012,0.00016,15.08029]
[1778299536476,24.4,80473.82,0.01,0.16086,0.00016,15.12429]
[1778299541072,24.4,80478.89,0.01,0.16164,0.00016,15.1728]
[1778299541449,24.4,80478.89,0.01,0.16163,0.00016,15.17222]
[1778299543463,24.39,80491.3,0.01,0.16364,0.00016,15.29691]
[1778299548498,24.39,80494.02,0.01,0.16405,0.00016,15.32254]
[1778299553533,24.39,80495.32,0.01,0.16425,0.00016,15.33501]
[1778299556083,24.39,80496.05,0.01,0.16437,0.00016,15.34211]
[1778299556173,24.39,80496.0,0.01,0.16436,0.00016,15.34146]
[1778299561516,24.39,80496.42,0.01,0.16442,0.00016,15.34514]
[1778299563121,24.39,80497.24,0.01,0.16455,0.00016,15.35314]
[1778299563804,24.39,80500.42,0.01,0.16507,0.00016,15.38512]
[1778299564614,24.39,80508.36,0.01,0.16637,0.00017,15.46516]
[1778299565621,24.39,80524.61,0.01,0.16906,0.00017,15.62903]
[1778299566341,24.39,80524.61,0.01,0.16906,0.00017,15.62903]
[1778299566630,24.39,80529.84,0.01,0.16993,0.00017,15.68136]
[1778299569160,24.38,80533.22,0.01,0.17048,0.00017,15.71439]
[1778299569349,24.38,80533.22,0.01,0.17048,0.00017,15.71439]
[1778299569374,24.38,80533.22,0.01,0.17048,0.00017,15.71439]
[1778299569421,24.38,80533.22,0.01,0.17048,0.00017,15.71439]
[1778299569787,24.38,80533.22,0.01,0.17048,0.00017,15.71439]
[1778299569685,24.38,80532.43,0.01,0.17033,0.00017,15.70582]
[1778299570212,24.38,80532.43,0.01,0.17033,0.00017,15.70582]
[1778299570652,24.38,80532.43,0.01,0.17033,0.00017,15.70582]
[1778299570671,24.38,80549.2,0.01,0.17316,0.00017,15.87505]
[1778299571782,24.38,80596.84,0.01,0.18135,0.00017,16.35466]
[1778299572120,24.38,80596.84,0.01,0.18135,0.00017,16.35466]
[1778299572730,24.38,80596.84,0.01,0.18135,0.00017,16.35466]
[1778299572840,24.38,80622.38,0.01,0.18583,0.00018,16.6108]
[1778299573128,24.38,80622.38,0.01,0.18583,0.00018,16.6108]
[1778299573806,24.38,80622.38,0.01,0.18583,0.00018,16.6108]
[1778299573911,24.38,80622.38,0.01,0.18583,0.00018,16.6108]
[1778299574254,24.38,80625.99,0.01,0.18647,0.00018,16.64694]
[1778299574403,24.38,80625.99,0.01,0.18647,0.00018,16.64694]
[1778299574487,24.38,80625.99,0.01,0.18647,0.00018,16.64694]
[1778299574557,24.38,80625.99,0.01,0.18647,0.00018,16.64694]
[1778299574617,24.38,80625.99,0.01,0.18647,0.00018,16.64694]
[1778299574677,24.38,80625.99,0.01,0.18647,0.00018,16.64694]
[1778299574767,24.38,80625.99,0.01,0.18647,0.00018,16.64694]
[1778299574856,24.38,80625.99,0.01,0.18647,0.00018,16.64694]
[1778299574879,24.38,80625.99,0.01,0.18647,0.00018,16.64694]
[1778299575003,24.38,80627.08,0.01,0.18666,0.00018,16.65785]
[1778299575121,24.38,80627.08,0.01,0.18666,0.00018,16.65785]
[1778299575196,24.38,80627.08,0.01,0.18666,0.00018,16.65785]
[1778299575765,24.38,80615.4,0.01,0.18458,0.00018,16.54011]
[1778299576288,24.38,80615.4,0.01,0.18458,0.00018,16.54011]
[1778299576640,24.38,80615.4,0.01,0.18458,0.00018,16.54011]
[1778299576799,24.38,80610.44,0.01,0.18368,0.00018,16.4888]
[1778299577148,24.38,80610.44,0.01,0.18368,0.00018,16.4888]
[1778299577153,24.38,80610.44,0.01,0.18368,0.00018,16.4888]
[1778299577462,24.38,80610.44,0.01,0.18368,0.00018,16.4888]
[1778299577582,24.38,80610.44,0.01,0.18368,0.00018,16.4888]
[1778299577731,24.38,80610.44,0.01,0.18368,0.00018,16.4888]
[1778299577791,24.38,80610.44,0.01,0.18368,0.00018,16.4888]
[1778299577909,24.38,80610.44,0.01,0.18368,0.00018,16.4888]
[1778299577830,24.38,80605.42,0.01,0.18279,0.00018,16.43776]
[1778299578054,24.38,80605.42,0.01,0.18279,0.00018,16.43776]
[1778299578183,24.38,80605.42,0.01,0.18279,0.00018,16.43776]
[1778299578305,24.38,80605.42,0.01,0.18279,0.00018,16.43776]
[1778299578459,24.38,80605.42,0.01,0.18279,0.00018,16.43776]
[1778299578690,24.38,80605.42,0.01,0.18279,0.00018,16.43776]
[1778299578787,24.38,80605.42,0.01,0.18278,0.00018,16.43693]
[1778299581273,24.37,80605.61,0.01,0.18278,0.00018,16.43723]
[1778299581711,24.37,80605.61,0.01,0.18278,0.00018,16.43723]
[1778299581809,24.37,80605.61,0.01,0.18278,0.00018,16.43723]
[1778299581965,24.37,80605.61,0.01,0.18278,0.00018,16.43723]
[1778299581828,24.37,80616.74,0.01,0.18472,0.00018,16.54797]
[1778299582129,24.37,80616.74,0.01,0.18472,0.00018,16.54797]
[1778299582757,24.37,80616.74,0.01,0.18472,0.00018,16.54797]
[1778299582856,24.37,80655.91,0.01,0.19171,0.00018,16.93961]
[1778299583360,24.37,80655.91,0.01,0.19171,0.00018,16.93961]
[1778299583803,24.37,80655.91,0.01,0.19171,0.00018,16.93961]
[1778299583834,24.37,80655.28,0.01,0.19157,0.00018,16.93206]
[1778299584134,24.37,80655.28,0.01,0.19157,0.00018,16.93206]
[1778299584446,24.37,80655.28,0.01,0.19157,0.00018,16.93206]
[1778299584558,24.37,80655.28,0.01,0.19157,0.00018,16.93206]
[1778299584838,24.37,80663.65,0.01,0.19307,0.00018,17.01479]
[1778299585014,24.37,80663.65,0.01,0.19307,0.00018,17.01479]
[1778299585325,24.37,80663.65,0.01,0.19307,0.00018,17.01479]
[1778299585845,24.37,80646.47,0.01,0.18995,0.00018,16.84242]
[1778299586151,24.37,80646.47,0.01,0.18995,0.00018,16.84242]
[1778299586240,24.37,80646.47,0.01,0.18995,0.00018,16.84242]
[1778299586407,24.37,80646.47,0.01,0.18995,0.00018,16.84242]
[1778299586854,24.36,80643.38,0.01,0.18938,0.00018,16.81071]
[1778299587455,24.36,80643.38,0.01,0.18938,0.00018,16.81071]
[1778299587659,24.36,80643.38,0.01,0.18938,0.00018,16.81071]
[1778299587686,24.36,80643.38,0.01,0.18938,0.00018,16.81071]
[1778299587859,24.36,80647.11,0.01,0.19004,0.00018,16.84707]
[1778299588296,24.36,80647.11,0.01,0.19004,0.00018,16.84707]
[1778299588587,24.36,80647.11,0.01,0.19004,0.00018,16.84707]
[1778299588694,24.36,80647.11,0.01,0.19004,0.00018,16.84707]
[1778299588705,24.36,80647.11,0.01,0.19004,0.00018,16.84707]
[1778299588950,24.36,80647.11,0.01,0.19004,0.00018,16.84707]
[1778299592594,24.36,80645.29,0.01,0.18961,0.00018,16.82085]
[1778299595322,24.35,80639.62,0.01,0.18856,0.00018,16.76192]
[1778299596939,24.35,80634.64,0.01,0.18765,0.00018,16.71114]
[1778299597220,24.35,80635.57,0.01,0.1878,0.00018,16.71957]
[1778299597601,24.35,80635.57,0.01,0.1878,0.00018,16.71957]
[1778299597929,24.35,80635.57,0.01,0.18778,0.00018,16.71872]
[1778299599943,24.35,80648.38,0.01,0.19005,0.00018,16.8456]
[1778299603352,24.34,80649.54,0.01,0.19022,0.00018,16.85504]
[1778299603415,24.34,80649.54,0.01,0.19022,0.00018,16.85504]
[1778299603837,24.34,80649.54,0.01,0.19022,0.00018,16.85504]
[1778299603843,24.34,80664.88,0.01,0.19298,0.00018,17.00743]
[1778299604020,24.34,80664.88,0.01,0.19298,0.00018,17.00743]
[1778299604124,24.34,80664.88,0.01,0.19298,0.00018,17.00743]
[1778299604453,24.34,80664.88,0.01,0.19298,0.00018,17.00743]
[1778299604640,24.34,80664.88,0.01,0.19298,0.00018,17.00743]
[1778299604748,24.34,80664.88,0.01,0.19298,0.00018,17.00743]
[1778299604848,24.34,80670.56,0.01,0.194,0.00018,17.06337]
[1778299605666,24.34,80670.56,0.01,0.194,0.00018,17.06337]
[1778299605805,24.34,80670.56,0.01,0.194,0.00018,17.06337]
[1778299606728,24.34,80664.98,0.01,0.19297,0.00018,17.0068]
[1778299606769,24.34,80655.53,0.01,0.19124,0.00018,16.91159]
[1778299608041,24.34,80648.56,0.01,0.18999,0.00018,16.84194]
[1778299608279,24.34,80648.56,0.01,0.18999,0.00018,16.84194]
[1778299608621,24.33,80636.93,0.01,0.18787,0.00018,16.72372]
[1778299609200,24.33,80636.93,0.01,0.18787,0.00018,16.72372]
[1778299610307,24.33,80635.28,0.01,0.18758,0.00018,16.70719]
[1778299610508,24.33,80634.85,0.01,0.18748,0.00018,16.70201]
[1778299613227,24.33,80634.56,0.01,0.1874,0.00018,16.69741]
[1778299613594,24.33,80634.56,0.01,0.1874,0.00018,16.69741]
[1778299613978,24.32,80635.66,0.01,0.18756,0.00018,16.70659]
[1778299614851,24.32,80635.66,0.01,0.18756,0.00018,16.70659]
[1778299618076,24.32,80642.99,0.01,0.18881,0.00018,16.77659]
[1778299618579,24.32,80642.99,0.01,0.18881,0.00018,16.77659]
[1778299621028,24.32,80652.12,0.01,0.19042,0.00018,16.86644]
[1778299621388,24.32,80652.12,0.01,0.19042,0.00018,16.86644]
[1778299621975,24.32,80652.12,0.01,0.19042,0.00018,16.86644]
[1778299622353,24.31,80646.86,0.01,0.18946,0.00018,16.8131]
[1778299623061,24.31,80644.16,0.01,0.18896,0.00018,16.78512]
[1778299623695,24.31,80644.16,0.01,0.18896,0.00018,16.78512]
[1778299623706,24.31,80641.18,0.01,0.1884,0.00018,16.75347]
[1778299625004,24.31,80641.18,0.01,0.1884,0.00018,16.75347]
[1778299625600,24.31,80641.18,0.01,0.1884,0.00018,16.75347]
[1778299625955,24.29,80619.91,0.01,0.1844,0.00018,16.52793]
[1778299626372,24.29,80619.91,0.01,0.1844,0.00018,16.52793]
[1778299627053,24.29,80620.35,0.01,0.18446,0.00018,16.53151]
[1778299627895,24.29,80620.35,0.01,0.18446,0.00018,16.53151]
[1778299628045,24.28,80620.31,0.01,0.18444,0.00018,16.53039]
[1778299628103,24.28,80620.31,0.01,0.18444,0.00018,16.53039]
[1778299628190,24.28,80620.31,0.01,0.18444,0.00018,16.53039]
[1778299628259,24.28,80620.31,0.01,0.18444,0.00018,16.53039]
[1778299628379,24.28,80620.31,0.01,0.18444,0.00018,16.53039]
[1778299628442,24.28,80620.31,0.01,0.18444,0.00018,16.53039]
[1778299628501,24.28,80620.31,0.01,0.18444,0.00018,16.53039]
[1778299632347,24.28,80616.44,0.01,0.18371,0.00018,16.48883]
[1778299632838,24.28,80616.44,0.01,0.18371,0.00018,16.48883]
[1778299633617,24.28,80615.72,0.01,0.18355,0.00018,16.47993]
[1778299634158,24.28,80609.99,0.01,0.18253,0.00018,16.42135]
[1778299634252,24.28,80607.38,0.01,0.18207,0.00018,16.39504]
[1778299636224,24.27,80605.64,0.01,0.18175,0.00018,16.37671]
[1778299636552,24.27,80604.75,0.01,0.18158,0.00018,16.36696]
[1778299637571,24.27,80604.75,0.01,0.18158,0.00018,16.36696]
[1778299637673,24.27,80600.75,0.01,0.18085,0.00017,16.32508]
[1778299638816,24.27,80600.75,0.01,0.18085,0.00017,16.32508]
[1778299638868,24.27,80600.75,0.01,0.18085,0.00017,16.32508]
[1778299638918,24.27,80600.1,0.01,0.18073,0.00017,16.31779]
[1778299639504,24.27,80600.1,0.01,0.18073,0.00017,16.31779]
[1778299641104,24.27,80588.62,0.01,0.17872,0.00017,16.2011]
[1778299642409,24.27,80588.62,0.01,0.1787,0.00017,16.20016]
[1778299642765,24.27,80588.62,0.01,0.1787,0.00017,16.20016]
[1778299642778,24.27,80588.62,0.01,0.1787,0.00017,16.20016]
[1778299642928,24.27,80588.62,0.01,0.1787,0.00017,16.20016]
[1778299642962,24.26,80576.98,0.01,0.17665,0.00017,16.08034]
[1778299645967,24.26,80579.6,0.01,0.17708,0.00017,16.10589]
[1778299646507,24.26,80585.67,0.01,0.17811,0.00017,16.16566]
[1778299646541,24.26,80588.46,0.01,0.17859,0.00017,16.19388]
[1778299650798,24.25,80586.08,0.01,0.17813,0.00017,16.16688]
[1778299651530,24.25,80587.03,0.01,0.17825,0.00017,16.1744]
[1778299651668,24.25,80591.33,0.01,0.17894,0.00017,16.21199]
[1778299653630,24.25,80607.4,0.01,0.18174,0.00018,16.37381]
[1778299654721,24.25,80607.4,0.01,0.18174,0.00018,16.37381]
[1778299654820,24.24,80607.22,0.01,0.18168,0.00018,16.37053]
[1778299660379,24.24,80605.54,0.01,0.18132,0.00018,16.34957]
[1778299664658,24.23,80601.56,0.01,0.18058,0.00017,16.30695]
[1778299664976,24.23,80599.86,0.01,0.18025,0.00017,16.28822]
[1778299669982,24.22,80599.07,0.01,0.18006,0.00017,16.27712]
[1778299670312,24.22,80598.61,0.01,0.17997,0.00017,16.2717]
[1778299670535,24.22,80598.61,0.01,0.17997,0.00017,16.2717]
[1778299670583,24.22,80590.89,0.01,0.17862,0.00017,16.19356]
[1778299671306,24.22,80590.89,0.01,0.17862,0.00017,16.19356]
[1778299671344,24.22,80590.89,0.01,0.17862,0.00017,16.19356]
[1778299672112,24.22,80590.89,0.01,0.17861,0.00017,16.19278]
[1778299672126,24.22,80590.89,0.01,0.17861,0.00017,16.19278]
[1778299672361,24.22,80590.89,0.01,0.17861,0.00017,16.19278]
[1778299672464,24.22,80587.92,0.01,0.17808,0.00017,16.16201]
[1778299673336,24.22,80587.92,0.01,0.17808,0.00017,16.16201]
[1778299673634,24.22,80587.92,0.01,0.17808,0.00017,16.16201]
[1778299673665,24.22,80584.0,0.01,0.17738,0.00017,16.12101]
[1778299679511,24.21,80579.95,0.01,0.17663,0.00017,16.07708]
[1778299684546,24.21,80581.55,0.01,0.17686,0.00017,16.09052]
[1778299689603,24.21,80583.24,0.01,0.17711,0.00017,16.10531]
[1778299689604,24.2,80588.28,0.01,0.17797,0.00017,16.15582]
[1778299694918,24.2,80590.22,0.01,0.17826,0.00017,16.17283]
[1778299696140,24.2,80597.89,0.01,0.17957,0.00017,16.24925]
[1778299696950,24.19,80603.46,0.01,0.18053,0.00018,16.30437]
[1778299697794,24.19,80603.46,0.01,0.18053,0.00018,16.30437]
[1778299697937,24.19,80605.8,0.01,0.18093,0.00018,16.32759]
[1778299699812,24.19,80606.97,0.01,0.18112,0.00018,16.33889]
[1778299699851,24.19,80608.83,0.01,0.18144,0.00018,16.35715]
[1778299701302,24.19,80608.83,0.01,0.18143,0.00018,16.35658]
[1778299701326,24.19,80608.83,0.01,0.18143,0.00018,16.35658]
[1778299701894,24.19,80608.83,0.01,0.18143,0.00018,16.35658]
[1778299701928,24.19,80604.03,0.01,0.18058,0.00018,16.30738]
[1778299708064,24.18,80598.53,0.01,0.17955,0.00017,16.24815]
[1778299712305,24.18,80593.03,0.01,0.1785,0.00017,16.18419]
[1778299712752,24.18,80593.44,0.01,0.17856,0.00017,16.18771]
[1778299714762,24.18,80606.31,0.01,0.18079,0.00018,16.3173]
[1778299717784,24.17,80617.18,0.01,0.18268,0.00018,16.42626]
[1778299718296,24.17,80617.18,0.01,0.18268,0.00018,16.42626]
[1778299719057,24.17,80622.99,0.01,0.18371,0.00018,16.48467]
[1778299720368,24.17,80621.54,0.01,0.18344,0.00018,16.46957]
[1778299720430,24.17,80621.54,0.01,0.18344,0.00018,16.46957]
[1778299720834,24.17,80621.65,0.01,0.18345,0.00018,16.47025]
[1778299723141,24.17,80619.9,0.01,0.18313,0.00018,16.45172]
[1778299723824,24.17,80620.92,0.01,0.1833,0.00018,16.46165]
[1778299728341,24.17,80621.03,0.01,0.18329,0.00018,16.46123]
[1778299728624,24.17,80621.03,0.01,0.18329,0.00018,16.46123]
[1778299728860,24.17,80621.56,0.01,0.18338,0.00018,16.46621]
[1778299729117,24.17,80621.56,0.01,0.18338,0.00018,16.46621]
[1778299729867,24.17,80622.15,0.01,0.18348,0.00018,16.4718]
[1778299730442,24.17,80622.15,0.01,0.18348,0.00018,16.4718]
[1778299735908,24.16,80621.29,0.01,0.18329,0.00018,16.46083]
[1778299737193,24.16,80620.85,0.01,0.1832,0.00018,16.45602]
[1778299737924,24.16,80620.65,0.01,0.18316,0.00018,16.45364]
[1778299740946,24.16,80609.62,0.01,0.1812,0.00018,16.34094]
[1778299745983,24.16,80611.35,0.01,0.18148,0.00018,16.35753]
[1778299747554,24.16,80611.16,0.01,0.18145,0.00018,16.35544]
[1778299747642,24.16,80611.16,0.01,0.18145,0.00018,16.35544]
[1778299747997,24.16,80613.36,0.01,0.18183,0.00018,16.37758]
[1778299753032,24.16,80609.93,0.01,0.18122,0.00018,16.34221]
[1778299754015,24.16,80609.93,0.01,0.18122,0.00018,16.34221]
[1778299756861,24.15,80615.77,0.01,0.18224,0.00018,16.40077]
[1778299756913,24.15,80615.77,0.01,0.18224,0.00018,16.40077]
[1778299757061,24.15,80616.15,0.01,0.1823,0.00018,16.40444]
[1778299758556,24.15,80617.86,0.01,0.18259,0.00018,16.42137]
[1778299759074,24.15,80620.73,0.01,0.1831,0.00018,16.45043]
[1778299759439,24.15,80620.73,0.01,0.1831,0.00018,16.45043]
[1778299760035,24.15,80620.73,0.01,0.1831,0.00018,16.45043]
[1778299760107,24.15,80621.79,0.01,0.18329,0.00018,16.46093]
[1778299760695,24.15,80621.79,0.01,0.18329,0.00018,16.46093]
[1778299760735,24.15,80621.79,0.01,0.18329,0.00018,16.46093]
[1778299761087,24.15,80622.5,0.01,0.18341,0.00018,16.46787]
[1778299762105,24.15,80634.16,0.01,0.18548,0.00018,16.5856]
[1778299763400,24.15,80634.16,0.01,0.18547,0.00018,16.58535]
[1778299763458,24.15,80634.16,0.01,0.18547,0.00018,16.58535]
[1778299763922,24.15,80634.16,0.01,0.18547,0.00018,16.58535]
[1778299764112,24.15,80636.86,0.01,0.18595,0.00018,16.61231]
[1778299767423,24.15,80633.87,0.01,0.18539,0.00018,16.58099]
[1778299767473,24.15,80633.87,0.01,0.18539,0.00018,16.58099]
[1778299767797,24.15,80633.87,0.01,0.18539,0.00018,16.58099]
[1778299768139,24.15,80632.61,0.01,0.18516,0.00018,16.5679]
[1778299770648,24.15,80632.66,0.01,0.18517,0.00018,16.56808]
[1778299771517,24.15,80628.54,0.01,0.18442,0.00018,16.52579]
[1778299771571,24.15,80628.54,0.01,0.18442,0.00018,16.52579]
[1778299772128,24.15,80625.75,0.01,0.18388,0.00018,16.49244]
[1778299778030,24.14,80622.72,0.01,0.18332,0.00018,16.46064]
[1778299780031,24.14,80622.72,0.01,0.18332,0.00018,16.46064]
[1778299780132,24.14,80623.75,0.01,0.1835,0.00018,16.47076]
[1778299783676,24.14,80626.67,0.01,0.18401,0.00018,16.5]
[1778299785317,24.14,80626.9,0.01,0.18405,0.00018,16.50195]
[1778299785347,24.14,80626.9,0.01,0.18405,0.00018,16.50195]
[1778299785673,24.14,80626.9,0.01,0.18405,0.00018,16.50195]
[1778299786089,24.14,80626.9,0.01,0.18405,0.00018,16.50195]
[1778299786155,24.14,80626.9,0.01,0.18405,0.00018,16.50195]
[1778299785776,24.14,80622.87,0.01,0.18333,0.00018,16.46077]
[1778299786873,24.14,80622.87,0.01,0.18333,0.00018,16.46077]
[1778299786917,24.14,80622.87,0.01,0.18333,0.00018,16.46077]
[1778299789192,24.14,80619.1,0.01,0.18265,0.00018,16.42223]
[1778299789243,24.14,80619.1,0.01,0.18265,0.00018,16.42223]
[1778299789293,24.14,80618.12,0.01,0.18248,0.00018,16.41215]
[1778299794400,24.14,80613.54,0.01,0.18166,0.00018,16.36508]
[1778299795003,24.14,80613.54,0.01,0.18166,0.00018,16.36508]
[1778299795081,24.14,80613.54,0.01,0.18166,0.00018,16.36508]
[1778299795064,24.14,80611.83,0.01,0.18135,0.00018,16.34743]
[1778299799355,24.14,80602.51,0.01,0.17971,0.00018,16.2525]
[1778299800709,24.14,80602.51,0.01,0.17971,0.00018,16.2525]
[1778299800775,24.14,80602.51,0.01,0.17971,0.00018,16.2525]
[1778299800874,24.14,80602.51,0.01,0.17971,0.00018,16.2525]
[1778299800937,24.14,80602.51,0.01,0.17971,0.00018,16.2525]
[1778299801035,24.14,80595.06,0.01,0.1784,0.00017,16.17673]
[1778299802190,24.14,80600.93,0.01,0.17943,0.00017,16.23638]
[1778299802377,24.14,80600.93,0.01,0.17943,0.00017,16.23638]
[1778299807414,24.14,80594.06,0.01,0.17823,0.00017,16.16642]
[1778299810424,24.14,80592.28,0.01,0.17792,0.00017,16.14835]
[1778299810502,24.14,80591.34,0.01,0.17775,0.00017,16.13882]
[1778299816476,24.14,80588.71,0.01,0.1773,0.00017,16.11206]
[1778299821580,24.14,80588.08,0.01,0.17718,0.00017,16.10549]
[1778299827559,24.14,80587.65,0.01,0.17709,0.00017,16.09989]
[1778299831584,24.13,80579.89,0.01,0.17569,0.00017,16.01505]
[1778299832747,24.13,80579.89,0.01,0.17569,0.00017,16.01505]
[1778299833578,24.13,80579.42,0.01,0.17559,0.00017,16.00964]
[1778299833677,24.13,80580.1,0.01,0.17571,0.00017,16.01656]
[1778299834298,24.13,80580.1,0.01,0.17571,0.00017,16.01656]
[1778299835030,24.13,80580.1,0.01,0.17571,0.00017,16.01656]
[1778299840256,24.13,80582.8,0.01,0.17612,0.00017,16.04056]
[1778299842216,24.13,80582.8,0.01,0.17612,0.00017,16.04056]
[1778299842666,24.13,80583.06,0.01,0.17614,0.00017,16.04215]
[1778299845687,24.12,80568.99,0.01,0.17369,0.00017,15.89736]
[1778299850721,24.12,80572.13,0.01,0.17421,0.00017,15.92773]
[1778299854051,24.12,80576.84,0.01,0.175,0.00017,15.97504]
[1778299854105,24.12,80580.95,0.01,0.1757,0.00017,16.01608]
[1778299860208,24.11,80589.77,0.01,0.17719,0.00017,16.10386]
[1778299860791,24.11,80590.24,0.01,0.17726,0.00017,16.10753]
[1778299862610,24.11,80589.73,0.01,0.17715,0.00017,16.10124]
[1778299862806,24.11,80589.73,0.01,0.17715,0.00017,16.10124]
[1778299868492,24.11,80591.3,0.01,0.17737,0.00017,16.11448]
[1778299868500,24.11,80591.3,0.01,0.17737,0.00017,16.11448]
[1778299868847,24.1,80591.25,0.01,0.17735,0.00017,16.11308]
[1778299873883,24.1,80590.79,0.01,0.17724,0.00017,16.10676]
[1778299878929,24.1,80590.99,0.01,0.17725,0.00017,16.1072]
[1778299879621,24.1,80590.99,0.01,0.17725,0.00017,16.1072]
[1778299879927,24.1,80589.59,0.01,0.177,0.00017,16.09262]
[1778299881814,24.1,80590.32,0.01,0.17712,0.00017,16.09976]
[1778299881941,24.1,80590.34,0.01,0.17712,0.00017,16.09966]
[1778299882611,24.1,80590.34,0.01,0.17712,0.00017,16.09966]
[1778299882948,24.1,80590.09,0.01,0.17707,0.00017,16.0968]
[1778299884844,24.1,80588.91,0.01,0.17686,0.00017,16.08447]
[1778299884962,24.1,80589.57,0.01,0.17697,0.00017,16.0909]
[1778299889998,24.09,80589.48,0.01,0.17693,0.00017,16.08839]
[1778299890440,24.09,80589.48,0.01,0.17693,0.00017,16.08839]
[1778299890454,24.09,80589.48,0.01,0.17693,0.00017,16.08839]
[1778299891235,24.09,80589.48,0.01,0.17693,0.00017,16.08839]
[1778299891108,24.09,80589.09,0.01,0.17681,0.00017,16.07923]
[1778299891336,24.09,80589.09,0.01,0.17681,0.00017,16.07923]
[1778299899061,24.09,80592.03,0.01,0.17726,0.00017,16.10575]
[1778299904095,24.08,80582.67,0.01,0.1756,0.00017,16.00805]
[1778299905003,24.08,80582.67,0.01,0.1756,0.00017,16.00805]
[1778299905102,24.08,80579.16,0.01,0.17499,0.00017,15.97185]
[1778299910138,24.08,80571.9,0.01,0.17371,0.00017,15.89628]
[1778299915172,24.08,80571.1,0.01,0.17355,0.00017,15.88693]
[1778299920207,24.07,80573.49,0.01,0.17394,0.00017,15.91003]
[1778299925243,24.07,80579.5,0.01,0.17496,0.00017,15.97018]
[1778299930277,24.07,80578.91,0.01,0.17483,0.00017,15.96284]
[1778299935313,24.07,80580.86,0.01,0.17515,0.00017,15.98146]
[1778299940347,24.07,80577.37,0.01,0.17452,0.00017,15.94454]
[1778299945437,24.06,80577.74,0.01,0.17456,0.00017,15.94691]
[1778299951425,24.06,80585.06,0.01,0.17576,0.00017,16.015]
[1778299956459,24.06,80585.9,0.01,0.17588,0.00017,16.02211]
[1778299962325,24.06,80586.38,0.01,0.17593,0.00017,16.02554]
[1778299969299,24.05,80587.32,0.01,0.17605,0.00017,16.03215]
[1778299976599,24.04,80591.39,0.01,0.17669,0.00017,16.06978]
[1778299981635,24.04,80592.11,0.01,0.17677,0.00017,16.07482]
[1778299986668,24.04,80592.47,0.01,0.1768,0.00017,16.07649]
[1778299991703,24.03,80590.66,0.01,0.17645,0.00017,16.05626]
[1778299996742,24.03,80590.06,0.01,0.17631,0.00017,16.04807]
[1778300001774,24.03,80588.5,0.01,0.17601,0.00017,16.03038]
[1778300005330,24.03,80586.23,0.01,0.17561,0.00017,16.00655]
[1778300005369,24.03,80585.83,0.01,0.17553,0.00017,16.00192]
[1778300006654,24.03,80585.83,0.01,0.17553,0.00017,16.00192]
[1778300007256,24.02,80579.59,0.01,0.17444,0.00017,15.93765]
[1778300009753,24.02,80578.48,0.01,0.17424,0.00017,15.92613]
[1778300009761,24.02,80578.48,0.01,0.17424,0.00017,15.92613]
[1778300009934,24.02,80578.98,0.01,0.17432,0.00017,15.93073]
[1778300013247,24.02,80579.14,0.01,0.17431,0.00017,15.92725]
[1778300018896,24.02,80573.31,0.01,0.17326,0.00017,15.8654]
[1778300021095,24.02,80573.91,0.01,0.17336,0.00017,15.87117]
[1778300022076,24.02,80574.34,0.01,0.17342,0.00017,15.87483]
[1778300027959,24.01,80580.73,0.01,0.17448,0.00017,15.93768]
[1778300032999,24.01,80580.38,0.01,0.17437,0.00017,15.93142]
[1778300035128,24.01,80579.94,0.01,0.17429,0.00017,15.92646]
[1778300035174,24.01,80579.94,0.01,0.17429,0.00017,15.92625]
[1778300036045,24.01,80579.94,0.01,0.17429,0.00017,15.92625]
[1778300036390,24.01,80580.1,0.01,0.17431,0.00017,15.92768]
[1778300036789,24.01,80580.1,0.01,0.17431,0.00017,15.92768]
[1778300036952,24.01,80580.1,0.01,0.17431,0.00017,15.92768]
[1778300037336,24.01,80580.1,0.01,0.17431,0.00017,15.92768]
[1778300039747,24.01,80576.95,0.01,0.17376,0.00017,15.89481]
[1778300046092,24.0,80581.0,0.01,0.17443,0.00017,15.93476]
[1778300049006,24.0,80581.65,0.01,0.17453,0.00017,15.94092]
[1778300049217,24.0,80584.47,0.01,0.17501,0.00017,15.96929]
[1778300049580,24.0,80584.47,0.01,0.17501,0.00017,15.96929]
[1778300049590,24.0,80584.47,0.01,0.17501,0.00017,15.96929]
[1778300050119,24.0,80584.47,0.01,0.17501,0.00017,15.96904]
[1778300057168,24.0,80589.9,0.01,0.17589,0.00017,16.02117]
[1778300060832,23.99,80588.67,0.01,0.17565,0.00017,16.00677]
[1778300060878,23.99,80588.36,0.01,0.17559,0.00017,16.0036]
[1778300062624,23.99,80588.36,0.01,0.17559,0.00017,16.0036]
[1778300062724,23.99,80588.36,0.01,0.17559,0.00017,16.0036]
[1778300062795,23.99,80588.37,0.01,0.17558,0.00017,16.00276]
[1778300069226,23.99,80587.36,0.01,0.17536,0.00017,15.98976]
[1778300071504,23.98,80587.25,0.01,0.17526,0.00017,15.9815]
[1778300072281,23.98,80587.37,0.01,0.17527,0.00017,15.98217]
[1778300072850,23.98,80587.37,0.01,0.17527,0.00017,15.98217]
[1778300072932,23.98,80587.37,0.01,0.17527,0.00017,15.98217]
[1778300073454,23.98,80587.37,0.01,0.17527,0.00017,15.98217]
[1778300073545,23.98,80587.46,0.01,0.17528,0.00017,15.98252]
[1778300073724,23.98,80587.46,0.01,0.17528,0.00017,15.98252]
[1778300074206,23.98,80587.46,0.01,0.17528,0.00017,15.98252]
[1778300074295,23.98,80587.44,0.01,0.17526,0.00017,15.98175]
[1778300074495,23.98,80587.44,0.01,0.17526,0.00017,15.98175]
[1778300075495,23.98,80587.52,0.01,0.17527,0.00017,15.98201]
[1778300076309,23.98,80587.44,0.01,0.17524,0.00017,15.98062]
[1778300079542,23.98,80587.31,0.01,0.1752,0.00017,15.97817]
[1778300085371,23.97,80585.1,0.01,0.17475,0.00017,15.9516]
[1778300090406,23.96,80577.85,0.01,0.17345,0.00017,15.87455]
[1778300095441,23.96,80574.71,0.01,0.17286,0.00017,15.83947]
[1778300100476,23.95,80575.21,0.01,0.17289,0.00017,15.84126]
[1778300105512,23.95,80576.46,0.01,0.17305,0.00017,15.85136]
[1778300110547,23.95,80577.86,0.01,0.17325,0.00017,15.86314]
[1778300114725,23.94,80572.51,0.01,0.1723,0.00017,15.80666]
[1778300114813,23.94,80571.75,0.01,0.17217,0.00017,15.79843]
[1778300120425,23.94,80572.29,0.01,0.17221,0.00017,15.8014]
[1778300126384,23.94,80573.05,0.01,0.17233,0.00017,15.80808]
[1778300131703,23.93,80574.12,0.01,0.17242,0.00017,15.81134]
[1778300137741,23.93,80574.79,0.01,0.1725,0.00017,15.81624]
[1778300142776,23.93,80575.34,0.01,0.17257,0.00017,15.82033]
[1778300147220,23.92,80575.54,0.01,0.17259,0.00017,15.82146]
[1778300147330,23.92,80575.54,0.01,0.17259,0.00017,15.82146]
[1778300152848,23.92,80566.0,0.01,0.17091,0.00017,15.72111]
[1778300157882,23.92,80563.83,0.01,0.17051,0.00017,15.69726]
[1778300162919,23.92,80556.02,0.01,0.16916,0.00017,15.61569]
[1778300167952,23.91,80552.02,0.01,0.16846,0.00017,15.57348]
[1778300172988,23.91,80546.52,0.01,0.16751,0.00017,15.51584]
[1778300178022,23.91,80544.79,0.01,0.1672,0.00017,15.49712]
[1778300183058,23.91,80541.46,0.01,0.16662,0.00017,15.46191]
[1778300188092,23.91,80538.93,0.01,0.16618,0.00017,15.43503]
[1778300193128,23.91,80534.8,0.01,0.16544,0.00017,15.38679]
[1778300194138,23.91,80534.8,0.01,0.16544,0.00017,15.38679]
[1778300194217,23.91,80534.8,0.01,0.16544,0.00017,15.38679]
[1778300194570,23.91,80534.8,0.01,0.16544,0.00017,15.38679]
[1778300194747,23.91,80526.17,0.01,0.16398,0.00017,15.29756]
[1778300194787,23.91,80526.17,0.01,0.16398,0.00017,15.29756]
[1778300195142,23.91,80526.64,0.01,0.16406,0.00017,15.3024]
[1778300198292,23.91,80516.64,0.01,0.16239,0.00017,15.19907]
[1778300199155,23.91,80516.64,0.01,0.16239,0.00017,15.19907]
[1778300200676,23.9,80509.7,0.01,0.16122,0.00017,15.12622]
[1778300201389,23.9,80509.7,0.01,0.16122,0.00017,15.12622]
[1778300201575,23.9,80509.72,0.01,0.16122,0.00017,15.1259]
[1778300208236,23.9,80502.49,0.01,0.15997,0.00016,15.04829]
[1778300213272,23.9,80503.87,0.01,0.16017,0.00016,15.06072]
[1778300215285,23.89,80516.05,0.01,0.16217,0.00017,15.1856]
[1778300221132,23.89,80516.89,0.01,0.1623,0.00017,15.19331]
[1778300226172,23.89,80515.61,0.01,0.16207,0.00017,15.1794]
[1778300227363,23.89,80510.37,0.01,0.16119,0.00017,15.12475]
[1778300227458,23.89,80513.2,0.01,0.16166,0.00017,15.15368]
[1778300232252,23.89,80517.98,0.01,0.16243,0.00017,15.20184]
[1778300232412,23.89,80518.33,0.01,0.16249,0.00017,15.20512]
[1778300236784,23.89,80520.55,0.01,0.16283,0.00017,15.22668]
[1778300237623,23.89,80520.92,0.01,0.16289,0.00017,15.23015]
[1778300239237,23.89,80520.92,0.01,0.16289,0.00017,15.23015]
[1778300239458,23.88,80522.17,0.01,0.16309,0.00017,15.24236]
[1778300239934,23.88,80522.17,0.01,0.16309,0.00017,15.24236]
[1778300240030,23.88,80522.17,0.01,0.16309,0.00017,15.24236]
[1778300240050,23.88,80522.17,0.01,0.16309,0.00017,15.24236]
[1778300240078,23.88,80522.17,0.01,0.16309,0.00017,15.24236]
[1778300240465,23.88,80524.1,0.01,0.1634,0.00017,15.26192]
[1778300246507,23.88,80532.8,0.01,0.16487,0.00017,15.35251]
[1778300252550,23.89,80530.36,0.01,0.16443,0.00017,15.32303]
[1778300257584,23.89,80531.78,0.01,0.16467,0.00017,15.33783]
[1778300262619,23.89,80533.5,0.01,0.16496,0.00017,15.3556]
[1778300267655,23.89,80538.71,0.01,0.16584,0.00017,15.40906]
[1778300272689,23.88,80542.46,0.01,0.16646,0.00017,15.44703]
[1778300278354,23.88,80538.2,0.01,0.16573,0.00017,15.40239]
[1778300283766,23.88,80536.42,0.01,0.16541,0.00017,15.38283]
[1778300284701,23.88,80536.42,0.01,0.16541,0.00017,15.38283]
[1778300289731,23.88,80534.96,0.01,0.16514,0.00017,15.36673]
[1778300294745,23.88,80532.53,0.01,0.16472,0.00017,15.34102]
[1778300299794,23.88,80533.53,0.01,0.16488,0.00017,15.35075]
[1778300304811,23.88,80537.38,0.01,0.16552,0.00017,15.38994]
[1778300309032,23.88,80542.06,0.01,0.1663,0.00017,15.43783]
[1778300314083,23.88,80540.29,0.01,0.16596,0.00017,15.41439]
[1778300319121,23.88,80534.93,0.01,0.16506,0.00017,15.35906]
[1778300324157,23.88,80528.35,0.01,0.16396,0.00017,15.29162]
[1778300324768,23.88,80528.35,0.01,0.16396,0.00017,15.29162]
[1778300324779,23.88,80528.38,0.01,0.16397,0.00017,15.29206]
[1778300324784,23.88,80528.38,0.01,0.16397,0.00017,15.29206]
[1778300325587,23.88,80528.38,0.01,0.16397,0.00017,15.29206]
[1778300325630,23.88,80524.32,0.01,0.16329,0.00017,15.25029]
[1778300327384,23.88,80524.32,0.01,0.16329,0.00017,15.25029]
[1778300327413,23.88,80524.32,0.01,0.16329,0.00017,15.25029]
[1778300327423,23.88,80524.32,0.01,0.16329,0.00017,15.25029]
[1778300327527,23.88,80524.32,0.01,0.16329,0.00017,15.25029]
[1778300327628,23.88,80516.32,0.01,0.16196,0.00017,15.16775]
[1778300327798,23.88,80516.32,0.01,0.16196,0.00017,15.16775]
[1778300328455,23.88,80516.32,0.01,0.16196,0.00017,15.16775]
[1778300328783,23.88,80516.19,0.01,0.16194,0.00017,15.16665]
[1778300328822,23.88,80516.19,0.01,0.16194,0.00017,15.16665]
[1778300329843,23.88,80516.19,0.01,0.16194,0.00017,15.16665]
[1778300330046,23.88,80516.14,0.01,0.16193,0.00017,15.16603]
[1778300336208,23.88,80515.88,0.01,0.16188,0.00017,15.16304]
[1778300342452,23.88,80514.97,0.01,0.16172,0.00017,15.15284]
[1778300343050,23.87,80512.74,0.01,0.16135,0.00017,15.12964]
[1778300345430,23.87,80513.8,0.01,0.16152,0.00017,15.1405]
[1778300350427,23.87,80516.22,0.01,0.16191,0.00017,15.16481]
[1778300350444,23.87,80517.47,0.01,0.16211,0.00017,15.17742]
[1778300354448,23.87,80517.28,0.01,0.16208,0.00017,15.17515]
[1778300354469,23.87,80522.18,0.01,0.16289,0.00017,15.22573]
[1778300360305,23.87,80519.54,0.01,0.16246,0.00017,15.19908]
[1778300365338,23.88,80513.4,0.01,0.16146,0.00017,15.13658]
[1778300371380,23.88,80511.91,0.01,0.16119,0.00017,15.11738]
[1778300376423,23.88,80508.91,0.01,0.16071,0.00017,15.08731]
[1778300382463,23.88,80509.9,0.01,0.16089,0.00017,15.09855]
[1778300387497,23.88,80511.45,0.01,0.16116,0.00017,15.1153]
[1778300391873,23.88,80509.7,0.01,0.16088,0.00017,15.09786]
[1778300392533,23.88,80510.18,0.01,0.16096,0.00017,15.10299]
[1778300397569,23.88,80510.65,0.01,0.16105,0.00017,15.10872]
[1778300400773,23.88,80511.25,0.01,0.16116,0.00017,15.11525]
[1778300400775,23.88,80514.54,0.01,0.1617,0.00017,15.14936]
[1778300406630,23.89,80520.71,0.01,0.16274,0.00017,15.21343]
[1778300412672,23.89,80521.75,0.01,0.16291,0.00017,15.22435]
[1778300417707,23.89,80523.77,0.01,0.16326,0.00017,15.24559]
[1778300422744,23.89,80526.42,0.01,0.16371,0.00017,15.27333]
[1778300427777,23.89,80526.44,0.01,0.16372,0.00017,15.27395]
[1778300432815,23.89,80523.62,0.01,0.16321,0.00017,15.24054]
[1778300441875,23.89,80521.01,0.01,0.1628,0.00017,15.21511]
[1778300446911,23.89,80520.19,0.01,0.16268,0.00017,15.20748]
[1778300452753,23.89,80516.94,0.01,0.16216,0.00017,15.17504]
[1778300457987,23.9,80515.36,0.01,0.16191,0.00017,15.15971]
[1778300463028,23.9,80516.37,0.01,0.16209,0.00017,15.1711]
[1778300469066,23.9,80517.05,0.01,0.16222,0.00017,15.17916]
[1778300474101,23.9,80519.2,0.01,0.16259,0.00017,15.20205]
[1778300482963,23.9,80519.66,0.01,0.16269,0.00017,15.20799]
[1778300488198,23.9,80517.65,0.01,0.16237,0.00017,15.18791]
[1778300493234,23.9,80514.87,0.01,0.16188,0.00017,15.15523]
[1778300494952,23.9,80515.36,0.01,0.16196,0.00017,15.16047]
[1778300494963,23.9,80515.36,0.01,0.16196,0.00017,15.16047]
[1778300494965,23.9,80515.36,0.01,0.16196,0.00017,15.16047]
[1778300495248,23.9,80515.09,0.01,0.16192,0.00017,15.15787]
[1778300496620,23.9,80515.09,0.01,0.16192,0.00017,15.15787]
[1778300496643,23.91,80512.37,0.01,0.16148,0.00017,15.13022]
[1778300502333,23.91,80511.15,0.01,0.16129,0.00017,15.11853]
[1778300502720,23.91,80511.15,0.01,0.16129,0.00017,15.11853]
[1778300502822,23.91,80507.93,0.01,0.16077,0.00017,15.0858]
[1778300504036,23.91,80507.93,0.01,0.16077,0.00017,15.0858]
[1778300504726,23.91,80507.93,0.01,0.16077,0.00017,15.0858]
[1778300506213,23.91,80506.64,0.01,0.16056,0.00017,15.07305]
[1778300506575,23.91,80495.24,0.01,0.1587,0.00016,14.95619]
[1778300509134,23.91,80490.93,0.01,0.15799,0.00016,14.91154]
[1778300510201,23.91,80494.11,0.01,0.15851,0.00016,14.94415]
[1778300510353,23.91,80494.11,0.01,0.1585,0.00016,14.94399]
[1778300515389,23.91,80493.73,0.01,0.15843,0.00016,14.93914]
[1778300522437,23.9,80493.15,0.01,0.15831,0.00016,14.9319]
[1778300527476,23.9,80492.12,0.01,0.15813,0.00016,14.92032]
[1778300532512,23.9,80493.74,0.01,0.15838,0.00016,14.93625]
[1778300534992,23.9,80494.75,0.01,0.15854,0.00016,14.94648]
[1778300535013,23.9,80495.43,0.01,0.15865,0.00016,14.95329]
[1778300535910,23.9,80497.08,0.01,0.15892,0.00016,14.9701]
[1778300539916,23.9,80497.5,0.01,0.15899,0.00016,14.97449]
[1778300539932,23.9,80497.5,0.01,0.15899,0.00016,14.97449]
[1778300540952,23.9,80498.25,0.01,0.15911,0.00016,14.98235]
[1778300540934,23.9,80502.43,0.01,0.15981,0.00016,15.02589]
[1778300541499,23.9,80502.43,0.01,0.15981,0.00016,15.02589]
[1778300541576,23.9,80502.43,0.01,0.15981,0.00016,15.02589]
[1778300541681,23.9,80502.96,0.01,0.1599,0.00016,15.03178]
[1778300542327,23.9,80502.96,0.01,0.1599,0.00016,15.03178]
[1778300542379,23.9,80502.96,0.01,0.1599,0.00016,15.03178]
[1778300547613,23.91,80502.96,0.01,0.15994,0.00016,15.03398]
[1778300552648,23.91,80501.93,0.01,0.15975,0.00016,15.02019]
[1778300557684,23.91,80501.91,0.01,0.15978,0.00016,15.02158]
[1778300562718,23.91,80501.09,0.01,0.15967,0.00016,15.01463]
[1778300567754,23.92,80502.84,0.01,0.15998,0.00016,15.03403]
[1778300572788,23.92,80508.12,0.01,0.16087,0.00017,15.08957]
[1778300579837,23.92,80509.45,0.01,0.1611,0.00017,15.10428]
[1778300584873,23.92,80506.88,0.01,0.16069,0.00017,15.07848]
[1778300586115,23.92,80506.88,0.01,0.16069,0.00017,15.07848]
[1778300586886,23.92,80506.05,0.01,0.16056,0.00016,15.07022]
[1778300589143,23.92,80505.59,0.01,0.16049,0.00016,15.06578]
[1778300589907,23.92,80506.14,0.01,0.16058,0.00016,15.0716]
[1778300596103,23.92,80505.1,0.01,0.16042,0.00016,15.06148]
[1778300601646,23.92,80501.56,0.01,0.15985,0.00016,15.02613]
[1778300609667,23.93,80501.85,0.01,0.15992,0.00016,15.03061]
[1778300617096,23.93,80510.55,0.01,0.16135,0.00017,15.11725]
[1778300623946,23.93,80508.41,0.01,0.16101,0.00017,15.09628]
[1778300629181,23.93,80508.7,0.01,0.16107,0.00017,15.10003]
[1778300635156,23.93,80509.73,0.01,0.16126,0.00017,15.11138]
[1778300640258,23.94,80511.0,0.01,0.16148,0.00017,15.12535]
[1778300647953,23.94,80511.02,0.01,0.16149,0.00017,15.12613]
[1778300653349,23.94,80513.95,0.01,0.162,0.00017,15.15744]
[1778300659391,23.94,80512.61,0.01,0.16179,0.00017,15.14426]
[1778300664427,23.94,80512.99,0.01,0.16186,0.00017,15.14867]
[1778300670469,23.94,80515.12,0.01,0.16222,0.00017,15.1712]
[1778300676271,23.94,80519.84,0.01,0.16297,0.00017,15.21526]
[1778300677039,23.94,80518.57,0.01,0.16276,0.00017,15.20248]
[1778300682105,23.94,80519.85,0.01,0.16298,0.00017,15.21606]
[1778300687115,23.94,80521.42,0.01,0.16325,0.00017,15.23275]
[1778300692128,23.94,80522.09,0.01,0.16338,0.00017,15.24018]
[1778300696810,23.95,80522.28,0.01,0.16342,0.00017,15.24271]
[1778300696866,23.95,80522.28,0.01,0.16342,0.00017,15.24282]
[1778300702212,23.95,80519.37,0.01,0.16294,0.00017,15.2133]
[1778300703031,23.95,80509.23,0.01,0.16126,0.00017,15.10915]
[1778300704505,23.95,80509.23,0.01,0.16126,0.00017,15.1093]
[1778300704510,23.95,80509.23,0.01,0.16126,0.00017,15.1093]
[1778300705158,23.95,80507.9,0.01,0.16105,0.00017,15.09583]
[1778300710165,23.95,80506.87,0.01,0.16089,0.00017,15.0861]
[1778300710967,23.95,80506.87,0.01,0.1609,0.00017,15.0863]
[1778300711609,23.95,80506.13,0.01,0.16078,0.00016,15.0789]
[1778300712890,23.95,80505.9,0.01,0.16074,0.00016,15.07674]
[1778300712938,23.95,80505.9,0.01,0.16074,0.00016,15.07674]
[1778300712943,23.95,80489.13,0.01,0.15799,0.00016,14.90435]
[1778300713483,23.95,80489.13,0.01,0.15799,0.00016,14.90435]
[1778300713856,23.95,80489.13,0.01,0.15799,0.00016,14.90435]
[1778300713877,23.95,80488.61,0.01,0.15791,0.00016,14.8993]
[1778300716762,23.95,80488.61,0.01,0.15792,0.00016,14.89972]
[1778300717582,23.95,80489.01,0.01,0.15799,0.00016,14.90388]
[1778300717801,23.95,80489.01,0.01,0.15799,0.00016,14.90391]
[1778300719649,23.95,80489.01,0.01,0.15799,0.00016,14.90391]
[1778300726865,23.95,80494.88,0.01,0.15891,0.00016,14.96189]
[1778300731899,23.94,80495.11,0.01,0.15888,0.00016,14.95793]
[1778300736934,23.94,80494.19,0.01,0.15871,0.00016,14.94713]
[1778300741969,23.94,80493.07,0.01,0.15851,0.00016,14.93442]
[1778300747005,23.94,80494.71,0.01,0.15876,0.00016,14.95018]
[1778300752040,23.94,80497.76,0.01,0.15924,0.00016,14.98031]
[1778300757076,23.93,80495.69,0.01,0.15888,0.00016,14.95778]
[1778300762111,23.93,80498.54,0.01,0.15934,0.00016,14.9871]
[1778300765252,23.94,80495.64,0.01,0.15887,0.00016,14.95741]
[1778300765660,23.94,80495.64,0.01,0.15887,0.00016,14.95741]
[1778300766505,23.94,80497.51,0.01,0.15918,0.00016,14.97675]
[1778300767145,23.94,80500.26,0.01,0.15963,0.00016,15.00513]
[1778300772181,23.94,80503.13,0.01,0.16013,0.00016,15.03619]
[1778300774519,23.94,80503.37,0.01,0.16018,0.00016,15.03936]
[1778300775216,23.94,80502.85,0.01,0.16009,0.00016,15.03399]
[1778300780231,23.94,80502.42,0.01,0.16002,0.00016,15.02953]
[1778300780934,23.94,80502.31,0.01,0.16,0.00016,15.02839]
[1778300781208,23.94,80502.31,0.01,0.16,0.00016,15.02839]
[1778300786227,23.94,80496.06,0.01,0.15898,0.00016,14.96418]
[1778300787344,23.94,80495.48,0.01,0.15889,0.00016,14.95838]
[1778300787352,23.94,80495.48,0.01,0.15889,0.00016,14.95838]
[1778300787380,23.94,80495.48,0.01,0.15889,0.00016,14.95838]
[1778300787482,23.94,80495.63,0.01,0.15891,0.00016,14.95993]
[1778300789070,23.94,80495.63,0.01,0.15891,0.00016,14.95993]
[1778300789218,23.94,80495.63,0.01,0.15892,0.00016,14.9601]
[1778300790684,23.94,80495.68,0.01,0.15892,0.00016,14.96062]
[1778300790745,23.94,80495.68,0.01,0.15894,0.00016,14.96141]
[1778300797359,23.94,80495.9,0.01,0.15892,0.00016,14.95819]
[1778300799230,23.94,80495.9,0.01,0.15892,0.00016,14.95819]
[1778300799374,23.94,80494.18,0.01,0.15863,0.00016,14.94001]
[1778300803094,23.94,80493.95,0.01,0.1586,0.00016,14.93771]
[1778300803195,23.94,80494.78,0.01,0.15875,0.00016,14.94752]
[1778300808436,23.94,80494.28,0.01,0.15868,0.00016,14.94268]
[1778300813476,23.94,80495.26,0.01,0.15884,0.00016,14.95305]
[1778300819514,23.94,80496.71,0.01,0.15908,0.00016,14.96828]
[1778300824643,23.94,80496.48,0.01,0.15905,0.00016,14.96612]
[1778300831599,23.94,80497.5,0.01,0.15922,0.00016,14.97688]
[1778300836070,23.94,80497.5,0.01,0.15922,0.00016,14.97688]
[1778300841093,23.94,80488.3,0.01,0.15772,0.00016,14.88249]
[1778300846116,23.94,80484.14,0.01,0.15705,0.00016,14.8403]
[1778300850843,23.95,80478.62,0.01,0.15617,0.00016,14.7843]
[1778300850882,23.95,80478.62,0.01,0.15617,0.00016,14.7843]
[1778300856777,23.95,80472.48,0.01,0.15515,0.00016,14.71691]
[1778300861814,23.95,80473.34,0.01,0.15529,0.00016,14.72602]
[1778300866929,23.95,80476.38,0.01,0.15578,0.00016,14.75729]
[1778300872892,23.95,80477.25,0.01,0.15593,0.00016,14.76646]
[1778300877932,23.95,80482.21,0.01,0.15673,0.00016,14.81768]
[1778300884981,23.95,80472.85,0.01,0.15523,0.00016,14.72207]
[1778300889751,23.95,80475.18,0.01,0.15562,0.00016,14.74677]
[1778300890028,23.95,80475.18,0.01,0.15562,0.00016,14.74695]
[1778300895057,23.95,80470.17,0.01,0.15483,0.00016,14.69679]
[1778300900093,23.95,80472.94,0.01,0.1553,0.00016,14.72669]
[1778300905852,23.96,80473.72,0.01,0.15545,0.00016,14.73584]
[1778300912177,23.96,80474.36,0.01,0.15555,0.00016,14.73971]
[1778300917213,23.96,80467.93,0.01,0.15453,0.00016,14.67518]
[1778300918220,23.96,80467.93,0.01,0.15453,0.00016,14.67518]
[1778300918292,23.96,80469.08,0.01,0.15472,0.00016,14.68731]
[1778300924261,23.97,80470.01,0.01,0.1549,0.00016,14.69852]
[1778300927808,23.97,80470.53,0.01,0.155,0.00016,14.7046]
[1778300928290,23.97,80472.13,0.01,0.15526,0.00016,14.72128]
[1778300928535,23.97,80472.13,0.01,0.15526,0.00016,14.72128]
[1778300929296,23.97,80471.51,0.01,0.15516,0.00016,14.71513]
[1778300929983,23.97,80471.51,0.01,0.15516,0.00016,14.71513]
[1778300930304,23.97,80471.28,0.01,0.15513,0.00016,14.71298]
[1778300935338,23.97,80469.25,0.01,0.15482,0.00016,14.69329]
[1778300937451,23.97,80468.52,0.01,0.15471,0.00016,14.68628]
[1778300937577,23.97,80468.52,0.01,0.15471,0.00016,14.68628]
[1778300938359,23.97,80469.03,0.01,0.1548,0.00016,14.69177]
[1778300938764,23.97,80469.03,0.01,0.1548,0.00016,14.69177]
[1778300939368,23.97,80469.18,0.01,0.15482,0.00016,14.69355]
[1778300939471,23.97,80469.18,0.01,0.15482,0.00016,14.69355]
[1778300942278,23.97,80469.53,0.01,0.15489,0.00016,14.69762]
[1778300946755,23.97,80469.11,0.01,0.15484,0.00016,14.69451]
[1778300947424,23.97,80467.96,0.01,0.15466,0.00016,14.68295]
[1778300952458,23.98,80478.35,0.01,0.15635,0.00016,14.79052]
[1778300958500,23.98,80479.89,0.01,0.15661,0.00016,14.80683]
[1778300964816,23.98,80482.31,0.01,0.157,0.00016,14.83179]
[1778300973605,23.98,80484.18,0.01,0.15728,0.00016,14.84711]
[1778300978664,23.98,80489.49,0.01,0.15815,0.00016,14.90185]
[1778300979459,23.98,80490.56,0.01,0.15832,0.00016,14.91291]
[1778300984508,23.98,80491.49,0.01,0.15848,0.00016,14.92252]
[1778300987434,23.98,80492.73,0.01,0.15868,0.00016,14.93528]
[1778300987483,23.98,80492.99,0.01,0.15872,0.00016,14.93795]
[1778300992380,23.98,80498.84,0.01,0.15968,0.00016,14.99786]
[1778300997396,23.98,80496.36,0.01,0.15926,0.00016,14.97199]
[1778301002410,23.98,80496.72,0.01,0.15932,0.00016,14.9755]
[1778301007412,23.98,80494.78,0.01,0.159,0.00016,14.95541]
[1778301014892,23.98,80491.46,0.01,0.15845,0.00016,14.92092]
[1778301020935,23.98,80489.71,0.01,0.15817,0.00016,14.90305]
[1778301025970,23.98,80488.26,0.01,0.15794,0.00016,14.88849]
[1778301031006,23.98,80485.62,0.01,0.15748,0.00016,14.85741]
[1778301036044,23.98,80485.27,0.01,0.15743,0.00016,14.85403]
[1778301042088,23.98,80487.43,0.01,0.15778,0.00016,14.87623]
[1778301047110,23.98,80487.34,0.01,0.15776,0.00016,14.87528]
[1778301049837,23.98,80477.07,0.01,0.1561,0.00016,14.76974]
[1778301056300,23.98,80479.88,0.01,0.15656,0.00016,14.79926]
[1778301062227,23.98,80483.18,0.01,0.15711,0.00016,14.834]
[1778301071290,23.98,80484.81,0.01,0.15739,0.00016,14.85142]
[1778301076324,23.98,80487.86,0.01,0.15789,0.00016,14.88304]
[1778301081360,23.98,80488.96,0.01,0.15807,0.00016,14.89454]
[1778301086394,23.98,80482.97,0.01,0.1571,0.00016,14.83349]
[1778301091430,23.98,80483.79,0.01,0.15721,0.00016,14.83775]
[1778301096464,23.99,80473.98,0.01,0.15563,0.00016,14.73791]
[1778301102507,23.99,80470.6,0.01,0.15511,0.00016,14.70474]
[1778301107541,23.99,80474.3,0.01,0.15572,0.00016,14.74361]
[1778301113583,23.99,80471.6,0.01,0.1553,0.00016,14.7169]
[1778301118619,23.99,80467.62,0.01,0.15468,0.00016,14.67703]
[1778301123737,23.99,80466.47,0.01,0.15451,0.00016,14.66615]
[1778301131711,24.0,80464.42,0.01,0.15421,0.00016,14.64732]
[1778301137566,24.0,80463.21,0.01,0.15404,0.00016,14.63644]
[1778301145769,24.0,80462.55,0.01,0.15395,0.00016,14.63018]
[1778301151853,24.01,80453.2,0.01,0.15247,0.00016,14.53279]
[1778301156888,24.01,80451.9,0.01,0.15229,0.00016,14.52128]
[1778301166958,24.01,80451.17,0.01,0.15223,0.00016,14.51728]
[1778301171993,24.02,80447.01,0.01,0.1516,0.00016,14.47653]
[1778301177028,24.02,80447.83,0.01,0.15176,0.00016,14.4868]
[1778301182063,24.02,80451.77,0.01,0.15241,0.00016,14.5288]
[1778301187098,24.02,80452.21,0.01,0.1525,0.00016,14.5347]
[1778301192133,24.03,80452.27,0.01,0.15253,0.00016,14.53669]
[1778301197169,24.03,80451.85,0.01,0.15249,0.00016,14.53387]
[1778301202205,24.03,80453.95,0.01,0.15285,0.00016,14.55717]
[1778301207238,24.03,80456.07,0.01,0.15321,0.00016,14.58026]
[1778301209628,24.03,80455.47,0.01,0.15312,0.00016,14.57438]
[1778301210264,24.04,80454.82,0.01,0.15302,0.00016,14.56828]
[1778301216304,24.04,80452.36,0.01,0.15262,0.00016,14.53997]
[1778301222346,24.04,80451.57,0.01,0.15252,0.00016,14.53377]
[1778301227382,24.04,80451.64,0.01,0.15256,0.00016,14.53605]
[1778301237449,24.05,80452.07,0.01,0.15268,0.00016,14.54356]
[1778301242487,24.05,80452.78,0.01,0.15282,0.00016,14.55235]
[1778301245605,24.05,80452.84,0.01,0.15283,0.00016,14.55357]
[1778301245734,24.05,80453.75,0.01,0.15298,0.00016,14.56318]
[1778301247711,24.05,80453.75,0.01,0.15298,0.00016,14.56318]
[1778301247749,24.05,80469.18,0.01,0.15547,0.00016,14.7219]
[1778301253566,24.06,80464.38,0.01,0.15472,0.00016,14.67435]
[1778301258600,24.06,80470.33,0.01,0.1557,0.00016,14.73645]
[1778301263640,24.06,80469.27,0.01,0.15554,0.00016,14.7264]
[1778301269678,24.06,80469.85,0.01,0.15565,0.00016,14.73349]
[1778301277732,24.06,80473.76,0.01,0.15626,0.00016,14.76969]
[1778301283775,24.06,80473.56,0.01,0.15624,0.00016,14.76828]
[1778301288810,24.06,80473.7,0.01,0.15627,0.00016,14.77016]
[1778301294852,24.06,80473.72,0.01,0.15628,0.00016,14.77084]
[1778301299887,24.07,80473.81,0.01,0.1563,0.00016,14.7721]
[1778301304922,24.07,80474.04,0.01,0.15634,0.00016,14.77477]
[1778301310717,24.07,80474.16,0.01,0.15636,0.00016,14.77623]
[1778301315999,24.07,80473.39,0.01,0.15625,0.00016,14.76886]
[1778301325318,24.07,80479.68,0.01,0.15726,0.00016,14.83327]
[1778301330542,24.07,80480.8,0.01,0.15744,0.00016,14.84426]
[1778301336142,24.07,80484.78,0.01,0.15804,0.00016,14.87999]
[1778301346217,24.07,80486.12,0.01,0.15826,0.00016,14.89341]
[1778301352260,24.07,80488.36,0.01,0.15862,0.00016,14.91613]
[1778301359109,24.06,80491.04,0.01,0.15905,0.00016,14.94327]
[1778301365351,24.06,80492.29,0.01,0.15925,0.00016,14.95583]
[1778301376438,24.06,80493.39,0.01,0.15942,0.00016,14.96658]
[1778301383486,24.06,80496.03,0.01,0.15985,0.00016,14.99319]
[1778301389528,24.06,80498.65,0.01,0.16027,0.00016,15.01958]
[1778301395471,24.06,80499.21,0.01,0.16032,0.00016,15.02027]
[1778301400607,24.06,80499.12,0.01,0.1603,0.00016,15.01938]
[1778301403128,24.06,80499.55,0.01,0.16038,0.00016,15.02392]
[1778301408145,24.06,80499.55,0.01,0.16038,0.00016,15.02425]
[1778301415711,24.06,80499.7,0.01,0.16042,0.00016,15.02636]
[1778301421754,24.06,80499.8,0.01,0.16044,0.00016,15.02784]
[1778301429600,24.07,80494.7,0.01,0.15961,0.00016,14.97624]
[1778301435309,24.07,80486.5,0.01,0.15828,0.00016,14.89258]
[1778301440887,24.07,80490.69,0.01,0.15897,0.00016,14.93599]
[1778301443089,24.07,80490.77,0.01,0.15899,0.00016,14.93692]
[1778301443924,24.07,80490.77,0.01,0.15899,0.00016,14.93692]
[1778301445921,24.07,80478.98,0.01,0.15707,0.00016,14.81622]
[1778301448035,24.07,80477.72,0.01,0.15687,0.00016,14.80337]
[1778301452970,24.07,80468.06,0.01,0.15527,0.00016,14.70004]
[1778301457604,24.07,80459.34,0.01,0.15388,0.00016,14.6114]
[1778301458005,24.07,80457.07,0.01,0.15352,0.00016,14.58839]
[1778301459022,24.07,80453.63,0.01,0.15298,0.00016,14.55343]
[1778301460016,24.07,80451.45,0.01,0.15264,0.00016,14.53141]
[1778301460313,24.07,80451.45,0.01,0.15264,0.00016,14.53141]
[1778301460912,24.07,80451.29,0.01,0.15262,0.00016,14.53007]
[1778301462768,24.07,80451.29,0.01,0.15262,0.00016,14.53007]
[1778301462780,24.07,80440.44,0.01,0.15091,0.00016,14.41979]
[1778301463760,24.07,80440.44,0.01,0.15091,0.00016,14.41979]
[1778301469880,24.07,80450.04,0.01,0.15247,0.00016,14.52059]
[1778301475389,24.08,80451.06,0.01,0.15265,0.00016,14.53227]
[1778301481166,24.08,80449.41,0.01,0.15242,0.00016,14.51749]
[1778301486203,24.08,80446.9,0.01,0.15205,0.00016,14.49339]
[1778301492246,24.09,80446.43,0.01,0.152,0.00016,14.49046]
[1778301500091,24.09,80444.41,0.01,0.15172,0.00016,14.47231]
[1778301510161,24.09,80442.74,0.01,0.15151,0.00016,14.45842]
[1778301512457,24.09,80442.74,0.01,0.15151,0.00016,14.45842]
[1778301513470,24.1,80447.08,0.01,0.15217,0.00016,14.49851]
[1778301514071,24.1,80447.08,0.01,0.15217,0.00016,14.49851]
[1778301513496,24.1,80448.51,0.01,0.1524,0.00016,14.51343]
[1778301514399,24.1,80448.66,0.01,0.15243,0.00016,14.51522]
[1778301515538,24.1,80448.66,0.01,0.15243,0.00016,14.51522]
[1778301515601,24.1,80449.77,0.01,0.15261,0.00016,14.52703]
[1778301524470,24.1,80450.57,0.01,0.15277,0.00016,14.53717]
[1778301528820,24.1,80451.69,0.01,0.15295,0.00016,14.54913]
[1778301528921,24.1,80451.53,0.01,0.15294,0.00016,14.5483]
[1778301534336,24.1,80452.26,0.01,0.15307,0.00016,14.55632]
[1778301537602,24.11,80448.9,0.01,0.15256,0.00016,14.52346]
[1778301537664,24.11,80450.14,0.01,0.15276,0.00016,14.5368]
[1778301539304,24.11,80450.14,0.01,0.15276,0.00016,14.5368]
[1778301539576,24.11,80450.2,0.01,0.15278,0.00016,14.53774]
[1778301540242,24.11,80450.2,0.01,0.15278,0.00016,14.53774]
[1778301541049,24.11,80454.46,0.01,0.15347,0.00016,14.5819]
[1778301546626,24.11,80453.24,0.01,0.15329,0.00016,14.57075]
[1778301551661,24.11,80452.25,0.01,0.15316,0.00016,14.56215]
[1778301557033,24.11,80452.65,0.01,0.15324,0.00016,14.56718]
[1778301560537,24.11,80452.25,0.01,0.15318,0.00016,14.56376]
[1778301560725,24.12,80452.03,0.01,0.15316,0.00016,14.56196]
[1778301561450,24.12,80452.03,0.01,0.15316,0.00016,14.56196]
[1778301561531,24.12,80452.1,0.01,0.15317,0.00016,14.56268]
[1778301562778,24.12,80452.1,0.01,0.15317,0.00016,14.56268]
[1778301562842,24.12,80454.32,0.01,0.15353,0.00016,14.58578]
[1778301564389,24.12,80454.32,0.01,0.15353,0.00016,14.58578]
[1778301564397,24.12,80454.29,0.01,0.15353,0.00016,14.58568]
[1778301565276,24.12,80454.29,0.01,0.15353,0.00016,14.58568]
[1778301565759,24.12,80454.29,0.01,0.15353,0.00016,14.58604]
[1778301568193,24.12,80452.62,0.01,0.15327,0.00016,14.56932]
[1778301568781,24.12,80452.75,0.01,0.1533,0.00016,14.57083]
[1778301575289,24.12,80452.89,0.01,0.15329,0.00016,14.56806]
[1778301582878,24.12,80453.17,0.01,0.15336,0.00016,14.57251]
[1778301587915,24.12,80454.49,0.01,0.15358,0.00016,14.5867]
[1778301592948,24.12,80452.1,0.01,0.15321,0.00016,14.56293]
[1778301598990,24.12,80451.93,0.01,0.1532,0.00016,14.56223]
[1778301599561,24.12,80451.93,0.01,0.1532,0.00016,14.56223]
[1778301600100,24.13,80453.32,0.01,0.15342,0.00016,14.57659]
[1778301605105,24.13,80453.54,0.01,0.15347,0.00016,14.57945]
[1778301610150,24.13,80454.6,0.01,0.15365,0.00016,14.59099]
[1778301615189,24.13,80454.33,0.01,0.15362,0.00016,14.58889]
[1778301620242,24.13,80454.86,0.01,0.15371,0.00016,14.59518]
[1778301625253,24.13,80455.11,0.01,0.15376,0.00016,14.5982]
[1778301630298,24.13,80455.43,0.01,0.15382,0.00016,14.60201]
[1778301635353,24.13,80455.43,0.01,0.15379,0.00016,14.59767]
[1778301640391,24.13,80455.63,0.01,0.15383,0.00016,14.60023]
[1778301645417,24.13,80456.33,0.01,0.15395,0.00016,14.6079]
[1778301648997,24.13,80455.97,0.01,0.1539,0.00016,14.60452]
[1778301651604,24.13,80455.86,0.01,0.15388,0.00016,14.60369]
[1778301651818,24.13,80455.86,0.01,0.15388,0.00016,14.60369]
[1778301659317,24.14,80443.39,0.01,0.15192,0.00016,14.4775]
[1778301659377,24.14,80443.39,0.01,0.15192,0.00016,14.4775]
[1778301661351,24.14,80434.66,0.01,0.15055,0.00016,14.38922]
[1778301661360,24.14,80434.66,0.01,0.15055,0.00016,14.38922]
[1778301661425,24.14,80434.66,0.01,0.15055,0.00016,14.38922]
[1778301666459,24.14,80434.27,0.01,0.15052,0.00016,14.38682]
[1778301669563,24.14,80432.36,0.01,0.15023,0.00016,14.36801]
[1778301669744,24.14,80432.36,0.01,0.15023,0.00016,14.36801]
[1778301669798,24.14,80441.91,0.01,0.15174,0.00016,14.46567]
[1778301671601,24.14,80441.91,0.01,0.15174,0.00016,14.46592]
[1778301671614,24.14,80444.64,0.01,0.15218,0.00016,14.49396]
[1778301673653,24.14,80444.92,0.01,0.15222,0.00016,14.497]
[1778301673829,24.14,80444.92,0.01,0.15222,0.00016,14.497]
[1778301673869,24.14,80448.87,0.01,0.15285,0.00016,14.5376]
[1778301676169,24.14,80449.02,0.01,0.15288,0.00016,14.53913]
[1778301685592,24.15,80447.98,0.01,0.15274,0.00016,14.53025]
[1778301691438,24.15,80448.42,0.01,0.15279,0.00016,14.5311]
[1778301698684,24.15,80449.34,0.01,0.15296,0.00016,14.54203]
[1778301701600,24.15,80449.2,0.01,0.15295,0.00016,14.54106]
[1778301701636,24.15,80449.2,0.01,0.15295,0.00016,14.54106]
[1778301702388,24.15,80441.45,0.01,0.15172,0.00016,14.4623]
[1778301702391,24.15,80441.45,0.01,0.15172,0.00016,14.4623]
[1778301702711,24.15,80441.45,0.01,0.15173,0.00016,14.46255]
[1778301708753,24.15,80436.63,0.01,0.151,0.00016,14.41568]
[1778301712622,24.16,80436.13,0.01,0.15094,0.00016,14.41175]
[1778301716707,24.16,80433.53,0.01,0.15055,0.00016,14.38643]
[1778301723170,24.16,80437.38,0.01,0.1512,0.00016,14.42844]
[1778301729575,24.17,80438.65,0.01,0.15143,0.00016,14.44316]
[1778301731084,24.17,80442.72,0.01,0.15209,0.00016,14.486]
[1778301731174,24.17,80446.29,0.01,0.15266,0.00016,14.52271]
[1778301733767,24.17,80446.68,0.01,0.15273,0.00016,14.52726]
[1778301734542,24.17,80446.68,0.01,0.15274,0.00016,14.52753]
[1778301737226,24.17,80447.77,0.01,0.15292,0.00016,14.53918]
[1778301739283,24.17,80447.78,0.01,0.15293,0.00016,14.53983]
[1778301745011,24.17,80450.33,0.01,0.15336,0.00016,14.56759]
[1778301750046,24.18,80450.08,0.01,0.15335,0.00016,14.56641]
[1778301755081,24.18,80449.47,0.01,0.15323,0.00016,14.5568]
[1778301760116,24.18,80449.5,0.01,0.15326,0.00016,14.55868]
[1778301766157,24.18,80449.28,0.01,0.15326,0.00016,14.55841]
[1778301771193,24.19,80449.59,0.01,0.15333,0.00016,14.56325]
[1778301776227,24.19,80449.45,0.01,0.15334,0.00016,14.56352]
[1778301781262,24.19,80444.36,0.01,0.15256,0.00016,14.51357]
[1778301782650,24.19,80442.55,0.01,0.15228,0.00016,14.49557]
[1778301784365,24.19,80441.9,0.01,0.15219,0.00016,14.4894]
[1778301784380,24.19,80443.06,0.01,0.15238,0.00016,14.50166]
[1778301785271,24.19,80443.06,0.01,0.15238,0.00016,14.50166]
[1778301785304,24.19,80443.06,0.01,0.15238,0.00016,14.50166]
[1778301787153,24.2,80442.31,0.01,0.15227,0.00016,14.49491]
[1778301787232,24.2,80442.31,0.01,0.15227,0.00016,14.49491]
[1778301790518,24.2,80442.23,0.01,0.15229,0.00016,14.49589]
[1778301790522,24.2,80442.23,0.01,0.15229,0.00016,14.49589]
[1778301791335,24.2,80442.44,0.01,0.15233,0.00016,14.49847]
[1778301796369,24.2,80444.32,0.01,0.15266,0.00016,14.51977]
[1778301802208,24.21,80444.59,0.01,0.15273,0.00016,14.52447]
[1778301807445,24.21,80445.29,0.01,0.15287,0.00016,14.53308]
[1778301812479,24.21,80446.1,0.01,0.15298,0.00016,14.53785]
[1778301816154,24.21,80443.97,0.01,0.15265,0.00016,14.51674]
[1778301817128,24.21,80439.89,0.01,0.15201,0.00016,14.47588]
[1778301817181,24.21,80438.8,0.01,0.15185,0.00016,14.46513]
[1778301817726,24.21,80438.8,0.01,0.15185,0.00016,14.46513]
[1778301817738,24.21,80438.8,0.01,0.15185,0.00016,14.46513]
[1778301819181,24.21,80436.05,0.01,0.15141,0.00016,14.43718]
[1778301819279,24.21,80434.82,0.01,0.15123,0.00016,14.42537]
[1778301824563,24.22,80426.83,0.01,0.15001,0.00016,14.34602]
[1778301827342,24.22,80426.83,0.01,0.15001,0.00016,14.34602]
[1778301828123,24.22,80426.02,0.01,0.14989,0.00016,14.33856]
[1778301830176,24.22,80423.14,0.01,0.14945,0.00016,14.31007]
[1778301830308,24.22,80423.14,0.01,0.14945,0.00016,14.31007]
[1778301830399,24.22,80421.23,0.01,0.14917,0.00016,14.29145]
[1778301835650,24.22,80412.41,0.01,0.14781,0.00015,14.20302]
[1778301837606,24.22,80413.1,0.01,0.14793,0.00016,14.21061]
[1778301838353,24.22,80413.1,0.01,0.14793,0.00016,14.21061]
[1778301838727,24.22,80411.92,0.01,0.14775,0.00015,14.19892]
[1778301838805,24.22,80410.98,0.01,0.14761,0.00015,14.18966]
[1778301840286,24.22,80410.98,0.01,0.14761,0.00015,14.18966]
[1778301840349,24.22,80410.51,0.01,0.14755,0.00015,14.18547]
[1778301841193,24.22,80410.51,0.01,0.14755,0.00015,14.18547]
[1778301841289,24.22,80410.72,0.01,0.14758,0.00015,14.18789]
[1778301841930,24.22,80410.72,0.01,0.14758,0.00015,14.18789]
[1778301842016,24.22,80410.64,0.01,0.14758,0.00015,14.18736]
[1778301850748,24.23,80408.58,0.01,0.14731,0.00015,14.16961]
[1778301852280,24.23,80408.58,0.01,0.14731,0.00015,14.16961]
[1778301852331,24.23,80408.58,0.01,0.14731,0.00015,14.16961]
[1778301852395,24.23,80409.75,0.01,0.1475,0.00015,14.18238]
[1778301854777,24.23,80419.28,0.01,0.14899,0.00016,14.27996]
[1778301860130,24.23,80420.67,0.01,0.14923,0.00016,14.29522]
[1778301864300,24.24,80417.55,0.01,0.14877,0.00016,14.26553]
[1778301869881,24.24,80415.54,0.01,0.14851,0.00016,14.24829]
[1778301875922,24.25,80415.56,0.01,0.14852,0.00016,14.24634]
[1778301877979,24.25,80415.32,0.01,0.14849,0.00016,14.24437]
[1778301878396,24.25,80415.32,0.01,0.14849,0.00016,14.24437]
[1778301878445,24.25,80415.99,0.01,0.1486,0.00016,14.25208]
[1778301878605,24.25,80415.99,0.01,0.1486,0.00016,14.25208]
[1778301878663,24.25,80415.99,0.01,0.1486,0.00016,14.25208]
[1778301878686,24.25,80415.99,0.01,0.1486,0.00016,14.25208]
[1778301878944,24.25,80415.99,0.01,0.1486,0.00016,14.25208]
[1778301888008,24.26,80407.18,0.01,0.14732,0.00015,14.16811]
[1778301893043,24.26,80405.03,0.01,0.14703,0.00015,14.14907]
[1778301902109,24.27,80403.25,0.01,0.14683,0.00015,14.13588]
[1778301907142,24.27,80411.1,0.01,0.14809,0.00015,14.21791]
[1778301907800,24.27,80411.1,0.01,0.14809,0.00015,14.21791]
[1778301908472,24.27,80405.45,0.01,0.14722,0.00015,14.16114]
[1778301909517,24.27,80403.5,0.01,0.14692,0.00015,14.14184]
[1778301910163,24.27,80403.5,0.01,0.14693,0.00015,14.14234]
[1778301911445,24.27,80403.5,0.01,0.14693,0.00015,14.14234]
[1778301916102,24.28,80406.45,0.01,0.14742,0.00015,14.17419]
[1778301916825,24.28,80406.06,0.01,0.14737,0.00015,14.1712]
[1778301917905,24.28,80407.73,0.01,0.14764,0.00015,14.18858]
[1778301919474,24.28,80415.91,0.01,0.14891,0.00016,14.27187]
[1778301919487,24.28,80415.91,0.01,0.14891,0.00016,14.27187]
[1778301927405,24.28,80420.06,0.01,0.14959,0.00016,14.31557]
[1778301927869,24.28,80421.82,0.01,0.14988,0.00016,14.33454]
[1778301928413,24.28,80425.63,0.01,0.15048,0.00016,14.37342]
[1778301929946,24.29,80426.32,0.01,0.15059,0.00016,14.38067]
[1778301929948,24.29,80426.32,0.01,0.15059,0.00016,14.38067]
[1778301929956,24.29,80426.32,0.01,0.15059,0.00016,14.38067]
[1778301930014,24.29,80426.32,0.01,0.15059,0.00016,14.38067]
[1778301930451,24.29,80426.32,0.01,0.15059,0.00016,14.38067]
[1778301930475,24.29,80426.96,0.01,0.15069,0.00016,14.38737]
[1778301931986,24.29,80426.96,0.01,0.15066,0.00016,14.38268]
[1778301931995,24.29,80426.96,0.01,0.15066,0.00016,14.38268]
[1778301932318,24.29,80426.94,0.01,0.15066,0.00016,14.38267]
[1778301937354,24.29,80432.41,0.01,0.15153,0.00016,14.43925]
[1778301937755,24.29,80432.41,0.01,0.15153,0.00016,14.43925]
[1778301937781,24.29,80432.41,0.01,0.15153,0.00016,14.43925]
[1778301943395,24.29,80435.51,0.01,0.15203,0.00016,14.47141]
[1778301947453,24.29,80439.79,0.01,0.15271,0.00016,14.51519]
[1778301947475,24.29,80440.17,0.01,0.15277,0.00016,14.51914]
[1778301952487,24.29,80448.57,0.01,0.15411,0.00016,14.60449]
[1778301957500,24.29,80443.02,0.01,0.15323,0.00016,14.54836]
[1778301962538,24.29,80450.48,0.01,0.15442,0.00016,14.62434]
[1778301967590,24.29,80455.71,0.01,0.15526,0.00016,14.67774]
[1778301973414,24.29,80454.19,0.01,0.15501,0.00016,14.66205]
[1778301978652,24.29,80454.41,0.01,0.15504,0.00016,14.66393]
[1778301986708,24.29,80453.73,0.01,0.15493,0.00016,14.65669]
[1778301989389,24.29,80453.73,0.01,0.15493,0.00016,14.65669]
[1778301989763,24.29,80453.49,0.01,0.15489,0.00016,14.65452]
[1778301991439,24.29,80453.29,0.01,0.15486,0.00016,14.65258]
[1778301991508,24.29,80453.29,0.01,0.15482,0.00016,14.64778]
[1778301993486,24.29,80453.29,0.01,0.15482,0.00016,14.64787]
[1778301993558,24.29,80453.28,0.01,0.15482,0.00016,14.64786]
[1778301998568,24.29,80452.52,0.01,0.15471,0.00016,14.64054]
[1778301999645,24.29,80452.89,0.01,0.15477,0.00016,14.64451]
[1778301999806,24.29,80452.89,0.01,0.15477,0.00016,14.64451]
[1778302004123,24.29,80453.1,0.01,0.15481,0.00016,14.64696]
[1778302005754,24.29,80450.58,0.01,0.15441,0.00016,14.62164]
[1778302005848,24.29,80450.94,0.01,0.15447,0.00016,14.62544]
[1778302010884,24.29,80450.21,0.01,0.15437,0.00016,14.61873]
[1778302015918,24.3,80450.01,0.01,0.15435,0.00016,14.61737]
[1778302021241,24.3,80449.79,0.01,0.15432,0.00016,14.61541]
[1778302021247,24.3,80449.79,0.01,0.15432,0.00016,14.61541]
[1778302021439,24.3,80449.68,0.01,0.15431,0.00016,14.61484]
[1778302023444,24.3,80439.64,0.01,0.15272,0.00016,14.51328]
[1778302029009,24.3,80435.36,0.01,0.15205,0.00016,14.4705]
[1778302034044,24.3,80435.65,0.01,0.15211,0.00016,14.47434]
[1778302039079,24.3,80437.93,0.01,0.15249,0.00016,14.49841]
[1778302042646,24.3,80439.41,0.01,0.15273,0.00016,14.51387]
[1778302042745,24.3,80439.41,0.01,0.15273,0.00016,14.51387]
[1778302043107,24.3,80440.15,0.01,0.15285,0.00016,14.5215]
[1778302048149,24.3,80445.38,0.01,0.1537,0.00016,14.57571]
[1778302053187,24.31,80448.89,0.01,0.15423,0.00016,14.60744]
[1778302058221,24.31,80449.23,0.01,0.1543,0.00016,14.61187]
[1778302064264,24.31,80448.93,0.01,0.15427,0.00016,14.61007]
[1778302069299,24.31,80449.35,0.01,0.15435,0.00016,14.61536]
[1778302074335,24.31,80449.26,0.01,0.15436,0.00016,14.6155]
[1778302079370,24.31,80449.06,0.01,0.15434,0.00016,14.61454]
[1778302080813,24.31,80449.06,0.01,0.15434,0.00016,14.61454]
[1778302080816,24.31,80449.06,0.01,0.15434,0.00016,14.61454]
[1778302080855,24.31,80449.06,0.01,0.15434,0.00016,14.61454]
[1778302081384,24.31,80448.71,0.01,0.15429,0.00016,14.61143]
[1778302082610,24.31,80438.45,0.01,0.15267,0.00016,14.5075]
[1778302085130,24.31,80440.14,0.01,0.15294,0.00016,14.52482]
[1778302085411,24.31,80440.93,0.01,0.15307,0.00016,14.53291]
[1778302087691,24.31,80445.14,0.01,0.15373,0.00016,14.57567]
[1778302092711,24.32,80450.76,0.01,0.15464,0.00016,14.63325]
[1778302097452,24.32,80452.48,0.01,0.15492,0.00016,14.65121]
[1778302097625,24.32,80456.08,0.01,0.15549,0.00016,14.6878]
[1778302097941,24.32,80456.08,0.01,0.15549,0.00016,14.6878]
[1778302098503,24.32,80456.08,0.01,0.1555,0.00016,14.68795]
[1778302103539,24.32,80458.91,0.01,0.15598,0.00016,14.71863]
[1778302108573,24.32,80457.75,0.01,0.15583,0.00016,14.70891]
[1778302114461,24.32,80457.34,0.01,0.15578,0.00016,14.70559]
[1778302114525,24.33,80456.52,0.01,0.15563,0.00016,14.69403]
[1778302120654,24.33,80455.33,0.01,0.15547,0.00016,14.68354]
[1778302123605,24.33,80456.37,0.01,0.15564,0.00016,14.69454]
[1778302123706,24.33,80455.92,0.01,0.15557,0.00016,14.69021]
[1778302124451,24.33,80455.92,0.01,0.15557,0.00016,14.69021]
[1778302124686,24.33,80455.92,0.01,0.15558,0.00016,14.69043]
[1778302126630,24.33,80455.0,0.01,0.15543,0.00016,14.68134]
[1778302126715,24.33,80455.48,0.01,0.15551,0.00016,14.68643]
[1778302128504,24.33,80455.48,0.01,0.15552,0.00016,14.68666]
[1778302128716,24.33,80454.43,0.01,0.15535,0.00016,14.67632]
[1778302134542,24.34,80459.57,0.01,0.15621,0.00016,14.73065]
[1778302139792,24.34,80458.06,0.01,0.156,0.00016,14.71727]
[1778302143375,24.34,80457.13,0.01,0.15587,0.00016,14.70901]
[1778302143654,24.34,80457.13,0.01,0.15587,0.00016,14.70901]
[1778302143665,24.34,80457.13,0.01,0.15587,0.00016,14.70901]
[1778302143686,24.34,80452.5,0.01,0.15514,0.00016,14.66253]
[1778302148854,24.35,80447.41,0.01,0.15437,0.00016,14.61348]
[1778302153237,24.35,80447.9,0.01,0.15446,0.00016,14.61944]
[1778302153260,24.35,80448.71,0.01,0.15461,0.00016,14.62864]
[1778302153985,24.35,80448.71,0.01,0.15461,0.00016,14.62864]
[1778302154683,24.35,80449.07,0.01,0.15468,0.00016,14.63326]
[1778302160239,24.35,80452.95,0.01,0.15533,0.00016,14.67478]
[1778302164175,24.36,80453.15,0.01,0.15539,0.00016,14.67805]
[1778302164276,24.36,80453.04,0.01,0.15538,0.00016,14.67775]
[1778302170001,24.36,80452.47,0.01,0.15532,0.00016,14.67402]
[1778302172250,24.36,80452.09,0.01,0.15523,0.00016,14.66571]
[1778302172625,24.36,80452.09,0.01,0.15523,0.00016,14.66571]
[1778302172803,24.36,80452.35,0.01,0.15528,0.00016,14.66918]
[1778302175801,24.36,80443.79,0.01,0.15394,0.00016,14.58335]
[1778302177840,24.37,80444.42,0.01,0.15405,0.00016,14.59042]
[1778302177846,24.37,80444.42,0.01,0.15405,0.00016,14.59042]
[1778302178058,24.37,80444.93,0.01,0.15413,0.00016,14.59592]
[1778302183095,24.37,80446.46,0.01,0.1544,0.00016,14.61303]
[1778302188128,24.37,80448.41,0.01,0.15474,0.00016,14.63435]
[1778302193163,24.37,80447.15,0.01,0.15456,0.00016,14.6231]
[1778302202227,24.38,80448.8,0.01,0.15487,0.00016,14.64243]
[1778302207461,24.38,80450.26,0.01,0.15511,0.00016,14.65828]
[1778302208561,24.38,80453.05,0.01,0.15557,0.00016,14.687]
[1778302208626,24.38,80453.28,0.01,0.15561,0.00016,14.68955]
[1778302210714,24.38,80453.28,0.01,0.15561,0.00016,14.68955]
[1778302212202,24.38,80460.29,0.01,0.15673,0.00016,14.76079]
[1778302212758,24.38,80461.66,0.01,0.15696,0.00016,14.77493]
[1778302218340,24.38,80460.67,0.01,0.15683,0.00016,14.76665]
[1778302220154,24.38,80460.67,0.01,0.15683,0.00016,14.76665]
[1778302220677,24.38,80460.67,0.01,0.15683,0.00016,14.76665]
[1778302221218,24.39,80460.19,0.01,0.15676,0.00016,14.7624]
[1778302221320,24.39,80460.19,0.01,0.15676,0.00016,14.76256]
[1778302227780,24.39,80458.4,0.01,0.15649,0.00016,14.74517]
[1778302233444,24.39,80456.6,0.01,0.15619,0.00016,14.72366]
[1778302238685,24.39,80455.18,0.01,0.15597,0.00016,14.7102]
[1778302238829,24.39,80454.84,0.01,0.15592,0.00016,14.707]
[1778302240183,24.39,80454.5,0.01,0.15587,0.00016,14.70379]
[1778302240189,24.39,80454.5,0.01,0.15587,0.00016,14.70379]
[1778302240495,24.39,80454.5,0.01,0.15588,0.00016,14.7042]
[1778302240877,24.39,80454.5,0.01,0.15588,0.00016,14.7042]
[1778302241320,24.39,80454.5,0.01,0.15588,0.00016,14.7042]
[1778302241500,24.39,80454.77,0.01,0.15593,0.00016,14.70717]
[1778302246535,24.39,80453.09,0.01,0.15568,0.00016,14.69145]
[1778302251571,24.4,80452.64,0.01,0.15563,0.00016,14.68818]
[1778302256605,24.4,80453.35,0.01,0.15576,0.00016,14.69664]
[1778302261430,24.4,80454.17,0.01,0.15591,0.00016,14.70589]
[1778302261641,24.4,80454.17,0.01,0.15591,0.00016,14.70613]
[1778302263654,24.4,80464.89,0.01,0.15764,0.00016,14.81513]
[1778302268692,24.4,80470.78,0.01,0.15861,0.00016,14.87627]
[1778302274731,24.41,80475.92,0.01,0.15947,0.00016,14.92986]
[1778302279768,24.41,80478.23,0.01,0.15986,0.00016,14.95451]
[1778302285810,24.41,80479.33,0.01,0.16007,0.00016,14.9672]
[1778302290844,24.41,80480.37,0.01,0.16026,0.00016,14.97904]
[1778302295428,24.41,80481.05,0.01,0.16033,0.00016,14.98128]
[1778302295627,24.41,80481.05,0.01,0.16033,0.00016,14.98128]
[1778302295732,24.41,80481.05,0.01,0.16033,0.00016,14.98128]
[1778302295828,24.41,80481.05,0.01,0.16033,0.00016,14.98128]
[1778302295879,24.42,80480.83,0.01,0.16032,0.00016,14.98016]
[1778302296196,24.42,80480.83,0.01,0.16032,0.00016,14.98016]
[1778302296887,24.42,80471.18,0.01,0.15876,0.00016,14.88302]
[1778302297168,24.42,80471.18,0.01,0.15876,0.00016,14.88302]
[1778302297195,24.42,80471.18,0.01,0.15876,0.00016,14.88302]
[1778302297897,24.42,80459.35,0.01,0.15686,0.00016,14.76375]
[1778302298624,24.42,80459.35,0.01,0.15686,0.00016,14.76375]
[1778302298643,24.42,80459.35,0.01,0.15686,0.00016,14.76375]
[1778302298882,24.42,80459.35,0.01,0.15686,0.00016,14.76375]
[1778302300307,24.42,80455.5,0.01,0.15626,0.00016,14.7255]
[1778302300356,24.42,80455.5,0.01,0.15626,0.00016,14.7255]
[1778302300730,24.42,80455.5,0.01,0.15626,0.00016,14.7255]
[1778302300914,24.42,80455.19,0.01,0.15621,0.00016,14.72269]
[1778302306427,24.42,80457.37,0.01,0.15658,0.00016,14.74613]
[1778302306501,24.42,80456.97,0.01,0.15652,0.00016,14.74232]
[1778302312197,24.42,80456.0,0.01,0.15639,0.00016,14.73371]
[1778302317377,24.43,80456.61,0.01,0.15653,0.00016,14.74265]
[1778302318177,24.43,80456.68,0.01,0.15656,0.00016,14.74425]
[1778302319826,24.43,80456.68,0.01,0.15657,0.00016,14.74514]
[1778302325514,24.43,80456.41,0.01,0.15654,0.00016,14.74311]
[1778302331125,24.43,80457.2,0.01,0.15669,0.00016,14.75241]
[1778302338175,24.43,80456.74,0.01,0.15663,0.00016,14.74903]
[1778302344216,24.44,80455.38,0.01,0.15644,0.00016,14.73705]
[1778302348052,24.44,80453.53,0.01,0.15616,0.00016,14.71896]
[1778302351006,24.44,80444.23,0.01,0.1547,0.00016,14.62621]
[1778302356035,24.44,80437.6,0.01,0.15363,0.00016,14.55567]
[1778302358224,24.44,80436.97,0.01,0.15353,0.00016,14.54972]
[1778302360120,24.44,80436.97,0.01,0.15353,0.00016,14.54972]
[1778302360122,24.44,80436.97,0.01,0.15353,0.00016,14.54972]
[1778302360167,24.44,80436.02,0.01,0.15339,0.00016,14.54033]
[1778302366175,24.44,80435.98,0.01,0.15339,0.00016,14.54042]
[1778302371409,24.44,80429.83,0.01,0.15243,0.00016,14.47881]
[1778302376560,24.44,80428.68,0.01,0.15225,0.00016,14.46761]
[1778302381887,24.45,80421.42,0.01,0.15112,0.00016,14.39494]
[1778302385508,24.45,80411.99,0.01,0.14967,0.00016,14.3009]
[1778302390544,24.45,80413.2,0.01,0.14988,0.00016,14.31434]
[1778302396387,24.45,80414.06,0.01,0.15003,0.00016,14.32427]
[1778302401619,24.45,80414.06,0.01,0.15005,0.00016,14.32558]
[1778302406665,24.45,80413.98,0.01,0.15005,0.00016,14.3256]
[1778302413704,24.46,80414.46,0.01,0.15011,0.00016,14.32724]
[1778302418287,24.46,80412.29,0.01,0.14979,0.00016,14.30605]
[1778302418325,24.46,80412.29,0.01,0.14979,0.00016,14.30626]
[1778302422488,24.46,80412.29,0.01,0.14979,0.00016,14.30626]
[1778302422766,24.46,80412.29,0.01,0.14981,0.00016,14.30732]
[1778302427801,24.46,80412.9,0.01,0.14992,0.00016,14.31438]
[1778302428231,24.46,80412.9,0.01,0.14992,0.00016,14.31438]
[1778302428257,24.46,80408.47,0.01,0.14923,0.00015,14.26983]
[1778302433714,24.46,80408.82,0.01,0.1493,0.00015,14.27442]
[1778302433843,24.46,80408.73,0.01,0.14929,0.00015,14.27375]
[1778302435479,24.46,80409.18,0.01,0.14936,0.00015,14.27851]
[1778302435532,24.46,80409.18,0.01,0.14936,0.00015,14.27851]
[1778302435633,24.46,80409.15,0.01,0.14936,0.00015,14.27844]
[1778302436269,24.46,80409.15,0.01,0.14936,0.00015,14.27844]
[1778302436865,24.46,80409.15,0.01,0.14937,0.00015,14.27868]
[1778302441900,24.47,80406.15,0.01,0.14892,0.00015,14.2498]
[1778302444010,24.47,80405.47,0.01,0.14882,0.00015,14.24329]
[1778302444085,24.47,80405.76,0.01,0.14887,0.00015,14.24654]
[1778302444248,24.47,80405.76,0.01,0.14887,0.00015,14.24654]
[1778302445602,24.47,80405.76,0.01,0.14888,0.00015,14.24688]
[1778302445927,24.47,80391.72,0.01,0.14672,0.00015,14.10611]
[1778302446455,24.47,80391.72,0.01,0.14672,0.00015,14.10611]
[1778302447316,24.47,80386.77,0.01,0.14598,0.00015,14.05689]
[1778302450190,24.47,80384.18,0.01,0.14561,0.00015,14.03255]
[1778302450962,24.47,80384.68,0.01,0.14569,0.00015,14.03814]
[1778302455999,24.48,80384.23,0.01,0.14567,0.00015,14.03646]
[1778302459043,24.48,80368.33,0.01,0.14329,0.00015,13.87877]
[1778302464053,24.49,80371.39,0.01,0.1438,0.00015,13.91304]
[1778302469092,24.49,80371.47,0.01,0.14387,0.00015,13.91744]
[1778302474126,24.5,80372.63,0.01,0.14406,0.00015,13.92768]
[1778302479163,24.5,80374.33,0.01,0.14437,0.00015,13.94825]
[1778302484197,24.51,80376.45,0.01,0.14475,0.00015,13.97304]
[1778302489235,24.51,80377.53,0.01,0.14496,0.00015,13.98744]
[1778302497090,24.52,80381.92,0.01,0.14572,0.00015,14.03703]
[1778302503334,24.53,80383.73,0.01,0.14606,0.00015,14.05938]
[1778302507605,24.53,80384.61,0.01,0.14623,0.00015,14.07037]
[1778302507706,24.53,80391.9,0.01,0.14736,0.00015,14.14477]
[1778302508339,24.53,80391.9,0.01,0.14736,0.00015,14.14477]
[1778302508408,24.53,80392.04,0.01,0.14738,0.00015,14.14617]
[1778302512631,24.53,80392.79,0.01,0.14752,0.00015,14.15493]
[1778302512687,24.54,80392.79,0.01,0.14754,0.00015,14.15676]
[1778302518438,24.54,80394.48,0.01,0.14785,0.00015,14.17666]
[1778302523473,24.55,80396.31,0.01,0.14817,0.00015,14.19781]
[1778302527091,24.55,80395.6,0.01,0.14807,0.00015,14.19126]
[1778302528124,24.55,80396.73,0.01,0.14827,0.00015,14.20424]
[1778302529611,24.55,80401.74,0.01,0.14905,0.00015,14.25496]
[1778302530178,24.55,80403.14,0.01,0.14928,0.00015,14.26991]
[1778302531529,24.55,80403.14,0.01,0.14925,0.00015,14.26547]
[1778302537371,24.56,80402.35,0.01,0.14917,0.00015,14.26021]
[1778302542607,24.56,80404.95,0.01,0.1496,0.00015,14.28842]
[1778302547652,24.56,80415.82,0.01,0.15131,0.00016,14.39885]
[1778302552681,24.57,80415.44,0.01,0.15127,0.00016,14.3964]
[1778302558718,24.57,80415.53,0.01,0.15131,0.00016,14.39893]
[1778302563753,24.57,80416.89,0.01,0.15155,0.00016,14.41382]
[1778302568789,24.57,80413.53,0.01,0.15105,0.00016,14.38159]
[1778302575840,24.58,80415.08,0.01,0.15132,0.00016,14.39906]
[1778302580873,24.58,80415.66,0.01,0.15143,0.00016,14.40623]
[1778302585909,24.58,80415.83,0.01,0.15148,0.00016,14.40928]
[1778302589457,24.58,80415.78,0.01,0.15148,0.00016,14.40959]
[1778302590192,24.58,80416.53,0.01,0.1516,0.00016,14.41737]
[1778302595216,24.58,80416.13,0.01,0.15152,0.00016,14.40951]
[1778302595479,24.58,80416.31,0.01,0.15155,0.00016,14.41157]
[1778302596986,24.58,80416.35,0.01,0.15156,0.00016,14.4125]
[1778302602021,24.59,80416.69,0.01,0.15164,0.00016,14.41718]
[1778302606068,24.59,80405.11,0.01,0.14986,0.00015,14.30227]
[1778302606406,24.59,80405.11,0.01,0.14986,0.00015,14.30227]
[1778302607057,24.59,80405.11,0.01,0.14986,0.00015,14.30256]
[1778302607338,24.59,80405.11,0.01,0.14986,0.00015,14.30256]
[1778302615115,24.59,80395.97,0.01,0.14851,0.00015,14.21459]
[1778302618229,24.59,80392.71,0.01,0.14802,0.00015,14.18286]
[1778302620280,24.6,80391.11,0.01,0.14779,0.00015,14.16773]
[1778302622349,24.6,80396.55,0.01,0.14864,0.00015,14.22333]
[1778302624599,24.6,80395.57,0.01,0.1485,0.00015,14.21423]
[1778302626191,24.6,80381.02,0.01,0.14629,0.00015,14.06963]
[1778302631227,24.6,80380.83,0.01,0.14631,0.00015,14.0705]
[1778302636262,24.61,80379.39,0.01,0.14613,0.00015,14.0589]
[1778302641297,24.61,80381.79,0.01,0.14654,0.00015,14.08567]
[1778302646332,24.62,80385.43,0.01,0.14713,0.00015,14.12424]
[1778302655465,24.62,80381.07,0.01,0.14649,0.00015,14.08249]
[1778302659791,24.63,80378.31,0.01,0.14609,0.00015,14.05377]
[1778302660563,24.63,80378.31,0.01,0.14611,0.00015,14.05471]
[1778302660937,24.63,80387.08,0.01,0.14745,0.00015,14.14268]
[1778302666471,24.63,80395.28,0.01,0.14873,0.00015,14.2261]
[1778302671507,24.63,80396.08,0.01,0.14887,0.00015,14.2356]
[1778302678363,24.64,80396.48,0.01,0.14897,0.00015,14.24181]
[1778302678479,24.64,80396.48,0.01,0.14897,0.00015,14.24181]
[1778302678580,24.64,80395.65,0.01,0.14884,0.00015,14.23353]
[1778302679925,24.64,80395.65,0.01,0.14884,0.00015,14.23353]
[1778302680026,24.64,80394.59,0.01,0.14869,0.00015,14.22362]
[1778302682404,24.64,80394.73,0.01,0.14872,0.00015,14.22538]
[1778302682585,24.64,80394.8,0.01,0.14873,0.00015,14.22644]
[1778302683751,24.64,80394.8,0.01,0.14873,0.00015,14.22644]
[1778302684054,24.64,80394.8,0.01,0.14873,0.00015,14.22644]
[1778302689857,24.64,80390.39,0.01,0.1481,0.00015,14.18491]
[1778302691649,24.64,80399.83,0.01,0.14957,0.00015,14.28045]
[1778302696685,24.65,80401.13,0.01,0.14979,0.00015,14.29517]
[1778302700241,24.65,80401.91,0.01,0.14992,0.00015,14.30365]
[1778302705748,24.65,80389.44,0.01,0.14806,0.00015,14.18211]
[1778302712796,24.66,80382.9,0.01,0.14707,0.00015,14.11517]
[1778302717831,24.66,80383.1,0.01,0.14713,0.00015,14.11938]
[1778302722867,24.66,80381.14,0.01,0.14687,0.00015,14.10205]
[1778302727903,24.67,80375.08,0.01,0.14599,0.00015,14.04405]
[1778302729271,24.67,80375.08,0.01,0.14599,0.00015,14.04405]
[1778302729324,24.67,80375.08,0.01,0.14599,0.00015,14.04405]
[1778302731065,24.67,80373.9,0.01,0.14582,0.00015,14.03337]
[1778302731130,24.67,80372.88,0.01,0.14569,0.00015,14.02431]
[1778302736970,24.68,80373.98,0.01,0.14591,0.00015,14.03869]
[1778302741297,24.68,80381.41,0.01,0.14705,0.00015,14.11378]
[1778302741393,24.68,80385.71,0.01,0.14772,0.00015,14.15759]
[1778302747040,24.68,80385.99,0.01,0.1478,0.00015,14.16286]
[1778302748637,24.68,80385.99,0.01,0.1478,0.00015,14.16286]
[1778302755097,24.69,80388.83,0.01,0.14828,0.00015,14.19409]
[1778302761138,24.69,80386.99,0.01,0.14803,0.00015,14.17772]
[1778302769018,24.69,80385.62,0.01,0.14785,0.00015,14.16613]
[1778302774239,24.7,80377.95,0.01,0.14667,0.00015,14.08665]
[1778302779271,24.7,80377.52,0.01,0.14664,0.00015,14.08423]
[1778302784306,24.7,80373.15,0.01,0.14601,0.00015,14.04268]
[1778302790348,24.71,80375.17,0.01,0.14635,0.00015,14.06509]
[1778302795384,24.71,80371.66,0.01,0.14585,0.00015,14.03211]
[1778302801425,24.71,80371.13,0.01,0.1458,0.00015,14.02912]
[1778302806461,24.72,80371.46,0.01,0.14588,0.00015,14.03423]
[1778302811497,24.72,80369.75,0.01,0.14565,0.00015,14.01902]
[1778302812227,24.72,80369.75,0.01,0.14565,0.00015,14.01902]
[1778302816280,24.72,80364.43,0.01,0.14487,0.00015,13.96773]
[1778302816315,24.72,80364.43,0.01,0.14487,0.00015,13.96773]
[1778302817169,24.72,80363.73,0.01,0.14477,0.00015,13.96122]
[1778302817544,24.72,80363.66,0.01,0.14477,0.00015,13.96098]
[1778302822577,24.73,80363.37,0.01,0.14476,0.00015,13.96043]
[1778302827609,24.73,80366.72,0.01,0.1453,0.00015,13.99603]
[1778302832643,24.73,80363.65,0.01,0.14484,0.00015,13.96322]
[1778302837255,24.74,80364.29,0.01,0.14496,0.00015,13.97119]
[1778302837325,24.74,80365.37,0.01,0.14514,0.00015,13.983]
[1778302838685,24.74,80365.37,0.01,0.14514,0.00015,13.983]
[1778302839110,24.74,80366.46,0.01,0.14532,0.00015,13.99488]
[1778302844731,24.74,80373.25,0.01,0.14638,0.00015,14.06464]
[1778302850774,24.75,80371.67,0.01,0.14619,0.00015,14.05177]
[1778302855807,24.75,80371.83,0.01,0.14625,0.00015,14.0557]
[1778302860843,24.76,80371.52,0.01,0.14624,0.00015,14.0551]
[1778302866456,24.76,80373.11,0.01,0.14651,0.00015,14.07288]
[1778302871920,24.76,80374.04,0.01,0.1467,0.00015,14.0852]
[1778302876955,24.77,80376.63,0.01,0.14713,0.00015,14.11332]
[1778302881989,24.77,80376.52,0.01,0.14715,0.00015,14.11472]
[1778302887024,24.78,80374.64,0.01,0.14691,0.00015,14.09874]
[1778302889479,24.78,80374.07,0.01,0.14683,0.00015,14.09365]
[1778302889511,24.78,80375.27,0.01,0.14703,0.00015,14.10667]
[1778302895080,24.78,80375.8,0.01,0.14711,0.00015,14.10979]
[1778302901122,24.79,80375.2,0.01,0.14707,0.00015,14.10724]
[1778302906157,24.79,80370.93,0.01,0.14647,0.00015,14.06784]
[1778302906775,24.79,80370.93,0.01,0.14647,0.00015,14.06784]
[1778302907057,24.79,80370.93,0.01,0.14647,0.00015,14.06784]
[1778302907245,24.79,80370.93,0.01,0.14647,0.00015,14.06784]
[1778302907267,24.79,80370.93,0.01,0.14647,0.00015,14.06784]
[1778302907416,24.79,80370.93,0.01,0.14647,0.00015,14.06784]
[1778302907517,24.79,80388.84,0.01,0.14921,0.00015,14.24665]
[1778302910904,24.8,80395.22,0.01,0.15021,0.00015,14.31135]
[1778302913592,24.8,80393.06,0.01,0.14989,0.00015,14.29058]
[1778302913601,24.8,80393.06,0.01,0.14989,0.00015,14.29058]
[1778302913658,24.8,80390.79,0.01,0.14955,0.00015,14.2684]
[1778302914759,24.8,80390.79,0.01,0.14955,0.00015,14.26873]
[1778302914803,24.8,80390.79,0.01,0.14955,0.00015,14.26873]
[1778302914822,24.8,80390.79,0.01,0.14955,0.00015,14.26873]
[1778302915604,24.8,80390.79,0.01,0.14955,0.00015,14.26873]
[1778302916230,24.8,80385.81,0.01,0.1488,0.00015,14.22003]
[1778302922274,24.8,80379.29,0.01,0.14784,0.00015,14.15754]
[1778302927307,24.81,80377.71,0.01,0.14765,0.00015,14.14463]
[1778302932342,24.81,80375.55,0.01,0.14736,0.00015,14.12565]
[1778302936370,24.81,80365.1,0.01,0.14581,0.00015,14.02415]
[1778302941405,24.82,80365.14,0.01,0.14586,0.00015,14.02729]
[1778302947449,24.82,80366.63,0.01,0.14613,0.00015,14.04507]
[1778302952495,24.83,80363.75,0.01,0.14569,0.00015,14.01365]
[1778302958538,24.83,80356.36,0.01,0.14464,0.00015,13.94443]
[1778302963561,24.84,80352.41,0.01,0.1441,0.00015,13.90838]
[1778302966287,24.84,80351.16,0.01,0.14393,0.00015,13.89725]
[1778302966583,24.84,80352.26,0.01,0.1441,0.00015,13.90873]
[1778302972625,24.85,80352.35,0.01,0.14417,0.00015,13.91326]
[1778302977660,24.85,80355.03,0.01,0.14462,0.00015,13.94277]
[1778302978016,24.85,80355.03,0.01,0.14462,0.00015,13.94277]
[1778302978322,24.85,80355.03,0.01,0.14462,0.00015,13.94277]
[1778302978667,24.85,80355.75,0.01,0.14473,0.00015,13.95048]
[1778302983933,24.85,80355.19,0.01,0.14469,0.00015,13.94725]
[1778302984715,24.86,80355.19,0.01,0.1447,0.00015,13.94839]
[1778302985270,24.86,80355.19,0.01,0.1447,0.00015,13.94839]
[1778302985306,24.86,80355.19,0.01,0.14471,0.00015,13.94897]
[1778302990579,24.86,80356.17,0.01,0.1449,0.00015,13.96147]
[1778302993723,24.86,80355.11,0.01,0.14476,0.00015,13.95207]
[1778302993772,24.86,80355.41,0.01,0.14481,0.00015,13.95557]
[1778303000649,24.87,80354.48,0.01,0.14473,0.00015,13.95001]
[1778303004758,24.87,80354.48,0.01,0.14474,0.00015,13.95089]
[1778303005611,24.87,80353.18,0.01,0.14456,0.00015,13.9385]
[1778303006442,24.87,80353.44,0.01,0.14461,0.00015,13.94196]
[1778303006504,24.87,80353.44,0.01,0.14462,0.00015,13.9424]
[1778303009432,24.87,80353.2,0.01,0.14459,0.00015,13.94047]
[1778303009473,24.87,80353.2,0.01,0.14459,0.00015,13.94047]
[1778303009909,24.88,80352.68,0.01,0.14452,0.00015,13.93622]
[1778303009915,24.88,80352.68,0.01,0.14452,0.00015,13.93622]
[1778303010724,24.88,80352.68,0.01,0.14453,0.00015,13.93667]
[1778303012433,24.88,80352.68,0.01,0.14453,0.00015,13.93667]
[1778303014006,24.88,80352.51,0.01,0.14448,0.00015,13.93098]
[1778303016061,24.88,80352.51,0.01,0.14449,0.00015,13.93186]
[1778303021972,24.88,80351.93,0.01,0.14445,0.00015,13.92922]
[1778303028014,24.89,80350.09,0.01,0.14422,0.00015,13.91379]
[1778303030764,24.89,80349.67,0.01,0.14417,0.00015,13.91057]
[1778303030790,24.89,80349.67,0.01,0.14417,0.00015,13.91057]
[1778303032453,24.89,80347.38,0.01,0.14384,0.00015,13.88848]
[1778303032816,24.89,80347.38,0.01,0.14384,0.00015,13.88848]
[1778303032515,24.89,80355.87,0.01,0.14512,0.00015,13.97316]
[1778303032873,24.89,80355.87,0.01,0.14512,0.00015,13.97316]
[1778303033559,24.89,80355.87,0.01,0.14512,0.00015,13.97316]
[1778303033571,24.89,80355.87,0.01,0.14512,0.00015,13.97316]
[1778303033584,24.89,80356.83,0.01,0.14527,0.00015,13.98303]
[1778303035828,24.89,80358.65,0.01,0.14555,0.00015,14.00139]
[1778303036069,24.89,80359.34,0.01,0.14566,0.00015,14.00858]
[1778303039519,24.9,80360.45,0.01,0.14584,0.00015,14.0203]
[1778303039582,24.9,80361.05,0.01,0.14594,0.00015,14.02698]
[1778303044346,24.9,80373.15,0.01,0.14779,0.00015,14.14845]
[1778303046811,24.9,80373.15,0.01,0.14779,0.00015,14.14845]
[1778303046912,24.9,80373.78,0.01,0.1479,0.00015,14.15547]
[1778303052601,24.9,80374.07,0.01,0.14797,0.00015,14.15996]
[1778303052634,24.9,80374.07,0.01,0.14797,0.00015,14.15996]
[1778303052980,24.9,80368.8,0.01,0.14718,0.00015,14.10868]
[1778303053195,24.9,80368.8,0.01,0.14718,0.00015,14.10868]
[1778303058224,24.91,80371.82,0.01,0.14767,0.00015,14.14011]
[1778303063259,24.91,80372.92,0.01,0.14786,0.00015,14.15257]
[1778303071146,24.91,80373.76,0.01,0.14798,0.00015,14.1585]
[1778303076347,24.92,80373.76,0.01,0.14801,0.00015,14.16039]
[1778303086179,24.92,80375.01,0.01,0.14822,0.00015,14.17399]
[1778303089906,24.92,80376.29,0.01,0.14846,0.00015,14.18955]
[1778303090821,24.92,80377.08,0.01,0.14859,0.00015,14.19767]
[1778303091917,24.92,80377.08,0.01,0.14859,0.00015,14.19799]
[1778303091928,24.92,80377.08,0.01,0.14859,0.00015,14.19799]
[1778303092855,24.92,80377.08,0.01,0.14859,0.00015,14.19799]
[1778303092856,24.92,80377.81,0.01,0.14871,0.00015,14.20551]
[1778303093597,24.92,80377.81,0.01,0.14871,0.00015,14.20551]
[1778303093607,24.92,80377.81,0.01,0.14871,0.00015,14.20551]
[1778303093698,24.93,80377.81,0.01,0.14871,0.00015,14.20582]
[1778303094430,24.93,80377.81,0.01,0.14871,0.00015,14.20582]
[1778303094530,24.93,80376.68,0.01,0.14855,0.00015,14.19498]
[1778303101526,24.93,80377.58,0.01,0.14872,0.00015,14.20607]
[1778303107571,24.93,80378.13,0.01,0.14883,0.00015,14.21329]
[1778303112727,24.93,80378.46,0.01,0.14889,0.00015,14.21756]
[1778303112828,24.93,80378.89,0.01,0.14896,0.00015,14.22206]
[1778303114323,24.93,80378.89,0.01,0.14896,0.00015,14.22206]
[1778303114424,24.94,80378.89,0.01,0.14897,0.00015,14.22255]
[1778303115027,24.94,80378.89,0.01,0.14897,0.00015,14.22255]
[1778303119653,24.94,80378.89,0.01,0.14899,0.00015,14.22378]
[1778303122533,24.94,80380.22,0.01,0.1492,0.00015,14.23739]
[1778303122673,24.94,80380.76,0.01,0.14929,0.00015,14.24295]
[1778303127709,24.94,80379.52,0.01,0.14912,0.00015,14.23187]
[1778303132745,24.94,80378.71,0.01,0.14897,0.00015,14.22024]
[1778303135161,24.94,80378.51,0.01,0.14895,0.00015,14.21851]
[1778303135195,24.94,80378.51,0.01,0.14895,0.00015,14.21851]
[1778303137025,24.94,80378.53,0.01,0.14896,0.00015,14.21947]
[1778303137029,24.94,80378.53,0.01,0.14896,0.00015,14.21947]
[1778303137126,24.94,80379.17,0.01,0.14906,0.00015,14.22578]
[1778303142146,24.95,80379.17,0.01,0.14908,0.00015,14.22702]
[1778303142975,24.95,80378.88,0.01,0.14903,0.00015,14.22416]
[1778303143076,24.95,80378.88,0.01,0.14904,0.00015,14.22441]
[1778303151713,24.95,80378.88,0.01,0.14907,0.00015,14.22666]
[1778303160915,24.95,80379.16,0.01,0.14913,0.00015,14.23041]
[1778303161541,24.95,80379.26,0.01,0.14917,0.00015,14.23263]
[1778303161652,24.95,80379.26,0.01,0.14917,0.00015,14.23263]
[1778303161733,24.95,80379.79,0.01,0.14925,0.00015,14.2381]
[1778303166779,24.95,80379.79,0.01,0.14925,0.00015,14.23833]
[1778303167787,24.96,80379.58,0.01,0.14924,0.00015,14.23722]
[1778303169556,24.96,80379.58,0.01,0.14924,0.00015,14.23745]
[1778303169855,24.96,80379.58,0.01,0.14924,0.00015,14.23745]
[1778303172866,24.96,80386.99,0.01,0.15039,0.00015,14.31154]
[1778303173030,24.96,80388.97,0.01,0.15069,0.00015,14.33138]
[1778303174203,24.96,80388.97,0.01,0.15069,0.00015,14.33138]
[1778303174252,24.96,80388.97,0.01,0.15069,0.00015,14.33138]
[1778303175990,24.96,80389.16,0.01,0.15073,0.00015,14.3338]
[1778303176091,24.96,80388.31,0.01,0.1506,0.00015,14.3257]
[1778303181926,24.96,80380.75,0.01,0.14948,0.00015,14.25266]
[1778303188135,24.96,80379.16,0.01,0.14927,0.00015,14.23907]
[1778303194001,24.97,80379.11,0.01,0.14923,0.00015,14.23469]
[1778303200923,24.97,80379.44,0.01,0.14931,0.00015,14.23973]
[1778303205100,24.97,80378.87,0.01,0.14924,0.00015,14.23515]
[1778303205918,24.97,80378.89,0.01,0.14926,0.00015,14.23614]
[1778303206768,24.97,80378.89,0.01,0.14926,0.00015,14.23614]
[1778303206781,24.97,80378.89,0.01,0.14926,0.00015,14.23614]
[1778303208591,24.97,80378.89,0.01,0.14927,0.00015,14.23666]
[1778303208904,24.97,80378.74,0.01,0.14925,0.00015,14.23559]
[1778303210866,24.97,80378.74,0.01,0.14926,0.00015,14.23601]
[1778303210872,24.97,80378.74,0.01,0.14926,0.00015,14.23601]
[1778303210902,24.97,80378.74,0.01,0.14926,0.00015,14.23601]
[1778303210942,24.98,80378.81,0.01,0.14927,0.00015,14.23712]
[1778303217305,24.98,80378.81,0.01,0.14928,0.00015,14.23753]
[1778303217406,24.98,80378.81,0.01,0.14931,0.00015,14.23959]
[1778303223323,24.98,80379.23,0.01,0.14941,0.00015,14.24574]
[1778303223826,24.98,80379.23,0.01,0.14941,0.00015,14.24574]
[1778303229423,24.99,80379.06,0.01,0.14942,0.00015,14.2468]
[1778303230347,24.99,80379.06,0.01,0.14942,0.00015,14.2468]
[1778303230430,24.99,80380.6,0.01,0.14967,0.00015,14.26235]
[1778303236472,24.99,80376.15,0.01,0.14902,0.00015,14.22079]
[1778303241507,24.99,80375.16,0.01,0.14891,0.00015,14.21353]
[1778303250521,25.0,80375.58,0.01,0.149,0.00015,14.21934]
[1778303250622,25.0,80376.46,0.01,0.14917,0.00015,14.23003]
[1778303251329,25.0,80376.46,0.01,0.14917,0.00015,14.23003]
[1778303251577,25.0,80376.46,0.01,0.14913,0.00015,14.22553]
[1778303256612,25.0,80377.59,0.01,0.14934,0.00015,14.23858]
[1778303258105,25.01,80377.51,0.01,0.14933,0.00015,14.23817]
[1778303258626,25.01,80377.61,0.01,0.14935,0.00015,14.23953]
[1778303263787,25.01,80377.56,0.01,0.14937,0.00015,14.24052]
[1778303263888,25.01,80377.96,0.01,0.14943,0.00015,14.24481]
[1778303264561,25.01,80377.96,0.01,0.14943,0.00015,14.24481]
[1778303264668,25.01,80377.96,0.01,0.14944,0.00015,14.24516]
[1778303265457,25.01,80377.96,0.01,0.14944,0.00015,14.24516]
[1778303265559,25.01,80377.96,0.01,0.14944,0.00015,14.2455]
[1778303266160,25.01,80377.96,0.01,0.14944,0.00015,14.2455]
[1778303271717,25.01,80377.96,0.01,0.14948,0.00015,14.24754]
[1778303276752,25.02,80378.95,0.01,0.14965,0.00015,14.25884]
[1778303282280,25.02,80379.18,0.01,0.1497,0.00015,14.26226]
[1778303282591,25.02,80379.18,0.01,0.1497,0.00015,14.26226]
[1778303283827,25.02,80379.11,0.01,0.1497,0.00015,14.26214]
[1778303283866,25.02,80379.11,0.01,0.1497,0.00015,14.26214]
[1778303284628,25.02,80378.88,0.01,0.14967,0.00015,14.26]
[1778303284719,25.02,80378.88,0.01,0.14967,0.00015,14.26013]
[1778303286171,25.02,80378.88,0.01,0.14967,0.00015,14.26026]
[1778303286823,25.02,80378.88,0.01,0.14968,0.00015,14.26038]
[1778303288596,25.02,80378.79,0.01,0.14966,0.00015,14.25962]
[1778303288666,25.02,80377.56,0.01,0.14948,0.00015,14.24765]
[1778303290868,25.02,80377.56,0.01,0.14948,0.00015,14.24765]
[1778303292807,25.02,80377.75,0.01,0.14951,0.00015,14.24988]
[1778303293898,25.02,80381.02,0.01,0.15001,0.00015,14.28217]
[1778303294859,25.02,80381.1,0.01,0.15003,0.00015,14.28303]
[1778303296884,25.02,80380.89,0.01,0.15,0.00015,14.28111]
[1778303296911,25.02,80380.89,0.01,0.15,0.00015,14.28111]
[1778303300976,25.02,80378.42,0.01,0.14963,0.00015,14.2571]
[1778303301009,25.02,80378.42,0.01,0.14963,0.00015,14.25718]
[1778303303445,25.02,80378.42,0.01,0.14963,0.00015,14.25738]
[1778303303488,25.02,80378.42,0.01,0.14963,0.00015,14.25738]
[1778303305099,25.02,80376.24,0.01,0.1493,0.00015,14.23614]
[1778303305101,25.02,80376.24,0.01,0.1493,0.00015,14.23614]
[1778303305956,25.02,80376.24,0.01,0.14931,0.00015,14.23641]
[1778303309013,25.02,80373.6,0.01,0.14891,0.00015,14.21098]
[1778303309208,25.02,80373.93,0.01,0.14897,0.00015,14.21449]
[1778303309348,25.02,80373.93,0.01,0.14897,0.00015,14.21449]
[1778303311269,25.02,80374.7,0.01,0.14909,0.00015,14.22257]
[1778303311996,25.02,80374.99,0.01,0.1491,0.00015,14.22077]
[1778303312512,25.02,80374.99,0.01,0.1491,0.00015,14.22077]
[1778303313323,25.03,80375.09,0.01,0.14912,0.00015,14.222]
[1778303318306,25.03,80375.6,0.01,0.14921,0.00015,14.22775]
[1778303319466,25.03,80375.68,0.01,0.14923,0.00015,14.22903]
[1778303325090,25.03,80376.43,0.01,0.14937,0.00015,14.23808]
[1778303331134,25.03,80376.75,0.01,0.14944,0.00015,14.24262]
[1778303336322,25.03,80376.4,0.01,0.1494,0.00015,14.24035]
[1778303337458,25.03,80375.27,0.01,0.14923,0.00015,14.22924]
[1778303337502,25.03,80375.27,0.01,0.14923,0.00015,14.22924]
[1778303337954,25.03,80375.27,0.01,0.14923,0.00015,14.22924]
[1778303337959,25.03,80369.69,0.01,0.1484,0.00015,14.1749]
[1778303343053,25.03,80365.24,0.01,0.14773,0.00015,14.13136]
[1778303344106,25.03,80365.24,0.01,0.14773,0.00015,14.13136]
[1778303349259,25.03,80364.17,0.01,0.14756,0.00015,14.12038]
[1778303356308,25.03,80362.98,0.01,0.14738,0.00015,14.10859]
[1778303361343,25.03,80365.47,0.01,0.14775,0.00015,14.13301]
[1778303366378,25.03,80363.41,0.01,0.14744,0.00015,14.11259]
[1778303372421,25.03,80361.34,0.01,0.14709,0.00015,14.08719]
[1778303383849,25.03,80360.4,0.01,0.14694,0.00015,14.07793]
[1778303383886,25.03,80360.4,0.01,0.14694,0.00015,14.07793]
[1778303384220,25.03,80356.7,0.01,0.14639,0.00015,14.04141]
[1778303385145,25.03,80356.7,0.01,0.14639,0.00015,14.04141]
[1778303385511,25.03,80362.94,0.01,0.14732,0.00015,14.10265]
[1778303386633,25.03,80362.94,0.01,0.14732,0.00015,14.10265]
[1778303386734,25.03,80369.44,0.01,0.14831,0.00015,14.16698]
[1778303387401,25.03,80369.44,0.01,0.14831,0.00015,14.16698]
[1778303388534,25.03,80369.44,0.01,0.14831,0.00015,14.16719]
[1778303393568,25.04,80374.01,0.01,0.14902,0.00015,14.2131]
[1778303398592,25.04,80377.35,0.01,0.14954,0.00015,14.24666]
[1778303399381,25.04,80380.76,0.01,0.15006,0.00015,14.28047]
[1778303399611,25.04,80380.76,0.01,0.15006,0.00015,14.28047]
[1778303401513,25.04,80380.77,0.01,0.15006,0.00015,14.28069]
[1778303408681,25.04,80387.57,0.01,0.15111,0.00015,14.34823]
[1778303409629,25.04,80387.57,0.01,0.15111,0.00015,14.34823]
[1778303412188,25.04,80389.28,0.01,0.15138,0.00015,14.36525]
[1778303412980,25.04,80391.67,0.01,0.15175,0.00015,14.38895]
[1778303419766,25.04,80391.7,0.01,0.15175,0.00015,14.38954]
[1778303424610,25.04,80393.59,0.01,0.15205,0.00015,14.40825]
[1778303424801,25.04,80397.01,0.01,0.15257,0.00015,14.44188]
[1778303425547,25.04,80397.01,0.01,0.15257,0.00015,14.44188]
[1778303425808,25.04,80397.37,0.01,0.15263,0.00015,14.44537]
[1778303430672,25.04,80400.67,0.01,0.15313,0.00015,14.47766]
[1778303430697,25.04,80400.67,0.01,0.15313,0.00015,14.47766]
[1778303435717,25.04,80403.77,0.01,0.15356,0.00015,14.50288]
[1778303440745,25.04,80404.71,0.01,0.1537,0.00015,14.51173]
[1778303445766,25.04,80405.46,0.01,0.15381,0.00015,14.5188]
[1778303450775,25.04,80407.92,0.01,0.15419,0.00015,14.54275]
[1778303453491,25.04,80411.23,0.01,0.1547,0.00016,14.57513]
[1778303455854,25.04,80410.73,0.01,0.15462,0.00016,14.57]
[1778303456125,25.04,80415.17,0.01,0.15531,0.00016,14.6136]
[1778303461216,25.04,80415.17,0.01,0.1553,0.00016,14.61342]
[1778303462062,25.03,80412.38,0.01,0.15486,0.00016,14.58505]
[1778303463436,25.03,80412.87,0.01,0.15493,0.00016,14.5897]
[1778303463563,25.03,80412.87,0.01,0.15493,0.00016,14.5897]
[1778303463841,25.03,80412.87,0.01,0.15493,0.00016,14.5897]
[1778303465139,25.03,80412.78,0.01,0.15491,0.00016,14.58864]
[1778303465240,25.03,80411.25,0.01,0.15467,0.00016,14.57339]
[1778303472132,25.03,80407.55,0.01,0.15408,0.00015,14.53587]
[1778303474402,25.03,80407.1,0.01,0.15401,0.00015,14.53118]
[1778303475153,25.03,80407.17,0.01,0.15401,0.00015,14.53173]
[1778303479432,25.03,80406.28,0.01,0.15387,0.00015,14.5224]
[1778303485225,25.03,80403.78,0.01,0.15347,0.00015,14.49699]
[1778303489679,25.03,80405.72,0.01,0.15376,0.00015,14.51563]
[1778303491745,25.03,80405.23,0.01,0.15364,0.00015,14.50567]
[1778303497889,25.03,80405.5,0.01,0.15368,0.00015,14.50782]
[1778303498701,25.03,80405.5,0.01,0.15367,0.00015,14.50762]
[1778303499271,25.03,80405.19,0.01,0.15362,0.00015,14.50447]
[1778303504276,25.03,80402.96,0.01,0.15327,0.00015,14.48212]
[1778303509294,25.03,80403.25,0.01,0.15331,0.00015,14.48454]
[1778303514314,25.02,80405.2,0.01,0.1536,0.00015,14.50331]
[1778303519341,25.02,80409.2,0.01,0.15421,0.00015,14.54206]
[1778303524345,25.02,80410.4,0.01,0.15439,0.00016,14.55325]
[1778303529374,25.02,80408.67,0.01,0.15411,0.00015,14.53567]
[1778303534401,25.02,80410.08,0.01,0.15432,0.00016,14.54906]
[1778303534950,25.02,80410.08,0.01,0.15432,0.00016,14.54906]
[1778303535104,25.02,80410.24,0.01,0.15435,0.00016,14.55054]
[1778303541622,25.02,80411.01,0.01,0.15446,0.00016,14.55753]
[1778303549679,25.02,80411.63,0.01,0.15454,0.00016,14.56286]
[1778303554713,25.02,80408.76,0.01,0.15405,0.00015,14.52926]
[1778303560755,25.02,80408.12,0.01,0.15394,0.00015,14.52269]
[1778303564584,25.02,80408.18,0.01,0.15395,0.00015,14.52319]
[1778303565331,25.02,80406.93,0.01,0.15376,0.00015,14.51073]
[1778303570363,25.02,80404.21,0.01,0.15333,0.00015,14.48385]
[1778303573766,25.02,80404.6,0.01,0.15339,0.00015,14.48764]
[1778303573788,25.02,80404.6,0.01,0.15339,0.00015,14.48764]
[1778303578883,25.02,80398.0,0.01,0.15238,0.00015,14.4229]
[1778303583919,25.02,80397.69,0.01,0.15234,0.00015,14.4201]
[1778303589961,25.02,80390.41,0.01,0.15123,0.00015,14.34903]
[1778303595000,25.02,80389.27,0.01,0.15106,0.00015,14.33825]
[1778303599523,25.02,80388.35,0.01,0.15092,0.00015,14.32938]
[1778303600402,25.02,80384.83,0.01,0.15039,0.00015,14.29476]
[1778303606121,25.02,80382.14,0.01,0.14998,0.00015,14.26849]
[1778303607324,25.02,80380.32,0.01,0.1497,0.00015,14.25063]
[1778303607354,25.02,80380.32,0.01,0.1497,0.00015,14.25063]
[1778303608498,25.02,80377.27,0.01,0.14924,0.00015,14.22072]
[1778303608507,25.02,80377.27,0.01,0.14924,0.00015,14.22072]
[1778303609094,25.02,80375.75,0.01,0.14901,0.00015,14.20586]
[1778303614128,25.02,80374.78,0.01,0.1488,0.00015,14.19008]
[1778303620172,25.02,80374.29,0.01,0.1487,0.00015,14.18364]
[1778303626764,25.01,80373.08,0.01,0.1485,0.00015,14.17041]
[1778303627222,25.01,80373.08,0.01,0.14849,0.00015,14.16987]
[1778303632255,25.01,80372.94,0.01,0.14845,0.00015,14.16714]
[1778303639303,25.01,80372.47,0.01,0.14835,0.00015,14.16075]
[1778303641266,25.01,80372.44,0.01,0.14834,0.00015,14.16021]
[1778303641318,25.01,80372.32,0.01,0.14832,0.00015,14.15879]
[1778303646353,25.0,80375.54,0.01,0.14879,0.00015,14.18922]
[1778303651391,25.0,80377.46,0.01,0.14907,0.00015,14.20788]
[1778303652080,25.0,80377.46,0.01,0.14907,0.00015,14.20788]
[1778303652395,25.0,80379.86,0.01,0.14944,0.00015,14.23159]
[1778303658445,25.01,80376.47,0.01,0.14893,0.00015,14.19875]
[1778303663473,25.01,80372.7,0.01,0.14837,0.00015,14.16218]
[1778303669513,25.01,80372.1,0.01,0.14827,0.00015,14.15553]
[1778303675403,25.0,80371.43,0.01,0.1481,0.00015,14.14253]
[1778303682605,25.0,80371.51,0.01,0.14809,0.00015,14.14155]
[1778303687639,25.0,80373.39,0.01,0.14835,0.00015,14.15869]
[1778303695542,24.99,80370.02,0.01,0.14781,0.00015,14.12344]
[1778303700730,24.99,80369.04,0.01,0.14764,0.00015,14.11232]
[1778303706100,24.99,80368.12,0.01,0.14749,0.00015,14.10255]
[1778303711808,24.99,80370.97,0.01,0.14786,0.00015,14.1272]
[1778303716846,24.98,80371.21,0.01,0.14786,0.00015,14.12689]
[1778303723894,24.98,80369.39,0.01,0.14753,0.00015,14.10537]
[1778303728930,24.97,80369.64,0.01,0.14753,0.00015,14.10533]
[1778303735825,24.97,80369.93,0.01,0.14748,0.00015,14.0998]
[1778303745043,24.96,80370.5,0.01,0.14749,0.00015,14.10052]
[1778303750079,24.95,80366.13,0.01,0.14679,0.00015,14.05502]
[1778303756122,24.95,80363.53,0.01,0.14636,0.00015,14.0271]
[1778303762165,24.95,80365.39,0.01,0.1466,0.00015,14.0431]
[1778303768207,24.94,80368.48,0.01,0.14703,0.00015,14.0712]
[1778303775258,24.94,80369.88,0.01,0.1472,0.00015,14.08238]
[1778303780293,24.94,80372.01,0.01,0.1475,0.00015,14.10156]
[1778303782523,24.94,80372.01,0.01,0.1475,0.00015,14.10156]
[1778303788348,24.93,80380.78,0.01,0.14878,0.00015,14.18502]
[1778303792761,24.93,80380.19,0.01,0.14862,0.00015,14.17263]
[1778303798419,24.93,80380.82,0.01,0.14868,0.00015,14.17644]
[1778303806474,24.92,80380.69,0.01,0.14861,0.00015,14.17208]
[1778303811510,24.92,80381.15,0.01,0.14865,0.00015,14.1748]
[1778303819565,24.91,80380.57,0.01,0.14852,0.00015,14.16632]
[1778303824600,24.91,80380.44,0.01,0.14848,0.00015,14.16341]
[1778303827569,24.91,80379.93,0.01,0.14839,0.00015,14.15774]
[1778303827621,24.91,80383.21,0.01,0.14888,0.00015,14.18981]
[1778303835677,24.91,80389.24,0.01,0.1498,0.00015,14.24878]
[1778303841719,24.91,80387.12,0.01,0.14948,0.00015,14.22849]
[1778303848771,24.91,80383.79,0.01,0.14899,0.00015,14.19668]
[1778303853789,24.91,80382.26,0.01,0.14873,0.00015,14.17727]
[1778303859845,24.91,80381.68,0.01,0.14865,0.00015,14.17253]
[1778303865891,24.91,80380.84,0.01,0.14854,0.00015,14.16497]
[1778303876112,24.91,80380.09,0.01,0.14843,0.00015,14.15792]
[1778303883587,24.92,80379.73,0.01,0.14839,0.00015,14.1555]
[1778303887542,24.92,80377.33,0.01,0.14804,0.00015,14.13271]
[1778303887720,24.92,80377.04,0.01,0.148,0.00015,14.12997]
[1778303888286,24.92,80377.04,0.01,0.148,0.00015,14.12997]
[1778303888737,24.92,80377.04,0.01,0.148,0.00015,14.13008]
[1778303889012,24.92,80377.04,0.01,0.148,0.00015,14.13008]
[1778303889179,24.92,80377.04,0.01,0.148,0.00015,14.13008]
[1778303889545,24.92,80377.04,0.01,0.148,0.00015,14.13008]
[1778303889574,24.92,80377.04,0.01,0.148,0.00015,14.1302]
[1778303896108,24.92,80386.99,0.01,0.14952,0.00015,14.22863]
[1778303901406,24.92,80388.96,0.01,0.14982,0.00015,14.24818]
[1778303907192,24.92,80397.31,0.01,0.15111,0.00015,14.33076]
[1778303912688,24.92,80398.62,0.01,0.15127,0.00015,14.33876]
[1778303913485,24.92,80403.52,0.01,0.15202,0.00015,14.38715]
[1778303916253,24.92,80415.35,0.01,0.15385,0.00016,14.5039]
[1778303921287,24.92,80419.31,0.01,0.15445,0.00016,14.54195]
[1778303926323,24.92,80419.46,0.01,0.15446,0.00016,14.54235]
[1778303931358,24.91,80421.39,0.01,0.15474,0.00016,14.56057]
[1778303936409,24.91,80421.4,0.01,0.15474,0.00016,14.56015]
[1778303942434,24.91,80421.18,0.01,0.15469,0.00016,14.55703]
[1778303948476,24.91,80424.0,0.01,0.15511,0.00016,14.58399]
[1778303954875,24.91,80424.0,0.01,0.15511,0.00016,14.58399]
[1778303962575,24.91,80429.33,0.01,0.1559,0.00016,14.63404]
[1778303967609,24.9,80428.27,0.01,0.15572,0.00016,14.62241]
[1778303973626,24.9,80428.27,0.01,0.15572,0.00016,14.62241]
[1778303973651,24.9,80428.03,0.01,0.15562,0.00016,14.61371]
[1778303978686,24.9,80429.89,0.01,0.15589,0.00016,14.63088]
[1778303983239,24.9,80433.24,0.01,0.1564,0.00016,14.66299]
[1778303983339,24.9,80431.28,0.01,0.15609,0.00016,14.6433]
[1778303989763,24.89,80432.33,0.01,0.15623,0.00016,14.65216]
[1778303996125,24.89,80432.55,0.01,0.15625,0.00016,14.65362]
[1778304001470,24.89,80432.88,0.01,0.15628,0.00016,14.65529]
[1778304007718,24.89,80439.08,0.01,0.15723,0.00016,14.71494]
[1778304012924,24.89,80439.09,0.01,0.15721,0.00016,14.71386]
[1778304014340,24.89,80439.09,0.01,0.15721,0.00016,14.71386]
[1778304014441,24.89,80437.25,0.01,0.15691,0.00016,14.69519]
[1778304020215,24.88,80437.55,0.01,0.15695,0.00016,14.69736]
[1778304023351,24.88,80439.68,0.01,0.15727,0.00016,14.71787]
[1778304023381,24.88,80440.83,0.01,0.15745,0.00016,14.72881]
[1778304026018,24.88,80440.99,0.01,0.15746,0.00016,14.72994]
[1778304029037,24.88,80441.4,0.01,0.15752,0.00016,14.73333]
[1778304037093,24.88,80443.93,0.01,0.15784,0.00016,14.75137]
[1778304042422,24.88,80441.84,0.01,0.1575,0.00016,14.7301]
[1778304048373,24.87,80450.28,0.01,0.1588,0.00016,14.81129]
[1778304054213,24.87,80462.03,0.01,0.16063,0.00016,14.92446]
[1778304059249,24.86,80462.14,0.01,0.1606,0.00016,14.92282]
[1778304064286,24.86,80462.36,0.01,0.16059,0.00016,14.92228]
[1778304067577,24.85,80448.4,0.01,0.15832,0.00016,14.78169]
[1778304073097,24.85,80447.98,0.01,0.15824,0.00016,14.77638]
[1778304078855,24.85,80444.56,0.01,0.15765,0.00016,14.73984]
[1778304078887,24.85,80437.88,0.01,0.15658,0.00016,14.67265]
[1778304084426,24.84,80431.06,0.01,0.15547,0.00016,14.60254]
[1778304089472,24.84,80433.2,0.01,0.15577,0.00016,14.62168]
[1778304096521,24.83,80433.59,0.01,0.15574,0.00016,14.61771]
[1778304104575,24.83,80431.91,0.01,0.15543,0.00016,14.59761]
[1778304110619,24.82,80429.33,0.01,0.15498,0.00016,14.56943]
[1778304118493,24.82,80427.97,0.01,0.15471,0.00016,14.55258]
[1778304124718,24.81,80425.32,0.01,0.15426,0.00016,14.52374]
[1778304132774,24.81,80425.13,0.01,0.15417,0.00016,14.51844]
[1778304137810,24.81,80424.37,0.01,0.15402,0.00016,14.50877]
[1778304146873,24.8,80424.38,0.01,0.15396,0.00016,14.50497]
[1778304152283,24.8,80423.37,0.01,0.15379,0.00016,14.49408]
[1778304152977,24.8,80423.1,0.01,0.15368,0.00016,14.4848]
[1778304158002,24.79,80422.44,0.01,0.15355,0.00016,14.47659]
[1778304158980,24.79,80422.3,0.01,0.15352,0.00016,14.47479]
[1778304159018,24.79,80422.3,0.01,0.15351,0.00016,14.47439]
[1778304166214,24.79,80422.3,0.01,0.15351,0.00016,14.47439]
[1778304173216,24.78,80421.49,0.01,0.15331,0.00016,14.46195]
[1778304178912,24.78,80421.14,0.01,0.1532,0.00016,14.45497]
[1778304185152,24.78,80420.69,0.01,0.1531,0.00016,14.44821]
[1778304190187,24.77,80419.46,0.01,0.15287,0.00016,14.43411]
[1778304195221,24.77,80420.26,0.01,0.15297,0.00016,14.44024]
[1778304199493,24.77,80419.82,0.01,0.15286,0.00016,14.43332]
[1778304199594,24.76,80419.82,0.01,0.15285,0.00016,14.43259]
[1778304201774,24.76,80419.82,0.01,0.15285,0.00016,14.43259]
[1778304201875,24.76,80419.82,0.01,0.15283,0.00016,14.43115]
[1778304207305,24.76,80419.89,0.01,0.15278,0.00016,14.42826]
[1778304209443,24.76,80419.89,0.01,0.15278,0.00016,14.42826]
[1778304209544,24.75,80419.76,0.01,0.15273,0.00016,14.42484]
[1778304219193,24.74,80419.79,0.01,0.15259,0.00016,14.41393]
[1778304225303,24.74,80419.79,0.01,0.15258,0.00016,14.41324]
[1778304225340,24.74,80419.75,0.01,0.15252,0.00016,14.40942]
[1778304226536,24.74,80419.75,0.01,0.15252,0.00016,14.40942]
[1778304226637,24.73,80420.66,0.01,0.15264,0.00016,14.41712]
[1778304233491,24.73,80420.62,0.01,0.15257,0.00016,14.41272]
[1778304234895,24.73,80420.62,0.01,0.15257,0.00016,14.41272]
[1778304234996,24.73,80421.27,0.01,0.15265,0.00016,14.41786]
[1778304240542,24.72,80425.47,0.01,0.15324,0.00016,14.45563]
[1778304245577,24.72,80427.58,0.01,0.15355,0.00016,14.47536]
[1778304250167,24.72,80429.67,0.01,0.15387,0.00016,14.49552]
[1778304250616,24.72,80431.18,0.01,0.1541,0.00016,14.51038]
[1778304255648,24.71,80431.05,0.01,0.15406,0.00016,14.50804]
[1778304259831,24.71,80430.69,0.01,0.154,0.00016,14.50386]
[1778304259837,24.71,80425.76,0.01,0.15322,0.00016,14.45452]
[1778304264103,24.71,80420.78,0.01,0.15244,0.00016,14.40453]
[1778304264108,24.71,80420.75,0.01,0.15243,0.00016,14.40417]
[1778304267734,24.71,80429.99,0.01,0.15387,0.00016,14.49582]
[1778304272767,24.71,80430.38,0.01,0.15388,0.00016,14.49391]
[1778304277353,24.71,80430.78,0.01,0.15393,0.00016,14.49722]
[1778304277802,24.71,80430.96,0.01,0.15395,0.00016,14.49886]
[1778304282837,24.71,80430.71,0.01,0.1539,0.00016,14.49559]
[1778304288879,24.71,80430.49,0.01,0.15385,0.00016,14.49256]
[1778304293916,24.7,80430.1,0.01,0.15378,0.00016,14.48803]
[1778304298949,24.7,80429.81,0.01,0.15373,0.00016,14.4845]
[1778304305955,24.7,80430.57,0.01,0.15384,0.00016,14.49173]
[1778304306334,24.7,80430.57,0.01,0.15383,0.00016,14.49126]
[1778304307160,24.7,80430.57,0.01,0.15383,0.00016,14.49126]
[1778304307169,24.7,80430.57,0.01,0.15383,0.00016,14.49126]
[1778304307094,24.7,80453.42,0.01,0.15745,0.00016,14.71908]
[1778304307322,24.7,80453.42,0.01,0.15745,0.00016,14.71908]
[1778304308005,24.7,80453.42,0.01,0.15745,0.00016,14.71908]
[1778304308022,24.7,80453.42,0.01,0.15745,0.00016,14.71908]
[1778304308108,24.7,80451.59,0.01,0.15716,0.00016,14.70097]
[1778304308748,24.7,80451.59,0.01,0.15716,0.00016,14.70097]
[1778304308765,24.7,80451.59,0.01,0.15716,0.00016,14.70097]
[1778304309041,24.7,80451.59,0.01,0.15715,0.00016,14.70057]
[1778304309571,24.7,80451.59,0.01,0.15715,0.00016,14.70057]
[1778304309602,24.7,80451.59,0.01,0.15715,0.00016,14.70057]
[1778304310048,24.7,80444.59,0.01,0.15603,0.00016,14.63036]
[1778304311268,24.7,80444.44,0.01,0.15601,0.00016,14.62859]
[1778304311838,24.7,80444.52,0.01,0.15601,0.00016,14.62913]
[1778304317098,24.7,80435.51,0.01,0.15457,0.00016,14.53805]
[1778304322135,24.7,80435.68,0.01,0.15459,0.00016,14.53916]
[1778304327751,24.7,80435.49,0.01,0.15455,0.00016,14.53689]
[1778304333212,24.69,80435.67,0.01,0.15452,0.00016,14.53271]
[1778304337659,24.69,80435.65,0.01,0.15451,0.00016,14.5321]
[1778304337674,24.69,80435.59,0.01,0.1545,0.00016,14.53137]
[1778304340262,24.69,80423.46,0.01,0.15259,0.00016,14.41006]
[1778304346051,24.69,80424.62,0.01,0.15278,0.00016,14.42167]
[1778304352120,24.69,80429.78,0.01,0.15359,0.00016,14.47321]
[1778304359406,24.69,80432.79,0.01,0.15405,0.00016,14.50266]
[1778304364432,24.69,80433.93,0.01,0.15422,0.00016,14.51356]
[1778304368043,24.69,80435.66,0.01,0.15449,0.00016,14.53081]
[1778304368100,24.69,80435.66,0.01,0.15449,0.00016,14.53081]
[1778304368223,24.69,80435.66,0.01,0.15449,0.00016,14.53081]
[1778304368497,24.69,80436.54,0.01,0.15463,0.00016,14.5395]
[1778304368593,24.69,80434.71,0.01,0.15434,0.00016,14.52124]
[1778304375510,24.69,80434.53,0.01,0.15432,0.00016,14.51982]
[1778304380853,24.69,80434.75,0.01,0.15436,0.00016,14.52208]
[1778304384572,24.69,80422.46,0.01,0.15243,0.00016,14.39964]
[1778304393638,24.69,80422.77,0.01,0.15243,0.00016,14.39751]
[1778304398673,24.69,80418.8,0.01,0.15181,0.00016,14.35772]
[1778304403708,24.69,80417.49,0.01,0.1516,0.00016,14.3444]
[1778304409752,24.69,80414.88,0.01,0.15119,0.00016,14.31811]
[1778304414437,24.69,80413.76,0.01,0.15102,0.00016,14.30682]
[1778304415229,24.69,80412.71,0.01,0.15085,0.00016,14.29627]
[1778304415624,24.69,80412.71,0.01,0.15085,0.00016,14.29627]
[1778304415793,24.69,80412.71,0.01,0.15085,0.00016,14.29623]
[1778304419174,24.69,80412.14,0.01,0.15076,0.00016,14.29046]
[1778304419189,24.69,80412.14,0.01,0.15076,0.00016,14.29046]
[1778304419708,24.69,80411.12,0.01,0.1506,0.00016,14.27987]
[1778304420030,24.69,80410.82,0.01,0.15054,0.00015,14.27647]
[1778304421862,24.69,80410.82,0.01,0.15054,0.00015,14.27606]
[1778304426060,24.69,80399.97,0.01,0.14884,0.00015,14.16675]
[1778304431906,24.68,80397.23,0.01,0.14838,0.00015,14.13661]
[1778304436944,24.68,80396.15,0.01,0.14819,0.00015,14.12424]
[1778304441977,24.68,80401.86,0.01,0.14904,0.00015,14.17948]
[1778304447013,24.67,80404.85,0.01,0.14947,0.00015,14.20755]
[1778304453053,24.67,80405.82,0.01,0.14955,0.00015,14.21016]
[1778304458089,24.67,80403.58,0.01,0.14918,0.00015,14.18621]
[1778304464131,24.67,80401.92,0.01,0.1489,0.00015,14.16842]
[1778304473194,24.66,80400.82,0.01,0.1487,0.00015,14.15569]
[1778304478230,24.66,80400.43,0.01,0.14863,0.00015,14.15085]
[1778304483264,24.66,80402.15,0.01,0.14887,0.00015,14.16671]
[1778304488298,24.66,80405.04,0.01,0.14929,0.00015,14.19404]
[1778304496009,24.66,80405.62,0.01,0.14938,0.00015,14.19953]
[1778304502397,24.65,80405.54,0.01,0.14931,0.00015,14.1949]
[1778304509216,24.65,80404.82,0.01,0.14916,0.00015,14.18562]
[1778304514490,24.65,80406.56,0.01,0.14937,0.00015,14.19657]
[1778304516257,24.65,80406.56,0.01,0.14937,0.00015,14.19657]
[1778304516358,24.64,80412.4,0.01,0.15026,0.00016,14.25421]
[1778304521907,24.64,80413.63,0.01,0.15043,0.00016,14.26497]
[1778304522273,24.64,80413.63,0.01,0.15043,0.00016,14.26497]
[1778304522356,24.64,80414.2,0.01,0.1505,0.00016,14.26991]
[1778304523197,24.64,80414.2,0.01,0.1505,0.00016,14.26991]
[1778304523235,24.64,80414.2,0.01,0.1505,0.00016,14.26953]
[1778304529356,24.64,80413.6,0.01,0.15037,0.00016,14.26139]
[1778304534630,24.63,80414.6,0.01,0.1505,0.00016,14.26967]
[1778304540103,24.63,80415.65,0.01,0.15064,0.00016,14.2785]
[1778304541583,24.63,80414.97,0.01,0.15053,0.00016,14.27137]
[1778304542403,24.63,80415.31,0.01,0.15057,0.00016,14.27412]
[1778304546735,24.63,80416.37,0.01,0.15071,0.00016,14.28342]
[1778304547112,24.63,80417.28,0.01,0.15085,0.00016,14.29219]
[1778304548816,24.63,80428.67,0.01,0.15262,0.00016,14.40571]
[1778304555351,24.63,80427.09,0.01,0.15237,0.00016,14.3899]
[1778304562066,24.63,80424.81,0.01,0.15201,0.00016,14.36688]
[1778304567577,24.63,80420.82,0.01,0.15139,0.00016,14.32666]
[1778304573907,24.62,80420.9,0.01,0.15134,0.00016,14.32131]
[1778304579412,24.62,80417.63,0.01,0.1508,0.00016,14.28708]
[1778304581312,24.62,80427.05,0.01,0.15226,0.00016,14.38062]
[1778304583076,24.62,80427.13,0.01,0.15228,0.00016,14.38139]
[1778304583471,24.62,80436.67,0.01,0.15377,0.00016,14.47671]
[1778304583743,24.62,80436.67,0.01,0.15377,0.00016,14.47671]
[1778304583768,24.62,80436.67,0.01,0.15377,0.00016,14.47671]
[1778304583975,24.62,80436.67,0.01,0.15377,0.00016,14.47651]
[1778304588482,24.62,80435.45,0.01,0.15357,0.00016,14.46389]
[1778304588565,24.62,80435.49,0.01,0.15357,0.00016,14.46391]
[1778304589745,24.62,80435.49,0.01,0.15357,0.00016,14.46391]
[1778304590018,24.62,80435.49,0.01,0.15357,0.00016,14.46354]
[1778304591308,24.62,80435.49,0.01,0.15357,0.00016,14.46354]
[1778304591408,24.62,80436.63,0.01,0.15374,0.00016,14.47477]
[1778304592708,24.62,80436.63,0.01,0.15374,0.00016,14.47458]
[1778304593038,24.62,80437.81,0.01,0.15392,0.00016,14.48619]
[1778304596533,24.62,80437.81,0.01,0.15392,0.00016,14.48578]
[1778304597340,24.62,80438.29,0.01,0.15399,0.00016,14.49018]
[1778304597504,24.62,80438.29,0.01,0.15399,0.00016,14.49018]
[1778304598349,24.62,80438.29,0.01,0.15399,0.00016,14.49018]
[1778304602269,24.61,80439.63,0.01,0.15418,0.00016,14.50272]
[1778304602428,24.61,80440.49,0.01,0.15432,0.00016,14.5111]
[1778304603685,24.61,80434.73,0.01,0.1534,0.00016,14.45322]
[1778304604262,24.61,80434.73,0.01,0.1534,0.00016,14.45322]
[1778304604330,24.61,80427.47,0.01,0.15226,0.00016,14.38035]
[1778304610157,24.61,80422.94,0.01,0.15154,0.00016,14.33445]
[1778304615271,24.61,80423.44,0.01,0.15162,0.00016,14.33928]
[1778304618663,24.61,80425.75,0.01,0.15197,0.00016,14.36158]
[1778304619220,24.61,80425.75,0.01,0.15196,0.00016,14.36144]
[1778304620687,24.61,80431.92,0.01,0.15293,0.00016,14.4232]
[1778304621234,24.61,80434.9,0.01,0.1534,0.00016,14.45297]
[1778304624223,24.61,80435.23,0.01,0.15345,0.00016,14.45614]
[1778304624238,24.61,80435.23,0.01,0.15345,0.00016,14.45614]
[1778304624384,24.61,80435.23,0.01,0.15345,0.00016,14.45614]
[1778304624780,24.61,80432.76,0.01,0.15306,0.00016,14.43115]
[1778304625262,24.61,80432.76,0.01,0.15305,0.00016,14.4309]
[1778304626799,24.61,80433.1,0.01,0.1531,0.00016,14.43408]
[1778304627279,24.61,80433.87,0.01,0.15322,0.00016,14.44156]
[1778304633407,24.61,80435.5,0.01,0.15342,0.00016,14.45207]
[1778304633475,24.61,80435.5,0.01,0.15342,0.00016,14.45207]
[1778304634974,24.61,80436.83,0.01,0.15362,0.00016,14.46475]
[1778304635335,24.61,80431.06,0.01,0.15271,0.00016,14.40679]
[1778304640369,24.61,80430.63,0.01,0.15263,0.00016,14.402]
[1778304645405,24.6,80432.57,0.01,0.15293,0.00016,14.42097]
[1778304650440,24.6,80432.25,0.01,0.15287,0.00016,14.41716]
[1778304655465,24.6,80431.39,0.01,0.15273,0.00016,14.40802]
[1778304659583,24.6,80433.29,0.01,0.15302,0.00016,14.42633]
[1778304660028,24.6,80433.29,0.01,0.15302,0.00016,14.42633]
[1778304660090,24.6,80433.86,0.01,0.1531,0.00016,14.4319]
[1778304661622,24.6,80433.86,0.01,0.1531,0.00016,14.43176]
[1778304662523,24.6,80435.29,0.01,0.15332,0.00016,14.44593]
[1778304668566,24.6,80432.41,0.01,0.15286,0.00016,14.41628]
[1778304675360,24.6,80430.99,0.01,0.15263,0.00016,14.40166]
[1778304681425,24.59,80428.38,0.01,0.15218,0.00016,14.37288]
[1778304686692,24.59,80426.67,0.01,0.15187,0.00016,14.35354]
[1778304692733,24.59,80425.7,0.01,0.15165,0.00016,14.33722]
[1778304701565,24.59,80425.42,0.01,0.15159,0.00016,14.33325]
[1778304708859,24.59,80423.65,0.01,0.15131,0.00016,14.31501]
[1778304716176,24.58,80423.54,0.01,0.15127,0.00016,14.31308]
[1778304719331,24.58,80422.44,0.01,0.15106,0.00016,14.29966]
[1778304719430,24.58,80422.29,0.01,0.15103,0.00016,14.29725]
[1778304720645,24.58,80422.29,0.01,0.15103,0.00016,14.29725]
[1778304720931,24.58,80422.29,0.01,0.15102,0.00016,14.29672]
[1778304726084,24.57,80427.36,0.01,0.15178,0.00016,14.34524]
[1778304732116,24.57,80427.87,0.01,0.15183,0.00016,14.34873]
[1778304738053,24.56,80428.21,0.01,0.1518,0.00016,14.34706]
[1778304745103,24.56,80429.28,0.01,0.15191,0.00016,14.35396]
[1778304751145,24.55,80429.27,0.01,0.15182,0.00016,14.34573]
[1778304761215,24.54,80429.68,0.01,0.15179,0.00016,14.3442]
[1778304768264,24.54,80430.78,0.01,0.1519,0.00016,14.35131]
[1778304769591,24.54,80430.78,0.01,0.1519,0.00016,14.35131]
[1778304769659,24.54,80430.93,0.01,0.15192,0.00016,14.35226]
[1778304774696,24.53,80430.98,0.01,0.15188,0.00016,14.35002]
[1778304779704,24.53,80431.2,0.01,0.15187,0.00016,14.34952]
[1778304780065,24.53,80431.2,0.01,0.15187,0.00016,14.34952]
[1778304780073,24.53,80431.2,0.01,0.15187,0.00016,14.34952]
[1778304785110,24.52,80431.77,0.01,0.15192,0.00016,14.35256]
[1778304786219,24.52,80431.77,0.01,0.15191,0.00016,14.35202]
[1778304786367,24.52,80431.77,0.01,0.1519,0.00016,14.35149]
[1778304787918,24.52,80431.77,0.01,0.15189,0.00016,14.35095]
[1778304788636,24.52,80431.77,0.01,0.15189,0.00016,14.35095]
[1778304788405,24.52,80432.55,0.01,0.15201,0.00016,14.35825]
[1778304789415,24.52,80432.55,0.01,0.15201,0.00016,14.35825]
[1778304796250,24.52,80432.64,0.01,0.15199,0.00016,14.35758]
[1778304801498,24.52,80431.3,0.01,0.15177,0.00016,14.34313]
[1778304806537,24.52,80431.12,0.01,0.15173,0.00016,14.34096]
[1778304812341,24.52,80430.59,0.01,0.1516,0.00016,14.33036]
[1778304817613,24.52,80433.2,0.01,0.15201,0.00016,14.35626]
[1778304818089,24.52,80433.2,0.01,0.15201,0.00016,14.35626]
[1778304818617,24.51,80436.49,0.01,0.15253,0.00016,14.3892]
[1778304823652,24.51,80444.81,0.01,0.15383,0.00016,14.47179]
[1778304828687,24.51,80454.91,0.01,0.15541,0.00016,14.572]
[1778304833722,24.51,80457.65,0.01,0.15582,0.00016,14.59797]
[1778304838757,24.51,80469.95,0.01,0.15777,0.00016,14.71994]
[1778304844221,24.5,80473.39,0.01,0.1583,0.00016,14.75323]
[1778304850842,24.5,80477.56,0.01,0.15895,0.00016,14.79342]
[1778304858897,24.5,80481.86,0.01,0.15962,0.00016,14.83494]
[1778304862331,24.5,80481.46,0.01,0.15955,0.00016,14.8307]
[1778304862406,24.5,80481.46,0.01,0.15955,0.00016,14.8307]
[1778304862413,24.5,80482.64,0.01,0.15973,0.00016,14.84194]
[1778304863474,24.5,80482.64,0.01,0.15973,0.00016,14.84194]
[1778304863573,24.5,80482.64,0.01,0.15973,0.00016,14.84173]
[1778304870358,24.5,80483.31,0.01,0.15983,0.00016,14.84826]
[1778304876444,24.49,80485.7,0.01,0.16014,0.00016,14.86524]
[1778304882059,24.49,80490.13,0.01,0.16084,0.00016,14.90821]
[1778304888109,24.49,80491.9,0.01,0.1611,0.00016,14.92458]
[1778304893137,24.49,80492.89,0.01,0.16125,0.00016,14.93333]
[1778304898172,24.48,80489.46,0.01,0.16067,0.00016,14.89758]
[1778304904215,24.48,80485.75,0.01,0.16003,0.00016,14.85852]
[1778304909106,24.48,80483.19,0.01,0.1596,0.00016,14.83175]
[1778304909766,24.48,80483.79,0.01,0.15969,0.00016,14.83754]
[1778304914793,24.48,80488.52,0.01,0.16047,0.00016,14.88552]
[1778304919841,24.48,80494.68,0.01,0.16148,0.00016,14.94782]
[1778304923403,24.48,80495.17,0.01,0.16156,0.00016,14.95288]
[1778304923504,24.48,80495.17,0.01,0.16156,0.00016,14.95292]
[1778304929391,24.48,80496.81,0.01,0.16181,0.00016,14.96829]
[1778304934425,24.48,80496.84,0.01,0.16177,0.00016,14.96289]
[1778304937283,24.48,80496.93,0.01,0.16177,0.00016,14.96321]
[1778304937447,24.48,80496.89,0.01,0.16176,0.00016,14.96251]
[1778304942482,24.48,80492.27,0.01,0.161,0.00016,14.91613]
[1778304947517,24.48,80493.71,0.01,0.16125,0.00016,14.93119]
[1778304952553,24.48,80494.24,0.01,0.16135,0.00016,14.93713]
[1778304957588,24.48,80485.66,0.01,0.15996,0.00016,14.85149]
[1778304960930,24.48,80475.71,0.01,0.15835,0.00016,14.75184]
[1778304963190,24.48,80475.71,0.01,0.15836,0.00016,14.7524]
[1778304963331,24.48,80473.29,0.01,0.15797,0.00016,14.72831]
[1778304964666,24.48,80473.29,0.01,0.15797,0.00016,14.72831]
[1778304964749,24.48,80473.29,0.01,0.15798,0.00016,14.7286]
[1778304965514,24.48,80473.29,0.01,0.15798,0.00016,14.7286]
[1778304965645,24.48,80473.29,0.01,0.15798,0.00016,14.72889]
[1778304967181,24.48,80473.29,0.01,0.15798,0.00016,14.72889]
[1778304967597,24.48,80473.29,0.01,0.15798,0.00016,14.72889]
[1778304975715,24.48,80466.93,0.01,0.15697,0.00016,14.66534]
[1778304980750,24.48,80465.47,0.01,0.15673,0.00016,14.65053]
[1778304985786,24.48,80467.79,0.01,0.1571,0.00016,14.67368]
[1778304990825,24.48,80465.54,0.01,0.15673,0.00016,14.65063]
[1778304995860,24.48,80463.81,0.01,0.15641,0.00016,14.62796]
[1778304996624,24.48,80463.81,0.01,0.15641,0.00016,14.62796]
[1778304996866,24.48,80464.17,0.01,0.15646,0.00016,14.63153]
[1778305001866,24.48,80469.34,0.01,0.15731,0.00016,14.68432]
[1778305002012,24.48,80470.61,0.01,0.15752,0.00016,14.69737]
[1778305003694,24.48,80470.61,0.01,0.15752,0.00016,14.69753]
[1778305010845,24.48,80470.61,0.01,0.15752,0.00016,14.69753]
[1778305021032,24.48,80477.82,0.01,0.15866,0.00016,14.76855]
[1778305027032,24.48,80482.98,0.01,0.15949,0.00016,14.82023]
[1778305033119,24.48,80486.25,0.01,0.16001,0.00016,14.85235]
[1778305038154,24.48,80484.87,0.01,0.15978,0.00016,14.83807]
[1778305044218,24.48,80483.42,0.01,0.15954,0.00016,14.82325]
[1778305044419,24.48,80483.42,0.01,0.15954,0.00016,14.82325]
[1778305044431,24.48,80482.87,0.01,0.15945,0.00016,14.81742]
[1778305050291,24.48,80482.87,0.01,0.15945,0.00016,14.81742]
[1778305057553,24.48,80482.87,0.01,0.1594,0.00016,14.81205]
[1778305057564,24.48,80486.34,0.01,0.15995,0.00016,14.84651]
[1778305058424,24.48,80486.34,0.01,0.15995,0.00016,14.84651]
[1778305058510,24.48,80486.34,0.01,0.15995,0.00016,14.84644]
[1778305059193,24.48,80486.34,0.01,0.15995,0.00016,14.84644]
[1778305060093,24.48,80486.34,0.01,0.15995,0.00016,14.84637]
[1778305063835,24.48,80486.34,0.01,0.15995,0.00016,14.8463]
[1778305063905,24.47,80489.37,0.01,0.16044,0.00016,14.87661]
[1778305065548,24.47,80489.37,0.01,0.16044,0.00016,14.87661]
[1778305065637,24.47,80489.37,0.01,0.16044,0.00016,14.87647]
[1778305071382,24.47,80489.37,0.01,0.16043,0.00016,14.87606]
[1778305072470,24.47,80489.37,0.01,0.16043,0.00016,14.87606]
[1778305072921,24.47,80491.54,0.01,0.16079,0.00016,14.89785]
[1778305073199,24.47,80491.54,0.01,0.16079,0.00016,14.89785]
[1778305073750,24.47,80491.54,0.01,0.16079,0.00016,14.89785]
[1778305078764,24.47,80493.29,0.01,0.16107,0.00016,14.9151]
[1778305083783,24.47,80493.29,0.01,0.16106,0.00016,14.91471]
[1778305088794,24.47,80494.35,0.01,0.16123,0.00016,14.925]
[1778305090179,24.47,80494.35,0.01,0.16122,0.00016,14.92485]
[1778305091130,24.47,80494.35,0.01,0.16122,0.00016,14.92478]
[1778305097565,24.47,80494.35,0.01,0.16121,0.00016,14.92426]
[1778305104618,24.47,80495.18,0.01,0.16134,0.00016,14.93213]
[1778305109661,24.47,80501.94,0.01,0.16245,0.00016,14.99981]
[1778305114742,24.47,80501.83,0.01,0.16238,0.00016,14.99316]
[1778305120729,24.47,80502.23,0.01,0.16242,0.00016,14.99612]
[1778305126141,24.47,80500.99,0.01,0.16221,0.00016,14.98304]
[1778305131806,24.46,80500.47,0.01,0.16211,0.00016,14.97681]
[1778305136844,24.46,80500.6,0.01,0.16212,0.00016,14.97741]
[1778305143631,24.46,80500.83,0.01,0.16215,0.00016,14.97928]
[1778305154969,24.46,80500.54,0.01,0.16205,0.00016,14.97361]
[1778305156133,24.46,80500.54,0.01,0.16205,0.00016,14.97361]
[1778305157072,24.46,80499.92,0.01,0.16195,0.00016,14.96697]
[1778305159505,24.46,80499.58,0.01,0.1619,0.00016,14.96384]
[1778305160064,24.46,80499.21,0.01,0.16184,0.00016,14.96027]
[1778305165112,24.46,80498.89,0.01,0.16177,0.00016,14.95615]
[1778305168536,24.46,80498.77,0.01,0.16174,0.00016,14.95443]
[1778305169069,24.46,80498.77,0.01,0.16174,0.00016,14.95427]
[1778305172541,24.46,80498.44,0.01,0.16165,0.00016,14.94656]
[1778305173095,24.46,80498.44,0.01,0.16166,0.00016,14.94675]
[1778305177503,24.46,80498.3,0.01,0.16162,0.00016,14.94475]
[1778305177521,24.46,80498.3,0.01,0.16162,0.00016,14.9446]
[1778305183165,24.46,80497.61,0.01,0.16153,0.00016,14.93869]
[1778305188237,24.46,80497.45,0.01,0.16151,0.00016,14.93794]
[1778305188995,24.46,80497.45,0.01,0.16152,0.00016,14.93837]
[1778305195912,24.46,80497.45,0.01,0.16151,0.00016,14.93784]
[1778305201973,24.46,80497.46,0.01,0.1615,0.00016,14.93707]
[1778305202604,24.46,80500.91,0.01,0.16206,0.00016,14.9716]
[1778305202656,24.46,80502.39,0.01,0.1623,0.00016,14.98636]
[1778305204364,24.46,80502.39,0.01,0.1623,0.00016,14.98636]
[1778305204452,24.46,80502.39,0.01,0.1623,0.00016,14.98636]
[1778305207450,24.46,80501.96,0.01,0.16224,0.00016,14.98236]
[1778305208124,24.46,80501.96,0.01,0.16224,0.00016,14.98236]
[1778305207466,24.46,80502.36,0.01,0.1623,0.00016,14.98639]
[1778305209136,24.46,80502.42,0.01,0.16231,0.00016,14.987]
[1778305214384,24.46,80503.78,0.01,0.16255,0.00016,15.00149]
[1778305217982,24.46,80500.88,0.01,0.16208,0.00016,14.97264]
[1778305217998,24.46,80499.67,0.01,0.16188,0.00016,14.96056]
[1778305218551,24.46,80499.67,0.01,0.16188,0.00016,14.96056]
[1778305218623,24.46,80499.15,0.01,0.1618,0.00016,14.95544]
[1778305219343,24.46,80499.15,0.01,0.1618,0.00016,14.95544]
[1778305219444,24.46,80499.16,0.01,0.1618,0.00016,14.95554]
[1778305222002,24.46,80499.16,0.01,0.1618,0.00016,14.95565]
[1778305222025,24.46,80498.15,0.01,0.16164,0.00016,14.94566]
[1778305222653,24.46,80498.15,0.01,0.16164,0.00016,14.94566]
[1778305222739,24.46,80497.61,0.01,0.16155,0.00016,14.93996]
[1778305228257,24.46,80494.79,0.01,0.16107,0.00016,14.91046]
[1778305228293,24.46,80493.97,0.01,0.16093,0.00016,14.90193]
[1778305234531,24.46,80495.05,0.01,0.16106,0.00016,14.90781]
[1778305239237,24.46,80495.44,0.01,0.16113,0.00016,14.912]
[1778305239338,24.46,80494.75,0.01,0.16102,0.00016,14.90514]
[1778305245704,24.46,80494.75,0.01,0.16102,0.00016,14.90531]
[1778305251643,24.45,80490.3,0.01,0.16025,0.00016,14.85763]
[1778305257484,24.45,80490.3,0.01,0.16025,0.00016,14.85763]
[1778305262721,24.45,80484.91,0.01,0.15932,0.00016,14.80053]
[1778305267755,24.45,80483.91,0.01,0.15914,0.00016,14.78919]
[1778305273243,24.45,80483.57,0.01,0.15908,0.00016,14.78552]
[1778305279359,24.44,80481.21,0.01,0.15866,0.00016,14.75949]
[1778305285290,24.44,80481.09,0.01,0.15863,0.00016,14.75781]
[1778305285883,24.44,80481.09,0.01,0.15861,0.00016,14.7564]
[1778305292773,24.44,80479.83,0.01,0.15839,0.00016,14.74276]
[1778305295725,24.44,80479.72,0.01,0.15831,0.00016,14.73556]
[1778305303001,24.43,80478.72,0.01,0.15813,0.00016,14.72401]
[1778305306280,24.43,80480.76,0.01,0.15845,0.00016,14.74415]
[1778305307028,24.43,80481.46,0.01,0.15856,0.00016,14.75108]
[1778305310268,24.43,80482.77,0.01,0.15877,0.00016,14.76388]
[1778305310853,24.43,80483.79,0.01,0.15893,0.00016,14.77404]
[1778305316094,24.43,80486.32,0.01,0.15933,0.00016,14.79891]
[1778305321127,24.43,80483.79,0.01,0.15891,0.00016,14.77269]
[1778305326161,24.43,80481.17,0.01,0.15847,0.00016,14.74561]
[1778305332203,24.43,80477.82,0.01,0.15791,0.00016,14.71063]
[1778305340260,24.42,80477.53,0.01,0.15784,0.00016,14.70632]
[1778305345295,24.42,80477.11,0.01,0.15776,0.00016,14.70119]
[1778305350958,24.42,80475.13,0.01,0.15742,0.00016,14.68028]
[1778305350978,24.42,80474.55,0.01,0.15733,0.00016,14.67424]
[1778305352375,24.42,80474.55,0.01,0.15729,0.00016,14.6693]
[1778305352471,24.42,80474.16,0.01,0.15722,0.00016,14.66519]
[1778305358386,24.42,80472.25,0.01,0.15689,0.00016,14.64483]
[1778305364430,24.42,80471.59,0.01,0.15677,0.00016,14.63709]
[1778305370264,24.42,80475.51,0.01,0.15739,0.00016,14.67557]
[1778305371641,24.42,80475.51,0.01,0.15739,0.00016,14.67557]
[1778305371679,24.41,80475.51,0.01,0.15738,0.00016,14.6752]
[1778305382350,24.41,80483.1,0.01,0.15857,0.00016,14.74965]
[1778305389208,24.41,80486.84,0.01,0.15917,0.00016,14.78676]
[1778305397665,24.41,80490.63,0.01,0.15975,0.00016,14.82259]
[1778305402701,24.4,80489.89,0.01,0.15962,0.00016,14.81429]
[1778305407737,24.4,80491.99,0.01,0.15994,0.00016,14.83448]
[1778305412772,24.4,80493.44,0.01,0.16012,0.00016,14.8433]
[1778305417808,24.4,80499.0,0.01,0.16102,0.00016,14.89838]
[1778305423849,24.4,80499.05,0.01,0.161,0.00016,14.89753]
[1778305428865,24.4,80499.05,0.01,0.161,0.00016,14.89753]
[1778305436156,24.39,80498.6,0.01,0.1609,0.00016,14.89123]
[1778305442983,24.39,80495.88,0.01,0.16042,0.00016,14.86145]
[1778305449025,24.39,80489.83,0.01,0.15941,0.00016,14.7991]
[1778305450507,24.39,80489.83,0.01,0.15941,0.00016,14.7991]
[1778305450551,24.39,80489.83,0.01,0.15941,0.00016,14.7991]
[1778305450559,24.39,80489.64,0.01,0.15937,0.00016,14.79698]
[1778305456194,24.39,80489.22,0.01,0.15929,0.00016,14.79193]
[1778305462115,24.39,80488.51,0.01,0.15915,0.00016,14.78326]
[1778305468157,24.38,80486.31,0.01,0.15878,0.00016,14.76037]
[1778305478227,24.38,80488.63,0.01,0.15911,0.00016,14.77817]
[1778305483262,24.38,80491.07,0.01,0.1595,0.00016,14.80255]
[1778305488298,24.38,80492.0,0.01,0.15965,0.00016,14.81171]
[1778305496353,24.38,80492.44,0.01,0.15971,0.00016,14.81573]
[1778305502396,24.38,80493.22,0.01,0.15983,0.00016,14.82329]
[1778305507431,24.38,80493.59,0.01,0.15989,0.00016,14.82681]
[1778305513261,24.38,80494.51,0.01,0.16004,0.00016,14.83589]
[1778305518508,24.38,80495.1,0.01,0.16013,0.00016,14.84172]
[1778305524362,24.38,80496.31,0.01,0.16033,0.00016,14.85384]
[1778305533403,24.38,80495.99,0.01,0.16023,0.00016,14.84547]
[1778305540727,24.38,80496.12,0.01,0.16025,0.00016,14.84672]
[1778305547775,24.38,80496.32,0.01,0.16028,0.00016,14.8487]
[1778305553817,24.38,80496.39,0.01,0.1603,0.00016,14.84938]
[1778305560866,24.38,80496.41,0.01,0.1603,0.00016,14.84959]
[1778305566162,24.38,80496.56,0.01,0.16032,0.00016,14.85112]
[1778305573957,24.38,80496.53,0.01,0.16032,0.00016,14.85085]
[1778305582003,24.38,80496.71,0.01,0.16035,0.00016,14.85268]
[1778305582070,24.38,80496.71,0.01,0.16035,0.00016,14.85268]
[1778305588517,24.38,80488.16,0.01,0.15896,0.00016,14.7666]
[1778305593828,24.38,80483.46,0.01,0.15816,0.00016,14.71484]
[1778305599132,24.38,80479.81,0.01,0.15758,0.00016,14.67832]
[1778305605174,24.38,80478.77,0.01,0.15741,0.00016,14.66792]
[1778305610210,24.38,80473.09,0.01,0.15648,0.00016,14.60976]
[1778305615245,24.38,80469.87,0.01,0.15592,0.00016,14.57502]
[1778305620279,24.37,80461.3,0.01,0.15451,0.00016,14.48639]
[1778305625315,24.37,80459.13,0.01,0.15414,0.00016,14.46282]
[1778305630349,24.37,80456.52,0.01,0.1537,0.00016,14.43487]
[1778305635383,24.37,80453.88,0.01,0.15325,0.00016,14.40661]
[1778305641426,24.36,80451.34,0.01,0.15282,0.00016,14.37922]
[1778305646462,24.36,80452.09,0.01,0.15293,0.00016,14.38646]
[1778305651624,24.36,80452.43,0.01,0.15295,0.00016,14.38517]
[1778305657249,24.36,80453.16,0.01,0.15307,0.00016,14.39281]
[1778305664589,24.36,80440.51,0.01,0.15105,0.00016,14.26381]
[1778305669623,24.36,80437.49,0.01,0.15056,0.00016,14.23275]
[1778305672476,24.36,80434.84,0.01,0.15014,0.00016,14.20566]
[1778305672614,24.36,80434.84,0.01,0.15014,0.00016,14.20549]
[1778305679694,24.36,80433.84,0.01,0.14995,0.00016,14.19369]
[1778305686453,24.36,80431.02,0.01,0.14949,0.00016,14.16422]
[1778305686455,24.36,80431.02,0.01,0.14949,0.00016,14.16422]
[1778305686598,24.35,80428.82,0.01,0.14914,0.00016,14.14129]
[1778305691768,24.35,80426.24,0.01,0.14872,0.00016,14.11427]
[1778305692592,24.35,80426.24,0.01,0.14871,0.00016,14.11408]
[1778305692807,24.35,80426.24,0.01,0.14871,0.00016,14.11408]
[1778305693207,24.35,80426.24,0.01,0.14871,0.00016,14.11408]
[1778305693276,24.35,80425.74,0.01,0.14863,0.00016,14.10885]
[1778305693719,24.35,80425.74,0.01,0.14863,0.00016,14.10885]
[1778305695343,24.35,80425.74,0.01,0.14863,0.00016,14.10885]
[1778305695354,24.35,80415.55,0.01,0.14704,0.00016,14.00576]
[1778305701181,24.35,80414.14,0.01,0.14682,0.00016,13.99153]
[1778305706885,24.35,80414.86,0.01,0.14694,0.00016,13.99886]
[1778305712927,24.35,80415.36,0.01,0.14697,0.00016,13.99911]
[1778305717965,24.35,80416.22,0.01,0.14711,0.00016,14.00795]
[1778305722998,24.35,80417.01,0.01,0.14724,0.00016,14.01612]
[1778305727283,24.35,80417.01,0.01,0.14724,0.00016,14.01612]
[1778305735615,24.35,80417.76,0.01,0.14736,0.00016,14.0241]
[1778305735641,24.35,80417.76,0.01,0.14736,0.00016,14.0241]
[1778305735789,24.35,80417.76,0.01,0.14736,0.00016,14.0241]
[1778305735792,24.35,80417.76,0.01,0.14736,0.00016,14.0241]
[1778305736471,24.35,80417.86,0.01,0.14738,0.00016,14.02537]
[1778305742621,24.35,80418.07,0.01,0.14741,0.00016,14.02754]
[1778305745125,24.35,80416.12,0.01,0.14712,0.00016,14.00832]
[1778305747863,24.36,80415.86,0.01,0.14708,0.00016,14.00603]
[1778305748091,24.36,80415.86,0.01,0.14708,0.00016,14.00603]
[1778305748097,24.36,80415.86,0.01,0.14708,0.00016,14.00603]
[1778305748192,24.36,80415.78,0.01,0.14707,0.00016,14.00532]
[1778305750269,24.36,80415.78,0.01,0.14707,0.00016,14.00532]
[1778305756128,24.36,80416.26,0.01,0.14716,0.00016,14.01085]
[1778305756629,24.36,80416.26,0.01,0.14716,0.00016,14.01085]
[1778305756675,24.36,80416.26,0.01,0.14716,0.00016,14.01085]
[1778305757682,24.36,80416.78,0.01,0.14724,0.00016,14.01619]
[1778305758093,24.36,80411.84,0.01,0.14647,0.00015,13.96648]
[1778305758245,24.36,80411.84,0.01,0.14647,0.00015,13.96657]
[1778305763281,24.36,80406.59,0.01,0.14568,0.00015,13.91467]
[1778305767277,24.36,80406.52,0.01,0.14568,0.00015,13.91461]
[1778305768683,24.36,80406.62,0.01,0.1457,0.00015,13.91583]
[1778305777770,24.36,80404.22,0.01,0.14532,0.00015,13.88894]
[1778305787449,24.37,80404.01,0.01,0.14532,0.00015,13.8891]
[1778305792484,24.37,80403.83,0.01,0.14531,0.00015,13.88838]
[1778305797518,24.37,80403.95,0.01,0.14535,0.00015,13.89066]
[1778305802554,24.37,80404.01,0.01,0.14537,0.00015,13.8923]
[1778305807588,24.37,80403.11,0.01,0.14525,0.00015,13.88432]
[1778305814637,24.38,80403.22,0.01,0.14529,0.00015,13.8869]
[1778305819673,24.38,80403.49,0.01,0.14535,0.00015,13.89062]
[1778305826722,24.38,80403.43,0.01,0.14536,0.00015,13.8914]
[1778305832314,24.38,80403.43,0.01,0.14536,0.00015,13.8914]
[1778305837801,24.38,80403.4,0.01,0.14535,0.00015,13.88828]
[1778305846862,24.39,80403.61,0.01,0.14541,0.00015,13.8921]
[1778305848500,24.39,80403.61,0.01,0.14541,0.00015,13.8921]
[1778305850213,24.39,80403.8,0.01,0.14545,0.00015,13.89457]
[1778305856197,24.39,80408.55,0.01,0.14618,0.00015,13.94279]
[1778305862719,24.39,80406.61,0.01,0.1459,0.00015,13.92436]
[1778305868014,24.39,80406.29,0.01,0.14586,0.00015,13.92173]
[1778305875778,24.39,80405.8,0.01,0.1458,0.00015,13.91736]
[1778305882111,24.39,80405.82,0.01,0.14581,0.00015,13.91854]
[1778305887146,24.39,80405.92,0.01,0.14584,0.00015,13.92006]
[1778305888842,24.39,80405.92,0.01,0.14584,0.00015,13.92006]
[1778305888861,24.39,80405.67,0.01,0.1458,0.00015,13.91764]
[1778305889030,24.39,80405.67,0.01,0.1458,0.00015,13.91764]
[1778305895203,24.39,80402.12,0.01,0.14523,0.00015,13.87811]
[1778305901244,24.4,80402.11,0.01,0.14525,0.00015,13.87913]
[1778305907286,24.4,80406.28,0.01,0.14591,0.00015,13.92232]
[1778305912321,24.4,80408.21,0.01,0.14622,0.00015,13.94275]
[1778305916554,24.4,80410.0,0.01,0.14651,0.00015,13.96135]
[1778305916641,24.4,80408.37,0.01,0.14626,0.00015,13.94514]
[1778305918212,24.4,80405.06,0.01,0.14575,0.00015,13.91204]
[1778305918830,24.4,80405.06,0.01,0.14575,0.00015,13.91204]
[1778305918364,24.4,80405.06,0.01,0.14575,0.00015,13.91206]
[1778305919550,24.4,80405.06,0.01,0.14575,0.00015,13.91206]
[1778305924550,24.4,80403.72,0.01,0.14555,0.00015,13.89887]
[1778305924588,24.4,80403.96,0.01,0.14559,0.00015,13.90146]
[1778305925428,24.4,80403.96,0.01,0.14559,0.00015,13.90146]
[1778305925529,24.4,80404.9,0.01,0.14574,0.00015,13.911]
[1778305927796,24.4,80404.9,0.01,0.14574,0.00015,13.91133]
[1778305927825,24.4,80404.9,0.01,0.14575,0.00015,13.91166]
[1778305932079,24.41,80407.06,0.01,0.1461,0.00015,13.93468]
[1778305932867,24.41,80407.4,0.01,0.14616,0.00015,13.93843]
[1778305934684,24.41,80407.4,0.01,0.14616,0.00015,13.93876]
[1778305934784,24.41,80407.4,0.01,0.14616,0.00015,13.93876]
[1778305934837,24.41,80407.17,0.01,0.14613,0.00015,13.93677]
[1778305942059,24.41,80401.21,0.01,0.14524,0.00015,13.87876]
[1778305950588,24.42,80400.31,0.01,0.14518,0.00015,13.87441]
[1778305953320,24.42,80400.52,0.01,0.14518,0.00015,13.87202]
[1778305953741,24.42,80400.52,0.01,0.14518,0.00015,13.87202]
[1778305959443,24.42,80406.9,0.01,0.1462,0.00015,13.93875]
[1778305959566,24.42,80406.9,0.01,0.1462,0.00015,13.93875]
[1778305971613,24.42,80408.44,0.01,0.14646,0.00015,13.95601]
[1778305975152,24.43,80412.07,0.01,0.14709,0.00015,13.99639]
[1778305980797,24.43,80411.21,0.01,0.14699,0.00015,13.98994]
[1778305982757,24.43,80410.82,0.01,0.14693,0.00015,13.98639]
[1778305982820,24.43,80410.29,0.01,0.14686,0.00015,13.98143]
[1778305987847,24.44,80410.03,0.01,0.14685,0.00015,13.98068]
[1778305993629,24.44,80409.69,0.01,0.14683,0.00015,13.97945]
[1778305994521,24.44,80409.69,0.01,0.14683,0.00015,13.97945]
[1778305994912,24.44,80409.69,0.01,0.14683,0.00015,13.97981]
[1778305999931,24.44,80409.24,0.01,0.14679,0.00015,13.97673]
[1778306004937,24.45,80408.95,0.01,0.14677,0.00015,13.97557]
[1778306009948,24.45,80408.78,0.01,0.14676,0.00015,13.97518]
[1778306014967,24.45,80408.64,0.01,0.14671,0.00015,13.9695]
[1778306019981,24.45,80408.45,0.01,0.14669,0.00015,13.96825]
[1778306023207,24.45,80409.43,0.01,0.14685,0.00015,13.97862]
[1778306023915,24.45,80409.97,0.01,0.14694,0.00015,13.98418]
[1778306028949,24.45,80411.47,0.01,0.14718,0.00015,13.99968]
[1778306033973,24.45,80414.87,0.01,0.14771,0.00016,14.03425]
[1778306038994,24.45,80414.49,0.01,0.14765,0.00016,14.03064]
[1778306044005,24.45,80408.87,0.01,0.14679,0.00015,13.97457]
[1778306049048,24.46,80409.21,0.01,0.14685,0.00015,13.9787]
[1778306054049,24.46,80410.74,0.01,0.1471,0.00015,13.99465]
[1778306059064,24.46,80410.03,0.01,0.147,0.00015,13.98807]
[1778306064074,24.46,80407.99,0.01,0.14669,0.00015,13.96821]
[1778306069077,24.46,80407.42,0.01,0.14661,0.00015,13.96314]
[1778306074091,24.46,80406.6,0.01,0.14646,0.00015,13.95057]
[1778306075186,24.46,80406.42,0.01,0.14643,0.00015,13.94888]
[1778306075466,24.46,80406.42,0.01,0.14643,0.00015,13.94901]
[1778306082522,24.46,80406.13,0.01,0.1464,0.00015,13.94696]
[1778306088337,24.46,80406.06,0.01,0.1464,0.00015,13.94673]
[1778306088424,24.46,80405.72,0.01,0.14635,0.00015,13.94344]
[1778306093204,24.46,80406.04,0.01,0.1464,0.00015,13.94701]
[1778306094002,24.46,80408.05,0.01,0.14672,0.00015,13.96751]
[1778306094718,24.46,80408.05,0.01,0.14672,0.00015,13.96751]
[1778306094828,24.46,80408.27,0.01,0.14675,0.00015,13.96982]
[1778306096860,24.46,80408.66,0.01,0.14681,0.00015,13.97382]
[1778306096905,24.46,80408.81,0.01,0.14684,0.00015,13.9754]
[1778306097681,24.46,80408.81,0.01,0.14684,0.00015,13.9754]
[1778306097780,24.46,80408.81,0.01,0.14684,0.00015,13.97547]
[1778306103822,24.46,80409.01,0.01,0.14688,0.00015,13.97782]
[1778306103906,24.46,80412.44,0.01,0.14741,0.00015,14.01232]
[1778306104482,24.46,80412.44,0.01,0.14741,0.00015,14.01232]
[1778306105013,24.47,80412.59,0.01,0.14744,0.00015,14.0141]
[1778306110713,24.47,80412.37,0.01,0.14742,0.00015,14.01324]
[1778306115748,24.47,80413.04,0.01,0.14754,0.00015,14.0211]
[1778306121764,24.47,80413.34,0.01,0.14759,0.00016,14.02423]
[1778306126842,24.47,80412.47,0.01,0.14747,0.00015,14.01597]
[1778306132867,24.47,80422.03,0.01,0.14893,0.00016,14.10831]
[1778306137902,24.47,80421.92,0.01,0.14892,0.00016,14.10777]
[1778306139761,24.47,80421.88,0.01,0.14892,0.00016,14.1075]
[1778306139917,24.47,80421.84,0.01,0.14891,0.00016,14.10723]
[1778306142555,24.47,80423.04,0.01,0.14911,0.00016,14.11956]
[1778306152008,24.48,80423.03,0.01,0.14912,0.00016,14.12074]
[1778306157046,24.48,80421.98,0.01,0.14897,0.00016,14.11086]
[1778306161592,24.48,80424.27,0.01,0.14934,0.00016,14.13435]
[1778306162354,24.48,80424.16,0.01,0.14932,0.00016,14.13335]
[1778306162688,24.48,80424.16,0.01,0.14932,0.00016,14.13335]
[1778306162951,24.48,80424.16,0.01,0.14932,0.00016,14.13335]
[1778306163082,24.48,80424.96,0.01,0.14945,0.00016,14.1415]
[1778306164610,24.48,80426.51,0.01,0.14969,0.00016,14.15717]
[1778306170134,24.48,80423.25,0.01,0.14919,0.00016,14.12481]
[1778306176171,24.48,80420.74,0.01,0.1488,0.00016,14.10003]
[1778306181207,24.48,80413.21,0.01,0.14764,0.00016,14.02488]
[1778306186241,24.48,80408.87,0.01,0.14698,0.00015,13.98225]
[1778306191276,24.48,80406.27,0.01,0.14656,0.00015,13.95221]
[1778306197324,24.48,80404.97,0.01,0.14637,0.00015,13.94035]
[1778306203366,24.49,80404.59,0.01,0.14633,0.00015,13.9377]
[1778306211161,24.49,80403.27,0.01,0.14614,0.00015,13.92484]
[1778306220316,24.49,80409.57,0.01,0.14715,0.00015,13.99056]
[1778306226527,24.49,80411.1,0.01,0.1474,0.00015,14.00708]
[1778306231571,24.49,80411.53,0.01,0.14748,0.00015,14.01223]
[1778306236598,24.5,80413.22,0.01,0.14776,0.00016,14.02999]
[1778306241632,24.5,80416.94,0.01,0.14835,0.00016,14.06805]
[1778306246667,24.5,80416.39,0.01,0.14827,0.00016,14.0633]
[1778306252710,24.5,80416.47,0.01,0.14826,0.00016,14.05998]
[1778306257744,24.5,80415.93,0.01,0.14819,0.00016,14.05532]
[1778306263787,24.5,80416.48,0.01,0.14829,0.00016,14.06176]
[1778306268821,24.5,80416.04,0.01,0.14823,0.00016,14.05816]
[1778306275603,24.5,80416.5,0.01,0.14832,0.00016,14.06372]
[1778306280906,24.51,80417.04,0.01,0.14841,0.00016,14.07007]
[1778306286138,24.51,80417.31,0.01,0.14846,0.00016,14.07323]
[1778306291982,24.51,80417.99,0.01,0.14859,0.00016,14.0812]
[1778306297018,24.51,80415.33,0.01,0.14819,0.00016,14.0552]
[1778306305535,24.51,80414.7,0.01,0.14809,0.00016,14.04902]
[1778306306170,24.51,80414.22,0.01,0.14803,0.00016,14.04529]
[1778306307185,24.51,80414.22,0.01,0.14803,0.00016,14.04529]
[1778306308094,24.51,80410.98,0.01,0.14753,0.00015,14.01308]
[1778306310208,24.51,80410.62,0.01,0.14748,0.00015,14.0096]
[1778306310213,24.51,80409.95,0.01,0.14738,0.00015,14.00302]
[1778306316113,24.51,80409.69,0.01,0.14731,0.00015,13.99614]
[1778306321185,24.51,80407.85,0.01,0.14704,0.00015,13.97849]
[1778306326220,24.52,80406.38,0.01,0.14682,0.00015,13.96442]
[1778306332995,24.52,80406.12,0.01,0.14679,0.00015,13.96221]
[1778306339312,24.52,80404.46,0.01,0.14655,0.00015,13.94687]
[1778306341846,24.52,80404.46,0.01,0.14655,0.00015,13.94687]
[1778306341989,24.52,80404.25,0.01,0.14652,0.00015,13.94514]
[1778306342602,24.52,80404.25,0.01,0.14652,0.00015,13.94514]
[1778306342703,24.52,80404.03,0.01,0.14649,0.00015,13.94294]
[1778306346999,24.52,80404.27,0.01,0.14653,0.00015,13.94584]
[1778306347002,24.52,80402.12,0.01,0.14621,0.00015,13.92443]
[1778306347490,24.52,80402.12,0.01,0.14621,0.00015,13.92443]
[1778306347659,24.52,80402.12,0.01,0.14621,0.00015,13.92443]
[1778306348159,24.52,80402.12,0.01,0.14621,0.00015,13.92443]
[1778306348274,24.52,80402.12,0.01,0.14621,0.00015,13.92443]
[1778306348300,24.52,80402.12,0.01,0.14621,0.00015,13.92443]
[1778306348283,24.52,80400.18,0.01,0.14591,0.00015,13.90516]
[1778306348522,24.52,80400.18,0.01,0.14591,0.00015,13.90516]
[1778306351249,24.52,80397.04,0.01,0.14543,0.00015,13.87392]
[1778306352396,24.52,80395.11,0.01,0.14514,0.00015,13.8551]
[1778306352407,24.52,80394.81,0.01,0.1451,0.00015,13.85238]
[1778306355908,24.52,80394.81,0.01,0.14511,0.00015,13.85266]
[1778306355967,24.52,80394.46,0.01,0.14507,0.00015,13.85001]
[1778306362558,24.52,80396.49,0.01,0.14539,0.00015,13.8712]
[1778306368515,24.53,80399.35,0.01,0.14585,0.00015,13.90092]
[1778306373574,24.53,80401.15,0.01,0.14609,0.00015,13.91446]
[1778306380598,24.53,80402.13,0.01,0.14626,0.00015,13.92582]
[1778306382394,24.53,80401.38,0.01,0.14616,0.00015,13.91886]
[1778306387400,24.53,80400.65,0.01,0.14607,0.00015,13.91303]
[1778306392440,24.54,80401.33,0.01,0.1462,0.00015,13.92135]
[1778306397457,24.54,80402.23,0.01,0.14635,0.00015,13.93136]
[1778306402461,24.54,80404.48,0.01,0.14671,0.00015,13.95457]
[1778306407489,24.54,80404.8,0.01,0.14677,0.00015,13.95843]
[1778306408629,24.54,80405.45,0.01,0.14687,0.00015,13.96507]
[1778306408797,24.54,80405.45,0.01,0.14687,0.00015,13.96507]
[1778306413832,24.54,80408.24,0.01,0.14731,0.00015,13.99371]
[1778306419873,24.54,80409.41,0.01,0.1475,0.00015,14.00603]
[1778306424908,24.54,80414.76,0.01,0.14834,0.00016,14.06023]
[1778306429944,24.54,80414.7,0.01,0.14835,0.00016,14.0606]
[1778306434978,24.55,80411.21,0.01,0.14778,0.00015,14.02183]
[1778306441213,24.55,80410.74,0.01,0.14771,0.00015,14.01736]
[1778306447064,24.55,80405.77,0.01,0.14699,0.00015,13.97025]
[1778306452100,24.55,80403.94,0.01,0.14672,0.00015,13.95312]
[1778306457163,24.55,80401.91,0.01,0.14643,0.00015,13.93398]
[1778306462194,24.56,80398.55,0.01,0.14593,0.00015,13.9017]
[1778306467230,24.56,80404.63,0.01,0.14688,0.00015,13.96345]
[1778306474121,24.56,80406.65,0.01,0.14721,0.00015,13.98474]
[1778306479314,24.56,80406.65,0.01,0.14723,0.00015,13.98628]
[1778306487370,24.56,80409.03,0.01,0.14763,0.00015,14.01204]
[1778306492090,24.57,80410.61,0.01,0.14785,0.00015,14.02394]
[1778306492404,24.57,80411.64,0.01,0.14802,0.00015,14.03451]
[1778306499453,24.57,80412.01,0.01,0.1481,0.00015,14.04016]
[1778306506066,24.57,80412.8,0.01,0.14825,0.00016,14.04921]
[1778306512259,24.58,80414.35,0.01,0.14853,0.00016,14.06738]
[1778306519590,24.58,80414.35,0.01,0.14856,0.00016,14.06946]
[1778306524630,24.58,80416.52,0.01,0.14892,0.00016,14.09268]
[1778306527706,24.58,80418.23,0.01,0.1492,0.00016,14.11038]
[1778306528460,24.58,80423.63,0.01,0.15005,0.00016,14.16498]
[1778306533467,24.58,80423.58,0.01,0.15005,0.00016,14.16533]
[1778306538526,24.59,80427.37,0.01,0.15066,0.00016,14.20382]
[1778306540410,24.59,80417.52,0.01,0.14912,0.00016,14.10528]
[1778306545431,24.59,80415.59,0.01,0.14882,0.00016,14.08638]
[1778306550439,24.59,80413.1,0.01,0.14845,0.00016,14.06192]
[1778306555458,24.59,80411.15,0.01,0.14811,0.00015,14.03831]
[1778306560485,24.59,80411.45,0.01,0.14818,0.00015,14.04239]
[1778306565539,24.59,80410.76,0.01,0.14809,0.00015,14.03643]
[1778306570585,24.59,80408.01,0.01,0.14768,0.00015,14.01003]
[1778306575605,24.59,80409.54,0.01,0.14793,0.00015,14.02621]
[1778306580633,24.6,80411.26,0.01,0.14821,0.00015,14.0442]
[1778306585640,24.6,80411.96,0.01,0.14833,0.00015,14.05196]
[1778306590640,24.6,80411.68,0.01,0.1483,0.00015,14.04996]
[1778306595659,24.6,80411.13,0.01,0.14823,0.00015,14.04532]
[1778306600690,24.6,80412.45,0.01,0.14844,0.00016,14.05938]
[1778306605702,24.6,80413.52,0.01,0.14862,0.00016,14.07092]
[1778306610709,24.6,80414.26,0.01,0.14875,0.00016,14.0791]
[1778306613698,24.6,80414.04,0.01,0.14868,0.00016,14.07243]
[1778306613701,24.6,80414.04,0.01,0.14868,0.00016,14.07243]
[1778306614261,24.6,80414.12,0.01,0.1487,0.00016,14.07339]
[1778306615392,24.6,80414.12,0.01,0.1487,0.00016,14.07339]
[1778306615464,24.6,80404.2,0.01,0.14716,0.00015,13.97427]
[1778306616102,24.6,80404.2,0.01,0.14716,0.00015,13.97427]
[1778306616275,24.6,80404.2,0.01,0.14716,0.00015,13.9743]
[1778306621310,24.61,80405.95,0.01,0.14744,0.00015,13.99229]
[1778306627351,24.61,80409.72,0.01,0.14803,0.00015,14.03022]
[1778306631996,24.61,80409.97,0.01,0.14807,0.00015,14.03284]
[1778306632387,24.61,80409.07,0.01,0.14793,0.00015,14.02388]
[1778306634400,24.61,80421.76,0.01,0.14991,0.00016,14.15105]
[1778306641170,24.61,80421.42,0.01,0.14986,0.00016,14.14816]
[1778306646329,24.61,80422.77,0.01,0.15008,0.00016,14.16194]
[1778306651521,24.61,80429.29,0.01,0.1511,0.00016,14.22709]
[1778306656556,24.61,80428.67,0.01,0.151,0.00016,14.22065]
[1778306658449,24.61,80428.07,0.01,0.1509,0.00016,14.2146]
[1778306660881,24.61,80429.22,0.01,0.15108,0.00016,14.22591]
[1778306663376,24.61,80428.72,0.01,0.151,0.00016,14.22074]
[1778306666381,24.61,80427.15,0.01,0.15075,0.00016,14.20478]
[1778306671662,24.6,80424.32,0.01,0.15024,0.00016,14.17013]
[1778306676696,24.6,80422.96,0.01,0.15001,0.00016,14.15542]
[1778306681732,24.6,80422.51,0.01,0.14993,0.00016,14.15017]
[1778306686768,24.6,80419.88,0.01,0.14951,0.00016,14.12366]
[1778306691803,24.6,80417.54,0.01,0.14915,0.00016,14.1003]
[1778306696836,24.6,80419.31,0.01,0.14943,0.00016,14.11803]
[1778306701842,24.6,80419.46,0.01,0.14945,0.00016,14.11951]
[1778306707115,24.6,80418.89,0.01,0.14936,0.00016,14.11383]
[1778306712951,24.6,80418.97,0.01,0.14938,0.00016,14.11472]
[1778306717984,24.6,80419.23,0.01,0.14942,0.00016,14.1174]
[1778306723019,24.6,80418.45,0.01,0.1493,0.00016,14.10966]
[1778306728054,24.6,80417.82,0.01,0.1492,0.00016,14.10336]
[1778306731584,24.6,80421.7,0.01,0.1498,0.00016,14.1421]
[1778306731765,24.6,80422.13,0.01,0.14983,0.00016,14.14132]
[1778306737121,24.6,80426.54,0.01,0.1505,0.00016,14.18447]
[1778306742556,24.6,80426.16,0.01,0.15042,0.00016,14.17955]
[1778306746438,24.6,80427.59,0.01,0.15063,0.00016,14.19299]
[1778306752223,24.59,80425.66,0.01,0.15031,0.00016,14.17238]
[1778306757257,24.59,80424.05,0.01,0.15004,0.00016,14.15523]
[1778306762293,24.59,80421.49,0.01,0.14963,0.00016,14.12855]
[1778306767327,24.59,80420.76,0.01,0.14949,0.00016,14.12006]
[1778306772363,24.59,80416.38,0.01,0.14879,0.00016,14.07507]
[1778306777397,24.59,80414.18,0.01,0.14843,0.00016,14.052]
[1778306782433,24.58,80414.09,0.01,0.1484,0.00016,14.05005]
[1778306787470,24.58,80415.38,0.01,0.14859,0.00016,14.06184]
[1778306793509,24.58,80417.56,0.01,0.14886,0.00016,14.07711]
[1778306798544,24.58,80416.74,0.01,0.14871,0.00016,14.06771]
[1778306803580,24.58,80416.01,0.01,0.14858,0.00016,14.05929]
[1778306808619,24.57,80414.19,0.01,0.14828,0.00016,14.04008]
[1778306814616,24.57,80414.96,0.01,0.14839,0.00016,14.04702]
[1778306819696,24.57,80414.32,0.01,0.14827,0.00016,14.0393]
[1778306832504,24.57,80413.63,0.01,0.14812,0.00016,14.02991]
[1778306840843,24.56,80413.1,0.01,0.14802,0.00016,14.02304]
[1778306845881,24.56,80407.66,0.01,0.14716,0.00015,13.96776]
[1778306851502,24.56,80404.87,0.01,0.14673,0.00015,13.93952]
[1778306857496,24.56,80400.06,0.01,0.14594,0.00015,13.88607]
[1778306864617,24.56,80402.23,0.01,0.14627,0.00015,13.90763]
[1778306871777,24.56,80403.8,0.01,0.1465,0.00015,13.92285]
[1778306877781,24.56,80404.75,0.01,0.14665,0.00015,13.93208]
[1778306881779,24.56,80414.12,0.01,0.14809,0.00016,14.0254]
[1778306889184,24.56,80416.78,0.01,0.14847,0.00016,14.05011]
[1778306894220,24.56,80417.06,0.01,0.1485,0.00016,14.05188]
[1778306899254,24.55,80418.82,0.01,0.14876,0.00016,14.0685]
[1778306902330,24.55,80418.96,0.01,0.14877,0.00016,14.0695]
[1778306902363,24.55,80419.39,0.01,0.14883,0.00016,14.07341]
[1778306908319,24.55,80423.05,0.01,0.14938,0.00016,14.10869]
[1778306914362,24.55,80427.83,0.01,0.15006,0.00016,14.14995]
[1778306915350,24.55,80427.83,0.01,0.15006,0.00016,14.14995]
[1778306915427,24.55,80426.75,0.01,0.14989,0.00016,14.13887]
[1778306917679,24.55,80426.75,0.01,0.14988,0.00016,14.13862]
[1778306917741,24.55,80425.45,0.01,0.14968,0.00016,14.12536]
[1778306922835,24.54,80417.66,0.01,0.14845,0.00016,14.04648]
[1778306928459,24.54,80418.72,0.01,0.1486,0.00016,14.056]
[1778306933496,24.54,80421.1,0.01,0.14895,0.00016,14.07884]
[1778306938530,24.54,80418.83,0.01,0.14858,0.00016,14.05483]
[1778306943565,24.54,80413.02,0.01,0.14766,0.00016,13.99576]
[1778306948599,24.54,80413.62,0.01,0.14774,0.00016,14.001]
[1778306953189,24.54,80413.94,0.01,0.14778,0.00016,14.00374]
[1778306953634,24.54,80413.94,0.01,0.14778,0.00016,14.00342]
[1778306960035,24.54,80414.71,0.01,0.14789,0.00016,14.01082]
[1778306967628,24.53,80414.3,0.01,0.14781,0.00016,14.00544]
[1778306967688,24.53,80413.66,0.01,0.1477,0.00016,13.99839]
[1778306969648,24.53,80413.66,0.01,0.1477,0.00016,13.99839]
[1778306969748,24.53,80413.66,0.01,0.1477,0.00016,13.99807]
[1778306974781,24.53,80413.24,0.01,0.14758,0.00016,13.98812]
[1778306980388,24.53,80411.84,0.01,0.14735,0.00015,13.97351]
[1778306986665,24.53,80412.45,0.01,0.14744,0.00015,13.97904]
[1778306991739,24.53,80412.7,0.01,0.14746,0.00015,13.98093]
[1778306999959,24.53,80414.53,0.01,0.14773,0.00016,13.99795]
[1778307007007,24.52,80415.5,0.01,0.14786,0.00016,14.00671]
[1778307008494,24.52,80416.0,0.01,0.14794,0.00016,14.01158]
[1778307009026,24.52,80416.29,0.01,0.14798,0.00016,14.01435]
[1778307014031,24.52,80416.35,0.01,0.14798,0.00016,14.01439]
[1778307019089,24.52,80417.4,0.01,0.14813,0.00016,14.02404]
[1778307019628,24.52,80417.4,0.01,0.14813,0.00016,14.02404]
[1778307019904,24.52,80417.4,0.01,0.14813,0.00016,14.02389]
[1778307025133,24.52,80423.99,0.01,0.14914,0.00016,14.08887]
[1778307032898,24.52,80421.76,0.01,0.14872,0.00016,14.0597]
[1778307038227,24.51,80421.44,0.01,0.14865,0.00016,14.05538]
[1778307043261,24.51,80420.77,0.01,0.14853,0.00016,14.0476]
[1778307048552,24.51,80420.67,0.01,0.1485,0.00016,14.0458]
[1778307053555,24.51,80420.71,0.01,0.14849,0.00016,14.04503]
[1778307059377,24.51,80420.33,0.01,0.14841,0.00016,14.04009]
[1778307064412,24.51,80421.26,0.01,0.14854,0.00016,14.04849]
[1778307070737,24.51,80420.41,0.01,0.1484,0.00016,14.03924]
[1778307075900,24.5,80420.23,0.01,0.14835,0.00016,14.0362]
[1778307081995,24.5,80422.1,0.01,0.14863,0.00016,14.05382]
[1778307086997,24.5,80421.64,0.01,0.14854,0.00016,14.04825]
[1778307091062,24.5,80405.07,0.01,0.14592,0.00015,13.87625]
[1778307096072,24.5,80405.65,0.01,0.14601,0.00015,13.88214]
[1778307101129,24.5,80406.63,0.01,0.14616,0.00015,13.8922]
[1778307106133,24.5,80401.0,0.01,0.14529,0.00015,13.83561]
[1778307106405,24.5,80401.0,0.01,0.14529,0.00015,13.83561]
[1778307106707,24.5,80402.21,0.01,0.14548,0.00015,13.84771]
[1778307107237,24.5,80402.21,0.01,0.14548,0.00015,13.84771]
[1778307108014,24.5,80402.21,0.01,0.14548,0.00015,13.84771]
[1778307109516,24.5,80400.77,0.01,0.14526,0.00015,13.83326]
[1778307113474,24.5,80401.61,0.01,0.1454,0.00015,13.84239]
[1778307115058,24.5,80402.05,0.01,0.14547,0.00015,13.84699]
[1778307118289,24.5,80402.96,0.01,0.14562,0.00015,13.8569]
[1778307118321,24.5,80403.52,0.01,0.1457,0.00015,13.86251]
[1778307120653,24.5,80403.52,0.01,0.14571,0.00015,13.8629]
[1778307120754,24.5,80404.33,0.01,0.14584,0.00015,13.87121]
[1778307126124,24.5,80403.46,0.01,0.14572,0.00015,13.8633]
[1778307127815,24.5,80404.87,0.01,0.14594,0.00015,13.87785]
[1778307127999,24.5,80404.87,0.01,0.14594,0.00015,13.87785]
[1778307130523,24.5,80405.46,0.01,0.14604,0.00015,13.88396]
[1778307140032,24.51,80406.89,0.01,0.14627,0.00015,13.89949]
[1778307140273,24.51,80409.47,0.01,0.14669,0.00015,13.92649]
[1778307143305,24.51,80409.34,0.01,0.14668,0.00015,13.92575]
[1778307146170,24.51,80409.42,0.01,0.1467,0.00015,13.92694]
[1778307152174,24.51,80407.92,0.01,0.14644,0.00015,13.90814]
[1778307163099,24.52,80411.37,0.01,0.14702,0.00015,13.94547]
[1778307169141,24.52,80413.23,0.01,0.14733,0.00015,13.96534]
[1778307178204,24.52,80414.88,0.01,0.14761,0.00016,13.98356]
[1778307183240,24.52,80418.72,0.01,0.14822,0.00016,14.02292]
[1778307190289,24.52,80420.6,0.01,0.14853,0.00016,14.04265]
[1778307193052,24.52,80420.47,0.01,0.14851,0.00016,14.04147]
[1778307193153,24.52,80420.5,0.01,0.14852,0.00016,14.04202]
[1778307198186,24.52,80423.51,0.01,0.14899,0.00016,14.07261]
[1778307203241,24.53,80423.69,0.01,0.14903,0.00016,14.07463]
[1778307208256,24.53,80424.05,0.01,0.14908,0.00016,14.0783]
[1778307216506,24.53,80421.65,0.01,0.14867,0.00016,14.04935]
[1778307221541,24.53,80418.02,0.01,0.14811,0.00016,14.01324]
[1778307226576,24.53,80417.06,0.01,0.14796,0.00016,14.00389]
[1778307231634,24.53,80412.4,0.01,0.14724,0.00015,13.95753]
[1778307236653,24.53,80410.91,0.01,0.14702,0.00015,13.94316]
[1778307241664,24.53,80409.68,0.01,0.14684,0.00015,13.93145]
[1778307243577,24.53,80408.92,0.01,0.14673,0.00015,13.9241]
[1778307244215,24.53,80409.51,0.01,0.14682,0.00015,13.93015]
[1778307244952,24.53,80409.51,0.01,0.14682,0.00015,13.93015]
[1778307245299,24.53,80409.28,0.01,0.14679,0.00015,13.92798]
[1778307250328,24.53,80416.06,0.01,0.14784,0.00016,13.99622]
[1778307255357,24.53,80417.68,0.01,0.1481,0.00016,14.01269]
[1778307262828,24.53,80418.77,0.01,0.14827,0.00016,14.02376]
[1778307267253,24.53,80404.4,0.01,0.14605,0.00015,13.87993]
[1778307272288,24.53,80404.48,0.01,0.14603,0.00015,13.87638]
[1778307277303,24.53,80404.2,0.01,0.146,0.00015,13.8744]
[1778307283308,24.53,80409.54,0.01,0.14684,0.00015,13.92873]
[1778307288327,24.53,80409.65,0.01,0.14686,0.00015,13.93021]
[1778307293329,24.54,80410.18,0.01,0.14695,0.00015,13.93578]
[1778307298376,24.54,80412.45,0.01,0.1473,0.00015,13.95858]
[1778307303404,24.53,80411.22,0.01,0.1471,0.00015,13.94561]
[1778307308407,24.53,80409.34,0.01,0.14681,0.00015,13.92674]
[1778307313425,24.53,80404.11,0.01,0.14599,0.00015,13.87418]
[1778307318441,24.53,80403.02,0.01,0.14582,0.00015,13.86286]
[1778307323462,24.53,80403.16,0.01,0.14585,0.00015,13.86453]
[1778307328477,24.53,80402.27,0.01,0.14572,0.00015,13.85608]
[1778307333507,24.54,80402.8,0.01,0.14577,0.00015,13.85702]
[1778307338512,24.54,80406.1,0.01,0.14628,0.00015,13.89069]
[1778307343522,24.54,80407.79,0.01,0.14656,0.00015,13.90825]
[1778307348539,24.54,80409.28,0.01,0.1468,0.00015,13.92381]
[1778307353551,24.54,80410.15,0.01,0.14694,0.00015,13.93317]
[1778307358571,24.54,80412.53,0.01,0.14732,0.00015,13.95763]
[1778307360593,24.54,80412.53,0.01,0.14732,0.00015,13.95788]
[1778307361518,24.54,80412.53,0.01,0.14733,0.00015,13.95801]
[1778307362854,24.54,80412.53,0.01,0.14733,0.00015,13.95801]
[1778307362955,24.54,80413.24,0.01,0.14744,0.00016,13.96536]
[1778307363579,24.54,80413.24,0.01,0.14744,0.00016,13.96536]
[1778307364256,24.54,80413.6,0.01,0.1475,0.00016,13.96909]
[1778307364535,24.54,80413.6,0.01,0.1475,0.00016,13.96909]
[1778307365233,24.54,80413.6,0.01,0.1475,0.00016,13.96922]
[1778307370581,24.54,80414.74,0.01,0.14769,0.00016,13.98126]
[1778307378637,24.54,80414.94,0.01,0.14773,0.00016,13.98425]
[1778307380235,24.54,80414.94,0.01,0.14773,0.00016,13.98425]
[1778307380305,24.54,80415.69,0.01,0.14785,0.00016,13.992]
[1778307381575,24.54,80415.69,0.01,0.14785,0.00016,13.992]
[1778307381659,24.54,80414.48,0.01,0.14767,0.00016,13.98001]
[1778307386694,24.55,80413.62,0.01,0.14755,0.00016,13.97217]
[1778307391730,24.55,80413.69,0.01,0.14753,0.00016,13.96872]
[1778307397396,24.55,80414.51,0.01,0.14767,0.00016,13.97758]
[1778307405713,24.55,80415.31,0.01,0.1478,0.00016,13.98605]
[1778307413882,24.55,80416.1,0.01,0.14796,0.00016,13.99641]
[1778307419676,24.55,80416.46,0.01,0.14802,0.00016,14.00015]
[1778307420056,24.55,80416.46,0.01,0.14802,0.00016,14.00015]
[1778307420420,24.55,80412.64,0.01,0.14743,0.00015,13.96262]
[1778307422199,24.55,80410.26,0.01,0.14707,0.00015,13.93897]
[1778307422308,24.55,80406.36,0.01,0.14647,0.00015,13.89994]
[1778307424553,24.55,80405.65,0.01,0.14636,0.00015,13.89295]
[1778307424961,24.55,80406.11,0.01,0.14643,0.00015,13.89762]
[1778307426348,24.55,80406.11,0.01,0.14643,0.00015,13.89762]
[1778307427803,24.56,80405.01,0.01,0.14626,0.00015,13.88677]
[1778307428421,24.56,80394.14,0.01,0.1446,0.00015,13.77821]
[1778307428730,24.56,80394.14,0.01,0.1446,0.00015,13.77821]
[1778307430149,24.56,80393.79,0.01,0.14455,0.00015,13.77495]
[1778307430183,24.56,80393.79,0.01,0.14455,0.00015,13.77495]
[1778307430212,24.56,80393.79,0.01,0.14455,0.00015,13.77495]
[1778307430300,24.56,80393.79,0.01,0.14455,0.00015,13.77519]
[1778307432282,24.56,80393.79,0.01,0.14455,0.00015,13.77543]
[1778307433841,24.56,80392.62,0.01,0.14438,0.00015,13.76423]
[1778307434024,24.56,80392.46,0.01,0.14436,0.00015,13.76288]
[1778307437952,24.56,80391.98,0.01,0.1443,0.00015,13.75857]
[1778307438043,24.56,80391.98,0.01,0.1443,0.00015,13.75905]
[1778307439379,24.56,80391.98,0.01,0.1443,0.00015,13.75905]
[1778307439999,24.56,80391.07,0.01,0.14417,0.00015,13.7502]
[1778307440190,24.56,80391.06,0.01,0.14417,0.00015,13.75035]
[1778307442050,24.56,80391.06,0.01,0.14417,0.00015,13.75035]
[1778307442112,24.56,80391.06,0.01,0.14418,0.00015,13.75083]
[1778307447115,24.56,80388.46,0.01,0.1438,0.00015,13.72607]
[1778307452151,24.56,80385.98,0.01,0.1434,0.00015,13.69759]
[1778307459199,24.57,80384.31,0.01,0.14317,0.00015,13.68268]
[1778307464236,24.57,80385.02,0.01,0.1433,0.00015,13.69098]
[1778307467815,24.57,80384.9,0.01,0.14329,0.00015,13.69042]
[1778307467844,24.57,80384.9,0.01,0.14329,0.00015,13.69042]
[1778307467944,24.57,80383.91,0.01,0.14314,0.00015,13.68075]
[1778307469534,24.57,80383.91,0.01,0.14314,0.00015,13.68075]
[1778307469545,24.57,80383.91,0.01,0.14314,0.00015,13.68075]
[1778307469578,24.57,80383.91,0.01,0.14315,0.00015,13.68096]
[1778307476013,24.57,80384.35,0.01,0.14323,0.00015,13.6863]
[1778307482362,24.57,80385.01,0.01,0.14334,0.00015,13.69336]
[1778307488404,24.57,80387.2,0.01,0.14368,0.00015,13.7158]
[1778307496151,24.58,80383.74,0.01,0.14317,0.00015,13.68223]
[1778307501227,24.58,80377.57,0.01,0.14224,0.00015,13.62133]
[1778307506530,24.58,80374.62,0.01,0.14181,0.00015,13.59258]
[1778307512572,24.58,80372.84,0.01,0.14151,0.00015,13.57048]
[1778307517583,24.58,80369.23,0.01,0.14097,0.00015,13.53511]
[1778307520967,24.58,80367.46,0.01,0.14071,0.00015,13.51788]
[1778307521455,24.58,80356.64,0.01,0.1391,0.00015,13.41037]
[1778307521960,24.58,80356.64,0.01,0.1391,0.00015,13.41037]
[1778307521965,24.58,80356.64,0.01,0.1391,0.00015,13.41037]
[1778307522231,24.58,80356.64,0.01,0.1391,0.00015,13.41037]
[1778307522519,24.58,80351.34,0.01,0.13831,0.00015,13.35756]
[1778307527547,24.58,80349.65,0.01,0.13805,0.00015,13.34053]
[1778307528704,24.58,80347.68,0.01,0.13776,0.00015,13.32083]
[1778307528725,24.58,80348.28,0.01,0.13785,0.00015,13.32679]
[1778307534853,24.58,80346.6,0.01,0.13759,0.00015,13.3098]
[1778307535256,24.58,80346.6,0.01,0.13759,0.00015,13.3098]
[1778307535320,24.58,80346.6,0.01,0.13759,0.00015,13.3098]
[1778307536690,24.58,80340.9,0.01,0.13675,0.00015,13.25303]
[1778307537596,24.58,80339.19,0.01,0.1365,0.00015,13.23606]
[1778307542623,24.58,80339.45,0.01,0.13654,0.00015,13.2388]
[1778307546500,24.58,80338.11,0.01,0.13634,0.00015,13.22565]
[1778307551880,24.58,80336.08,0.01,0.13605,0.00015,13.20588]
[1778307553761,24.58,80330.74,0.01,0.13527,0.00015,13.15318]
[1778307556205,24.58,80330.04,0.01,0.13517,0.00015,13.14657]
[1778307561919,24.58,80331.82,0.01,0.13545,0.00015,13.16512]
[1778307566372,24.58,80331.67,0.01,0.13543,0.00015,13.16403]
[1778307569977,24.58,80322.07,0.01,0.13404,0.00015,13.06978]
[1778307575284,24.59,80324.9,0.01,0.13444,0.00015,13.09422]
[1778307579373,24.59,80327.61,0.01,0.13485,0.00015,13.12218]
[1778307586126,24.59,80330.09,0.01,0.13523,0.00015,13.14788]
[1778307588300,24.59,80334.01,0.01,0.13582,0.00015,13.18814]
[1778307590272,24.59,80312.77,0.01,0.13275,0.00014,12.97915]
[1778307590731,24.59,80312.77,0.01,0.13275,0.00014,12.97915]
[1778307591127,24.59,80312.77,0.01,0.13276,0.00014,12.97971]
[1778307591899,24.59,80312.77,0.01,0.13276,0.00014,12.97971]
[1778307592569,24.59,80312.77,0.01,0.13276,0.00014,12.97971]
[1778307592620,24.59,80312.77,0.01,0.13276,0.00014,12.97971]
[1778307595147,24.6,80312.42,0.01,0.13273,0.00014,12.97796]
[1778307595210,24.6,80312.42,0.01,0.13273,0.00014,12.97796]
[1778307597539,24.6,80313.67,0.01,0.13293,0.00014,12.99135]
[1778307597623,24.6,80313.67,0.01,0.13293,0.00014,12.99135]
[1778307601361,24.6,80314.03,0.01,0.13301,0.00014,12.99692]
[1778307601433,24.6,80314.03,0.01,0.13301,0.00014,12.99692]
[1778307603293,24.6,80317.09,0.01,0.13347,0.00014,13.02812]
[1778307603386,24.6,80319.36,0.01,0.1338,0.00015,13.05103]
[1778307609254,24.61,80324.95,0.01,0.13465,0.00015,13.10853]
[1778307614289,24.61,80327.08,0.01,0.13498,0.00015,13.13115]
[1778307619325,24.61,80328.34,0.01,0.13519,0.00015,13.14517]
[1778307625366,24.61,80329.11,0.01,0.13533,0.00015,13.15463]
[1778307635281,24.61,80331.73,0.01,0.13572,0.00015,13.18116]
[1778307640471,24.62,80334.14,0.01,0.13609,0.00015,13.20388]
[1778307646513,24.62,80335.1,0.01,0.13626,0.00015,13.21508]
[1778307653563,24.63,80336.28,0.01,0.13646,0.00015,13.22866]
[1778307658597,24.63,80336.49,0.01,0.13651,0.00015,13.23206]
[1778307666661,24.63,80336.98,0.01,0.13661,0.00015,13.23898]
[1778307669316,24.63,80337.47,0.01,0.13669,0.00015,13.24434]
[1778307669735,24.63,80337.47,0.01,0.13669,0.00015,13.24434]
[1778307671233,24.63,80342.33,0.01,0.13742,0.00015,13.29296]
[1778307672423,24.63,80347.73,0.01,0.13822,0.00015,13.34667]
[1778307672701,24.63,80349.72,0.01,0.13851,0.00015,13.36651]
[1778307677739,24.63,80350.3,0.01,0.1386,0.00015,13.37255]
[1778307682775,24.63,80342.0,0.01,0.13738,0.00015,13.29066]
[1778307687809,24.64,80341.1,0.01,0.13726,0.00015,13.2825]
[1778307690816,24.64,80341.58,0.01,0.13734,0.00015,13.28772]
[1778307691869,24.64,80341.58,0.01,0.13734,0.00015,13.28772]
[1778307697565,24.64,80341.95,0.01,0.13737,0.00015,13.28748]
[1778307703220,24.64,80341.8,0.01,0.13735,0.00015,13.28652]
[1778307710258,24.64,80342.94,0.01,0.13753,0.00015,13.29851]
[1778307715679,24.64,80340.21,0.01,0.13714,0.00015,13.27211]
[1778307715780,24.64,80338.65,0.01,0.13691,0.00015,13.25695]
[1778307718582,24.64,80338.18,0.01,0.13685,0.00015,13.2526]
[1778307718683,24.64,80337.61,0.01,0.13677,0.00015,13.24711]
[1778307720065,24.64,80337.61,0.01,0.13677,0.00015,13.24711]
[1778307720694,24.64,80337.63,0.01,0.13678,0.00015,13.24762]
[1778307722491,24.64,80337.63,0.01,0.13678,0.00015,13.24762]
[1778307722701,24.64,80337.94,0.01,0.13683,0.00015,13.251]
[1778307725405,24.64,80338.04,0.01,0.13685,0.00015,13.25228]
[1778307725419,24.64,80338.04,0.01,0.13685,0.00015,13.25243]
[1778307726202,24.64,80338.04,0.01,0.13685,0.00015,13.25243]
[1778307726281,24.64,80338.0,0.01,0.13684,0.00015,13.25218]
[1778307732103,24.64,80338.0,0.01,0.13685,0.00015,13.25276]
[1778307737856,24.65,80338.71,0.01,0.13697,0.00015,13.26072]
[1778307743195,24.65,80338.76,0.01,0.13699,0.00015,13.26196]
[1778307749236,24.65,80338.61,0.01,0.13698,0.00015,13.26121]
[1778307750928,24.65,80338.62,0.01,0.13698,0.00015,13.26143]
[1778307751028,24.65,80338.77,0.01,0.13696,0.00015,13.25798]
[1778307756287,24.65,80338.98,0.01,0.137,0.00015,13.26075]
[1778307761325,24.65,80339.45,0.01,0.13708,0.00015,13.26595]
[1778307766359,24.65,80338.92,0.01,0.13701,0.00015,13.26127]
[1778307771394,24.65,80338.91,0.01,0.13702,0.00015,13.26172]
[1778307776429,24.65,80339.09,0.01,0.13705,0.00015,13.26406]
[1778307782473,24.65,80339.25,0.01,0.13709,0.00015,13.26626]
[1778307787507,24.65,80338.74,0.01,0.13702,0.00015,13.26172]
[1778307792541,24.66,80338.78,0.01,0.13703,0.00015,13.26264]
[1778307797577,24.66,80338.99,0.01,0.13707,0.00015,13.26524]
[1778307802612,24.66,80338.04,0.01,0.13694,0.00015,13.25635]
[1778307807645,24.66,80337.83,0.01,0.13692,0.00015,13.25485]
[1778307812682,24.66,80338.8,0.01,0.13703,0.00015,13.26009]
[1778307814306,24.66,80339.63,0.01,0.13715,0.00015,13.26842]
[1778307815082,24.66,80339.86,0.01,0.13719,0.00015,13.2708]
[1778307820336,24.66,80339.83,0.01,0.13719,0.00015,13.27101]
[1778307820423,24.66,80339.83,0.01,0.13719,0.00015,13.27101]
[1778307822104,24.66,80342.4,0.01,0.13757,0.00015,13.29665]
[1778307823344,24.66,80341.16,0.01,0.13739,0.00015,13.28444]
[1778307823906,24.66,80341.16,0.01,0.13739,0.00015,13.28444]
[1778307823764,24.66,80328.06,0.01,0.13547,0.00015,13.155]
[1778307823938,24.66,80328.06,0.01,0.13547,0.00015,13.155]
[1778307824818,24.66,80328.06,0.01,0.13547,0.00015,13.155]
[1778307824829,24.66,80328.06,0.01,0.13547,0.00015,13.155]
[1778307824841,24.66,80328.06,0.01,0.13547,0.00015,13.155]
[1778307824899,24.66,80324.23,0.01,0.13492,0.00015,13.11744]
[1778307825334,24.66,80324.23,0.01,0.13492,0.00015,13.11744]
[1778307825742,24.66,80324.23,0.01,0.13492,0.00015,13.11744]
[1778307825770,24.66,80324.23,0.01,0.13492,0.00015,13.11744]
[1778307825834,24.66,80323.96,0.01,0.13488,0.00015,13.11508]
[1778307827405,24.66,80323.96,0.01,0.13488,0.00015,13.11508]
[1778307827838,24.66,80323.96,0.01,0.13489,0.00015,13.11571]
[1778307832860,24.66,80323.96,0.01,0.13491,0.00015,13.11694]
[1778307835886,24.67,80310.39,0.01,0.13296,0.00014,12.98434]
[1778307836026,24.67,80310.39,0.01,0.13296,0.00014,12.98434]
[1778307838485,24.67,80309.08,0.01,0.13279,0.00014,12.97221]
[1778307838870,24.67,80309.08,0.01,0.13279,0.00014,12.97264]
[1778307844419,24.67,80306.95,0.01,0.13251,0.00014,12.95346]
[1778307846533,24.67,80311.83,0.01,0.13324,0.00014,13.00293]
[1778307846590,24.67,80311.83,0.01,0.13324,0.00014,13.00293]
[1778307847768,24.67,80313.74,0.01,0.13352,0.00014,13.02217]
[1778307847933,24.67,80313.37,0.01,0.13347,0.00014,13.01891]
[1778307852267,24.68,80311.21,0.01,0.13318,0.00014,12.9988]
[1778307852322,24.68,80301.18,0.01,0.13175,0.00014,12.90096]
[1778307858707,24.68,80299.53,0.01,0.13156,0.00014,12.88805]
[1778307864043,24.69,80298.69,0.01,0.13148,0.00014,12.88275]
[1778307869079,24.69,80297.32,0.01,0.13133,0.00014,12.87223]
[1778307874115,24.69,80295.79,0.01,0.13112,0.00014,12.85526]
[1778307879155,24.7,80295.43,0.01,0.13111,0.00014,12.85474]
[1778307884192,24.7,80295.96,0.01,0.13123,0.00014,12.86293]
[1778307889227,24.71,80299.3,0.01,0.13175,0.00014,12.89853]
[1778307892868,24.71,80299.24,0.01,0.13176,0.00014,12.89901]
[1778307892930,24.71,80299.24,0.01,0.13176,0.00014,12.89901]
[1778307897550,24.71,80303.66,0.01,0.13243,0.00014,12.94498]
[1778307897697,24.71,80303.66,0.01,0.13243,0.00014,12.94498]
[1778307900048,24.72,80302.95,0.01,0.13235,0.00014,12.93983]
[1778307905344,24.72,80299.5,0.01,0.1319,0.00014,12.90871]
[1778307914402,24.73,80299.55,0.01,0.13197,0.00014,12.91358]
[1778307915240,24.73,80299.55,0.01,0.13197,0.00014,12.91358]
[1778307915692,24.73,80301.99,0.01,0.13233,0.00014,12.93801]
[1778307921450,24.73,80301.6,0.01,0.13231,0.00014,12.93693]
[1778307924546,24.73,80301.21,0.01,0.13227,0.00014,12.93402]
[1778307924614,24.73,80300.82,0.01,0.13222,0.00014,12.93064]
[1778307930520,24.74,80300.64,0.01,0.13223,0.00014,12.93156]
[1778307937976,24.74,80300.44,0.01,0.13219,0.00014,12.92637]
[1778307942199,24.75,80298.93,0.01,0.13202,0.00014,12.91444]
[1778307942604,24.75,80297.08,0.01,0.13176,0.00014,12.8967]
[1778307949050,24.75,80297.28,0.01,0.13181,0.00014,12.9004]
[1778307949711,24.75,80297.48,0.01,0.13185,0.00014,12.90323]
[1778307950627,24.75,80297.51,0.01,0.13187,0.00014,12.90395]
[1778307950683,24.75,80297.51,0.01,0.13187,0.00014,12.90439]
[1778307952868,24.75,80297.51,0.01,0.13188,0.00014,12.90482]
[1778307952887,24.75,80297.44,0.01,0.13187,0.00014,12.90457]
[1778307955121,24.75,80297.44,0.01,0.13189,0.00014,12.90545]
[1778307955694,24.75,80297.45,0.01,0.1319,0.00014,12.90599]
[1778307960729,24.76,80297.27,0.01,0.1319,0.00014,12.90644]
[1778307965765,24.76,80297.36,0.01,0.13195,0.00014,12.90957]
[1778307971416,24.76,80297.55,0.01,0.132,0.00014,12.91325]
[1778307976844,24.77,80297.55,0.01,0.13205,0.00014,12.9164]
[1778307978005,24.77,80297.55,0.01,0.13205,0.00014,12.9164]
[1778307978074,24.77,80297.2,0.01,0.13201,0.00014,12.91342]
[1778307980293,24.77,80297.2,0.01,0.13202,0.00014,12.91433]
[1778307980357,24.77,80297.17,0.01,0.13202,0.00014,12.91404]
[1778307981880,24.77,80297.17,0.01,0.13202,0.00014,12.91404]
[1778307981929,24.77,80297.17,0.01,0.13203,0.00014,12.91495]
[1778307982806,24.77,80297.17,0.01,0.13203,0.00014,12.91495]
[1778307982877,24.77,80297.17,0.01,0.13204,0.00014,12.9154]
[1778307987918,24.78,80296.99,0.01,0.13204,0.00014,12.9159]
[1778307994790,24.78,80296.17,0.01,0.13192,0.00014,12.90521]
[1778307999869,24.78,80296.17,0.01,0.13193,0.00014,12.90611]
[1778308003444,24.78,80296.17,0.01,0.13197,0.00014,12.90884]
[1778308004068,24.78,80296.17,0.01,0.13197,0.00014,12.90884]
[1778308004030,24.79,80294.74,0.01,0.13179,0.00014,12.89621]
[1778308005043,24.79,80294.29,0.01,0.13173,0.00014,12.89226]
[1778308005636,24.79,80294.29,0.01,0.13173,0.00014,12.89226]
[1778308006049,24.79,80293.33,0.01,0.1316,0.00014,12.88333]
[1778308012091,24.79,80290.38,0.01,0.13123,0.00014,12.85746]
[1778308017126,24.8,80290.47,0.01,0.13128,0.00014,12.86085]
[1778308022161,24.8,80290.53,0.01,0.13132,0.00014,12.86389]
[1778308029901,24.81,80290.66,0.01,0.1314,0.00014,12.86902]
[1778308035252,24.81,80290.69,0.01,0.13144,0.00014,12.87165]
[1778308040288,24.81,80290.71,0.01,0.13147,0.00014,12.87407]
[1778308045324,24.82,80289.48,0.01,0.13133,0.00014,12.86424]
[1778308050359,24.82,80289.8,0.01,0.13142,0.00014,12.87069]
[1778308060113,24.83,80288.99,0.01,0.13138,0.00014,12.86548]
[1778308065465,24.84,80288.21,0.01,0.13132,0.00014,12.86159]
[1778308073520,24.85,80287.54,0.01,0.13133,0.00014,12.86179]
[1778308076618,24.85,80287.54,0.01,0.13133,0.00014,12.86179]
[1778308076645,24.85,80286.56,0.01,0.13122,0.00014,12.85458]
[1778308082583,24.86,80286.16,0.01,0.13124,0.00014,12.8553]
[1778308088288,24.86,80286.07,0.01,0.13123,0.00014,12.85518]
[1778308089091,24.87,80285.98,0.01,0.13128,0.00014,12.85806]
[1778308094114,24.87,80292.35,0.01,0.13223,0.00014,12.92312]
[1778308099136,24.88,80292.93,0.01,0.13236,0.00014,12.93209]
[1778308104142,24.88,80290.28,0.01,0.13203,0.00014,12.90953]
[1778308109200,24.89,80289.58,0.01,0.13198,0.00014,12.90604]
[1778308114203,24.89,80291.68,0.01,0.13229,0.00014,12.92482]
[1778308119205,24.9,80293.63,0.01,0.13261,0.00014,12.94687]
[1778308124233,24.9,80295.83,0.01,0.13296,0.00014,12.97115]
[1778308129244,24.9,80295.24,0.01,0.13292,0.00014,12.96813]
[1778308134252,24.91,80293.76,0.01,0.13275,0.00014,12.95644]
[1778308139277,24.91,80291.2,0.01,0.13243,0.00014,12.9348]
[1778308141903,24.91,80288.74,0.01,0.1321,0.00014,12.91194]
[1778308142052,24.91,80288.74,0.01,0.1321,0.00014,12.91194]
[1778308142092,24.92,80284.2,0.01,0.13146,0.00014,12.86828]
[1778308146238,24.92,80280.07,0.01,0.13091,0.00014,12.83]
[1778308152482,24.93,80282.43,0.01,0.13132,0.00014,12.8581]
[1778308153198,24.93,80282.43,0.01,0.13132,0.00014,12.8581]
[1778308153075,24.93,80282.72,0.01,0.13137,0.00014,12.86167]
[1778308153851,24.93,80282.72,0.01,0.13137,0.00014,12.86167]
[1778308159117,24.93,80284.58,0.01,0.1317,0.00014,12.88426]
[1778308164153,24.94,80283.18,0.01,0.13156,0.00014,12.87441]
[1778308167526,24.94,80290.77,0.01,0.13267,0.00014,12.95048]
[1778308168180,24.94,80290.57,0.01,0.13265,0.00014,12.94917]
[1778308173673,24.95,80291.06,0.01,0.13272,0.00014,12.95207]
[1778308178790,24.95,80290.87,0.01,0.13274,0.00014,12.95318]
[1778308184292,24.96,80288.66,0.01,0.13248,0.00014,12.93512]
[1778308191025,24.96,80288.32,0.01,0.13249,0.00014,12.93574]
[1778308196261,24.97,80288.32,0.01,0.13251,0.00014,12.9374]
[1778308196265,24.97,80287.44,0.01,0.1324,0.00014,12.92993]
[1778308198471,24.97,80287.44,0.01,0.1324,0.00014,12.92993]
[1778308198481,24.97,80286.5,0.01,0.13229,0.00014,12.92188]
[1778308203268,24.97,80286.4,0.01,0.1323,0.00014,12.92253]
[1778308204422,24.97,80285.4,0.01,0.13217,0.00014,12.91389]
[1778308204424,24.97,80285.4,0.01,0.13217,0.00014,12.91389]
[1778308204522,24.98,80284.6,0.01,0.13206,0.00014,12.90666]
[1778308211166,24.98,80284.39,0.01,0.13209,0.00014,12.90854]
[1778308215665,24.98,80294.56,0.01,0.13357,0.00014,13.00959]
[1778308216771,24.98,80294.56,0.01,0.13357,0.00014,13.00959]
[1778308217078,24.99,80297.25,0.01,0.13398,0.00014,13.03703]
[1778308218822,24.99,80297.25,0.01,0.13398,0.00014,13.03703]
[1778308218890,24.99,80299.44,0.01,0.13431,0.00014,13.05985]
[1778308220522,24.99,80301.69,0.01,0.13465,0.00014,13.08251]
[1778308220973,24.99,80304.02,0.01,0.13499,0.00014,13.10593]
[1778308224989,25.0,80316.85,0.01,0.13688,0.00015,13.23356]
[1778308228317,25.0,80312.44,0.01,0.13625,0.00014,13.19108]
[1778308228336,25.0,80313.04,0.01,0.13636,0.00014,13.19821]
[1778308233677,25.0,80317.42,0.01,0.13698,0.00015,13.23789]
[1778308241378,25.01,80322.64,0.01,0.13783,0.00015,13.29487]
[1778308243898,25.01,80322.64,0.01,0.13783,0.00015,13.29487]
[1778308247258,25.01,80325.94,0.01,0.13836,0.00015,13.32995]
[1778308247294,25.01,80325.94,0.01,0.13836,0.00015,13.32995]
[1778308247303,25.02,80326.48,0.01,0.13845,0.00015,13.33577]
[1778308247948,25.02,80326.48,0.01,0.13845,0.00015,13.33577]
[1778308248003,25.02,80327.18,0.01,0.13856,0.00015,13.34314]
[1778308253667,25.02,80329.13,0.01,0.13888,0.00015,13.36482]
[1778308259233,25.02,80330.94,0.01,0.13919,0.00015,13.38507]
[1778308261088,25.03,80331.98,0.01,0.13936,0.00015,13.39625]
[1778308261115,25.03,80331.98,0.01,0.13936,0.00015,13.39625]
[1778308261156,25.03,80319.53,0.01,0.13754,0.00015,13.2752]
[1778308261850,25.03,80319.53,0.01,0.13754,0.00015,13.2752]
[1778308261866,25.03,80318.63,0.01,0.13742,0.00015,13.267]
[1778308267876,25.03,80316.57,0.01,0.13718,0.00015,13.25078]
[1778308276399,25.04,80315.61,0.01,0.13708,0.00015,13.24391]
[1778308281662,25.05,80312.39,0.01,0.13669,0.00014,13.21788]
[1778308284833,25.05,80312.39,0.01,0.13672,0.00014,13.21958]
[1778308284995,25.05,80310.26,0.01,0.13642,0.00014,13.1994]
[1778308287032,25.05,80309.52,0.01,0.13632,0.00014,13.19244]
[1778308287080,25.05,80305.75,0.01,0.13577,0.00014,13.15601]
[1778308293239,25.05,80304.77,0.01,0.13561,0.00014,13.14301]
[1778308293309,25.05,80304.75,0.01,0.13562,0.00014,13.1431]
[1778308299096,25.06,80304.75,0.01,0.13564,0.00014,13.14481]
[1778308299651,25.06,80304.75,0.01,0.13564,0.00014,13.14481]
[1778308300103,25.06,80303.05,0.01,0.1354,0.00014,13.12855]
[1778308305143,25.06,80302.65,0.01,0.13536,0.00014,13.12603]
[1778308307263,25.06,80302.65,0.01,0.13536,0.00014,13.12603]
[1778308307335,25.06,80303.13,0.01,0.13544,0.00014,13.13126]
[1778308308172,25.06,80303.13,0.01,0.13544,0.00014,13.13126]
[1778308308175,25.06,80302.35,0.01,0.13533,0.00014,13.12395]
[1778308308753,25.06,80302.35,0.01,0.13533,0.00014,13.12395]
[1778308309166,25.06,80302.35,0.01,0.13534,0.00014,13.12422]
[1778308314202,25.06,80302.45,0.01,0.13537,0.00014,13.12656]
[1778308319239,25.06,80302.11,0.01,0.13534,0.00014,13.12461]
[1778308321663,25.06,80302.11,0.01,0.13534,0.00014,13.12461]
[1778308326232,25.07,80301.68,0.01,0.1353,0.00014,13.12146]
[1778308326243,25.07,80301.68,0.01,0.13531,0.00014,13.12214]
[1778308329336,25.07,80301.68,0.01,0.13531,0.00014,13.12236]
[1778308329437,25.07,80301.68,0.01,0.13532,0.00014,13.12281]
[1778308336357,25.07,80301.52,0.01,0.13532,0.00014,13.12278]
[1778308339107,25.07,80301.52,0.01,0.13532,0.00014,13.12278]
[1778308339377,25.07,80301.55,0.01,0.13533,0.00014,13.12372]
[1778308339766,25.07,80301.55,0.01,0.13533,0.00014,13.12372]
[1778308339775,25.07,80301.5,0.01,0.13533,0.00014,13.12323]
[1778308344616,25.07,80301.5,0.01,0.13534,0.00014,13.12408]
[1778308344620,25.07,80300.9,0.01,0.13525,0.00014,13.11846]
[1778308350453,25.07,80300.62,0.01,0.13523,0.00014,13.11704]
[1778308356334,25.08,80300.15,0.01,0.13514,0.00014,13.1082]
[1778308356373,25.08,80300.15,0.01,0.13514,0.00014,13.1082]
[1778308356396,25.08,80300.25,0.01,0.13516,0.00014,13.10985]
[1778308358429,25.08,80295.35,0.01,0.13446,0.00014,13.06227]
[1778308358474,25.08,80295.35,0.01,0.13446,0.00014,13.06227]
[1778308359083,25.08,80294.88,0.01,0.13439,0.00014,13.05792]
[1778308359093,25.08,80294.88,0.01,0.13439,0.00014,13.05792]
[1778308359095,25.08,80294.88,0.01,0.13439,0.00014,13.05792]
[1778308359112,25.08,80288.42,0.01,0.13348,0.00014,12.9959]
[1778308370593,25.09,80287.28,0.01,0.13339,0.00014,12.9893]
[1778308374699,25.09,80287.3,0.01,0.13341,0.00014,12.99077]
[1778308375425,25.09,80287.3,0.01,0.13341,0.00014,12.99077]
[1778308376109,25.09,80291.15,0.01,0.13397,0.00014,13.02934]
[1778308382368,25.09,80299.04,0.01,0.13513,0.00014,13.10791]
[1778308388719,25.09,80304.09,0.01,0.13589,0.00014,13.15868]
[1778308395221,25.1,80308.83,0.01,0.13659,0.00014,13.20631]
[1778308402509,25.1,80313.74,0.01,0.13735,0.00015,13.25682]
[1778308407253,25.1,80325.04,0.01,0.13901,0.00015,13.36824]
[1778308411010,25.1,80325.98,0.01,0.13916,0.00015,13.37794]
[1778308411461,25.1,80326.4,0.01,0.13918,0.00015,13.37726]
[1778308416482,25.11,80325.7,0.01,0.13911,0.00015,13.37237]
[1778308417194,25.11,80325.81,0.01,0.13913,0.00015,13.37393]
[1778308417195,25.11,80325.81,0.01,0.13913,0.00015,13.37393]
[1778308417224,25.11,80325.81,0.01,0.13913,0.00015,13.37393]
[1778308417325,25.11,80325.82,0.01,0.13914,0.00015,13.37452]
[1778308422961,25.11,80326.03,0.01,0.13922,0.00015,13.37946]
[1778308427994,25.12,80327.77,0.01,0.13951,0.00015,13.39871]
[1778308434036,25.12,80327.72,0.01,0.13954,0.00015,13.40094]
[1778308439072,25.13,80331.95,0.01,0.1402,0.00015,13.44428]
[1778308444108,25.13,80331.31,0.01,0.14013,0.00015,13.4399]
[1778308450150,25.13,80331.06,0.01,0.14013,0.00015,13.43961]
[1778308455187,25.13,80328.95,0.01,0.13984,0.00015,13.4208]
[1778308460220,25.14,80329.83,0.01,0.14,0.00015,13.43113]
[1778308462503,25.14,80329.35,0.01,0.13993,0.00015,13.42681]
[1778308462562,25.14,80329.35,0.01,0.13993,0.00015,13.42681]
[1778308464160,25.14,80330.58,0.01,0.14013,0.00015,13.43947]
[1778308464563,25.14,80332.88,0.01,0.14047,0.00015,13.4622]
[1778308466844,25.14,80333.01,0.01,0.1405,0.00015,13.4641]
[1778308466887,25.14,80333.01,0.01,0.1405,0.00015,13.4641]
[1778308467269,25.14,80333.01,0.01,0.1405,0.00015,13.46439]
[1778308468672,25.14,80340.5,0.01,0.14161,0.00015,13.53789]
[1778308468688,25.14,80340.5,0.01,0.14161,0.00015,13.53789]
[1778308472582,25.14,80340.96,0.01,0.14169,0.00015,13.5428]
[1778308473573,25.14,80342.63,0.01,0.14191,0.00015,13.55501]
[1778308478601,25.14,80342.95,0.01,0.14197,0.00015,13.55878]
[1778308483623,25.15,80342.05,0.01,0.14185,0.00015,13.55101]
[1778308488638,25.15,80344.08,0.01,0.14216,0.00015,13.57167]
[1778308493667,25.15,80345.07,0.01,0.14232,0.00015,13.58214]
[1778308498678,25.15,80348.57,0.01,0.14285,0.00015,13.61699]
[1778308503703,25.15,80349.88,0.01,0.14306,0.00015,13.6303]
[1778308508707,25.15,80347.44,0.01,0.1427,0.00015,13.607]
[1778308513716,25.15,80340.29,0.01,0.14166,0.00015,13.53831]
[1778308518453,25.16,80341.47,0.01,0.14185,0.00015,13.55081]
[1778308518628,25.16,80340.45,0.01,0.1417,0.00015,13.54114]
[1778308519135,25.16,80340.45,0.01,0.1417,0.00015,13.54114]
[1778308519636,25.16,80339.29,0.01,0.14153,0.00015,13.5301]
[1778308524670,25.16,80334.22,0.01,0.14081,0.00015,13.48227]
[1778308527855,25.16,80332.57,0.01,0.14058,0.00015,13.46695]
[1778308527883,25.16,80334.79,0.01,0.14091,0.00015,13.48893]
[1778308533421,25.16,80336.17,0.01,0.1411,0.00015,13.49948]
[1778308538769,25.17,80335.97,0.01,0.1411,0.00015,13.49922]
[1778308543803,25.17,80336.77,0.01,0.14124,0.00015,13.50865]
[1778308544904,25.17,80336.77,0.01,0.14124,0.00015,13.50865]
[1778308550857,25.17,80337.58,0.01,0.1414,0.00015,13.51876]
[1778308552610,25.17,80337.58,0.01,0.1414,0.00015,13.51876]
[1778308552658,25.17,80337.64,0.01,0.14142,0.00015,13.51997]
[1778308553528,25.17,80337.64,0.01,0.14142,0.00015,13.51997]
[1778308553561,25.17,80337.71,0.01,0.14143,0.00015,13.52096]
[1778308557574,25.18,80337.88,0.01,0.14147,0.00015,13.52353]
[1778308557611,25.18,80337.88,0.01,0.14147,0.00015,13.52384]
[1778308558351,25.18,80337.88,0.01,0.14147,0.00015,13.52384]
[1778308558444,25.18,80337.88,0.01,0.14148,0.00015,13.52414]
[1778308563633,25.18,80337.88,0.01,0.1415,0.00015,13.52565]
[1778308566192,25.18,80337.9,0.01,0.14151,0.00015,13.52614]
[1778308566293,25.18,80338.46,0.01,0.1416,0.00015,13.53218]
[1778308566700,25.18,80338.46,0.01,0.1416,0.00015,13.53218]
[1778308568561,25.18,80338.46,0.01,0.1416,0.00015,13.53218]
[1778308573702,25.18,80338.71,0.01,0.14167,0.00015,13.53664]
[1778308579601,25.19,80339.04,0.01,0.14174,0.00015,13.54125]
[1778308579674,25.19,80339.24,0.01,0.14177,0.00015,13.54348]
[1778308588118,25.19,80339.24,0.01,0.14181,0.00015,13.54594]
[1778308593152,25.19,80339.74,0.01,0.14187,0.00015,13.54717]
[1778308597806,25.19,80339.82,0.01,0.14189,0.00015,13.54901]
[1778308602872,25.19,80331.35,0.01,0.14066,0.00015,13.46751]
[1778308605242,25.2,80317.34,0.01,0.13864,0.00015,13.33332]
[1778308610276,25.2,80315.0,0.01,0.13833,0.00015,13.31298]
[1778308615312,25.21,80311.25,0.01,0.13783,0.00014,13.279]
[1778308619084,25.21,80310.26,0.01,0.1377,0.00014,13.27083]
[1778308619134,25.21,80310.26,0.01,0.1377,0.00014,13.27083]
[1778308619731,25.21,80310.26,0.01,0.1377,0.00014,13.27083]
[1778308619992,25.21,80310.05,0.01,0.13768,0.00014,13.26926]
[1778308620732,25.21,80302.95,0.01,0.13666,0.00014,13.20101]
[1778308621446,25.21,80302.95,0.01,0.13666,0.00014,13.20101]
[1778308621448,25.21,80302.95,0.01,0.13666,0.00014,13.20101]
[1778308621516,25.21,80302.95,0.01,0.13666,0.00014,13.20101]
[1778308621608,25.21,80302.95,0.01,0.13666,0.00014,13.20101]
[1778308621744,25.21,80300.07,0.01,0.13626,0.00014,13.17368]
[1778308622648,25.21,80300.07,0.01,0.13626,0.00014,13.17368]
[1778308622655,25.21,80300.07,0.01,0.13626,0.00014,13.17368]
[1778308622745,25.21,80289.77,0.01,0.13479,0.00014,13.07469]
[1778308623470,25.21,80289.77,0.01,0.13479,0.00014,13.07469]
[1778308623538,25.21,80289.77,0.01,0.13479,0.00014,13.07469]
[1778308623609,25.21,80286.61,0.01,0.13435,0.00014,13.04478]
[1778308624154,25.21,80286.61,0.01,0.13435,0.00014,13.04478]
[1778308624374,25.21,80286.61,0.01,0.13436,0.00014,13.04522]
[1778308629410,25.22,80287.11,0.01,0.13449,0.00014,13.05405]
[1778308633455,25.22,80288.35,0.01,0.1347,0.00014,13.06845]
[1778308633498,25.22,80288.35,0.01,0.1347,0.00014,13.06845]
[1778308633673,25.22,80258.77,0.01,0.13053,0.00014,12.78396]
[1778308633923,25.22,80258.77,0.01,0.13053,0.00014,12.78396]
[1778308634034,25.22,80258.77,0.01,0.13053,0.00014,12.78396]
[1778308634127,25.22,80258.77,0.01,0.13053,0.00014,12.78396]
[1778308634419,25.22,80258.77,0.01,0.13053,0.00014,12.78396]
[1778308634557,25.22,80258.77,0.01,0.13053,0.00014,12.78396]
[1778308634583,25.22,80258.77,0.01,0.13053,0.00014,12.78396]
[1778308634682,25.22,80253.71,0.01,0.12984,0.00014,12.73602]
[1778308636496,25.22,80254.56,0.01,0.12996,0.00014,12.74468]
[1778308636611,25.23,80254.7,0.01,0.12999,0.00014,12.7466]
[1778308642238,25.23,80254.54,0.01,0.13001,0.00014,12.74784]
[1778308645234,25.23,80253.71,0.01,0.12992,0.00014,12.74156]
[1778308645720,25.23,80255.21,0.01,0.13014,0.00014,12.75653]
[1778308649381,25.24,80255.21,0.01,0.13016,0.00014,12.75822]
[1778308649550,25.24,80255.21,0.01,0.13017,0.00014,12.75878]
[1778308654586,25.24,80263.26,0.01,0.13131,0.00014,12.83474]
[1778308660630,25.25,80264.53,0.01,0.13157,0.00014,12.85254]
[1778308671706,25.27,80267.62,0.01,0.13215,0.00014,12.89255]
[1778308681775,25.28,80270.6,0.01,0.13271,0.00014,12.93058]
[1778308694636,25.3,80272.63,0.01,0.13318,0.00014,12.96236]
[1778308696824,25.3,80272.63,0.01,0.13318,0.00014,12.96236]
[1778308697739,25.3,80274.65,0.01,0.13351,0.00014,12.9846]
[1778308700917,25.31,80271.53,0.01,0.13311,0.00014,12.95745]
[1778308700969,25.31,80271.53,0.01,0.13311,0.00014,12.95745]
[1778308705011,25.32,80266.84,0.01,0.13251,0.00014,12.91647]
[1778308705146,25.32,80266.84,0.01,0.13251,0.00014,12.91647]
[1778308705263,25.32,80266.84,0.01,0.13251,0.00014,12.91647]
[1778308705328,25.32,80262.44,0.01,0.13189,0.00014,12.87425]
[1778308706042,25.32,80262.44,0.01,0.13189,0.00014,12.87425]
[1778308706678,25.32,80262.44,0.01,0.13189,0.00014,12.87425]
[1778308706697,25.32,80262.44,0.01,0.13189,0.00014,12.87425]
[1778308706724,25.32,80245.81,0.01,0.1296,0.00014,12.71669]
[1778308706964,25.32,80245.81,0.01,0.1296,0.00014,12.71669]
[1778308707618,25.32,80245.81,0.01,0.1296,0.00014,12.71669]
[1778308707628,25.32,80245.81,0.01,0.1296,0.00014,12.71669]
[1778308707725,25.32,80243.98,0.01,0.12936,0.00014,12.69969]
[1778308708060,25.32,80243.98,0.01,0.12936,0.00014,12.69969]
[1778308708477,25.32,80243.98,0.01,0.12936,0.00014,12.69969]
[1778308708503,25.32,80251.26,0.01,0.13038,0.00014,12.76986]
[1778308710123,25.32,80251.26,0.01,0.13038,0.00014,12.76986]
[1778308710289,25.32,80251.26,0.01,0.13038,0.00014,12.76986]
[1778308710689,25.32,80250.12,0.01,0.13023,0.00014,12.75978]
[1778308713453,25.32,80247.85,0.01,0.12988,0.00014,12.73354]
[1778308713529,25.32,80242.59,0.01,0.12917,0.00014,12.68414]
[1778308719596,25.33,80244.13,0.01,0.12941,0.00014,12.70113]
[1778308724453,25.33,80243.21,0.01,0.12931,0.00014,12.69387]
[1778308724477,25.33,80242.46,0.01,0.12921,0.00014,12.68741]
[1778308725263,25.33,80242.46,0.01,0.12921,0.00014,12.68741]
[1778308725422,25.33,80242.46,0.01,0.12921,0.00014,12.68741]
[1778308732129,25.33,80240.88,0.01,0.12903,0.00014,12.67475]
[1778308734329,25.33,80239.47,0.01,0.12884,0.00014,12.66163]
[1778308739441,25.34,80244.54,0.01,0.12958,0.00014,12.71289]
[1778308739448,25.34,80244.54,0.01,0.12958,0.00014,12.71289]
[1778308739501,25.34,80244.71,0.01,0.12963,0.00014,12.71591]
[1778308744971,25.35,80243.96,0.01,0.12958,0.00014,12.71272]
[1778308748718,25.35,80231.44,0.01,0.12793,0.00014,12.59804]
[1778308752899,25.36,80226.62,0.01,0.12736,0.00014,12.55835]
[1778308752917,25.36,80226.62,0.01,0.12736,0.00014,12.55835]
[1778308752923,25.36,80226.62,0.01,0.12736,0.00014,12.55835]
[1778308752994,25.36,80226.62,0.01,0.12736,0.00014,12.55835]
[1778308753177,25.36,80226.62,0.01,0.12736,0.00014,12.55835]
[1778308753278,25.37,80226.63,0.01,0.12738,0.00014,12.55972]
[1778308754611,25.37,80226.63,0.01,0.12738,0.00014,12.55972]
[1778308754688,25.37,80217.03,0.01,0.12609,0.00014,12.46915]
[1778308754911,25.37,80217.03,0.01,0.12609,0.00014,12.46915]
[1778308755139,25.37,80217.03,0.01,0.12609,0.00014,12.46915]
[1778308755291,25.37,80217.03,0.01,0.12609,0.00014,12.46915]
[1778308757307,25.37,80204.78,0.01,0.12446,0.00013,12.35498]
[1778308758989,25.37,80204.99,0.01,0.1245,0.00013,12.35767]
[1778308761453,25.37,80215.95,0.01,0.126,0.00014,12.4632]
[1778308762880,25.37,80217.55,0.01,0.12623,0.00014,12.47921]
[1778308763854,25.38,80219.61,0.01,0.12653,0.00014,12.50036]
[1778308767529,25.38,80220.7,0.01,0.12673,0.00014,12.51412]
[1778308767551,25.38,80220.7,0.01,0.12673,0.00014,12.51412]
[1778308767559,25.38,80221.89,0.01,0.12691,0.00014,12.52655]
[1778308769613,25.39,80221.89,0.01,0.12692,0.00014,12.52765]
[1778308769630,25.39,80221.89,0.01,0.12692,0.00014,12.52765]
[1778308777056,25.4,80221.81,0.01,0.12698,0.00014,12.52903]
[1778308777568,25.4,80221.81,0.01,0.12698,0.00014,12.52903]
[1778308777605,25.4,80221.81,0.01,0.12698,0.00014,12.52903]
[1778308777777,25.4,80221.81,0.01,0.12698,0.00014,12.52903]
[1778308777878,25.4,80219.16,0.01,0.12665,0.00014,12.50598]
[1778308783624,25.41,80219.48,0.01,0.12674,0.00014,12.51252]
[1778308783734,25.41,80219.48,0.01,0.12674,0.00014,12.51252]
[1778308783835,25.41,80219.31,0.01,0.12673,0.00014,12.51198]
[1778308784618,25.41,80219.31,0.01,0.12673,0.00014,12.51198]
[1778308784627,25.41,80219.31,0.01,0.12673,0.00014,12.51198]
[1778308784685,25.41,80219.55,0.01,0.12678,0.00014,12.51533]
[1778308791547,25.42,80220.45,0.01,0.12701,0.00014,12.53094]
[1778308796581,25.43,80219.28,0.01,0.12692,0.00014,12.52514]
[1778308797762,25.43,80219.28,0.01,0.12692,0.00014,12.52514]
[1778308797863,25.43,80220.2,0.01,0.12707,0.00014,12.53495]
[1778308803984,25.44,80220.9,0.01,0.12722,0.00014,12.54586]
[1778308804086,25.44,80220.9,0.01,0.12725,0.00014,12.54795]
[1778308805444,25.44,80220.9,0.01,0.12725,0.00014,12.54795]
[1778308805645,25.44,80220.9,0.01,0.12728,0.00014,12.55003]
[1778308811686,25.45,80221.03,0.01,0.12739,0.00014,12.55743]
[1778308816724,25.46,80221.33,0.01,0.12751,0.00014,12.56534]
[1778308821756,25.47,80221.37,0.01,0.12758,0.00014,12.57073]
[1778308826793,25.47,80221.95,0.01,0.12774,0.00014,12.58129]
[1778308831827,25.48,80220.44,0.01,0.12756,0.00014,12.56701]
[1778308836864,25.49,80220.67,0.01,0.12767,0.00014,12.5741]
[1778308841897,25.5,80220.21,0.01,0.12767,0.00014,12.5746]
[1778308842289,25.5,80220.21,0.01,0.12767,0.00014,12.5746]
[1778308842904,25.5,80220.25,0.01,0.12769,0.00014,12.57595]
[1778308843009,25.5,80220.25,0.01,0.12769,0.00014,12.57595]
[1778308843770,25.5,80220.25,0.01,0.12769,0.00014,12.57595]
[1778308852973,25.51,80216.36,0.01,0.1273,0.00014,12.54861]
[1778308858009,25.52,80217.06,0.01,0.12747,0.00014,12.55986]
[1778308863303,25.53,80217.42,0.01,0.12757,0.00014,12.56688]
[1778308863365,25.53,80217.42,0.01,0.12759,0.00014,12.56866]
[1778308870101,25.54,80221.94,0.01,0.12829,0.00014,12.61661]
[1778308874503,25.54,80222.1,0.01,0.12834,0.00014,12.62057]
[1778308874712,25.54,80227.19,0.01,0.12906,0.00014,12.67038]
[1778308878240,25.55,80233.23,0.01,0.12992,0.00014,12.72981]
[1778308881055,25.55,80240.55,0.01,0.13096,0.00014,12.80107]
[1778308883993,25.55,80227.65,0.01,0.1292,0.00014,12.68017]
[1778308889238,25.56,80224.69,0.01,0.12883,0.00014,12.65435]
[1778308894270,25.56,80224.8,0.01,0.12884,0.00014,12.65277]
[1778308899305,25.56,80226.3,0.01,0.12909,0.00014,12.66991]
[1778308905349,25.57,80227.24,0.01,0.12928,0.00014,12.68285]
[1778308908371,25.57,80239.13,0.01,0.13095,0.00014,12.798]
[1778308913404,25.58,80238.35,0.01,0.13088,0.00014,12.79332]
[1778308918440,25.58,80237.54,0.01,0.13081,0.00014,12.78849]
[1778308923475,25.59,80236.19,0.01,0.13067,0.00014,12.77862]
[1778308928511,25.59,80235.59,0.01,0.13063,0.00014,12.77594]
[1778308933544,25.6,80229.06,0.01,0.12978,0.00014,12.71719]
[1778308938579,25.6,80230.4,0.01,0.13001,0.00014,12.73334]
[1778308943615,25.61,80230.3,0.01,0.13005,0.00014,12.73588]
[1778308948649,25.61,80228.01,0.01,0.12979,0.00014,12.71773]
[1778308953684,25.62,80227.54,0.01,0.12974,0.00014,12.71194]
[1778308959727,25.62,80224.91,0.01,0.12944,0.00014,12.69128]
[1778308964764,25.63,80224.35,0.01,0.12941,0.00014,12.68942]
[1778308967298,25.63,80222.55,0.01,0.12918,0.00014,12.67376]
[1778308967299,25.63,80223.34,0.01,0.12929,0.00014,12.68122]
[1778308970314,25.63,80223.34,0.01,0.12931,0.00014,12.68257]
[1778308970562,25.63,80223.34,0.01,0.12931,0.00014,12.68257]
[1778308971197,25.64,80223.28,0.01,0.12932,0.00014,12.68333]
[1778308971449,25.64,80223.28,0.01,0.12932,0.00014,12.68333]
[1778308971812,25.64,80226.2,0.01,0.12973,0.00014,12.71159]
[1778308975169,25.64,80234.28,0.01,0.13087,0.00014,12.7897]
[1778308980291,25.64,80241.6,0.01,0.13192,0.00014,12.8615]
[1778308980410,25.64,80241.6,0.01,0.13192,0.00014,12.8615]
[1778308983163,25.65,80244.33,0.01,0.13231,0.00014,12.88871]
[1778308984516,25.65,80244.21,0.01,0.1323,0.00014,12.88802]
[1778308986506,25.65,80248.07,0.01,0.13285,0.00014,12.92547]
[1778308987066,25.65,80250.79,0.01,0.13324,0.00014,12.95168]
[1778308987246,25.65,80250.79,0.01,0.13324,0.00014,12.95168]
[1778308988132,25.65,80251.09,0.01,0.13329,0.00014,12.95494]
[1778308988242,25.65,80251.09,0.01,0.13329,0.00014,12.95494]
[1778308989072,25.65,80251.09,0.01,0.13329,0.00014,12.95535]
[1778308989844,25.65,80251.09,0.01,0.13329,0.00014,12.95535]
[1778308990129,25.65,80251.09,0.01,0.1333,0.00014,12.95576]
[1778308993666,25.65,80252.7,0.01,0.13354,0.00014,12.97226]
[1778308994090,25.65,80252.7,0.01,0.13355,0.00014,12.97268]
[1778308996059,25.65,80253.38,0.01,0.13365,0.00014,12.97955]
[1778308996147,25.65,80253.62,0.01,0.13369,0.00014,12.98225]
[1778309003030,25.66,80254.96,0.01,0.13392,0.00014,12.99803]
[1778309009073,25.66,80256.44,0.01,0.13417,0.00014,13.01478]
[1778309014107,25.67,80257.94,0.01,0.13437,0.00014,13.02638]
[1778309019142,25.67,80258.14,0.01,0.13443,0.00014,13.03016]
[1778309024307,25.67,80258.58,0.01,0.13453,0.00014,13.03715]
[1778309026349,25.68,80258.58,0.01,0.13455,0.00014,13.03809]
[1778309031227,25.68,80249.02,0.01,0.13325,0.00014,12.95008]
[1778309036261,25.68,80245.97,0.01,0.13287,0.00014,12.924]
[1778309041296,25.69,80242.36,0.01,0.13242,0.00014,12.89341]
[1778309046334,25.7,80231.99,0.01,0.13105,0.00014,12.79926]
[1778309049466,25.7,80232.08,0.01,0.13108,0.00014,12.8018]
[1778309049472,25.7,80232.08,0.01,0.13108,0.00014,12.8018]
[1778309056031,25.71,80233.73,0.01,0.13137,0.00014,12.82118]
[1778309056218,25.71,80233.73,0.01,0.13137,0.00014,12.82118]
[1778309057187,25.71,80233.64,0.01,0.13137,0.00014,12.82157]
[1778309062444,25.71,80222.88,0.01,0.12995,0.00014,12.72345]
[1778309065781,25.71,80222.68,0.01,0.12994,0.00014,12.72264]
[1778309066485,25.72,80222.47,0.01,0.12992,0.00014,12.72133]
[1778309066580,25.72,80222.47,0.01,0.12992,0.00014,12.72166]
[1778309072515,25.72,80221.22,0.01,0.12973,0.00014,12.70653]
[1778309076704,25.72,80220.44,0.01,0.12965,0.00014,12.70052]
[1778309076746,25.72,80220.31,0.01,0.12963,0.00014,12.69964]
[1778309078784,25.72,80220.31,0.01,0.12964,0.00014,12.69997]
[1778309078885,25.72,80220.67,0.01,0.12969,0.00014,12.7037]
[1778309084164,25.72,80220.21,0.01,0.12965,0.00014,12.70072]
[1778309086949,25.73,80220.73,0.01,0.12974,0.00014,12.70661]
[1778309086994,25.73,80220.67,0.01,0.12973,0.00014,12.70638]
[1778309088879,25.73,80220.67,0.01,0.12974,0.00014,12.70671]
[1778309089035,25.73,80220.67,0.01,0.12974,0.00014,12.70671]
[1778309089136,25.73,80220.06,0.01,0.12966,0.00014,12.7013]
[1778309090363,25.73,80220.06,0.01,0.12966,0.00014,12.70163]
[1778309096682,25.73,80220.37,0.01,0.12974,0.00014,12.70714]
[1778309102724,25.74,80220.48,0.01,0.12982,0.00014,12.71219]
[1778309105903,25.74,80219.58,0.01,0.12971,0.00014,12.70465]
[1778309106004,25.74,80215.56,0.01,0.12917,0.00014,12.66711]
[1778309106431,25.74,80215.56,0.01,0.12917,0.00014,12.66711]
[1778309106439,25.74,80215.56,0.01,0.12917,0.00014,12.66711]
[1778309106752,25.74,80214.48,0.01,0.12903,0.00014,12.65764]
[1778309108318,25.74,80214.22,0.01,0.129,0.00014,12.65551]
[1778309108364,25.74,80214.22,0.01,0.129,0.00014,12.65551]
[1778309109473,25.74,80211.21,0.01,0.1286,0.00014,12.62753]
[1778309109775,25.74,80211.16,0.01,0.1286,0.00014,12.62779]
[1778309112580,25.75,80209.88,0.01,0.12845,0.00014,12.61722]
[1778309112586,25.75,80207.61,0.01,0.12814,0.00014,12.59589]
[1778309116463,25.75,80207.39,0.01,0.12815,0.00014,12.59673]
[1778309121859,25.75,80211.72,0.01,0.12879,0.00014,12.64061]
[1778309126894,25.76,80205.76,0.01,0.12802,0.00014,12.58717]
[1778309133731,25.76,80206.82,0.01,0.12817,0.00014,12.59548]
[1778309138978,25.77,80208.59,0.01,0.12844,0.00014,12.61432]
[1778309145135,25.77,80205.3,0.01,0.12803,0.00014,12.58559]
[1778309151062,25.78,80201.24,0.01,0.12752,0.00013,12.55041]
[1778309156097,25.78,80200.72,0.01,0.12748,0.00013,12.54753]
[1778309161131,25.78,80199.73,0.01,0.12737,0.00013,12.5402]
[1778309165260,25.78,80194.99,0.01,0.12675,0.00013,12.49697]
[1778309171202,25.79,80190.69,0.01,0.12622,0.00013,12.45991]
[1778309172701,25.79,80189.74,0.01,0.1261,0.00013,12.45151]
[1778309175383,25.79,80189.43,0.01,0.12608,0.00013,12.44954]
[1778309175394,25.79,80189.43,0.01,0.12608,0.00013,12.44954]
[1778309175495,25.79,80189.11,0.01,0.12603,0.00013,12.44655]
[1778309177696,25.79,80189.11,0.01,0.12604,0.00013,12.44699]
[1778309178250,25.79,80189.06,0.01,0.12604,0.00013,12.44674]
[1778309181970,25.79,80188.83,0.01,0.12601,0.00013,12.44503]
[1778309182015,25.79,80188.39,0.01,0.12596,0.00013,12.44135]
[1778309182748,25.79,80188.39,0.01,0.12596,0.00013,12.44135]
[1778309182755,25.79,80188.39,0.01,0.12596,0.00013,12.44135]
[1778309182839,25.79,80188.39,0.01,0.12596,0.00013,12.44158]
[1778309187811,25.79,80188.39,0.01,0.12597,0.00013,12.4418]
[1778309187824,25.79,80188.39,0.01,0.12597,0.00013,12.4418]
[1778309187863,25.79,80187.83,0.01,0.12591,0.00013,12.43744]
[1778309193020,25.8,80188.02,0.01,0.12591,0.00013,12.43544]
[1778309193507,25.8,80187.76,0.01,0.12587,0.00013,12.43323]
[1778309195535,25.8,80184.64,0.01,0.12547,0.00013,12.40456]
[1778309202418,25.8,80186.42,0.01,0.12573,0.00013,12.42289]
[1778309208208,25.8,80186.7,0.01,0.12578,0.00013,12.42651]
[1778309209888,25.8,80187.41,0.01,0.12588,0.00013,12.43386]
[1778309209989,25.8,80187.28,0.01,0.12587,0.00013,12.43288]
[1778309216149,25.81,80187.23,0.01,0.12588,0.00013,12.43364]
[1778309216358,25.81,80187.23,0.01,0.12588,0.00013,12.43364]
[1778309216172,25.81,80187.97,0.01,0.126,0.00013,12.44157]
[1778309217311,25.81,80187.97,0.01,0.126,0.00013,12.44157]
[1778309217972,25.81,80187.97,0.01,0.126,0.00013,12.44157]
[1778309224363,25.81,80200.36,0.01,0.12771,0.00013,12.56102]
[1778309231621,25.82,80205.36,0.01,0.12842,0.00014,12.61061]
[1778309236656,25.82,80209.84,0.01,0.12906,0.00014,12.65445]
[1778309243706,25.82,80211.57,0.01,0.12933,0.00014,12.67317]
[1778309246685,25.82,80212.58,0.01,0.12948,0.00014,12.68335]
[1778309246691,25.82,80212.58,0.01,0.12948,0.00014,12.68335]
[1778309254783,25.83,80217.83,0.01,0.13021,0.00014,12.73187]
[1778309259067,25.83,80216.51,0.01,0.13005,0.00014,12.72094]
[1778309261253,25.83,80216.37,0.01,0.13005,0.00014,12.72059]
[1778309261557,25.84,80214.73,0.01,0.12983,0.00014,12.70568]
[1778309261607,25.84,80214.73,0.01,0.12983,0.00014,12.70568]
[1778309261662,25.84,80214.73,0.01,0.12983,0.00014,12.70568]
[1778309261711,25.84,80214.73,0.01,0.12983,0.00014,12.70568]
[1778309261947,25.84,80224.38,0.01,0.13115,0.00014,12.79627]
[1778309265290,25.84,80233.26,0.01,0.13239,0.00014,12.88088]
[1778309265357,25.84,80233.86,0.01,0.13247,0.00014,12.88679]
[1778309265519,25.84,80233.86,0.01,0.13247,0.00014,12.88679]
[1778309265537,25.84,80233.86,0.01,0.13247,0.00014,12.88679]
[1778309267280,25.84,80233.86,0.01,0.13247,0.00014,12.88679]
[1778309267308,25.84,80234.24,0.01,0.13253,0.00014,12.89087]
[1778309269737,25.84,80234.63,0.01,0.1326,0.00014,12.89506]
[1778309269837,25.84,80234.63,0.01,0.1326,0.00014,12.89506]
[1778309269876,25.84,80234.63,0.01,0.1326,0.00014,12.89506]
[1778309270298,25.84,80234.63,0.01,0.1326,0.00014,12.89506]
[1778309270377,25.84,80253.21,0.01,0.13518,0.00014,13.07035]
[1778309272247,25.84,80264.83,0.01,0.13682,0.00014,13.18044]
[1778309275052,25.84,80263.38,0.01,0.13661,0.00014,13.16678]
[1778309275455,25.84,80263.38,0.01,0.13661,0.00014,13.16678]
[1778309275088,25.84,80260.91,0.01,0.13627,0.00014,13.14348]
[1778309277531,25.84,80255.92,0.01,0.13557,0.00014,13.09648]
[1778309277952,25.84,80254.74,0.01,0.1354,0.00014,13.08547]
[1778309279574,25.84,80254.9,0.01,0.13543,0.00014,13.08712]
[1778309279827,25.84,80254.9,0.01,0.13543,0.00014,13.08712]
[1778309280230,25.84,80254.93,0.01,0.13544,0.00014,13.08753]
[1778309281626,25.84,80254.93,0.01,0.13544,0.00014,13.08767]
[1778309281701,25.84,80254.97,0.01,0.13544,0.00014,13.08804]
[1778309283357,25.84,80254.97,0.01,0.13544,0.00014,13.08804]
[1778309283451,25.84,80253.92,0.01,0.1353,0.00014,13.07839]
[1778309283479,25.84,80253.92,0.01,0.1353,0.00014,13.07839]
[1778309283678,25.84,80253.92,0.01,0.1353,0.00014,13.07839]
[1778309283924,25.84,80253.92,0.01,0.1353,0.00014,13.07839]
[1778309285033,25.84,80249.83,0.01,0.13473,0.00014,13.03995]
[1778309285433,25.84,80245.51,0.01,0.13413,0.00014,12.99938]
[1778309285644,25.84,80245.51,0.01,0.13413,0.00014,12.99938]
[1778309287016,25.84,80245.51,0.01,0.13414,0.00014,12.99985]
[1778309288438,25.84,80245.51,0.01,0.13414,0.00014,12.99985]
[1778309289857,25.84,80245.25,0.01,0.13411,0.00014,12.99793]
[1778309292859,25.85,80245.64,0.01,0.13418,0.00014,13.0024]
[1778309293094,25.85,80245.64,0.01,0.13418,0.00014,13.0024]
[1778309293132,25.85,80245.64,0.01,0.13418,0.00014,13.0024]
[1778309293188,25.85,80253.15,0.01,0.13523,0.00014,13.07345]
[1778309296082,25.85,80265.7,0.01,0.137,0.00014,13.19243]
[1778309301117,25.85,80266.1,0.01,0.13706,0.00014,13.19637]
[1778309306151,25.85,80266.98,0.01,0.13718,0.00014,13.20486]
[1778309311185,25.85,80265.73,0.01,0.13697,0.00014,13.18832]
[1778309316220,25.85,80269.95,0.01,0.13757,0.00014,13.22833]
[1778309319212,25.85,80270.67,0.01,0.13767,0.00014,13.23511]
[1778309325284,25.85,80271.64,0.01,0.13782,0.00014,13.24497]
[1778309330318,25.85,80272.28,0.01,0.13792,0.00014,13.25178]
[1778309335354,25.85,80270.97,0.01,0.13774,0.00014,13.24007]
[1778309342403,25.85,80271.62,0.01,0.13785,0.00014,13.24717]
[1778309346216,25.85,80271.55,0.01,0.13785,0.00014,13.24691]
[1778309346969,25.85,80271.55,0.01,0.13785,0.00014,13.24705]
[1778309349448,25.85,80272.07,0.01,0.13793,0.00014,13.25224]
[1778309350103,25.85,80272.2,0.01,0.13795,0.00014,13.2536]
[1778309354273,25.86,80272.82,0.01,0.13804,0.00014,13.26001]
[1778309355872,25.86,80273.0,0.01,0.13807,0.00014,13.26198]
[1778309363553,25.86,80268.68,0.01,0.13748,0.00014,13.22259]
[1778309368584,25.86,80270.63,0.01,0.13778,0.00014,13.24212]
[1778309373620,25.86,80270.06,0.01,0.13767,0.00014,13.2329]
[1778309378700,25.86,80268.67,0.01,0.13749,0.00014,13.22089]
[1778309385501,25.87,80260.12,0.01,0.13631,0.00014,13.14164]
[1778309386230,25.87,80260.12,0.01,0.13631,0.00014,13.14164]
[1778309391749,25.87,80260.07,0.01,0.13632,0.00014,13.1424]
[1778309397329,25.87,80259.58,0.01,0.13626,0.00014,13.13866]
[1778309398499,25.87,80259.91,0.01,0.13632,0.00014,13.14223]
[1778309401718,25.87,80260.05,0.01,0.13635,0.00014,13.14421]
[1778309404673,25.87,80247.26,0.01,0.13457,0.00014,13.02442]
[1778309404832,25.87,80247.26,0.01,0.13457,0.00014,13.02442]
[1778309409874,25.88,80244.56,0.01,0.13423,0.00014,13.00118]
[1778309414771,25.88,80241.41,0.01,0.13382,0.00014,12.97342]
[1778309415492,25.88,80240.84,0.01,0.13374,0.00014,12.96844]
[1778309415645,25.88,80240.84,0.01,0.13374,0.00014,12.96844]
[1778309417588,25.88,80240.41,0.01,0.13369,0.00014,12.96478]
[1778309424978,25.89,80236.27,0.01,0.13318,0.00014,12.92986]
[1778309431025,25.89,80235.81,0.01,0.13311,0.00014,12.92298]
[1778309436060,25.89,80231.85,0.01,0.13261,0.00014,12.88883]
[1778309441095,25.9,80231.26,0.01,0.13256,0.00014,12.88582]
[1778309446131,25.9,80228.86,0.01,0.13227,0.00014,12.86578]
[1778309450157,25.91,80218.54,0.01,0.13089,0.00014,12.77109]
[1778309455192,25.91,80212.25,0.01,0.13008,0.00014,12.71549]
[1778309460227,25.92,80209.22,0.01,0.12972,0.00014,12.6907]
[1778309466067,25.92,80210.49,0.01,0.12995,0.00014,12.70687]
[1778309471305,25.93,80209.2,0.01,0.12983,0.00014,12.69837]
[1778309472207,25.93,80209.2,0.01,0.12983,0.00014,12.69837]
[1778309477211,25.94,80209.5,0.01,0.12993,0.00014,12.70492]
[1778309477714,25.94,80210.41,0.01,0.13006,0.00014,12.71418]
[1778309478612,25.94,80210.41,0.01,0.13006,0.00014,12.71418]
[1778309483651,25.94,80208.31,0.01,0.12984,0.00014,12.69845]
[1778309488701,25.95,80213.92,0.01,0.13067,0.00014,12.75572]
[1778309493702,25.96,80215.25,0.01,0.13087,0.00014,12.76706]
[1778309498721,25.96,80214.36,0.01,0.1308,0.00014,12.76259]
[1778309503776,25.97,80214.14,0.01,0.13083,0.00014,12.76447]
[1778309508776,25.97,80214.12,0.01,0.13089,0.00014,12.76828]
[1778309513885,25.98,80211.53,0.01,0.13059,0.00014,12.74808]
[1778309514048,25.98,80211.53,0.01,0.13059,0.00014,12.74808]
[1778309514115,25.98,80211.53,0.01,0.13059,0.00014,12.74808]
[1778309514184,25.98,80211.53,0.01,0.13059,0.00014,12.74808]
[1778309514191,25.98,80211.53,0.01,0.13059,0.00014,12.74808]
[1778309514369,25.98,80211.53,0.01,0.13059,0.00014,12.74808]
[1778309514606,25.98,80207.85,0.01,0.13011,0.00014,12.71453]
[1778309515118,25.98,80207.85,0.01,0.13011,0.00014,12.71453]
[1778309515142,25.98,80207.85,0.01,0.13011,0.00014,12.71453]
[1778309515617,25.98,80226.58,0.01,0.13267,0.00014,12.89034]
[1778309517732,25.99,80225.45,0.01,0.13254,0.00014,12.88086]
[1778309518276,25.99,80225.45,0.01,0.13254,0.00014,12.88086]
[1778309518635,25.99,80224.6,0.01,0.13243,0.00014,12.87346]
[1778309519273,25.99,80224.6,0.01,0.13243,0.00014,12.87346]
[1778309524685,25.99,80217.56,0.01,0.13152,0.00014,12.81113]
[1778309527571,25.99,80217.77,0.01,0.13156,0.00014,12.81433]
[1778309527608,25.99,80217.77,0.01,0.13156,0.00014,12.81433]
[1778309529480,26.0,80217.73,0.01,0.13158,0.00014,12.81519]
[1778309529725,26.0,80218.83,0.01,0.13173,0.00014,12.82608]
[1778309534417,26.0,80218.13,0.01,0.13167,0.00014,12.82133]
[1778309534459,26.0,80218.13,0.01,0.13167,0.00014,12.82133]
[1778309535306,26.0,80219.97,0.01,0.13194,0.00014,12.83972]
[1778309535406,26.0,80223.52,0.01,0.13243,0.00014,12.87347]
[1778309537706,26.0,80228.03,0.01,0.13306,0.00014,12.91644]
[1778309537743,26.0,80229.15,0.01,0.13323,0.00014,12.92767]
[1778309537761,26.0,80229.15,0.01,0.13323,0.00014,12.92767]
[1778309537963,26.0,80230.37,0.01,0.13339,0.00014,12.93908]
[1778309544829,26.01,80227.56,0.01,0.13309,0.00014,12.918]
[1778309549865,26.02,80229.43,0.01,0.1334,0.00014,12.9392]
[1778309555351,26.02,80229.72,0.01,0.13344,0.00014,12.93987]
[1778309555362,26.02,80229.72,0.01,0.13344,0.00014,12.93987]
[1778309555667,26.03,80227.13,0.01,0.13311,0.00014,12.91714]
[1778309556306,26.03,80227.13,0.01,0.13311,0.00014,12.91714]
[1778309561950,26.03,80230.49,0.01,0.13364,0.00014,12.95306]
[1778309564782,26.04,80231.54,0.01,0.13381,0.00014,12.96505]
[1778309570011,26.04,80235.03,0.01,0.13435,0.00014,13.00116]
[1778309576847,26.05,80234.95,0.01,0.13441,0.00014,13.00509]
[1778309582088,26.06,80235.0,0.01,0.13447,0.00014,13.00952]
[1778309585693,26.06,80235.75,0.01,0.1346,0.00014,13.01785]
[1778309593167,26.07,80233.7,0.01,0.13441,0.00014,13.00484]
[1778309602229,26.08,80235.14,0.01,0.1347,0.00014,13.02421]
[1778309607265,26.08,80236.06,0.01,0.13487,0.00014,13.03603]
[1778309612300,26.09,80236.26,0.01,0.13491,0.00014,13.03611]
[1778309617240,26.09,80236.1,0.01,0.13492,0.00014,13.03712]
[1778309620153,26.1,80235.59,0.01,0.13488,0.00014,13.03425]
[1778309625777,26.1,80233.33,0.01,0.1346,0.00014,13.01512]
[1778309625805,26.1,80232.54,0.01,0.13452,0.00014,13.00972]
[1778309627578,26.1,80232.54,0.01,0.13452,0.00014,13.00972]
[1778309627617,26.1,80232.54,0.01,0.13454,0.00014,13.01104]
[1778309633447,26.11,80233.61,0.01,0.13474,0.00014,13.02492]
[1778309639494,26.12,80233.87,0.01,0.13484,0.00014,13.03112]
[1778309644525,26.12,80233.16,0.01,0.13478,0.00014,13.02757]
[1778309649560,26.13,80235.72,0.01,0.13519,0.00014,13.05453]
[1778309652597,26.13,80235.44,0.01,0.13516,0.00014,13.05251]
[1778309659629,26.13,80235.85,0.01,0.13526,0.00014,13.05945]
[1778309664665,26.13,80236.56,0.01,0.13538,0.00014,13.06762]
[1778309672722,26.14,80237.56,0.01,0.13551,0.00014,13.07435]
[1778309686816,26.15,80238.43,0.01,0.13569,0.00014,13.08644]
[1778309697702,26.15,80238.63,0.01,0.13577,0.00014,13.09132]
[1778309702931,26.15,80238.79,0.01,0.13581,0.00014,13.09416]
[1778309705552,26.15,80239.42,0.01,0.1359,0.00014,13.1003]
[1778309705731,26.15,80239.42,0.01,0.1359,0.00014,13.1003]
[1778309708596,26.15,80246.06,0.01,0.13684,0.00014,13.16326]
[1778309709630,26.15,80246.11,0.01,0.13685,0.00014,13.16389]
[1778309716031,26.16,80246.63,0.01,0.13694,0.00014,13.16988]
[1778309720628,26.16,80247.74,0.01,0.1371,0.00014,13.18071]
[1778309720903,26.16,80247.82,0.01,0.13712,0.00014,13.18175]
[1778309721060,26.16,80247.82,0.01,0.13712,0.00014,13.18175]
[1778309721443,26.16,80247.82,0.01,0.13712,0.00014,13.18175]
[1778309721461,26.16,80264.26,0.01,0.13943,0.00014,13.33539]
[1778309723072,26.16,80279.28,0.01,0.14156,0.00014,13.47608]
[1778309728162,26.16,80274.77,0.01,0.1409,0.00014,13.43292]
[1778309728570,26.16,80268.62,0.01,0.14003,0.00014,13.3754]
[1778309729599,26.16,80268.62,0.01,0.14003,0.00014,13.3754]
[1778309729626,26.16,80268.62,0.01,0.14003,0.00014,13.3754]
[1778309729751,26.16,80268.62,0.01,0.14003,0.00014,13.3754]
[1778309730200,26.16,80261.04,0.01,0.13896,0.00014,13.30462]
[1778309730227,26.16,80260.17,0.01,0.13884,0.00014,13.29649]
[1778309736163,26.16,80255.95,0.01,0.13823,0.00014,13.25356]
[1778309740196,26.16,80253.33,0.01,0.13787,0.00014,13.22987]
[1778309740290,26.16,80252.56,0.01,0.13777,0.00014,13.22323]
[1778309746536,26.16,80249.33,0.01,0.13734,0.00014,13.19447]
[1778309751580,26.17,80246.18,0.01,0.13692,0.00014,13.16622]
[1778309752604,26.17,80246.57,0.01,0.13698,0.00014,13.17045]
[1778309758320,26.17,80244.77,0.01,0.13676,0.00014,13.15569]
[1778309766428,26.17,80244.93,0.01,0.13681,0.00014,13.15849]
[1778309773290,26.18,80246.5,0.01,0.13707,0.00014,13.17603]
[1778309778458,26.18,80243.04,0.01,0.1366,0.00014,13.14487]
[1778309783492,26.18,80243.2,0.01,0.13663,0.00014,13.14686]
[1778309788527,26.18,80243.77,0.01,0.13672,0.00014,13.15267]
[1778309793562,26.18,80244.63,0.01,0.13681,0.00014,13.15621]
[1778309798598,26.18,80243.22,0.01,0.13662,0.00014,13.14354]
[1778309803632,26.18,80239.05,0.01,0.13604,0.00014,13.10521]
[1778309808667,26.18,80235.34,0.01,0.13554,0.00014,13.07126]
[1778309813703,26.18,80234.61,0.01,0.13545,0.00014,13.06509]
[1778309819744,26.19,80235.22,0.01,0.13554,0.00014,13.07143]
[1778309824779,26.19,80233.66,0.01,0.13533,0.00014,13.05739]
[1778309829814,26.19,80232.21,0.01,0.13514,0.00014,13.04433]
[1778309838693,26.19,80231.76,0.01,0.13509,0.00014,13.04081]
[1778309844919,26.19,80230.06,0.01,0.13486,0.00014,13.02535]
[1778309851968,26.19,80232.25,0.01,0.13512,0.00014,13.04095]
[1778309858010,26.19,80230.97,0.01,0.13495,0.00014,13.02903]
[1778309864052,26.19,80229.26,0.01,0.13471,0.00014,13.01316]
[1778309871102,26.19,80229.06,0.01,0.13468,0.00014,13.01142]
[1778309876136,26.19,80228.11,0.01,0.13456,0.00014,13.00272]
[1778309883194,26.19,80227.85,0.01,0.13452,0.00014,13.00045]
[1778309889042,26.19,80233.52,0.01,0.13531,0.00014,13.05343]
[1778309894265,26.19,80235.26,0.01,0.13555,0.00014,13.06986]
[1778309899300,26.19,80238.17,0.01,0.13596,0.00014,13.0972]
[1778309904336,26.19,80239.75,0.01,0.13618,0.00014,13.11209]
[1778309908589,26.19,80240.12,0.01,0.13623,0.00014,13.11562]
[1778309910311,26.19,80241.65,0.01,0.13645,0.00014,13.12995]
[1778309910318,26.19,80241.65,0.01,0.13645,0.00014,13.12995]
[1778309914398,26.19,80242.15,0.01,0.13648,0.00014,13.12972]
[1778309914499,26.19,80242.15,0.01,0.13648,0.00014,13.12974]
[1778309920451,26.19,80242.64,0.01,0.13655,0.00014,13.13444]
[1778309927496,26.19,80238.76,0.01,0.13599,0.00014,13.09708]
[1778309932531,26.19,80237.44,0.01,0.13579,0.00014,13.08368]
[1778309937566,26.19,80239.19,0.01,0.13602,0.00014,13.09896]
[1778309942606,26.18,80241.32,0.01,0.1363,0.00014,13.11781]
[1778309947641,26.18,80243.03,0.01,0.13652,0.00014,13.1328]
[1778309952676,26.18,80249.48,0.01,0.13741,0.00014,13.19201]
[1778309955703,26.18,80249.48,0.01,0.1374,0.00014,13.1915]
[1778309955732,26.18,80249.48,0.01,0.1374,0.00014,13.1915]
[1778309957360,26.18,80249.44,0.01,0.13739,0.00014,13.1906]
[1778309957363,26.18,80249.44,0.01,0.13739,0.00014,13.1906]
[1778309957590,26.18,80249.44,0.01,0.13739,0.00014,13.1906]
[1778309957631,26.18,80249.44,0.01,0.13739,0.00014,13.1906]
[1778309958024,26.18,80249.44,0.01,0.13739,0.00014,13.1906]
[1778309958143,26.18,80249.44,0.01,0.13739,0.00014,13.1906]
[1778309958111,26.18,80251.87,0.01,0.13772,0.00014,13.21302]
[1778309958200,26.18,80251.87,0.01,0.13772,0.00014,13.21302]
[1778309958888,26.18,80251.87,0.01,0.13772,0.00014,13.21302]
[1778309958990,26.18,80268.39,0.01,0.14004,0.00014,13.3671]
[1778309959588,26.18,80268.39,0.01,0.14004,0.00014,13.3671]
[1778309963187,26.18,80265.94,0.01,0.13969,0.00014,13.34381]
[1778309968788,26.18,80267.77,0.01,0.13994,0.00014,13.36004]
[1778309974830,26.18,80267.15,0.01,0.1398,0.00014,13.34849]
[1778309983893,26.17,80266.16,0.01,0.13964,0.00014,13.3381]
[1778309989745,26.17,80264.68,0.01,0.13942,0.00014,13.3235]
[1778309997636,26.17,80265.18,0.01,0.13948,0.00014,13.32765]
[1778309999780,26.17,80265.16,0.01,0.13947,0.00014,13.32693]
[1778310005047,26.17,80266.61,0.01,0.13966,0.00014,13.33956]
[1778310005623,26.17,80266.61,0.01,0.13966,0.00014,13.33956]
[1778310007407,26.17,80270.04,0.01,0.14014,0.00014,13.37136]
[1778310008518,26.17,80270.93,0.01,0.14026,0.00014,13.37949]
[1778310008758,26.17,80270.93,0.01,0.14026,0.00014,13.37949]
[1778310010647,26.17,80269.48,0.01,0.14005,0.00014,13.36551]
[1778310011153,26.17,80269.48,0.01,0.14005,0.00014,13.36551]
[1778310012703,26.17,80268.47,0.01,0.1399,0.00014,13.35565]
[1778310016112,26.17,80266.72,0.01,0.13965,0.00014,13.33866]
[1778310024175,26.16,80267.41,0.01,0.13971,0.00014,13.34318]
[1778310030219,26.16,80266.85,0.01,0.13961,0.00014,13.33648]
[1778310032520,26.16,80266.97,0.01,0.13958,0.00014,13.33212]
[1778310035643,26.16,80266.75,0.01,0.13954,0.00014,13.3298]
[1778310035654,26.16,80266.75,0.01,0.13954,0.00014,13.3298]
[1778310036075,26.16,80266.75,0.01,0.13954,0.00014,13.3298]
[1778310036258,26.16,80266.54,0.01,0.1395,0.00014,13.32704]
[1778310037264,26.16,80257.05,0.01,0.13816,0.00014,13.23804]
[1778310040282,26.16,80247.45,0.01,0.13681,0.00014,13.14814]
[1778310043358,26.16,80246.63,0.01,0.1367,0.00014,13.14045]
[1778310050168,26.16,80244.16,0.01,0.13635,0.00014,13.11722]
[1778310055390,26.16,80242.57,0.01,0.13613,0.00014,13.1024]
[1778310060425,26.16,80240.96,0.01,0.13591,0.00014,13.08749]
[1778310065460,26.16,80243.7,0.01,0.13629,0.00014,13.11317]
[1778310070495,26.16,80242.02,0.01,0.13606,0.00014,13.09752]
[1778310076087,26.16,80240.72,0.01,0.13588,0.00014,13.08549]
[1778310083589,26.16,80239.75,0.01,0.13575,0.00014,13.07684]
[1778310089630,26.16,80238.23,0.01,0.13554,0.00014,13.063]
[1778310096189,26.16,80236.8,0.01,0.13531,0.00014,13.045]
[1778310101714,26.16,80236.02,0.01,0.13521,0.00014,13.03839]
[1778310106749,26.16,80235.73,0.01,0.13517,0.00014,13.03613]
[1778310111784,26.16,80234.46,0.01,0.13501,0.00014,13.02478]
[1778310116821,26.16,80234.39,0.01,0.135,0.00014,13.02465]
[1778310125818,26.16,80234.16,0.01,0.13498,0.00014,13.02293]
[1778310133677,26.17,80234.05,0.01,0.13499,0.00014,13.02379]
[1778310138973,26.17,80235.05,0.01,0.13515,0.00014,13.03428]
[1778310146024,26.17,80232.95,0.01,0.13488,0.00014,13.01604]
[1778310148489,26.17,80232.56,0.01,0.13483,0.00014,13.01303]
[1778310153508,26.17,80232.35,0.01,0.13479,0.00014,13.00763]
[1778310158546,26.18,80234.03,0.01,0.13504,0.00014,13.02475]
[1778310163574,26.18,80226.3,0.01,0.134,0.00014,12.95426]
[1778310163942,26.18,80226.3,0.01,0.134,0.00014,12.95426]
[1778310164627,26.18,80226.3,0.01,0.134,0.00014,12.95433]
[1778310164989,26.18,80226.3,0.01,0.134,0.00014,12.95433]
[1778310165357,26.18,80226.3,0.01,0.134,0.00014,12.95433]
[1778310165363,26.18,80226.3,0.01,0.134,0.00014,12.95433]
[1778310165234,26.18,80214.53,0.01,0.13239,0.00014,12.84511]
[1778310166347,26.18,80204.82,0.01,0.13107,0.00014,12.75523]
[1778310166519,26.18,80204.82,0.01,0.13107,0.00014,12.75523]
[1778310166530,26.18,80204.82,0.01,0.13107,0.00014,12.75523]
[1778310167303,26.18,80204.82,0.01,0.13107,0.00014,12.75523]
[1778310167370,26.18,80204.82,0.01,0.13107,0.00014,12.75523]
[1778310167349,26.18,80205.66,0.01,0.13119,0.00014,12.76332]
[1778310168676,26.18,80200.47,0.01,0.13049,0.00014,12.71564]
[1778310168682,26.18,80200.47,0.01,0.13049,0.00014,12.71564]
[1778310168688,26.18,80200.47,0.01,0.13049,0.00014,12.71564]
[1778310169193,26.18,80200.47,0.01,0.1305,0.00014,12.71604]
[1778310170149,26.18,80200.47,0.01,0.1305,0.00014,12.71604]
[1778310170162,26.18,80200.47,0.01,0.1305,0.00014,12.71604]
[1778310170233,26.18,80195.51,0.01,0.12983,0.00013,12.6702]
[1778310170710,26.18,80195.51,0.01,0.12983,0.00013,12.6702]
[1778310175740,26.18,80189.1,0.01,0.12898,0.00013,12.6117]
[1778310184297,26.18,80186.26,0.01,0.12862,0.00013,12.5869]
[1778310185483,26.18,80185.83,0.01,0.12857,0.00013,12.58306]
[1778310190980,26.19,80196.03,0.01,0.12996,0.00013,12.67936]
[1778310191215,26.19,80196.03,0.01,0.12996,0.00013,12.67936]
[1778310191374,26.19,80199.74,0.01,0.13047,0.00014,12.71412]
[1778310192301,26.19,80199.74,0.01,0.13047,0.00014,12.71412]
[1778310192310,26.19,80199.74,0.01,0.13047,0.00014,12.71412]
[1778310193265,26.19,80199.74,0.01,0.13048,0.00014,12.7145]
[1778310193366,26.19,80200.67,0.01,0.13061,0.00014,12.7235]
[1778310194439,26.19,80200.67,0.01,0.13061,0.00014,12.7235]
[1778310195372,26.19,80202.24,0.01,0.13082,0.00014,12.73805]
[1778310195560,26.19,80202.24,0.01,0.13082,0.00014,12.73805]
[1778310197379,26.19,80203.43,0.01,0.13098,0.00014,12.74908]
[1778310197387,26.19,80203.35,0.01,0.13097,0.00014,12.74834]
[1778310203162,26.19,80204.77,0.01,0.13116,0.00014,12.7615]
[1778310208463,26.19,80207.07,0.01,0.13151,0.00014,12.78501]
[1778310209624,26.19,80207.07,0.01,0.13151,0.00014,12.78501]
[1778310215513,26.2,80212.57,0.01,0.13225,0.00014,12.83317]
[1778310221364,26.2,80217.75,0.01,0.13298,0.00014,12.88329]
[1778310226589,26.2,80218.68,0.01,0.13313,0.00014,12.89347]
[1778310231624,26.2,80219.71,0.01,0.1333,0.00014,12.90453]
[1778310236659,26.21,80223.0,0.01,0.13377,0.00014,12.93642]
[1778310241766,26.21,80219.38,0.01,0.13329,0.00014,12.90383]
[1778310248743,26.21,80219.1,0.01,0.13329,0.00014,12.9036]
[1778310252396,26.21,80219.76,0.01,0.13338,0.00014,12.9103]
[1778310255312,26.21,80216.5,0.01,0.13295,0.00014,12.88087]
[1778310261836,26.22,80218.04,0.01,0.1332,0.00014,12.89793]
[1778310266870,26.22,80219.36,0.01,0.1334,0.00014,12.91144]
[1778310275273,26.22,80220.14,0.01,0.13348,0.00014,12.91451]
[1778310282164,26.22,80220.14,0.01,0.1335,0.00014,12.91588]
[1778310288018,26.23,80222.65,0.01,0.13387,0.00014,12.94101]
[1778310293052,26.23,80222.19,0.01,0.13382,0.00014,12.93757]
[1778310298102,26.23,80223.13,0.01,0.13396,0.00014,12.9471]
[1778310298558,26.23,80223.13,0.01,0.13396,0.00014,12.9471]
[1778310299568,26.23,80220.72,0.01,0.13363,0.00014,12.92489]
[1778310300469,26.23,80220.72,0.01,0.13363,0.00014,12.92489]
[1778310309165,26.24,80215.16,0.01,0.13292,0.00014,12.87639]
[1778310314201,26.24,80216.87,0.01,0.13318,0.00014,12.89396]
[1778310320242,26.24,80219.38,0.01,0.13355,0.00014,12.91935]
[1778310325279,26.24,80220.66,0.01,0.13376,0.00014,12.93296]
[1778310332326,26.25,80220.94,0.01,0.13379,0.00014,12.93303]
[1778310337361,26.25,80221.38,0.01,0.13388,0.00014,12.93889]
[1778310343403,26.26,80222.03,0.01,0.134,0.00014,12.9471]
[1778310348438,26.26,80222.73,0.01,0.13412,0.00014,12.95541]
[1778310354485,26.26,80222.94,0.01,0.13418,0.00014,12.95956]
[1778310361536,26.27,80222.97,0.01,0.13423,0.00014,12.96244]
[1778310364119,26.27,80223.03,0.01,0.13424,0.00014,12.96337]
[1778310364202,26.27,80223.03,0.01,0.13424,0.00014,12.96337]
[1778310364557,26.27,80223.22,0.01,0.13428,0.00014,12.96589]
[1778310365432,26.27,80223.22,0.01,0.13428,0.00014,12.96589]
[1778310365510,26.27,80223.22,0.01,0.13428,0.00014,12.96589]
[1778310366197,26.27,80218.47,0.01,0.13363,0.00014,12.92223]
[1778310367587,26.27,80216.05,0.01,0.1333,0.00014,12.89993]
[1778310368588,26.27,80215.61,0.01,0.13325,0.00014,12.89617]
[1778310373623,26.27,80215.7,0.01,0.13327,0.00014,12.89776]
[1778310377848,26.27,80215.82,0.01,0.13329,0.00014,12.89932]
[1778310377949,26.27,80215.9,0.01,0.13331,0.00014,12.90034]
[1778310381485,26.27,80215.9,0.01,0.13331,0.00014,12.90034]
[1778310381923,26.27,80215.9,0.01,0.13332,0.00014,12.90074]
[1778310382612,26.27,80215.9,0.01,0.13332,0.00014,12.90087]
[1778310383967,26.27,80215.9,0.01,0.13332,0.00014,12.90087]
[1778310384035,26.27,80215.6,0.01,0.13328,0.00014,12.89835]
[1778310389733,26.27,80215.37,0.01,0.13326,0.00014,12.89685]
[1778310395775,26.27,80215.96,0.01,0.13331,0.00014,12.89811]
[1778310402640,26.28,80216.03,0.01,0.13333,0.00014,12.89966]
[1778310407861,26.28,80216.51,0.01,0.13341,0.00014,12.90477]
[1778310412845,26.28,80216.51,0.01,0.13341,0.00014,12.90477]
[1778310412884,26.28,80216.51,0.01,0.13341,0.00014,12.90477]
[1778310418481,26.28,80216.54,0.01,0.13342,0.00014,12.90571]
[1778310418522,26.28,80216.54,0.01,0.13342,0.00014,12.90571]
[1778310422449,26.28,80217.42,0.01,0.13355,0.00014,12.91468]
[1778310422915,26.28,80213.86,0.01,0.13308,0.00014,12.88226]
[1778310423390,26.28,80213.86,0.01,0.13308,0.00014,12.88226]
[1778310423446,26.28,80213.86,0.01,0.13308,0.00014,12.88226]
[1778310423546,26.28,80211.21,0.01,0.13272,0.00014,12.85792]
[1778310424954,26.28,80211.21,0.01,0.13272,0.00014,12.85815]
[1778310424993,26.28,80210.93,0.01,0.13269,0.00014,12.85578]
[1778310430023,26.28,80211.08,0.01,0.13272,0.00014,12.85827]
[1778310435051,26.29,80209.53,0.01,0.13253,0.00014,12.84505]
[1778310442100,26.29,80208.28,0.01,0.13238,0.00014,12.83507]
[1778310445751,26.29,80208.39,0.01,0.1324,0.00014,12.83609]
[1778310445827,26.29,80208.39,0.01,0.1324,0.00014,12.83609]
[1778310447483,26.29,80208.2,0.01,0.13238,0.00014,12.8352]
[1778310447513,26.29,80208.2,0.01,0.13238,0.00014,12.8352]
[1778310453178,26.29,80206.93,0.01,0.13219,0.00014,12.82002]
[1778310457459,26.29,80206.87,0.01,0.13219,0.00014,12.8199]
[1778310457527,26.29,80206.87,0.01,0.13219,0.00014,12.8199]
[1778310457831,26.29,80206.85,0.01,0.1322,0.00014,12.82015]
[1778310458213,26.29,80206.79,0.01,0.13219,0.00014,12.81981]
[1778310459219,26.29,80194.84,0.01,0.13058,0.00013,12.70966]
[1778310464254,26.3,80185.96,0.01,0.12942,0.00013,12.62993]
[1778310470298,26.3,80183.77,0.01,0.12916,0.00013,12.61232]
[1778310475331,26.3,80178.58,0.01,0.1285,0.00013,12.56667]
[1778310480371,26.31,80176.83,0.01,0.1283,0.00013,12.55269]
[1778310487415,26.31,80175.77,0.01,0.1282,0.00013,12.54575]
[1778310492068,26.31,80173.02,0.01,0.12785,0.00013,12.52164]
[1778310492371,26.31,80173.02,0.01,0.12785,0.00013,12.52164]
[1778310492456,26.32,80171.64,0.01,0.12768,0.00013,12.50975]
[1778310493293,26.32,80171.64,0.01,0.12768,0.00013,12.50975]
[1778310493701,26.32,80171.64,0.01,0.12768,0.00013,12.50975]
[1778310494464,26.32,80161.19,0.01,0.1263,0.00013,12.41425]
[1778310494830,26.32,80161.19,0.01,0.1263,0.00013,12.41425]
[1778310495471,26.32,80165.49,0.01,0.12688,0.00013,12.45405]
[1778310500575,26.32,80167.3,0.01,0.12713,0.00013,12.47177]
[1778310500860,26.32,80166.47,0.01,0.12703,0.00013,12.46441]
[1778310501514,26.32,80166.47,0.01,0.12703,0.00013,12.46468]
[1778310502899,26.32,80166.14,0.01,0.12699,0.00013,12.46191]
[1778310509100,26.32,80164.07,0.01,0.12674,0.00013,12.44422]
[1778310509497,26.32,80164.07,0.01,0.12674,0.00013,12.44422]
[1778310514605,26.32,80164.05,0.01,0.12672,0.00013,12.44086]
[1778310515293,26.32,80164.05,0.01,0.12672,0.00013,12.44086]
[1778310517235,26.33,80162.6,0.01,0.12653,0.00013,12.42805]
[1778310517626,26.33,80162.43,0.01,0.12651,0.00013,12.42673]
[1778310522663,26.33,80162.1,0.01,0.12649,0.00013,12.42488]
[1778310529712,26.33,80161.83,0.01,0.12648,0.00013,12.42397]
[1778310531567,26.33,80161.83,0.01,0.12648,0.00013,12.42397]
[1778310531725,26.33,80161.57,0.01,0.12645,0.00013,12.42202]
[1778310532977,26.33,80163.35,0.01,0.12668,0.00013,12.43854]
[1778310533618,26.33,80163.35,0.01,0.12668,0.00013,12.43854]
[1778310533739,26.33,80166.25,0.01,0.12707,0.00013,12.46533]
[1778310536729,26.33,80164.06,0.01,0.12679,0.00013,12.44554]
[1778310538442,26.33,80164.56,0.01,0.12686,0.00013,12.45049]
[1778310543808,26.33,80165.87,0.01,0.12704,0.00013,12.4635]
[1778310548847,26.34,80162.81,0.01,0.12665,0.00013,12.43623]
[1778310553862,26.34,80158.57,0.01,0.12611,0.00013,12.39847]
[1778310558920,26.34,80156.94,0.01,0.12591,0.00013,12.38469]
[1778310563956,26.34,80157.92,0.01,0.12606,0.00013,12.39479]
[1778310566420,26.34,80157.07,0.01,0.12595,0.00013,12.38722]
[1778310566424,26.34,80157.98,0.01,0.12607,0.00013,12.39597]
[1778310568030,26.34,80157.98,0.01,0.12607,0.00013,12.39597]
[1778310573839,26.34,80158.06,0.01,0.12606,0.00013,12.3931]
[1778310579066,26.35,80158.96,0.01,0.1262,0.00013,12.4024]
[1778310584099,26.35,80156.33,0.01,0.12587,0.00013,12.37981]
[1778310589133,26.35,80156.39,0.01,0.1259,0.00013,12.38171]
[1778310594168,26.35,80158.74,0.01,0.12623,0.00013,12.40447]
[1778310600211,26.35,80158.93,0.01,0.12627,0.00013,12.40762]
[1778310604051,26.36,80159.3,0.01,0.12633,0.00013,12.41172]
[1778310605266,26.36,80159.26,0.01,0.12633,0.00013,12.41159]
[1778310605351,26.36,80159.18,0.01,0.12632,0.00013,12.41109]
[1778310613490,26.36,80159.22,0.01,0.12634,0.00013,12.41218]
[1778310613569,26.36,80159.22,0.01,0.12634,0.00013,12.41218]
[1778310613595,26.36,80159.44,0.01,0.12639,0.00013,12.41539]
[1778310615939,26.36,80163.43,0.01,0.12692,0.00013,12.45241]
[1778310621358,26.36,80165.07,0.01,0.12715,0.00013,12.46843]
[1778310626395,26.36,80157.41,0.01,0.12616,0.00013,12.39931]
[1778310631428,26.37,80157.33,0.01,0.12612,0.00013,12.39483]
[1778310638476,26.37,80157.48,0.01,0.12617,0.00013,12.39785]
[1778310643512,26.37,80158.12,0.01,0.12627,0.00013,12.40485]
[1778310648546,26.37,80159.86,0.01,0.12651,0.00013,12.42185]
[1778310653581,26.37,80161.97,0.01,0.1268,0.00013,12.44211]
[1778310659623,26.37,80160.88,0.01,0.12667,0.00013,12.43315]
[1778310663249,26.38,80160.75,0.01,0.12666,0.00013,12.43248]
[1778310668590,26.38,80159.43,0.01,0.1265,0.00013,12.42133]
[1778310670221,26.38,80159.67,0.01,0.12654,0.00013,12.4237]
[1778310672399,26.38,80159.42,0.01,0.12651,0.00013,12.42194]
[1778310672727,26.38,80159.42,0.01,0.12651,0.00013,12.42194]
[1778310673875,26.38,80162.57,0.01,0.12693,0.00013,12.45094]
[1778310673888,26.38,80162.57,0.01,0.12693,0.00013,12.45094]
[1778310673959,26.38,80165.53,0.01,0.12732,0.00013,12.47822]
[1778310674373,26.38,80165.53,0.01,0.12732,0.00013,12.47822]
[1778310674996,26.38,80165.53,0.01,0.12733,0.00013,12.47835]
[1778310675095,26.38,80165.53,0.01,0.12733,0.00013,12.47835]
[1778310675739,26.38,80160.18,0.01,0.12662,0.00013,12.42946]
[1778310680771,26.38,80157.26,0.01,0.12625,0.00013,12.40371]
[1778310685806,26.38,80157.93,0.01,0.12635,0.00013,12.41084]
[1778310688776,26.38,80156.47,0.01,0.12617,0.00013,12.39787]
[1778310689312,26.38,80156.88,0.01,0.12622,0.00013,12.40183]
[1778310689837,26.38,80156.88,0.01,0.12623,0.00013,12.40202]
[1778310692055,26.38,80156.58,0.01,0.12619,0.00013,12.39949]
[1778310698897,26.39,80156.7,0.01,0.12619,0.00013,12.39737]
[1778310703933,26.39,80157.13,0.01,0.12626,0.00013,12.40235]
[1778310709978,26.39,80153.0,0.01,0.12574,0.00013,12.36591]
[1778310715012,26.39,80154.21,0.01,0.12592,0.00013,12.3783]
[1778310720052,26.39,80155.66,0.01,0.12613,0.00013,12.39288]
[1778310722980,26.4,80155.67,0.01,0.12614,0.00013,12.39351]
[1778310723011,26.4,80155.84,0.01,0.12616,0.00013,12.39533]
[1778310724793,26.4,80145.97,0.01,0.12488,0.00013,12.3056]
[1778310727356,26.4,80148.35,0.01,0.12519,0.00013,12.32747]
[1778310727383,26.4,80149.39,0.01,0.12533,0.00013,12.33726]
[1778310733143,26.4,80151.12,0.01,0.1256,0.00013,12.35575]
[1778310739690,26.41,80152.83,0.01,0.12585,0.00013,12.3735]
[1778310744122,26.41,80152.9,0.01,0.12591,0.00013,12.37748]
[1778310744142,26.41,80152.9,0.01,0.12591,0.00013,12.37748]
[1778310744446,26.41,80155.53,0.01,0.12627,0.00013,12.40268]
[1778310750262,26.42,80161.59,0.01,0.12711,0.00013,12.46065]
[1778310757311,26.42,80162.57,0.01,0.12725,0.00013,12.46829]
[1778310759441,26.42,80161.92,0.01,0.12717,0.00013,12.46278]
[1778310760659,26.42,80161.78,0.01,0.12716,0.00013,12.46194]
[1778310761011,26.42,80161.78,0.01,0.12716,0.00013,12.46194]
[1778310761062,26.42,80161.78,0.01,0.12716,0.00013,12.46194]
[1778310761132,26.42,80161.66,0.01,0.12715,0.00013,12.46128]
[1778310761323,26.42,80161.66,0.01,0.12715,0.00013,12.46128]
[1778310761400,26.42,80172.94,0.01,0.12864,0.00013,12.5645]
[1778310762705,26.42,80172.94,0.01,0.12864,0.00013,12.5645]
[1778310762806,26.42,80184.68,0.01,0.13021,0.00013,12.67256]
[1778310764553,26.43,80171.94,0.01,0.12852,0.00013,12.55639]
[1778310765155,26.43,80171.94,0.01,0.12852,0.00013,12.55639]
[1778310765368,26.43,80171.94,0.01,0.12852,0.00013,12.55639]
[1778310769199,26.43,80175.85,0.01,0.12906,0.00013,12.59354]
[1778310774431,26.43,80175.71,0.01,0.12906,0.00013,12.59361]
[1778310780939,26.43,80175.43,0.01,0.12903,0.00013,12.5917]
[1778310791868,26.43,80184.25,0.01,0.13024,0.00013,12.67433]
[1778310795841,26.44,80185.79,0.01,0.13045,0.00013,12.68911]
[1778310795940,26.44,80186.43,0.01,0.13054,0.00013,12.69509]
[1778310797912,26.44,80186.43,0.01,0.13054,0.00013,12.6952]
[1778310799357,26.44,80186.69,0.01,0.13058,0.00013,12.6978]
[1778310799610,26.44,80187.06,0.01,0.13063,0.00013,12.70131]
[1778310804642,26.44,80193.29,0.01,0.13147,0.00013,12.75884]
[1778310809677,26.44,80193.8,0.01,0.13155,0.00013,12.76372]
[1778310815720,26.44,80194.42,0.01,0.13159,0.00013,12.76461]
[1778310818603,26.44,80194.16,0.01,0.13156,0.00013,12.76227]
[1778310818741,26.44,80194.02,0.01,0.13154,0.00013,12.761]
[1778310823775,26.44,80193.7,0.01,0.1315,0.00013,12.75816]
[1778310828810,26.44,80192.79,0.01,0.13137,0.00013,12.74988]
[1778310829217,26.44,80192.79,0.01,0.13137,0.00013,12.74988]
[1778310829818,26.44,80193.72,0.01,0.1315,0.00013,12.75845]
[1778310835860,26.44,80198.19,0.01,0.1321,0.00014,12.79934]
[1778310841901,26.44,80198.43,0.01,0.13213,0.00014,12.80132]
[1778310850964,26.44,80199.26,0.01,0.13224,0.00014,12.8086]
[1778310856002,26.44,80198.52,0.01,0.13213,0.00014,12.80162]
[1778310858310,26.44,80198.28,0.01,0.1321,0.00014,12.79936]
[1778310859021,26.44,80198.26,0.01,0.1321,0.00014,12.79916]
[1778310861486,26.44,80198.26,0.01,0.1321,0.00014,12.79911]
[1778310862042,26.44,80198.28,0.01,0.1321,0.00014,12.79927]
[1778310863856,26.44,80198.17,0.01,0.13208,0.00014,12.79823]
[1778310863859,26.44,80198.11,0.01,0.13208,0.00014,12.79766]
[1778310864730,26.44,80198.11,0.01,0.13208,0.00014,12.79766]
[1778310864808,26.44,80198.11,0.01,0.13208,0.00014,12.79763]
[1778310865767,26.44,80198.11,0.01,0.13208,0.00014,12.79763]
[1778310866069,26.44,80198.11,0.01,0.13208,0.00014,12.79761]
[1778310871105,26.44,80198.14,0.01,0.13204,0.00014,12.79281]
[1778310872285,26.44,80198.14,0.01,0.13204,0.00014,12.79278]
[1778310873118,26.44,80198.13,0.01,0.13203,0.00014,12.79267]
[1778310873945,26.44,80198.13,0.01,0.13203,0.00014,12.79267]
[1778310874046,26.44,80198.24,0.01,0.13205,0.00014,12.79366]
[1778310876529,26.44,80198.28,0.01,0.13205,0.00014,12.79399]
[1778310876537,26.44,80198.35,0.01,0.13206,0.00014,12.79462]
[1778310878277,26.44,80198.35,0.01,0.13206,0.00014,12.79462]
[1778310878295,26.44,80198.35,0.01,0.13206,0.00014,12.7946]
[1778310886209,26.44,80198.82,0.01,0.13212,0.00014,12.79876]
[1778310892251,26.43,80199.27,0.01,0.13218,0.00014,12.80276]
[1778310898294,26.43,80199.36,0.01,0.13219,0.00014,12.80346]
[1778310903330,26.43,80199.32,0.01,0.13219,0.00014,12.80301]
[1778310911384,26.43,80201.65,0.01,0.1325,0.00014,12.82418]
[1778310916419,26.43,80202.61,0.01,0.13262,0.00014,12.83278]
[1778310921455,26.43,80201.6,0.01,0.13248,0.00014,12.82326]
[1778310926490,26.43,80201.43,0.01,0.13246,0.00014,12.82152]
[1778310932348,26.43,80201.6,0.01,0.13244,0.00014,12.81793]
[1778310939582,26.43,80201.27,0.01,0.13239,0.00014,12.81467]
[1778310944312,26.43,80202.08,0.01,0.1325,0.00014,12.82205]
[1778310944616,26.43,80203.2,0.01,0.13265,0.00014,12.83231]
[1778310946922,26.43,80202.08,0.01,0.1325,0.00014,12.82194]
[1778310947072,26.43,80202.08,0.01,0.1325,0.00014,12.82194]
[1778310954688,26.43,80196.81,0.01,0.13177,0.00014,12.77273]
[1778310959724,26.43,80193.3,0.01,0.13129,0.00013,12.73995]
[1778310965769,26.43,80188.1,0.01,0.13058,0.00013,12.69157]
[1778310972630,26.43,80186.73,0.01,0.13039,0.00013,12.67845]
[1778310974001,26.43,80186.73,0.01,0.13039,0.00013,12.67845]
[1778310974012,26.43,80186.73,0.01,0.13039,0.00013,12.67827]
[1778310979863,26.43,80186.73,0.01,0.13038,0.00013,12.67779]
[1778310987922,26.43,80181.35,0.01,0.12965,0.00013,12.62782]
[1778310992958,26.43,80180.51,0.01,0.12949,0.00013,12.61479]
[1778310994572,26.43,80179.97,0.01,0.12942,0.00013,12.60976]
[1778310994971,26.43,80179.66,0.01,0.12938,0.00013,12.60685]
[1778311000014,26.42,80177.8,0.01,0.12912,0.00013,12.58948]
[1778311007054,26.42,80177.8,0.01,0.12912,0.00013,12.58907]
[1778311012090,26.42,80174.74,0.01,0.12871,0.00013,12.56079]
[1778311019140,26.42,80175.58,0.01,0.12881,0.00013,12.56817]
[1778311025181,26.42,80174.46,0.01,0.12866,0.00013,12.55766]
[1778311033051,26.42,80174.54,0.01,0.12867,0.00013,12.55804]
[1778311039276,26.42,80174.54,0.01,0.12866,0.00013,12.55776]
[1778311044314,26.42,80173.68,0.01,0.12854,0.00013,12.54961]
[1778311049349,26.42,80173.39,0.01,0.1285,0.00013,12.5467]
[1778311054386,26.42,80173.05,0.01,0.12841,0.00013,12.53842]
[1778311059423,26.42,80172.6,0.01,0.12835,0.00013,12.53416]
[1778311065465,26.42,80172.46,0.01,0.12833,0.00013,12.53276]
[1778311073333,26.42,80172.45,0.01,0.12834,0.00013,12.53324]
[1778311078566,26.42,80172.15,0.01,0.1283,0.00013,12.53079]
[1778311083595,26.42,80172.05,0.01,0.1283,0.00013,12.53069]
[1778311088631,26.42,80172.49,0.01,0.12837,0.00013,12.53529]
[1778311093773,26.42,80172.47,0.01,0.12837,0.00013,12.53557]
[1778311100714,26.42,80172.31,0.01,0.12835,0.00013,12.5338]
[1778311106494,26.42,80172.02,0.01,0.12829,0.00013,12.52998]
[1778311109105,26.42,80192.94,0.01,0.13108,0.00013,12.72175]
[1778311111159,26.42,80192.94,0.01,0.13108,0.00013,12.72175]
[1778311115215,26.42,80196.9,0.01,0.13158,0.00014,12.75335]
[1778311120952,26.42,80205.37,0.01,0.13272,0.00014,12.83091]
[1778311125868,26.42,80207.64,0.01,0.13301,0.00014,12.85035]
[1778311131937,26.42,80216.37,0.01,0.13419,0.00014,12.92988]
[1778311137416,26.42,80217.87,0.01,0.13439,0.00014,12.94339]
[1778311144022,26.42,80223.18,0.01,0.13511,0.00014,12.99204]
[1778311149057,26.42,80228.04,0.01,0.13577,0.00014,13.03659]
[1778311152064,26.42,80232.24,0.01,0.13635,0.00014,13.07519]
[1778311152183,26.42,80232.24,0.01,0.13635,0.00014,13.07519]
[1778311153773,26.42,80232.84,0.01,0.13643,0.00014,13.08044]
[1778311154091,26.42,80233.99,0.01,0.13659,0.00014,13.0909]
[1778311155688,26.41,80234.39,0.01,0.13664,0.00014,13.09442]
[1778311156148,26.41,80234.39,0.01,0.13664,0.00014,13.09442]
[1778311156302,26.41,80234.39,0.01,0.13664,0.00014,13.09442]
[1778311156367,26.41,80233.99,0.01,0.13658,0.00014,13.09054]
[1778311161140,26.41,80218.45,0.01,0.13441,0.00014,12.94534]
[1778311162473,26.41,80218.45,0.01,0.13441,0.00014,12.94534]
[1778311168189,26.41,80218.34,0.01,0.13436,0.00014,12.94146]
[1778311173224,26.4,80218.17,0.01,0.13426,0.00014,12.93288]
[1778311178260,26.4,80217.9,0.01,0.13419,0.00014,12.92841]
[1778311184301,26.4,80218.59,0.01,0.13425,0.00014,12.93246]
[1778311189336,26.39,80216.85,0.01,0.13399,0.00014,12.9145]
[1778311196384,26.39,80218.23,0.01,0.13414,0.00014,12.92472]
[1778311201420,26.39,80218.57,0.01,0.13416,0.00014,12.92605]
[1778311206455,26.38,80218.69,0.01,0.13415,0.00014,12.92541]
[1778311211494,26.38,80223.55,0.01,0.13478,0.00014,12.96841]
[1778311216527,26.38,80223.5,0.01,0.13475,0.00014,12.96583]
[1778311221566,26.37,80220.72,0.01,0.13433,0.00014,12.93819]
[1778311226601,26.37,80221.38,0.01,0.1344,0.00014,12.94247]
[1778311231638,26.37,80224.34,0.01,0.13473,0.00014,12.9629]
[1778311236672,26.36,80224.59,0.01,0.13474,0.00014,12.96311]
[1778311242713,26.36,80224.27,0.01,0.13465,0.00014,12.95764]
[1778311247748,26.36,80220.33,0.01,0.13408,0.00014,12.91922]
[1778311253294,26.35,80220.6,0.01,0.1341,0.00014,12.92056]
[1778311258825,26.35,80220.6,0.01,0.13405,0.00014,12.91746]
[1778311264674,26.35,80220.29,0.01,0.13398,0.00014,12.91224]
[1778311271917,26.34,80220.09,0.01,0.13391,0.00014,12.90764]
[1778311277413,26.34,80219.73,0.01,0.13383,0.00014,12.90274]
[1778311284814,26.33,80219.97,0.01,0.13381,0.00014,12.90144]
[1778311289322,26.33,80219.97,0.01,0.13381,0.00014,12.90144]
[1778311294328,26.33,80220.07,0.01,0.13373,0.00014,12.8939]
[1778311299350,26.32,80221.17,0.01,0.13386,0.00014,12.90228]
[1778311304386,26.32,80224.35,0.01,0.13427,0.00014,12.92989]
[1778311304524,26.32,80224.35,0.01,0.13427,0.00014,12.92989]
[1778311304544,26.32,80228.62,0.01,0.13485,0.00014,12.96938]
[1778311309846,26.32,80229.85,0.01,0.13502,0.00014,12.98028]
[1778311310186,26.32,80229.9,0.01,0.13502,0.00014,12.98064]
[1778311312054,26.32,80229.9,0.01,0.13502,0.00014,12.98064]
[1778311312421,26.32,80229.9,0.01,0.13502,0.00014,12.98064]
[1778311315866,26.32,80230.73,0.01,0.13513,0.00014,12.9879]
[1778311316266,26.32,80232.21,0.01,0.13533,0.00014,13.00152]
[1778311322271,26.32,80234.73,0.01,0.13568,0.00014,13.02461]
[1778311327306,26.32,80234.36,0.01,0.13562,0.00014,13.02074]
[1778311329527,26.32,80236.92,0.01,0.13597,0.00014,13.04437]
[1778311329624,26.32,80237.59,0.01,0.13606,0.00014,13.05045]
[1778311330988,26.32,80237.59,0.01,0.13606,0.00014,13.05045]
[1778311331595,26.32,80237.76,0.01,0.13608,0.00014,13.05175]
[1778311337376,26.32,80238.29,0.01,0.13614,0.00014,13.05583]
[1778311342410,26.31,80238.86,0.01,0.13621,0.00014,13.05999]
[1778311347446,26.31,80242.81,0.01,0.13674,0.00014,13.09556]
[1778311353600,26.31,80245.24,0.01,0.13702,0.00014,13.11232]
[1778311353701,26.31,80245.24,0.01,0.13702,0.00014,13.11192]
[1778311360004,26.31,80249.78,0.01,0.13764,0.00014,13.15313]
[1778311365576,26.31,80253.62,0.01,0.13816,0.00014,13.18761]
[1778311369240,26.31,80256.02,0.01,0.13849,0.00014,13.20956]
[1778311369605,26.31,80256.29,0.01,0.13852,0.00014,13.2119]
[1778311374642,26.31,80257.22,0.01,0.13865,0.00014,13.22011]
[1778311376387,26.31,80258.77,0.01,0.13886,0.00014,13.23443]
[1778311376397,26.31,80258.77,0.01,0.13886,0.00014,13.23443]
[1778311376654,26.31,80259.16,0.01,0.13892,0.00014,13.23795]
[1778311381689,26.3,80259.19,0.01,0.13891,0.00014,13.23771]
[1778311382643,26.3,80259.19,0.01,0.13891,0.00014,13.23771]
[1778311382696,26.3,80259.43,0.01,0.13895,0.00014,13.23985]
[1778311386518,26.3,80254.82,0.01,0.1383,0.00014,13.19686]
[1778311386723,26.3,80254.93,0.01,0.13831,0.00014,13.19793]
[1778311391759,26.3,80254.67,0.01,0.13828,0.00014,13.19574]
[1778311396793,26.3,80254.74,0.01,0.13829,0.00014,13.19662]
[1778311401829,26.31,80254.63,0.01,0.13828,0.00014,13.19583]
[1778311406864,26.31,80256.0,0.01,0.13847,0.00014,13.20858]
[1778311411899,26.3,80257.49,0.01,0.13864,0.00014,13.21724]
[1778311413497,26.3,80257.49,0.01,0.13864,0.00014,13.21724]
[1778311413587,26.3,80258.23,0.01,0.13874,0.00014,13.22402]
[1778311419755,26.3,80258.71,0.01,0.1388,0.00014,13.22816]
[1778311424990,26.3,80258.96,0.01,0.13883,0.00014,13.23016]
[1778311430030,26.3,80259.1,0.01,0.13885,0.00014,13.23108]
[1778311435061,26.3,80259.23,0.01,0.13886,0.00014,13.23187]
[1778311440097,26.3,80259.41,0.01,0.13888,0.00014,13.23311]
[1778311446583,26.3,80259.55,0.01,0.1389,0.00014,13.23432]
[1778311446639,26.3,80259.19,0.01,0.13884,0.00014,13.23045]
[1778311452180,26.3,80259.49,0.01,0.13887,0.00014,13.23268]
[1778311457221,26.3,80259.39,0.01,0.13885,0.00014,13.23135]
[1778311457382,26.3,80261.28,0.01,0.13911,0.00014,13.24883]
[1778311459802,26.3,80271.61,0.01,0.14057,0.00014,13.34476]
[1778311465245,26.3,80270.8,0.01,0.14044,0.00014,13.33632]
[1778311471114,26.3,80271.66,0.01,0.14051,0.00014,13.33829]
[1778311477258,26.29,80271.66,0.01,0.1405,0.00014,13.33759]
[1778311482397,26.29,80273.69,0.01,0.14075,0.00014,13.35445]
[1778311488185,26.29,80274.36,0.01,0.14083,0.00014,13.35953]
[1778311496495,26.28,80275.84,0.01,0.14099,0.00014,13.3701]
[1778311501530,26.28,80277.31,0.01,0.14117,0.00014,13.38207]
[1778311506564,26.28,80279.76,0.01,0.14149,0.00014,13.40297]
[1778311511599,26.27,80280.82,0.01,0.14161,0.00014,13.41103]
[1778311516635,26.27,80280.67,0.01,0.14157,0.00014,13.40787]
[1778311521669,26.27,80280.37,0.01,0.1415,0.00014,13.40331]
[1778311522538,26.27,80280.37,0.01,0.1415,0.00014,13.40331]
[1778311522676,26.27,80279.58,0.01,0.14138,0.00014,13.39559]
[1778311524222,26.27,80279.94,0.01,0.14142,0.00014,13.3986]
[1778311524307,26.27,80280.34,0.01,0.14147,0.00014,13.40198]
[1778311527021,26.27,80280.34,0.01,0.14147,0.00014,13.40161]
[1778311527122,26.27,80280.37,0.01,0.14147,0.00014,13.40153]
[1778311533756,26.26,80280.37,0.01,0.14139,0.00014,13.39399]
[1778311534440,26.26,80280.37,0.01,0.14139,0.00014,13.39399]
[1778311534760,26.26,80278.46,0.01,0.14111,0.00014,13.37581]
[1778311536173,26.26,80278.75,0.01,0.14114,0.00014,13.3781]
[1778311536229,26.26,80278.65,0.01,0.14113,0.00014,13.37716]
[1778311539175,26.26,80278.65,0.01,0.14111,0.00014,13.3759]
[1778311539233,26.26,80278.65,0.01,0.14111,0.00014,13.3759]
[1778311546844,26.25,80278.92,0.01,0.14107,0.00014,13.37319]
[1778311551879,26.24,80277.79,0.01,0.14085,0.00014,13.35904]
[1778311556916,26.24,80277.67,0.01,0.14078,0.00014,13.35437]
[1778311562138,26.23,80278.21,0.01,0.1408,0.00014,13.35591]
[1778311570010,26.22,80278.0,0.01,0.14068,0.00014,13.3484]
[1778311575043,26.22,80279.59,0.01,0.14086,0.00014,13.35982]
[1778311580602,26.21,80279.7,0.01,0.14083,0.00014,13.35806]
[1778311581690,26.21,80281.69,0.01,0.14109,0.00014,13.37525]
[1778311581699,26.21,80283.77,0.01,0.14138,0.00014,13.39421]
[1778311587126,26.2,80288.1,0.01,0.14197,0.00014,13.43248]
[1778311597842,26.2,80287.35,0.01,0.14179,0.00014,13.41873]
[1778311603241,26.2,80293.72,0.01,0.14265,0.00014,13.47463]
[1778311608475,26.19,80295.53,0.01,0.14289,0.00014,13.49017]
[1778311615322,26.19,80296.33,0.01,0.14296,0.00014,13.49478]
[1778311620360,26.19,80297.55,0.01,0.1431,0.00014,13.50445]
[1778311625393,26.18,80310.14,0.01,0.14489,0.00015,13.62023]
[1778311631527,26.18,80311.6,0.01,0.14507,0.00015,13.63191]
[1778311631619,26.18,80312.29,0.01,0.14516,0.00015,13.63734]
[1778311633567,26.18,80312.29,0.01,0.14516,0.00015,13.63734]
[1778311633954,26.17,80311.0,0.01,0.14495,0.00015,13.62418]
[1778311636703,26.17,80310.25,0.01,0.14483,0.00015,13.61612]
[1778311637448,26.17,80309.51,0.01,0.14471,0.00015,13.60867]
[1778311639493,26.17,80298.61,0.01,0.14311,0.00014,13.50496]
[1778311642949,26.17,80287.68,0.01,0.14151,0.00014,13.40118]
[1778311648553,26.16,80281.95,0.01,0.14064,0.00014,13.34384]
[1778311651129,26.16,80279.88,0.01,0.14032,0.00014,13.32334]
[1778311651574,26.16,80279.26,0.01,0.14019,0.00014,13.31198]
[1778311652084,26.16,80279.26,0.01,0.14019,0.00014,13.31198]
[1778311652581,26.16,80279.97,0.01,0.14028,0.00014,13.31808]
[1778311657617,26.15,80277.45,0.01,0.13988,0.00014,13.29174]
[1778311662651,26.15,80270.95,0.01,0.13891,0.00014,13.22832]
[1778311665076,26.15,80269.61,0.01,0.13872,0.00014,13.2153]
[1778311665672,26.15,80267.75,0.01,0.13843,0.00014,13.19652]
[1778311671719,26.14,80266.58,0.01,0.13823,0.00014,13.18301]
[1778311676754,26.14,80265.22,0.01,0.13799,0.00014,13.1677]
[1778311680994,26.13,80264.44,0.01,0.13786,0.00014,13.15889]
[1778311684810,26.13,80254.38,0.01,0.13641,0.00014,13.06269]
[1778311691860,26.13,80250.15,0.01,0.13579,0.00014,13.02098]
[1778311696896,26.13,80246.02,0.01,0.13519,0.00014,12.98104]
[1778311702735,26.12,80245.88,0.01,0.13515,0.00014,12.9781]
[1778311707972,26.12,80244.65,0.01,0.13495,0.00014,12.96524]
[1778311714015,26.12,80243.93,0.01,0.13479,0.00014,12.95176]
[1778311719050,26.12,80242.51,0.01,0.13457,0.00014,12.93701]
[1778311725097,26.11,80240.84,0.01,0.13431,0.00014,12.9196]
[1778311731133,26.11,80236.71,0.01,0.13371,0.00014,12.87923]
[1778311737095,26.11,80235.12,0.01,0.13347,0.00014,12.86347]
[1778311742276,26.1,80234.31,0.01,0.13333,0.00014,12.85371]
[1778311749259,26.1,80233.57,0.01,0.13319,0.00014,12.84427]
[1778311754295,26.1,80233.18,0.01,0.13311,0.00014,12.83905]
[1778311759330,26.09,80228.77,0.01,0.13248,0.00014,12.79646]
[1778311764363,26.09,80230.03,0.01,0.13263,0.00014,12.80685]
[1778311770407,26.09,80230.35,0.01,0.13265,0.00014,12.80819]
[1778311776158,26.09,80230.17,0.01,0.13257,0.00014,12.80046]
[1778311785511,26.08,80230.8,0.01,0.13261,0.00014,12.80307]
[1778311788352,26.08,80230.82,0.01,0.1326,0.00014,12.8027]
[1778311788533,26.08,80230.89,0.01,0.13261,0.00014,12.80308]
[1778311789450,26.08,80230.89,0.01,0.13261,0.00014,12.80308]
[1778311789539,26.08,80230.98,0.01,0.13261,0.00014,12.80364]
[1778311790520,26.08,80230.98,0.01,0.13261,0.00014,12.80364]
[1778311790608,26.08,80230.96,0.01,0.13261,0.00014,12.80317]
[1778311791451,26.08,80230.96,0.01,0.13261,0.00014,12.80317]
[1778311791554,26.08,80230.96,0.01,0.1326,0.00014,12.80289]
[1778311792325,26.08,80230.96,0.01,0.1326,0.00014,12.80289]
[1778311792560,26.08,80231.05,0.01,0.13261,0.00014,12.80345]
[1778311794221,26.08,80231.17,0.01,0.13262,0.00014,12.80429]
[1778311794574,26.08,80231.17,0.01,0.13262,0.00014,12.80401]
[1778311799888,26.08,80231.25,0.01,0.13261,0.00014,12.80363]
[1778311801643,26.08,80231.26,0.01,0.13261,0.00014,12.80316]
[1778311801691,26.08,80231.14,0.01,0.13258,0.00014,12.80176]
[1778311802703,26.08,80231.14,0.01,0.13258,0.00014,12.80176]
[1778311802721,26.08,80231.14,0.01,0.13258,0.00014,12.80176]
[1778311803579,26.08,80231.2,0.01,0.13259,0.00014,12.80205]
[1778311805691,26.07,80231.28,0.01,0.13259,0.00014,12.80228]
[1778311805937,26.07,80231.45,0.01,0.13261,0.00014,12.80361]
[1778311812131,26.07,80231.39,0.01,0.13258,0.00014,12.80174]
[1778311817735,26.07,80238.19,0.01,0.1335,0.00014,12.86357]
[1778311822770,26.07,80240.18,0.01,0.13376,0.00014,12.88106]
[1778311827807,26.07,80242.44,0.01,0.13406,0.00014,12.90116]
[1778311832840,26.06,80243.53,0.01,0.13415,0.00014,12.9054]
[1778311836484,26.06,80245.06,0.01,0.13436,0.00014,12.91917]
[1778311836868,26.06,80245.18,0.01,0.13437,0.00014,12.92012]
[1778311839454,26.06,80245.66,0.01,0.13443,0.00014,12.92426]
[1778311839889,26.06,80246.09,0.01,0.13449,0.00014,12.92811]
[1778311842192,26.06,80246.15,0.01,0.13449,0.00014,12.92851]
[1778311842204,26.06,80246.07,0.01,0.13448,0.00014,12.92759]
[1778311843060,26.06,80246.07,0.01,0.13448,0.00014,12.92759]
[1778311843130,26.06,80246.34,0.01,0.13452,0.00014,12.92995]
[1778311849225,26.06,80247.09,0.01,0.13461,0.00014,12.9362]
[1778311856052,26.06,80248.21,0.01,0.13475,0.00014,12.94564]
[1778311864063,26.06,80250.0,0.01,0.13498,0.00014,12.96109]
[1778311868689,26.06,80250.98,0.01,0.13511,0.00014,12.96966]
[1778311869096,26.06,80251.06,0.01,0.13512,0.00014,12.97026]
[1778311875139,26.05,80251.26,0.01,0.13513,0.00014,12.97129]
[1778311876453,26.05,80251.21,0.01,0.13512,0.00014,12.97069]
[1778311877152,26.05,80251.14,0.01,0.13511,0.00014,12.9699]
[1778311877517,26.05,80251.14,0.01,0.13511,0.00014,12.9699]
[1778311877598,26.05,80251.46,0.01,0.13516,0.00014,12.97289]
[1778311884009,26.05,80251.46,0.01,0.13514,0.00014,12.97197]
[1778311888472,26.05,80255.49,0.01,0.1357,0.00014,13.00939]
[1778311889237,26.05,80259.99,0.01,0.13633,0.00014,13.05157]
[1778311895279,26.05,80260.75,0.01,0.1364,0.00014,13.05368]
[1778311904148,26.05,80262.2,0.01,0.1366,0.00014,13.06727]
[1778311909377,26.05,80266.22,0.01,0.13717,0.00014,13.1049]
[1778311914413,26.05,80267.47,0.01,0.13734,0.00014,13.11647]
[1778311916635,26.05,80268.86,0.01,0.13754,0.00014,13.12947]
[1778311920456,26.05,80278.81,0.01,0.13894,0.00014,13.22246]
[1778311925492,26.05,80280.23,0.01,0.13913,0.00014,13.23491]
[1778311933496,26.05,80280.77,0.01,0.1392,0.00014,13.23933]
[1778311941605,26.04,80281.14,0.01,0.1392,0.00014,13.23934]
[1778311949036,26.04,80282.3,0.01,0.13934,0.00014,13.24871]
[1778311954698,26.04,80279.97,0.01,0.13892,0.00014,13.21906]
[1778311959732,26.03,80279.14,0.01,0.13879,0.00014,13.21001]
[1778311964767,26.03,80278.64,0.01,0.13869,0.00014,13.20398]
[1778311971818,26.03,80278.56,0.01,0.13865,0.00014,13.2013]
[1778311976852,26.03,80286.38,0.01,0.13974,0.00014,13.27315]
[1778311978309,26.03,80286.38,0.01,0.13974,0.00014,13.27315]
[1778311979357,26.02,80286.8,0.01,0.13979,0.00014,13.2763]
[1778311984374,26.02,80285.51,0.01,0.13959,0.00014,13.26286]
[1778311986658,26.02,80283.61,0.01,0.1393,0.00014,13.2443]
[1778311986736,26.02,80283.61,0.01,0.1393,0.00014,13.24409]
[1778311991957,26.02,80282.67,0.01,0.13915,0.00014,13.23417]
[1778311998000,26.02,80283.03,0.01,0.13918,0.00014,13.23631]
[1778312004850,26.01,80284.64,0.01,0.13937,0.00014,13.24905]
[1778312010081,26.01,80285.97,0.01,0.13954,0.00014,13.25975]
[1778312017133,26.01,80285.44,0.01,0.13938,0.00014,13.24726]
[1778312024186,26.0,80284.44,0.01,0.1392,0.00014,13.23534]
[1778312029218,26.0,80275.69,0.01,0.13792,0.00014,13.15115]
[1778312034254,26.0,80276.26,0.01,0.13798,0.00014,13.15519]
[1778312038762,25.99,80276.64,0.01,0.13802,0.00014,13.15771]
[1778312039290,25.99,80275.91,0.01,0.13791,0.00014,13.15058]
[1778312039756,25.99,80275.91,0.01,0.13791,0.00014,13.15058]
[1778312039841,25.99,80276.52,0.01,0.138,0.00014,13.15605]
[1778312045333,25.99,80277.43,0.01,0.1381,0.00014,13.16325]
[1778312052381,25.99,80277.15,0.01,0.13803,0.00014,13.15869]
[1778312059431,25.99,80276.61,0.01,0.13793,0.00014,13.15167]
[1778312064466,25.98,80277.27,0.01,0.138,0.00014,13.15647]
[1778312070508,25.98,80279.74,0.01,0.13832,0.00014,13.17795]
[1778312075542,25.98,80284.41,0.01,0.13892,0.00014,13.21532]
[1778312080578,25.97,80285.47,0.01,0.13905,0.00014,13.22361]
[1778312085867,25.97,80286.05,0.01,0.1391,0.00014,13.22716]
[1778312091654,25.97,80287.4,0.01,0.13925,0.00014,13.23659]
[1778312096690,25.96,80289.44,0.01,0.1395,0.00014,13.2531]
[1778312101724,25.96,80290.71,0.01,0.13964,0.00014,13.26237]
[1778312106760,25.95,80289.9,0.01,0.13948,0.00014,13.25204]
[1778312111876,25.95,80283.11,0.01,0.13847,0.00014,13.18595]
[1778312117836,25.94,80285.08,0.01,0.13871,0.00014,13.20131]
[1778312122872,25.94,80285.48,0.01,0.13875,0.00014,13.20394]
[1778312127906,25.94,80286.94,0.01,0.13893,0.00014,13.21636]
[1778312132942,25.94,80287.55,0.01,0.13896,0.00014,13.21601]
[1778312137977,25.94,80288.04,0.01,0.13902,0.00014,13.21959]
[1778312143180,25.94,80288.61,0.01,0.13909,0.00014,13.22414]
[1778312148317,25.93,80293.68,0.01,0.13979,0.00014,13.27074]
[1778312154089,25.93,80293.03,0.01,0.13967,0.00014,13.26269]
[1778312159125,25.93,80293.03,0.01,0.13965,0.00014,13.26136]
[1778312164159,25.93,80291.88,0.01,0.13946,0.00014,13.2492]
[1778312169195,25.92,80292.13,0.01,0.13947,0.00014,13.2499]
[1778312174230,25.92,80291.21,0.01,0.13931,0.00014,13.23897]
[1778312179266,25.92,80292.4,0.01,0.13945,0.00014,13.24835]
[1778312184300,25.91,80292.5,0.01,0.13943,0.00014,13.2471]
[1778312189335,25.91,80291.06,0.01,0.13919,0.00014,13.23132]
[1778312195377,25.9,80291.33,0.01,0.13915,0.00014,13.22636]
[1778312200412,25.9,80284.84,0.01,0.13819,0.00014,13.16314]
[1778312205447,25.9,80286.08,0.01,0.13834,0.00014,13.17312]
[1778312211523,25.9,80286.96,0.01,0.13845,0.00014,13.18039]
[1778312217531,25.89,80288.34,0.01,0.13862,0.00014,13.19193]
[1778312222579,25.89,80288.58,0.01,0.13863,0.00014,13.19263]
[1778312227791,25.89,80288.12,0.01,0.13855,0.00014,13.18691]
[1778312228065,25.89,80288.12,0.01,0.13855,0.00014,13.18691]
[1778312228078,25.89,80288.12,0.01,0.13855,0.00014,13.18691]
[1778312228621,25.89,80288.41,0.01,0.13858,0.00014,13.18897]
[1778312230089,25.89,80279.32,0.01,0.13728,0.00014,13.10285]
[1778312230636,25.89,80274.87,0.01,0.13664,0.00014,13.06066]
[1778312236477,25.89,80273.3,0.01,0.13642,0.00014,13.0457]
[1778312241714,25.89,80270.26,0.01,0.13598,0.00014,13.01694]
[1778312246748,25.89,80267.83,0.01,0.13564,0.00014,12.99367]
[1778312252790,25.89,80267.99,0.01,0.13561,0.00014,12.98982]
[1778312254794,25.89,80269.87,0.01,0.13587,0.00014,13.00746]
[1778312254805,25.89,80269.87,0.01,0.13587,0.00014,13.00746]
[1778312254895,25.89,80272.77,0.01,0.13628,0.00014,13.03471]
[1778312255790,25.89,80272.77,0.01,0.13628,0.00014,13.03471]
[1778312256617,25.89,80272.87,0.01,0.13629,0.00014,13.03543]
[1778312256832,25.89,80272.87,0.01,0.13629,0.00014,13.03543]
[1778312257406,25.89,80274.48,0.01,0.13652,0.00014,13.05044]
[1778312257771,25.89,80274.48,0.01,0.13652,0.00014,13.05044]
[1778312257826,25.89,80274.48,0.01,0.13652,0.00014,13.05044]
[1778312260371,25.89,80274.48,0.01,0.13652,0.00014,13.05044]
[1778312260394,25.88,80274.63,0.01,0.13652,0.00014,13.05068]
[1778312265561,25.88,80275.0,0.01,0.13656,0.00014,13.0534]
[1778312271577,25.88,80277.21,0.01,0.13685,0.00014,13.07216]
[1778312276766,25.88,80277.09,0.01,0.13681,0.00014,13.06972]
[1778312282781,25.87,80276.03,0.01,0.13663,0.00014,13.05821]
[1778312289042,25.87,80274.96,0.01,0.13645,0.00014,13.04588]
[1778312295191,25.87,80273.18,0.01,0.13617,0.00014,13.02731]
[1778312306977,25.86,80273.17,0.01,0.1361,0.00014,13.02279]
[1778312310595,25.86,80273.17,0.01,0.13609,0.00014,13.02211]
[1778312317140,25.86,80270.49,0.01,0.13564,0.00014,12.99017]
[1778312322273,25.85,80270.49,0.01,0.13561,0.00014,12.98793]
[1778312328315,25.85,80269.82,0.01,0.13551,0.00014,12.98133]
[1778312333551,25.85,80270.47,0.01,0.1356,0.00014,12.98727]
[1778312339392,25.85,80269.81,0.01,0.13548,0.00014,12.97918]
[1778312344427,25.85,80270.04,0.01,0.13549,0.00014,12.97982]
[1778312349463,25.84,80265.18,0.01,0.13478,0.00014,12.93254]
[1778312354498,25.84,80266.02,0.01,0.13488,0.00014,12.93923]
[1778312359533,25.84,80266.5,0.01,0.13493,0.00014,12.94252]
[1778312364567,25.84,80260.57,0.01,0.13408,0.00014,12.8854]
[1778312370609,25.84,80254.53,0.01,0.13322,0.00014,12.82774]
[1778312375645,25.84,80250.99,0.01,0.13268,0.00014,12.78896]
[1778312380681,25.84,80248.59,0.01,0.13234,0.00014,12.766]
[1778312385716,25.84,80245.07,0.01,0.13184,0.00014,12.73251]
[1778312386608,25.84,80245.07,0.01,0.13184,0.00014,12.73251]
[1778312386722,25.84,80249.82,0.01,0.1325,0.00014,12.77711]
[1778312387556,25.84,80249.82,0.01,0.1325,0.00014,12.77711]
[1778312387730,25.84,80251.04,0.01,0.13267,0.00014,12.78846]
[1778312388216,25.84,80251.04,0.01,0.13267,0.00014,12.78846]
[1778312388736,25.83,80251.41,0.01,0.13272,0.00014,12.79179]
[1778312389081,25.83,80251.41,0.01,0.13272,0.00014,12.79179]
[1778312389743,25.83,80255.46,0.01,0.13328,0.00014,12.82977]
[1778312394780,25.83,80258.01,0.01,0.13364,0.00014,12.85398]
[1778312399818,25.84,80256.75,0.01,0.13347,0.00014,12.84239]
[1778312404853,25.84,80256.22,0.01,0.1334,0.00014,12.83778]
[1778312406019,25.84,80256.22,0.01,0.1334,0.00014,12.83778]
[1778312406022,25.84,80256.07,0.01,0.13338,0.00014,12.83645]
[1778312411705,25.84,80255.62,0.01,0.13333,0.00014,12.83276]
[1778312416936,25.84,80255.45,0.01,0.1333,0.00014,12.83075]
[1778312418021,25.84,80255.42,0.01,0.13329,0.00014,12.83031]
[1778312419789,25.84,80255.3,0.01,0.13327,0.00014,12.82902]
[1778312419841,25.84,80255.3,0.01,0.13326,0.00014,12.8287]
[1778312430030,25.83,80254.67,0.01,0.13315,0.00014,12.82128]
[1778312435064,25.83,80254.23,0.01,0.13304,0.00014,12.81146]
[1778312441106,25.83,80253.74,0.01,0.13296,0.00014,12.8061]
[1778312446127,25.83,80253.51,0.01,0.13292,0.00014,12.80357]
[1778312452184,25.83,80253.78,0.01,0.13295,0.00014,12.80514]
[1778312459237,25.83,80252.9,0.01,0.13281,0.00014,12.796]
[1778312465286,25.83,80252.71,0.01,0.13278,0.00014,12.79384]
[1778312466417,25.83,80252.71,0.01,0.13277,0.00014,12.79347]
[1778312472128,25.82,80252.18,0.01,0.13269,0.00014,12.78761]
[1778312476473,25.82,80252.18,0.01,0.13269,0.00014,12.78761]
[1778312482395,25.82,80251.75,0.01,0.13261,0.00014,12.78224]
[1778312487430,25.82,80251.36,0.01,0.13254,0.00014,12.77799]
[1778312491199,25.82,80251.59,0.01,0.13257,0.00014,12.77992]
[1778312491993,25.82,80251.49,0.01,0.13251,0.00014,12.77387]
[1778312496563,25.82,80251.49,0.01,0.13251,0.00014,12.77352]
[1778312499494,25.82,80251.4,0.01,0.13249,0.00014,12.77234]
[1778312504549,25.82,80251.25,0.01,0.13246,0.00014,12.77006]
[1778312509584,25.82,80251.28,0.01,0.13245,0.00014,12.7698]
[1778312511298,25.82,80251.29,0.01,0.13245,0.00014,12.76979]
[1778312511373,25.82,80251.29,0.01,0.13245,0.00014,12.76979]
[1778312516634,25.82,80255.83,0.01,0.13307,0.00014,12.81174]
[1778312520005,25.82,80256.17,0.01,0.13312,0.00014,12.81465]
[1778312520479,25.82,80256.17,0.01,0.13312,0.00014,12.81465]
[1778312521988,25.81,80247.66,0.01,0.13193,0.00014,12.73411]
[1778312527548,25.81,80246.23,0.01,0.13173,0.00014,12.72061]
[1778312535770,25.81,80250.17,0.01,0.13227,0.00014,12.75762]
[1778312542626,25.81,80251.06,0.01,0.13239,0.00014,12.76578]
[1778312549866,25.81,80251.1,0.01,0.1324,0.00014,12.76593]
[1778312552283,25.81,80251.1,0.01,0.1324,0.00014,12.76593]
[1778312557922,25.81,80253.14,0.01,0.13263,0.00014,12.77985]
[1778312562957,25.81,80254.07,0.01,0.13276,0.00014,12.78838]
[1778312570270,25.81,80253.94,0.01,0.13274,0.00014,12.78698]
[1778312578264,25.81,80254.23,0.01,0.13277,0.00014,12.78934]
[1778312578546,25.81,80254.23,0.01,0.13277,0.00014,12.78934]
[1778312579596,25.81,80254.85,0.01,0.13286,0.00014,12.79499]
[1778312585117,25.81,80254.85,0.01,0.13285,0.00014,12.79468]
[1778312587666,25.81,80255.47,0.01,0.13294,0.00014,12.80047]
[1778312588613,25.81,80255.63,0.01,0.13296,0.00014,12.80187]
[1778312589683,25.81,80255.63,0.01,0.13296,0.00014,12.80181]
[1778312593580,25.81,80256.98,0.01,0.13314,0.00014,12.8143]
[1778312600223,25.81,80262.15,0.01,0.13386,0.00014,12.8623]
[1778312605258,25.81,80260.55,0.01,0.13362,0.00014,12.84668]
[1778312610674,25.81,80256.38,0.01,0.13304,0.00014,12.80713]
[1778312610684,25.81,80256.38,0.01,0.13304,0.00014,12.80713]
[1778312612314,25.81,80226.73,0.01,0.12889,0.00014,12.52331]
[1778312615640,25.81,80227.38,0.01,0.12898,0.00014,12.52905]
[1778312618453,25.81,80227.91,0.01,0.12904,0.00014,12.53354]
[1778312618553,25.81,80227.33,0.01,0.12896,0.00014,12.52769]
[1778312620449,25.81,80229.19,0.01,0.12921,0.00014,12.54493]
[1778312622583,25.81,80235.39,0.01,0.13006,0.00014,12.60335]
[1778312622657,25.81,80235.51,0.01,0.13008,0.00014,12.60478]
[1778312623243,25.81,80235.51,0.01,0.13008,0.00014,12.60478]
[1778312623442,25.81,80235.51,0.01,0.13008,0.00014,12.60478]
[1778312623489,25.81,80237.15,0.01,0.13031,0.00014,12.62028]
[1778312627139,25.81,80240.63,0.01,0.1308,0.00014,12.65357]
[1778312627413,25.81,80240.77,0.01,0.13082,0.00014,12.65513]
[1778312633928,25.81,80240.74,0.01,0.13082,0.00014,12.655]
[1778312639836,25.81,80235.24,0.01,0.13008,0.00014,12.60454]
[1778312642518,25.81,80218.22,0.01,0.12776,0.00014,12.44564]
[1778312645729,25.81,80217.16,0.01,0.12762,0.00014,12.43614]
[1778312651581,25.81,80219.36,0.01,0.12794,0.00014,12.4578]
[1778312659637,25.82,80217.92,0.01,0.12776,0.00014,12.44518]
[1778312666676,25.82,80214.07,0.01,0.12724,0.00014,12.40953]
[1778312669681,25.82,80220.3,0.01,0.12809,0.00014,12.46825]
[1778312674290,25.82,80225.52,0.01,0.12876,0.00014,12.512]
[1778312674742,25.82,80225.61,0.01,0.12877,0.00014,12.5128]
[1778312675572,25.82,80225.61,0.01,0.12877,0.00014,12.5128]
[1778312675750,25.82,80228.99,0.01,0.12923,0.00014,12.54445]
[1778312677456,25.82,80229.57,0.01,0.12931,0.00014,12.54982]
[1778312678021,25.82,80230.99,0.01,0.12951,0.00014,12.56306]
[1778312683045,25.82,80229.27,0.01,0.12926,0.00014,12.5466]
[1778312683905,25.82,80229.74,0.01,0.12933,0.00014,12.55094]
[1778312683911,25.82,80229.74,0.01,0.12933,0.00014,12.55094]
[1778312683939,25.82,80229.74,0.01,0.12933,0.00014,12.55094]
[1778312683950,25.82,80229.76,0.01,0.12933,0.00014,12.55107]
[1778312689264,25.82,80229.4,0.01,0.12928,0.00014,12.54794]
[1778312695893,25.82,80235.88,0.01,0.13021,0.00014,12.61106]
[1778312700927,25.82,80241.53,0.01,0.13101,0.00014,12.66577]
[1778312705963,25.82,80237.56,0.01,0.13049,0.00014,12.63009]
[1778312708100,25.82,80237.56,0.01,0.13049,0.00014,12.63009]
[1778312708502,25.82,80238.31,0.01,0.13059,0.00014,12.63709]
[1778312708983,25.82,80238.55,0.01,0.13062,0.00014,12.63917]
[1778312716034,25.82,80237.32,0.01,0.13046,0.00014,12.6281]
[1778312717260,25.82,80238.14,0.01,0.13057,0.00014,12.63587]
[1778312718047,25.82,80238.36,0.01,0.13061,0.00014,12.63802]
[1778312719604,25.83,80236.39,0.01,0.13034,0.00014,12.6196]
[1778312719745,25.83,80236.39,0.01,0.13034,0.00014,12.6196]
[1778312720636,25.83,80235.38,0.01,0.1302,0.00014,12.61015]
[1778312721087,25.83,80203.19,0.01,0.12582,0.00013,12.30891]
[1778312721579,25.83,80203.19,0.01,0.12582,0.00013,12.30891]
[1778312725994,25.83,80199.66,0.01,0.12535,0.00013,12.27619]
[1778312726255,25.83,80199.87,0.01,0.12537,0.00013,12.27823]
[1778312727133,25.83,80199.87,0.01,0.12538,0.00013,12.27829]
[1778312729030,25.83,80201.08,0.01,0.12554,0.00013,12.28997]
[1778312729147,25.83,80203.36,0.01,0.12586,0.00013,12.31161]
[1778312734182,25.83,80210.56,0.01,0.12681,0.00014,12.37535]
[1778312739216,25.83,80218.04,0.01,0.12784,0.00014,12.44639]
[1778312744251,25.83,80216.37,0.01,0.12762,0.00014,12.43161]
[1778312750295,25.83,80213.77,0.01,0.12729,0.00014,12.40836]
[1778312755331,25.84,80211.57,0.01,0.127,0.00014,12.38866]
[1778312762379,25.84,80212.52,0.01,0.12715,0.00014,12.39874]
[1778312767420,25.84,80212.42,0.01,0.12715,0.00014,12.39872]
[1778312772455,25.84,80213.61,0.01,0.12732,0.00014,12.41079]
[1778312777488,25.84,80214.82,0.01,0.1275,0.00014,12.423]
[1778312782723,25.84,80215.47,0.01,0.1276,0.00014,12.42977]
[1778312788567,25.84,80216.05,0.01,0.12769,0.00014,12.43638]
[1778312793601,25.85,80216.22,0.01,0.12769,0.00014,12.43388]
[1778312797954,25.85,80216.4,0.01,0.12772,0.00014,12.43633]
[1778312797964,25.85,80216.4,0.01,0.12772,0.00014,12.43633]
[1778312798183,25.85,80216.4,0.01,0.12772,0.00014,12.43633]
[1778312798218,25.85,80216.84,0.01,0.12779,0.00014,12.44064]
[1778312799321,25.85,80216.84,0.01,0.12779,0.00014,12.44064]
[1778312800085,25.85,80216.84,0.01,0.12779,0.00014,12.44064]
[1778312800111,25.85,80189.1,0.01,0.12406,0.00013,12.18232]
[1778312800786,25.85,80189.1,0.01,0.12406,0.00013,12.18232]
[1778312800790,25.85,80189.1,0.01,0.12407,0.00013,12.18275]
[1778312808251,25.85,80190.95,0.01,0.12435,0.00013,12.20266]
[1778312810543,25.85,80191.04,0.01,0.12438,0.00013,12.20456]
[1778312810556,25.86,80191.04,0.01,0.1244,0.00013,12.20563]
[1778312815757,25.86,80193.28,0.01,0.12474,0.00013,12.22962]
[1778312820791,25.87,80194.99,0.01,0.12501,0.00013,12.24802]
[1778312826833,25.87,80195.54,0.01,0.12512,0.00013,12.256]
[1778312831871,25.87,80196.61,0.01,0.12529,0.00013,12.26751]
[1778312836904,25.87,80196.77,0.01,0.12531,0.00013,12.26931]
[1778312841939,25.88,80197.53,0.01,0.12544,0.00013,12.27823]
[1778312846977,25.88,80194.93,0.01,0.12513,0.00013,12.25634]
[1778312852015,25.88,80194.6,0.01,0.12508,0.00013,12.25063]
[1778312856309,25.89,80193.91,0.01,0.12501,0.00013,12.24614]
[1778312856786,25.89,80193.91,0.01,0.12501,0.00013,12.24614]
[1778312863089,25.89,80194.83,0.01,0.12518,0.00013,12.258]
[1778312868416,25.89,80195.44,0.01,0.12528,0.00013,12.2646]
[1778312875172,25.9,80196.59,0.01,0.1255,0.00013,12.27974]
[1778312880207,25.9,80198.39,0.01,0.12577,0.00013,12.29859]
[1778312885242,25.91,80198.39,0.01,0.1258,0.00013,12.30064]
[1778312890279,25.91,80198.7,0.01,0.12587,0.00013,12.30555]
[1778312895291,25.91,80198.98,0.01,0.12593,0.00013,12.30975]
[1778312899205,25.91,80199.17,0.01,0.12598,0.00013,12.3131]
[1778312899340,25.91,80199.26,0.01,0.126,0.00013,12.31432]
[1778312901667,25.92,80200.92,0.01,0.12623,0.00013,12.33055]
[1778312902362,25.92,80207.66,0.01,0.12715,0.00014,12.39367]
[1778312908403,25.92,80206.87,0.01,0.12707,0.00014,12.38806]
[1778312913439,25.92,80208.57,0.01,0.12727,0.00014,12.40036]
[1778312918473,25.92,80210.04,0.01,0.12749,0.00014,12.41547]
[1778312921974,25.92,80212.4,0.01,0.12782,0.00014,12.438]
[1778312922344,25.92,80212.4,0.01,0.12782,0.00014,12.438]
[1778312922541,25.93,80213.3,0.01,0.12795,0.00014,12.4469]
[1778312922716,25.93,80213.3,0.01,0.12795,0.00014,12.4469]
[1778312922915,25.93,80236.12,0.01,0.13107,0.00014,12.66008]
[1778312925074,25.93,80236.12,0.01,0.13108,0.00014,12.66028]
[1778312925174,25.93,80243.13,0.01,0.13204,0.00014,12.72577]
[1778312926210,25.93,80243.13,0.01,0.13204,0.00014,12.72577]
[1778312926311,25.93,80242.16,0.01,0.13191,0.00014,12.71655]
[1778312927979,25.93,80242.16,0.01,0.13191,0.00014,12.71655]
[1778312928042,25.93,80240.89,0.01,0.13174,0.00014,12.70517]
[1778312930795,25.93,80239.78,0.01,0.13158,0.00014,12.69456]
[1778312930890,25.93,80239.78,0.01,0.13158,0.00014,12.69447]
[1778312932745,25.93,80239.78,0.01,0.13158,0.00014,12.69447]
[1778312938615,25.93,80232.71,0.01,0.1306,0.00014,12.628]
[1778312945469,25.93,80230.35,0.01,0.13028,0.00014,12.60592]
[1778312951143,25.93,80229.27,0.01,0.13013,0.00014,12.59588]
[1778312951239,25.93,80229.27,0.01,0.13013,0.00014,12.59588]
[1778312957544,25.93,80227.83,0.01,0.12993,0.00014,12.58267]
[1778312965613,25.93,80226.71,0.01,0.12979,0.00014,12.57289]
[1778312971846,25.93,80226.76,0.01,0.12976,0.00014,12.56896]
[1778312976891,25.93,80226.6,0.01,0.12975,0.00014,12.56775]
[1778312981241,25.93,80226.6,0.01,0.12975,0.00014,12.56794]
[1778312981296,25.93,80225.92,0.01,0.12966,0.00014,12.56198]
[1778312983294,25.93,80225.92,0.01,0.12966,0.00014,12.56198]
[1778312983297,25.93,80225.92,0.01,0.12966,0.00014,12.56198]
[1778312983396,25.93,80225.82,0.01,0.12965,0.00014,12.56125]
[1778312987399,25.93,80225.18,0.01,0.12957,0.00014,12.55548]
[1778312987431,25.93,80224.63,0.01,0.1295,0.00014,12.55057]
[1778312995830,25.93,80224.88,0.01,0.12955,0.00014,12.55401]
[1778312999813,25.93,80224.88,0.01,0.12955,0.00014,12.55426]
[1778313005077,25.93,80223.0,0.01,0.12931,0.00014,12.53765]
[1778313011119,25.94,80223.58,0.01,0.1294,0.00014,12.54385]
[1778313020366,25.94,80224.51,0.01,0.12954,0.00014,12.55349]
[1778313025776,25.94,80225.42,0.01,0.12968,0.00014,12.56292]
[1778313031747,25.94,80224.91,0.01,0.12963,0.00014,12.55946]
[1778313037301,25.94,80224.91,0.01,0.12963,0.00014,12.55713]
[1778313042646,25.95,80225.76,0.01,0.12975,0.00014,12.56573]
[1778313049389,25.95,80225.43,0.01,0.12976,0.00014,12.56601]
[1778313049631,25.95,80225.43,0.01,0.12976,0.00014,12.56601]
[1778313052715,25.95,80233.77,0.01,0.13091,0.00014,12.64459]
[1778313052728,25.95,80233.77,0.01,0.13091,0.00014,12.64459]
[1778313053414,25.95,80233.7,0.01,0.1309,0.00014,12.64394]
[1778313056256,25.95,80236.76,0.01,0.13133,0.00014,12.67328]
[1778313059775,25.96,80235.91,0.01,0.13124,0.00014,12.66662]
[1778313061594,25.96,80235.22,0.01,0.13115,0.00014,12.66042]
[1778313062274,25.96,80235.22,0.01,0.13115,0.00014,12.66042]
[1778313063607,25.96,80235.21,0.01,0.13114,0.00014,12.66025]
[1778313063636,25.96,80235.45,0.01,0.13117,0.00014,12.66243]
[1778313070539,25.96,80234.09,0.01,0.131,0.00014,12.6506]
[1778313071530,25.96,80234.09,0.01,0.131,0.00014,12.6506]
[1778313075631,25.96,80233.67,0.01,0.13096,0.00014,12.64775]
[1778313082622,25.96,80232.31,0.01,0.13078,0.00014,12.63552]
[1778313084987,25.96,80232.09,0.01,0.13075,0.00014,12.63331]
[1778313085122,25.96,80232.09,0.01,0.13075,0.00014,12.63331]
[1778313085591,25.96,80232.09,0.01,0.13074,0.00014,12.633]
[1778313085628,25.96,80232.09,0.01,0.13074,0.00014,12.633]
[1778313085649,25.96,80232.09,0.01,0.13074,0.00014,12.633]
[1778313085701,25.96,80232.09,0.01,0.13074,0.00014,12.633]
[1778313085985,25.96,80232.09,0.01,0.13074,0.00014,12.633]
[1778313086479,25.96,80229.47,0.01,0.13038,0.00014,12.60837]
[1778313088005,25.96,80219.65,0.01,0.12903,0.00014,12.51655]
[1778313093699,25.96,80216.79,0.01,0.1286,0.00014,12.48495]
[1778313098734,25.96,80215.68,0.01,0.12845,0.00014,12.47475]
[1778313106790,25.96,80213.08,0.01,0.1281,0.00014,12.45076]
[1778313110793,25.96,80215.37,0.01,0.12842,0.00014,12.47219]
[1778313115856,25.96,80219.32,0.01,0.12896,0.00014,12.50948]
[1778313120783,25.96,80219.72,0.01,0.12903,0.00014,12.51406]
[1778313123377,25.96,80224.83,0.01,0.12973,0.00014,12.56215]
[1778313123444,25.96,80230.31,0.01,0.13049,0.00014,12.61369]
[1778313123682,25.96,80230.31,0.01,0.13049,0.00014,12.61369]
[1778313123911,25.96,80230.31,0.01,0.13049,0.00014,12.61369]
[1778313124674,25.96,80230.31,0.01,0.13049,0.00014,12.61369]
[1778313125206,25.96,80233.0,0.01,0.13086,0.00014,12.63893]
[1778313130399,25.96,80233.01,0.01,0.13087,0.00014,12.63955]
[1778313135078,25.96,80233.36,0.01,0.13093,0.00014,12.6435]
[1778313135174,25.96,80233.51,0.01,0.13095,0.00014,12.64512]
[1778313141038,25.97,80233.37,0.01,0.13097,0.00014,12.6463]
[1778313146074,25.97,80233.72,0.01,0.13106,0.00014,12.65201]
[1778313148830,25.97,80233.26,0.01,0.13101,0.00014,12.6487]
[1778313149095,25.98,80231.74,0.01,0.13081,0.00014,12.635]
[1778313153696,25.98,80231.65,0.01,0.13078,0.00014,12.63079]
[1778313154606,25.98,80231.65,0.01,0.13078,0.00014,12.63079]
[1778313154129,25.98,80231.68,0.01,0.13078,0.00014,12.63119]
[1778313155136,25.98,80231.6,0.01,0.13077,0.00014,12.63056]
[1778313161177,25.98,80231.4,0.01,0.13079,0.00014,12.63156]
[1778313167220,25.99,80231.42,0.01,0.13083,0.00014,12.63446]
[1778313168538,25.99,80231.42,0.01,0.13083,0.00014,12.63446]
[1778313168545,25.99,80229.18,0.01,0.13053,0.00014,12.61399]
[1778313174269,25.99,80230.17,0.01,0.13068,0.00014,12.62418]
[1778313176552,25.99,80230.17,0.01,0.13068,0.00014,12.62418]
[1778313176559,25.99,80231.34,0.01,0.13085,0.00014,12.63541]
[1778313182325,25.99,80234.3,0.01,0.13127,0.00014,12.66392]
[1778313190382,25.99,80236.26,0.01,0.13155,0.00014,12.68321]
[1778313195416,25.99,80238.33,0.01,0.13184,0.00014,12.70308]
[1778313202466,25.99,80238.89,0.01,0.13193,0.00014,12.70895]
[1778313208507,25.99,80239.71,0.01,0.13204,0.00014,12.71598]
[1778313213542,25.99,80239.63,0.01,0.13197,0.00014,12.70919]
[1778313220591,25.99,80240.38,0.01,0.13204,0.00014,12.71424]
[1778313222512,25.99,80240.75,0.01,0.13209,0.00014,12.71779]
[1778313223196,25.99,80240.9,0.01,0.13212,0.00014,12.71928]
[1778313223231,25.99,80240.76,0.01,0.1321,0.00014,12.71805]
[1778313229655,25.99,80239.55,0.01,0.13191,0.00014,12.70511]
[1778313237711,25.98,80238.0,0.01,0.13166,0.00014,12.6888]
[1778313243754,25.98,80236.19,0.01,0.1314,0.00014,12.67077]
[1778313249796,25.98,80235.5,0.01,0.13129,0.00014,12.66342]
[1778313254831,25.98,80234.81,0.01,0.13118,0.00014,12.65627]
[1778313260875,25.98,80238.51,0.01,0.13168,0.00014,12.68976]
[1778313265912,25.98,80240.56,0.01,0.13196,0.00014,12.70868]
[1778313275985,25.98,80240.97,0.01,0.13197,0.00014,12.70754]
[1778313281019,25.98,80243.09,0.01,0.13227,0.00014,12.7275]
[1778313282642,25.98,80243.09,0.01,0.13227,0.00014,12.7275]
[1778313282643,25.98,80243.46,0.01,0.13232,0.00014,12.73103]
[1778313287881,25.98,80243.57,0.01,0.13233,0.00014,12.73157]
[1778313293103,25.98,80243.66,0.01,0.13234,0.00014,12.73262]
[1778313297807,25.98,80244.69,0.01,0.1325,0.00014,12.74305]
[1778313299019,25.98,80244.62,0.01,0.13249,0.00014,12.74259]
[1778313299110,25.98,80244.64,0.01,0.1325,0.00014,12.74297]
[1778313308027,25.98,80244.18,0.01,0.13241,0.00014,12.73715]
[1778313313250,25.97,80243.36,0.01,0.13228,0.00014,12.72849]
[1778313317490,25.97,80243.28,0.01,0.13227,0.00014,12.72743]
[1778313323313,25.97,80243.03,0.01,0.13221,0.00014,12.72386]
[1778313332383,25.97,80241.37,0.01,0.13192,0.00014,12.70201]
[1778313332853,25.97,80241.37,0.01,0.13192,0.00014,12.70201]
[1778313335946,25.97,80239.72,0.01,0.13169,0.00014,12.68626]
[1778313338005,25.97,80239.49,0.01,0.13165,0.00014,12.68393]
[1778313343454,25.97,80237.59,0.01,0.13137,0.00014,12.66466]
[1778313349019,25.97,80237.54,0.01,0.13134,0.00014,12.66298]
[1778313349082,25.97,80237.54,0.01,0.13134,0.00014,12.66298]
[1778313358672,25.96,80243.94,0.01,0.13221,0.00014,12.7215]
[1778313362725,25.96,80244.29,0.01,0.13222,0.00014,12.72223]
[1778313368629,25.96,80245.72,0.01,0.13239,0.00014,12.73364]
[1778313373665,25.95,80247.35,0.01,0.13259,0.00014,12.7476]
[1778313378705,25.95,80247.51,0.01,0.1326,0.00014,12.7478]
[1778313384745,25.95,80247.43,0.01,0.13256,0.00014,12.74553]
[1778313389780,25.95,80246.86,0.01,0.13246,0.00014,12.73895]
[1778313398657,25.94,80246.13,0.01,0.13229,0.00014,12.72499]
[1778313404887,25.94,80245.54,0.01,0.13219,0.00014,12.71813]
[1778313414957,25.94,80245.42,0.01,0.13214,0.00014,12.71485]
[1778313419993,25.94,80245.42,0.01,0.13212,0.00014,12.71379]
[1778313428867,25.93,80245.45,0.01,0.1321,0.00014,12.71219]
[1778313435097,25.93,80244.98,0.01,0.13201,0.00014,12.70656]
[1778313437496,25.93,80244.69,0.01,0.13197,0.00014,12.70365]
[1778313440338,25.93,80255.77,0.01,0.1335,0.00014,12.80673]
[1778313446077,25.93,80259.53,0.01,0.13401,0.00014,12.84095]
[1778313446801,25.93,80259.53,0.01,0.13401,0.00014,12.84095]
[1778313447941,25.93,80260.57,0.01,0.13415,0.00014,12.85007]
[1778313450211,25.93,80258.01,0.01,0.13378,0.00014,12.82545]
[1778313457254,25.92,80260.09,0.01,0.134,0.00014,12.83785]
[1778313462288,25.92,80260.1,0.01,0.13398,0.00014,12.83673]
[1778313469148,25.92,80260.95,0.01,0.13408,0.00014,12.84321]
[1778313477393,25.92,80263.31,0.01,0.13438,0.00014,12.86352]
[1778313482428,25.91,80263.7,0.01,0.13442,0.00014,12.8662]
[1778313487464,25.91,80264.39,0.01,0.1345,0.00014,12.87171]
[1778313493504,25.91,80264.53,0.01,0.1345,0.00014,12.8719]
[1778313499548,25.91,80263.33,0.01,0.13432,0.00014,12.85962]
[1778313504582,25.91,80261.31,0.01,0.13403,0.00014,12.84003]
[1778313509617,25.91,80261.41,0.01,0.13403,0.00014,12.84049]
[1778313514652,25.91,80261.02,0.01,0.13393,0.00014,12.83139]
[1778313519689,25.91,80260.71,0.01,0.13388,0.00014,12.82812]
[1778313529569,25.9,80260.59,0.01,0.13385,0.00014,12.82631]
[1778313534793,25.9,80260.79,0.01,0.13388,0.00014,12.82784]
[1778313539828,25.9,80261.93,0.01,0.13403,0.00014,12.83817]
[1778313544762,25.9,80261.5,0.01,0.13397,0.00014,12.83378]
[1778313551911,25.9,80258.68,0.01,0.13356,0.00014,12.80657]
[1778313556946,25.9,80256.57,0.01,0.13326,0.00014,12.7863]
[1778313558978,25.9,80256.57,0.01,0.13326,0.00014,12.7863]
[1778313558986,25.9,80256.57,0.01,0.13326,0.00014,12.7863]
[1778313559779,25.9,80256.2,0.01,0.1332,0.00014,12.78258]
[1778313560306,25.9,80256.2,0.01,0.1332,0.00014,12.78258]
[1778313560317,25.9,80256.2,0.01,0.1332,0.00014,12.78258]
[1778313562854,25.9,80256.2,0.01,0.1332,0.00014,12.78258]
[1778313562955,25.9,80256.2,0.01,0.1332,0.00014,12.7827]
[1778313563162,25.9,80256.2,0.01,0.1332,0.00014,12.7827]
[1778313563995,25.9,80254.36,0.01,0.13295,0.00014,12.76534]
[1778313565209,25.9,80254.36,0.01,0.13295,0.00014,12.76534]
[1778313565213,25.9,80254.36,0.01,0.13295,0.00014,12.76534]
[1778313566008,25.9,80254.32,0.01,0.13294,0.00014,12.7648]
[1778313567269,25.9,80254.32,0.01,0.13294,0.00014,12.7648]
[1778313568108,25.9,80253.83,0.01,0.13287,0.00014,12.76011]
[1778313569989,25.9,80253.83,0.01,0.13287,0.00014,12.75995]
[1778313569997,25.9,80253.83,0.01,0.13287,0.00014,12.75995]
[1778313570041,25.9,80252.89,0.01,0.13273,0.00014,12.75105]
[1778313571368,25.9,80253.09,0.01,0.13276,0.00014,12.75292]
[1778313572051,25.9,80253.09,0.01,0.13272,0.00014,12.74777]
[1778313572249,25.9,80253.09,0.01,0.13272,0.00014,12.74777]
[1778313572987,25.9,80253.09,0.01,0.13272,0.00014,12.74777]
[1778313573428,25.9,80252.78,0.01,0.13267,0.00014,12.74479]
[1778313575795,25.9,80252.78,0.01,0.13267,0.00014,12.74472]
[1778313575891,25.9,80252.78,0.01,0.13267,0.00014,12.74458]
[1778313582442,25.9,80251.5,0.01,0.13249,0.00014,12.73222]
[1778313583682,25.9,80251.54,0.01,0.13249,0.00014,12.73233]
[1778313583693,25.9,80251.54,0.01,0.13249,0.00014,12.73233]
[1778313583783,25.9,80251.54,0.01,0.13249,0.00014,12.73223]
[1778313586117,25.9,80251.54,0.01,0.13249,0.00014,12.73223]
[1778313587196,25.9,80251.14,0.01,0.13243,0.00014,12.72828]
[1778313593911,25.9,80250.23,0.01,0.13229,0.00014,12.71909]
[1778313593915,25.9,80250.23,0.01,0.13229,0.00014,12.71909]
[1778313594012,25.9,80250.1,0.01,0.13227,0.00014,12.71759]
[1778313595011,25.9,80250.1,0.01,0.13227,0.00014,12.71759]
[1778313595923,25.9,80250.1,0.01,0.13227,0.00014,12.71759]
[1778313596025,25.89,80250.53,0.01,0.13231,0.00014,12.7207]
[1778313597260,25.89,80250.53,0.01,0.13231,0.00014,12.7207]
[1778313597361,25.89,80250.53,0.01,0.13231,0.00014,12.72024]
[1778313598131,25.89,80250.53,0.01,0.13231,0.00014,12.72024]
[1778313598237,25.89,80250.53,0.01,0.1323,0.00014,12.71978]
[1778313600639,25.89,80251.68,0.01,0.13245,0.00014,12.72963]
[1778313603013,25.89,80223.29,0.01,0.12852,0.00014,12.46327]
[1778313600142,25.89,80223.29,0.01,0.12852,0.00014,12.46327]
[1778313611823,25.89,80223.29,0.01,0.12852,0.00014,12.46327]
[1778313612300,25.89,80214.81,0.01,0.12737,0.00014,12.3841]
[1778313612401,25.89,80244.12,0.01,0.13139,0.00014,12.65823]
[1778313620209,25.89,80244.27,0.01,0.13141,0.00014,12.65963]
[1778313625446,25.89,80251.03,0.01,0.13235,0.00014,12.72305]
[1778313630483,25.89,80257.6,0.01,0.13326,0.00014,12.78474]
[1778313635521,25.89,80258.31,0.01,0.13332,0.00014,12.7864]
[1778313640557,25.89,80263.36,0.01,0.13403,0.00014,12.83386]
[1778313648611,25.89,80265.31,0.01,0.13428,0.00014,12.85077]
[1778313654653,25.88,80264.54,0.01,0.13413,0.00014,12.84043]
[1778313659689,25.88,80265.74,0.01,0.13425,0.00014,12.849]
[1778313664723,25.87,80272.66,0.01,0.13519,0.00014,12.91121]
[1778313669760,25.87,80272.33,0.01,0.13509,0.00014,12.90501]
[1778313674794,25.86,80269.83,0.01,0.1347,0.00014,12.8786]
[1778313678766,25.86,80270.13,0.01,0.13471,0.00014,12.8797]
[1778313678838,25.86,80272.2,0.01,0.13499,0.00014,12.89861]
[1778313683857,25.85,80271.12,0.01,0.13478,0.00014,12.8847]
[1778313689899,25.85,80270.48,0.01,0.13462,0.00014,12.87398]
[1778313694094,25.84,80269.69,0.01,0.13443,0.00014,12.85917]
[1778313694194,25.84,80268.76,0.01,0.13429,0.00014,12.84962]
[1778313700977,25.83,80267.86,0.01,0.1341,0.00014,12.83669]
[1778313707019,25.83,80266.62,0.01,0.13387,0.00014,12.82142]
[1778313720110,25.83,80264.84,0.01,0.13358,0.00014,12.80228]
[1778313727159,25.82,80262.16,0.01,0.1332,0.00014,12.77686]
[1778313732194,25.82,80264.2,0.01,0.13349,0.00014,12.79604]
[1778313733907,25.82,80264.53,0.01,0.13353,0.00014,12.79915]
[1778313734208,25.82,80264.68,0.01,0.13355,0.00014,12.80056]
[1778313735905,25.82,80264.91,0.01,0.13359,0.00014,12.80272]
[1778313736059,25.82,80264.91,0.01,0.13359,0.00014,12.80272]
[1778313736223,25.82,80265.12,0.01,0.13361,0.00014,12.80434]
[1778313737230,25.82,80285.07,0.01,0.13643,0.00014,12.9922]
[1778313738237,25.82,80300.12,0.01,0.13858,0.00014,13.13392]
[1778313738888,25.82,80300.12,0.01,0.13858,0.00014,13.13392]
[1778313738932,25.82,80297.99,0.01,0.13826,0.00014,13.11296]
[1778313739780,25.82,80297.99,0.01,0.13826,0.00014,13.11296]
[1778313739881,25.82,80297.99,0.01,0.13825,0.00014,13.11219]
[1778313740873,25.82,80297.99,0.01,0.13825,0.00014,13.11219]
[1778313740973,25.82,80298.7,0.01,0.13834,0.00014,13.11852]
[1778313747787,25.81,80300.26,0.01,0.13852,0.00014,13.13026]
[1778313747890,25.81,80300.26,0.01,0.13852,0.00014,13.13026]
[1778313747992,25.81,80300.24,0.01,0.13848,0.00014,13.12785]
[1778313749659,25.81,80300.24,0.01,0.13848,0.00014,13.12785]
[1778313750486,25.81,80303.38,0.01,0.13891,0.00014,13.15611]
[1778313750582,25.81,80327.83,0.01,0.14247,0.00015,13.38766]
[1778313752147,25.81,80327.83,0.01,0.14247,0.00015,13.38766]
[1778313752247,25.81,80339.25,0.01,0.1441,0.00015,13.49085]
[1778313754125,25.81,80339.25,0.01,0.14409,0.00015,13.4904]
[1778313754226,25.81,80335.09,0.01,0.14347,0.00015,13.45042]
[1778313759383,25.8,80330.59,0.01,0.14275,0.00015,13.40364]
[1778313762681,25.8,80330.31,0.01,0.14269,0.00015,13.40027]
[1778313762780,25.8,80331.4,0.01,0.14283,0.00015,13.40922]
[1778313763735,25.8,80331.4,0.01,0.14283,0.00015,13.40922]
[1778313763836,25.79,80332.33,0.01,0.14296,0.00015,13.41734]
[1778313766434,25.79,80345.09,0.01,0.14482,0.00015,13.53703]
[1778313768452,25.79,80351.67,0.01,0.14579,0.00015,13.59936]
[1778313768854,25.79,80351.67,0.01,0.14579,0.00015,13.59936]
[1778313768918,25.79,80353.47,0.01,0.14606,0.00015,13.6162]
[1778313771277,25.79,80368.2,0.01,0.14825,0.00015,13.75525]
[1778313776261,25.78,80368.34,0.01,0.14822,0.00015,13.75351]
[1778313776502,25.78,80368.34,0.01,0.14819,0.00015,13.75199]
[1778313777310,25.78,80368.34,0.01,0.14819,0.00015,13.75199]
[1778313782544,25.78,80363.37,0.01,0.14741,0.00015,13.70225]
[1778313787580,25.77,80356.26,0.01,0.14631,0.00015,13.63241]
[1778313788944,25.77,80356.26,0.01,0.14631,0.00015,13.63241]
[1778313789010,25.77,80353.96,0.01,0.14596,0.00015,13.61013]
[1778313792115,25.77,80354.25,0.01,0.14599,0.00015,13.61185]
[1778313792216,25.77,80353.51,0.01,0.14586,0.00015,13.60411]
[1778313794134,25.77,80353.51,0.01,0.14585,0.00015,13.60343]
[1778313794235,25.77,80351.54,0.01,0.14555,0.00015,13.58399]
[1778313799664,25.76,80348.47,0.01,0.14503,0.00015,13.55069]
[1778313804698,25.76,80349.92,0.01,0.14519,0.00015,13.56134]
[1778313806955,25.75,80352.82,0.01,0.14562,0.00015,13.58842]
[1778313806999,25.75,80357.78,0.01,0.14635,0.00015,13.63512]
[1778313807737,25.75,80357.78,0.01,0.14635,0.00015,13.63512]
[1778313807754,25.75,80361.0,0.01,0.14682,0.00015,13.66521]
[1778313810740,25.75,80370.98,0.01,0.14829,0.00015,13.7583]
[1778313811669,25.75,80370.98,0.01,0.14829,0.00015,13.7583]
[1778313813702,25.75,80369.88,0.01,0.14805,0.00015,13.74118]
[1778313818796,25.74,80369.26,0.01,0.14789,0.00015,13.7306]
[1778313823831,25.73,80365.27,0.01,0.14722,0.00015,13.6882]
[1778313828866,25.73,80366.06,0.01,0.14728,0.00015,13.69233]
[1778313834908,25.72,80365.77,0.01,0.14717,0.00015,13.68538]
[1778313837685,25.72,80364.31,0.01,0.14693,0.00015,13.67002]
[1778313838215,25.72,80364.31,0.01,0.14693,0.00015,13.67002]
[1778313838313,25.71,80362.9,0.01,0.1467,0.00015,13.65585]
[1778313839073,25.71,80362.9,0.01,0.1467,0.00015,13.65585]
[1778313839079,25.71,80362.9,0.01,0.1467,0.00015,13.65585]
[1778313839169,25.71,80366.78,0.01,0.14728,0.00015,13.69228]
[1778313844979,25.71,80362.48,0.01,0.14656,0.00015,13.64701]
[1778313846822,25.71,80360.94,0.01,0.14632,0.00015,13.63161]
[1778313846833,25.71,80360.94,0.01,0.14632,0.00015,13.63161]
[1778313846836,25.71,80360.94,0.01,0.14632,0.00015,13.63161]
[1778313846993,25.7,80360.18,0.01,0.1462,0.00015,13.62369]
[1778313847820,25.7,80360.18,0.01,0.1462,0.00015,13.62369]
[1778313848000,25.7,80359.98,0.01,0.14616,0.00015,13.62113]
[1778313848426,25.7,80359.98,0.01,0.14616,0.00015,13.62113]
[1778313849122,25.7,80359.98,0.01,0.14616,0.00015,13.62113]
[1778313849337,25.7,80359.98,0.01,0.14616,0.00015,13.62113]
[1778313849223,25.7,80359.7,0.01,0.1461,0.00015,13.6178]
[1778313850370,25.7,80359.7,0.01,0.14609,0.00015,13.61716]
[1778313850454,25.7,80359.7,0.01,0.14609,0.00015,13.61716]
[1778313851021,25.7,80359.78,0.01,0.1461,0.00015,13.61727]
[1778313856059,25.69,80352.41,0.01,0.14494,0.00015,13.54373]
[1778313861094,25.69,80353.6,0.01,0.14508,0.00015,13.55224]
[1778313862203,25.69,80353.6,0.01,0.14508,0.00015,13.55224]
[1778313862210,25.69,80353.6,0.01,0.14508,0.00015,13.55224]
[1778313862213,25.69,80353.6,0.01,0.14508,0.00015,13.55224]
[1778313862296,25.69,80353.73,0.01,0.14509,0.00015,13.5529]
[1778313867887,25.69,80353.77,0.01,0.14505,0.00015,13.55098]
[1778313873174,25.68,80357.84,0.01,0.14555,0.00015,13.5806]
[1778313878211,25.67,80359.24,0.01,0.14571,0.00015,13.5908]
[1778313878791,25.67,80359.24,0.01,0.14571,0.00015,13.5908]
[1778313878795,25.67,80359.24,0.01,0.14571,0.00015,13.5908]
[1778313879217,25.67,80360.08,0.01,0.14583,0.00015,13.59819]
[1778313884253,25.67,80367.4,0.01,0.14687,0.00015,13.66478]
[1778313889292,25.66,80368.05,0.01,0.1469,0.00015,13.6669]
[1778313894326,25.65,80369.67,0.01,0.14709,0.00015,13.67844]
[1778313895395,25.65,80381.82,0.01,0.14892,0.00015,13.79421]
[1778313901319,25.64,80388.59,0.01,0.14988,0.00015,13.85486]
[1778313906413,25.64,80382.63,0.01,0.14888,0.00015,13.79243]
[1778313906918,25.64,80382.63,0.01,0.14888,0.00015,13.79243]
[1778313906928,25.64,80382.63,0.01,0.14888,0.00015,13.79243]
[1778313907420,25.63,80382.43,0.01,0.14884,0.00015,13.78969]
[1778313909139,25.63,80384.04,0.01,0.14907,0.00015,13.80433]
[1778313914470,25.63,80384.67,0.01,0.14912,0.00015,13.80755]
[1778313915770,25.63,80384.67,0.01,0.14912,0.00015,13.80755]
[1778313915871,25.63,80384.66,0.01,0.14911,0.00015,13.80652]
[1778313918367,25.63,80384.66,0.01,0.14911,0.00015,13.80652]
[1778313919325,25.62,80384.05,0.01,0.14899,0.00015,13.79928]
[1778313924540,25.62,80384.11,0.01,0.14896,0.00015,13.79733]
[1778313929575,25.62,80384.89,0.01,0.14904,0.00015,13.8027]
[1778313933804,25.61,80385.87,0.01,0.14913,0.00015,13.80582]
[1778313933818,25.61,80385.87,0.01,0.14913,0.00015,13.80582]
[1778313933822,25.61,80385.87,0.01,0.14913,0.00015,13.80582]
[1778313933862,25.61,80386.42,0.01,0.14921,0.00015,13.8107]
[1778313937271,25.61,80387.35,0.01,0.14933,0.00015,13.81815]
[1778313938216,25.61,80385.75,0.01,0.14907,0.00015,13.80204]
[1778313938312,25.61,80384.3,0.01,0.14884,0.00015,13.7874]
[1778313946334,25.6,80383.03,0.01,0.14859,0.00015,13.77186]
[1778313946354,25.6,80383.03,0.01,0.14859,0.00015,13.77186]
[1778313946417,25.6,80383.03,0.01,0.14859,0.00015,13.77186]
[1778313946397,25.6,80382.43,0.01,0.14847,0.00015,13.76412]
[1778313948079,25.6,80385.1,0.01,0.14886,0.00015,13.78913]
[1778313948424,25.6,80385.1,0.01,0.14886,0.00015,13.78913]
[1778313948180,25.6,80386.73,0.01,0.1491,0.00015,13.8041]
[1778313948712,25.6,80386.73,0.01,0.14909,0.00015,13.80339]
[1778313953746,25.59,80381.01,0.01,0.14814,0.00015,13.7439]
[1778313956394,25.59,80380.77,0.01,0.14809,0.00015,13.74057]
[1778313956768,25.58,80379.98,0.01,0.14794,0.00015,13.73096]
[1778313958214,25.58,80379.98,0.01,0.14794,0.00015,13.73096]
[1778313960664,25.58,80367.11,0.01,0.14595,0.00015,13.60451]
[1778313965959,25.57,80362.9,0.01,0.14525,0.00015,13.56003]
[1778313966981,25.57,80362.26,0.01,0.14514,0.00015,13.5531]
[1778313967076,25.57,80361.29,0.01,0.14498,0.00015,13.54299]
[1778313967978,25.57,80361.29,0.01,0.14498,0.00015,13.54299]
[1778313968079,25.57,80362.04,0.01,0.14508,0.00015,13.54941]
[1778313973123,25.51,80371.21,0.01,0.14586,0.00015,13.6]
[1778313979928,25.5,80373.08,0.01,0.14605,0.00015,13.61202]
[1778313984964,25.49,80369.24,0.01,0.14541,0.00015,13.5709]
[1778313989999,25.48,80366.43,0.01,0.14492,0.00015,13.53996]
[1778313990643,25.48,80366.43,0.01,0.14492,0.00015,13.53996]
[1778313991504,25.48,80365.07,0.01,0.14466,0.00015,13.52106]
[1778313996709,25.48,80364.47,0.01,0.14451,0.00015,13.51164]
[1778313997050,25.47,80363.07,0.01,0.14429,0.00015,13.49744]
[1778314003093,25.47,80361.78,0.01,0.14402,0.00015,13.47985]
[1778314009133,25.46,80361.53,0.01,0.14392,0.00015,13.47342]
[1778314014169,25.45,80361.47,0.01,0.14385,0.00015,13.46952]
[1778314020214,25.45,80361.21,0.01,0.14375,0.00015,13.4631]
[1778314025246,25.44,80360.93,0.01,0.14366,0.00015,13.45718]
[1778314030281,25.44,80361.14,0.01,0.14364,0.00015,13.45604]
[1778314037765,25.43,80360.99,0.01,0.14359,0.00015,13.4527]
[1778314039994,25.43,80363.29,0.01,0.14387,0.00015,13.47112]
[1778314042176,25.43,80374.3,0.01,0.14551,0.00015,13.57603]
[1778314047209,25.42,80376.72,0.01,0.14582,0.00015,13.59589]
[1778314055458,25.41,80376.75,0.01,0.14572,0.00015,13.5874]
[1778314060505,25.41,80375.58,0.01,0.14549,0.00015,13.57287]
[1778314066536,25.4,80373.89,0.01,0.14517,0.00015,13.55189]
[1778314073401,25.39,80374.23,0.01,0.14516,0.00015,13.5518]
[1778314079630,25.39,80375.79,0.01,0.14536,0.00015,13.56434]
[1778314084895,25.39,80376.69,0.01,0.14548,0.00015,13.57198]
[1778314090740,25.38,80378.64,0.01,0.14573,0.00015,13.58806]
[1778314095999,25.38,80379.55,0.01,0.14584,0.00015,13.59544]
[1778314101816,25.38,80382.32,0.01,0.14622,0.00015,13.61971]
[1778314106851,25.37,80380.79,0.01,0.14596,0.00015,13.60304]
[1778314111887,25.37,80381.08,0.01,0.14593,0.00015,13.59901]
[1778314116926,25.37,80381.59,0.01,0.14598,0.00015,13.60215]
[1778314121956,25.37,80381.75,0.01,0.14598,0.00015,13.60191]
[1778314129004,25.36,80380.12,0.01,0.14569,0.00015,13.5838]
[1778314134041,25.36,80381.35,0.01,0.14585,0.00015,13.59399]
[1778314139076,25.36,80381.62,0.01,0.14587,0.00015,13.59484]
[1778314143264,25.35,80373.22,0.01,0.14458,0.00015,13.51266]
[1778314143680,25.35,80367.24,0.01,0.14367,0.00015,13.45424]
[1778314144216,25.35,80366.22,0.01,0.14351,0.00015,13.44418]
[1778314145914,25.35,80366.22,0.01,0.14351,0.00015,13.44366]
[1778314146311,25.35,80366.22,0.01,0.14351,0.00015,13.44366]
[1778314146366,25.35,80365.15,0.01,0.14334,0.00015,13.43279]
[1778314147257,25.35,80365.15,0.01,0.14334,0.00015,13.43279]
[1778314148025,25.35,80363.94,0.01,0.14315,0.00015,13.42058]
[1778314148169,25.35,80363.94,0.01,0.14315,0.00015,13.42058]
[1778314148408,25.35,80363.94,0.01,0.14315,0.00015,13.42058]
[1778314148507,25.35,80360.0,0.01,0.14255,0.00015,13.38199]
[1778314150154,25.35,80350.56,0.01,0.14113,0.00015,13.29001]
[1778314155188,25.35,80348.91,0.01,0.14086,0.00015,13.27248]
[1778314159023,25.34,80354.52,0.01,0.14168,0.00015,13.32567]
[1778314159032,25.34,80354.52,0.01,0.14168,0.00015,13.32567]
[1778314159215,25.34,80355.25,0.01,0.14178,0.00015,13.33235]
[1778314164268,25.34,80356.18,0.01,0.14191,0.00015,13.34089]
[1778314165462,25.34,80356.87,0.01,0.14202,0.00015,13.34754]
[1778314165471,25.34,80356.87,0.01,0.14202,0.00015,13.34754]
[1778314165474,25.34,80356.87,0.01,0.14202,0.00015,13.34754]
[1778314165644,25.34,80356.87,0.01,0.14201,0.00015,13.34752]
[1778314171323,25.34,80363.03,0.01,0.14291,0.00015,13.40544]
[1778314171335,25.34,80363.03,0.01,0.14291,0.00015,13.40544]
[1778314171358,25.34,80363.03,0.01,0.14291,0.00015,13.40544]
[1778314171459,25.34,80362.89,0.01,0.14284,0.00015,13.39858]
[1778314172482,25.34,80362.89,0.01,0.14284,0.00015,13.39858]
[1778314172582,25.34,80363.84,0.01,0.14297,0.00015,13.40731]
[1778314178352,25.34,80364.96,0.01,0.14313,0.00015,13.41748]
[1778314183622,25.34,80364.19,0.01,0.14301,0.00015,13.40952]
[1778314184927,25.34,80364.01,0.01,0.14298,0.00015,13.40752]
[1778314185399,25.34,80363.99,0.01,0.14297,0.00015,13.4072]
[1778314189113,25.34,80369.62,0.01,0.14381,0.00015,13.46118]
[1778314189120,25.34,80369.62,0.01,0.14381,0.00015,13.46118]
[1778314189231,25.34,80369.62,0.01,0.14381,0.00015,13.46118]
[1778314189427,25.34,80368.96,0.01,0.14371,0.00015,13.45457]
[1778314190164,25.34,80368.96,0.01,0.14371,0.00015,13.45457]
[1778314195468,25.33,80364.1,0.01,0.14296,0.00015,13.40617]
[1778314197877,25.33,80364.03,0.01,0.14294,0.00015,13.40503]
[1778314198756,25.33,80362.07,0.01,0.14264,0.00015,13.38583]
[1778314199498,25.33,80362.07,0.01,0.14264,0.00015,13.3856]
[1778314204329,25.33,80359.81,0.01,0.14228,0.00015,13.36281]
[1778314204334,25.33,80359.81,0.01,0.14228,0.00015,13.36281]
[1778314204489,25.33,80359.84,0.01,0.14228,0.00015,13.36287]
[1778314210020,25.33,80357.5,0.01,0.1419,0.00015,13.33801]
[1778314214605,25.32,80346.12,0.01,0.14017,0.00015,13.22586]
[1778314220647,25.32,80346.27,0.01,0.14015,0.00015,13.22446]
[1778314225686,25.31,80354.76,0.01,0.14138,0.00015,13.30434]
[1778314227243,25.31,80356.1,0.01,0.14158,0.00015,13.3171]
[1778314232731,25.31,80362.24,0.01,0.14242,0.00015,13.36977]
[1778314238409,25.31,80362.78,0.01,0.14249,0.00015,13.37403]
[1778314243445,25.31,80365.82,0.01,0.14294,0.00015,13.40299]
[1778314254677,25.3,80370.72,0.01,0.14361,0.00015,13.44641]
[1778314259764,25.3,80371.42,0.01,0.1437,0.00015,13.45214]
[1778314264816,25.3,80373.2,0.01,0.14394,0.00015,13.46772]
[1778314269823,25.3,80375.39,0.01,0.14425,0.00015,13.48749]
[1778314274831,25.29,80376.16,0.01,0.14434,0.00015,13.49346]
[1778314279877,25.29,80376.54,0.01,0.14438,0.00015,13.49565]
[1778314284929,25.29,80376.53,0.01,0.14435,0.00015,13.49407]
[1778314289960,25.29,80375.79,0.01,0.14422,0.00015,13.48541]
[1778314295168,25.28,80375.79,0.01,0.14415,0.00015,13.47858]
[1778314300208,25.28,80375.12,0.01,0.14403,0.00015,13.47091]
[1778314305266,25.28,80375.73,0.01,0.14409,0.00015,13.47534]
[1778314310266,25.28,80375.01,0.01,0.14396,0.00015,13.46686]
[1778314315326,25.27,80374.75,0.01,0.1439,0.00015,13.46286]
[1778314320327,25.27,80374.49,0.01,0.14384,0.00015,13.45891]
[1778314325393,25.27,80374.55,0.01,0.14382,0.00015,13.45808]
[1778314330500,25.27,80374.37,0.01,0.14377,0.00015,13.45496]
[1778314335564,25.26,80374.97,0.01,0.14384,0.00015,13.45949]
[1778314340645,25.26,80375.86,0.01,0.14396,0.00015,13.46691]
[1778314345652,25.26,80375.62,0.01,0.14391,0.00015,13.46348]
[1778314350677,25.26,80376.13,0.01,0.14397,0.00015,13.46747]
[1778314355677,25.26,80376.73,0.01,0.144,0.00015,13.46734]
[1778314360737,25.26,80377.71,0.01,0.14414,0.00015,13.47594]
[1778314361403,25.26,80377.88,0.01,0.14416,0.00015,13.47741]
[1778314362405,25.26,80377.88,0.01,0.14416,0.00015,13.47722]
[1778314366878,25.25,80378.88,0.01,0.14429,0.00015,13.48615]
[1778314368677,25.25,80388.8,0.01,0.14579,0.00015,13.58195]
[1778314374465,25.25,80389.58,0.01,0.14589,0.00015,13.58822]
[1778314379711,25.25,80388.33,0.01,0.14567,0.00015,13.57406]
[1778314379901,25.25,80388.33,0.01,0.14567,0.00015,13.57406]
[1778314379943,25.25,80388.87,0.01,0.14575,0.00015,13.57898]
[1778314380450,25.25,80388.87,0.01,0.14575,0.00015,13.57898]
[1778314380855,25.25,80401.01,0.01,0.1476,0.00015,13.69675]
[1778314382249,25.25,80401.01,0.01,0.14759,0.00015,13.69639]
[1778314382785,25.25,80402.37,0.01,0.1478,0.00015,13.70912]
[1778314383285,25.25,80402.37,0.01,0.1478,0.00015,13.70912]
[1778314383793,25.24,80400.3,0.01,0.14747,0.00015,13.68845]
[1778314384533,25.24,80400.3,0.01,0.14747,0.00015,13.68845]
[1778314384577,25.24,80400.3,0.01,0.14747,0.00015,13.68845]
[1778314384799,25.24,80398.35,0.01,0.14716,0.00015,13.66897]
[1778314389834,25.24,80397.56,0.01,0.147,0.00015,13.65901]
[1778314394859,25.24,80398.72,0.01,0.14715,0.00015,13.66859]
[1778314403693,25.23,80399.68,0.01,0.14726,0.00015,13.67541]
[1778314405103,25.23,80399.86,0.01,0.14726,0.00015,13.67552]
[1778314405202,25.23,80399.86,0.01,0.14725,0.00015,13.6747]
[1778314409113,25.23,80400.8,0.01,0.14738,0.00015,13.68303]
[1778314409116,25.23,80401.01,0.01,0.1474,0.00015,13.68427]
[1778314414470,25.22,80402.9,0.01,0.14763,0.00015,13.69641]
[1778314414571,25.22,80403.48,0.01,0.1477,0.00015,13.70122]
[1778314419443,25.22,80402.81,0.01,0.14757,0.00015,13.693]
[1778314419460,25.22,80402.81,0.01,0.14757,0.00015,13.693]
[1778314419600,25.22,80404.01,0.01,0.14775,0.00015,13.70426]
[1778314422505,25.22,80404.05,0.01,0.14774,0.00015,13.7038]
[1778314422511,25.22,80404.87,0.01,0.14786,0.00015,13.71136]
[1778314428102,25.21,80405.62,0.01,0.14794,0.00015,13.71606]
[1778314433137,25.21,80405.49,0.01,0.14788,0.00015,13.7127]
[1778314435931,25.21,80407.65,0.01,0.14821,0.00015,13.73336]
[1778314435938,25.21,80417.36,0.01,0.14971,0.00016,13.82765]
[1778314439860,25.21,80418.06,0.01,0.14979,0.00016,13.8328]
[1778314439893,25.21,80418.06,0.01,0.14979,0.00016,13.8328]
[1778314439903,25.2,80417.53,0.01,0.1497,0.00016,13.82706]
[1778314439999,25.2,80417.53,0.01,0.1497,0.00016,13.82706]
[1778314440945,25.2,80417.19,0.01,0.14964,0.00016,13.82317]
[1778314442904,25.2,80417.19,0.01,0.14963,0.00016,13.82283]
[1778314442913,25.2,80417.19,0.01,0.14963,0.00016,13.82283]
[1778314446617,25.2,80416.65,0.01,0.14954,0.00016,13.8169]
[1778314446622,25.2,80416.65,0.01,0.14954,0.00016,13.8169]
[1778314446683,25.2,80415.68,0.01,0.14937,0.00016,13.80648]
[1778314448247,25.2,80415.68,0.01,0.14936,0.00016,13.80616]
[1778314450233,25.2,80416.33,0.01,0.14945,0.00016,13.81139]
[1778314450320,25.2,80416.25,0.01,0.14943,0.00016,13.81006]
[1778314456167,25.2,80416.36,0.01,0.14943,0.00016,13.81005]
[1778314461178,25.19,80416.29,0.01,0.14935,0.00016,13.8051]
[1778314462557,25.19,80416.29,0.01,0.14934,0.00016,13.80458]
[1778314462610,25.19,80416.97,0.01,0.14943,0.00016,13.81069]
[1778314469533,25.18,80416.16,0.01,0.14927,0.00016,13.80016]
[1778314474264,25.18,80416.34,0.01,0.1492,0.00016,13.79382]
[1778314474908,25.18,80416.34,0.01,0.1492,0.00016,13.79382]
[1778314474914,25.18,80416.34,0.01,0.1492,0.00016,13.79382]
[1778314474973,25.18,80412.78,0.01,0.14864,0.00016,13.75856]
[1778314480026,25.17,80413.65,0.01,0.14876,0.00016,13.76606]
[1778314480233,25.17,80413.65,0.01,0.14876,0.00016,13.76606]
[1778314480482,25.17,80413.65,0.01,0.14876,0.00016,13.76586]
[1778314482599,25.17,80414.15,0.01,0.14883,0.00016,13.7703]
[1778314483126,25.17,80413.79,0.01,0.14876,0.00016,13.76633]
[1778314483788,25.17,80413.65,0.01,0.14874,0.00016,13.76452]
[1778314489545,25.17,80417.07,0.01,0.14922,0.00016,13.7952]
[1778314494737,25.17,80417.55,0.01,0.14929,0.00016,13.79939]
[1778314495454,25.16,80418.09,0.01,0.14934,0.00016,13.80266]
[1778314495590,25.16,80418.09,0.01,0.14933,0.00016,13.80216]
[1778314501631,25.16,80419.86,0.01,0.14956,0.00016,13.81639]
[1778314506665,25.15,80419.11,0.01,0.1494,0.00016,13.80653]
[1778314512707,25.15,80418.55,0.01,0.14927,0.00016,13.79811]
[1778314517742,25.14,80422.79,0.01,0.14989,0.00016,13.83756]
[1778314522900,25.14,80421.02,0.01,0.1496,0.00016,13.81888]
[1778314526285,25.14,80427.71,0.01,0.15062,0.00016,13.88293]
[1778314526810,25.14,80427.21,0.01,0.15054,0.00016,13.87793]
[1778314529944,25.14,80426.5,0.01,0.15042,0.00016,13.87077]
[1778314530378,25.14,80426.37,0.01,0.1504,0.00016,13.8694]
[1778314530837,25.14,80425.86,0.01,0.15032,0.00016,13.8643]
[1778314535881,25.14,80426.33,0.01,0.15031,0.00016,13.8615]
[1778314540914,25.13,80423.11,0.01,0.14977,0.00016,13.82761]
[1778314546953,25.13,80422.13,0.01,0.14957,0.00016,13.81527]
[1778314550930,25.13,80422.13,0.01,0.14957,0.00016,13.81527]
[1778314550988,25.12,80420.49,0.01,0.14929,0.00016,13.79741]
[1778314556025,25.12,80419.4,0.01,0.1491,0.00016,13.78586]
[1778314561055,25.12,80418.74,0.01,0.14899,0.00016,13.77885]
[1778314564578,25.12,80418.31,0.01,0.14892,0.00016,13.77431]
[1778314564612,25.12,80418.31,0.01,0.14892,0.00016,13.77431]
[1778314564623,25.12,80418.17,0.01,0.1489,0.00016,13.77282]
[1778314570118,25.12,80416.05,0.01,0.14856,0.00016,13.75151]
[1778314572171,25.12,80415.07,0.01,0.1484,0.00016,13.74182]
[1778314572247,25.12,80415.3,0.01,0.14844,0.00016,13.7439]
[1778314580047,25.12,80415.49,0.01,0.14846,0.00016,13.7454]
[1778314587240,25.12,80414.81,0.01,0.14834,0.00016,13.73772]
[1778314592278,25.12,80414.59,0.01,0.14825,0.00016,13.73005]
[1778314597315,25.12,80413.97,0.01,0.14815,0.00016,13.72356]
[1778314604359,25.11,80413.65,0.01,0.14809,0.00016,13.71987]
[1778314614511,25.11,80413.33,0.01,0.14804,0.00016,13.71658]
[1778314615466,25.11,80412.36,0.01,0.14788,0.00015,13.70647]
[1778314616806,25.11,80406.7,0.01,0.147,0.00015,13.65102]
[1778314618698,25.11,80406.86,0.01,0.14703,0.00015,13.6526]
[1778314618708,25.11,80406.86,0.01,0.14703,0.00015,13.6526]
[1778314618949,25.11,80404.28,0.01,0.14663,0.00015,13.62722]
[1778314624805,25.11,80404.35,0.01,0.14663,0.00015,13.62712]
[1778314628985,25.11,80406.64,0.01,0.14697,0.00015,13.6489]
[1778314629065,25.11,80407.49,0.01,0.1471,0.00015,13.65707]
[1778314634082,25.11,80408.62,0.01,0.14726,0.00015,13.66737]
[1778314639612,25.11,80413.02,0.01,0.14793,0.00016,13.71]
[1778314645655,25.11,80411.53,0.01,0.14771,0.00015,13.6956]
[1778314650690,25.11,80410.33,0.01,0.14752,0.00015,13.68408]
[1778314655724,25.11,80411.3,0.01,0.14764,0.00015,13.68877]
[1778314660759,25.11,80410.13,0.01,0.14747,0.00015,13.67822]
[1778314665795,25.11,80409.3,0.01,0.14735,0.00015,13.67067]
[1778314670830,25.11,80408.12,0.01,0.14715,0.00015,13.6583]
[1778314675906,25.11,80407.68,0.01,0.14708,0.00015,13.65352]
[1778314681909,25.11,80403.44,0.01,0.14641,0.00015,13.61101]
[1778314686942,25.11,80400.39,0.01,0.14593,0.00015,13.58066]
[1778314692984,25.11,80399.29,0.01,0.14576,0.00015,13.56962]
[1778314698024,25.11,80400.65,0.01,0.14596,0.00015,13.58273]
[1778314706075,25.11,80401.24,0.01,0.14605,0.00015,13.58832]
[1778314711167,25.11,80404.73,0.01,0.14659,0.00015,13.62234]
[1778314716616,25.11,80411.22,0.01,0.14754,0.00015,13.68029]
[1778314717152,25.11,80411.1,0.01,0.14752,0.00015,13.67899]
[1778314722192,25.1,80409.7,0.01,0.14729,0.00015,13.66465]
[1778314722656,25.1,80409.7,0.01,0.14729,0.00015,13.66465]
[1778314723196,25.1,80409.42,0.01,0.14724,0.00015,13.66179]
[1778314723524,25.1,80409.42,0.01,0.14724,0.00015,13.66179]
[1778314724202,25.1,80409.05,0.01,0.14719,0.00015,13.65805]
[1778314725425,25.1,80409.11,0.01,0.14719,0.00015,13.65851]
[1778314725472,25.1,80408.88,0.01,0.14716,0.00015,13.65614]
[1778314730544,25.1,80407.91,0.01,0.147,0.00015,13.64616]
[1778314736287,25.1,80405.1,0.01,0.14655,0.00015,13.61808]
[1778314741321,25.1,80404.74,0.01,0.14649,0.00015,13.61409]
[1778314746360,25.1,80403.59,0.01,0.14631,0.00015,13.60231]
[1778314753437,25.1,80403.4,0.01,0.14627,0.00015,13.60003]
[1778314759450,25.1,80402.65,0.01,0.14614,0.00015,13.59167]
[1778314764595,25.1,80402.52,0.01,0.14611,0.00015,13.59003]
[1778314770527,25.1,80402.43,0.01,0.14609,0.00015,13.58855]
[1778314775796,25.1,80406.41,0.01,0.14665,0.00015,13.62213]
[1778314782921,25.09,80408.93,0.01,0.14704,0.00015,13.64637]
[1778314788019,25.09,80410.52,0.01,0.14727,0.00015,13.66127]
[1778314793692,25.09,80414.47,0.01,0.14787,0.00016,13.69898]
[1778314801745,25.09,80415.97,0.01,0.14808,0.00016,13.71212]
[1778314806780,25.09,80414.47,0.01,0.14783,0.00016,13.69641]
[1778314811815,25.09,80412.92,0.01,0.14757,0.00015,13.68019]
[1778314818869,25.08,80412.36,0.01,0.14746,0.00015,13.67324]
[1778314823900,25.08,80409.77,0.01,0.14701,0.00015,13.64512]
[1778314830951,25.07,80409.3,0.01,0.14688,0.00015,13.63672]
[1778314832434,25.07,80409.3,0.01,0.14688,0.00015,13.63672]
[1778314832444,25.07,80409.3,0.01,0.14688,0.00015,13.63672]
[1778314832467,25.07,80409.27,0.01,0.14682,0.00015,13.63083]
[1778314837625,25.07,80410.78,0.01,0.14701,0.00015,13.64294]
[1778314838509,25.07,80413.4,0.01,0.14741,0.00016,13.6681]
[1778314840585,25.07,80409.39,0.01,0.14677,0.00015,13.62774]
[1778314842226,25.06,80409.39,0.01,0.14677,0.00015,13.62725]
[1778314842266,25.06,80410.89,0.01,0.14699,0.00015,13.64149]
[1778314846502,25.06,80412.44,0.01,0.1472,0.00015,13.65459]
[1778314846530,25.06,80412.44,0.01,0.1472,0.00015,13.65459]
[1778314847067,25.06,80411.38,0.01,0.14702,0.00015,13.64347]
[1778314847496,25.06,80411.38,0.01,0.14702,0.00015,13.64347]
[1778314848074,25.06,80410.82,0.01,0.14692,0.00015,13.63726]
[1778314849133,25.06,80410.82,0.01,0.14692,0.00015,13.63726]
[1778314849234,25.06,80410.75,0.01,0.1469,0.00015,13.63586]
[1778314855770,25.05,80411.92,0.01,0.14704,0.00015,13.6445]
[1778314861165,25.04,80412.93,0.01,0.14711,0.00015,13.64898]
[1778314866247,25.04,80413.78,0.01,0.14721,0.00016,13.65538]
[1778314872352,25.03,80413.89,0.01,0.14717,0.00016,13.65306]
[1778314874322,25.03,80413.6,0.01,0.14711,0.00016,13.64935]
[1778314880023,25.03,80406.01,0.01,0.14588,0.00015,13.57146]
[1778314885344,25.02,80405.78,0.01,0.14579,0.00015,13.56543]
[1778314890057,25.02,80405.98,0.01,0.14578,0.00015,13.56499]
[1778314890158,25.02,80405.98,0.01,0.14577,0.00015,13.56439]
[1778314890919,25.02,80405.98,0.01,0.14577,0.00015,13.56439]
[1778314891020,25.02,80405.98,0.01,0.14572,0.00015,13.55874]
[1778314892220,25.02,80405.98,0.01,0.14572,0.00015,13.55874]
[1778314892393,25.01,80405.98,0.01,0.14571,0.00015,13.55815]
[1778314893119,25.01,80405.98,0.01,0.14571,0.00015,13.55815]
[1778314893220,25.01,80407.02,0.01,0.14586,0.00015,13.56776]
[1778314899229,25.01,80406.94,0.01,0.14579,0.00015,13.5635]
[1778314904478,25.0,80407.92,0.01,0.1459,0.00015,13.57027]
[1778314907629,25.0,80408.15,0.01,0.14591,0.00015,13.5714]
[1778314908147,25.0,80408.16,0.01,0.1459,0.00015,13.57038]
[1778314913539,24.99,80408.64,0.01,0.14593,0.00015,13.57234]
[1778314919369,24.99,80408.16,0.01,0.1458,0.00015,13.5644]
[1778314923592,24.99,80407.3,0.01,0.14563,0.00015,13.55386]
[1778314924449,24.99,80407.3,0.01,0.14563,0.00015,13.55386]
[1778314923693,24.99,80407.33,0.01,0.14563,0.00015,13.55364]
[1778314924550,24.99,80407.33,0.01,0.14563,0.00015,13.55364]
[1778314929720,24.98,80406.61,0.01,0.14548,0.00015,13.54404]
[1778314929756,24.98,80406.27,0.01,0.14542,0.00015,13.54021]
[1778314932495,24.98,80406.27,0.01,0.14542,0.00015,13.54021]
[1778314932673,24.98,80406.77,0.01,0.14547,0.00015,13.54365]
[1778314939509,24.97,80406.84,0.01,0.14544,0.00015,13.54138]
[1778314946079,24.97,80406.93,0.01,0.14542,0.00015,13.54021]
[1778314951593,24.97,80406.37,0.01,0.14531,0.00015,13.53327]
[1778314954598,24.97,80405.4,0.01,0.14511,0.00015,13.51808]
[1778314955097,24.97,80405.32,0.01,0.14509,0.00015,13.51704]
[1778314960107,24.96,80405.83,0.01,0.14514,0.00015,13.52005]
[1778314965903,24.96,80407.25,0.01,0.1453,0.00015,13.53036]
[1778314970938,24.95,80408.11,0.01,0.14538,0.00015,13.53581]
[1778314978994,24.95,80408.53,0.01,0.14541,0.00015,13.53738]
[1778314984281,24.95,80409.22,0.01,0.1455,0.00015,13.54327]
[1778314990072,24.94,80409.25,0.01,0.14548,0.00015,13.54204]
[1778314995440,24.94,80409.59,0.01,0.14551,0.00015,13.54433]
[1778314997457,24.94,80409.73,0.01,0.14552,0.00015,13.54488]
[1778314999503,24.94,80409.73,0.01,0.14551,0.00015,13.54406]
[1778315008665,24.93,80410.74,0.01,0.1456,0.00015,13.54994]
[1778315014239,24.93,80410.9,0.01,0.14554,0.00015,13.54404]
[1778315020073,24.93,80411.38,0.01,0.14558,0.00015,13.54638]
[1778315027332,24.92,80411.38,0.01,0.14554,0.00015,13.54359]
[1778315032366,24.92,80411.68,0.01,0.14555,0.00015,13.54457]
[1778315032981,24.92,80411.68,0.01,0.14555,0.00015,13.54457]
[1778315033083,24.92,80412.13,0.01,0.14561,0.00015,13.5486]
[1778315038588,24.91,80412.13,0.01,0.14559,0.00015,13.547]
[1778315040376,24.91,80412.26,0.01,0.1456,0.00015,13.54787]
[1778315040593,24.91,80412.26,0.01,0.14559,0.00015,13.54707]
[1778315041490,24.91,80412.26,0.01,0.14559,0.00015,13.54707]
[1778315042413,24.91,80412.37,0.01,0.1456,0.00015,13.54776]
[1778315042513,24.91,80412.37,0.01,0.14559,0.00015,13.54736]
[1778315050546,24.91,80412.22,0.01,0.14554,0.00015,13.54392]
[1778315058648,24.9,80411.74,0.01,0.14543,0.00015,13.53689]
[1778315064091,24.9,80412.52,0.01,0.14551,0.00015,13.54193]
[1778315064155,24.9,80412.37,0.01,0.14546,0.00015,13.53894]
[1778315069628,24.89,80412.37,0.01,0.14543,0.00015,13.53707]
[1778315079970,24.89,80412.23,0.01,0.14535,0.00015,13.52989]
[1778315090566,24.88,80412.63,0.01,0.14531,0.00015,13.52699]
[1778315095810,24.88,80414.22,0.01,0.14552,0.00015,13.54054]
[1778315101852,24.88,80413.91,0.01,0.14543,0.00015,13.53531]
[1778315106888,24.87,80413.39,0.01,0.14533,0.00015,13.5284]
[1778315112683,24.87,80413.34,0.01,0.1453,0.00015,13.52651]
[1778315115075,24.87,80413.32,0.01,0.14529,0.00015,13.52597]
[1778315117243,24.87,80413.19,0.01,0.14524,0.00015,13.52331]
[1778315122181,24.86,80402.95,0.01,0.14357,0.00015,13.4161]
[1778315122599,24.86,80402.95,0.01,0.14356,0.00015,13.41586]
[1778315125143,24.86,80402.95,0.01,0.14356,0.00015,13.41561]
[1778315125382,24.86,80402.95,0.01,0.14356,0.00015,13.41561]
[1778315132962,24.85,80407.47,0.01,0.14422,0.00015,13.45801]
[1778315139822,24.85,80407.46,0.01,0.14414,0.00015,13.4505]
[1778315145835,24.85,80407.06,0.01,0.14405,0.00015,13.44482]
[1778315155223,24.84,80407.11,0.01,0.14404,0.00015,13.44442]
[1778315161081,24.85,80406.74,0.01,0.144,0.00015,13.44141]
[1778315167311,24.85,80404.99,0.01,0.14374,0.00015,13.4248]
[1778315175366,24.85,80404.71,0.01,0.1437,0.00015,13.42255]
[1778315181221,24.85,80405.42,0.01,0.14378,0.00015,13.42784]
[1778315186562,24.84,80405.42,0.01,0.14377,0.00015,13.42728]
[1778315190908,24.84,80405.42,0.01,0.14376,0.00015,13.42614]
[1778315191711,24.84,80405.75,0.01,0.14375,0.00015,13.42322]
[1778315192214,24.84,80405.75,0.01,0.14375,0.00015,13.42322]
[1778315192485,24.84,80405.75,0.01,0.14374,0.00015,13.42294]
[1778315193847,24.84,80405.75,0.01,0.14374,0.00015,13.42294]
[1778315193925,24.84,80406.05,0.01,0.14378,0.00015,13.42535]
[1778315194882,24.84,80406.05,0.01,0.14378,0.00015,13.42535]
[1778315194960,24.84,80406.05,0.01,0.14378,0.00015,13.42508]
[1778315196011,24.84,80406.05,0.01,0.14378,0.00015,13.42508]
[1778315196113,24.84,80406.05,0.01,0.14377,0.00015,13.42481]
[1778315201549,24.84,80407.05,0.01,0.1439,0.00015,13.43333]
[1778315202560,24.84,80407.05,0.01,0.1439,0.00015,13.43333]
[1778315202597,24.84,80407.37,0.01,0.14395,0.00015,13.43622]
[1778315208602,24.83,80407.37,0.01,0.14392,0.00015,13.4346]
[1778315213611,24.83,80407.75,0.01,0.14396,0.00015,13.43702]
[1778315221692,24.83,80408.14,0.01,0.14399,0.00015,13.43884]
[1778315226992,24.83,80408.26,0.01,0.144,0.00015,13.43954]
[1778315232309,24.82,80408.27,0.01,0.14397,0.00015,13.43778]
[1778315238251,24.82,80408.52,0.01,0.14399,0.00015,13.43917]
[1778315243847,24.82,80412.41,0.01,0.14457,0.00015,13.47637]
[1778315245894,24.82,80412.41,0.01,0.14457,0.00015,13.47637]
[1778315246643,24.82,80412.41,0.01,0.14457,0.00015,13.47637]
[1778315246743,24.82,80412.14,0.01,0.14453,0.00015,13.47373]
[1778315247336,24.82,80412.14,0.01,0.14453,0.00015,13.47373]
[1778315247437,24.82,80419.74,0.01,0.14571,0.00016,13.54901]
[1778315248840,24.82,80419.74,0.01,0.14571,0.00016,13.54901]
[1778315248848,24.82,80420.5,0.01,0.14583,0.00016,13.55656]
[1778315248941,24.82,80420.24,0.01,0.14579,0.00016,13.55401]
[1778315254924,24.82,80419.35,0.01,0.14559,0.00016,13.53909]
[1778315259960,24.82,80418.4,0.01,0.14542,0.00016,13.52782]
[1778315266710,24.82,80417.74,0.01,0.14531,0.00016,13.52097]
[1778315272820,24.82,80416.64,0.01,0.14514,0.00016,13.5103]
[1778315282118,24.81,80416.44,0.01,0.14508,0.00016,13.50669]
[1778315287152,24.81,80414.9,0.01,0.14482,0.00015,13.48991]
[1778315292186,24.81,80416.17,0.01,0.14499,0.00016,13.50095]
[1778315294482,24.81,80416.17,0.01,0.14499,0.00016,13.50095]
[1778315294763,24.81,80416.26,0.01,0.14501,0.00016,13.50201]
[1778315295682,24.81,80416.26,0.01,0.14501,0.00016,13.50201]
[1778315295703,24.81,80414.79,0.01,0.14478,0.00015,13.48756]
[1778315301249,24.81,80415.05,0.01,0.14483,0.00015,13.49071]
[1778315303244,24.81,80413.25,0.01,0.14456,0.00015,13.47302]
[1778315303278,24.81,80414.06,0.01,0.14468,0.00015,13.48113]
[1778315304112,24.81,80414.06,0.01,0.14468,0.00015,13.48113]
[1778315304207,24.81,80414.06,0.01,0.14468,0.00015,13.48123]
[1778315306708,24.81,80414.06,0.01,0.14469,0.00015,13.48132]
[1778315306807,24.81,80414.14,0.01,0.1447,0.00015,13.4822]
[1778315312186,24.81,80419.96,0.01,0.14556,0.00016,13.53483]
[1778315320383,24.81,80418.95,0.01,0.14541,0.00016,13.52499]
[1778315322461,24.81,80418.95,0.01,0.14541,0.00016,13.52499]
[1778315322515,24.81,80418.29,0.01,0.14531,0.00016,13.51852]
[1778315330450,24.81,80418.29,0.01,0.14531,0.00016,13.51874]
[1778315334640,24.81,80418.03,0.01,0.14527,0.00016,13.51625]
[1778315334869,24.81,80418.01,0.01,0.14527,0.00016,13.51608]
[1778315340557,24.81,80417.78,0.01,0.14523,0.00016,13.51395]
[1778315340593,24.81,80417.78,0.01,0.14523,0.00016,13.51395]
[1778315340635,24.81,80417.3,0.01,0.14516,0.00016,13.50924]
[1778315346569,24.81,80417.19,0.01,0.14515,0.00016,13.50837]
[1778315352218,24.81,80417.47,0.01,0.14518,0.00016,13.51054]
[1778315357646,24.81,80417.34,0.01,0.14512,0.00016,13.50679]
[1778315361407,24.81,80417.14,0.01,0.14508,0.00016,13.50421]
[1778315361473,24.81,80418.21,0.01,0.14524,0.00016,13.51455]
[1778315366710,24.81,80417.79,0.01,0.14518,0.00016,13.51062]
[1778315371745,24.81,80416.66,0.01,0.14497,0.00016,13.49464]
[1778315376781,24.81,80416.26,0.01,0.14491,0.00016,13.49098]
[1778315381816,24.81,80416.17,0.01,0.1449,0.00016,13.4904]
[1778315387857,24.81,80415.77,0.01,0.14484,0.00016,13.48681]
[1778315397781,24.81,80415.16,0.01,0.14475,0.00015,13.48109]
[1778315401751,24.81,80415.16,0.01,0.14476,0.00015,13.4814]
[1778315401956,24.81,80415.16,0.01,0.14476,0.00015,13.48165]
[1778315406605,24.81,80414.65,0.01,0.14469,0.00015,13.47685]
[1778315406989,24.81,80414.59,0.01,0.14468,0.00015,13.47631]
[1778315412018,24.81,80414.46,0.01,0.14466,0.00015,13.47526]
[1778315422177,24.81,80414.61,0.01,0.14469,0.00015,13.47708]
[1778315427205,24.81,80416.01,0.01,0.14491,0.00016,13.49085]
[1778315430178,24.81,80428.45,0.01,0.14684,0.00016,13.61359]
[1778315432863,24.81,80428.08,0.01,0.14678,0.00016,13.60979]
[1778315432924,24.81,80427.67,0.01,0.14667,0.00016,13.60025]
[1778315436145,24.81,80427.48,0.01,0.14663,0.00016,13.59809]
[1778315436571,24.81,80427.48,0.01,0.14663,0.00016,13.59809]
[1778315438502,24.81,80427.21,0.01,0.14658,0.00016,13.59463]
[1778315438526,24.81,80433.08,0.01,0.14749,0.00016,13.65251]
[1778315440448,24.81,80433.08,0.01,0.14749,0.00016,13.65227]
[1778315440539,24.81,80432.83,0.01,0.14745,0.00016,13.64956]
[1778315442580,24.81,80432.83,0.01,0.14744,0.00016,13.64932]
[1778315442658,24.81,80432.77,0.01,0.14743,0.00016,13.64848]
[1778315448277,24.8,80431.8,0.01,0.14725,0.00016,13.63747]
[1778315453313,24.8,80431.45,0.01,0.14718,0.00016,13.6329]
[1778315458901,24.8,80430.22,0.01,0.14698,0.00016,13.62029]
[1778315464390,24.8,80430.34,0.01,0.14697,0.00016,13.61958]
[1778315469425,24.8,80434.39,0.01,0.14759,0.00016,13.65848]
[1778315476087,24.79,80434.72,0.01,0.14762,0.00016,13.66067]
[1778315482517,24.79,80433.52,0.01,0.14739,0.00016,13.64634]
[1778315487552,24.79,80431.76,0.01,0.1471,0.00016,13.62763]
[1778315492587,24.79,80431.22,0.01,0.14695,0.00016,13.61595]
[1778315497623,24.78,80430.69,0.01,0.14684,0.00016,13.60947]
[1778315502658,24.78,80430.39,0.01,0.14678,0.00016,13.60523]
[1778315507692,24.78,80429.93,0.01,0.14668,0.00016,13.59933]
[1778315513735,24.78,80429.33,0.01,0.14656,0.00016,13.59177]
[1778315518890,24.78,80428.46,0.01,0.14642,0.00016,13.58235]
[1778315524988,24.77,80427.55,0.01,0.14624,0.00016,13.57154]
[1778315527032,24.77,80410.76,0.01,0.14362,0.00015,13.40453]
[1778315528094,24.77,80410.76,0.01,0.14362,0.00015,13.40453]
[1778315528843,24.77,80410.7,0.01,0.14361,0.00015,13.40385]
[1778315532491,24.77,80413.05,0.01,0.14397,0.00015,13.42701]
[1778315532511,24.77,80413.05,0.01,0.14397,0.00015,13.42687]
[1778315537905,24.77,80414.31,0.01,0.14416,0.00015,13.43892]
[1778315539946,24.77,80423.39,0.01,0.14557,0.00016,13.52863]
[1778315544955,24.77,80423.55,0.01,0.14558,0.00016,13.52917]
[1778315549989,24.77,80427.29,0.01,0.14614,0.00016,13.56512]
[1778315555024,24.76,80426.82,0.01,0.14601,0.00016,13.55419]
[1778315560059,24.76,80426.75,0.01,0.14598,0.00016,13.55236]
[1778315565095,24.76,80426.21,0.01,0.14587,0.00016,13.54591]
[1778315570131,24.76,80425.42,0.01,0.14573,0.00016,13.53704]
[1778315575165,24.76,80418.41,0.01,0.14463,0.00016,13.46657]
[1778315577758,24.76,80415.98,0.01,0.14425,0.00016,13.44232]
[1778315578186,24.76,80415.81,0.01,0.14422,0.00015,13.44056]
[1778315584147,24.76,80413.87,0.01,0.14391,0.00015,13.42096]
[1778315590271,24.76,80414.99,0.01,0.14408,0.00015,13.43169]
[1778315594936,24.76,80415.33,0.01,0.14413,0.00015,13.43477]
[1778315594946,24.76,80415.33,0.01,0.14413,0.00015,13.43477]
[1778315594999,24.76,80415.33,0.01,0.14412,0.00015,13.43435]
[1778315602357,24.75,80416.27,0.01,0.14425,0.00016,13.44229]
[1778315609406,24.75,80417.11,0.01,0.14434,0.00016,13.4485]
[1778315614441,24.75,80423.14,0.01,0.14522,0.00016,13.50239]
[1778315619478,24.75,80422.92,0.01,0.14518,0.00016,13.49941]
[1778315622506,24.75,80422.82,0.01,0.14516,0.00016,13.49812]
[1778315622571,24.75,80422.48,0.01,0.1451,0.00016,13.4946]
[1778315628477,24.75,80422.42,0.01,0.14508,0.00016,13.49332]
[1778315628661,24.75,80422.42,0.01,0.14508,0.00016,13.49332]
[1778315628730,24.74,80421.65,0.01,0.14496,0.00016,13.48555]
[1778315630650,24.74,80421.65,0.01,0.14496,0.00016,13.48543]
[1778315630708,24.74,80420.57,0.01,0.14479,0.00016,13.47462]
[1778315631416,24.74,80420.57,0.01,0.14479,0.00016,13.47462]
[1778315631561,24.74,80420.57,0.01,0.14479,0.00016,13.47451]
[1778315634752,24.74,80420.47,0.01,0.14477,0.00016,13.47331]
[1778315634770,24.74,80420.51,0.01,0.14477,0.00016,13.47361]
[1778315640625,24.74,80420.99,0.01,0.14484,0.00016,13.47773]
[1778315645661,24.74,80421.31,0.01,0.14488,0.00016,13.48036]
[1778315650384,24.74,80421.64,0.01,0.14492,0.00016,13.48321]
[1778315650695,24.74,80421.45,0.01,0.14489,0.00016,13.48122]
[1778315655869,24.74,80427.22,0.01,0.14578,0.00016,13.53782]
[1778315661774,24.74,80431.01,0.01,0.14635,0.00016,13.57396]
[1778315669828,24.73,80428.83,0.01,0.14598,0.00016,13.55046]
[1778315674864,24.73,80429.23,0.01,0.14598,0.00016,13.5482]
[1778315679942,24.73,80429.23,0.01,0.14598,0.00016,13.5482]
[1778315682927,24.73,80416.14,0.01,0.14391,0.00015,13.41661]
[1778315687961,24.73,80416.21,0.01,0.14392,0.00015,13.41698]
[1778315692998,24.73,80412.28,0.01,0.14331,0.00015,13.37771]
[1778315698216,24.73,80417.85,0.01,0.14417,0.00016,13.43276]
[1778315702854,24.73,80407.93,0.01,0.14263,0.00015,13.33436]
[1778315706093,24.73,80419.45,0.01,0.14441,0.00016,13.44858]
[1778315711129,24.73,80429.64,0.01,0.14599,0.00016,13.54892]
[1778315716163,24.73,80429.26,0.01,0.14591,0.00016,13.54401]
[1778315721199,24.72,80429.21,0.01,0.14589,0.00016,13.54244]
[1778315726238,24.72,80430.32,0.01,0.14604,0.00016,13.55237]
[1778315732343,24.72,80433.97,0.01,0.1466,0.00016,13.58763]
[1778315738318,24.72,80433.97,0.01,0.14652,0.00016,13.58054]
[1778315743456,24.72,80439.01,0.01,0.14731,0.00016,13.63012]
[1778315748571,24.71,80446.81,0.01,0.1485,0.00016,13.70535]
[1778315754648,24.71,80437.95,0.01,0.14708,0.00016,13.61576]
[1778315760477,24.71,80441.57,0.01,0.14763,0.00016,13.65028]
[1778315765510,24.71,80444.98,0.01,0.14814,0.00016,13.68274]
[1778315770879,24.7,80443.62,0.01,0.14792,0.00016,13.66874]
[1778315781016,24.7,80438.94,0.01,0.14715,0.00016,13.6203]
[1778315786128,24.7,80435.39,0.01,0.14656,0.00016,13.58288]
[1778315796232,24.7,80432.63,0.01,0.1461,0.00016,13.55403]
[1778315805694,24.69,80430.57,0.01,0.1457,0.00016,13.52639]
[1778315806011,24.69,80430.57,0.01,0.14568,0.00016,13.52498]
[1778315809507,24.69,80433.08,0.01,0.14606,0.00016,13.54921]
[1778315809820,24.69,80433.08,0.01,0.14606,0.00016,13.5489]
[1778315816158,24.69,80432.99,0.01,0.14602,0.00016,13.5467]
[1778315821752,24.68,80432.91,0.01,0.14598,0.00016,13.54423]
[1778315827596,24.68,80432.21,0.01,0.14584,0.00016,13.53492]
[1778315829021,24.68,80432.21,0.01,0.14582,0.00016,13.53425]
[1778315829098,24.68,80431.75,0.01,0.14575,0.00016,13.52934]
[1778315833550,24.68,80431.46,0.01,0.14568,0.00016,13.52508]
[1778315833551,24.68,80431.41,0.01,0.14567,0.00016,13.52458]
[1778315841015,24.67,80431.24,0.01,0.14562,0.00016,13.52123]
[1778315847177,24.67,80430.66,0.01,0.14549,0.00016,13.51287]
[1778315854139,24.67,80429.98,0.01,0.1453,0.00016,13.49847]
[1778315855698,24.67,80429.98,0.01,0.1453,0.00016,13.49847]
[1778315856153,24.66,80429.72,0.01,0.14524,0.00016,13.49525]
[1778315859539,24.66,80429.22,0.01,0.14516,0.00016,13.48996]
[1778315860376,24.66,80429.23,0.01,0.14515,0.00016,13.48912]
[1778315866223,24.66,80429.23,0.01,0.14512,0.00016,13.48726]
[1778315872265,24.66,80428.58,0.01,0.14499,0.00016,13.47892]
[1778315878794,24.65,80428.66,0.01,0.14498,0.00016,13.47846]
[1778315881147,24.65,80428.69,0.01,0.14496,0.00016,13.47752]
[1778315881328,24.65,80428.57,0.01,0.14494,0.00016,13.47601]
[1778315892402,24.65,80428.9,0.01,0.14494,0.00016,13.47588]
[1778315895109,24.65,80428.9,0.01,0.14494,0.00016,13.47588]
[1778315895427,24.64,80429.03,0.01,0.14494,0.00016,13.47625]
[1778315906411,24.64,80429.98,0.01,0.14504,0.00016,13.48223]
[1778315911540,24.64,80437.51,0.01,0.14615,0.00016,13.55062]
[1778315916575,24.63,80443.75,0.01,0.14711,0.00016,13.61127]
[1778315922492,24.63,80439.21,0.01,0.14637,0.00016,13.56469]
[1778315922619,24.63,80440.18,0.01,0.14652,0.00016,13.57412]
[1778315924539,24.63,80440.18,0.01,0.14652,0.00016,13.57412]
[1778315925038,24.63,80436.81,0.01,0.14599,0.00016,13.54029]
[1778315925071,24.63,80438.03,0.01,0.14617,0.00016,13.55189]
[1778315927096,24.63,80437.91,0.01,0.14614,0.00016,13.55023]
[1778315927184,24.63,80437.91,0.01,0.14614,0.00016,13.55012]
[1778315927897,24.63,80437.91,0.01,0.14614,0.00016,13.55012]
[1778315929112,24.63,80438.52,0.01,0.14623,0.00016,13.55608]
[1778315935710,24.63,80437.53,0.01,0.14605,0.00016,13.54446]
[1778315945782,24.62,80435.81,0.01,0.14575,0.00016,13.52532]
[1778315951824,24.62,80433.39,0.01,0.14535,0.00016,13.4998]
[1778315960206,24.62,80433.49,0.01,0.14534,0.00016,13.4996]
[1778315965324,24.62,80432.21,0.01,0.14512,0.00016,13.48522]
[1778315973355,24.62,80432.13,0.01,0.14509,0.00016,13.48371]
[1778315980025,24.61,80430.58,0.01,0.14476,0.00016,13.46032]
[1778315987069,24.61,80430.1,0.01,0.14466,0.00016,13.45406]
[1778315993112,24.61,80430.07,0.01,0.14464,0.00016,13.45251]
[1778315998147,24.6,80429.59,0.01,0.14452,0.00016,13.44494]
[1778316003181,24.6,80428.71,0.01,0.14434,0.00016,13.43385]
[1778316012245,24.59,80428.68,0.01,0.14426,0.00016,13.42895]
[1778316013206,24.59,80428.68,0.01,0.14426,0.00016,13.42895]
[1778316013223,24.59,80428.68,0.01,0.14426,0.00016,13.42895]
[1778316013324,24.59,80428.48,0.01,0.14423,0.00016,13.42646]
[1778316020203,24.59,80428.36,0.01,0.14417,0.00016,13.42289]
[1778316025339,24.58,80426.76,0.01,0.14387,0.00016,13.404]
[1778316030371,24.58,80426.31,0.01,0.14377,0.00016,13.39751]
[1778316037474,24.58,80426.7,0.01,0.14378,0.00016,13.39554]
[1778316044950,24.57,80426.99,0.01,0.14376,0.00016,13.39458]
[1778316049864,24.57,80427.55,0.01,0.1438,0.00016,13.39754]
[1778316050330,24.57,80427.55,0.01,0.1438,0.00016,13.39754]
[1778316050363,24.57,80427.55,0.01,0.1438,0.00016,13.39754]
[1778316050432,24.57,80427.55,0.01,0.1438,0.00016,13.39717]
[1778316051875,24.57,80427.55,0.01,0.1438,0.00016,13.39717]
[1778316051977,24.56,80427.55,0.01,0.14379,0.00016,13.39643]
[1778316054043,24.56,80427.95,0.01,0.14384,0.00016,13.40005]
[1778316055977,24.56,80427.62,0.01,0.14378,0.00016,13.39604]
[1778316056040,24.56,80427.62,0.01,0.14378,0.00016,13.39569]
[1778316066884,24.56,80427.02,0.01,0.14366,0.00016,13.38832]
[1778316075688,24.55,80428.5,0.01,0.14381,0.00016,13.39822]
[1778316083186,24.55,80429.34,0.01,0.14393,0.00016,13.40567]
[1778316088265,24.55,80429.83,0.01,0.14396,0.00016,13.4079]
[1778316089851,24.55,80429.58,0.01,0.14392,0.00016,13.40512]
[1778316089874,24.55,80429.65,0.01,0.14392,0.00016,13.40525]
[1778316095828,24.54,80433.13,0.01,0.1444,0.00016,13.43323]
[1778316100864,24.54,80433.07,0.01,0.14436,0.00016,13.43118]
[1778316101913,24.54,80433.07,0.01,0.14436,0.00016,13.43118]
[1778316102971,24.54,80432.88,0.01,0.14433,0.00016,13.429]
[1778316103582,24.54,80432.88,0.01,0.14433,0.00016,13.429]
[1778316103633,24.54,80425.51,0.01,0.14317,0.00016,13.35512]
[1778316105643,24.54,80425.51,0.01,0.14317,0.00016,13.35497]
[1778316105900,24.54,80425.14,0.01,0.14311,0.00016,13.351]
[1778316109118,24.54,80424.67,0.01,0.14303,0.00016,13.34606]
[1778316111155,24.54,80424.9,0.01,0.14306,0.00016,13.34777]
[1778316113192,24.54,80425.72,0.01,0.14317,0.00016,13.35501]
[1778316121003,24.53,80425.11,0.01,0.14301,0.00016,13.34491]
[1778316126605,24.53,80425.52,0.01,0.14305,0.00016,13.34735]
[1778316131619,24.52,80426.23,0.01,0.14313,0.00016,13.35243]
[1778316136662,24.52,80426.74,0.01,0.14318,0.00016,13.35559]
[1778316141703,24.52,80426.03,0.01,0.14304,0.00016,13.34664]
[1778316146739,24.52,80426.96,0.01,0.14316,0.00016,13.35424]
[1778316151796,24.51,80427.71,0.01,0.1432,0.00016,13.35472]
[1778316156843,24.51,80428.38,0.01,0.14328,0.00016,13.35987]
[1778316161845,24.51,80428.87,0.01,0.14333,0.00016,13.36327]
[1778316163398,24.51,80429.01,0.01,0.14335,0.00016,13.36438]
[1778316163403,24.51,80428.32,0.01,0.14324,0.00016,13.35719]
[1778316167366,24.51,80428.67,0.01,0.14328,0.00016,13.35985]
[1778316167912,24.5,80420.93,0.01,0.14207,0.00016,13.28221]
[1778316169658,24.5,80419.81,0.01,0.14189,0.00016,13.27074]
[1778316169760,24.5,80403.91,0.01,0.13943,0.00015,13.11187]
[1778316170199,24.5,80403.91,0.01,0.13943,0.00015,13.11187]
[1778316170722,24.5,80403.91,0.01,0.13943,0.00015,13.11187]
[1778316170791,24.5,80406.1,0.01,0.13977,0.00015,13.13367]
[1778316175836,24.5,80405.69,0.01,0.1397,0.00015,13.12941]
[1778316176422,24.5,80405.69,0.01,0.1397,0.00015,13.12941]
[1778316176495,24.5,80405.03,0.01,0.1396,0.00015,13.12276]
[1778316182034,24.5,80405.03,0.01,0.1396,0.00015,13.12261]
[1778316185090,24.5,80403.47,0.01,0.13935,0.00015,13.10654]
[1778316185455,24.5,80400.16,0.01,0.13884,0.00015,13.07345]
[1778316186466,24.5,80411.42,0.01,0.14057,0.00015,13.18566]
[1778316193737,24.5,80419.77,0.01,0.14184,0.00016,13.26776]
[1778316193787,24.5,80419.77,0.01,0.14184,0.00016,13.26776]
[1778316194522,24.5,80422.15,0.01,0.14219,0.00016,13.29009]
[1778316194871,24.5,80422.15,0.01,0.14219,0.00016,13.29009]
[1778316195731,24.5,80435.49,0.01,0.14427,0.00016,13.42312]
[1778316200752,24.49,80435.74,0.01,0.14427,0.00016,13.42346]
[1778316205781,24.49,80436.44,0.01,0.14434,0.00016,13.42769]
[1778316210838,24.48,80440.24,0.01,0.14489,0.00016,13.46293]
[1778316215858,24.48,80442.7,0.01,0.14518,0.00016,13.47912]
[1778316220879,24.47,80445.52,0.01,0.14558,0.00016,13.50446]
[1778316225901,24.47,80447.36,0.01,0.14582,0.00016,13.5199]
[1778316230909,24.47,80449.13,0.01,0.14605,0.00016,13.5346]
[1778316235927,24.46,80450.26,0.01,0.14618,0.00016,13.54281]
[1778316240972,24.45,80450.26,0.01,0.14613,0.00016,13.53965]
[1778316246014,24.45,80452.56,0.01,0.14644,0.00016,13.55956]
[1778316251032,24.44,80453.63,0.01,0.14656,0.00016,13.56711]
[1778316256064,24.44,80453.8,0.01,0.14654,0.00016,13.56562]
[1778316256265,24.44,80453.8,0.01,0.14654,0.00016,13.56562]
[1778316256842,24.44,80454.27,0.01,0.1466,0.00016,13.5697]
[1778316261847,24.43,80454.46,0.01,0.14659,0.00016,13.56905]
[1778316266879,24.43,80454.42,0.01,0.14653,0.00016,13.56547]
[1778316268910,24.43,80454.92,0.01,0.14658,0.00016,13.5686]
[1778316272488,24.42,80452.85,0.01,0.14618,0.00016,13.54086]
[1778316272574,24.42,80452.61,0.01,0.14613,0.00016,13.53785]
[1778316273581,24.42,80452.61,0.01,0.14613,0.00016,13.53785]
[1778316273682,24.42,80452.91,0.01,0.14617,0.00016,13.54028]
[1778316279115,24.42,80453.74,0.01,0.14625,0.00016,13.54508]
[1778316284151,24.41,80450.52,0.01,0.14569,0.00016,13.50993]
[1778316289186,24.41,80448.2,0.01,0.14528,0.00016,13.48391]
[1778316294221,24.4,80446.49,0.01,0.14497,0.00016,13.46411]
[1778316299256,24.4,80445.51,0.01,0.14477,0.00016,13.45172]
[1778316304291,24.39,80443.88,0.01,0.14448,0.00016,13.43287]
[1778316309326,24.39,80444.08,0.01,0.14447,0.00016,13.43244]
[1778316314362,24.39,80443.75,0.01,0.14438,0.00016,13.42664]
[1778316319393,24.38,80443.83,0.01,0.14436,0.00016,13.42549]
[1778316326446,24.38,80442.71,0.01,0.14412,0.00016,13.41037]
[1778316331483,24.37,80440.57,0.01,0.1437,0.00016,13.38148]
[1778316339435,24.37,80439.2,0.01,0.14343,0.00016,13.36433]
[1778316345804,24.37,80439.2,0.01,0.14341,0.00016,13.36307]
[1778316348348,24.36,80437.48,0.01,0.14311,0.00016,13.34374]
[1778316348410,24.36,80437.48,0.01,0.14311,0.00016,13.34374]
[1778316350209,24.36,80436.3,0.01,0.14291,0.00016,13.33111]
[1778316350303,24.36,80436.3,0.01,0.14291,0.00016,13.33074]
[1778316355657,24.36,80436.67,0.01,0.14294,0.00016,13.33257]
[1778316363712,24.35,80436.67,0.01,0.14289,0.00016,13.32958]
[1778316369139,24.35,80437.06,0.01,0.14293,0.00016,13.33201]
[1778316376807,24.35,80436.97,0.01,0.14286,0.00016,13.32778]
[1778316382849,24.34,80437.08,0.01,0.14284,0.00016,13.32668]
[1778316387884,24.34,80436.0,0.01,0.14264,0.00016,13.31403]
[1778316392919,24.34,80436.12,0.01,0.14259,0.00016,13.30841]
[1778316398488,24.34,80435.87,0.01,0.14254,0.00016,13.30486]
[1778316403995,24.33,80435.87,0.01,0.14249,0.00016,13.30217]
[1778316410040,24.33,80436.62,0.01,0.14258,0.00016,13.30769]
[1778316416082,24.33,80436.74,0.01,0.14257,0.00016,13.30688]
[1778316421120,24.32,80436.27,0.01,0.14247,0.00016,13.30048]
[1778316426152,24.32,80436.52,0.01,0.14248,0.00016,13.30135]
[1778316432007,24.32,80436.27,0.01,0.14242,0.00016,13.29752]
[1778316439244,24.31,80436.66,0.01,0.14243,0.00016,13.29818]
[1778316446292,24.31,80436.72,0.01,0.1424,0.00016,13.29651]
[1778316451348,24.31,80436.88,0.01,0.14241,0.00016,13.29683]
[1778316456639,24.31,80436.13,0.01,0.14223,0.00016,13.28327]
[1778316456999,24.3,80436.26,0.01,0.14224,0.00016,13.28366]
[1778316462069,24.3,80436.67,0.01,0.14228,0.00016,13.28659]
[1778316464532,24.3,80436.67,0.01,0.14227,0.00016,13.28567]
[1778316465085,24.3,80436.67,0.01,0.14226,0.00016,13.28536]
[1778316470086,24.3,80436.67,0.01,0.14224,0.00016,13.28416]
[1778316475171,24.3,80436.86,0.01,0.14224,0.00016,13.28427]
[1778316480239,24.29,80436.55,0.01,0.14217,0.00016,13.27961]
[1778316485299,24.29,80436.52,0.01,0.14214,0.00016,13.27778]
[1778316490299,24.29,80436.18,0.01,0.14207,0.00016,13.27283]
[1778316495365,24.29,80436.18,0.01,0.14204,0.00016,13.27133]
[1778316499927,24.28,80436.23,0.01,0.14203,0.00016,13.27064]
[1778316500028,24.28,80436.23,0.01,0.14203,0.00016,13.27035]
[1778316500972,24.28,80436.23,0.01,0.14203,0.00016,13.27035]
[1778316501041,24.28,80436.23,0.01,0.14202,0.00016,13.27005]
[1778316510740,24.28,80436.04,0.01,0.14195,0.00016,13.26524]
[1778316516785,24.28,80434.91,0.01,0.1417,0.00016,13.24716]
[1778316521819,24.27,80436.46,0.01,0.14192,0.00016,13.26146]
[1778316527441,24.27,80435.89,0.01,0.14181,0.00016,13.25436]
[1778316532896,24.27,80435.58,0.01,0.14174,0.00016,13.24969]
[1778316536018,24.27,80435.78,0.01,0.14176,0.00016,13.25119]
[1778316536074,24.27,80435.84,0.01,0.14177,0.00016,13.25154]
[1778316537089,24.27,80435.84,0.01,0.14177,0.00016,13.25154]
[1778316537102,24.27,80435.84,0.01,0.14177,0.00016,13.25154]
[1778316538002,24.27,80435.8,0.01,0.14176,0.00016,13.25089]
[1778316538050,24.27,80435.89,0.01,0.14177,0.00016,13.25154]
[1778316538777,24.27,80435.89,0.01,0.14177,0.00016,13.25154]
[1778316538938,24.27,80435.89,0.01,0.14176,0.00016,13.2513]
[1778316540092,24.27,80435.89,0.01,0.14176,0.00016,13.2513]
[1778316544551,24.27,80435.81,0.01,0.14174,0.00016,13.24975]
[1778316550017,24.26,80431.02,0.01,0.14096,0.00016,13.19972]
[1778316555087,24.26,80431.71,0.01,0.14106,0.00016,13.20587]
[1778316561092,24.26,80432.34,0.01,0.14114,0.00016,13.21124]
[1778316566098,24.26,80432.64,0.01,0.14118,0.00016,13.21393]
[1778316572169,24.26,80432.77,0.01,0.14114,0.00016,13.20873]
[1778316577204,24.26,80431.69,0.01,0.14096,0.00016,13.19719]
[1778316582239,24.26,80432.41,0.01,0.14106,0.00016,13.2038]
[1778316588281,24.25,80433.11,0.01,0.14116,0.00016,13.21004]
[1778316590947,24.25,80433.4,0.01,0.1412,0.00016,13.21283]
[1778316590951,24.25,80433.5,0.01,0.14121,0.00016,13.21356]
[1778316596337,24.25,80432.95,0.01,0.14111,0.00016,13.20732]
[1778316601373,24.25,80433.28,0.01,0.14115,0.00016,13.20978]
[1778316606407,24.25,80433.3,0.01,0.14114,0.00016,13.20923]
[1778316611443,24.25,80433.31,0.01,0.14113,0.00016,13.20861]
[1778316616701,24.25,80433.31,0.01,0.14113,0.00016,13.20861]
[1778316616738,24.25,80433.13,0.01,0.14109,0.00016,13.20606]
[1778316617735,24.25,80433.13,0.01,0.14109,0.00016,13.20606]
[1778316617835,24.25,80433.13,0.01,0.14109,0.00016,13.20592]
[1778316620843,24.25,80433.13,0.01,0.14109,0.00016,13.20592]
[1778316620944,24.25,80433.13,0.01,0.14108,0.00016,13.20548]
[1778316627060,24.25,80433.5,0.01,0.14113,0.00016,13.20861]
[1778316632591,24.24,80434.47,0.01,0.14122,0.00016,13.21206]
[1778316633537,24.24,80434.47,0.01,0.14122,0.00016,13.21206]
[1778316633638,24.24,80434.29,0.01,0.14119,0.00016,13.21008]
[1778316640232,24.24,80433.46,0.01,0.14105,0.00016,13.20086]
[1778316648536,24.24,80436.76,0.01,0.14155,0.00016,13.23316]
[1778316648583,24.24,80436.84,0.01,0.14154,0.00016,13.23278]
[1778316650239,24.24,80436.84,0.01,0.14154,0.00016,13.23278]
[1778316655754,24.24,80433.65,0.01,0.14101,0.00016,13.19823]
[1778316660516,24.23,80432.76,0.01,0.14084,0.00016,13.18788]
[1778316665823,24.23,80431.56,0.01,0.14063,0.00016,13.17377]
[1778316670859,24.23,80430.59,0.01,0.14045,0.00016,13.1624]
[1778316675896,24.23,80429.77,0.01,0.1403,0.00016,13.15258]
[1778316680934,24.22,80429.52,0.01,0.14024,0.00016,13.14884]
[1778316680950,24.22,80429.52,0.01,0.14024,0.00016,13.14884]
[1778316680983,24.22,80429.29,0.01,0.1402,0.00016,13.14622]
[1778316683094,24.22,80438.94,0.01,0.1417,0.00016,13.24317]
[1778316688989,24.22,80439.15,0.01,0.1417,0.00016,13.24348]
[1778316694020,24.22,80438.43,0.01,0.14153,0.00016,13.22973]
[1778316700387,24.22,80437.89,0.01,0.14143,0.00016,13.22349]
[1778316707055,24.21,80437.66,0.01,0.14137,0.00016,13.21943]
[1778316709960,24.21,80437.56,0.01,0.14134,0.00016,13.21748]
[1778316710061,24.21,80437.56,0.01,0.14133,0.00016,13.21702]
[1778316715172,24.21,80438.05,0.01,0.14138,0.00016,13.22023]
[1778316721213,24.21,80437.89,0.01,0.14132,0.00016,13.21655]
[1778316727255,24.2,80437.88,0.01,0.14129,0.00016,13.21445]
[1778316734304,24.2,80437.81,0.01,0.14124,0.00016,13.21146]
[1778316739339,24.2,80438.03,0.01,0.14125,0.00016,13.21206]
[1778316746213,24.19,80437.84,0.01,0.14119,0.00016,13.20847]
[1778316748214,24.19,80437.69,0.01,0.14115,0.00016,13.20596]
[1778316748219,24.19,80437.69,0.01,0.14115,0.00016,13.20596]
[1778316748233,24.19,80437.69,0.01,0.14115,0.00016,13.20563]
[1778316753514,24.19,80437.43,0.01,0.14104,0.00016,13.19655]
[1778316762395,24.18,80437.23,0.01,0.14095,0.00016,13.19094]
[1778316767535,24.18,80437.06,0.01,0.14089,0.00016,13.18702]
[1778316773577,24.18,80436.94,0.01,0.14084,0.00016,13.18361]
[1778316780679,24.18,80436.94,0.01,0.14084,0.00016,13.18361]
[1778316785778,24.17,80436.74,0.01,0.14076,0.00016,13.17829]
[1778316792070,24.17,80437.92,0.01,0.1409,0.00016,13.18738]
[1778316792171,24.17,80434.9,0.01,0.14042,0.00016,13.15649]
[1778316793319,24.17,80434.9,0.01,0.14042,0.00016,13.15649]
[1778316793351,24.17,80435.19,0.01,0.14046,0.00016,13.15913]
[1778316801031,24.17,80434.98,0.01,0.14042,0.00016,13.15634]
[1778316801041,24.16,80435.32,0.01,0.14046,0.00016,13.15915]
[1778316803213,24.16,80435.32,0.01,0.14045,0.00016,13.15862]
[1778316803301,24.16,80435.51,0.01,0.14047,0.00016,13.16002]
[1778316808386,24.16,80435.3,0.01,0.14043,0.00016,13.15735]
[1778316819021,24.16,80435.48,0.01,0.1404,0.00016,13.15333]
[1778316819157,24.16,80435.48,0.01,0.1404,0.00016,13.15333]
[1778316819161,24.16,80435.48,0.01,0.1404,0.00016,13.15333]
[1778316819214,24.16,80435.93,0.01,0.14046,0.00016,13.15713]
[1778316824428,24.16,80435.93,0.01,0.14043,0.00016,13.1552]
[1778316829798,24.15,80436.0,0.01,0.14041,0.00016,13.15353]
[1778316837021,24.15,80435.35,0.01,0.14024,0.00016,13.14307]
[1778316842055,24.15,80435.65,0.01,0.14027,0.00016,13.14493]
[1778316847090,24.14,80434.69,0.01,0.1401,0.00016,13.13413]
[1778316849027,24.14,80436.63,0.01,0.1404,0.00016,13.15355]
[1778316849104,24.14,80440.03,0.01,0.14093,0.00016,13.18775]
[1778316857161,24.14,80439.81,0.01,0.14088,0.00016,13.18457]
[1778316863098,24.14,80437.36,0.01,0.14049,0.00016,13.15921]
[1778316868238,24.14,80437.28,0.01,0.14047,0.00016,13.158]
[1778316873275,24.14,80437.12,0.01,0.1404,0.00016,13.15093]
[1778316879968,24.14,80436.99,0.01,0.14037,0.00016,13.14941]
[1778316885359,24.14,80437.07,0.01,0.14038,0.00016,13.14961]
[1778316891402,24.14,80436.67,0.01,0.14031,0.00016,13.14517]
[1778316896437,24.14,80442.58,0.01,0.14123,0.00016,13.20441]
[1778316902202,24.14,80442.31,0.01,0.14118,0.00016,13.20119]
[1778316910535,24.13,80441.55,0.01,0.14103,0.00016,13.19161]
[1778316918091,24.13,80440.94,0.01,0.14092,0.00016,13.1847]
[1778316923523,24.13,80440.82,0.01,0.14087,0.00016,13.18178]
[1778316933696,24.13,80440.79,0.01,0.14079,0.00016,13.1742]
[1778316938731,24.12,80440.07,0.01,0.14066,0.00016,13.16594]
[1778316944517,24.12,80440.09,0.01,0.14065,0.00016,13.16535]
[1778316944522,24.12,80440.09,0.01,0.14065,0.00016,13.16535]
[1778316944618,24.12,80440.09,0.01,0.14065,0.00016,13.16516]
[1778316949809,24.12,80439.96,0.01,0.14061,0.00016,13.16267]
[1778316954843,24.12,80439.92,0.01,0.14059,0.00016,13.16126]
[1778316959878,24.12,80438.6,0.01,0.14037,0.00016,13.14703]
[1778316963981,24.12,80438.18,0.01,0.1403,0.00016,13.14233]
[1778316964049,24.12,80433.68,0.01,0.13959,0.00016,13.09659]
[1778316964976,24.12,80433.68,0.01,0.13959,0.00016,13.09659]
[1778316965076,24.12,80419.76,0.01,0.13742,0.00015,12.95525]
[1778316966964,24.12,80419.76,0.01,0.13742,0.00015,12.95536]
[1778316967037,24.12,80419.28,0.01,0.13735,0.00015,12.95063]
[1778316967916,24.12,80419.28,0.01,0.13735,0.00015,12.95063]
[1778316968098,24.12,80419.28,0.01,0.13735,0.00015,12.95075]
[1778316968900,24.12,80419.28,0.01,0.13735,0.00015,12.95075]
[1778316969215,24.12,80419.28,0.01,0.13735,0.00015,12.95075]
[1778316969222,24.12,80419.28,0.01,0.13735,0.00015,12.95075]
[1778316969279,24.12,80419.39,0.01,0.13736,0.00015,12.9516]
[1778316974983,24.11,80417.74,0.01,0.13708,0.00015,12.93329]
[1778316981590,24.11,80417.59,0.01,0.13705,0.00015,12.93081]
[1778316993111,24.11,80418.4,0.01,0.13707,0.00015,12.93034]
[1778316998148,24.1,80418.79,0.01,0.13711,0.00015,12.93301]
[1778317003180,24.1,80418.89,0.01,0.13711,0.00015,12.93273]
[1778317008215,24.1,80417.92,0.01,0.13694,0.00015,12.92163]
[1778317013250,24.1,80418.12,0.01,0.13698,0.00015,12.92423]
[1778317020831,24.1,80419.26,0.01,0.13716,0.00015,12.93613]
[1778317026341,24.1,80419.91,0.01,0.13727,0.00015,12.94333]
[1778317031378,24.1,80419.9,0.01,0.13727,0.00015,12.94358]
[1778317038426,24.1,80419.11,0.01,0.13716,0.00015,12.93616]
[1778317043461,24.11,80419.15,0.01,0.13717,0.00015,12.93702]
[1778317048498,24.11,80413.98,0.01,0.13639,0.00015,12.88533]
[1778317053532,24.11,80414.06,0.01,0.13637,0.00015,12.88198]
[1778317059431,24.11,80413.4,0.01,0.13625,0.00015,12.8744]
[1778317066632,24.1,80414.28,0.01,0.13632,0.00015,12.87887]
[1778317071660,24.1,80414.81,0.01,0.13636,0.00015,12.88152]
[1778317076696,24.09,80419.99,0.01,0.13712,0.00015,12.93115]
[1778317083731,24.09,80419.99,0.01,0.13712,0.00015,12.93115]
[1778317088808,24.08,80412.76,0.01,0.1359,0.00015,12.85152]
[1778317094903,24.08,80408.82,0.01,0.13524,0.00015,12.80769]
[1778317100863,24.07,80406.77,0.01,0.13486,0.00015,12.78306]
[1778317105899,24.06,80404.72,0.01,0.13451,0.00015,12.75962]
[1778317110933,24.06,80403.13,0.01,0.13422,0.00015,12.7409]
[1778317115969,24.06,80402.67,0.01,0.13407,0.00015,12.72856]
[1778317121004,24.05,80399.83,0.01,0.1336,0.00015,12.69737]
[1778317127046,24.05,80398.87,0.01,0.13341,0.00015,12.68479]
[1778317132080,24.05,80398.15,0.01,0.13326,0.00015,12.67516]
[1778317137116,24.04,80399.98,0.01,0.13351,0.00015,12.69131]
[1778317143158,24.04,80403.61,0.01,0.13402,0.00015,12.72525]
[1778317148193,24.03,80409.09,0.01,0.13482,0.00015,12.77838]
[1778317155140,24.03,80411.13,0.01,0.13508,0.00015,12.79553]
[1778317160277,24.02,80413.35,0.01,0.13538,0.00015,12.81551]
[1778317165313,24.02,80413.94,0.01,0.13543,0.00015,12.81896]
[1778317170347,24.02,80414.27,0.01,0.13544,0.00015,12.81978]
[1778317175382,24.01,80415.49,0.01,0.13555,0.00015,12.82456]
[1778317180417,24.01,80415.97,0.01,0.13558,0.00015,12.82694]
[1778317181793,24.01,80415.97,0.01,0.13558,0.00015,12.82694]
[1778317182432,24.01,80415.51,0.01,0.1355,0.00015,12.82128]
[1778317185455,24.01,80415.41,0.01,0.13547,0.00015,12.81929]
[1778317185485,24.01,80415.41,0.01,0.13547,0.00015,12.81929]
[1778317185862,24.01,80416.35,0.01,0.13561,0.00015,12.82834]
[1778317186971,24.01,80416.35,0.01,0.13561,0.00015,12.82834]
[1778317187005,24.01,80416.35,0.01,0.13561,0.00015,12.82834]
[1778317187467,24.0,80416.35,0.01,0.13559,0.00015,12.82736]
[1778317187903,24.0,80416.35,0.01,0.13559,0.00015,12.82736]
[1778317188786,24.0,80416.17,0.01,0.13556,0.00015,12.82505]
[1778317193811,24.0,80416.64,0.01,0.1356,0.00015,12.82789]
[1778317198829,24.0,80417.93,0.01,0.13578,0.00015,12.84015]
[1778317203724,24.0,80420.2,0.01,0.13613,0.00015,12.86276]
[1778317203825,24.0,80420.55,0.01,0.13618,0.00015,12.86623]
[1778317208849,24.0,80421.3,0.01,0.13631,0.00015,12.87464]
[1778317213855,24.0,80422.23,0.01,0.13648,0.00015,12.88554]
[1778317218903,24.0,80422.23,0.01,0.1365,0.00015,12.88725]
[1778317219489,24.0,80422.23,0.01,0.1365,0.00015,12.88725]
[1778317219622,24.01,80422.23,0.01,0.13651,0.00015,12.88753]
[1778317224726,24.01,80424.03,0.01,0.13681,0.00015,12.90722]
[1778317229762,24.01,80424.61,0.01,0.13692,0.00015,12.91453]
[1778317234802,24.01,80425.45,0.01,0.13703,0.00016,12.9194]
[1778317240843,24.01,80426.0,0.01,0.13714,0.00016,12.92666]
[1778317245879,24.02,80426.18,0.01,0.13719,0.00016,12.92986]
[1778317250914,24.02,80426.38,0.01,0.13724,0.00016,12.93327]
[1778317256955,24.02,80426.71,0.01,0.13732,0.00016,12.93825]
[1778317259445,24.02,80426.93,0.01,0.13736,0.00016,12.94103]
[1778317259448,24.02,80427.13,0.01,0.1374,0.00016,12.94333]
[1778317261679,24.02,80427.13,0.01,0.1374,0.00016,12.94333]
[1778317261695,24.02,80427.13,0.01,0.1374,0.00016,12.94333]
[1778317262599,24.02,80426.99,0.01,0.13738,0.00016,12.94244]
[1778317262692,24.02,80426.72,0.01,0.13734,0.00016,12.93997]
[1778317263508,24.02,80426.72,0.01,0.13734,0.00016,12.93997]
[1778317263522,24.02,80426.92,0.01,0.13738,0.00016,12.94228]
[1778317265323,24.02,80426.92,0.01,0.13738,0.00016,12.94228]
[1778317265628,24.02,80426.92,0.01,0.13738,0.00016,12.94228]
[1778317265630,24.02,80427.08,0.01,0.13741,0.00016,12.94444]
[1778317267593,24.02,80427.08,0.01,0.13741,0.00016,12.94444]
[1778317267682,24.02,80426.26,0.01,0.13729,0.00016,12.93627]
[1778317274075,24.02,80425.38,0.01,0.13714,0.00016,12.92651]
[1778317279112,24.02,80423.79,0.01,0.13688,0.00015,12.90978]
[1778317284146,24.02,80422.49,0.01,0.13667,0.00015,12.89603]
[1778317289932,24.02,80421.52,0.01,0.13652,0.00015,12.88574]
[1778317295224,24.02,80420.73,0.01,0.13634,0.00015,12.87187]
[1778317303281,24.02,80420.07,0.01,0.13622,0.00015,12.86431]
[1778317308315,24.02,80419.31,0.01,0.1361,0.00015,12.85606]
[1778317315364,24.02,80418.81,0.01,0.13601,0.00015,12.85024]
[1778317323420,24.02,80418.42,0.01,0.13593,0.00015,12.84544]
[1778317329659,24.01,80417.67,0.01,0.13581,0.00015,12.83746]
[1778317334617,24.01,80417.79,0.01,0.13583,0.00015,12.83837]
[1778317334694,24.01,80417.52,0.01,0.13578,0.00015,12.83523]
[1778317340540,24.01,80417.48,0.01,0.13577,0.00015,12.83466]
[1778317345575,24.01,80417.18,0.01,0.13573,0.00015,12.83166]
[1778317351621,24.01,80417.3,0.01,0.1357,0.00015,12.82784]
[1778317357659,24.01,80417.27,0.01,0.1357,0.00015,12.82759]
[1778317359676,24.01,80416.35,0.01,0.13556,0.00015,12.81827]
[1778317361729,24.01,80417.25,0.01,0.13569,0.00015,12.82741]
[1778317361733,24.01,80417.37,0.01,0.13571,0.00015,12.82865]
[1778317362599,24.01,80417.37,0.01,0.13571,0.00015,12.82865]
[1778317362624,24.01,80417.37,0.01,0.13571,0.00015,12.82865]
[1778317363763,24.01,80417.37,0.01,0.13571,0.00015,12.82866]
[1778317363972,24.01,80417.45,0.01,0.13573,0.00015,12.82949]
[1778317368985,24.01,80417.07,0.01,0.13567,0.00015,12.8257]
[1778317374005,24.01,80418.42,0.01,0.13588,0.00015,12.83947]
[1778317379021,24.01,80418.16,0.01,0.13584,0.00015,12.83692]
[1778317384025,24.01,80417.9,0.01,0.1358,0.00015,12.83438]
[1778317389025,24.01,80417.75,0.01,0.13578,0.00015,12.83293]
[1778317394047,24.01,80417.79,0.01,0.13579,0.00015,12.83343]
[1778317399063,24.01,80417.74,0.01,0.13578,0.00015,12.833]
[1778317402992,24.01,80417.49,0.01,0.13574,0.00015,12.83052]
[1778317403015,24.01,80417.42,0.01,0.13573,0.00015,12.82982]
[1778317409018,24.01,80417.98,0.01,0.13582,0.00015,12.83563]
[1778317415293,24.02,80418.67,0.01,0.13588,0.00015,12.8376]
[1778317421102,24.02,80418.9,0.01,0.13592,0.00015,12.84007]
[1778317426137,24.02,80418.87,0.01,0.13592,0.00015,12.83986]
[1778317431173,24.02,80419.03,0.01,0.13594,0.00015,12.84159]
[1778317436209,24.02,80419.09,0.01,0.13596,0.00015,12.84233]
[1778317441245,24.02,80422.96,0.01,0.13655,0.00015,12.88153]
[1778317446278,24.02,80419.5,0.01,0.13602,0.00015,12.84645]
[1778317452321,24.02,80419.33,0.01,0.13599,0.00015,12.84484]
[1778317457883,24.02,80419.88,0.01,0.13608,0.00015,12.85047]
[1778317463398,24.02,80417.87,0.01,0.13577,0.00015,12.83033]
[1778317468956,24.02,80418.08,0.01,0.13581,0.00015,12.8326]
[1778317475482,24.02,80418.56,0.01,0.13584,0.00015,12.8326]
[1778317484545,24.02,80418.27,0.01,0.1358,0.00015,12.8299]
[1778317489674,24.02,80418.56,0.01,0.13585,0.00015,12.83291]
[1778317496629,24.02,80420.11,0.01,0.13609,0.00015,12.84882]
[1778317501666,24.02,80415.78,0.01,0.13542,0.00015,12.80509]
[1778317505499,24.02,80415.93,0.01,0.13545,0.00015,12.80679]
[1778317505500,24.02,80416.01,0.01,0.13546,0.00015,12.80766]
[1778317506500,24.02,80416.01,0.01,0.13546,0.00015,12.80766]
[1778317506574,24.02,80416.01,0.01,0.13546,0.00015,12.80772]
[1778317511735,24.02,80416.04,0.01,0.13547,0.00015,12.80829]
[1778317517777,24.02,80417.15,0.01,0.13565,0.00015,12.81978]
[1778317519529,24.02,80417.15,0.01,0.13565,0.00015,12.81978]
[1778317519609,24.02,80417.43,0.01,0.13569,0.00015,12.82268]
[1778317527849,24.02,80417.79,0.01,0.13575,0.00015,12.82653]
[1778317535903,24.02,80418.07,0.01,0.13575,0.00015,12.82446]
[1778317540777,24.02,80418.37,0.01,0.1358,0.00015,12.82756]
[1778317542715,24.02,80418.55,0.01,0.13583,0.00015,12.82949]
[1778317542953,24.02,80418.55,0.01,0.13583,0.00015,12.82952]
[1778317548008,24.02,80418.55,0.01,0.13583,0.00015,12.82952]
[1778317554087,24.02,80418.64,0.01,0.13585,0.00015,12.83072]
[1778317565108,24.02,80419.09,0.01,0.13592,0.00015,12.83564]
[1778317571164,24.02,80419.2,0.01,0.13594,0.00015,12.83693]
[1778317575430,24.02,80419.28,0.01,0.13596,0.00015,12.83787]
[1778317576135,24.02,80419.28,0.01,0.13596,0.00015,12.8379]
[1778317577471,24.02,80419.28,0.01,0.13596,0.00015,12.83793]
[1778317577476,24.02,80419.28,0.01,0.13596,0.00015,12.83793]
[1778317578143,24.02,80419.28,0.01,0.13596,0.00015,12.83793]
[1778317578206,24.02,80419.28,0.01,0.13596,0.00015,12.83793]
[1778317578148,24.02,80419.39,0.01,0.13598,0.00015,12.83907]
[1778317579522,24.02,80419.39,0.01,0.13598,0.00015,12.8391]
[1778317580214,24.02,80419.37,0.01,0.13597,0.00015,12.83881]
[1778317588218,24.02,80419.43,0.01,0.13597,0.00015,12.83875]
[1778317593305,24.02,80419.49,0.01,0.13593,0.00015,12.83386]
[1778317598344,24.02,80419.38,0.01,0.13591,0.00015,12.83228]
[1778317604021,24.02,80419.38,0.01,0.13591,0.00015,12.83228]
[1778317609094,24.02,80419.29,0.01,0.13589,0.00015,12.83102]
[1778317614452,24.02,80419.16,0.01,0.13585,0.00015,12.82898]
[1778317622510,24.02,80419.11,0.01,0.13584,0.00015,12.82801]
[1778317628497,24.02,80417.65,0.01,0.13561,0.00015,12.81299]
[1778317633590,24.02,80418.21,0.01,0.1357,0.00015,12.8185]
[1778317643660,24.02,80418.09,0.01,0.13567,0.00015,12.81693]
[1778317649702,24.02,80418.9,0.01,0.13579,0.00015,12.82495]
[1778317655744,24.01,80423.67,0.01,0.13648,0.00015,12.86776]
[1778317660779,24.01,80423.09,0.01,0.13638,0.00015,12.86142]
[1778317668161,24.01,80422.92,0.01,0.13636,0.00015,12.85961]
[1778317676023,24.01,80422.93,0.01,0.13634,0.00015,12.85888]
[1778317681926,24.01,80422.0,0.01,0.13619,0.00015,12.84873]
[1778317688975,24.01,80421.17,0.01,0.13605,0.00015,12.83992]
[1778317694009,24.01,80420.65,0.01,0.13597,0.00015,12.83438]
[1778317702012,24.01,80420.99,0.01,0.13602,0.00015,12.83743]
[1778317710123,24.01,80420.32,0.01,0.13591,0.00015,12.83028]
[1778317716165,24.01,80420.16,0.01,0.13584,0.00015,12.8238]
[1778317721201,24.01,80417.96,0.01,0.13551,0.00015,12.8019]
[1778317726239,24.01,80416.47,0.01,0.13529,0.00015,12.78736]
[1778317736310,24.01,80416.23,0.01,0.13528,0.00015,12.78659]
[1778317745371,24.02,80416.88,0.01,0.13543,0.00015,12.79655]
[1778317751354,24.02,80411.34,0.01,0.13461,0.00015,12.74258]
[1778317756448,24.03,80410.69,0.01,0.13455,0.00015,12.73831]
[1778317761761,24.03,80411.99,0.01,0.13476,0.00015,12.75232]
[1778317767652,24.02,80416.59,0.01,0.13544,0.00015,12.7972]
[1778317773463,24.02,80417.05,0.01,0.13545,0.00015,12.79589]
[1778317778602,24.02,80417.04,0.01,0.13543,0.00015,12.79417]
[1778317783637,24.02,80416.79,0.01,0.13538,0.00015,12.79073]
[1778317788672,24.02,80422.62,0.01,0.13626,0.00015,12.84891]
[1778317793686,24.02,80422.41,0.01,0.13622,0.00015,12.84606]
[1778317799750,24.01,80421.83,0.01,0.1361,0.00015,12.83833]
[1778317804796,24.01,80418.77,0.01,0.13561,0.00015,12.80628]
[1778317809826,24.01,80418.71,0.01,0.13559,0.00015,12.80474]
[1778317816078,24.01,80419.1,0.01,0.13564,0.00015,12.8081]
[1778317821848,24.01,80419.18,0.01,0.13562,0.00015,12.80708]
[1778317827053,24.01,80414.93,0.01,0.13496,0.00015,12.76324]
[1778317832986,24.0,80413.04,0.01,0.13461,0.00015,12.73813]
[1778317841745,24.0,80413.04,0.01,0.13461,0.00015,12.73813]
[1778317848669,24.0,80414.12,0.01,0.13475,0.00015,12.74733]
[1778317853968,24.0,80405.44,0.01,0.13341,0.00015,12.65883]
[1778317854505,24.0,80404.65,0.01,0.13329,0.00015,12.65082]
[1778317860176,24.0,80403.29,0.01,0.13308,0.00015,12.63704]
[1778317865663,24.0,80400.62,0.01,0.13267,0.00015,12.61006]
[1778317872259,24.0,80391.98,0.01,0.13137,0.00015,12.52325]
[1778317877297,24.0,80391.09,0.01,0.13125,0.00015,12.51477]
[1778317887367,24.0,80391.17,0.01,0.13127,0.00015,12.51646]
[1778317894416,24.0,80388.91,0.01,0.1309,0.00015,12.48917]
[1778317899452,24.01,80388.07,0.01,0.13078,0.00015,12.48118]
[1778317904486,24.01,80385.01,0.01,0.13033,0.00015,12.45097]
[1778317909522,24.01,80384.22,0.01,0.13022,0.00015,12.44391]
[1778317914557,24.01,80384.56,0.01,0.13029,0.00015,12.44832]
[1778317916436,24.01,80384.17,0.01,0.13023,0.00015,12.44459]
[1778317916537,24.01,80384.6,0.01,0.1303,0.00015,12.44914]
[1778317917245,24.01,80384.6,0.01,0.1303,0.00015,12.44914]
[1778317917346,24.01,80384.6,0.01,0.1303,0.00015,12.44936]
[1778317922568,24.01,80384.6,0.01,0.13032,0.00015,12.45041]
[1778317923982,24.01,80384.6,0.01,0.13032,0.00015,12.45041]
[1778317924084,24.01,80384.86,0.01,0.13036,0.00015,12.45348]
[1778317925852,24.01,80384.86,0.01,0.13036,0.00015,12.45348]
[1778317925897,24.01,80384.84,0.01,0.13037,0.00015,12.45375]
[1778317926586,24.01,80384.84,0.01,0.13037,0.00015,12.45375]
[1778317926687,24.01,80384.83,0.01,0.13037,0.00015,12.45389]
[1778317928130,24.01,80384.83,0.01,0.13037,0.00015,12.45389]
[1778317928231,24.01,80385.02,0.01,0.1304,0.00015,12.45605]
[1778317928751,24.01,80385.02,0.01,0.1304,0.00015,12.45605]
[1778317928851,24.01,80385.02,0.01,0.13041,0.00015,12.45629]
[1778317932225,24.01,80385.09,0.01,0.13042,0.00015,12.45724]
[1778317932326,24.02,80386.07,0.01,0.13058,0.00015,12.46761]
[1778317935161,24.02,80386.71,0.01,0.13068,0.00015,12.47454]
[1778317935180,24.02,80386.71,0.01,0.13068,0.00015,12.47454]
[1778317935182,24.02,80386.71,0.01,0.13068,0.00015,12.47454]
[1778317935263,24.02,80387.16,0.01,0.13075,0.00015,12.47931]
[1778317940958,24.02,80387.41,0.01,0.13081,0.00015,12.48301]
[1778317940970,24.02,80387.41,0.01,0.13081,0.00015,12.48301]
[1778317941058,24.02,80387.61,0.01,0.13084,0.00015,12.48527]
[1778317947789,24.02,80386.9,0.01,0.13076,0.00015,12.47985]
[1778317951108,24.02,80386.9,0.01,0.13076,0.00015,12.47985]
[1778317951606,24.02,80386.83,0.01,0.13072,0.00015,12.47486]
[1778317951707,24.02,80386.83,0.01,0.13072,0.00015,12.47511]
[1778317955687,24.02,80386.83,0.01,0.13073,0.00015,12.47537]
[1778317955788,24.02,80386.83,0.01,0.13074,0.00015,12.47614]
[1778317962272,24.03,80386.83,0.01,0.13074,0.00015,12.47664]
[1778317965631,24.03,80387.27,0.01,0.13084,0.00015,12.48268]
[1778317965914,24.03,80387.27,0.01,0.13084,0.00015,12.48268]
[1778317966175,24.03,80387.27,0.01,0.13084,0.00015,12.48323]
[1778317972199,24.03,80387.4,0.01,0.13087,0.00015,12.48481]
[1778317974080,24.03,80387.4,0.01,0.13089,0.00015,12.48643]
[1778317974181,24.03,80387.44,0.01,0.1309,0.00015,12.4871]
[1778317978626,24.03,80387.49,0.01,0.13092,0.00015,12.48843]
[1778317980240,24.03,80387.46,0.01,0.13092,0.00015,12.4884]
[1778317980320,24.03,80387.46,0.01,0.13093,0.00015,12.48894]
[1778317985634,24.04,80387.29,0.01,0.13092,0.00015,12.48833]
[1778317988452,24.04,80378.32,0.01,0.12959,0.00015,12.39884]
[1778317988535,24.04,80367.67,0.01,0.12801,0.00015,12.29217]
[1778317994113,24.04,80362.99,0.01,0.12736,0.00015,12.24798]
[1778317998568,24.04,80361.94,0.01,0.12723,0.00015,12.23898]
[1778317998981,24.04,80361.71,0.01,0.1272,0.00015,12.23719]
[1778318000693,24.05,80354.4,0.01,0.12614,0.00015,12.16497]
[1778318001162,24.05,80348.02,0.01,0.12521,0.00015,12.1013]
[1778318002745,24.05,80348.85,0.01,0.12534,0.00015,12.11019]
[1778318003198,24.05,80348.85,0.01,0.12534,0.00015,12.11019]
[1778318003411,24.05,80348.85,0.01,0.12534,0.00015,12.11019]
[1778318003510,24.05,80348.62,0.01,0.12531,0.00015,12.10846]
[1778318004793,24.05,80348.62,0.01,0.12531,0.00015,12.10846]
[1778318005249,24.05,80348.2,0.01,0.12526,0.00015,12.10455]
[1778318006814,24.05,80348.2,0.01,0.12526,0.00015,12.10467]
[1778318010890,24.05,80348.21,0.01,0.12527,0.00015,12.10523]
[1778318017039,24.05,80352.67,0.01,0.12588,0.00015,12.14518]
[1778318021095,24.05,80352.49,0.01,0.12586,0.00015,12.14353]
[1778318027344,24.05,80354.09,0.01,0.1261,0.00015,12.15992]
[1778318033340,24.05,80354.17,0.01,0.12611,0.00015,12.16112]
[1778318038418,24.05,80354.17,0.01,0.12612,0.00015,12.16147]
[1778318043177,24.05,80354.98,0.01,0.12624,0.00015,12.16989]
[1778318048491,24.05,80358.61,0.01,0.12678,0.00015,12.20664]
[1778318053526,24.05,80358.31,0.01,0.12674,0.00015,12.20389]
[1778318059060,24.05,80358.38,0.01,0.12675,0.00015,12.20465]
[1778318064604,24.05,80358.23,0.01,0.12674,0.00015,12.20373]
[1778318069644,24.06,80357.29,0.01,0.12661,0.00015,12.19469]
[1778318074679,24.06,80356.95,0.01,0.12652,0.00015,12.18667]
[1778318079713,24.06,80356.58,0.01,0.12647,0.00015,12.18348]
[1778318084731,24.06,80357.11,0.01,0.12656,0.00015,12.18928]
[1778318092805,24.06,80353.63,0.01,0.12606,0.00015,12.15545]
[1778318097841,24.06,80349.53,0.01,0.12547,0.00015,12.11508]
[1778318103302,24.06,80348.79,0.01,0.12538,0.00015,12.1084]
[1778318113952,24.06,80341.05,0.01,0.12428,0.00015,12.03351]
[1778318118987,24.07,80338.22,0.01,0.12389,0.00014,12.00621]
[1778318125029,24.07,80336.12,0.01,0.1236,0.00014,11.98659]
[1778318130065,24.07,80331.11,0.01,0.1229,0.00014,11.93801]
[1778318137114,24.07,80331.9,0.01,0.12301,0.00014,11.94336]
[1778318138600,24.07,80331.9,0.01,0.12301,0.00014,11.94336]
[1778318138701,24.07,80333.01,0.01,0.12317,0.00014,11.95477]
[1778318139455,24.07,80333.01,0.01,0.12317,0.00014,11.95477]
[1778318139465,24.07,80333.01,0.01,0.12318,0.00014,11.95511]
[1778318146177,24.08,80334.24,0.01,0.12339,0.00014,11.96977]
[1778318151718,24.08,80335.19,0.01,0.12355,0.00014,11.98061]
[1778318154052,24.08,80335.33,0.01,0.12357,0.00014,11.98235]
[1778318159100,24.08,80336.46,0.01,0.12377,0.00014,11.99601]
[1778318163156,24.09,80336.97,0.01,0.12387,0.00014,12.00246]
[1778318165728,24.09,80325.52,0.01,0.12223,0.00014,11.88961]
[1778318170752,24.09,80317.67,0.01,0.12114,0.00014,11.81382]
[1778318175814,24.09,80308.75,0.01,0.11992,0.00014,11.72824]
[1778318178615,24.1,80304.64,0.01,0.11936,0.00014,11.68941]
[1778318178715,24.1,80301.35,0.01,0.11891,0.00014,11.6575]
[1778318179077,24.1,80301.35,0.01,0.11891,0.00014,11.6575]
[1778318179409,24.1,80300.68,0.01,0.11882,0.00014,11.65153]
[1778318182823,24.1,80292.9,0.01,0.11775,0.00014,11.57545]
[1778318183650,24.1,80290.58,0.01,0.11744,0.00014,11.55412]
[1778318189480,24.11,80286.33,0.01,0.11693,0.00014,11.51766]
[1778318194515,24.12,80281.45,0.01,0.11627,0.00014,11.46859]
[1778318199553,24.12,80279.05,0.01,0.11599,0.00014,11.44911]
[1778318202086,24.12,80278.94,0.01,0.116,0.00014,11.44964]
[1778318202571,24.13,80278.89,0.01,0.11601,0.00014,11.44995]
[1778318203403,24.13,80278.89,0.01,0.11601,0.00014,11.44995]
[1778318203577,24.13,80266.74,0.01,0.11435,0.00014,11.33166]
[1778318204329,24.13,80266.74,0.01,0.11435,0.00014,11.33166]
[1778318204583,24.13,80263.35,0.01,0.1139,0.00014,11.29948]
[1778318206663,24.14,80263.89,0.01,0.11412,0.00014,11.31496]
[1778318207223,24.14,80265.22,0.01,0.11431,0.00014,11.32896]
[1778318207604,24.15,80265.22,0.01,0.11433,0.00014,11.32998]
[1778318209260,24.15,80265.22,0.01,0.11433,0.00014,11.32998]
[1778318209344,24.15,80265.22,0.01,0.11433,0.00014,11.32998]
[1778318209622,24.15,80265.69,0.01,0.11442,0.00014,11.33656]
[1778318211296,24.15,80269.29,0.01,0.11493,0.00014,11.37277]
[1778318211632,24.15,80272.11,0.01,0.11533,0.00014,11.40134]
[1778318214464,24.15,80272.22,0.01,0.11537,0.00014,11.40422]
[1778318216673,24.16,80259.76,0.01,0.1137,0.00014,11.28515]
[1778318221708,24.22,80264.25,0.01,0.11491,0.00014,11.37116]
[1778318223566,24.22,80266.93,0.01,0.11529,0.00014,11.39828]
[1778318223570,24.22,80266.93,0.01,0.11529,0.00014,11.39828]
[1778318223722,24.22,80266.93,0.01,0.11531,0.00014,11.39923]
[1778318224536,24.22,80266.93,0.01,0.11531,0.00014,11.39923]
[1778318225602,24.22,80268.81,0.01,0.11558,0.00014,11.41852]
[1778318225735,24.23,80267.95,0.01,0.11547,0.00014,11.41103]
[1778318230771,24.23,80270.18,0.01,0.11584,0.00014,11.43738]
[1778318235806,24.24,80272.45,0.01,0.11622,0.00014,11.46407]
[1778318236854,24.24,80272.45,0.01,0.11622,0.00014,11.46407]
[1778318236858,24.24,80272.45,0.01,0.11622,0.00014,11.46407]
[1778318237820,24.24,80273.23,0.01,0.11635,0.00014,11.47344]
[1778318238128,24.24,80273.23,0.01,0.11635,0.00014,11.47344]
[1778318238829,24.24,80276.29,0.01,0.11679,0.00014,11.50425]
[1778318239023,24.24,80276.29,0.01,0.11679,0.00014,11.50425]
[1778318239839,24.24,80276.29,0.01,0.11679,0.00014,11.50425]
[1778318239834,24.24,80275.07,0.01,0.11663,0.00014,11.49314]
[1778318239918,24.24,80275.07,0.01,0.11663,0.00014,11.49314]
[1778318240802,24.24,80275.07,0.01,0.11663,0.00014,11.49314]
[1778318240879,24.24,80274.24,0.01,0.11653,0.00014,11.48587]
[1778318246883,24.25,80269.88,0.01,0.11601,0.00014,11.44869]
[1778318251918,24.27,80269.57,0.01,0.11611,0.00014,11.45378]
[1778318256955,24.29,80270.7,0.01,0.11645,0.00014,11.47791]
[1778318262096,24.32,80269.11,0.01,0.11652,0.00014,11.4828]
[1778318268915,24.33,80270.83,0.01,0.11684,0.00014,11.50491]
[1778318270330,24.33,80271.27,0.01,0.11692,0.00014,11.51097]
[1778318270337,24.33,80271.27,0.01,0.11692,0.00014,11.51097]
[1778318270349,24.33,80271.27,0.01,0.11692,0.00014,11.51097]
[1778318270363,24.33,80271.27,0.01,0.11692,0.00014,11.51097]
[1778318270652,24.33,80271.27,0.01,0.11692,0.00014,11.51097]
[1778318270798,24.33,80271.27,0.01,0.11692,0.00014,11.51097]
[1778318270866,24.33,80271.32,0.01,0.11696,0.00014,11.51322]
[1778318272715,24.33,80271.32,0.01,0.11696,0.00014,11.51322]
[1778318272778,24.34,80267.33,0.01,0.11643,0.00014,11.47611]
[1778318278108,24.38,80268.45,0.01,0.11702,0.00014,11.51737]
[1778318282948,24.38,80271.82,0.01,0.11752,0.00014,11.55273]
[1778318287040,24.39,80273.5,0.01,0.11781,0.00014,11.57312]
[1778318292206,24.4,80272.17,0.01,0.1177,0.00014,11.56516]
[1778318297242,24.4,80272.21,0.01,0.11777,0.00014,11.56979]
[1778318302276,24.44,80266.85,0.01,0.11733,0.00014,11.53862]
[1778318307310,24.49,80267.96,0.01,0.11801,0.00014,11.58592]
[1778318312345,24.5,80271.49,0.01,0.11851,0.00014,11.61939]
[1778318314348,24.5,80272.78,0.01,0.1187,0.00014,11.63274]
[1778318320402,24.5,80285.49,0.01,0.12054,0.00014,11.76127]
[1778318325436,24.51,80283.97,0.01,0.12037,0.00014,11.74961]
[1778318330473,24.51,80283.77,0.01,0.12039,0.00014,11.75078]
[1778318333598,24.51,80283.18,0.01,0.12032,0.00014,11.74566]
[1778318333668,24.52,80282.92,0.01,0.1203,0.00014,11.74438]
[1778318335063,24.52,80283.67,0.01,0.12041,0.00014,11.75231]
[1778318336106,24.52,80283.67,0.01,0.12042,0.00014,11.75292]
[1778318336514,24.52,80284.94,0.01,0.12061,0.00014,11.76589]
[1778318340181,24.52,80284.9,0.01,0.12063,0.00014,11.76728]
[1778318340543,24.52,80284.9,0.01,0.12064,0.00014,11.76787]
[1778318346585,24.53,80284.05,0.01,0.12057,0.00014,11.76316]
[1778318347455,24.53,80284.05,0.01,0.12057,0.00014,11.76316]
[1778318348396,24.53,80283.53,0.01,0.12051,0.00014,11.7587]
[1778318348598,24.53,80282.57,0.01,0.12038,0.00014,11.74996]
[1778318353633,24.53,80275.97,0.01,0.11951,0.00014,11.68918]
[1778318358670,24.54,80277.08,0.01,0.11972,0.00014,11.70348]
[1778318363710,24.55,80275.21,0.01,0.11951,0.00014,11.68874]
[1778318368741,24.55,80271.78,0.01,0.11909,0.00014,11.6591]
[1778318373776,24.56,80269.94,0.01,0.11884,0.00014,11.63997]
[1778318378814,24.56,80268.84,0.01,0.11875,0.00014,11.6331]
[1778318383103,24.57,80274.83,0.01,0.11962,0.00014,11.69407]
[1778318383848,24.57,80275.33,0.01,0.11969,0.00014,11.69958]
[1778318388882,24.57,80275.13,0.01,0.11971,0.00014,11.70084]
[1778318393918,24.58,80273.39,0.01,0.11952,0.00014,11.68719]
[1778318396379,24.58,80274.92,0.01,0.11975,0.00014,11.70334]
[1778318396940,24.58,80277.8,0.01,0.12016,0.00014,11.73193]
[1778318401973,24.58,80277.44,0.01,0.12015,0.00014,11.73144]
[1778318407009,24.59,80277.28,0.01,0.12017,0.00014,11.73289]
[1778318412048,24.59,80277.96,0.01,0.12031,0.00014,11.74242]
[1778318418063,24.6,80278.31,0.01,0.12039,0.00014,11.74807]
[1778318418199,24.6,80278.31,0.01,0.12039,0.00014,11.74807]
[1778318418250,24.6,80278.31,0.01,0.12041,0.00014,11.74918]
[1778318425138,24.6,80278.31,0.01,0.12046,0.00014,11.75294]
[1778318430173,24.61,80278.85,0.01,0.12058,0.00014,11.76078]
[1778318435209,24.61,80278.39,0.01,0.12051,0.00014,11.75382]
[1778318440249,24.62,80278.09,0.01,0.1205,0.00014,11.7535]
[1778318444205,24.62,80277.69,0.01,0.12045,0.00014,11.75014]
[1778318444283,24.62,80278.22,0.01,0.12056,0.00014,11.75736]
[1778318447723,24.62,80278.4,0.01,0.1206,0.00014,11.76012]
[1778318447824,24.62,80277.5,0.01,0.12048,0.00014,11.75189]
[1778318456306,24.63,80277.74,0.01,0.12058,0.00014,11.75859]
[1778318458064,24.63,80277.74,0.01,0.12058,0.00014,11.75859]
[1778318458088,24.63,80277.74,0.01,0.12058,0.00014,11.75906]
[1778318464417,24.63,80277.26,0.01,0.12056,0.00014,11.75765]
[1778318469967,24.63,80276.92,0.01,0.12053,0.00014,11.75526]
[1778318470065,24.64,80276.76,0.01,0.12059,0.00014,11.75906]
[1778318472014,24.64,80276.76,0.01,0.12059,0.00014,11.75906]
[1778318472015,24.64,80276.76,0.01,0.1206,0.00014,11.75994]
[1778318477512,24.65,80276.66,0.01,0.12062,0.00014,11.76154]
[1778318482542,24.65,80276.76,0.01,0.12067,0.00014,11.76461]
[1778318487578,24.65,80277.67,0.01,0.12082,0.00014,11.77542]
[1778318492612,24.66,80277.69,0.01,0.12081,0.00014,11.77254]
[1778318499661,24.66,80277.51,0.01,0.12083,0.00014,11.77349]
[1778318504697,24.66,80276.38,0.01,0.12069,0.00014,11.76426]
[1778318509731,24.67,80279.41,0.01,0.12114,0.00014,11.79514]
[1778318515029,24.67,80277.78,0.01,0.12092,0.00014,11.77993]
[1778318520809,24.67,80280.46,0.01,0.12133,0.00014,11.80843]
[1778318525843,24.67,80281.08,0.01,0.12143,0.00014,11.81537]
[1778318530884,24.67,80280.18,0.01,0.12132,0.00014,11.80746]
[1778318535961,24.67,80282.96,0.01,0.12171,0.00014,11.83485]
[1778318542963,24.68,80281.29,0.01,0.12149,0.00014,11.81931]
[1778318547998,24.68,80279.81,0.01,0.12128,0.00014,11.8053]
[1778318553033,24.68,80279.63,0.01,0.12122,0.00014,11.79885]
[1778318559076,24.68,80279.33,0.01,0.12119,0.00014,11.7963]
[1778318564110,24.68,80275.57,0.01,0.12067,0.00014,11.76019]
[1778318569147,24.68,80274.72,0.01,0.12055,0.00014,11.75236]
[1778318574181,24.68,80278.85,0.01,0.12113,0.00014,11.79266]
[1778318579217,24.68,80277.11,0.01,0.12089,0.00014,11.77595]
[1778318587245,24.68,80276.05,0.01,0.12075,0.00014,11.76613]
[1778318594038,24.68,80275.43,0.01,0.12067,0.00014,11.76042]
[1778318599358,24.68,80277.26,0.01,0.12093,0.00014,11.77878]
[1778318601347,24.68,80277.36,0.01,0.12095,0.00014,11.77981]
[1778318603644,24.68,80279.41,0.01,0.12124,0.00014,11.7998]
[1778318603669,24.68,80284.68,0.01,0.12198,0.00014,11.85152]
[1778318604493,24.68,80284.68,0.01,0.12198,0.00014,11.85152]
[1778318604557,24.68,80285.12,0.01,0.12205,0.00014,11.85607]
[1778318605362,24.68,80285.12,0.01,0.12205,0.00014,11.85607]
[1778318606215,24.68,80285.12,0.01,0.12205,0.00014,11.85607]
[1778318610020,24.68,80285.12,0.01,0.12206,0.00014,11.85664]
[1778318615469,24.69,80289.84,0.01,0.12271,0.00014,11.89993]
[1778318625692,24.69,80290.79,0.01,0.12286,0.00014,11.90997]
[1778318629765,24.69,80294.23,0.01,0.12338,0.00014,11.94608]
[1778318629833,24.69,80294.71,0.01,0.12345,0.00014,11.95102]
[1778318630519,24.69,80294.71,0.01,0.12345,0.00014,11.95102]
[1778318630596,24.69,80295.26,0.01,0.12354,0.00014,11.95663]
[1778318634410,24.69,80297.44,0.01,0.12385,0.00014,11.97857]
[1778318635223,24.69,80297.87,0.01,0.12392,0.00014,11.98299]
[1778318636550,24.69,80297.87,0.01,0.12392,0.00014,11.98323]
[1778318636641,24.7,80298.41,0.01,0.124,0.00014,11.98874]
[1778318637367,24.7,80298.41,0.01,0.124,0.00014,11.98874]
[1778318637623,24.7,80298.41,0.01,0.12401,0.00014,11.98898]
[1778318642658,24.7,80300.12,0.01,0.12427,0.00014,12.0068]
[1778318647694,24.7,80300.92,0.01,0.1244,0.00014,12.01576]
[1778318652729,24.7,80300.68,0.01,0.12438,0.00014,12.01459]
[1778318654127,24.7,80300.68,0.01,0.12438,0.00014,12.01459]
[1778318654217,24.7,80300.84,0.01,0.12441,0.00014,12.01637]
[1778318655524,24.7,80300.84,0.01,0.12441,0.00014,12.01637]
[1778318655750,24.7,80300.84,0.01,0.12441,0.00014,12.01684]
[1778318660785,24.7,80303.89,0.01,0.12486,0.00014,12.04759]
[1778318665819,24.71,80304.35,0.01,0.12494,0.00014,12.05321]
[1778318666836,24.71,80304.35,0.01,0.12494,0.00014,12.05321]
[1778318666937,24.71,80302.68,0.01,0.12471,0.00014,12.03719]
[1778318669266,24.71,80302.68,0.01,0.12471,0.00014,12.03746]
[1778318669330,24.71,80304.42,0.01,0.12497,0.00014,12.05463]
[1778318674882,24.71,80305.51,0.01,0.1251,0.00014,12.06173]
[1778318679917,24.71,80305.26,0.01,0.12508,0.00014,12.06061]
[1778318684951,24.71,80306.16,0.01,0.12523,0.00014,12.07066]
[1778318685371,24.71,80306.16,0.01,0.12523,0.00014,12.07066]
[1778318685959,24.71,80307.75,0.01,0.12546,0.00014,12.08639]
[1778318686920,24.71,80307.75,0.01,0.12546,0.00014,12.08639]
[1778318686967,24.71,80307.68,0.01,0.12546,0.00014,12.08596]
[1778318689107,24.71,80307.95,0.01,0.1255,0.00014,12.08884]
[1778318689166,24.71,80308.43,0.01,0.12557,0.00014,12.09376]
[1778318691595,24.72,80308.25,0.01,0.12555,0.00014,12.0925]
[1778318692001,24.72,80308.36,0.01,0.12557,0.00014,12.09382]
[1778318697038,24.72,80309.3,0.01,0.12572,0.00014,12.10418]
[1778318702072,24.72,80309.15,0.01,0.12572,0.00014,12.10393]
[1778318707106,24.72,80308.27,0.01,0.12561,0.00014,12.09665]
[1778318712239,24.72,80308.59,0.01,0.12567,0.00014,12.10054]
[1778318712245,24.72,80307.21,0.01,0.12548,0.00014,12.08762]
[1778318718187,24.73,80305.85,0.01,0.12531,0.00014,12.07598]
[1778318723219,24.73,80304.91,0.01,0.1252,0.00014,12.06819]
[1778318728256,24.73,80304.69,0.01,0.12519,0.00014,12.06745]
[1778318733291,24.73,80303.89,0.01,0.12505,0.00014,12.05594]
[1778318738325,24.73,80302.3,0.01,0.12484,0.00014,12.04188]
[1778318745377,24.74,80301.84,0.01,0.12481,0.00014,12.03943]
[1778318750415,24.74,80298.44,0.01,0.12435,0.00014,12.00798]
[1778318755696,24.74,80299.28,0.01,0.12449,0.00014,12.01743]
[1778318761494,24.74,80300.19,0.01,0.12465,0.00014,12.02842]
[1778318768544,24.75,80300.2,0.01,0.12468,0.00014,12.0306]
[1778318773581,24.75,80300.24,0.01,0.12471,0.00014,12.03242]
[1778318783649,24.75,80300.13,0.01,0.12474,0.00014,12.03427]
[1778318788685,24.76,80299.38,0.01,0.12464,0.00014,12.0278]
[1778318793720,24.76,80289.23,0.01,0.12318,0.00014,11.9254]
[1778318799375,24.76,80285.68,0.01,0.1227,0.00014,11.89195]
[1778318804796,24.76,80282.51,0.01,0.12228,0.00014,11.86311]
[1778318809831,24.76,80275.63,0.01,0.12132,0.00014,11.79677]
[1778318811993,24.76,80270.4,0.01,0.1206,0.00014,11.74652]
[1778318812002,24.76,80270.4,0.01,0.1206,0.00014,11.74652]
[1778318812411,24.76,80270.75,0.01,0.12065,0.00014,11.75013]
[1778318812829,24.76,80270.75,0.01,0.12065,0.00014,11.75013]
[1778318812889,24.76,80268.31,0.01,0.12032,0.00014,11.72671]
[1778318814880,24.76,80268.31,0.01,0.12032,0.00014,11.72684]
[1778318814970,24.76,80267.91,0.01,0.12026,0.00014,11.7231]
[1778318820908,24.76,80264.34,0.01,0.11979,0.00014,11.68969]
[1778318822590,24.77,80263.15,0.01,0.11963,0.00014,11.67852]
[1778318822922,24.77,80263.65,0.01,0.1197,0.00014,11.68362]
[1778318827958,24.77,80265.4,0.01,0.11996,0.00014,11.70184]
[1778318831978,24.77,80265.71,0.01,0.12001,0.00014,11.70509]
[1778318832079,24.77,80265.71,0.01,0.12002,0.00014,11.70589]
[1778318834485,24.77,80265.71,0.01,0.12002,0.00014,11.70589]
[1778318834586,24.77,80265.71,0.01,0.12003,0.00014,11.70642]
[1778318837170,24.77,80265.71,0.01,0.12003,0.00014,11.70642]
[1778318837214,24.77,80265.71,0.01,0.12004,0.00014,11.70724]
[1778318843062,24.77,80267.69,0.01,0.12034,0.00014,11.72789]
[1778318848097,24.78,80267.01,0.01,0.12026,0.00014,11.72268]
[1778318853132,24.78,80268.15,0.01,0.12039,0.00014,11.72994]
[1778318858168,24.78,80267.14,0.01,0.12027,0.00014,11.72157]
[1778318863202,24.78,80267.39,0.01,0.12033,0.00014,11.72539]
[1778318869210,24.78,80265.76,0.01,0.12013,0.00014,11.71146]
[1778318871515,24.78,80265.76,0.01,0.12013,0.00014,11.71176]
[1778318871683,24.78,80265.76,0.01,0.12013,0.00014,11.71176]
[1778318874521,24.79,80260.94,0.01,0.11948,0.00014,11.66621]
[1778318874544,24.79,80257.74,0.01,0.11905,0.00014,11.63569]
[1778318880014,24.79,80260.45,0.01,0.11945,0.00014,11.66369]
[1778318885356,24.79,80264.55,0.01,0.12004,0.00014,11.70536]
[1778318890391,24.8,80267.67,0.01,0.1205,0.00014,11.73714]
[1778318895426,24.8,80268.01,0.01,0.12057,0.00014,11.74204]
[1778318900462,24.8,80270.44,0.01,0.12093,0.00014,11.7671]
[1778318905499,24.8,80270.81,0.01,0.12101,0.00014,11.77227]
[1778318910533,24.81,80270.7,0.01,0.12102,0.00014,11.77292]
[1778318915567,24.81,80272.13,0.01,0.1212,0.00014,11.78342]
[1778318920604,24.81,80273.26,0.01,0.12138,0.00014,11.79603]
[1778318924258,24.81,80273.68,0.01,0.12145,0.00014,11.80076]
[1778318924263,24.81,80273.79,0.01,0.12147,0.00014,11.8025]
[1778318929666,24.82,80275.03,0.01,0.12167,0.00014,11.81613]
[1778318935506,24.82,80275.56,0.01,0.12176,0.00014,11.82256]
[1778318935607,24.82,80275.8,0.01,0.12181,0.00014,11.82553]
[1778318940743,24.82,80276.69,0.01,0.12195,0.00014,11.83572]
[1778318945779,24.82,80276.03,0.01,0.12188,0.00014,11.83092]
[1778318950819,24.83,80277.48,0.01,0.12211,0.00014,11.84676]
[1778318955854,24.83,80283.01,0.01,0.12291,0.00014,11.90138]
[1778318957620,24.83,80283.01,0.01,0.12291,0.00014,11.90138]
[1778318957868,24.83,80282.78,0.01,0.12288,0.00014,11.89962]
[1778318962903,24.83,80282.73,0.01,0.12289,0.00014,11.9003]
[1778318967937,24.83,80281.55,0.01,0.12274,0.00014,11.89012]
[1778318972975,24.83,80281.44,0.01,0.1227,0.00014,11.88526]
[1778318979016,24.84,80280.28,0.01,0.12256,0.00014,11.8757]
[1778318984050,24.84,80280.47,0.01,0.12261,0.00014,11.87891]
[1778318990054,24.84,80280.11,0.01,0.12259,0.00014,11.8771]
[1778318996134,24.84,80279.81,0.01,0.12257,0.00014,11.87577]
[1778319004191,24.85,80279.6,0.01,0.12256,0.00014,11.87544]
[1778319009226,24.85,80279.28,0.01,0.12254,0.00014,11.87378]
[1778319017387,24.85,80279.56,0.01,0.12259,0.00014,11.87732]
[1778319018139,24.85,80279.7,0.01,0.12263,0.00014,11.88008]
[1778319018667,24.85,80279.7,0.01,0.12263,0.00014,11.88008]
[1778319018957,24.85,80279.7,0.01,0.12263,0.00014,11.88036]
[1778319019255,24.85,80279.7,0.01,0.12264,0.00014,11.88064]
[1778319024332,24.85,80279.58,0.01,0.12264,0.00014,11.88088]
[1778319030336,24.86,80279.55,0.01,0.12266,0.00014,11.88227]
[1778319033245,24.86,80279.47,0.01,0.12262,0.00014,11.877]
[1778319033394,24.86,80279.46,0.01,0.12262,0.00014,11.87718]
[1778319036444,24.86,80280.6,0.01,0.12278,0.00014,11.88846]
[1778319037322,24.86,80280.7,0.01,0.1228,0.00014,11.88996]
[1778319037354,24.86,80280.7,0.01,0.12281,0.00014,11.89022]
[1778319042463,24.86,80280.7,0.01,0.12283,0.00014,11.89155]
[1778319045482,24.86,80280.27,0.01,0.12278,0.00014,11.88794]
[1778319045574,24.86,80280.37,0.01,0.12279,0.00014,11.88917]
[1778319052527,24.87,80280.37,0.01,0.12282,0.00014,11.89103]
[1778319058070,24.87,80280.37,0.01,0.12282,0.00014,11.89103]
[1778319063605,24.87,80276.97,0.01,0.12238,0.00014,11.86085]
[1778319068639,24.87,80275.11,0.01,0.12214,0.00014,11.84374]
[1778319073675,24.87,80274.17,0.01,0.12202,0.00014,11.83547]
[1778319079717,24.87,80274.08,0.01,0.12202,0.00014,11.83553]
[1778319084752,24.88,80272.61,0.01,0.12183,0.00014,11.82216]
[1778319087050,24.88,80269.97,0.01,0.12146,0.00014,11.79707]
[1778319087774,24.88,80269.87,0.01,0.12145,0.00014,11.79629]
[1778319094824,24.88,80268.9,0.01,0.12129,0.00014,11.78325]
[1778319100831,24.88,80267.71,0.01,0.12115,0.00014,11.77304]
[1778319104098,24.88,80267.71,0.01,0.12115,0.00014,11.77324]
[1778319104111,24.88,80267.78,0.01,0.12117,0.00014,11.7745]
[1778319109619,24.88,80267.87,0.01,0.12119,0.00014,11.77594]
[1778319109707,24.88,80267.98,0.01,0.12121,0.00014,11.77737]
[1778319110440,24.88,80267.98,0.01,0.12121,0.00014,11.77737]
[1778319110542,24.88,80267.98,0.01,0.12121,0.00014,11.77755]
[1778319111056,24.88,80267.98,0.01,0.12121,0.00014,11.77755]
[1778319111147,24.88,80268.1,0.01,0.12123,0.00014,11.77889]
[1778319115337,24.88,80268.1,0.01,0.12124,0.00014,11.77907]
[1778319115371,24.88,80268.25,0.01,0.12126,0.00014,11.78104]
[1778319120276,24.89,80268.26,0.01,0.12128,0.00014,11.78182]
[1778319120344,24.89,80268.34,0.01,0.12129,0.00014,11.78276]
[1778319122660,24.89,80268.34,0.01,0.12129,0.00014,11.78293]
[1778319122744,24.89,80267.96,0.01,0.12124,0.00014,11.77944]
[1778319127518,24.89,80267.96,0.01,0.12125,0.00014,11.77996]
[1778319127591,24.89,80269.75,0.01,0.1215,0.00014,11.7975]
[1778319128855,24.89,80269.75,0.01,0.1215,0.00014,11.79764]
[1778319129061,24.89,80270.44,0.01,0.1216,0.00014,11.8044]
[1778319135103,24.89,80269.3,0.01,0.12146,0.00014,11.79431]
[1778319138926,24.89,80271.67,0.01,0.12179,0.00014,11.81745]
[1778319139132,24.89,80275.94,0.01,0.12238,0.00014,11.85858]
[1778319140044,24.89,80275.94,0.01,0.12238,0.00014,11.85858]
[1778319140687,24.89,80275.94,0.01,0.12238,0.00014,11.85858]
[1778319141429,24.89,80277.92,0.01,0.12266,0.00014,11.87766]
[1778319141530,24.89,80277.78,0.01,0.12264,0.00014,11.87631]
[1778319142039,24.89,80277.78,0.01,0.12264,0.00014,11.87631]
[1778319142677,24.89,80277.78,0.01,0.12264,0.00014,11.87631]
[1778319145036,24.89,80277.87,0.01,0.12265,0.00014,11.87718]
[1778319145703,24.89,80277.83,0.01,0.12265,0.00014,11.87679]
[1778319151215,24.89,80280.58,0.01,0.12298,0.00014,11.89789]
[1778319158267,24.89,80279.63,0.01,0.12285,0.00014,11.88827]
[1778319163302,24.89,80277.51,0.01,0.12254,0.00014,11.86758]
[1778319171357,24.89,80277.56,0.01,0.12255,0.00014,11.86769]
[1778319174433,24.89,80276.04,0.01,0.12233,0.00014,11.85298]
[1778319174504,24.89,80276.23,0.01,0.12236,0.00014,11.85476]
[1778319174974,24.89,80276.23,0.01,0.12236,0.00014,11.85476]
[1778319175386,24.89,80276.23,0.01,0.12236,0.00014,11.85472]
[1778319181427,24.89,80275.85,0.01,0.1223,0.00014,11.85083]
[1778319189484,24.89,80274.56,0.01,0.12212,0.00014,11.838]
[1778319194520,24.88,80273.91,0.01,0.12201,0.00014,11.83084]
[1778319201568,24.88,80273.74,0.01,0.12196,0.00014,11.82756]
[1778319204569,24.88,80272.95,0.01,0.12185,0.00014,11.81947]
[1778319204620,24.88,80272.79,0.01,0.12182,0.00014,11.81768]
[1778319209828,24.88,80269.56,0.01,0.12136,0.00014,11.78562]
[1778319216673,24.88,80265.6,0.01,0.12075,0.00014,11.74147]
[1778319221679,24.88,80266.77,0.01,0.12091,0.00014,11.75213]
[1778319226744,24.88,80267.24,0.01,0.12096,0.00014,11.75611]
[1778319231749,24.88,80268.38,0.01,0.12111,0.00014,11.76655]
[1778319237147,24.88,80268.38,0.01,0.12111,0.00014,11.76655]
[1778319242857,24.87,80268.83,0.01,0.12116,0.00014,11.7698]
[1778319247890,24.87,80264.89,0.01,0.12061,0.00014,11.73164]
[1778319252925,24.87,80265.53,0.01,0.1207,0.00014,11.73765]
[1778319257960,24.87,80266.15,0.01,0.12078,0.00014,11.74345]
[1778319262997,24.87,80259.33,0.01,0.11984,0.00014,11.67804]
[1778319268033,24.87,80260.58,0.01,0.12002,0.00014,11.69043]
[1778319273850,24.87,80262.49,0.01,0.12025,0.00014,11.70416]
[1778319273907,24.87,80262.49,0.01,0.12025,0.00014,11.70416]
[1778319274688,24.87,80258.49,0.01,0.1197,0.00014,11.66587]
[1778319274702,24.87,80257.54,0.01,0.11957,0.00014,11.65692]
[1778319279879,24.88,80257.32,0.01,0.11955,0.00014,11.65535]
[1778319285151,24.88,80259.8,0.01,0.11991,0.00014,11.68049]
[1778319290187,24.88,80260.88,0.01,0.12007,0.00014,11.69189]
[1778319296034,24.88,80258.42,0.01,0.11974,0.00014,11.66897]
[1778319299195,24.88,80258.05,0.01,0.1197,0.00014,11.66615]
[1778319299253,24.88,80256.24,0.01,0.11945,0.00014,11.6488]
[1778319300500,24.88,80256.24,0.01,0.11945,0.00014,11.6488]
[1778319300599,24.88,80266.78,0.01,0.12091,0.00014,11.75026]
[1778319301256,24.88,80266.78,0.01,0.12091,0.00014,11.75026]
[1778319301291,24.88,80269.12,0.01,0.12123,0.00014,11.7728]
[1778319306367,24.88,80271.16,0.01,0.12152,0.00014,11.79254]
[1778319306409,24.88,80271.16,0.01,0.12152,0.00014,11.79254]
[1778319306421,24.88,80271.16,0.01,0.12152,0.00014,11.79254]
[1778319306509,24.88,80271.77,0.01,0.1216,0.00014,11.79844]
[1778319312916,24.88,80281.08,0.01,0.1229,0.00014,11.88789]
[1778319312926,24.88,80281.25,0.01,0.12292,0.00014,11.88944]
[1778319313657,24.88,80281.25,0.01,0.12292,0.00014,11.88944]
[1778319315518,24.88,80282.75,0.01,0.12313,0.00014,11.90369]
[1778319315529,24.88,80285.39,0.01,0.1235,0.00014,11.92901]
[1778319317560,24.88,80285.39,0.01,0.12349,0.00014,11.92885]
[1778319317603,24.88,80286.42,0.01,0.12364,0.00014,11.93861]
[1778319323421,24.88,80285.79,0.01,0.12353,0.00014,11.93146]
[1778319328456,24.88,80283.06,0.01,0.12314,0.00014,11.90436]
[1778319333634,24.88,80279.17,0.01,0.12254,0.00014,11.86129]
[1778319333866,24.88,80279.17,0.01,0.12254,0.00014,11.86129]
[1778319333944,24.88,80277.2,0.01,0.12227,0.00014,11.84225]
[1778319342553,24.88,80277.47,0.01,0.1223,0.00014,11.84421]
[1778319348596,24.88,80278.09,0.01,0.12237,0.00014,11.84966]
[1778319354190,24.87,80277.96,0.01,0.12235,0.00014,11.84811]
[1778319354284,24.87,80277.96,0.01,0.12235,0.00014,11.84811]
[1778319354368,24.87,80277.96,0.01,0.12235,0.00014,11.84793]
[1778319355658,24.87,80277.96,0.01,0.12235,0.00014,11.84793]
[1778319356323,24.87,80278.19,0.01,0.12238,0.00014,11.85006]
[1778319356651,24.87,80278.19,0.01,0.12238,0.00014,11.84997]
[1778319358359,24.87,80277.92,0.01,0.12234,0.00014,11.84728]
[1778319358666,24.87,80278.27,0.01,0.12239,0.00014,11.85056]
[1778319359624,24.87,80278.27,0.01,0.12239,0.00014,11.85056]
[1778319360405,24.87,80277.45,0.01,0.12227,0.00014,11.84256]
[1778319360757,24.87,80275.85,0.01,0.12205,0.00014,11.82708]
[1778319363589,24.87,80270.53,0.01,0.12131,0.00014,11.77574]
[1778319364513,24.87,80268.67,0.01,0.12105,0.00014,11.75786]
[1778319364606,24.87,80270.06,0.01,0.12124,0.00014,11.77126]
[1778319370751,24.87,80270.96,0.01,0.12137,0.00014,11.77994]
[1778319375785,24.87,80272.3,0.01,0.12155,0.00014,11.79281]
[1778319380820,24.87,80272.97,0.01,0.12164,0.00014,11.79925]
[1778319386096,24.87,80273.51,0.01,0.12172,0.00014,11.80443]
[1778319391702,24.87,80279.59,0.01,0.12256,0.00014,11.86279]
[1778319394357,24.87,80283.22,0.01,0.12303,0.00014,11.89251]
[1778319394918,24.87,80284.22,0.01,0.12316,0.00014,11.90205]
[1778319396605,24.87,80284.13,0.01,0.12315,0.00014,11.90106]
[1778319396932,24.87,80284.15,0.01,0.12315,0.00014,11.90113]
[1778319402944,24.87,80284.02,0.01,0.12312,0.00014,11.8992]
[1778319408014,24.87,80283.06,0.01,0.12298,0.00014,11.8894]
[1778319413015,24.87,80286.46,0.01,0.12345,0.00014,11.92152]
[1778319416990,24.87,80284.98,0.01,0.12323,0.00014,11.90674]
[1778319417074,24.87,80285.92,0.01,0.12336,0.00014,11.91564]
[1778319422109,24.87,80285.54,0.01,0.12329,0.00014,11.91099]
[1778319427149,24.87,80286.88,0.01,0.12347,0.00014,11.92288]
[1778319433157,24.86,80284.81,0.01,0.12316,0.00014,11.90159]
[1778319433569,24.86,80284.81,0.01,0.12316,0.00014,11.90159]
[1778319433589,24.86,80285.34,0.01,0.12323,0.00014,11.90649]
[1778319434396,24.86,80285.34,0.01,0.12323,0.00014,11.90649]
[1778319434497,24.86,80286.28,0.01,0.12336,0.00014,11.91534]
[1778319441242,24.86,80286.8,0.01,0.12341,0.00014,11.91882]
[1778319446278,24.86,80284.26,0.01,0.12303,0.00014,11.89297]
[1778319451313,24.86,80283.15,0.01,0.12281,0.00014,11.87587]
[1778319455678,24.86,80278.46,0.01,0.12215,0.00014,11.82989]
[1778319455779,24.85,80278.26,0.01,0.12211,0.00014,11.82757]
[1778319456622,24.85,80278.26,0.01,0.12211,0.00014,11.82757]
[1778319456723,24.85,80278.15,0.01,0.12209,0.00014,11.82631]
[1778319458081,24.85,80278.15,0.01,0.12209,0.00014,11.82631]
[1778319458148,24.85,80278.15,0.01,0.12209,0.00014,11.82613]
[1778319458855,24.85,80278.15,0.01,0.12209,0.00014,11.82613]
[1778319458866,24.85,80278.15,0.01,0.12209,0.00014,11.82594]
[1778319459498,24.85,80278.15,0.01,0.12209,0.00014,11.82594]
[1778319459583,24.85,80278.15,0.01,0.12208,0.00014,11.82575]
[1778319465411,24.85,80277.46,0.01,0.12197,0.00014,11.8181]
[1778319471454,24.85,80276.63,0.01,0.12185,0.00014,11.80927]
[1778319476488,24.85,80276.04,0.01,0.12175,0.00014,11.80294]
[1778319483507,24.85,80275.82,0.01,0.12171,0.00014,11.79984]
[1778319488575,24.85,80274.29,0.01,0.12149,0.00014,11.78444]
[1778319493576,24.85,80274.97,0.01,0.12157,0.00014,11.79042]
[1778319498641,24.85,80274.97,0.01,0.12157,0.00014,11.7899]
[1778319503679,24.84,80274.26,0.01,0.12146,0.00014,11.78263]
[1778319508714,24.84,80273.56,0.01,0.12136,0.00014,11.77552]
[1778319513749,24.84,80273.71,0.01,0.12133,0.00014,11.77159]
[1778319518784,24.84,80273.81,0.01,0.12134,0.00014,11.77226]
[1778319522237,24.84,80273.61,0.01,0.12131,0.00014,11.77027]
[1778319522813,24.84,80273.63,0.01,0.12131,0.00014,11.77026]
[1778319527849,24.84,80273.43,0.01,0.12128,0.00014,11.76794]
[1778319533857,24.84,80273.36,0.01,0.12126,0.00014,11.76675]
[1778319534381,24.84,80273.36,0.01,0.12126,0.00014,11.76675]
[1778319534439,24.84,80273.36,0.01,0.12126,0.00014,11.76666]
[1778319540944,24.84,80273.34,0.01,0.12125,0.00014,11.76589]
[1778319545979,24.84,80273.24,0.01,0.12123,0.00014,11.76441]
[1778319551014,24.84,80272.08,0.01,0.12106,0.00014,11.75272]
[1778319554809,24.84,80273.14,0.01,0.1212,0.00014,11.76261]
[1778319555042,24.84,80273.16,0.01,0.1212,0.00014,11.7627]
[1778319555594,24.84,80273.16,0.01,0.1212,0.00014,11.7627]
[1778319556049,24.84,80273.25,0.01,0.12121,0.00014,11.76345]
[1778319562090,24.84,80267.8,0.01,0.12045,0.00014,11.71068]
[1778319567799,24.84,80268.02,0.01,0.12048,0.00014,11.71276]
[1778319573164,24.84,80268.92,0.01,0.12056,0.00014,11.7162]
[1778319579209,24.84,80270.52,0.01,0.12078,0.00014,11.73152]
[1778319582354,24.84,80276.05,0.01,0.12155,0.00014,11.78459]
[1778319583238,24.84,80275.36,0.01,0.12145,0.00014,11.77785]
[1778319588274,24.84,80274.25,0.01,0.12129,0.00014,11.76667]
[1778319593307,24.84,80273.57,0.01,0.12119,0.00014,11.75965]
[1778319594065,24.84,80273.57,0.01,0.12119,0.00014,11.75965]
[1778319594314,24.84,80273.35,0.01,0.12115,0.00014,11.75743]
[1778319594747,24.84,80273.35,0.01,0.12115,0.00014,11.75743]
[1778319595322,24.83,80273.32,0.01,0.12115,0.00014,11.75705]
[1778319595550,24.83,80273.32,0.01,0.12115,0.00014,11.75705]
[1778319596329,24.83,80273.02,0.01,0.12111,0.00014,11.75406]
[1778319599683,24.83,80259.98,0.01,0.1193,0.00014,11.6286]
[1778319606400,24.84,80261.78,0.01,0.11956,0.00014,11.64638]
[1778319614459,24.84,80262.46,0.01,0.11966,0.00014,11.65347]
[1778319619492,24.84,80265.05,0.01,0.12002,0.00014,11.67868]
[1778319624527,24.84,80266.84,0.01,0.12027,0.00014,11.69619]
[1778319629562,24.84,80267.16,0.01,0.12032,0.00014,11.69958]
[1778319634597,24.84,80267.28,0.01,0.1203,0.00014,11.69595]
[1778319639632,24.84,80268.87,0.01,0.12052,0.00014,11.71147]
[1778319644668,24.84,80269.94,0.01,0.12067,0.00014,11.72195]
[1778319649744,24.84,80270.48,0.01,0.12075,0.00014,11.7273]
[1778319656751,24.84,80270.57,0.01,0.12077,0.00014,11.72837]
[1778319657562,24.84,80270.57,0.01,0.12077,0.00014,11.72837]
[1778319657596,24.84,80270.76,0.01,0.12079,0.00014,11.73023]
[1778319662792,24.84,80271.1,0.01,0.12084,0.00014,11.73364]
[1778319665128,24.84,80271.13,0.01,0.12085,0.00014,11.73395]
[1778319665145,24.84,80271.26,0.01,0.12086,0.00014,11.73523]
[1778319673872,24.84,80271.6,0.01,0.12091,0.00014,11.73869]
[1778319675247,24.84,80271.6,0.01,0.12091,0.00014,11.73869]
[1778319675348,24.84,80271.75,0.01,0.12094,0.00014,11.74015]
[1778319677625,24.84,80270.69,0.01,0.12079,0.00014,11.73001]
[1778319677635,24.84,80270.69,0.01,0.12079,0.00014,11.73001]
[1778319677696,24.84,80271.05,0.01,0.12084,0.00014,11.73351]
[1778319682576,24.84,80271.11,0.01,0.12085,0.00014,11.73424]
[1778319682933,24.84,80271.83,0.01,0.12095,0.00014,11.7412]
[1778319684274,24.84,80271.83,0.01,0.12095,0.00014,11.7412]
[1778319685463,24.84,80263.79,0.01,0.11984,0.00014,11.66413]
[1778319685954,24.84,80263.39,0.01,0.11979,0.00014,11.66043]
[1778319694991,24.84,80262.12,0.01,0.11959,0.00014,11.64438]
[1778319700278,24.84,80262.04,0.01,0.11958,0.00014,11.64399]
[1778319706856,24.84,80257.83,0.01,0.11902,0.00014,11.60471]
[1778319712138,24.85,80262.14,0.01,0.11963,0.00014,11.64747]
[1778319717174,24.85,80269.37,0.01,0.12064,0.00014,11.71763]
[1778319722210,24.85,80270.76,0.01,0.12084,0.00014,11.73141]
[1778319728251,24.85,80265.48,0.01,0.12012,0.00014,11.68136]
[1778319733623,24.85,80266.26,0.01,0.12024,0.00014,11.68951]
[1778319738798,24.85,80267.69,0.01,0.12045,0.00014,11.70388]
[1778319745370,24.85,80268.15,0.01,0.12053,0.00014,11.7096]
[1778319750405,24.85,80270.52,0.01,0.12087,0.00014,11.73307]
[1778319755440,24.86,80269.96,0.01,0.12075,0.00014,11.72326]
[1778319760511,24.86,80269.65,0.01,0.12072,0.00014,11.72094]
[1778319765512,24.86,80269.48,0.01,0.12071,0.00014,11.71996]
[1778319770545,24.86,80269.45,0.01,0.12071,0.00014,11.72034]
[1778319775580,24.86,80269.12,0.01,0.12068,0.00014,11.71786]
[1778319780617,24.86,80269.04,0.01,0.12068,0.00014,11.71781]
[1778319785624,24.86,80266.43,0.01,0.12033,0.00014,11.69353]
[1778319790686,24.86,80260.92,0.01,0.11958,0.00014,11.64167]
[1778319795148,24.87,80260.29,0.01,0.11951,0.00014,11.63671]
[1778319795233,24.87,80258.78,0.01,0.11931,0.00014,11.62251]
[1778319796026,24.87,80258.78,0.01,0.11931,0.00014,11.62251]
[1778319796067,24.87,80258.96,0.01,0.11934,0.00014,11.62452]
[1778319796807,24.87,80258.96,0.01,0.11934,0.00014,11.62452]
[1778319796894,24.87,80258.96,0.01,0.11934,0.00014,11.62481]
[1778319800950,24.87,80258.21,0.01,0.11924,0.00014,11.61804]
[1778319801827,24.87,80257.52,0.01,0.11915,0.00014,11.61129]
[1778319801851,24.87,80257.46,0.01,0.11914,0.00014,11.61058]
[1778319802641,24.87,80257.46,0.01,0.11914,0.00014,11.61058]
[1778319807804,24.87,80257.11,0.01,0.11908,0.00014,11.60647]
[1778319812839,24.86,80256.87,0.01,0.11899,0.00014,11.59851]
[1778319817875,24.86,80256.81,0.01,0.11898,0.00014,11.59734]
[1778319824266,24.86,80256.76,0.01,0.11896,0.00014,11.59637]
[1778319824364,24.86,80256.76,0.01,0.11896,0.00014,11.59613]
[1778319824710,24.86,80256.76,0.01,0.11896,0.00014,11.59613]
[1778319824744,24.86,80256.76,0.01,0.11896,0.00014,11.59601]
[1778319830962,24.86,80256.76,0.01,0.11895,0.00014,11.59528]
[1778319836000,24.86,80256.13,0.01,0.11888,0.00014,11.59085]
[1778319841036,24.87,80255.74,0.01,0.11885,0.00014,11.58872]
[1778319846070,24.87,80260.85,0.01,0.11957,0.00014,11.63902]
[1778319856041,24.87,80262.23,0.01,0.11978,0.00014,11.65304]
[1778319863192,24.87,80264.72,0.01,0.12017,0.00014,11.68046]
[1778319869233,24.88,80265.82,0.01,0.12034,0.00014,11.69253]
[1778319875274,24.88,80266.12,0.01,0.12037,0.00014,11.69188]
[1778319880310,24.88,80266.6,0.01,0.12045,0.00014,11.69779]
[1778319885346,24.88,80267.09,0.01,0.12054,0.00014,11.70378]
[1778319890380,24.89,80266.25,0.01,0.12044,0.00014,11.69696]
[1778319895416,24.89,80267.49,0.01,0.12063,0.00014,11.71014]
[1778319901458,24.89,80267.16,0.01,0.12061,0.00014,11.7085]
[1778319906466,24.89,80268.0,0.01,0.12074,0.00014,11.7178]
[1778319913542,24.89,80268.84,0.01,0.12088,0.00014,11.72754]
[1778319918577,24.9,80268.79,0.01,0.12089,0.00014,11.72822]
[1778319926606,24.9,80268.93,0.01,0.12094,0.00014,11.73141]
[1778319931669,24.9,80268.66,0.01,0.12087,0.00014,11.72446]
[1778319936676,24.9,80268.85,0.01,0.1209,0.00014,11.72682]
[1778319945250,24.9,80268.85,0.01,0.1209,0.00014,11.72682]
[1778319950807,24.9,80269.06,0.01,0.12095,0.00014,11.7303]
[1778319955842,24.9,80269.06,0.01,0.12096,0.00014,11.73081]
[1778319961884,24.9,80269.1,0.01,0.12098,0.00014,11.7319]
[1778319966886,24.91,80269.11,0.01,0.12098,0.00014,11.7325]
[1778319971954,24.91,80270.95,0.01,0.12125,0.00014,11.75057]
[1778319976989,24.91,80272.54,0.01,0.12147,0.00014,11.76614]
[1778319982026,24.91,80273.75,0.01,0.12164,0.00014,11.77797]
[1778319987027,24.91,80274.26,0.01,0.12172,0.00014,11.78304]
[1778319992096,24.91,80274.45,0.01,0.1217,0.00014,11.77997]
[1778319997131,24.91,80274.28,0.01,0.12168,0.00014,11.77853]
[1778320002166,24.91,80273.37,0.01,0.12156,0.00014,11.77003]
[1778320007201,24.91,80274.35,0.01,0.1217,0.00014,11.77964]
[1778320012236,24.91,80274.61,0.01,0.12172,0.00014,11.78109]
[1778320017271,24.91,80274.03,0.01,0.12164,0.00014,11.77571]
[1778320022306,24.91,80273.58,0.01,0.12158,0.00014,11.77161]
[1778320027394,24.91,80273.6,0.01,0.12159,0.00014,11.77198]
[1778320027495,24.91,80273.6,0.01,0.12159,0.00014,11.77203]
[1778320030202,24.91,80273.41,0.01,0.12156,0.00014,11.7703]
[1778320030362,24.91,80273.27,0.01,0.12154,0.00014,11.76901]
[1778320032414,24.91,80273.24,0.01,0.12154,0.00014,11.76878]
[1778320032480,24.91,80273.15,0.01,0.12153,0.00014,11.76797]
[1778320038427,24.91,80272.79,0.01,0.12148,0.00014,11.76454]
[1778320043468,24.91,80272.6,0.01,0.12145,0.00014,11.76273]
[1778320048499,24.91,80272.44,0.01,0.12143,0.00014,11.76152]
[1778320056556,24.91,80272.71,0.01,0.12143,0.00014,11.75901]
[1778320062597,24.91,80275.02,0.01,0.12176,0.00014,11.78162]
[1778320067632,24.91,80275.64,0.01,0.12182,0.00014,11.78641]
[1778320074682,24.9,80275.88,0.01,0.12183,0.00014,11.78712]
[1778320079720,24.9,80276.29,0.01,0.12187,0.00014,11.78996]
[1778320084754,24.9,80276.59,0.01,0.1219,0.00014,11.79175]
[1778320089796,24.9,80276.75,0.01,0.12193,0.00014,11.79345]
[1778320094562,24.9,80276.86,0.01,0.12193,0.00014,11.79396]
[1778320095980,24.9,80276.96,0.01,0.12194,0.00014,11.79481]
[1778320096843,24.9,80277.03,0.01,0.12195,0.00014,11.79527]
[1778320098042,24.9,80276.99,0.01,0.12194,0.00014,11.79468]
[1778320098049,24.9,80276.99,0.01,0.12194,0.00014,11.79468]
[1778320098065,24.9,80276.98,0.01,0.12194,0.00014,11.79437]
[1778320100088,24.9,80276.98,0.01,0.12194,0.00014,11.79437]
[1778320100189,24.9,80276.98,0.01,0.12193,0.00014,11.79396]
[1778320107919,24.9,80277.14,0.01,0.12193,0.00014,11.79406]
[1778320112954,24.9,80277.3,0.01,0.1219,0.00014,11.78953]
[1778320119296,24.89,80277.0,0.01,0.12184,0.00014,11.7857]
[1778320128014,24.89,80277.37,0.01,0.12187,0.00014,11.78739]
[1778320133091,24.89,80277.37,0.01,0.12185,0.00014,11.78629]
[1778320134825,24.89,80277.37,0.01,0.12185,0.00014,11.78629]
[1778320134853,24.89,80277.89,0.01,0.12192,0.00014,11.79111]
[1778320136472,24.89,80277.89,0.01,0.12192,0.00014,11.79092]
[1778320136851,24.89,80277.89,0.01,0.12192,0.00014,11.79092]
[1778320137122,24.89,80277.84,0.01,0.1219,0.00014,11.79006]
[1778320142158,24.89,80277.84,0.01,0.12189,0.00014,11.78914]
[1778320147766,24.89,80269.65,0.01,0.12074,0.00014,11.7098]
[1778320153565,24.89,80266.2,0.01,0.12026,0.00014,11.67628]
[1778320159280,24.88,80265.8,0.01,0.1202,0.00014,11.67181]
[1778320164314,24.88,80262.59,0.01,0.11975,0.00014,11.64071]
[1778320170548,24.88,80262.69,0.01,0.11976,0.00014,11.64146]
[1778320176398,24.88,80262.56,0.01,0.11969,0.00014,11.63474]
[1778320182441,24.88,80262.02,0.01,0.11961,0.00014,11.62926]
[1778320187475,24.88,80259.86,0.01,0.11931,0.00014,11.60836]
[1778320194524,24.88,80260.09,0.01,0.11934,0.00014,11.6103]
[1778320199559,24.88,80252.05,0.01,0.11824,0.00014,11.53321]
[1778320208623,24.88,80250.15,0.01,0.11798,0.00014,11.51498]
[1778320210636,24.88,80238.41,0.01,0.11638,0.00014,11.40291]
[1778320215671,24.88,80235.93,0.01,0.11605,0.00013,11.37955]
[1778320220707,24.88,80233.42,0.01,0.11572,0.00013,11.35585]
[1778320225769,24.88,80229.1,0.01,0.11514,0.00013,11.31498]
[1778320230812,24.88,80226.66,0.01,0.11482,0.00013,11.29207]
[1778320236852,24.88,80227.2,0.01,0.11485,0.00013,11.29245]
[1778320241890,24.88,80225.08,0.01,0.11457,0.00013,11.27263]
[1778320246928,24.88,80224.43,0.01,0.11449,0.00013,11.26677]
[1778320252970,24.88,80223.01,0.01,0.11431,0.00013,11.25368]
[1778320258005,24.89,80222.84,0.01,0.11429,0.00013,11.25238]
[1778320263044,24.89,80227.79,0.01,0.11495,0.00013,11.29943]
[1778320269000,24.89,80227.23,0.01,0.11487,0.00013,11.29404]
[1778320274118,24.89,80225.48,0.01,0.11464,0.00013,11.27738]
[1778320280162,24.89,80227.15,0.01,0.11486,0.00013,11.2932]
[1778320286204,24.88,80227.38,0.01,0.11489,0.00013,11.2952]
[1778320295267,24.88,80227.28,0.01,0.11483,0.00013,11.28895]
[1778320303326,24.88,80226.39,0.01,0.11471,0.00013,11.28032]
[1778320309280,24.88,80226.12,0.01,0.11467,0.00013,11.27763]
[1778320318810,24.88,80225.94,0.01,0.11465,0.00013,11.27586]
[1778320329505,24.88,80225.69,0.01,0.11461,0.00013,11.27311]
[1778320336555,24.88,80225.02,0.01,0.11452,0.00013,11.26661]
[1778320341302,24.88,80224.82,0.01,0.11449,0.00013,11.26466]
[1778320347628,24.88,80224.82,0.01,0.11449,0.00013,11.26451]
[1778320351499,24.88,80224.94,0.01,0.1145,0.00013,11.26561]
[1778320359631,24.88,80225.03,0.01,0.11447,0.00013,11.2613]
[1778320369701,24.88,80224.79,0.01,0.11444,0.00013,11.25889]
[1778320374887,24.88,80224.79,0.01,0.11443,0.00013,11.25886]
[1778320379999,24.88,80224.59,0.01,0.11441,0.00013,11.25688]
[1778320382165,24.88,80224.61,0.01,0.11441,0.00013,11.25704]
[1778320389641,24.88,80224.59,0.01,0.11441,0.00013,11.25677]
[1778320390341,24.88,80224.5,0.01,0.11439,0.00013,11.25586]
[1778320392921,24.88,80234.17,0.01,0.11569,0.00013,11.34771]
[1778320399463,24.88,80234.04,0.01,0.11566,0.00013,11.34574]
[1778320402730,24.88,80231.79,0.01,0.11535,0.00013,11.32367]
[1778320403021,24.88,80231.79,0.01,0.11535,0.00013,11.32355]
[1778320408056,24.88,80238.54,0.01,0.11625,0.00014,11.38717]
[1778320413090,24.88,80243.1,0.01,0.11681,0.00014,11.42492]
[1778320418126,24.88,80247.91,0.01,0.11745,0.00014,11.47013]
[1778320424167,24.88,80250.5,0.01,0.11779,0.00014,11.49406]
[1778320429205,24.87,80252.55,0.01,0.11806,0.00014,11.51297]
[1778320429529,24.87,80252.55,0.01,0.11806,0.00014,11.51297]
[1778320430211,24.87,80255.33,0.01,0.11844,0.00014,11.53943]
[1778320436253,24.87,80258.21,0.01,0.11882,0.00014,11.56611]
[1778320437522,24.87,80258.21,0.01,0.11882,0.00014,11.56611]
[1778320437549,24.87,80258.78,0.01,0.1189,0.00014,11.57125]
[1778320444308,24.87,80264.52,0.01,0.11967,0.00014,11.62516]
[1778320449343,24.87,80266.91,0.01,0.11998,0.00014,11.64693]
[1778320454378,24.87,80268.42,0.01,0.12017,0.00014,11.66018]
[1778320459413,24.86,80268.28,0.01,0.12013,0.00014,11.65743]
[1778320464451,24.86,80261.93,0.01,0.11925,0.00014,11.59564]
[1778320469483,24.86,80263.03,0.01,0.11939,0.00014,11.60549]
[1778320474519,24.86,80264.22,0.01,0.1195,0.00014,11.61112]
[1778320479555,24.86,80264.66,0.01,0.11955,0.00014,11.61463]
[1778320484543,24.86,80264.99,0.01,0.11958,0.00014,11.61722]
[1778320484618,24.86,80265.0,0.01,0.11958,0.00014,11.61717]
[1778320489623,24.86,80265.52,0.01,0.11965,0.00014,11.62144]
[1778320494659,24.86,80265.87,0.01,0.11968,0.00014,11.62406]
[1778320500662,24.86,80265.85,0.01,0.11967,0.00014,11.623]
[1778320505735,24.85,80266.15,0.01,0.1197,0.00014,11.62515]
[1778320507187,24.85,80266.15,0.01,0.1197,0.00014,11.62515]
[1778320507188,24.85,80266.96,0.01,0.11981,0.00014,11.63277]
[1778320515805,24.85,80267.62,0.01,0.11988,0.00014,11.63769]
[1778320522475,24.85,80268.09,0.01,0.11993,0.00014,11.64142]
[1778320523274,24.85,80268.09,0.01,0.11993,0.00014,11.64142]
[1778320523970,24.85,80268.37,0.01,0.11997,0.00014,11.6438]
[1778320524066,24.85,80268.46,0.01,0.11998,0.00014,11.64452]
[1778320529904,24.85,80268.77,0.01,0.12001,0.00014,11.6466]
[1778320533474,24.85,80268.67,0.01,0.11994,0.00014,11.64014]
[1778320533931,24.85,80268.77,0.01,0.11995,0.00014,11.64095]
[1778320538966,24.85,80268.6,0.01,0.11992,0.00014,11.6386]
[1778320548029,24.84,80268.6,0.01,0.1199,0.00014,11.63734]
[1778320553063,24.84,80268.05,0.01,0.11982,0.00014,11.63138]
[1778320559038,24.84,80267.29,0.01,0.1197,0.00014,11.62354]
[1778320559138,24.84,80267.51,0.01,0.11973,0.00014,11.6254]
[1778320559858,24.84,80267.51,0.01,0.11973,0.00014,11.6254]
[1778320560114,24.84,80267.51,0.01,0.11973,0.00014,11.62526]
[1778320567164,24.84,80267.64,0.01,0.11973,0.00014,11.6256]
[1778320567886,24.84,80267.64,0.01,0.11973,0.00014,11.6256]
[1778320568169,24.84,80267.63,0.01,0.11973,0.00014,11.62537]
[1778320570275,24.84,80267.63,0.01,0.11973,0.00014,11.62537]
[1778320570376,24.84,80267.55,0.01,0.11971,0.00014,11.62433]
[1778320570550,24.84,80267.55,0.01,0.11971,0.00014,11.62433]
[1778320571195,24.84,80267.53,0.01,0.11971,0.00014,11.62401]
[1778320572535,24.84,80259.08,0.01,0.11855,0.00014,11.54312]
[1778320573205,24.84,80250.23,0.01,0.11734,0.00014,11.45869]
[1778320573479,24.84,80250.23,0.01,0.11734,0.00014,11.45869]
[1778320574213,24.84,80251.98,0.01,0.11758,0.00014,11.47552]
[1778320574815,24.84,80251.98,0.01,0.11758,0.00014,11.47552]
[1778320575221,24.84,80251.84,0.01,0.11756,0.00014,11.47426]
[1778320576003,24.84,80251.84,0.01,0.11756,0.00014,11.47426]
[1778320576226,24.84,80251.08,0.01,0.11746,0.00014,11.46706]
[1778320578224,24.84,80249.52,0.01,0.11725,0.00014,11.45221]
[1778320578284,24.84,80239.57,0.01,0.1159,0.00014,11.35729]
[1778320581179,24.84,80236.06,0.01,0.11543,0.00013,11.3242]
[1778320581262,24.84,80235.43,0.01,0.11535,0.00013,11.31843]
[1778320582663,24.84,80235.43,0.01,0.11535,0.00013,11.31843]
[1778320583277,24.84,80234.92,0.01,0.11529,0.00013,11.31404]
[1778320586513,24.84,80233.78,0.01,0.11515,0.00013,11.30385]
[1778320587304,24.84,80233.78,0.01,0.11515,0.00013,11.30406]
[1778320592339,24.85,80235.43,0.01,0.11534,0.00013,11.31561]
[1778320592749,24.85,80235.43,0.01,0.11534,0.00013,11.31561]
[1778320598382,24.85,80232.03,0.01,0.1149,0.00013,11.28417]
[1778320600056,24.85,80231.28,0.01,0.1148,0.00013,11.2772]
[1778320600398,24.85,80231.43,0.01,0.11482,0.00013,11.27879]
[1778320605179,24.85,80231.63,0.01,0.11485,0.00013,11.28099]
[1778320605219,24.85,80228.93,0.01,0.1145,0.00013,11.25575]
[1778320605915,24.85,80228.93,0.01,0.1145,0.00013,11.25575]
[1778320605941,24.85,80227.6,0.01,0.11432,0.00013,11.24325]
[1778320607622,24.85,80227.6,0.01,0.11432,0.00013,11.24325]
[1778320607703,24.85,80226.34,0.01,0.11416,0.00013,11.23157]
[1778320613491,24.85,80224.4,0.01,0.11391,0.00013,11.21391]
[1778320618928,24.85,80222.45,0.01,0.11366,0.00013,11.19622]
[1778320625575,24.85,80219.84,0.01,0.11334,0.00013,11.17292]
[1778320631617,24.86,80220.65,0.01,0.11346,0.00013,11.18149]
[1778320636652,24.86,80219.32,0.01,0.11329,0.00013,11.1696]
[1778320641730,24.86,80216.97,0.01,0.11299,0.00013,11.14803]
[1778320649743,24.86,80215.7,0.01,0.11284,0.00013,11.13716]
[1778320656241,24.86,80215.15,0.01,0.11273,0.00013,11.1275]
[1778320662092,24.86,80215.21,0.01,0.11275,0.00013,11.12892]
[1778320668877,24.86,80214.2,0.01,0.11263,0.00013,11.12032]
[1778320673911,24.86,80212.75,0.01,0.11245,0.00013,11.10731]
[1778320678947,24.87,80207.44,0.01,0.11176,0.00013,11.05803]
[1778320682781,24.87,80208.37,0.01,0.11189,0.00013,11.06751]
[1778320682974,24.87,80209.37,0.01,0.11203,0.00013,11.07719]
[1778320688010,24.87,80210.47,0.01,0.11219,0.00013,11.08867]
[1778320692451,24.87,80211.21,0.01,0.11229,0.00013,11.09611]
[1778320692452,24.87,80210.93,0.01,0.11226,0.00013,11.09391]
[1778320698080,24.87,80212.93,0.01,0.11254,0.00013,11.11413]
[1778320703114,24.87,80213.77,0.01,0.11267,0.00013,11.12313]
[1778320708150,24.87,80215.13,0.01,0.11286,0.00013,11.13701]
[1778320716206,24.88,80215.57,0.01,0.1129,0.00013,11.13768]
[1778320721241,24.88,80217.59,0.01,0.11318,0.00013,11.15768]
[1778320726275,24.88,80220.73,0.01,0.11361,0.00013,11.18812]
[1778320732319,24.88,80220.46,0.01,0.11358,0.00013,11.18629]
[1778320737352,24.88,80221.58,0.01,0.11374,0.00013,11.19748]
[1778320742387,24.88,80222.27,0.01,0.11384,0.00013,11.20447]
[1778320747422,24.88,80222.08,0.01,0.11382,0.00013,11.20308]
[1778320752458,24.88,80221.32,0.01,0.11372,0.00013,11.19628]
[1778320757494,24.88,80221.05,0.01,0.11369,0.00013,11.19418]
[1778320762528,24.88,80220.99,0.01,0.11369,0.00013,11.19405]
[1778320768570,24.89,80220.96,0.01,0.1137,0.00013,11.19428]
[1778320772652,24.89,80222.07,0.01,0.1138,0.00013,11.2001]
[1778320778634,24.89,80224.21,0.01,0.11409,0.00013,11.22059]
[1778320778799,24.89,80224.21,0.01,0.11409,0.00013,11.22059]
[1778320784039,24.89,80223.59,0.01,0.11401,0.00013,11.21499]
[1778320784105,24.89,80226.52,0.01,0.11441,0.00013,11.24286]
[1778320789719,24.89,80232.54,0.01,0.11521,0.00013,11.29993]
[1778320794755,24.89,80236.77,0.01,0.11577,0.00013,11.33961]
[1778320799789,24.88,80237.23,0.01,0.11583,0.00013,11.34339]
[1778320804823,24.88,80237.14,0.01,0.11581,0.00013,11.34198]
[1778320809861,24.88,80235.95,0.01,0.11564,0.00013,11.33011]
[1778320815902,24.88,80235.23,0.01,0.11553,0.00013,11.32264]
[1778320820942,24.88,80236.02,0.01,0.11563,0.00013,11.32961]
[1778320826980,24.88,80238.06,0.01,0.11589,0.00013,11.34821]
[1778320832014,24.88,80237.72,0.01,0.11579,0.00013,11.3392]
[1778320837049,24.88,80236.81,0.01,0.11566,0.00013,11.32987]
[1778320842084,24.88,80235.5,0.01,0.11548,0.00013,11.31672]
[1778320848127,24.88,80235.87,0.01,0.11551,0.00013,11.31942]
[1778320853161,24.87,80235.36,0.01,0.11544,0.00013,11.31389]
[1778320858197,24.87,80235.6,0.01,0.11546,0.00013,11.31548]
[1778320860184,24.87,80235.65,0.01,0.11546,0.00013,11.31582]
[1778320860260,24.87,80235.15,0.01,0.11539,0.00013,11.31092]
[1778320866033,24.87,80235.25,0.01,0.1154,0.00013,11.31121]
[1778320871619,24.87,80236.36,0.01,0.11554,0.00013,11.32132]
[1778320872159,24.87,80236.59,0.01,0.11557,0.00013,11.32328]
[1778320872295,24.87,80237.16,0.01,0.11564,0.00013,11.32859]
[1778320873006,24.87,80237.16,0.01,0.11564,0.00013,11.32859]
[1778320873301,24.87,80237.27,0.01,0.11566,0.00013,11.32952]
[1778320876509,24.87,80237.4,0.01,0.11567,0.00013,11.33052]
[1778320876573,24.87,80238.43,0.01,0.11581,0.00013,11.34021]
[1778320877450,24.87,80238.43,0.01,0.11581,0.00013,11.34021]
[1778320877454,24.87,80238.43,0.01,0.11581,0.00013,11.34021]
[1778320877480,24.87,80238.94,0.01,0.11587,0.00013,11.34496]
[1778320882646,24.87,80239.78,0.01,0.11599,0.00014,11.3534]
[1778320883457,24.87,80241.1,0.01,0.11618,0.00014,11.36617]
[1778320883523,24.87,80242.38,0.01,0.11635,0.00014,11.37855]
[1778320884168,24.87,80242.38,0.01,0.11635,0.00014,11.37855]
[1778320884378,24.87,80242.38,0.01,0.11635,0.00014,11.37874]
[1778320889413,24.87,80244.39,0.01,0.11664,0.00014,11.39881]
[1778320894451,24.87,80246.23,0.01,0.11686,0.00014,11.41221]
[1778320899483,24.88,80247.72,0.01,0.11707,0.00014,11.42735]
[1778320904518,24.88,80248.67,0.01,0.11722,0.00014,11.43739]
[1778320909555,24.88,80250.42,0.01,0.11747,0.00014,11.45511]
[1778320914892,24.88,80251.63,0.01,0.11765,0.00014,11.46752]
[1778320920632,24.88,80253.64,0.01,0.11794,0.00014,11.48823]
[1778320923384,24.88,80254.08,0.01,0.11801,0.00014,11.49287]
[1778320923446,24.88,80254.08,0.01,0.11801,0.00014,11.49287]
[1778320923654,24.88,80254.44,0.01,0.11806,0.00014,11.49654]
[1778320925666,24.88,80242.85,0.01,0.11649,0.00014,11.38642]
[1778320926674,24.88,80227.98,0.01,0.1145,0.00013,11.24533]
[1778320928536,24.89,80226.74,0.01,0.11434,0.00013,11.23412]
[1778320928545,24.89,80226.74,0.01,0.11434,0.00013,11.23412]
[1778320928688,24.89,80227.37,0.01,0.11443,0.00013,11.24068]
[1778320933724,24.89,80227.72,0.01,0.11451,0.00013,11.2465]
[1778320936586,24.89,80227.88,0.01,0.11454,0.00013,11.24846]
[1778320936747,24.89,80227.75,0.01,0.11453,0.00013,11.24745]
[1778320941783,24.89,80222.02,0.01,0.11378,0.00013,11.19445]
[1778320947506,24.89,80225.58,0.01,0.11427,0.00013,11.22929]
[1778320950596,24.9,80233.47,0.01,0.11534,0.00013,11.305]
[1778320950663,24.9,80233.88,0.01,0.1154,0.00013,11.30899]
[1778320955885,24.9,80233.47,0.01,0.11531,0.00013,11.30055]
[1778320961923,24.9,80232.28,0.01,0.11515,0.00013,11.28973]
[1778320966988,24.9,80226.33,0.01,0.11436,0.00013,11.23358]
[1778320968169,24.9,80220.68,0.01,0.11361,0.00013,11.18027]
[1778320968238,24.9,80219.27,0.01,0.11343,0.00013,11.16716]
[1778320974016,24.9,80212.66,0.01,0.11258,0.00013,11.10659]
[1778320979047,24.9,80210.83,0.01,0.11236,0.00013,11.09119]
[1778320984082,24.91,80210.22,0.01,0.11231,0.00013,11.08744]
[1778320989117,24.91,80210.02,0.01,0.11232,0.00013,11.08781]
[1778320994548,24.91,80211.12,0.01,0.11249,0.00013,11.10011]
[1778321000196,24.92,80212.24,0.01,0.11269,0.00013,11.11399]
[1778321004607,24.92,80211.22,0.01,0.11257,0.00013,11.10582]
[1778321004786,24.92,80211.12,0.01,0.11257,0.00013,11.10537]
[1778321005166,24.92,80211.12,0.01,0.11257,0.00013,11.10537]
[1778321005844,24.92,80211.12,0.01,0.11257,0.00013,11.10585]
[1778321011590,24.93,80207.23,0.01,0.1121,0.00013,11.07168]
[1778321016614,24.93,80210.47,0.01,0.11252,0.00013,11.09993]
[1778321021632,24.93,80210.31,0.01,0.11254,0.00013,11.10114]
[1778321029398,24.94,80209.2,0.01,0.11246,0.00013,11.09545]
[1778321034448,24.94,80209.2,0.01,0.11246,0.00013,11.09545]
[1778321039448,24.95,80207.29,0.01,0.11227,0.00013,11.08232]
[1778321043723,24.95,80207.51,0.01,0.11233,0.00013,11.08656]
[1778321043823,24.95,80210.29,0.01,0.11271,0.00013,11.11331]
[1778321049537,24.96,80215.32,0.01,0.11341,0.00013,11.16342]
[1778321054732,24.96,80216.98,0.01,0.11365,0.00013,11.1805]
[1778321063530,24.96,80218.04,0.01,0.11381,0.00013,11.1915]
[1778321068671,24.97,80228.49,0.01,0.11526,0.00013,11.29472]
[1778321073707,24.97,80231.22,0.01,0.11562,0.00013,11.31793]
[1778321078741,24.97,80228.27,0.01,0.11525,0.00013,11.29209]
[1778321083776,24.98,80228.79,0.01,0.11535,0.00013,11.29903]
[1778321088813,24.98,80233.4,0.01,0.116,0.00013,11.34448]
[1778321093845,24.98,80234.46,0.01,0.11616,0.00013,11.3558]
[1778321098900,24.98,80241.04,0.01,0.11706,0.00014,11.41923]
[1778321098939,24.98,80241.04,0.01,0.11706,0.00014,11.41923]
[1778321098916,24.98,80251.97,0.01,0.11855,0.00014,11.52338]
[1778321099898,24.98,80251.65,0.01,0.11851,0.00014,11.52034]
[1778321099986,24.98,80251.65,0.01,0.11851,0.00014,11.52034]
[1778321100761,24.98,80251.65,0.01,0.11851,0.00014,11.52034]
[1778321106150,24.98,80252.0,0.01,0.11855,0.00014,11.52365]
[1778321108953,24.98,80242.15,0.01,0.11722,0.00014,11.43015]
[1778321113989,24.99,80241.11,0.01,0.11709,0.00014,11.4213]
[1778321119023,24.99,80240.53,0.01,0.11703,0.00014,11.41675]
[1778321124059,24.99,80239.74,0.01,0.11693,0.00014,11.41014]
[1778321130103,24.99,80238.23,0.01,0.11675,0.00014,11.39702]
[1778321135148,24.99,80237.5,0.01,0.11663,0.00014,11.38678]
[1778321140172,24.99,80237.2,0.01,0.11661,0.00014,11.38535]
[1778321145219,25.0,80236.82,0.01,0.11658,0.00013,11.38312]
[1778321150243,25.0,80236.52,0.01,0.11656,0.00013,11.38162]
[1778321155289,25.0,80236.14,0.01,0.11652,0.00013,11.37931]
[1778321160311,25.0,80236.14,0.01,0.11654,0.00013,11.38062]
[1778321165360,25.0,80235.65,0.01,0.1165,0.00013,11.37726]
[1778321170382,25.01,80230.36,0.01,0.1158,0.00013,11.32855]
[1778321171096,25.01,80230.36,0.01,0.1158,0.00013,11.32855]
[1778321171103,25.01,80230.36,0.01,0.1158,0.00013,11.32855]
[1778321171197,25.01,80230.46,0.01,0.11582,0.00013,11.32982]
[1778321176423,25.01,80231.71,0.01,0.11601,0.00013,11.34325]
[1778321181458,25.01,80231.05,0.01,0.11595,0.00013,11.33856]
[1778321182668,25.01,80231.05,0.01,0.11595,0.00013,11.33856]
[1778321182730,25.01,80231.9,0.01,0.11607,0.00013,11.34692]
[1778321188166,25.01,80231.08,0.01,0.11598,0.00013,11.34071]
[1778321191425,25.02,80227.09,0.01,0.11546,0.00013,11.30402]
[1778321191435,25.02,80227.09,0.01,0.11546,0.00013,11.30402]
[1778321191528,25.02,80227.18,0.01,0.11543,0.00013,11.30018]
[1778321198577,25.02,80228.15,0.01,0.1156,0.00013,11.31185]
[1778321203092,25.02,80228.82,0.01,0.11571,0.00013,11.31958]
[1778321203612,25.02,80228.04,0.01,0.11561,0.00013,11.31254]
[1778321208648,25.03,80229.32,0.01,0.1158,0.00013,11.32633]
[1778321213684,25.03,80229.92,0.01,0.11591,0.00013,11.33361]
[1778321218719,25.03,80230.01,0.01,0.11594,0.00013,11.336]
[1778321223754,25.03,80230.02,0.01,0.11596,0.00013,11.33758]
[1778321224642,25.03,80230.02,0.01,0.11596,0.00013,11.33758]
[1778321224763,25.03,80218.84,0.01,0.11447,0.00013,11.23221]
[1778321225501,25.03,80218.84,0.01,0.11447,0.00013,11.23221]
[1778321230528,25.04,80214.71,0.01,0.11395,0.00013,11.19487]
[1778321230538,25.04,80214.71,0.01,0.11395,0.00013,11.19487]
[1778321230802,25.04,80213.68,0.01,0.11381,0.00013,11.18525]
[1778321235852,25.04,80215.4,0.01,0.11405,0.00013,11.20209]
[1778321240874,25.04,80216.41,0.01,0.1142,0.00013,11.2124]
[1778321245923,25.04,80218.05,0.01,0.11443,0.00013,11.22881]
[1778321250942,25.04,80218.05,0.01,0.11444,0.00013,11.2299]
[1778321255996,25.04,80220.08,0.01,0.11469,0.00013,11.24525]
[1778321262025,25.05,80220.93,0.01,0.11482,0.00013,11.25492]
[1778321267060,25.05,80217.88,0.01,0.11444,0.00013,11.22757]
[1778321274109,25.05,80219.32,0.01,0.11466,0.00013,11.24352]
[1778321280734,25.05,80218.47,0.01,0.11457,0.00013,11.23687]
[1778321286207,25.06,80220.74,0.01,0.11491,0.00013,11.2611]
[1778321291231,25.06,80221.59,0.01,0.11505,0.00013,11.27084]
[1778321296281,25.06,80222.2,0.01,0.11516,0.00013,11.27828]
[1778321301300,25.07,80223.35,0.01,0.11534,0.00013,11.29107]
[1778321306351,25.07,80224.06,0.01,0.11546,0.00013,11.29934]
[1778321311371,25.07,80224.53,0.01,0.1155,0.00013,11.30024]
[1778321316421,25.07,80225.16,0.01,0.1156,0.00013,11.30769]
[1778321322447,25.08,80225.23,0.01,0.11564,0.00013,11.31013]
[1778321327483,25.08,80221.87,0.01,0.11521,0.00013,11.27998]
[1778321334882,25.08,80222.57,0.01,0.11532,0.00013,11.28795]
[1778321340578,25.08,80218.52,0.01,0.11483,0.00013,11.2527]
[1778321342155,25.08,80218.52,0.01,0.11483,0.00013,11.2527]
[1778321342232,25.09,80219.17,0.01,0.11492,0.00013,11.2592]
[1778321342938,25.09,80219.17,0.01,0.11492,0.00013,11.2592]
[1778321342957,25.09,80219.43,0.01,0.11496,0.00013,11.26202]
[1778321343833,25.09,80219.43,0.01,0.11496,0.00013,11.26202]
[1778321343934,25.09,80219.15,0.01,0.11493,0.00013,11.25974]
[1778321346971,25.09,80219.02,0.01,0.11492,0.00013,11.25925]
[1778321355683,25.09,80209.33,0.01,0.1137,0.00013,11.17269]
[1778321360718,25.1,80210.24,0.01,0.11386,0.00013,11.18387]
[1778321363126,25.1,80200.46,0.01,0.11258,0.00013,11.09315]
[1778321366187,25.1,80199.11,0.01,0.11243,0.00013,11.08176]
[1778321371795,25.11,80209.4,0.01,0.11379,0.00013,11.17704]
[1778321376843,25.11,80207.61,0.01,0.11359,0.00013,11.16251]
[1778321381865,25.11,80208.27,0.01,0.11371,0.00013,11.1709]
[1778321386913,25.12,80205.97,0.01,0.11343,0.00013,11.15142]
[1778321391935,25.12,80205.6,0.01,0.11341,0.00013,11.15003]
[1778321396990,25.12,80204.74,0.01,0.11333,0.00013,11.14398]
[1778321402006,25.13,80203.94,0.01,0.11325,0.00013,11.13846]
[1778321403179,25.13,80203.94,0.01,0.11325,0.00013,11.13846]
[1778321403236,25.13,80206.2,0.01,0.11355,0.00013,11.16006]
[1778321409056,25.13,80207.08,0.01,0.1137,0.00013,11.17046]
[1778321414092,25.13,80208.16,0.01,0.11387,0.00013,11.18228]
[1778321419126,25.14,80207.33,0.01,0.11378,0.00013,11.17612]
[1778321420512,25.14,80207.12,0.01,0.11376,0.00013,11.17447]
[1778321421140,25.14,80206.11,0.01,0.11363,0.00013,11.16532]
[1778321421539,25.14,80206.11,0.01,0.11363,0.00013,11.16532]
[1778321422313,25.14,80206.27,0.01,0.11366,0.00013,11.16715]
[1778321422412,25.14,80206.75,0.01,0.11372,0.00013,11.17166]
[1778321428189,25.14,80206.97,0.01,0.11378,0.00013,11.17569]
[1778321433225,25.14,80206.75,0.01,0.11373,0.00013,11.17024]
[1778321438252,25.14,80205.63,0.01,0.1136,0.00013,11.16106]
[1778321444304,25.15,80210.18,0.01,0.11423,0.00013,11.20579]
[1778321449340,25.15,80208.1,0.01,0.11397,0.00013,11.18747]
[1778321454683,25.15,80208.0,0.01,0.11397,0.00013,11.18745]
[1778321454761,25.15,80208.6,0.01,0.11406,0.00013,11.1935]
[1778321460417,25.15,80206.52,0.01,0.1138,0.00013,11.17501]
[1778321463436,25.15,80206.16,0.01,0.11375,0.00013,11.17204]
[1778321464146,25.15,80206.16,0.01,0.11375,0.00013,11.17204]
[1778321470776,25.16,80205.33,0.01,0.11367,0.00013,11.16565]
[1778321472484,25.16,80206.18,0.01,0.11379,0.00013,11.17446]
[1778321472585,25.16,80206.06,0.01,0.11379,0.00013,11.17459]
[1778321480563,25.17,80205.36,0.01,0.11377,0.00013,11.17298]
[1778321485599,25.17,80205.11,0.01,0.11378,0.00013,11.17376]
[1778321490634,25.18,80204.92,0.01,0.1138,0.00013,11.175]
[1778321496676,25.18,80205.84,0.01,0.11393,0.00013,11.18215]
[1778321501722,25.19,80205.16,0.01,0.11388,0.00013,11.17871]
[1778321509927,25.19,80204.5,0.01,0.11383,0.00013,11.17485]
[1778321509973,25.19,80204.5,0.01,0.11386,0.00013,11.17716]
[1778321512400,25.19,80204.5,0.01,0.11386,0.00013,11.17716]
[1778321512788,25.2,80203.93,0.01,0.11381,0.00013,11.17355]
[1778321518830,25.2,80203.13,0.01,0.11375,0.00013,11.16949]
[1778321523865,25.21,80202.6,0.01,0.11372,0.00013,11.16737]
[1778321528902,25.21,80202.08,0.01,0.1137,0.00013,11.16537]
[1778321532495,25.21,80204.81,0.01,0.11408,0.00013,11.19256]
[1778321532929,25.21,80204.81,0.01,0.11409,0.00013,11.19308]
[1778321537966,25.22,80203.51,0.01,0.11395,0.00013,11.18343]
[1778321544016,25.22,80202.7,0.01,0.11389,0.00013,11.17882]
[1778321549090,25.22,80202.16,0.01,0.11384,0.00013,11.17522]
[1778321555084,25.23,80203.39,0.01,0.11401,0.00013,11.18546]
[1778321560118,25.23,80203.0,0.01,0.11399,0.00013,11.18406]
[1778321566161,25.24,80202.29,0.01,0.11393,0.00013,11.18]
[1778321571386,25.24,80202.42,0.01,0.11398,0.00013,11.18295]
[1778321577241,25.24,80203.33,0.01,0.11414,0.00013,11.19448]
[1778321582279,25.25,80207.35,0.01,0.1147,0.00013,11.23406]
[1778321588689,25.25,80207.84,0.01,0.11478,0.00013,11.23973]
[1778321594358,25.25,80212.27,0.01,0.11541,0.00013,11.28426]
[1778321600403,25.26,80214.09,0.01,0.11567,0.00013,11.30265]
[1778321606443,25.26,80215.45,0.01,0.11586,0.00013,11.31585]
[1778321612500,25.26,80215.98,0.01,0.11589,0.00013,11.31615]
[1778321618529,25.26,80215.59,0.01,0.11585,0.00013,11.31291]
[1778321623564,25.26,80218.34,0.01,0.11622,0.00013,11.33899]
[1778321629606,25.26,80220.22,0.01,0.11647,0.00013,11.35707]
[1778321634931,25.26,80221.84,0.01,0.1167,0.00013,11.3727]
[1778321636258,25.26,80222.36,0.01,0.11678,0.00013,11.3784]
[1778321636328,25.26,80224.91,0.01,0.11712,0.00013,11.40264]
[1778321639420,25.26,80224.1,0.01,0.11702,0.00013,11.3955]
[1778321640354,25.26,80224.39,0.01,0.11706,0.00013,11.39847]
[1778321640455,25.26,80224.5,0.01,0.11708,0.00013,11.39974]
[1778321645719,25.26,80224.87,0.01,0.11715,0.00013,11.40456]
[1778321648517,25.26,80224.93,0.01,0.11716,0.00013,11.40533]
[1778321648533,25.27,80224.99,0.01,0.11717,0.00013,11.4061]
[1778321660823,25.27,80225.85,0.01,0.11733,0.00013,11.41664]
[1778321665858,25.27,80226.25,0.01,0.11739,0.00013,11.42123]
[1778321670893,25.27,80226.56,0.01,0.11744,0.00013,11.42495]
[1778321676935,25.27,80227.32,0.01,0.11752,0.00013,11.42795]
[1778321681971,25.27,80227.79,0.01,0.11759,0.00013,11.4331]
[1778321688013,25.28,80227.85,0.01,0.11761,0.00013,11.4345]
[1778321689044,25.28,80227.85,0.01,0.11761,0.00013,11.4345]
[1778321689049,25.28,80227.85,0.01,0.11761,0.00013,11.4345]
[1778321689143,25.28,80228.1,0.01,0.11765,0.00013,11.43698]
[1778321697571,25.28,80228.16,0.01,0.11766,0.00013,11.43807]
[1778321703143,25.28,80228.37,0.01,0.11771,0.00013,11.44132]
[1778321710054,25.28,80228.37,0.01,0.11772,0.00013,11.4418]
[1778321710170,25.28,80228.71,0.01,0.11777,0.00013,11.44535]
[1778321712210,25.28,80229.12,0.01,0.11782,0.00013,11.44932]
[1778321712265,25.28,80228.95,0.01,0.1178,0.00013,11.44783]
[1778321713137,25.28,80228.95,0.01,0.1178,0.00013,11.44783]
[1778321713213,25.28,80228.63,0.01,0.11776,0.00013,11.44493]
[1778321721252,25.28,80228.74,0.01,0.11779,0.00013,11.44684]
[1778321731328,25.28,80228.92,0.01,0.11778,0.00013,11.44393]
[1778321736358,25.28,80228.89,0.01,0.11777,0.00013,11.44383]
[1778321741393,25.28,80228.95,0.01,0.11779,0.00013,11.44458]
[1778321742301,25.28,80228.95,0.01,0.11779,0.00013,11.44458]
[1778321742400,25.28,80229.31,0.01,0.11783,0.00013,11.448]
[1778321744516,25.28,80229.39,0.01,0.11785,0.00013,11.44879]
[1778321744569,25.28,80229.39,0.01,0.11785,0.00013,11.44882]
[1778321750455,25.28,80229.64,0.01,0.11788,0.00013,11.45135]
[1778321756498,25.28,80230.17,0.01,0.11796,0.00013,11.45648]
[1778321758889,25.28,80230.61,0.01,0.11802,0.00013,11.46066]
[1778321759519,25.28,80230.75,0.01,0.11803,0.00013,11.46199]
[1778321764554,25.28,80234.14,0.01,0.11849,0.00014,11.49379]
[1778321770595,25.28,80234.07,0.01,0.11848,0.00014,11.49295]
[1778321775634,25.28,80233.91,0.01,0.11846,0.00014,11.4914]
[1778321780667,25.28,80235.02,0.01,0.11861,0.00014,11.50189]
[1778321785406,25.28,80238.02,0.01,0.11901,0.00014,11.53009]
[1778321785703,25.28,80239.33,0.01,0.11919,0.00014,11.54238]
[1778321790131,25.28,80240.34,0.01,0.11932,0.00014,11.55159]
[1778321790734,25.28,80240.53,0.01,0.11935,0.00014,11.55329]
[1778321795772,25.28,80238.72,0.01,0.11905,0.00014,11.53076]
[1778321800807,25.28,80238.11,0.01,0.11897,0.00014,11.52473]
[1778321806038,25.28,80237.66,0.01,0.1189,0.00014,11.52029]
[1778321812213,25.28,80246.58,0.01,0.12011,0.00014,11.60395]
[1778321821956,25.28,80251.54,0.01,0.12077,0.00014,11.64932]
[1778321827624,25.28,80256.06,0.01,0.12138,0.00014,11.69156]
[1778321827699,25.28,80256.06,0.01,0.12138,0.00014,11.69156]
[1778321827756,25.28,80256.21,0.01,0.1214,0.00014,11.69284]
[1778321833032,25.28,80251.78,0.01,0.12078,0.00014,11.65048]
[1778321837459,25.28,80251.7,0.01,0.12077,0.00014,11.64954]
[1778321837485,25.28,80252.71,0.01,0.12091,0.00014,11.65902]
[1778321843102,25.27,80252.91,0.01,0.12093,0.00014,11.66052]
[1778321848137,25.27,80254.13,0.01,0.12109,0.00014,11.67174]
[1778321854198,25.27,80255.35,0.01,0.12121,0.00014,11.67781]
[1778321861228,25.27,80256.2,0.01,0.12132,0.00014,11.68542]
[1778321871295,25.27,80256.02,0.01,0.12129,0.00014,11.68316]
[1778321876297,25.27,80257.4,0.01,0.12147,0.00014,11.69592]
[1778321884408,25.27,80258.12,0.01,0.12156,0.00014,11.70223]
[1778321894478,25.27,80258.87,0.01,0.12166,0.00014,11.70867]
[1778321901508,25.27,80259.34,0.01,0.12171,0.00014,11.71263]
[1778321907550,25.27,80259.8,0.01,0.12177,0.00014,11.71656]
[1778321914618,25.27,80260.21,0.01,0.12178,0.00014,11.71486]
[1778321919635,25.27,80259.53,0.01,0.12168,0.00014,11.70812]
[1778321924688,25.27,80259.73,0.01,0.1217,0.00014,11.70972]
[1778321931718,25.27,80259.73,0.01,0.12169,0.00014,11.70923]
[1778321934622,25.27,80260.12,0.01,0.12175,0.00014,11.71276]
[1778321936561,25.27,80260.3,0.01,0.12177,0.00014,11.71438]
[1778321936753,25.27,80260.3,0.01,0.12177,0.00014,11.71416]
[1778321938618,25.27,80259.1,0.01,0.1216,0.00014,11.70268]
[1778321938710,25.26,80258.47,0.01,0.12151,0.00014,11.6966]
[1778321940258,25.26,80258.47,0.01,0.12151,0.00014,11.6966]
[1778321940643,25.26,80258.47,0.01,0.12151,0.00014,11.6966]
[1778321940682,25.26,80258.47,0.01,0.12151,0.00014,11.69636]
[1778321942668,25.26,80258.47,0.01,0.12151,0.00014,11.69625]
[1778321942710,25.26,80258.47,0.01,0.1215,0.00014,11.69613]
[1778321947835,25.26,80254.41,0.01,0.12094,0.00014,11.65706]
[1778321952869,25.26,80256.74,0.01,0.12125,0.00014,11.67838]
[1778321960931,25.26,80257.3,0.01,0.1213,0.00014,11.68248]
[1778321967980,25.26,80259.24,0.01,0.12156,0.00014,11.69989]
[1778321973015,25.26,80260.82,0.01,0.12172,0.00014,11.70916]
[1778321975578,25.26,80260.82,0.01,0.12172,0.00014,11.70916]
[1778321976447,25.26,80260.87,0.01,0.12172,0.00014,11.70932]
[1778321982079,25.26,80261.46,0.01,0.1218,0.00014,11.71431]
[1778321987688,25.26,80261.07,0.01,0.12174,0.00014,11.71038]
[1778321990953,25.26,80261.31,0.01,0.12177,0.00014,11.71251]
[1778321991653,25.26,80261.31,0.01,0.12177,0.00014,11.71251]
[1778321992421,25.26,80255.2,0.01,0.12093,0.00014,11.65463]
[1778321993742,25.26,80251.5,0.01,0.12042,0.00014,11.61966]
[1778321993843,25.26,80248.44,0.01,0.12,0.00014,11.5908]
[1778321998192,25.26,80237.34,0.01,0.1185,0.00014,11.48665]
[1778322001212,25.26,80226.92,0.01,0.11711,0.00013,11.38941]
[1778322003984,25.26,80227.75,0.01,0.11723,0.00013,11.39789]
[1778322004548,25.26,80232.3,0.01,0.11785,0.00013,11.44097]
[1778322010304,25.26,80234.88,0.01,0.11821,0.00014,11.46611]
[1778322010512,25.26,80235.23,0.01,0.11826,0.00014,11.46951]
[1778322017486,25.26,80238.66,0.01,0.11873,0.00014,11.50216]
[1778322023367,25.26,80239.04,0.01,0.11878,0.00014,11.50595]
[1778322030416,25.26,80238.99,0.01,0.11877,0.00014,11.50547]
[1778322035461,25.26,80238.89,0.01,0.11872,0.00014,11.49938]
[1778322040486,25.26,80239.02,0.01,0.11873,0.00014,11.50049]
[1778322045531,25.26,80238.15,0.01,0.11862,0.00014,11.4924]
[1778322051981,25.26,80238.15,0.01,0.11862,0.00014,11.49297]
[1778322061634,25.27,80238.64,0.01,0.11872,0.00014,11.49944]
[1778322066677,25.27,80235.97,0.01,0.11837,0.00014,11.47513]
[1778322073221,25.27,80235.97,0.01,0.11838,0.00014,11.4758]
[1778322078753,25.27,80236.64,0.01,0.1185,0.00014,11.48427]
[1778322084859,25.27,80236.9,0.01,0.11855,0.00014,11.48772]
[1778322089178,25.27,80237.23,0.01,0.1186,0.00014,11.49122]
[1778322089235,25.27,80237.23,0.01,0.11861,0.00014,11.49199]
[1778322090615,25.27,80237.23,0.01,0.11861,0.00014,11.49199]
[1778322090644,25.27,80237.23,0.01,0.11861,0.00014,11.49218]
[1778322092528,25.27,80237.23,0.01,0.11861,0.00014,11.49218]
[1778322092590,25.28,80237.23,0.01,0.11858,0.00014,11.48748]
[1778322097885,25.28,80236.58,0.01,0.1185,0.00014,11.48232]
[1778322103929,25.28,80237.08,0.01,0.11859,0.00014,11.48824]
[1778322108964,25.28,80237.59,0.01,0.11867,0.00014,11.49401]
[1778322116025,25.28,80238.15,0.01,0.11877,0.00014,11.50061]
[1778322126084,25.29,80238.18,0.01,0.1188,0.00014,11.50271]
[1778322133133,25.29,80238.62,0.01,0.11887,0.00014,11.50808]
[1778322137776,25.29,80239.17,0.01,0.11896,0.00014,11.51377]
[1778322137877,25.29,80239.24,0.01,0.11897,0.00014,11.51477]
[1778322140199,25.29,80239.27,0.01,0.11898,0.00014,11.51522]
[1778322140252,25.29,80240.69,0.01,0.11918,0.00014,11.52891]
[1778322143465,25.29,80240.9,0.01,0.11921,0.00014,11.53103]
[1778322143468,25.29,80240.8,0.01,0.1192,0.00014,11.53037]
[1778322148793,25.29,80238.76,0.01,0.11893,0.00014,11.51174]
[1778322155287,25.29,80239.27,0.01,0.11897,0.00014,11.51276]
[1778322158307,25.29,80239.19,0.01,0.11896,0.00014,11.51218]
[1778322159055,25.29,80239.19,0.01,0.11897,0.00014,11.51251]
[1778322164975,25.29,80239.22,0.01,0.11898,0.00014,11.51361]
[1778322176447,25.3,80239.58,0.01,0.11906,0.00014,11.51905]
[1778322181469,25.3,80239.24,0.01,0.11903,0.00014,11.51663]
[1778322186516,25.3,80239.39,0.01,0.11906,0.00014,11.51882]
[1778322191539,25.3,80234.72,0.01,0.11844,0.00014,11.47569]
[1778322192399,25.3,80234.72,0.01,0.11844,0.00014,11.47569]
[1778322193094,25.3,80231.1,0.01,0.11795,0.00013,11.44189]
[1778322198588,25.3,80231.04,0.01,0.11797,0.00013,11.44298]
[1778322203624,25.31,80231.62,0.01,0.11807,0.00013,11.44979]
[1778322208224,25.31,80229.97,0.01,0.11786,0.00013,11.43537]
[1778322208659,25.31,80231.38,0.01,0.11806,0.00013,11.44891]
[1778322213694,25.31,80231.34,0.01,0.11803,0.00013,11.44484]
[1778322216086,25.31,80231.2,0.01,0.11801,0.00013,11.44381]
[1778322216120,25.31,80231.06,0.01,0.118,0.00013,11.44278]
[1778322221751,25.31,80228.83,0.01,0.11772,0.00013,11.4237]
[1778322226808,25.32,80230.4,0.01,0.11796,0.00013,11.44015]
[1778322228530,25.32,80230.4,0.01,0.11796,0.00013,11.44015]
[1778322228799,25.32,80230.4,0.01,0.11797,0.00013,11.44083]
[1778322234841,25.32,80229.32,0.01,0.11786,0.00013,11.43278]
[1778322240884,25.33,80229.49,0.01,0.11791,0.00013,11.4365]
[1778322245919,25.33,80227.56,0.01,0.11768,0.00013,11.42022]
[1778322250954,25.33,80224.83,0.01,0.11734,0.00013,11.39659]
[1778322255991,25.33,80223.73,0.01,0.11722,0.00013,11.38837]
[1778322262037,25.34,80225.18,0.01,0.11745,0.00013,11.40446]
[1778322267092,25.34,80220.11,0.01,0.1168,0.00013,11.35914]
[1778322273111,25.35,80217.6,0.01,0.11647,0.00013,11.33335]
[1778322279153,25.35,80212.32,0.01,0.1158,0.00013,11.28683]
[1778322284190,25.35,80210.44,0.01,0.11559,0.00013,11.27167]
[1778322289836,25.36,80209.0,0.01,0.11542,0.00013,11.26012]
[1778322295266,25.36,80212.18,0.01,0.11589,0.00013,11.29312]
[1778322297034,25.36,80212.18,0.01,0.11589,0.00013,11.29312]
[1778322297366,25.36,80213.96,0.01,0.11614,0.00013,11.31051]
[1778322297547,25.36,80213.96,0.01,0.11614,0.00013,11.31051]
[1778322297768,25.36,80213.96,0.01,0.11614,0.00013,11.31051]
[1778322297776,25.36,80215.6,0.01,0.11637,0.00013,11.32621]
[1778322298469,25.36,80215.6,0.01,0.11637,0.00013,11.32621]
[1778322298566,25.36,80215.6,0.01,0.11637,0.00013,11.32621]
[1778322300300,25.36,80229.17,0.01,0.11819,0.00013,11.45389]
[1778322307381,25.37,80233.66,0.01,0.11881,0.00014,11.49689]
[1778322312389,25.37,80239.33,0.01,0.11959,0.00014,11.55046]
[1778322317473,25.37,80239.16,0.01,0.11956,0.00014,11.54895]
[1778322325695,25.37,80240.14,0.01,0.1197,0.00014,11.55823]
[1778322337613,25.37,80239.85,0.01,0.11962,0.00014,11.55064]
[1778322343605,25.37,80241.3,0.01,0.11982,0.00014,11.56465]
[1778322348640,25.37,80241.15,0.01,0.11981,0.00014,11.56358]
[1778322353676,25.37,80240.82,0.01,0.11977,0.00014,11.56089]
[1778322358711,25.37,80240.37,0.01,0.11971,0.00014,11.55714]
[1778322363745,25.37,80240.3,0.01,0.11971,0.00014,11.55701]
[1778322369788,25.37,80239.76,0.01,0.11965,0.00014,11.55266]
[1778322374825,25.37,80237.05,0.01,0.11929,0.00014,11.52782]
[1778322379861,25.37,80238.33,0.01,0.11947,0.00014,11.54056]
[1778322384899,25.37,80238.76,0.01,0.11954,0.00014,11.54531]
[1778322392951,25.38,80239.19,0.01,0.11957,0.00014,11.54535]
[1778322398036,25.38,80238.58,0.01,0.1195,0.00014,11.54035]
[1778322404028,25.38,80238.7,0.01,0.11953,0.00014,11.54241]
[1778322409570,25.38,80238.36,0.01,0.11949,0.00014,11.53984]
[1778322409671,25.38,80238.36,0.01,0.1195,0.00014,11.54016]
[1778322414548,25.38,80238.36,0.01,0.1195,0.00014,11.54016]
[1778322415106,25.38,80238.36,0.01,0.11951,0.00014,11.54097]
[1778322420140,25.38,80239.0,0.01,0.11961,0.00014,11.54772]
[1778322425175,25.38,80238.46,0.01,0.11954,0.00014,11.54327]
[1778322428919,25.38,80238.48,0.01,0.11955,0.00014,11.54383]
[1778322429006,25.38,80239.04,0.01,0.11963,0.00014,11.54922]
[1778322430118,25.38,80239.04,0.01,0.11963,0.00014,11.54922]
[1778322430953,25.38,80239.04,0.01,0.11963,0.00014,11.54935]
[1778322431220,25.38,80239.25,0.01,0.11966,0.00014,11.55145]
[1778322436255,25.39,80242.8,0.01,0.12016,0.00014,11.58544]
[1778322443305,25.39,80246.17,0.01,0.12062,0.00014,11.61779]
[1778322448387,25.39,80257.3,0.01,0.12216,0.00014,11.72312]
[1778322449275,25.39,80257.3,0.01,0.12216,0.00014,11.72312]
[1778322449346,25.39,80257.3,0.01,0.12216,0.00014,11.72315]
[1778322454943,25.39,80258.59,0.01,0.12229,0.00014,11.73017]
[1778322455221,25.39,80257.78,0.01,0.12218,0.00014,11.72243]
[1778322460425,25.39,80253.79,0.01,0.12163,0.00014,11.68488]
[1778322467474,25.39,80254.02,0.01,0.12167,0.00014,11.6874]
[1778322475532,25.39,80254.17,0.01,0.1217,0.00014,11.68932]
[1778322484596,25.39,80254.95,0.01,0.12181,0.00014,11.69741]
[1778322492649,25.39,80256.91,0.01,0.12209,0.00014,11.71648]
[1778322498740,25.39,80257.77,0.01,0.12222,0.00014,11.72505]
[1778322504363,25.39,80258.44,0.01,0.12232,0.00014,11.73168]
[1778322504385,25.39,80258.44,0.01,0.12232,0.00014,11.73168]
[1778322504455,25.39,80258.5,0.01,0.12233,0.00014,11.73232]
[1778322510319,25.39,80264.4,0.01,0.12314,0.00014,11.78799]
[1778322519267,25.39,80261.92,0.01,0.12275,0.00014,11.75928]
[1778322525880,25.39,80255.98,0.01,0.12192,0.00014,11.70249]
[1778322533488,25.39,80254.28,0.01,0.12168,0.00014,11.68623]
[1778322535821,25.39,80253.16,0.01,0.12152,0.00014,11.6751]
[1778322535950,25.39,80253.16,0.01,0.12152,0.00014,11.67498]
[1778322542293,25.39,80252.28,0.01,0.12139,0.00014,11.66632]
[1778322549095,25.39,80247.8,0.01,0.12076,0.00014,11.62288]
[1778322556091,25.39,80247.39,0.01,0.12069,0.00014,11.61833]
[1778322561635,25.39,80246.96,0.01,0.12063,0.00014,11.61391]
[1778322567762,25.38,80246.4,0.01,0.12054,0.00014,11.60809]
[1778322568049,25.38,80246.4,0.01,0.12054,0.00014,11.60809]
[1778322571855,25.38,80245.34,0.01,0.12035,0.00014,11.59258]
[1778322572204,25.38,80244.88,0.01,0.12028,0.00014,11.58817]
[1778322573906,25.38,80244.62,0.01,0.12025,0.00014,11.58565]
[1778322574216,25.38,80244.15,0.01,0.12018,0.00014,11.58116]
[1778322575217,25.38,80244.15,0.01,0.12018,0.00014,11.58116]
[1778322580176,25.38,80238.11,0.01,0.11936,0.00014,11.52431]
[1778322583959,25.38,80231.29,0.01,0.11843,0.00014,11.45998]
[1778322584288,25.38,80228.33,0.01,0.11803,0.00013,11.4321]
[1778322585577,25.38,80227.64,0.01,0.11794,0.00013,11.42556]
[1778322586300,25.38,80228.66,0.01,0.11807,0.00013,11.43506]
[1778322590238,25.38,80230.23,0.01,0.11828,0.00013,11.44965]
[1778322595364,25.38,80228.62,0.01,0.11808,0.00013,11.43565]
[1778322596488,25.38,80228.62,0.01,0.11808,0.00013,11.43565]
[1778322596786,25.38,80227.66,0.01,0.11796,0.00013,11.42692]
[1778322597331,25.38,80227.66,0.01,0.11796,0.00013,11.42692]
[1778322600426,25.38,80224.66,0.01,0.11756,0.00013,11.39925]
[1778322600432,25.38,80224.66,0.01,0.11756,0.00013,11.39925]
[1778322600454,25.39,80223.9,0.01,0.11746,0.00013,11.39226]
[1778322600719,25.39,80223.9,0.01,0.11746,0.00013,11.39226]
[1778322604405,25.39,80222.15,0.01,0.11723,0.00013,11.37627]
[1778322604412,25.39,80222.15,0.01,0.11723,0.00013,11.37627]
[1778322604415,25.39,80222.15,0.01,0.11723,0.00013,11.37627]
[1778322604479,25.39,80222.44,0.01,0.11727,0.00013,11.37912]
[1778322609517,25.39,80229.22,0.01,0.11819,0.00013,11.44297]
[1778322615505,25.39,80231.02,0.01,0.11843,0.00014,11.45985]
[1778322620539,25.39,80235.5,0.01,0.11904,0.00014,11.50225]
[1778322625577,25.39,80236.26,0.01,0.11914,0.00014,11.50918]
[1778322633364,25.39,80240.58,0.01,0.11972,0.00014,11.54927]
[1778322638666,25.39,80247.25,0.01,0.12059,0.00014,11.60698]
[1778322643702,25.39,80249.32,0.01,0.12088,0.00014,11.62731]
[1778322648738,25.39,80251.48,0.01,0.12119,0.00014,11.64839]
[1778322653773,25.39,80251.97,0.01,0.12127,0.00014,11.65372]
[1778322659870,25.39,80254.64,0.01,0.12165,0.00014,11.67971]
[1778322666863,25.39,80254.92,0.01,0.1217,0.00014,11.68325]
[1778322671899,25.39,80255.08,0.01,0.12173,0.00014,11.68554]
[1778322676933,25.39,80255.33,0.01,0.12178,0.00014,11.68878]
[1778322681970,25.4,80255.45,0.01,0.12181,0.00014,11.69086]
[1778322684397,25.4,80255.45,0.01,0.12181,0.00014,11.69086]
[1778322684402,25.4,80255.45,0.01,0.12181,0.00014,11.69086]
[1778322689455,25.4,80255.58,0.01,0.12185,0.00014,11.6932]
[1778322694480,25.4,80255.72,0.01,0.12183,0.00014,11.69029]
[1778322699501,25.4,80255.72,0.01,0.12185,0.00014,11.69115]
[1778322703340,25.4,80260.05,0.01,0.12245,0.00014,11.73264]
[1778322704694,25.4,80261.6,0.01,0.12267,0.00014,11.74749]
[1778322711172,25.4,80262.4,0.01,0.12279,0.00014,11.7557]
[1778322717215,25.4,80261.05,0.01,0.12261,0.00014,11.74357]
[1778322722250,25.41,80260.86,0.01,0.1226,0.00014,11.74235]
[1778322727285,25.41,80260.32,0.01,0.12253,0.00014,11.73785]
[1778322732319,25.41,80259.61,0.01,0.12244,0.00014,11.7318]
[1778322737354,25.41,80259.63,0.01,0.12245,0.00014,11.73262]
[1778322744404,25.41,80259.25,0.01,0.12242,0.00014,11.72995]
[1778322749438,25.41,80260.81,0.01,0.12264,0.00014,11.74533]
[1778322754475,25.41,80262.22,0.01,0.1228,0.00014,11.75409]
[1778322760573,25.41,80262.28,0.01,0.12282,0.00014,11.75515]
[1778322766560,25.41,80261.8,0.01,0.12276,0.00014,11.75105]
[1778322771593,25.41,80263.22,0.01,0.12296,0.00014,11.76471]
[1778322776285,25.41,80262.18,0.01,0.12282,0.00014,11.75506]
[1778322781292,25.41,80262.25,0.01,0.12283,0.00014,11.75589]
[1778322784448,25.41,80262.44,0.01,0.12286,0.00014,11.75777]
[1778322789720,25.41,80262.23,0.01,0.12283,0.00014,11.75592]
[1778322797775,25.41,80264.96,0.01,0.1232,0.00014,11.78158]
[1778322803816,25.41,80263.71,0.01,0.12303,0.00014,11.76971]
[1778322808852,25.41,80262.11,0.01,0.12281,0.00014,11.75461]
[1778322813104,25.41,80261.92,0.01,0.12274,0.00014,11.74773]
[1778322813111,25.41,80261.92,0.01,0.12274,0.00014,11.74773]
[1778322814601,25.41,80261.92,0.01,0.12274,0.00014,11.74773]
[1778322815117,25.41,80261.8,0.01,0.12272,0.00014,11.7466]
[1778322815494,25.41,80261.8,0.01,0.12272,0.00014,11.7466]
[1778322819190,25.41,80261.61,0.01,0.1227,0.00014,11.74482]
[1778322819212,25.41,80261.61,0.01,0.1227,0.00014,11.74482]
[1778322825530,25.41,80262.11,0.01,0.12277,0.00014,11.74958]
[1778322825539,25.41,80262.11,0.01,0.12277,0.00014,11.74958]
[1778322832078,25.41,80261.65,0.01,0.1227,0.00014,11.74526]
[1778322838718,25.41,80261.65,0.01,0.1227,0.00014,11.74526]
[1778322844101,25.41,80260.62,0.01,0.12256,0.00014,11.73564]
[1778322852221,25.41,80260.65,0.01,0.12257,0.00014,11.73602]
[1778322858175,25.41,80260.32,0.01,0.12252,0.00014,11.73298]
[1778322860070,25.41,80260.19,0.01,0.1225,0.00014,11.73176]
[1778322865083,25.41,80261.2,0.01,0.12264,0.00014,11.7413]
[1778322870087,25.41,80261.53,0.01,0.12269,0.00014,11.74442]
[1778322875095,25.41,80263.04,0.01,0.12285,0.00014,11.75347]
[1778322880118,25.41,80262.72,0.01,0.12281,0.00014,11.75029]
[1778322885130,25.41,80262.39,0.01,0.12276,0.00014,11.74698]
[1778322890135,25.41,80262.02,0.01,0.1227,0.00014,11.74326]
[1778322895155,25.41,80262.02,0.01,0.1227,0.00014,11.743]
[1778322896855,25.41,80262.02,0.01,0.1227,0.00014,11.74295]
[1778322902577,25.41,80263.04,0.01,0.12283,0.00014,11.75208]
[1778322908549,25.41,80262.59,0.01,0.12276,0.00014,11.74738]
[1778322913584,25.41,80263.05,0.01,0.12282,0.00014,11.75134]
[1778322918620,25.41,80266.06,0.01,0.12323,0.00014,11.77924]
[1778322922570,25.41,80266.55,0.01,0.1233,0.00014,11.78361]
[1778322922706,25.41,80267.61,0.01,0.12344,0.00014,11.79336]
[1778322931710,25.41,80273.09,0.01,0.12416,0.00014,11.84027]
[1778322938760,25.41,80276.29,0.01,0.12463,0.00014,11.87188]
[1778322942263,25.41,80276.29,0.01,0.12463,0.00014,11.87188]
[1778322942275,25.41,80278.2,0.01,0.12491,0.00014,11.89073]
[1778322952927,25.42,80277.49,0.01,0.12484,0.00014,11.8858]
[1778322960306,25.42,80278.3,0.01,0.12496,0.00014,11.89428]
[1778322960362,25.42,80276.99,0.01,0.12478,0.00014,11.88232]
[1778322964024,25.42,80277.84,0.01,0.12491,0.00014,11.89081]
[1778322964041,25.42,80277.8,0.01,0.1249,0.00014,11.89043]
[1778322967225,25.42,80277.8,0.01,0.12491,0.00014,11.89071]
[1778322967269,25.42,80277.8,0.01,0.12491,0.00014,11.891]
[1778322969556,25.42,80277.8,0.01,0.12491,0.00014,11.891]
[1778322969649,25.42,80277.92,0.01,0.12493,0.00014,11.89242]
[1778322975212,25.42,80271.03,0.01,0.12398,0.00014,11.82802]
[1778322976306,25.42,80271.34,0.01,0.12402,0.00014,11.83084]
[1778322976397,25.42,80271.61,0.01,0.12406,0.00014,11.83329]
[1778322979639,25.42,80270.77,0.01,0.12394,0.00014,11.82524]
[1778322979698,25.42,80272.02,0.01,0.12411,0.00014,11.83685]
[1778322987100,25.42,80272.02,0.01,0.1241,0.00014,11.83598]
[1778322992134,25.42,80272.72,0.01,0.12415,0.00014,11.83694]
[1778322999183,25.42,80271.88,0.01,0.12402,0.00014,11.82837]
[1778323006232,25.42,80271.32,0.01,0.12393,0.00014,11.82253]
[1778323012273,25.42,80269.82,0.01,0.12372,0.00014,11.80798]
[1778323015541,25.42,80269.47,0.01,0.12367,0.00014,11.80461]
[1778323015642,25.42,80269.47,0.01,0.12367,0.00014,11.80449]
[1778323017388,25.42,80269.47,0.01,0.12367,0.00014,11.80443]
[1778323019594,25.42,80269.35,0.01,0.12365,0.00014,11.80324]
[1778323019609,25.41,80269.35,0.01,0.12365,0.00014,11.80312]
[1778323026373,25.41,80269.33,0.01,0.12364,0.00014,11.80251]
[1778323033521,25.41,80267.69,0.01,0.12341,0.00014,11.78674]
[1778323040473,25.41,80267.94,0.01,0.12344,0.00014,11.78882]
[1778323049535,25.41,80268.45,0.01,0.1235,0.00014,11.79316]
[1778323055577,25.41,80268.56,0.01,0.12347,0.00014,11.78878]
[1778323061619,25.41,80268.43,0.01,0.12344,0.00014,11.78729]
[1778323069676,25.41,80268.45,0.01,0.12344,0.00014,11.78717]
[1778323079067,25.41,80268.77,0.01,0.12348,0.00014,11.79003]
[1778323085789,25.41,80268.5,0.01,0.12344,0.00014,11.78697]
[1778323091830,25.41,80271.33,0.01,0.12383,0.00014,11.81335]
[1778323096864,25.41,80269.92,0.01,0.12363,0.00014,11.79974]
[1778323103600,25.41,80270.81,0.01,0.12375,0.00014,11.80796]
[1778323109955,25.41,80270.95,0.01,0.12376,0.00014,11.80885]
[1778323116103,25.41,80272.37,0.01,0.12391,0.00014,11.81699]
[1778323123049,25.41,80274.03,0.01,0.12414,0.00014,11.83237]
[1778323128247,25.41,80275.11,0.01,0.12429,0.00014,11.84251]
[1778323133434,25.41,80275.11,0.01,0.12429,0.00014,11.84243]
[1778323140502,25.41,80275.4,0.01,0.12432,0.00014,11.84493]
[1778323142039,25.41,80276.93,0.01,0.12454,0.00014,11.85934]
[1778323142130,25.41,80286.51,0.01,0.12589,0.00014,11.95039]
[1778323148224,25.41,80294.59,0.01,0.12704,0.00014,12.0278]
[1778323154369,25.41,80294.27,0.01,0.127,0.00014,12.02512]
[1778323156671,25.41,80293.94,0.01,0.12696,0.00014,12.02204]
[1778323156704,25.41,80293.94,0.01,0.12696,0.00014,12.02204]
[1778323156770,25.41,80306.07,0.01,0.12868,0.00014,12.13737]
[1778323158717,25.41,80306.11,0.01,0.12869,0.00014,12.13763]
[1778323158817,25.41,80307.95,0.01,0.12895,0.00014,12.15499]
[1778323160423,25.41,80307.95,0.01,0.12895,0.00014,12.15485]
[1778323160790,25.41,80307.95,0.01,0.12895,0.00014,12.15485]
[1778323160813,25.41,80307.95,0.01,0.12894,0.00014,12.15471]
[1778323166352,25.41,80313.09,0.01,0.12967,0.00014,12.20264]
[1778323168970,25.41,80314.25,0.01,0.12983,0.00014,12.21369]
[1778323169017,25.41,80314.16,0.01,0.12981,0.00014,12.21237]
[1778323174514,25.4,80313.27,0.01,0.12962,0.00014,12.19734]
[1778323179683,25.4,80312.69,0.01,0.12952,0.00014,12.19091]
[1778323179690,25.4,80322.53,0.01,0.13094,0.00014,12.28452]
[1778323182364,25.4,80326.12,0.01,0.13145,0.00015,12.31804]
[1778323182465,25.4,80323.62,0.01,0.13108,0.00014,12.2938]
[1778323185802,25.4,80333.8,0.01,0.13254,0.00015,12.38992]
[1778323191527,25.39,80336.73,0.01,0.13292,0.00015,12.41471]
[1778323196562,25.39,80337.01,0.01,0.13292,0.00015,12.41467]
[1778323203743,25.39,80338.23,0.01,0.13307,0.00015,12.42471]
[1778323209028,25.38,80340.19,0.01,0.13329,0.00015,12.43921]
[1778323214194,25.38,80346.72,0.01,0.13422,0.00015,12.49947]
[1778323219204,25.37,80347.56,0.01,0.13429,0.00015,12.50387]
[1778323224873,25.36,80344.1,0.01,0.13372,0.00015,12.46684]
[1778323230508,25.36,80345.66,0.01,0.1339,0.00015,12.4792]
[1778323235837,25.35,80340.56,0.01,0.13306,0.00015,12.42205]
[1778323240872,25.35,80342.57,0.01,0.13332,0.00015,12.43872]
[1778323246213,25.35,80344.25,0.01,0.13353,0.00015,12.45276]
[1778323246653,25.35,80344.25,0.01,0.13353,0.00015,12.45256]
[1778323251698,25.34,80347.2,0.01,0.13395,0.00015,12.47988]
[1778323256727,25.35,80348.22,0.01,0.13411,0.00015,12.49031]
[1778323261783,25.35,80347.02,0.01,0.13394,0.00015,12.47945]
[1778323263228,25.35,80337.1,0.01,0.13249,0.00015,12.38463]
[1778323268250,25.35,80331.67,0.01,0.13171,0.00015,12.33357]
[1778323273304,25.35,80328.17,0.01,0.13123,0.00015,12.30179]
[1778323278347,25.35,80327.19,0.01,0.13111,0.00015,12.29388]
[1778323283397,25.36,80327.19,0.01,0.13113,0.00015,12.29536]
[1778323284178,25.36,80327.19,0.01,0.13113,0.00015,12.29566]
[1778323289214,25.36,80322.7,0.01,0.13051,0.00014,12.25425]
[1778323294391,25.36,80322.49,0.01,0.13045,0.00014,12.24832]
[1778323303312,25.37,80319.53,0.01,0.13007,0.00014,12.22329]
[1778323308347,25.37,80317.97,0.01,0.12987,0.00014,12.21004]
[1778323313742,25.37,80317.63,0.01,0.12984,0.00014,12.20809]
[1778323319424,25.37,80317.72,0.01,0.12989,0.00014,12.21144]
[1778323324808,25.37,80317.33,0.01,0.12984,0.00014,12.20772]
[1778323332216,25.38,80316.53,0.01,0.12977,0.00014,12.20318]
[1778323338557,25.38,80316.24,0.01,0.12977,0.00014,12.20317]
[1778323343592,25.39,80315.67,0.01,0.12971,0.00014,12.19925]
[1778323354668,25.39,80315.4,0.01,0.12968,0.00014,12.19487]
[1778323362362,25.39,80314.95,0.01,0.12963,0.00014,12.19181]
[1778323370783,25.4,80314.73,0.01,0.12966,0.00014,12.19336]
[1778323375927,25.4,80314.78,0.01,0.12969,0.00014,12.19533]
[1778323379442,25.4,80314.78,0.01,0.12969,0.00014,12.19533]
[1778323379463,25.4,80314.78,0.01,0.1297,0.00014,12.19622]
[1778323384881,25.41,80314.49,0.01,0.12969,0.00014,12.19522]
[1778323390003,25.41,80314.53,0.01,0.1297,0.00014,12.19619]
[1778323395960,25.41,80317.96,0.01,0.13024,0.00014,12.23148]
[1778323400995,25.41,80322.74,0.01,0.13094,0.00014,12.27808]
[1778323403908,25.41,80324.55,0.01,0.13121,0.00015,12.29571]
[1778323403974,25.41,80325.04,0.01,0.13129,0.00015,12.30056]
[1778323410052,25.42,80326.39,0.01,0.13149,0.00015,12.31426]
[1778323415095,25.42,80329.27,0.01,0.13188,0.00015,12.3375]
[1778323420130,25.42,80330.36,0.01,0.13205,0.00015,12.34844]
[1778323425165,25.42,80333.32,0.01,0.13249,0.00015,12.37711]
[1778323430200,25.42,80334.23,0.01,0.13263,0.00015,12.38619]
[1778323435234,25.42,80334.44,0.01,0.13266,0.00015,12.38861]
[1778323441410,25.42,80335.1,0.01,0.13277,0.00015,12.39544]
[1778323447318,25.42,80335.67,0.01,0.13286,0.00015,12.4014]
[1778323452355,25.42,80336.04,0.01,0.13292,0.00015,12.40539]
[1778323461550,25.42,80333.97,0.01,0.13263,0.00015,12.38665]
[1778323467327,25.42,80335.41,0.01,0.13285,0.00015,12.40096]
[1778323472564,25.43,80330.38,0.01,0.13208,0.00015,12.34832]
[1778323478537,25.43,80326.87,0.01,0.13158,0.00015,12.31535]
[1778323484578,25.43,80324.18,0.01,0.1312,0.00015,12.29044]
[1778323489744,25.43,80323.32,0.01,0.13108,0.00014,12.28272]
[1778323497520,25.43,80321.97,0.01,0.13091,0.00014,12.27096]
[1778323502787,25.43,80320.8,0.01,0.13078,0.00014,12.26242]
[1778323511902,25.44,80318.63,0.01,0.1305,0.00014,12.24451]
[1778323518198,25.44,80318.23,0.01,0.13047,0.00014,12.24196]
[1778323523852,25.44,80320.16,0.01,0.13077,0.00014,12.26225]
[1778323526257,25.44,80320.16,0.01,0.13077,0.00014,12.26225]
[1778323526339,25.44,80322.34,0.01,0.1311,0.00014,12.2836]
[1778323532041,25.45,80322.02,0.01,0.13104,0.00014,12.27728]
[1778323534605,25.45,80323.22,0.01,0.13122,0.00014,12.28936]
[1778323534607,25.45,80323.22,0.01,0.13122,0.00014,12.28936]
[1778323534930,25.45,80323.64,0.01,0.13129,0.00014,12.29368]
[1778323536653,25.45,80324.38,0.01,0.1314,0.00015,12.30107]
[1778323536728,25.45,80324.38,0.01,0.1314,0.00015,12.30139]
[1778323542113,25.45,80326.14,0.01,0.13168,0.00015,12.31976]
[1778323548021,25.46,80326.36,0.01,0.13175,0.00015,12.32379]
[1778323553070,25.46,80324.93,0.01,0.13156,0.00015,12.31143]
[1778323555045,25.46,80324.93,0.01,0.13156,0.00015,12.31175]
[1778323555168,25.46,80324.93,0.01,0.13156,0.00015,12.31175]
[1778323555177,25.46,80324.93,0.01,0.13157,0.00015,12.31238]
[1778323557081,25.46,80324.93,0.01,0.13158,0.00015,12.3127]
[1778323557125,25.46,80323.82,0.01,0.13142,0.00015,12.30244]
[1778323562253,25.46,80322.57,0.01,0.13127,0.00014,12.29209]
[1778323568162,25.47,80324.16,0.01,0.13152,0.00015,12.3091]
[1778323573197,25.47,80324.96,0.01,0.13166,0.00015,12.3179]
[1778323580281,25.47,80325.41,0.01,0.13176,0.00015,12.32462]
[1778323585316,25.47,80326.9,0.01,0.132,0.00015,12.34039]
[1778323592463,25.48,80328.04,0.01,0.13216,0.00015,12.34829]
[1778323598407,25.48,80328.44,0.01,0.13225,0.00015,12.35403]
[1778323603443,25.48,80328.85,0.01,0.13233,0.00015,12.35957]
[1778323608477,25.49,80330.76,0.01,0.13263,0.00015,12.37933]
[1778323613513,25.49,80328.56,0.01,0.13234,0.00015,12.35996]
[1778323618548,25.49,80327.28,0.01,0.13218,0.00015,12.3495]
[1778323624590,25.5,80327.66,0.01,0.13227,0.00015,12.35518]
[1778323631639,25.5,80327.97,0.01,0.13235,0.00015,12.36044]
[1778323642819,25.51,80322.33,0.01,0.13159,0.00014,12.31055]
[1778323652888,25.51,80320.8,0.01,0.13137,0.00014,12.29383]
[1778323660435,25.51,80320.8,0.01,0.13137,0.00014,12.29383]
[1778323660558,25.51,80320.8,0.01,0.13137,0.00014,12.29383]
[1778323660639,25.51,80320.8,0.01,0.13137,0.00014,12.29383]
[1778323660640,25.51,80320.8,0.01,0.13137,0.00014,12.29383]
[1778323660536,25.51,80319.99,0.01,0.13128,0.00014,12.28818]
[1778323660860,25.51,80319.99,0.01,0.13128,0.00014,12.28818]
[1778323661327,25.51,80319.99,0.01,0.13128,0.00014,12.28818]
[1778323661398,25.51,80319.99,0.01,0.13128,0.00014,12.28818]
[1778323661408,25.51,80311.94,0.01,0.13012,0.00014,12.21201]
[1778323662413,25.51,80311.94,0.01,0.13012,0.00014,12.21201]
[1778323662475,25.51,80297.05,0.01,0.128,0.00014,12.07124]
[1778323664003,25.52,80297.07,0.01,0.12801,0.00014,12.07202]
[1778323664152,25.52,80297.33,0.01,0.12806,0.00014,12.07507]
[1778323665403,25.52,80297.33,0.01,0.12806,0.00014,12.07507]
[1778323665487,25.52,80297.33,0.01,0.12806,0.00014,12.07507]
[1778323665496,25.52,80297.33,0.01,0.12807,0.00014,12.07566]
[1778323671867,25.52,80298.72,0.01,0.1283,0.00014,12.0913]
[1778323672480,25.52,80298.72,0.01,0.1283,0.00014,12.0913]
[1778323673592,25.52,80299.05,0.01,0.12837,0.00014,12.09555]
[1778323678969,25.53,80300.27,0.01,0.1286,0.00014,12.11095]
[1778323682318,25.53,80300.66,0.01,0.12867,0.00014,12.11571]
[1778323682329,25.53,80300.66,0.01,0.12867,0.00014,12.11571]
[1778323685875,25.53,80301.52,0.01,0.12883,0.00014,12.12593]
[1778323686165,25.54,80298.63,0.01,0.12842,0.00014,12.09908]
[1778323687398,25.54,80298.63,0.01,0.12842,0.00014,12.09908]
[1778323687921,25.54,80297.49,0.01,0.12827,0.00014,12.08885]
[1778323692934,25.54,80297.79,0.01,0.12833,0.00014,12.09283]
[1778323696074,25.54,80297.96,0.01,0.1284,0.00014,12.09781]
[1778323696283,25.54,80299.42,0.01,0.12862,0.00014,12.11218]
[1778323696717,25.54,80299.42,0.01,0.12862,0.00014,12.11218]
[1778323696722,25.54,80299.42,0.01,0.12862,0.00014,12.11218]
[1778323698353,25.54,80299.42,0.01,0.12862,0.00014,12.11218]
[1778323700173,25.55,80298.06,0.01,0.12845,0.00014,12.10098]
[1778323702910,25.55,80299.74,0.01,0.12871,0.00014,12.11798]
[1778323702915,25.55,80299.74,0.01,0.12871,0.00014,12.11798]
[1778323703543,25.55,80299.74,0.01,0.12871,0.00014,12.11798]
[1778323704270,25.55,80300.62,0.01,0.12885,0.00014,12.12738]
[1778323705305,25.55,80300.75,0.01,0.12888,0.00014,12.12915]
[1778323705335,25.55,80300.75,0.01,0.12888,0.00014,12.12915]
[1778323706307,25.55,80300.76,0.01,0.12889,0.00014,12.12977]
[1778323706335,25.55,80300.76,0.01,0.12889,0.00014,12.12977]
[1778323709259,25.55,80301.04,0.01,0.12894,0.00014,12.1335]
[1778323709305,25.55,80301.04,0.01,0.12894,0.00014,12.1335]
[1778323709316,25.55,80301.04,0.01,0.12894,0.00014,12.1335]
[1778323710739,25.56,80301.53,0.01,0.12904,0.00014,12.13972]
[1778323711615,25.56,80301.53,0.01,0.12904,0.00014,12.13972]
[1778323717198,25.56,80300.63,0.01,0.12891,0.00014,12.12925]
[1778323717233,25.56,80300.63,0.01,0.12891,0.00014,12.12925]
[1778323717824,25.56,80301.03,0.01,0.12898,0.00014,12.13357]
[1778323717853,25.56,80301.03,0.01,0.12898,0.00014,12.13357]
[1778323723191,25.57,80301.94,0.01,0.12915,0.00014,12.14481]
[1778323723232,25.57,80301.94,0.01,0.12915,0.00014,12.14481]
[1778323724675,25.57,80301.69,0.01,0.12912,0.00014,12.14296]
[1778323724700,25.57,80301.69,0.01,0.12912,0.00014,12.14296]
[1778323727230,25.57,80301.88,0.01,0.12917,0.00014,12.14632]
[1778323727868,25.57,80302.35,0.01,0.12925,0.00014,12.1513]
[1778323728600,25.57,80302.35,0.01,0.12925,0.00014,12.1513]
[1778323728774,25.57,80302.44,0.01,0.12927,0.00014,12.15267]
[1778323730573,25.57,80302.44,0.01,0.12928,0.00014,12.1532]
[1778323730603,25.57,80302.44,0.01,0.12928,0.00014,12.1532]
[1778323730808,25.57,80302.51,0.01,0.12929,0.00014,12.15438]
[1778323730838,25.57,80302.51,0.01,0.12929,0.00014,12.15438]
[1778323731486,25.57,80302.51,0.01,0.12929,0.00014,12.15438]
[1778323732210,25.57,80302.51,0.01,0.1293,0.00014,12.15491]
[1778323734166,25.58,80302.51,0.01,0.12932,0.00014,12.15597]
[1778323734227,25.58,80302.51,0.01,0.12932,0.00014,12.15597]
[1778323736359,25.58,80302.51,0.01,0.12934,0.00014,12.15701]
[1778323736377,25.58,80302.51,0.01,0.12934,0.00014,12.15701]
[1778323736818,25.58,80302.39,0.01,0.12933,0.00014,12.1564]
[1778323737380,25.58,80302.71,0.01,0.12938,0.00014,12.15997]
[1778323739305,25.58,80300.83,0.01,0.12911,0.00014,12.14234]
[1778323740233,25.58,80299.07,0.01,0.12887,0.00014,12.12588]
[1778323740740,25.58,80299.07,0.01,0.12887,0.00014,12.12588]
[1778323741045,25.58,80298.67,0.01,0.12881,0.00014,12.1223]
[1778323742541,25.58,80298.19,0.01,0.12875,0.00014,12.11796]
[1778323742551,25.58,80298.19,0.01,0.12875,0.00014,12.11796]
[1778323743298,25.58,80296.35,0.01,0.12849,0.00014,12.10077]
[1778323745119,25.58,80295.41,0.01,0.12836,0.00014,12.09231]
[1778323748417,25.58,80293.89,0.01,0.12815,0.00014,12.07838]
[1778323748424,25.58,80293.89,0.01,0.12815,0.00014,12.07838]
[1778323753596,25.59,80292.09,0.01,0.12792,0.00014,12.06295]
[1778323759533,25.59,80290.74,0.01,0.12775,0.00014,12.05154]
[1778323764568,25.59,80287.69,0.01,0.12733,0.00014,12.02394]
[1778323771619,25.59,80287.25,0.01,0.12725,0.00014,12.01635]
[1778323776653,25.59,80279.63,0.01,0.1262,0.00014,11.94585]
[1778323781690,25.6,80273.71,0.01,0.1254,0.00014,11.89175]
[1778323786723,25.6,80269.13,0.01,0.12478,0.00014,11.85038]
[1778323792764,25.6,80264.9,0.01,0.12423,0.00014,11.81281]
[1778323797799,25.61,80260.4,0.01,0.12363,0.00014,11.77242]
[1778323802834,25.61,80257.34,0.01,0.12323,0.00014,11.74556]
[1778323809884,25.61,80257.66,0.01,0.12332,0.00014,11.75112]
[1778323814919,25.62,80254.72,0.01,0.12294,0.00014,11.7254]
[1778323824089,25.62,80253.65,0.01,0.12284,0.00014,11.719]
[1778323830166,25.62,80252.11,0.01,0.12264,0.00014,11.7053]
[1778323837071,25.63,80251.96,0.01,0.12264,0.00014,11.70268]
[1778323842216,25.63,80249.67,0.01,0.12234,0.00014,11.68232]
[1778323848152,25.64,80247.6,0.01,0.12209,0.00014,11.66579]
[1778323854297,25.64,80247.69,0.01,0.12214,0.00014,11.66874]
[1778323861242,25.64,80247.58,0.01,0.12216,0.00014,11.67012]
[1778323867284,25.65,80247.55,0.01,0.12219,0.00014,11.67187]
[1778323872319,25.65,80247.3,0.01,0.12218,0.00014,11.67121]
[1778323875886,25.65,80247.23,0.01,0.12218,0.00014,11.67155]
[1778323875973,25.65,80247.13,0.01,0.12217,0.00014,11.67062]
[1778323882389,25.65,80247.07,0.01,0.12219,0.00014,11.67237]
[1778323887424,25.66,80246.86,0.01,0.12219,0.00014,11.67204]
[1778323892460,25.66,80249.3,0.01,0.1225,0.00014,11.69132]
[1778323901522,25.66,80253.78,0.01,0.12316,0.00014,11.73585]
[1778323912599,25.67,80262.73,0.01,0.12444,0.00014,11.82248]
[1778323918642,25.67,80268.02,0.01,0.1252,0.00014,11.87349]
[1778323923677,25.67,80278.42,0.01,0.12667,0.00014,11.97217]
[1778323928714,25.67,80281.36,0.01,0.12709,0.00014,12.00052]
[1778323929035,25.67,80281.36,0.01,0.12709,0.00014,12.00052]
[1778323929720,25.67,80281.8,0.01,0.12716,0.00014,12.00477]
[1778323933593,25.67,80282.42,0.01,0.12725,0.00014,12.01094]
[1778323933747,25.67,80282.51,0.01,0.12726,0.00014,12.0119]
[1778323938783,25.67,80283.06,0.01,0.12735,0.00014,12.0176]
[1778323943818,25.68,80281.26,0.01,0.12711,0.00014,12.00129]
[1778323949865,25.68,80282.69,0.01,0.12732,0.00014,12.01554]
[1778323953604,25.68,80282.92,0.01,0.12731,0.00014,12.01295]
[1778323953891,25.68,80282.73,0.01,0.12729,0.00014,12.0113]
[1778323960940,25.68,80282.98,0.01,0.12734,0.00014,12.01462]
[1778323966119,25.68,80283.11,0.01,0.12737,0.00014,12.0164]
[1778323973919,25.68,80283.48,0.01,0.12743,0.00014,12.021]
[1778323974119,25.68,80283.48,0.01,0.12743,0.00014,12.021]
[1778323978438,25.68,80284.34,0.01,0.12757,0.00014,12.03011]
[1778323978446,25.68,80284.34,0.01,0.12757,0.00014,12.03011]
[1778323983331,25.68,80284.54,0.01,0.1276,0.00014,12.03213]
[1778323984347,25.69,80284.54,0.01,0.12761,0.00014,12.03282]
[1778323985408,25.69,80284.54,0.01,0.12761,0.00014,12.03296]
[1778323985417,25.69,80284.54,0.01,0.12761,0.00014,12.03296]
[1778323986142,25.69,80284.72,0.01,0.12764,0.00014,12.03479]
[1778323986388,25.69,80284.72,0.01,0.12764,0.00014,12.03479]
[1778323988492,25.69,80284.72,0.01,0.12764,0.00014,12.03493]
[1778323988496,25.69,80284.72,0.01,0.12764,0.00014,12.03493]
[1778323995285,25.69,80285.46,0.01,0.12777,0.00014,12.04312]
[1778324003237,25.69,80285.91,0.01,0.12785,0.00014,12.04841]
[1778324008271,25.69,80290.69,0.01,0.12853,0.00014,12.09374]
[1778324013308,25.69,80290.04,0.01,0.1284,0.00014,12.08284]
[1778324018342,25.69,80289.68,0.01,0.12835,0.00014,12.07987]
[1778324023807,25.69,80288.3,0.01,0.12816,0.00014,12.06724]
[1778324029423,25.69,80288.24,0.01,0.12817,0.00014,12.06732]
[1778324034457,25.69,80288.35,0.01,0.12819,0.00014,12.0688]
[1778324042397,25.69,80287.91,0.01,0.12813,0.00014,12.06492]
[1778324047549,25.7,80285.8,0.01,0.12784,0.00014,12.04599]
[1778324055709,25.7,80285.52,0.01,0.12782,0.00014,12.04416]
[1778324064668,25.7,80285.4,0.01,0.12781,0.00014,12.04392]
[1778324075849,25.7,80285.28,0.01,0.12777,0.00014,12.03872]
[1778324082400,25.7,80285.28,0.01,0.12777,0.00014,12.03883]
[1778324089842,25.7,80284.75,0.01,0.12772,0.00014,12.03514]
[1778324095990,25.7,80283.99,0.01,0.12762,0.00014,12.02861]
[1778324101926,25.7,80283.42,0.01,0.12755,0.00014,12.02386]
[1778324110989,25.71,80283.56,0.01,0.12758,0.00014,12.02604]
[1778324117032,25.71,80284.55,0.01,0.12773,0.00014,12.03585]
[1778324123073,25.71,80284.59,0.01,0.12774,0.00014,12.0367]
[1778324128112,25.71,80283.57,0.01,0.1276,0.00014,12.02754]
[1778324136280,25.71,80283.76,0.01,0.1276,0.00014,12.02494]
[1778324143024,25.71,80282.99,0.01,0.12749,0.00014,12.01789]
[1778324149981,25.71,80286.14,0.01,0.12794,0.00014,12.04814]
[1778324156422,25.71,80293.3,0.01,0.12897,0.00014,12.11618]
[1778324166493,25.71,80294.72,0.01,0.12918,0.00014,12.13025]
[1778324176570,25.71,80298.94,0.01,0.1298,0.00014,12.17066]
[1778324186640,25.72,80299.86,0.01,0.12994,0.00014,12.18003]
[1778324192556,25.72,80301.19,0.01,0.13009,0.00014,12.18784]
[1778324197591,25.72,80301.33,0.01,0.13012,0.00014,12.18957]
[1778324202626,25.72,80301.69,0.01,0.13017,0.00014,12.19339]
[1778324208669,25.72,80302.52,0.01,0.1303,0.00014,12.20171]
[1778324214710,25.72,80303.03,0.01,0.13038,0.00014,12.20701]
[1778324216559,25.72,80302.95,0.01,0.13037,0.00014,12.20633]
[1778324217303,25.72,80302.16,0.01,0.13026,0.00014,12.19898]
[1778324222767,25.72,80300.65,0.01,0.13005,0.00014,12.18532]
[1778324227890,25.72,80292.67,0.01,0.12892,0.00014,12.11079]
[1778324227902,25.72,80292.67,0.01,0.12892,0.00014,12.11079]
[1778324229395,25.72,80292.67,0.01,0.12893,0.00014,12.11096]
[1778324229574,25.72,80292.67,0.01,0.12893,0.00014,12.11096]
[1778324231978,25.72,80292.67,0.01,0.12893,0.00014,12.1113]
[1778324231986,25.72,80292.67,0.01,0.12893,0.00014,12.1113]
[1778324236992,25.72,80279.58,0.01,0.1271,0.00014,11.98965]
[1778324241829,25.72,80278.16,0.01,0.12691,0.00014,11.97685]
[1778324241831,25.72,80278.16,0.01,0.12691,0.00014,11.97685]
[1778324241889,25.73,80277.71,0.01,0.12685,0.00014,11.9727]
[1778324247064,25.73,80274.66,0.01,0.12643,0.00014,11.94448]
[1778324254991,25.73,80272.44,0.01,0.12608,0.00014,11.91914]
[1778324260029,25.73,80269.71,0.01,0.1257,0.00014,11.89392]
[1778324266067,25.73,80268.72,0.01,0.12557,0.00014,11.88504]
[1778324271102,25.73,80266.44,0.01,0.12526,0.00014,11.86424]
[1778324276136,25.73,80264.76,0.01,0.12503,0.00014,11.84876]
[1778324281173,25.73,80263.04,0.01,0.12479,0.00014,11.83289]
[1778324287216,25.73,80265.97,0.01,0.1252,0.00014,11.86032]
[1778324292251,25.73,80268.91,0.01,0.12561,0.00014,11.88778]
[1778324298293,25.73,80270.1,0.01,0.12578,0.00014,11.89886]
[1778324303328,25.73,80272.82,0.01,0.12616,0.00014,11.92428]
[1778324310377,25.73,80273.97,0.01,0.12631,0.00014,11.93486]
[1778324314329,25.73,80273.97,0.01,0.12631,0.00014,11.93486]
[1778324327634,25.73,80277.77,0.01,0.12679,0.00014,11.96467]
[1778324335456,25.73,80278.23,0.01,0.12685,0.00014,11.96882]
[1778324345624,25.73,80278.22,0.01,0.12685,0.00014,11.96835]
[1778324348552,25.73,80275.21,0.01,0.12642,0.00014,11.94008]
[1778324350665,25.73,80276.77,0.01,0.12665,0.00014,11.95522]
[1778324350746,25.73,80276.95,0.01,0.12668,0.00014,11.95714]
[1778324356110,25.73,80275.95,0.01,0.12655,0.00014,11.94869]
[1778324358441,25.73,80274.08,0.01,0.1263,0.00014,11.93184]
[1778324358982,25.73,80274.08,0.01,0.12631,0.00014,11.93207]
[1778324360486,25.73,80274.08,0.01,0.12631,0.00014,11.93229]
[1778324360489,25.73,80274.08,0.01,0.12631,0.00014,11.93229]
[1778324360729,25.73,80273.34,0.01,0.12621,0.00014,11.92558]
[1778324366085,25.73,80271.84,0.01,0.12601,0.00014,11.9124]
[1778324371367,25.73,80271.1,0.01,0.12592,0.00014,11.90611]
[1778324372750,25.74,80270.06,0.01,0.12574,0.00014,11.89207]
[1778324377984,25.74,80269.85,0.01,0.12573,0.00014,11.89137]
[1778324388054,25.74,80267.9,0.01,0.12549,0.00014,11.87519]
[1778324394967,25.74,80265.86,0.01,0.12523,0.00014,11.85757]
[1778324400044,25.74,80265.58,0.01,0.1252,0.00014,11.85558]
[1778324401063,25.75,80265.36,0.01,0.12517,0.00014,11.85393]
[1778324401388,25.75,80265.36,0.01,0.12517,0.00014,11.85393]
[1778324401914,25.75,80263.17,0.01,0.12487,0.00014,11.83366]
[1778324402020,25.75,80263.17,0.01,0.12488,0.00014,11.83387]
[1778324407050,25.75,80258.93,0.01,0.12431,0.00014,11.79565]
[1778324412086,25.75,80259.32,0.01,0.12438,0.00014,11.80076]
[1778324417167,25.75,80259.43,0.01,0.12442,0.00014,11.80328]
[1778324422397,25.75,80260.17,0.01,0.12454,0.00014,11.81137]
[1778324423861,25.76,80259.93,0.01,0.12452,0.00014,11.80972]
[1778324424968,25.76,80260.09,0.01,0.12454,0.00014,11.81151]
[1778324425002,25.76,80260.14,0.01,0.12456,0.00014,11.81227]
[1778324430213,25.76,80260.14,0.01,0.12458,0.00014,11.81375]
[1778324436383,25.76,80260.9,0.01,0.12466,0.00014,11.8169]
[1778324438346,25.76,80260.74,0.01,0.12465,0.00014,11.8163]
[1778324444309,25.77,80260.56,0.01,0.12466,0.00014,11.81673]
[1778324449344,25.77,80260.8,0.01,0.12471,0.00014,11.82047]
[1778324455388,25.77,80260.88,0.01,0.12475,0.00014,11.823]
[1778324460423,25.77,80261.67,0.01,0.12488,0.00014,11.83183]
[1778324466470,25.78,80261.67,0.01,0.12491,0.00014,11.8336]
[1778324466600,25.78,80261.67,0.01,0.12491,0.00014,11.8336]
[1778324466625,25.78,80261.87,0.01,0.12494,0.00014,11.83547]
[1778324468310,25.78,80261.87,0.01,0.12494,0.00014,11.83547]
[1778324469490,25.78,80261.87,0.01,0.12494,0.00014,11.83606]
[1778324469507,25.78,80262.03,0.01,0.12497,0.00014,11.83785]
[1778324476572,25.78,80262.12,0.01,0.125,0.00014,11.83989]
[1778324476671,25.78,80262.2,0.01,0.12503,0.00014,11.84153]
[1778324481706,25.78,80261.53,0.01,0.12496,0.00014,11.83709]
[1778324487614,25.79,80261.88,0.01,0.12503,0.00014,11.84187]
[1778324489764,25.79,80261.78,0.01,0.12502,0.00014,11.84124]
[1778324495670,25.79,80261.52,0.01,0.12497,0.00014,11.83578]
[1778324502521,25.79,80261.72,0.01,0.12502,0.00014,11.83857]
[1778324507756,25.8,80261.84,0.01,0.12508,0.00014,11.84269]
[1778324513797,25.8,80261.93,0.01,0.12512,0.00014,11.84529]
[1778324517453,25.8,80262.15,0.01,0.12516,0.00014,11.84792]
[1778324517848,25.8,80262.24,0.01,0.12517,0.00014,11.84904]
[1778324517860,25.8,80262.24,0.01,0.12517,0.00014,11.84904]
[1778324517864,25.8,80262.36,0.01,0.12519,0.00014,11.85044]
[1778324523968,25.8,80262.43,0.01,0.12523,0.00014,11.85249]
[1778324523994,25.8,80262.56,0.01,0.12525,0.00014,11.85397]
[1778324529639,25.81,80262.9,0.01,0.12531,0.00014,11.85849]
[1778324532193,25.81,80263.16,0.01,0.12536,0.00014,11.86144]
[1778324534215,25.81,80263.23,0.01,0.12538,0.00014,11.8626]
[1778324534471,25.81,80263.23,0.01,0.12538,0.00014,11.8626]
[1778324534572,25.81,80263.25,0.01,0.12538,0.00014,11.86304]
[1778324535241,25.81,80263.25,0.01,0.12538,0.00014,11.86304]
[1778324535943,25.81,80263.25,0.01,0.12539,0.00014,11.8633]
[1778324538861,25.81,80263.14,0.01,0.12538,0.00014,11.86252]
[1778324544425,25.81,80263.16,0.01,0.1254,0.00014,11.86422]
[1778324544526,25.81,80263.16,0.01,0.12541,0.00014,11.86472]
[1778324545807,25.81,80263.16,0.01,0.12541,0.00014,11.86472]
[1778324551058,25.82,80261.02,0.01,0.12509,0.00014,11.84137]
[1778324556094,25.82,80261.4,0.01,0.12517,0.00014,11.84627]
[1778324562267,25.82,80261.7,0.01,0.12523,0.00014,11.85064]
[1778324564518,25.82,80261.7,0.01,0.12523,0.00014,11.85064]
[1778324565424,25.82,80275.94,0.01,0.12723,0.00014,11.98434]
[1778324566736,25.82,80283.06,0.01,0.12824,0.00014,12.05119]
[1778324567409,25.82,80283.06,0.01,0.12824,0.00014,12.05119]
[1778324567419,25.82,80283.06,0.01,0.12824,0.00014,12.05119]
[1778324567510,25.82,80288.3,0.01,0.12898,0.00014,12.10033]
[1778324568315,25.82,80288.3,0.01,0.12898,0.00014,12.10033]
[1778324568325,25.82,80288.3,0.01,0.12898,0.00014,12.10033]
[1778324568351,25.82,80288.3,0.01,0.12898,0.00014,12.10033]
[1778324568417,25.82,80291.3,0.01,0.12941,0.00014,12.12843]
[1778324568999,25.82,80291.3,0.01,0.12941,0.00014,12.12843]
[1778324569452,25.82,80291.3,0.01,0.12941,0.00014,12.12843]
[1778324571073,25.82,80293.17,0.01,0.12967,0.00014,12.1458]
[1778324575132,25.82,80299.18,0.01,0.13052,0.00014,12.20168]
[1778324575233,25.82,80299.73,0.01,0.13059,0.00014,12.20671]
[1778324580262,25.82,80300.79,0.01,0.13074,0.00014,12.21606]
[1778324586103,25.82,80301.57,0.01,0.13084,0.00014,12.22302]
[1778324591338,25.82,80296.83,0.01,0.13016,0.00014,12.17824]
[1778324597380,25.82,80298.02,0.01,0.13033,0.00014,12.18956]
[1778324602551,25.82,80300.8,0.01,0.13073,0.00014,12.21582]
[1778324610471,25.82,80301.74,0.01,0.13087,0.00014,12.22498]
[1778324616513,25.82,80302.76,0.01,0.13098,0.00014,12.22968]
[1778324622691,25.82,80303.8,0.01,0.13113,0.00014,12.23976]
[1778324628597,25.82,80304.74,0.01,0.13127,0.00014,12.24894]
[1778324634027,25.82,80305.0,0.01,0.13131,0.00014,12.25164]
[1778324634673,25.82,80305.0,0.01,0.13131,0.00014,12.25179]
[1778324639701,25.82,80305.21,0.01,0.13135,0.00014,12.25405]
[1778324644719,25.82,80308.08,0.01,0.13177,0.00014,12.28147]
[1778324649725,25.82,80309.46,0.01,0.13197,0.00014,12.29467]
[1778324654729,25.82,80309.7,0.01,0.13201,0.00014,12.29704]
[1778324659751,25.82,80309.58,0.01,0.13199,0.00014,12.29599]
[1778324664775,25.82,80308.84,0.01,0.13189,0.00014,12.28911]
[1778324669781,25.82,80308.21,0.01,0.13177,0.00014,12.28172]
[1778324674805,25.82,80308.03,0.01,0.13168,0.00014,12.27341]
[1778324677614,25.82,80308.03,0.01,0.13167,0.00014,12.27283]
[1778324677663,25.82,80308.03,0.01,0.13167,0.00014,12.27255]
[1778324683111,25.82,80309.32,0.01,0.13184,0.00014,12.28396]
[1778324688793,25.82,80308.65,0.01,0.13174,0.00014,12.27724]
[1778324695062,25.81,80308.61,0.01,0.13172,0.00014,12.27626]
[1778324700098,25.81,80308.8,0.01,0.13174,0.00014,12.27756]
[1778324708154,25.81,80308.56,0.01,0.1317,0.00014,12.27453]
[1778324713323,25.81,80308.01,0.01,0.13161,0.00014,12.26888]
[1778324715453,25.81,80308.01,0.01,0.13161,0.00014,12.26888]
[1778324715708,25.81,80307.88,0.01,0.13159,0.00014,12.26747]
[1778324715940,25.81,80307.88,0.01,0.13159,0.00014,12.26747]
[1778324718225,25.81,80293.83,0.01,0.12957,0.00014,12.13491]
[1778324723393,25.81,80291.29,0.01,0.1292,0.00014,12.11052]
[1778324730308,25.81,80288.2,0.01,0.12875,0.00014,12.08088]
[1778324735343,25.81,80284.1,0.01,0.12812,0.00014,12.03691]
[1778324740378,25.81,80289.75,0.01,0.12891,0.00014,12.08922]
[1778324742000,25.81,80290.13,0.01,0.12896,0.00014,12.09261]
[1778324744034,25.81,80291.9,0.01,0.12921,0.00014,12.10885]
[1778324746093,25.81,80290.58,0.01,0.12901,0.00014,12.09608]
[1778324751455,25.8,80290.94,0.01,0.12905,0.00014,12.09845]
[1778324762533,25.8,80291.41,0.01,0.12909,0.00014,12.10106]
[1778324767569,25.8,80292.72,0.01,0.12926,0.00014,12.11255]
[1778324772608,25.8,80294.96,0.01,0.12957,0.00014,12.13277]
[1778324777640,25.8,80295.97,0.01,0.1297,0.00014,12.14143]
[1778324783820,25.8,80297.39,0.01,0.12989,0.00014,12.1538]
[1778324790732,25.79,80298.73,0.01,0.13006,0.00014,12.16526]
[1778324797781,25.79,80299.07,0.01,0.13005,0.00014,12.16215]
[1778324802816,25.79,80298.18,0.01,0.12991,0.00014,12.15301]
[1778324807852,25.79,80299.55,0.01,0.13009,0.00014,12.16512]
[1778324814031,25.79,80299.68,0.01,0.13009,0.00014,12.16525]
[1778324819468,25.79,80299.68,0.01,0.13009,0.00014,12.16525]
[1778324821031,25.79,80299.69,0.01,0.13008,0.00014,12.16465]
[1778324821906,25.79,80299.69,0.01,0.13008,0.00014,12.16438]
[1778324825672,25.78,80298.92,0.01,0.12996,0.00014,12.15679]
[1778324825732,25.78,80298.92,0.01,0.12996,0.00014,12.15679]
[1778324825772,25.78,80298.92,0.01,0.12996,0.00014,12.15669]
[1778324826460,25.78,80298.92,0.01,0.12996,0.00014,12.15669]
[1778324831860,25.78,80299.03,0.01,0.12997,0.00014,12.15723]
[1778324832131,25.78,80299.03,0.01,0.12997,0.00014,12.15715]
[1778324832187,25.78,80299.44,0.01,0.13003,0.00014,12.16091]
[1778324833891,25.78,80299.44,0.01,0.13003,0.00014,12.16091]
[1778324834171,25.78,80299.44,0.01,0.13002,0.00014,12.16073]
[1778324840028,25.78,80302.09,0.01,0.13039,0.00014,12.18508]
[1778324840030,25.78,80302.09,0.01,0.13039,0.00014,12.18508]
[1778324840076,25.78,80301.87,0.01,0.13036,0.00014,12.1829]
[1778324846132,25.78,80301.62,0.01,0.13032,0.00014,12.18014]
[1778324846150,25.78,80301.62,0.01,0.13032,0.00014,12.18014]
[1778324850234,25.78,80301.62,0.01,0.13031,0.00014,12.17974]
[1778324854320,25.78,80301.36,0.01,0.13022,0.00014,12.17167]
[1778324859759,25.78,80301.05,0.01,0.13017,0.00014,12.16832]
[1778324865814,25.78,80300.54,0.01,0.13009,0.00014,12.16304]
[1778324874452,25.78,80300.2,0.01,0.13003,0.00014,12.15897]
[1778324881502,25.78,80299.59,0.01,0.12993,0.00014,12.15256]
[1778324887176,25.78,80299.49,0.01,0.12991,0.00014,12.1511]
[1778324887472,25.78,80299.49,0.01,0.12991,0.00014,12.1511]
[1778324890498,25.77,80310.46,0.01,0.13148,0.00014,12.25385]
[1778324900498,25.77,80313.16,0.01,0.13181,0.00014,12.27596]
[1778324907546,25.77,80311.97,0.01,0.13161,0.00014,12.26254]
[1778324912581,25.76,80310.63,0.01,0.13134,0.00014,12.24317]
[1778324918714,25.76,80310.3,0.01,0.13129,0.00014,12.23944]
[1778324923620,25.76,80309.7,0.01,0.13117,0.00014,12.23167]
[1778324927665,25.76,80310.99,0.01,0.13133,0.00014,12.24228]
[1778324938764,25.75,80311.39,0.01,0.13133,0.00014,12.24209]
[1778324939821,25.75,80311.39,0.01,0.13133,0.00014,12.24209]
[1778324939822,25.75,80307.0,0.01,0.13069,0.00014,12.20042]
[1778324942141,25.75,80307.06,0.01,0.13069,0.00014,12.20039]
[1778324947506,25.75,80304.3,0.01,0.13027,0.00014,12.17312]
[1778324948260,25.75,80304.3,0.01,0.13027,0.00014,12.17288]
[1778324955882,25.74,80304.0,0.01,0.1302,0.00014,12.16831]
[1778324960917,25.74,80303.56,0.01,0.13012,0.00014,12.16319]
[1778324962560,25.74,80304.32,0.01,0.13023,0.00014,12.17016]
[1778324966645,25.74,80306.07,0.01,0.13047,0.00014,12.18584]
[1778324973006,25.74,80306.36,0.01,0.13044,0.00014,12.18194]
[1778324979046,25.73,80304.91,0.01,0.13021,0.00014,12.16711]
[1778324986095,25.73,80305.4,0.01,0.13026,0.00014,12.17039]
[1778324991130,25.73,80302.74,0.01,0.12987,0.00014,12.14438]
[1778324996165,25.73,80300.72,0.01,0.12957,0.00014,12.12469]
[1778325002343,25.73,80300.94,0.01,0.12959,0.00014,12.12582]
[1778325006272,25.73,80304.97,0.01,0.13015,0.00014,12.16328]
[1778325006365,25.73,80305.2,0.01,0.13018,0.00014,12.16526]
[1778325009819,25.73,80305.2,0.01,0.13018,0.00014,12.16507]
[1778325009919,25.73,80304.89,0.01,0.13013,0.00014,12.16177]
[1778325015300,25.72,80308.94,0.01,0.13069,0.00014,12.19854]
[1778325020335,25.72,80308.83,0.01,0.13066,0.00014,12.19622]
[1778325021107,25.72,80308.83,0.01,0.13066,0.00014,12.19622]
[1778325021344,25.72,80308.85,0.01,0.13065,0.00014,12.19615]
[1778325026378,25.72,80309.05,0.01,0.13066,0.00014,12.19668]
[1778325027842,25.72,80309.05,0.01,0.13066,0.00014,12.19668]
[1778325027854,25.72,80308.94,0.01,0.13064,0.00014,12.19537]
[1778325038463,25.71,80311.82,0.01,0.13096,0.00014,12.21379]
[1778325042168,25.71,80311.82,0.01,0.13096,0.00014,12.21379]
[1778325042625,25.71,80313.6,0.01,0.13119,0.00014,12.22927]
[1778325043698,25.71,80313.6,0.01,0.13119,0.00014,12.22927]
[1778325043768,25.71,80319.01,0.01,0.13197,0.00014,12.27999]
[1778325045420,25.71,80319.01,0.01,0.13196,0.00014,12.27964]
[1778325046006,25.71,80319.01,0.01,0.13196,0.00014,12.27964]
[1778325053289,25.7,80316.77,0.01,0.13159,0.00014,12.2551]
[1778325053568,25.7,80316.77,0.01,0.13158,0.00014,12.25467]
[1778325061758,25.7,80314.97,0.01,0.13127,0.00014,12.2342]
[1778325064109,25.7,80314.97,0.01,0.13126,0.00014,12.23376]
[1778325064645,25.7,80313.9,0.01,0.13109,0.00014,12.22277]
[1778325069684,25.69,80312.93,0.01,0.13092,0.00014,12.21141]
[1778325074714,25.69,80315.49,0.01,0.13125,0.00014,12.23332]
[1778325080759,25.68,80316.53,0.01,0.13135,0.00014,12.24016]
[1778325085791,25.68,80314.74,0.01,0.13106,0.00014,12.22075]
[1778325090826,25.68,80314.16,0.01,0.13094,0.00014,12.21285]
[1778325097021,25.67,80313.11,0.01,0.13071,0.00014,12.19587]
[1778325097093,25.67,80312.1,0.01,0.13055,0.00014,12.18541]
[1778325105932,25.66,80311.13,0.01,0.13035,0.00014,12.17219]
[1778325112114,25.66,80309.98,0.01,0.13014,0.00014,12.15867]
[1778325119347,25.66,80309.98,0.01,0.13011,0.00014,12.15692]
[1778325124946,25.65,80309.43,0.01,0.12999,0.00014,12.14874]
[1778325130099,25.65,80308.42,0.01,0.1298,0.00014,12.13619]
[1778325136142,25.64,80307.09,0.01,0.12957,0.00014,12.12097]
[1778325142184,25.64,80306.59,0.01,0.12945,0.00014,12.11347]
[1778325148225,25.63,80306.42,0.01,0.12938,0.00014,12.10903]
[1778325153262,25.63,80306.54,0.01,0.12932,0.00014,12.10259]
[1778325155080,25.63,80306.54,0.01,0.12932,0.00014,12.10259]
[1778325155174,25.63,80307.18,0.01,0.12939,0.00014,12.10766]
[1778325160198,25.62,80307.58,0.01,0.12942,0.00014,12.10942]
[1778325165219,25.62,80307.48,0.01,0.12937,0.00014,12.10596]
[1778325167702,25.62,80307.48,0.01,0.12934,0.00014,12.10445]
[1778325168235,25.62,80307.48,0.01,0.12934,0.00014,12.10395]
[1778325170403,25.62,80307.48,0.01,0.12932,0.00014,12.10295]
[1778325171196,25.61,80307.17,0.01,0.12927,0.00014,12.09953]
[1778325176201,25.61,80306.7,0.01,0.12917,0.00014,12.09308]
[1778325181205,25.61,80306.63,0.01,0.12912,0.00014,12.08993]
[1778325182515,25.61,80306.63,0.01,0.12911,0.00014,12.08894]
[1778325183164,25.6,80306.63,0.01,0.1291,0.00014,12.08845]
[1778325185375,25.6,80306.63,0.01,0.12908,0.00014,12.08746]
[1778325185393,25.6,80306.63,0.01,0.12908,0.00014,12.08697]
[1778325190522,25.6,80307.01,0.01,0.12909,0.00014,12.08807]
[1778325193307,25.6,80308.53,0.01,0.1293,0.00014,12.10139]
[1778325193836,25.6,80322.48,0.01,0.1313,0.00014,12.23289]
[1778325194596,25.6,80322.48,0.01,0.1313,0.00014,12.23289]
[1778325194629,25.6,80320.86,0.01,0.13106,0.00014,12.21712]
[1778325195404,25.6,80320.86,0.01,0.13106,0.00014,12.21712]
[1778325196155,25.59,80319.88,0.01,0.13091,0.00014,12.20743]
[1778325197011,25.59,80319.88,0.01,0.13091,0.00014,12.20743]
[1778325197023,25.59,80319.88,0.01,0.13091,0.00014,12.20743]
[1778325197177,25.59,80320.03,0.01,0.13092,0.00014,12.20847]
[1778325202753,25.59,80312.96,0.01,0.12987,0.00014,12.13937]
[1778325208166,25.59,80313.39,0.01,0.1299,0.00014,12.14145]
[1778325215695,25.58,80312.25,0.01,0.12963,0.00014,12.12144]
[1778325220172,25.58,80312.18,0.01,0.1296,0.00014,12.11953]
[1778325220212,25.58,80311.59,0.01,0.12951,0.00014,12.11354]
[1778325225765,25.57,80311.02,0.01,0.12939,0.00014,12.1058]
[1778325232089,25.57,80310.59,0.01,0.12931,0.00014,12.1002]
[1778325232190,25.57,80309.64,0.01,0.12916,0.00014,12.09047]
[1778325238856,25.57,80309.36,0.01,0.12908,0.00014,12.08533]
[1778325244898,25.56,80309.14,0.01,0.12902,0.00014,12.08118]
[1778325250057,25.56,80308.83,0.01,0.12895,0.00014,12.07689]
[1778325250434,25.56,80308.86,0.01,0.12895,0.00014,12.07683]
[1778325257540,25.56,80308.64,0.01,0.12889,0.00014,12.07266]
[1778325262156,25.55,80308.51,0.01,0.12885,0.00014,12.07001]
[1778325262166,25.55,80308.51,0.01,0.12885,0.00014,12.07001]
[1778325266549,25.55,80308.31,0.01,0.12879,0.00014,12.06604]
[1778325266772,25.55,80308.31,0.01,0.12879,0.00014,12.06604]
[1778325267975,25.55,80308.31,0.01,0.12878,0.00014,12.0657]
[1778325267985,25.55,80308.31,0.01,0.12878,0.00014,12.0657]
[1778325270709,25.55,80308.16,0.01,0.12875,0.00014,12.06394]
[1778325270864,25.55,80308.16,0.01,0.12875,0.00014,12.06394]
[1778325271680,25.55,80308.16,0.01,0.12874,0.00014,12.06294]
[1778325273416,25.55,80308.16,0.01,0.12868,0.00014,12.05711]
[1778325273992,25.55,80308.16,0.01,0.12868,0.00014,12.05711]
[1778325279137,25.54,80307.94,0.01,0.12862,0.00014,12.0531]
[1778325284332,25.54,80307.82,0.01,0.12859,0.00014,12.05074]
[1778325292227,25.54,80307.74,0.01,0.12853,0.00014,12.0473]
[1778325297263,25.54,80307.62,0.01,0.12849,0.00014,12.04473]
[1778325304312,25.53,80307.54,0.01,0.12845,0.00014,12.042]
[1778325309348,25.53,80306.62,0.01,0.1283,0.00014,12.03194]
[1778325315389,25.53,80306.62,0.01,0.12828,0.00014,12.03034]
[1778325321432,25.52,80306.79,0.01,0.12827,0.00014,12.03023]
[1778325328481,25.52,80306.81,0.01,0.12824,0.00014,12.02827]
[1778325333669,25.52,80307.15,0.01,0.12822,0.00014,12.02436]
[1778325339558,25.51,80307.13,0.01,0.12818,0.00014,12.02218]
[1778325348440,25.51,80307.17,0.01,0.12817,0.00014,12.02121]
[1778325348472,25.51,80307.17,0.01,0.12815,0.00014,12.01986]
[1778325350482,25.51,80307.17,0.01,0.12814,0.00014,12.01918]
[1778325350635,25.51,80307.21,0.01,0.12814,0.00014,12.01921]
[1778325355671,25.51,80307.12,0.01,0.1281,0.00014,12.01664]
[1778325361789,25.51,80307.43,0.01,0.12814,0.00014,12.01923]
[1778325367213,25.5,80304.16,0.01,0.12763,0.00014,11.98557]
[1778325368876,25.5,80304.2,0.01,0.12764,0.00014,11.98608]
[1778325375813,25.5,80304.68,0.01,0.12771,0.00014,11.9911]
[1778325380321,25.5,80304.46,0.01,0.12768,0.00014,11.98926]
[1778325380333,25.5,80304.46,0.01,0.12768,0.00014,11.98926]
[1778325381206,25.5,80304.74,0.01,0.12773,0.00014,11.99199]
[1778325383184,25.5,80304.74,0.01,0.12773,0.00014,11.99215]
[1778325383547,25.5,80304.74,0.01,0.12773,0.00014,11.99224]
[1778325383559,25.5,80304.74,0.01,0.12773,0.00014,11.99224]
[1778325389178,25.5,80305.45,0.01,0.12784,0.00014,11.99938]
[1778325394955,25.5,80308.49,0.01,0.12824,0.00014,12.02359]
[1778325396548,25.5,80308.68,0.01,0.12826,0.00014,12.02545]
[1778325397482,25.5,80308.68,0.01,0.12826,0.00014,12.02545]
[1778325398976,25.5,80308.66,0.01,0.12826,0.00014,12.02537]
[1778325398985,25.5,80308.66,0.01,0.12826,0.00014,12.02537]
[1778325404163,25.51,80308.32,0.01,0.12822,0.00014,12.02252]
[1778325411068,25.51,80308.18,0.01,0.12821,0.00014,12.02169]
[1778325417110,25.51,80308.03,0.01,0.12819,0.00014,12.02068]
[1778325422146,25.51,80307.51,0.01,0.12812,0.00014,12.01603]
[1778325427184,25.51,80307.55,0.01,0.12813,0.00014,12.01685]
[1778325432219,25.51,80307.02,0.01,0.12808,0.00014,12.01309]
[1778325441283,25.51,80307.22,0.01,0.12814,0.00014,12.01711]
[1778325447328,25.52,80307.5,0.01,0.1282,0.00014,12.0211]
[1778325452360,25.52,80307.3,0.01,0.12814,0.00014,12.01516]
[1778325457420,25.52,80307.74,0.01,0.12823,0.00014,12.02052]
[1778325464593,25.52,80307.44,0.01,0.12821,0.00014,12.01942]
[1778325470999,25.52,80307.72,0.01,0.12827,0.00014,12.02335]
[1778325473004,25.53,80307.72,0.01,0.12828,0.00014,12.02387]
[1778325473952,25.53,80307.45,0.01,0.12825,0.00014,12.02184]
[1778325473980,25.53,80307.45,0.01,0.12825,0.00014,12.02184]
[1778325474030,25.53,80307.45,0.01,0.12825,0.00014,12.02184]
[1778325474515,25.53,80308.66,0.01,0.12842,0.00014,12.03355]
[1778325475523,25.53,80324.83,0.01,0.13076,0.00015,12.18711]
[1778325477140,25.53,80331.61,0.01,0.13174,0.00015,12.25157]
[1778325477536,25.53,80330.18,0.01,0.13154,0.00015,12.23795]
[1778325482571,25.53,80327.22,0.01,0.13111,0.00015,12.21002]
[1778325487606,25.53,80327.78,0.01,0.13119,0.00015,12.21568]
[1778325492641,25.53,80329.77,0.01,0.13149,0.00015,12.23489]
[1778325497546,25.53,80330.19,0.01,0.13155,0.00015,12.23899]
[1778325497566,25.53,80330.48,0.01,0.1316,0.00015,12.2419]
[1778325504012,25.53,80332.84,0.01,0.13194,0.00015,12.26453]
[1778325510915,25.53,80334.05,0.01,0.13213,0.00015,12.27638]
[1778325519835,25.53,80335.05,0.01,0.13223,0.00015,12.28117]
[1778325531055,25.53,80336.53,0.01,0.13246,0.00015,12.29602]
[1778325536953,25.53,80340.66,0.01,0.13307,0.00015,12.33564]
[1778325541988,25.53,80343.39,0.01,0.13348,0.00015,12.36178]
[1778325546565,25.53,80346.49,0.01,0.13393,0.00015,12.39138]
[1778325547023,25.53,80349.3,0.01,0.13435,0.00015,12.41814]
[1778325552058,25.53,80351.76,0.01,0.13471,0.00015,12.44149]
[1778325554489,25.53,80353.61,0.01,0.13498,0.00015,12.4591]
[1778325554532,25.53,80354.28,0.01,0.13508,0.00015,12.46547]
[1778325555247,25.53,80354.28,0.01,0.13508,0.00015,12.46547]
[1778325555293,25.53,80354.28,0.01,0.13508,0.00015,12.46545]
[1778325561267,25.53,80359.84,0.01,0.13591,0.00015,12.51833]
[1778325563294,25.53,80359.84,0.01,0.1359,0.00015,12.51828]
[1778325563355,25.53,80360.63,0.01,0.13602,0.00015,12.52577]
[1778325564072,25.53,80360.63,0.01,0.13602,0.00015,12.52577]
[1778325564144,25.53,80360.63,0.01,0.13602,0.00015,12.52581]
[1778325571327,25.53,80361.62,0.01,0.13617,0.00015,12.53515]
[1778325571338,25.53,80361.97,0.01,0.13617,0.00015,12.53297]
[1778325571856,25.53,80361.97,0.01,0.13617,0.00015,12.53297]
[1778325572653,25.53,80361.97,0.01,0.13617,0.00015,12.53297]
[1778325572201,25.53,80361.97,0.01,0.13617,0.00015,12.53291]
[1778325573428,25.53,80365.9,0.01,0.13676,0.00015,12.57048]
[1778325577530,25.53,80366.19,0.01,0.1368,0.00015,12.57329]
[1778325577619,25.53,80366.19,0.01,0.1368,0.00015,12.57299]
[1778325579221,25.53,80366.19,0.01,0.13679,0.00015,12.57269]
[1778325579226,25.53,80366.19,0.01,0.13679,0.00015,12.57269]
[1778325579271,25.53,80363.34,0.01,0.13636,0.00015,12.54517]
[1778325579732,25.53,80363.34,0.01,0.13636,0.00015,12.54517]
[1778325580257,25.53,80363.34,0.01,0.13635,0.00015,12.54476]
[1778325582340,25.53,80361.71,0.01,0.13611,0.00015,12.5289]
[1778325582414,25.53,80361.21,0.01,0.13603,0.00015,12.52383]
[1778325583317,25.53,80361.21,0.01,0.13603,0.00015,12.52383]
[1778325583373,25.53,80360.86,0.01,0.13597,0.00015,12.5202]
[1778325588513,25.52,80359.6,0.01,0.13576,0.00015,12.50659]
[1778325588638,25.52,80359.6,0.01,0.13576,0.00015,12.50659]
[1778325593670,25.52,80352.64,0.01,0.1347,0.00015,12.43836]
[1778325600827,25.52,80350.25,0.01,0.13431,0.00015,12.41336]
[1778325607445,25.51,80350.02,0.01,0.1342,0.00015,12.40685]
[1778325612480,25.51,80347.14,0.01,0.13374,0.00015,12.37716]
[1778325617516,25.5,80346.96,0.01,0.13369,0.00015,12.37367]
[1778325623557,25.5,80347.25,0.01,0.1337,0.00015,12.37425]
[1778325630607,25.5,80346.58,0.01,0.13355,0.00015,12.36486]
[1778325635641,25.49,80347.62,0.01,0.13363,0.00015,12.36747]
[1778325641842,25.49,80347.27,0.01,0.13354,0.00015,12.36162]
[1778325647726,25.48,80346.18,0.01,0.13334,0.00015,12.34878]
[1778325652761,25.48,80346.42,0.01,0.13334,0.00015,12.34908]
[1778325658590,25.48,80348.43,0.01,0.13361,0.00015,12.36618]
[1778325660972,25.48,80349.69,0.01,0.13378,0.00015,12.37779]
[1778325661271,25.48,80349.69,0.01,0.13378,0.00015,12.37779]
[1778325661279,25.47,80352.53,0.01,0.13418,0.00015,12.40354]
[1778325662014,25.47,80366.35,0.01,0.13624,0.00015,12.53564]
[1778325666331,25.47,80367.14,0.01,0.13632,0.00015,12.54111]
[1778325672069,25.46,80368.37,0.01,0.13644,0.00015,12.54838]
[1778325678946,25.46,80370.41,0.01,0.13667,0.00015,12.56328]
[1778325684987,25.45,80371.18,0.01,0.13672,0.00015,12.56661]
[1778325690024,25.44,80371.67,0.01,0.13674,0.00015,12.56789]
[1778325696065,25.44,80372.61,0.01,0.13677,0.00015,12.56758]
[1778325702279,25.43,80372.75,0.01,0.13672,0.00015,12.56481]
[1778325710163,25.42,80374.78,0.01,0.13694,0.00015,12.5787]
[1778325713816,25.42,80374.54,0.01,0.13688,0.00015,12.575]
[1778325713830,25.42,80374.54,0.01,0.13687,0.00015,12.5743]
[1778325719226,25.41,80375.58,0.01,0.13696,0.00015,12.58009]
[1778325724231,25.41,80375.62,0.01,0.13692,0.00015,12.57763]
[1778325729216,25.4,80375.48,0.01,0.13684,0.00015,12.57272]
[1778325729765,25.4,80375.47,0.01,0.13683,0.00015,12.57191]
[1778325732086,25.4,80375.28,0.01,0.13679,0.00015,12.56927]
[1778325732489,25.4,80375.58,0.01,0.13683,0.00015,12.57174]
[1778325732902,25.4,80375.58,0.01,0.13683,0.00015,12.57174]
[1778325733826,25.4,80375.58,0.01,0.13682,0.00015,12.57103]
[1778325734519,25.4,80375.58,0.01,0.13682,0.00015,12.57103]
[1778325734778,25.39,80375.58,0.01,0.13681,0.00015,12.57062]
[1778325739794,25.39,80375.31,0.01,0.13673,0.00015,12.56578]
[1778325744796,25.38,80375.46,0.01,0.1367,0.00015,12.56365]
[1778325745041,25.38,80375.22,0.01,0.13665,0.00015,12.56063]
[1778325745651,25.38,80375.22,0.01,0.13665,0.00015,12.56063]
[1778325750659,25.38,80374.77,0.01,0.13653,0.00015,12.55275]
[1778325752147,25.38,80374.77,0.01,0.13646,0.00015,12.54613]
[1778325752803,25.38,80374.77,0.01,0.13646,0.00015,12.54613]
[1778325762699,25.36,80374.31,0.01,0.13627,0.00015,12.53439]
[1778325768716,25.36,80374.31,0.01,0.13626,0.00015,12.5337]
[1778325769033,25.36,80374.17,0.01,0.13619,0.00015,12.52891]
[1778325769039,25.36,80374.17,0.01,0.13619,0.00015,12.52891]
[1778325771591,25.35,80374.17,0.01,0.13616,0.00015,12.52718]
[1778325773554,25.35,80371.95,0.01,0.13582,0.00015,12.50516]
[1778325775123,25.35,80372.04,0.01,0.13581,0.00015,12.50471]
[1778325775619,25.35,80372.23,0.01,0.13583,0.00015,12.50588]
[1778325782839,25.34,80372.4,0.01,0.13578,0.00015,12.50299]
[1778325790724,25.33,80373.06,0.01,0.1358,0.00015,12.50422]
[1778325795834,25.33,80364.74,0.01,0.13452,0.00015,12.42189]
[1778325801808,25.32,80361.86,0.01,0.13403,0.00015,12.3906]
[1778325806837,25.32,80360.02,0.01,0.13372,0.00015,12.3705]
[1778325811146,25.32,80357.01,0.01,0.13325,0.00015,12.34025]
[1778325811872,25.32,80356.72,0.01,0.13315,0.00015,12.3314]
[1778325816723,25.31,80353.46,0.01,0.13264,0.00015,12.29849]
[1778325816753,25.31,80353.78,0.01,0.13268,0.00015,12.30118]
[1778325817501,25.31,80353.78,0.01,0.13268,0.00015,12.30118]
[1778325817602,25.31,80353.78,0.01,0.13268,0.00015,12.30079]
[1778325823124,25.31,80352.8,0.01,0.1325,0.00015,12.28915]
[1778325825237,25.31,80352.8,0.01,0.1325,0.00015,12.28915]
[1778325825301,25.31,80352.42,0.01,0.13243,0.00015,12.28479]
[1778325830600,25.31,80352.42,0.01,0.13243,0.00015,12.28479]
[1778325830627,25.3,80352.26,0.01,0.13238,0.00015,12.2815]
[1778325837158,25.3,80351.36,0.01,0.13221,0.00015,12.27081]
[1778325843264,25.3,80354.34,0.01,0.13262,0.00015,12.29708]
[1778325846644,25.3,80354.52,0.01,0.13263,0.00015,12.29806]
[1778325847765,25.3,80349.99,0.01,0.13196,0.00015,12.25422]
[1778325847847,25.29,80346.44,0.01,0.13143,0.00015,12.21986]
[1778325853333,25.29,80346.78,0.01,0.13146,0.00015,12.22165]
[1778325859201,25.29,80346.5,0.01,0.13139,0.00015,12.2177]
[1778325862416,25.29,80346.6,0.01,0.13141,0.00015,12.21847]
[1778325862446,25.29,80346.99,0.01,0.13146,0.00015,12.22183]
[1778325867826,25.29,80346.99,0.01,0.13145,0.00015,12.22109]
[1778325873474,25.29,80347.12,0.01,0.1314,0.00015,12.21603]
[1778325877555,25.29,80347.12,0.01,0.1314,0.00015,12.21589]
[1778325877635,25.29,80347.08,0.01,0.13139,0.00015,12.2151]
[1778325879122,25.29,80347.08,0.01,0.13139,0.00015,12.2151]
[1778325879341,25.29,80347.08,0.01,0.13138,0.00015,12.21483]
[1778325885572,25.28,80347.09,0.01,0.13138,0.00015,12.21442]
[1778325885588,25.28,80346.99,0.01,0.13136,0.00015,12.21321]
[1778325887306,25.28,80346.99,0.01,0.13136,0.00015,12.2131]
[1778325887309,25.28,80347.07,0.01,0.13137,0.00015,12.21375]
[1778325888153,25.28,80347.07,0.01,0.13137,0.00015,12.21375]
[1778325888238,25.28,80347.07,0.01,0.13137,0.00015,12.21363]
[1778325893615,25.28,80344.78,0.01,0.13102,0.00015,12.19116]
[1778325899849,25.28,80344.65,0.01,0.131,0.00015,12.18969]
[1778325906037,25.28,80345.96,0.01,0.13118,0.00015,12.20177]
[1778325913755,25.28,80346.82,0.01,0.1313,0.00015,12.20934]
[1778325918518,25.28,80346.82,0.01,0.1313,0.00015,12.20934]
[1778325918617,25.28,80346.82,0.01,0.13129,0.00015,12.20896]
[1778325923826,25.28,80346.9,0.01,0.1313,0.00015,12.20935]
[1778325924432,25.28,80346.9,0.01,0.1313,0.00015,12.20935]
[1778325924907,25.28,80346.9,0.01,0.1313,0.00015,12.20927]
[1778325933896,25.28,80346.86,0.01,0.13124,0.00015,12.20299]
[1778325940768,25.28,80346.91,0.01,0.13124,0.00015,12.20296]
[1778325942663,25.28,80346.91,0.01,0.13124,0.00015,12.20296]
[1778325942686,25.28,80346.95,0.01,0.13124,0.00015,12.2032]
[1778325947817,25.28,80346.98,0.01,0.13124,0.00015,12.2031]
[1778325954035,25.28,80347.0,0.01,0.13123,0.00015,12.20282]
[1778325960350,25.27,80347.0,0.01,0.13123,0.00015,12.20249]
[1778325966510,25.27,80347.12,0.01,0.13124,0.00015,12.20316]
[1778325971985,25.27,80346.68,0.01,0.13116,0.00015,12.1983]
[1778325977020,25.27,80346.74,0.01,0.13117,0.00015,12.19851]
[1778325983063,25.27,80346.71,0.01,0.13116,0.00015,12.1978]
[1778325988099,25.27,80346.71,0.01,0.13115,0.00015,12.19746]
[1778325994316,25.27,80347.19,0.01,0.13117,0.00015,12.1964]
[1778326000182,25.27,80347.18,0.01,0.13116,0.00015,12.196]
[1778326005219,25.27,80344.31,0.01,0.13074,0.00015,12.16815]
[1778326012266,25.27,80343.26,0.01,0.13058,0.00015,12.15803]
[1778326020322,25.27,80343.39,0.01,0.1306,0.00015,12.15919]
[1778326026365,25.27,80344.22,0.01,0.13072,0.00015,12.16706]
[1778326032407,25.27,80345.45,0.01,0.1309,0.00015,12.17871]
[1778326038716,25.27,80345.57,0.01,0.13091,0.00015,12.17976]
[1778326040487,25.27,80345.38,0.01,0.13088,0.00015,12.17787]
[1778326046504,25.27,80345.54,0.01,0.13091,0.00015,12.17926]
[1778326050717,25.27,80348.24,0.01,0.1313,0.00015,12.20509]
[1778326052757,25.27,80348.24,0.01,0.13125,0.00015,12.19984]
[1778326064806,25.27,80348.22,0.01,0.13124,0.00015,12.19887]
[1778326069059,25.27,80348.22,0.01,0.13124,0.00015,12.19869]
[1778326071115,25.27,80347.34,0.01,0.13111,0.00015,12.19013]
[1778326081747,25.27,80347.24,0.01,0.13108,0.00015,12.18858]
[1778326091914,25.27,80347.27,0.01,0.13108,0.00015,12.18872]
[1778326097618,25.26,80347.31,0.01,0.13108,0.00015,12.18853]
[1778326097673,25.26,80347.31,0.01,0.13108,0.00015,12.18853]
[1778326097758,25.26,80347.98,0.01,0.13118,0.00015,12.19485]
[1778326103781,25.26,80347.79,0.01,0.13114,0.00015,12.19272]
[1778326103904,25.26,80347.79,0.01,0.13114,0.00015,12.19267]
[1778326113972,25.26,80347.42,0.01,0.13104,0.00015,12.1834]
[1778326119012,25.26,80347.66,0.01,0.13107,0.00015,12.18548]
[1778326125229,25.26,80347.99,0.01,0.13111,0.00015,12.18834]
[1778326131614,25.26,80347.99,0.01,0.13111,0.00015,12.18814]
[1778326132325,25.26,80347.83,0.01,0.13108,0.00015,12.18646]
[1778326139148,25.26,80347.83,0.01,0.13108,0.00015,12.18615]
[1778326142501,25.26,80347.71,0.01,0.13106,0.00015,12.18486]
[1778326149218,25.26,80347.71,0.01,0.13105,0.00015,12.18456]
[1778326155441,25.26,80349.39,0.01,0.13129,0.00015,12.20031]
[1778326161306,25.26,80349.21,0.01,0.13126,0.00015,12.19825]
[1778326169362,25.26,80348.18,0.01,0.1311,0.00015,12.18784]
[1778326173091,25.26,80348.03,0.01,0.13108,0.00015,12.18629]
[1778326178120,25.26,80347.78,0.01,0.13099,0.00015,12.1784]
[1778326183127,25.26,80347.88,0.01,0.131,0.00015,12.17913]
[1778326188144,25.26,80347.88,0.01,0.131,0.00015,12.17888]
[1778326193145,25.26,80347.75,0.01,0.13098,0.00015,12.17739]
[1778326198156,25.26,80347.75,0.01,0.13097,0.00015,12.17715]
[1778326203185,25.26,80347.65,0.01,0.13096,0.00015,12.17594]
[1778326208198,25.25,80347.65,0.01,0.13095,0.00015,12.1757]
[1778326209862,25.25,80347.65,0.01,0.13095,0.00015,12.1756]
[1778326211917,25.25,80347.65,0.01,0.13095,0.00015,12.1755]
[1778326213987,25.25,80347.58,0.01,0.13094,0.00015,12.17478]
[1778326220717,25.25,80347.58,0.01,0.13093,0.00015,12.17434]
[1778326225936,25.25,80347.54,0.01,0.13092,0.00015,12.17371]
[1778326231798,25.25,80347.45,0.01,0.13086,0.00015,12.16736]
[1778326237839,25.25,80346.47,0.01,0.13071,0.00015,12.15775]
[1778326244980,25.25,80344.06,0.01,0.13036,0.00015,12.13463]
[1778326250930,25.25,80344.45,0.01,0.13042,0.00015,12.13848]
[1778326256149,25.25,80344.41,0.01,0.13041,0.00015,12.13818]
[1778326265028,25.25,80345.26,0.01,0.13054,0.00015,12.14648]
[1778326270063,25.25,80345.66,0.01,0.1306,0.00015,12.1504]
[1778326276290,25.25,80345.79,0.01,0.13062,0.00015,12.15174]
[1778326283155,25.25,80346.15,0.01,0.13067,0.00015,12.15531]
[1778326288190,25.25,80346.3,0.01,0.1307,0.00015,12.15682]
[1778326296431,25.25,80346.48,0.01,0.13068,0.00015,12.15346]
[1778326306936,25.25,80346.48,0.01,0.13068,0.00015,12.15352]
[1778326312358,25.25,80346.94,0.01,0.13075,0.00015,12.15814]
[1778326319120,25.25,80346.94,0.01,0.13075,0.00015,12.15823]
[1778326326642,25.25,80347.08,0.01,0.13072,0.00015,12.1562]
[1778326332495,25.25,80347.08,0.01,0.13069,0.00015,12.15434]
[1778326338540,25.24,80347.2,0.01,0.13067,0.00015,12.15291]
[1778326340411,25.24,80347.2,0.01,0.13067,0.00015,12.15291]
[1778326340423,25.24,80347.2,0.01,0.13067,0.00015,12.15291]
[1778326341129,25.24,80347.2,0.01,0.13067,0.00015,12.15291]
[1778326342604,25.24,80347.21,0.01,0.13066,0.00015,12.15228]
[1778326347637,25.24,80347.21,0.01,0.13062,0.00015,12.1501]
[1778326347647,25.24,80347.21,0.01,0.13062,0.00015,12.1501]
[1778326350765,25.24,80347.21,0.01,0.13061,0.00015,12.14938]
[1778326350805,25.23,80347.27,0.01,0.13061,0.00015,12.14924]
[1778326352003,25.23,80347.27,0.01,0.13061,0.00015,12.14924]
[1778326352815,25.23,80347.29,0.01,0.13056,0.00015,12.14388]
[1778326354871,25.23,80347.29,0.01,0.13056,0.00015,12.14352]
[1778326356297,25.23,80347.29,0.01,0.13055,0.00015,12.14282]
[1778326356310,25.23,80347.29,0.01,0.13055,0.00015,12.14282]
[1778326361698,25.23,80347.29,0.01,0.13051,0.00015,12.1404]
[1778326364564,25.23,80346.77,0.01,0.13042,0.00015,12.13439]
[1778326365080,25.23,80346.77,0.01,0.13042,0.00015,12.13439]
[1778326365179,25.23,80346.54,0.01,0.13037,0.00015,12.13151]
[1778326366954,25.23,80346.54,0.01,0.13037,0.00015,12.13151]
[1778326367120,25.23,80346.54,0.01,0.13037,0.00015,12.13151]
[1778326367198,25.22,80346.54,0.01,0.13035,0.00015,12.13017]
[1778326369170,25.22,80346.54,0.01,0.13035,0.00015,12.13017]
[1778326369218,25.22,80346.54,0.01,0.13033,0.00015,12.12884]
[1778326373262,25.22,80346.54,0.01,0.13031,0.00015,12.12751]
[1778326373347,25.22,80346.54,0.01,0.13029,0.00015,12.12619]
[1778326378821,25.21,80344.06,0.01,0.12987,0.00015,12.09844]
[1778326386269,25.21,80343.26,0.01,0.12973,0.00015,12.08946]
[1778326397137,25.17,80341.31,0.01,0.12903,0.00015,12.04388]
[1778326402988,25.14,80341.51,0.01,0.12884,0.00015,12.03173]
[1778326411044,25.14,80340.51,0.01,0.12858,0.00015,12.01237]
[1778326417280,25.13,80340.2,0.01,0.12848,0.00015,12.00605]
[1778326427350,25.12,80339.85,0.01,0.12835,0.00015,11.99721]
[1778326433199,25.12,80338.82,0.01,0.12815,0.00015,11.98409]
[1778326438234,25.11,80338.8,0.01,0.1281,0.00015,11.98127]
[1778326444275,25.11,80338.78,0.01,0.12805,0.00015,11.97795]
[1778326454344,25.1,80339.29,0.01,0.12805,0.00015,11.97765]
[1778326464412,25.09,80339.07,0.01,0.12794,0.00015,11.97043]
[1778326469452,25.09,80341.99,0.01,0.12832,0.00015,11.99592]
[1778326477702,25.08,80341.44,0.01,0.12812,0.00015,11.98069]
[1778326483551,25.07,80337.83,0.01,0.12756,0.00015,11.94338]
[1778326489592,25.07,80336.72,0.01,0.12735,0.00015,11.92992]
[1778326495635,25.07,80337.34,0.01,0.1274,0.00015,11.93316]
[1778326497431,25.07,80337.29,0.01,0.12739,0.00015,11.93223]
[1778326497649,25.06,80337.52,0.01,0.12741,0.00015,11.93399]
[1778326500672,25.06,80347.54,0.01,0.12885,0.00015,12.02898]
[1778326506523,25.06,80350.04,0.01,0.12919,0.00015,12.05134]
[1778326511617,25.05,80343.15,0.01,0.12814,0.00015,11.98221]
[1778326517684,25.05,80341.14,0.01,0.12782,0.00015,11.96074]
[1778326522797,25.05,80340.84,0.01,0.12772,0.00015,11.95471]
[1778326528218,25.04,80340.89,0.01,0.12768,0.00015,11.95206]
[1778326538124,25.03,80339.01,0.01,0.12727,0.00015,11.92268]
[1778326544978,25.03,80338.95,0.01,0.12721,0.00015,11.91867]
[1778326550018,25.02,80338.34,0.01,0.12708,0.00015,11.91039]
[1778326556071,25.02,80338.21,0.01,0.12704,0.00015,11.90723]
[1778326558282,25.02,80337.49,0.01,0.12691,0.00015,11.89889]
[1778326558657,25.02,80337.41,0.01,0.12689,0.00015,11.89766]
[1778326562098,25.01,80336.78,0.01,0.12678,0.00015,11.89021]
[1778326562124,25.01,80334.85,0.01,0.12649,0.00015,11.87116]
[1778326568335,25.01,80335.12,0.01,0.12649,0.00015,11.87123]
[1778326575188,25.01,80336.04,0.01,0.12658,0.00015,11.8772]
[1778326580469,25.0,80336.08,0.01,0.12657,0.00015,11.87635]
[1778326586267,25.0,80337.2,0.01,0.12668,0.00015,11.88384]
[1778326591918,25.0,80337.24,0.01,0.12667,0.00015,11.8834]
[1778326598352,24.99,80337.31,0.01,0.12658,0.00015,11.87486]
[1778326602088,24.99,80337.31,0.01,0.12657,0.00015,11.87436]
[1778326602711,24.99,80337.31,0.01,0.12657,0.00015,11.8746]
[1778326607718,24.99,80337.77,0.01,0.12663,0.00015,11.87815]
[1778326609504,24.99,80337.77,0.01,0.12661,0.00015,11.87738]
[1778326609604,24.99,80337.77,0.01,0.12661,0.00015,11.877]
[1778326610524,24.99,80337.77,0.01,0.12661,0.00015,11.877]
[1778326610675,24.99,80337.77,0.01,0.12661,0.00015,11.877]
[1778326610776,24.99,80337.77,0.01,0.12661,0.00015,11.87684]
[1778326612235,24.99,80337.77,0.01,0.12661,0.00015,11.87684]
[1778326612457,24.99,80337.77,0.01,0.1266,0.00015,11.87653]
[1778326617493,24.98,80338.29,0.01,0.12666,0.00015,11.88077]
[1778326620424,24.98,80337.99,0.01,0.12662,0.00015,11.87758]
[1778326620514,24.98,80338.05,0.01,0.12662,0.00015,11.87801]
[1778326622194,24.98,80338.05,0.01,0.12662,0.00015,11.87801]
[1778326622527,24.98,80338.36,0.01,0.12666,0.00015,11.88071]
[1778326622882,24.98,80338.36,0.01,0.12666,0.00015,11.88071]
[1778326623534,24.98,80338.19,0.01,0.12664,0.00015,11.87892]
[1778326628763,24.98,80338.33,0.01,0.12665,0.00015,11.87956]
[1778326633212,24.98,80338.32,0.01,0.12664,0.00015,11.87891]
[1778326633604,24.98,80338.3,0.01,0.12663,0.00015,11.87858]
[1778326633982,24.98,80338.3,0.01,0.12663,0.00015,11.87858]
[1778326634611,24.98,80338.25,0.01,0.12662,0.00015,11.87796]
[1778326642667,24.98,80338.21,0.01,0.1266,0.00015,11.87653]
[1778326648903,24.98,80338.39,0.01,0.12661,0.00015,11.87739]
[1778326654752,24.98,80338.6,0.01,0.12659,0.00015,11.87361]
[1778326661803,24.98,80338.32,0.01,0.12654,0.00015,11.87014]
[1778326669043,24.97,80338.12,0.01,0.12649,0.00015,11.86738]
[1778326674893,24.97,80338.48,0.01,0.12654,0.00015,11.87035]
[1778326681941,24.97,80338.68,0.01,0.12655,0.00015,11.87145]
[1778326686976,24.97,80339.0,0.01,0.12659,0.00015,11.87401]
[1778326693018,24.97,80338.96,0.01,0.12658,0.00015,11.873]
[1778326695118,24.97,80338.96,0.01,0.12658,0.00015,11.873]
[1778326695219,24.97,80339.06,0.01,0.12659,0.00015,11.87376]
[1778326707117,24.97,80338.96,0.01,0.12656,0.00015,11.87159]
[1778326713158,24.97,80338.88,0.01,0.12649,0.00015,11.86508]
[1778326718194,24.97,80338.93,0.01,0.12649,0.00015,11.86511]
[1778326723229,24.97,80338.97,0.01,0.12649,0.00015,11.86506]
[1778326727565,24.97,80338.99,0.01,0.12649,0.00015,11.86507]
[1778326727886,24.97,80338.98,0.01,0.12649,0.00015,11.8648]
[1778326730967,24.96,80339.56,0.01,0.12657,0.00015,11.87013]
[1778326731100,24.96,80339.56,0.01,0.12657,0.00015,11.87004]
[1778326737328,24.96,80339.86,0.01,0.1266,0.00015,11.87236]
[1778326740363,24.96,80339.75,0.01,0.12658,0.00015,11.87111]
[1778326740373,24.96,80339.75,0.01,0.12658,0.00015,11.87102]
[1778326749665,24.96,80339.75,0.01,0.12658,0.00015,11.87083]
[1778326749752,24.96,80339.54,0.01,0.12654,0.00015,11.86816]
[1778326759675,24.96,80339.5,0.01,0.12652,0.00015,11.86688]
[1778326766001,24.96,80339.5,0.01,0.12651,0.00015,11.86661]
[1778326772001,24.96,80339.47,0.01,0.1265,0.00015,11.86561]
[1778326772982,24.96,80339.45,0.01,0.12645,0.00015,11.86004]
[1778326773582,24.96,80339.45,0.01,0.12645,0.00015,11.85995]
[1778326776936,24.96,80342.2,0.01,0.12684,0.00015,11.8863]
[1778326777611,24.96,80341.83,0.01,0.12678,0.00015,11.88248]
[1778326779691,24.96,80341.83,0.01,0.12678,0.00015,11.88248]
[1778326779785,24.96,80341.54,0.01,0.12674,0.00015,11.87943]
[1778326789885,24.96,80340.21,0.01,0.12653,0.00015,11.86544]
[1778326797750,24.95,80340.06,0.01,0.12649,0.00015,11.86307]
[1778326802785,24.95,80339.87,0.01,0.12646,0.00015,11.86067]
[1778326807819,24.95,80339.02,0.01,0.12632,0.00015,11.85191]
[1778326812855,24.95,80338.83,0.01,0.12629,0.00015,11.84957]
[1778326820095,24.95,80338.76,0.01,0.12627,0.00015,11.84811]
[1778326829295,24.95,80338.76,0.01,0.12626,0.00015,11.84801]
[1778326835012,24.95,80338.17,0.01,0.12612,0.00015,11.83598]
[1778326840235,24.95,80333.94,0.01,0.12549,0.00014,11.79468]
[1778326842287,24.95,80333.94,0.01,0.12549,0.00014,11.79468]
[1778326842353,24.95,80331.77,0.01,0.12518,0.00014,11.77375]
[1778326847128,24.95,80332.0,0.01,0.12521,0.00014,11.77601]
[1778326847168,24.95,80333.38,0.01,0.12541,0.00014,11.78931]
[1778326853134,24.95,80333.38,0.01,0.12541,0.00014,11.78931]
[1778326858171,24.95,80335.03,0.01,0.12565,0.00014,11.8052]
[1778326866227,24.95,80335.45,0.01,0.12571,0.00014,11.80921]
[1778326871261,24.95,80335.81,0.01,0.12576,0.00015,11.81263]
[1778326873216,24.95,80335.81,0.01,0.12576,0.00015,11.81263]
[1778326875293,24.95,80336.37,0.01,0.12584,0.00015,11.818]
[1778326880514,24.95,80336.6,0.01,0.12588,0.00015,11.82015]
[1778326886128,24.95,80336.99,0.01,0.12593,0.00015,11.82387]
[1778326891401,24.94,80337.37,0.01,0.12592,0.00015,11.82092]
[1778326896436,24.94,80337.62,0.01,0.12594,0.00015,11.82218]
[1778326901480,24.94,80337.84,0.01,0.12596,0.00015,11.8234]
[1778326902215,24.94,80337.84,0.01,0.12595,0.00015,11.82317]
[1778326902478,24.94,80337.84,0.01,0.12595,0.00015,11.82294]
[1778326904466,24.94,80337.84,0.01,0.12595,0.00015,11.82294]
[1778326906272,24.94,80337.94,0.01,0.12596,0.00015,11.82346]
[1778326906338,24.94,80337.94,0.01,0.12595,0.00015,11.823]
[1778326912548,24.94,80337.94,0.01,0.12593,0.00015,11.82166]
[1778326918590,24.94,80338.17,0.01,0.12594,0.00015,11.82253]
[1778326924637,24.93,80338.27,0.01,0.12594,0.00015,11.82216]
[1778326930864,24.93,80342.21,0.01,0.12649,0.00015,11.85863]
[1778326936721,24.93,80341.13,0.01,0.12631,0.00015,11.8466]
[1778326946788,24.92,80340.88,0.01,0.12623,0.00015,11.84159]
[1778326956858,24.92,80340.46,0.01,0.12608,0.00015,11.82978]
[1778326961900,24.92,80340.16,0.01,0.12602,0.00015,11.82565]
[1778326968558,24.92,80340.91,0.01,0.12613,0.00015,11.83265]
[1778326973981,24.91,80340.36,0.01,0.126,0.00015,11.82453]
[1778326982041,24.91,80340.32,0.01,0.12597,0.00015,11.82217]
[1778326991289,24.91,80340.68,0.01,0.12598,0.00015,11.82315]
[1778327000259,24.9,80340.68,0.01,0.12597,0.00015,11.8224]
[1778327005622,24.9,80340.24,0.01,0.12587,0.00015,11.8157]
[1778327011431,24.9,80339.34,0.01,0.12567,0.00015,11.80017]
[1778327022141,24.9,80339.34,0.01,0.12565,0.00015,11.79902]
[1778327031570,24.89,80339.36,0.01,0.1256,0.00015,11.79588]
[1778327039603,24.89,80339.36,0.01,0.12559,0.00015,11.79479]
[1778327045643,24.89,80338.8,0.01,0.12548,0.00015,11.78789]
[1778327051723,24.88,80338.77,0.01,0.12545,0.00015,11.78595]
[1778327057573,24.88,80337.95,0.01,0.12532,0.00015,11.77685]
[1778327068647,24.88,80338.44,0.01,0.12535,0.00015,11.77948]
[1778327078717,24.88,80338.71,0.01,0.12532,0.00015,11.77501]
[1778327087783,24.87,80339.71,0.01,0.12544,0.00015,11.78304]
[1778327092818,24.87,80340.74,0.01,0.12558,0.00015,11.79213]
[1778327098862,24.87,80341.58,0.01,0.12568,0.00015,11.79915]
[1778327103895,24.87,80349.21,0.01,0.12678,0.00015,11.87184]
[1778327109943,24.87,80352.88,0.01,0.12729,0.00015,11.90553]
[1778327121009,24.86,80352.21,0.01,0.12718,0.00015,11.89835]
[1778327123050,24.86,80350.73,0.01,0.12691,0.00015,11.88068]
[1778327125090,24.86,80351.05,0.01,0.12695,0.00015,11.88346]
[1778327132287,24.85,80350.69,0.01,0.12681,0.00015,11.87188]
[1778327137778,24.85,80350.69,0.01,0.12679,0.00015,11.87094]
[1778327143436,24.85,80347.59,0.01,0.1263,0.00015,11.83846]
[1778327147176,24.85,80347.59,0.01,0.12629,0.00015,11.8376]
[1778327147516,24.85,80348.29,0.01,0.12639,0.00015,11.84411]
[1778327153533,24.84,80350.8,0.01,0.12673,0.00015,11.86658]
[1778327162309,24.84,80350.4,0.01,0.12662,0.00015,11.85977]
[1778327167621,24.84,80349.61,0.01,0.12648,0.00015,11.85048]
[1778327174503,24.83,80348.95,0.01,0.12636,0.00015,11.84213]
[1778327174602,24.83,80348.52,0.01,0.12628,0.00015,11.83731]
[1778327175411,24.83,80348.52,0.01,0.12628,0.00015,11.83731]
[1778327175689,24.83,80348.52,0.01,0.12628,0.00015,11.83698]
[1778327182638,24.83,80347.77,0.01,0.12613,0.00015,11.82747]
[1778327188497,24.83,80346.14,0.01,0.12587,0.00015,11.8098]
[1778327190389,24.83,80346.14,0.01,0.12587,0.00015,11.8098]
[1778327199574,24.82,80344.59,0.01,0.12555,0.00015,11.78675]
[1778327209644,24.82,80345.01,0.01,0.12558,0.00015,11.78844]
[1778327214679,24.82,80347.39,0.01,0.12591,0.00015,11.81032]
[1778327221728,24.81,80347.78,0.01,0.12594,0.00015,11.81234]
[1778327232989,24.81,80349.8,0.01,0.12619,0.00015,11.82896]
[1778327239854,24.81,80349.18,0.01,0.12607,0.00015,11.82108]
[1778327243753,24.8,80353.91,0.01,0.12675,0.00015,11.86623]
[1778327243883,24.8,80353.91,0.01,0.12674,0.00015,11.86592]
[1778327250933,24.8,80354.02,0.01,0.12672,0.00015,11.86458]
[1778327252508,24.8,80354.02,0.01,0.12672,0.00015,11.86458]
[1778327252560,24.8,80353.77,0.01,0.12663,0.00015,11.85623]
[1778327260999,24.79,80353.44,0.01,0.12654,0.00015,11.85015]
[1778327268052,24.79,80353.44,0.01,0.1265,0.00015,11.84751]
[1778327273271,24.79,80353.47,0.01,0.12647,0.00015,11.84587]
[1778327279125,24.78,80353.47,0.01,0.12644,0.00015,11.84354]
[1778327286505,24.78,80353.79,0.01,0.12646,0.00015,11.84507]
[1778327293412,24.77,80354.03,0.01,0.12643,0.00015,11.84343]
[1778327298872,24.77,80354.03,0.01,0.1264,0.00015,11.84142]
[1778327299441,24.77,80354.03,0.01,0.1264,0.00015,11.84102]
[1778327304441,24.77,80354.18,0.01,0.12639,0.00015,11.84088]
[1778327306135,24.77,80354.18,0.01,0.12638,0.00015,11.84007]
[1778327307023,24.77,80354.18,0.01,0.12637,0.00015,11.83967]
[1778327307048,24.77,80354.18,0.01,0.12637,0.00015,11.83927]
[1778327312360,24.76,80354.31,0.01,0.12631,0.00015,11.83335]
[1778327321656,24.76,80354.61,0.01,0.12634,0.00015,11.83545]
[1778327323495,24.76,80354.61,0.01,0.12629,0.00015,11.83219]
[1778327324280,24.76,80354.61,0.01,0.12629,0.00015,11.83219]
[1778327324500,24.76,80354.65,0.01,0.12629,0.00015,11.83177]
[1778327325503,24.76,80354.65,0.01,0.12629,0.00015,11.83177]
[1778327326175,24.75,80354.65,0.01,0.12627,0.00015,11.83096]
[1778327331874,24.75,80354.65,0.01,0.12624,0.00015,11.82896]
[1778327333662,24.75,80354.65,0.01,0.12624,0.00015,11.82857]
[1778327340005,24.75,80354.73,0.01,0.12621,0.00015,11.827]
[1778327350177,24.74,80354.79,0.01,0.12619,0.00015,11.82526]
[1778327355361,24.74,80354.91,0.01,0.12615,0.00015,11.82262]
[1778327356232,24.74,80354.91,0.01,0.12614,0.00015,11.82225]
[1778327356439,24.74,80354.91,0.01,0.12614,0.00015,11.82225]
[1778327356537,24.74,80354.91,0.01,0.12613,0.00015,11.82187]
[1778327357480,24.74,80354.91,0.01,0.12613,0.00015,11.82187]
[1778327358219,24.74,80354.91,0.01,0.12613,0.00015,11.82187]
[1778327358378,24.74,80354.91,0.01,0.12613,0.00015,11.82187]
[1778327360267,24.73,80354.91,0.01,0.12612,0.00015,11.82112]
[1778327360476,24.73,80354.91,0.01,0.12611,0.00015,11.82037]
[1778327366288,24.73,80354.88,0.01,0.12608,0.00015,11.81823]
[1778327371459,24.73,80354.85,0.01,0.12605,0.00015,11.81648]
[1778327380850,24.72,80356.58,0.01,0.12619,0.00015,11.82377]
[1778327385885,24.72,80355.39,0.01,0.12599,0.00015,11.81044]
[1778327390920,24.72,80347.55,0.01,0.12482,0.00015,11.73277]
[1778327395956,24.71,80345.82,0.01,0.12456,0.00015,11.71492]
[1778327400219,24.71,80329.65,0.01,0.12221,0.00014,11.55736]
[1778327406026,24.71,80331.36,0.01,0.12246,0.00014,11.57419]
[1778327411061,24.71,80333.24,0.01,0.12273,0.00014,11.59266]
[1778327416098,24.71,80342.34,0.01,0.12405,0.00015,11.68084]
[1778327421131,24.71,80343.85,0.01,0.12426,0.00015,11.69524]
[1778327427308,24.71,80343.73,0.01,0.12424,0.00015,11.69392]
[1778327433216,24.71,80344.33,0.01,0.12428,0.00015,11.69419]
[1778327438257,24.71,80344.51,0.01,0.1243,0.00015,11.69581]
[1778327444469,24.71,80345.0,0.01,0.12437,0.00015,11.70037]
[1778327454538,24.71,80344.28,0.01,0.12426,0.00015,11.69311]
[1778327460411,24.71,80343.65,0.01,0.12417,0.00015,11.68687]
[1778327465448,24.71,80343.08,0.01,0.12409,0.00015,11.68127]
[1778327467489,24.71,80343.08,0.01,0.12409,0.00015,11.68127]
[1778327467526,24.71,80342.86,0.01,0.12405,0.00015,11.67911]
[1778327473505,24.71,80343.35,0.01,0.12412,0.00015,11.68375]
[1778327480016,24.71,80343.19,0.01,0.1241,0.00015,11.68206]
[1778327486612,24.71,80343.03,0.01,0.12407,0.00015,11.68029]
[1778327487603,24.71,80343.15,0.01,0.12409,0.00015,11.68139]
[1778327493112,24.71,80345.45,0.01,0.12442,0.00015,11.70357]
[1778327500702,24.71,80344.31,0.01,0.1242,0.00015,11.68674]
[1778327505729,24.71,80340.99,0.01,0.12372,0.00015,11.65437]
[1778327511771,24.71,80340.86,0.01,0.1237,0.00015,11.65305]
[1778327516808,24.71,80340.48,0.01,0.12364,0.00014,11.64931]
[1778327522693,24.71,80340.63,0.01,0.12366,0.00014,11.65076]
[1778327532234,24.71,80340.83,0.01,0.12369,0.00015,11.65271]
[1778327535239,24.71,80340.95,0.01,0.12371,0.00015,11.65388]
[1778327535266,24.71,80340.95,0.01,0.12371,0.00015,11.65387]
[1778327540974,24.71,80340.94,0.01,0.12371,0.00015,11.65376]
[1778327546009,24.71,80341.14,0.01,0.12373,0.00015,11.65569]
[1778327555267,24.71,80341.1,0.01,0.12368,0.00015,11.65009]
[1778327559401,24.71,80341.06,0.01,0.12368,0.00015,11.64972]
[1778327559776,24.71,80339.89,0.01,0.12351,0.00014,11.63837]
[1778327564779,24.71,80339.89,0.01,0.12351,0.00014,11.63845]
[1778327567574,24.71,80339.89,0.01,0.12351,0.00014,11.6385]
[1778327567675,24.71,80339.89,0.01,0.12351,0.00014,11.63852]
[1778327575402,24.71,80340.32,0.01,0.12357,0.00014,11.64281]
[1778327581258,24.71,80340.65,0.01,0.12362,0.00014,11.64607]
[1778327586289,24.71,80340.69,0.01,0.12363,0.00014,11.64651]
[1778327591325,24.71,80340.82,0.01,0.12365,0.00015,11.6478]
[1778327596360,24.71,80340.52,0.01,0.12361,0.00014,11.64492]
[1778327600345,24.71,80340.3,0.01,0.12357,0.00014,11.64281]
[1778327600413,24.71,80340.16,0.01,0.12355,0.00014,11.64146]
[1778327601025,24.71,80340.16,0.01,0.12355,0.00014,11.64146]
[1778327601126,24.71,80340.16,0.01,0.12355,0.00014,11.64147]
[1778327607439,24.71,80339.8,0.01,0.1235,0.00014,11.63805]
[1778327612355,24.71,80339.74,0.01,0.12345,0.00014,11.63233]
[1778327612780,24.71,80339.33,0.01,0.12339,0.00014,11.62836]
[1778327612948,24.71,80339.33,0.01,0.12339,0.00014,11.62836]
[1778327613482,24.71,80339.33,0.01,0.12339,0.00014,11.62838]
[1778327616438,24.71,80339.3,0.01,0.12339,0.00014,11.62813]
[1778327616442,24.71,80339.3,0.01,0.12339,0.00014,11.62816]
[1778327622506,24.71,80339.3,0.01,0.12339,0.00014,11.62818]
[1778327622573,24.71,80339.32,0.01,0.12339,0.00014,11.6285]
[1778327627580,24.71,80339.7,0.01,0.12345,0.00014,11.63232]
[1778327629537,24.71,80339.72,0.01,0.12345,0.00014,11.63254]
[1778327629638,24.71,80339.95,0.01,0.12349,0.00014,11.6348]
[1778327635823,24.71,80340.26,0.01,0.12353,0.00014,11.63796]
[1778327641677,24.71,80340.35,0.01,0.12355,0.00014,11.639]
[1778327654766,24.71,80340.33,0.01,0.12355,0.00014,11.63926]
[1778327655447,24.71,80340.33,0.01,0.12355,0.00014,11.63926]
[1778327655877,24.71,80340.63,0.01,0.1236,0.00014,11.64221]
[1778327660887,24.71,80340.73,0.01,0.12362,0.00014,11.64333]
[1778327665894,24.71,80340.79,0.01,0.12363,0.00015,11.64413]
[1778327670921,24.71,80341.05,0.01,0.12367,0.00015,11.64684]
[1778327675930,24.71,80341.48,0.01,0.12369,0.00015,11.646]
[1778327680945,24.71,80341.3,0.01,0.12366,0.00015,11.64444]
[1778327685844,24.71,80341.49,0.01,0.12369,0.00015,11.64643]
[1778327685900,24.71,80341.49,0.01,0.12369,0.00015,11.64647]
[1778327690918,24.71,80341.49,0.01,0.1237,0.00015,11.64662]
[1778327696256,24.71,80341.43,0.01,0.12369,0.00015,11.6463]
[1778327702100,24.72,80341.4,0.01,0.12369,0.00015,11.64624]
[1778327708142,24.72,80341.43,0.01,0.1237,0.00015,11.64681]
[1778327716396,24.72,80342.65,0.01,0.12388,0.00015,11.65889]
[1778327726470,24.72,80342.08,0.01,0.1238,0.00015,11.65366]
[1778327731506,24.72,80341.5,0.01,0.12367,0.00015,11.64299]
[1778327738354,24.72,80342.68,0.01,0.12385,0.00015,11.65467]
[1778327743815,24.72,80342.69,0.01,0.12385,0.00015,11.65486]
[1778327743864,24.72,80342.56,0.01,0.12383,0.00015,11.65361]
[1778327744585,24.72,80342.56,0.01,0.12383,0.00015,11.65361]
[1778327744686,24.72,80342.63,0.01,0.12384,0.00015,11.65431]
[1778327751645,24.72,80342.97,0.01,0.1239,0.00015,11.65777]
[1778327757487,24.72,80342.93,0.01,0.12389,0.00015,11.65751]
[1778327765543,24.72,80342.97,0.01,0.1239,0.00015,11.65811]
[1778327771785,24.72,80342.71,0.01,0.12387,0.00015,11.65576]
[1778327777627,24.72,80346.61,0.01,0.12444,0.00015,11.69384]
[1778327782664,24.72,80348.03,0.01,0.12464,0.00015,11.70741]
[1778327787701,24.72,80346.81,0.01,0.12446,0.00015,11.6952]
[1778327792734,24.72,80346.23,0.01,0.12432,0.00015,11.68393]
[1778327797767,24.72,80346.24,0.01,0.12431,0.00015,11.68356]
[1778327805824,24.71,80345.54,0.01,0.1242,0.00015,11.67585]
[1778327808064,24.71,80346.56,0.01,0.12435,0.00015,11.68565]
[1778327808844,24.71,80349.9,0.01,0.12483,0.00015,11.71781]
[1778327810451,24.71,80349.9,0.01,0.12483,0.00015,11.71781]
[1778327810455,24.71,80350.03,0.01,0.12484,0.00015,11.71872]
[1778327811266,24.71,80350.03,0.01,0.12484,0.00015,11.71872]
[1778327811281,24.71,80350.03,0.01,0.12484,0.00015,11.71854]
[1778327812209,24.71,80350.03,0.01,0.12484,0.00015,11.71854]
[1778327812219,24.71,80350.03,0.01,0.12484,0.00015,11.71835]
[1778327821935,24.71,80350.29,0.01,0.12485,0.00015,11.71918]
[1778327826970,24.71,80351.32,0.01,0.12498,0.00015,11.7282]
[1778327832228,24.71,80351.21,0.01,0.12495,0.00015,11.72585]
[1778327838049,24.7,80351.12,0.01,0.12492,0.00015,11.72389]
[1778327838696,24.7,80351.12,0.01,0.12492,0.00015,11.72389]
[1778327839054,24.7,80351.33,0.01,0.12495,0.00015,11.72571]
[1778327847528,24.7,80351.96,0.01,0.12502,0.00015,11.73094]
[1778327853154,24.7,80350.93,0.01,0.12479,0.00015,11.71321]
[1778327862438,24.7,80350.59,0.01,0.12471,0.00015,11.70792]
[1778327872507,24.69,80350.41,0.01,0.12465,0.00015,11.70397]
[1778327877804,24.69,80350.32,0.01,0.12463,0.00015,11.70244]
[1778327877855,24.69,80351.27,0.01,0.12476,0.00015,11.71121]
[1778327883363,24.69,80350.92,0.01,0.12469,0.00015,11.70637]
[1778327887616,24.69,80350.92,0.01,0.12469,0.00015,11.70637]
[1778327887692,24.69,80350.81,0.01,0.12465,0.00015,11.70436]
[1778327894792,24.69,80356.69,0.01,0.1255,0.00015,11.76038]
[1778327902718,24.69,80364.71,0.01,0.12668,0.00015,11.83893]
[1778327910552,24.69,80370.14,0.01,0.12749,0.00015,11.89249]
[1778327919616,24.68,80372.34,0.01,0.12776,0.00015,11.90774]
[1778327928236,24.68,80376.88,0.01,0.12842,0.00015,11.95137]
[1778327930711,24.68,80376.88,0.01,0.1284,0.00015,11.94961]
[1778327930800,24.68,80380.59,0.01,0.12895,0.00015,11.98568]
[1778327938145,24.68,80380.59,0.01,0.12894,0.00015,11.98519]
[1778327938824,24.68,80380.59,0.01,0.12894,0.00015,11.98519]
[1778327953069,24.67,80385.73,0.01,0.12964,0.00015,12.03079]
[1778327958570,24.67,80385.73,0.01,0.12962,0.00015,12.02961]
[1778327963935,24.67,80387.03,0.01,0.12979,0.00015,12.04095]
[1778327971991,24.67,80388.87,0.01,0.12999,0.00015,12.05189]
[1778327977026,24.66,80388.94,0.01,0.12999,0.00015,12.05144]
[1778327983069,24.66,80383.07,0.01,0.12909,0.00015,11.99289]
[1778327988104,24.66,80381.41,0.01,0.12883,0.00015,11.97597]
[1778327992132,24.66,80372.02,0.01,0.12742,0.00015,11.88371]
[1778327997168,24.66,80367.2,0.01,0.12671,0.00015,11.83645]
[1778328000193,24.66,80354.27,0.01,0.1248,0.00015,11.71027]
[1778328005228,24.66,80352.31,0.01,0.12453,0.00015,11.69178]
[1778328010267,24.66,80352.62,0.01,0.12458,0.00015,11.69532]
[1778328015303,24.66,80353.55,0.01,0.12472,0.00015,11.70466]
[1778328022349,24.66,80352.82,0.01,0.12462,0.00015,11.69779]
[1778328026067,24.66,80350.1,0.01,0.12422,0.00015,11.67134]
[1778328026147,24.66,80350.1,0.01,0.12422,0.00015,11.67136]
[1778328029468,24.66,80349.42,0.01,0.12412,0.00015,11.66481]
[1778328030111,24.66,80349.42,0.01,0.12412,0.00015,11.66481]
[1778328030145,24.66,80349.15,0.01,0.12408,0.00015,11.66221]
[1778328036448,24.66,80348.78,0.01,0.12399,0.00015,11.65368]
[1778328040011,24.66,80348.75,0.01,0.12399,0.00015,11.65347]
[1778328040072,24.66,80348.4,0.01,0.12394,0.00015,11.65011]
[1778328046047,24.66,80348.27,0.01,0.12392,0.00015,11.64907]
[1778328051554,24.66,80348.16,0.01,0.12391,0.00015,11.6483]
[1778328056646,24.66,80348.11,0.01,0.1239,0.00015,11.6479]
[1778328063031,24.66,80347.65,0.01,0.12384,0.00015,11.64379]
[1778328063052,24.67,80348.08,0.01,0.1239,0.00015,11.64802]
[1778328069439,24.67,80347.58,0.01,0.12383,0.00015,11.64329]
[1778328069678,24.67,80347.58,0.01,0.12384,0.00015,11.64349]
[1778328075720,24.67,80347.33,0.01,0.12381,0.00015,11.64139]
[1778328076385,24.67,80347.33,0.01,0.12381,0.00015,11.64139]
[1778328076481,24.67,80347.27,0.01,0.1238,0.00015,11.64086]
[1778328081762,24.67,80346.88,0.01,0.12375,0.00015,11.63737]
[1778328082835,24.67,80346.88,0.01,0.12375,0.00015,11.63737]
[1778328082912,24.67,80346.83,0.01,0.12374,0.00015,11.63695]
[1778328091048,24.67,80346.76,0.01,0.12373,0.00015,11.63652]
[1778328096868,24.67,80346.53,0.01,0.12366,0.00015,11.62968]
[1778328104128,24.67,80346.55,0.01,0.12367,0.00015,11.6302]
[1778328109960,24.67,80349.0,0.01,0.12403,0.00015,11.65422]
[1778328110449,24.67,80349.0,0.01,0.12403,0.00015,11.65422]
[1778328110966,24.67,80349.29,0.01,0.12407,0.00015,11.65704]
[1778328120030,24.67,80348.78,0.01,0.124,0.00015,11.65199]
[1778328125994,24.67,80348.34,0.01,0.12393,0.00015,11.64766]
[1778328134339,24.67,80348.49,0.01,0.12395,0.00015,11.64892]
[1778328142183,24.67,80348.12,0.01,0.12389,0.00015,11.64514]
[1778328149231,24.67,80347.59,0.01,0.12381,0.00015,11.63982]
[1778328155274,24.67,80354.74,0.01,0.1248,0.00015,11.70358]
[1778328165344,24.67,80353.62,0.01,0.12462,0.00015,11.69156]
[1778328170382,24.66,80351.43,0.01,0.12429,0.00015,11.66972]
[1778328175417,24.66,80351.07,0.01,0.12423,0.00015,11.66574]
[1778328180921,24.66,80349.96,0.01,0.12407,0.00015,11.65467]
[1778328184901,24.66,80348.78,0.01,0.12389,0.00015,11.64268]
[1778328185346,24.66,80348.56,0.01,0.12386,0.00015,11.64046]
[1778328185601,24.66,80348.56,0.01,0.12386,0.00015,11.64046]
[1778328185702,24.66,80348.52,0.01,0.12385,0.00015,11.63999]
[1778328194760,24.66,80348.09,0.01,0.12378,0.00015,11.63511]
[1778328201586,24.66,80347.42,0.01,0.12367,0.00015,11.6282]
[1778328207055,24.66,80346.95,0.01,0.1236,0.00015,11.62317]
[1778328212677,24.66,80347.44,0.01,0.12361,0.00015,11.62218]
[1778328218049,24.66,80347.02,0.01,0.12355,0.00015,11.61777]
[1778328219352,24.66,80347.02,0.01,0.12355,0.00015,11.61769]
[1778328219397,24.66,80347.02,0.01,0.12355,0.00015,11.61769]
[1778328219449,24.66,80347.02,0.01,0.12355,0.00015,11.61761]
[1778328221411,24.66,80347.02,0.01,0.12354,0.00015,11.61754]
[1778328221415,24.66,80346.57,0.01,0.12348,0.00015,11.61308]
[1778328226778,24.66,80346.38,0.01,0.12344,0.00015,11.61078]
[1778328229574,24.66,80345.92,0.01,0.12337,0.00015,11.60617]
[1778328229797,24.66,80345.87,0.01,0.12337,0.00015,11.60561]
[1778328230624,24.66,80345.87,0.01,0.12337,0.00015,11.60561]
[1778328231602,24.66,80345.85,0.01,0.12336,0.00015,11.60535]
[1778328231811,24.66,80345.85,0.01,0.12336,0.00015,11.60528]
[1778328236847,24.66,80345.23,0.01,0.12327,0.00015,11.59892]
[1778328241882,24.66,80345.38,0.01,0.12328,0.00015,11.60006]
[1778328251950,24.65,80345.11,0.01,0.12323,0.00015,11.59682]
[1778328256988,24.65,80345.37,0.01,0.12327,0.00015,11.59905]
[1778328262026,24.65,80350.61,0.01,0.12403,0.00015,11.64983]
[1778328269076,24.65,80350.78,0.01,0.12405,0.00015,11.65107]
[1778328275321,24.65,80350.96,0.01,0.12402,0.00015,11.64728]
[1778328281159,24.65,80351.16,0.01,0.12405,0.00015,11.64891]
[1778328291233,24.65,80352.49,0.01,0.12423,0.00015,11.66127]
[1778328296268,24.65,80352.48,0.01,0.12423,0.00015,11.66148]
[1778328302310,24.65,80351.57,0.01,0.12411,0.00015,11.65303]
[1778328307378,24.65,80351.66,0.01,0.12413,0.00015,11.65427]
[1778328316410,24.65,80352.07,0.01,0.1242,0.00015,11.65892]
[1778328322450,24.65,80355.79,0.01,0.12475,0.00015,11.6955]
[1778328327471,24.65,80355.81,0.01,0.12475,0.00015,11.69577]
[1778328328285,24.65,80358.11,0.01,0.12509,0.00015,11.71821]
[1778328328493,24.65,80358.77,0.01,0.12518,0.00015,11.72465]
[1778328329673,24.65,80363.25,0.01,0.12584,0.00015,11.76836]
[1778328330507,24.66,80364.14,0.01,0.12598,0.00015,11.77732]
[1778328331708,24.66,80364.69,0.01,0.12602,0.00015,11.77773]
[1778328331810,24.66,80365.48,0.01,0.12613,0.00015,11.78535]
[1778328339398,24.66,80368.61,0.01,0.12661,0.00015,11.81686]
[1778328339918,24.66,80368.61,0.01,0.12661,0.00015,11.81677]
[1778328340252,24.66,80368.61,0.01,0.12661,0.00015,11.81663]
[1778328341950,24.66,80368.61,0.01,0.12661,0.00015,11.81663]
[1778328342190,24.66,80368.61,0.01,0.12661,0.00015,11.81663]
[1778328342280,24.66,80368.61,0.01,0.1266,0.00015,11.81634]
[1778328343984,24.66,80368.61,0.01,0.1266,0.00015,11.81634]
[1778328344067,24.66,80368.61,0.01,0.1266,0.00015,11.81605]
[1778328349166,24.66,80376.3,0.01,0.12774,0.00015,11.89097]
[1778328350115,24.65,80377.23,0.01,0.12786,0.00015,11.89946]
[1778328350216,24.65,80377.23,0.01,0.12786,0.00015,11.89925]
[1778328352417,24.65,80377.23,0.01,0.12786,0.00015,11.89904]
[1778328353098,24.65,80380.38,0.01,0.12832,0.00015,11.92965]
[1778328353679,24.65,80380.38,0.01,0.12832,0.00015,11.92941]
[1778328354193,24.65,80380.38,0.01,0.12832,0.00015,11.92941]
[1778328354207,24.65,80380.38,0.01,0.12832,0.00015,11.92918]
[1778328356597,24.65,80380.38,0.01,0.12832,0.00015,11.92918]
[1778328358272,24.65,80380.38,0.01,0.12831,0.00015,11.92848]
[1778328358335,24.65,80380.38,0.01,0.1283,0.00015,11.92825]
[1778328360161,24.65,80380.38,0.01,0.1283,0.00015,11.92825]
[1778328360260,24.65,80380.38,0.01,0.1283,0.00015,11.92779]
[1778328366517,24.65,80385.53,0.01,0.12905,0.00015,11.97722]
[1778328366563,24.65,80385.53,0.01,0.12905,0.00015,11.97722]
[1778328366616,24.65,80385.86,0.01,0.12909,0.00015,11.9799]
[1778328373807,24.64,80385.86,0.01,0.12906,0.00015,11.97772]
[1778328379010,24.64,80380.98,0.01,0.12831,0.00015,11.92882]
[1778328379169,24.64,80379.89,0.01,0.12814,0.00015,11.91793]
[1778328384894,24.64,80378.93,0.01,0.12798,0.00015,11.90747]
[1778328389929,24.64,80379.1,0.01,0.128,0.00015,11.90827]
[1778328396344,24.64,80375.72,0.01,0.12743,0.00015,11.86875]
[1778328402013,24.63,80366.65,0.01,0.12605,0.00015,11.77814]
[1778328407049,24.63,80364.61,0.01,0.12574,0.00015,11.75753]
[1778328413090,24.63,80358.01,0.01,0.12477,0.00015,11.69269]
[1778328418126,24.63,80357.12,0.01,0.12463,0.00015,11.68379]
[1778328426383,24.63,80354.63,0.01,0.12426,0.00015,11.65926]
[1778328432225,24.63,80351.08,0.01,0.12374,0.00015,11.62455]
[1778328437259,24.63,80347.28,0.01,0.12319,0.00015,11.5877]
[1778328442294,24.63,80341.79,0.01,0.1224,0.00014,11.53469]
[1778328447329,24.63,80342.41,0.01,0.1225,0.00014,11.54133]
[1778328452366,24.63,80342.64,0.01,0.1225,0.00014,11.53892]
[1778328463441,24.64,80342.79,0.01,0.12254,0.00014,11.54167]
[1778328465775,24.64,80342.79,0.01,0.12254,0.00014,11.54167]
[1778328465841,24.64,80343.76,0.01,0.12268,0.00015,11.55144]
[1778328471515,24.64,80343.46,0.01,0.12265,0.00015,11.54898]
[1778328471604,24.64,80336.21,0.01,0.1216,0.00014,11.47867]
[1778328476735,24.64,80336.71,0.01,0.12169,0.00014,11.4846]
[1778328482579,24.64,80336.62,0.01,0.12169,0.00014,11.48502]
[1778328484603,24.64,80336.62,0.01,0.12169,0.00014,11.48502]
[1778328484617,24.64,80336.83,0.01,0.12173,0.00014,11.48749]
[1778328489628,24.64,80332.59,0.01,0.12114,0.00014,11.44746]
[1778328492159,24.64,80329.01,0.01,0.12063,0.00014,11.41331]
[1778328492717,24.65,80326.87,0.01,0.12033,0.00014,11.39291]
[1778328497748,24.65,80327.96,0.01,0.12051,0.00014,11.40487]
[1778328502768,24.65,80328.29,0.01,0.12058,0.00014,11.40982]
[1778328503345,24.65,80328.99,0.01,0.12069,0.00014,11.41696]
[1778328503473,24.65,80328.99,0.01,0.12069,0.00014,11.41732]
[1778328506410,24.65,80328.99,0.01,0.1207,0.00014,11.41768]
[1778328506510,24.65,80328.99,0.01,0.12071,0.00014,11.4184]
[1778328512464,24.66,80328.99,0.01,0.12073,0.00014,11.42016]
[1778328514967,24.66,80332.14,0.01,0.12116,0.00014,11.44651]
[1778328515067,24.66,80332.49,0.01,0.12121,0.00014,11.45025]
[1778328520291,24.66,80331.93,0.01,0.12115,0.00014,11.44619]
[1778328520391,24.66,80330.81,0.01,0.121,0.00014,11.43569]
[1778328525883,24.66,80327.46,0.01,0.12055,0.00014,11.40548]
[1778328530918,24.67,80326.79,0.01,0.12048,0.00014,11.40089]
[1778328535953,24.67,80326.54,0.01,0.12047,0.00014,11.40034]
[1778328538480,24.67,80325.52,0.01,0.12033,0.00014,11.39084]
[1778328538571,24.67,80325.44,0.01,0.12033,0.00014,11.39043]
[1778328544013,24.67,80322.0,0.01,0.11987,0.00014,11.35941]
[1778328549043,24.68,80321.97,0.01,0.1199,0.00014,11.36112]
[1778328555521,24.68,80321.65,0.01,0.11987,0.00014,11.3596]
[1778328562135,24.69,80319.93,0.01,0.11968,0.00014,11.34652]
[1778328566163,24.69,80310.57,0.01,0.11837,0.00014,11.25747]
[1778328571198,24.69,80309.65,0.01,0.11822,0.00014,11.24482]
[1778328576232,24.69,80310.79,0.01,0.1184,0.00014,11.25716]
[1778328582081,24.69,80313.19,0.01,0.11874,0.00014,11.28054]
[1778328583221,24.69,80312.9,0.01,0.11872,0.00014,11.27881]
[1778328583319,24.69,80312.9,0.01,0.11872,0.00014,11.27902]
[1778328589325,24.7,80313.17,0.01,0.11878,0.00014,11.28287]
[1778328597586,24.7,80313.95,0.01,0.11891,0.00014,11.29199]
[1778328599431,24.7,80313.95,0.01,0.11892,0.00014,11.29218]
[1778328599585,24.7,80313.95,0.01,0.11892,0.00014,11.29218]
[1778328599642,24.7,80313.79,0.01,0.1189,0.00014,11.29082]
[1778328601664,24.7,80313.79,0.01,0.1189,0.00014,11.29082]
[1778328602680,24.7,80313.79,0.01,0.1189,0.00014,11.29118]
[1778328603669,24.7,80314.04,0.01,0.11894,0.00014,11.29377]
[1778328603770,24.7,80314.04,0.01,0.11894,0.00014,11.29395]
[1778328607770,24.7,80314.04,0.01,0.11895,0.00014,11.29448]
[1778328607871,24.7,80314.52,0.01,0.11902,0.00014,11.29928]
[1778328616045,24.7,80314.52,0.01,0.11902,0.00014,11.29945]
[1778328618777,24.7,80315.37,0.01,0.11917,0.00014,11.3091]
[1778328618857,24.7,80315.37,0.01,0.11917,0.00014,11.30926]
[1778328623922,24.7,80315.37,0.01,0.11918,0.00014,11.31001]
[1778328636013,24.71,80315.91,0.01,0.11927,0.00014,11.31595]
[1778328636542,24.71,80316.04,0.01,0.11926,0.00014,11.31311]
[1778328642701,24.71,80316.43,0.01,0.11932,0.00014,11.3177]
[1778328647935,24.71,80316.34,0.01,0.11932,0.00014,11.31764]
[1778328653777,24.71,80316.27,0.01,0.11932,0.00014,11.31763]
[1778328655177,24.71,80316.31,0.01,0.11933,0.00014,11.31815]
[1778328656909,24.71,80316.27,0.01,0.11933,0.00014,11.3179]
[1778328657006,24.71,80316.27,0.01,0.11933,0.00014,11.31816]
[1778328664508,24.71,80316.12,0.01,0.11932,0.00014,11.31724]
[1778328665097,24.71,80315.84,0.01,0.11928,0.00014,11.31495]
[1778328665192,24.71,80315.84,0.01,0.11929,0.00014,11.31508]
[1778328667255,24.71,80315.84,0.01,0.11929,0.00014,11.31508]
[1778328667954,24.71,80315.84,0.01,0.11929,0.00014,11.31535]
[1778328673186,24.72,80316.25,0.01,0.11936,0.00014,11.31997]
[1778328679961,24.72,80316.67,0.01,0.11943,0.00014,11.32489]
[1778328682319,24.72,80320.05,0.01,0.11991,0.00014,11.35773]
[1778328682420,24.72,80325.42,0.01,0.12068,0.00014,11.40965]
[1778328683011,24.72,80325.42,0.01,0.12068,0.00014,11.40965]
[1778328683796,24.72,80325.42,0.01,0.12068,0.00014,11.40965]
[1778328694058,24.72,80327.98,0.01,0.12101,0.00014,11.42955]
[1778328698908,24.72,80327.09,0.01,0.12088,0.00014,11.42101]
[1778328699009,24.72,80327.17,0.01,0.1209,0.00014,11.422]
[1778328706177,24.72,80325.73,0.01,0.12069,0.00014,11.4082]
[1778328706221,24.72,80324.82,0.01,0.12057,0.00014,11.39973]
[1778328711379,24.72,80323.95,0.01,0.12045,0.00014,11.39168]
[1778328717552,24.72,80323.95,0.01,0.12045,0.00014,11.39168]
[1778328717553,24.72,80323.95,0.01,0.12045,0.00014,11.39213]
[1778328726282,24.72,80323.07,0.01,0.12034,0.00014,11.38434]
[1778328728521,24.72,80322.38,0.01,0.12024,0.00014,11.37776]
[1778328728609,24.72,80322.38,0.01,0.12024,0.00014,11.37776]
[1778328728622,24.72,80322.21,0.01,0.12022,0.00014,11.3762]
[1778328734339,24.72,80322.63,0.01,0.12029,0.00014,11.38073]
[1778328739374,24.72,80326.43,0.01,0.12083,0.00014,11.41774]
[1778328746424,24.72,80328.21,0.01,0.12109,0.00014,11.43515]
[1778328751659,24.72,80329.48,0.01,0.12123,0.00014,11.44241]
[1778328756670,24.72,80329.92,0.01,0.1213,0.00014,11.44676]
[1778328757224,24.72,80331.0,0.01,0.12145,0.00014,11.45735]
[1778328757325,24.72,80331.0,0.01,0.12145,0.00014,11.4574]
[1778328759094,24.72,80331.0,0.01,0.12145,0.00014,11.45745]
[1778328759266,24.72,80331.0,0.01,0.12145,0.00014,11.45745]
[1778328759769,24.72,80331.82,0.01,0.12157,0.00014,11.46543]
[1778328763353,24.72,80331.82,0.01,0.12158,0.00014,11.46557]
[1778328763752,24.72,80332.46,0.01,0.12167,0.00014,11.4718]
[1778328771801,24.72,80333.36,0.01,0.1218,0.00014,11.48089]
[1778328777642,24.73,80333.92,0.01,0.12189,0.00014,11.48661]
[1778328787711,24.73,80333.94,0.01,0.1219,0.00014,11.48733]
[1778328793758,24.73,80334.7,0.01,0.12201,0.00014,11.49501]
[1778328799505,24.73,80334.87,0.01,0.12204,0.00014,11.49688]
[1778328803724,24.73,80334.95,0.01,0.12206,0.00014,11.49788]
[1778328804179,24.73,80334.95,0.01,0.12206,0.00014,11.498]
[1778328804833,24.73,80334.95,0.01,0.12206,0.00014,11.49806]
[1778328810874,24.73,80334.93,0.01,0.12206,0.00014,11.49824]
[1778328814349,24.73,80335.13,0.01,0.12205,0.00014,11.49516]
[1778328814447,24.73,80335.07,0.01,0.12204,0.00014,11.49464]
[1778328822151,24.73,80335.43,0.01,0.1221,0.00014,11.4986]
[1778328832387,24.73,80335.43,0.01,0.1221,0.00014,11.49892]
[1778328834730,24.73,80335.7,0.01,0.12215,0.00014,11.50192]
[1778328834750,24.73,80335.7,0.01,0.12215,0.00014,11.50192]
[1778328834831,24.73,80335.7,0.01,0.12215,0.00014,11.50205]
[1778328840078,24.73,80335.7,0.01,0.12216,0.00014,11.50238]
[1778328845114,24.73,80335.76,0.01,0.12217,0.00014,11.50331]
[1778328850151,24.73,80334.04,0.01,0.12193,0.00014,11.48705]
[1778328856190,24.73,80332.41,0.01,0.1217,0.00014,11.47188]
[1778328861226,24.73,80327.88,0.01,0.12106,0.00014,11.42873]
[1778328866260,24.73,80326.25,0.01,0.12084,0.00014,11.4135]
[1778328872507,24.74,80323.53,0.01,0.12041,0.00014,11.38265]
[1778328878345,24.74,80323.54,0.01,0.12042,0.00014,11.38332]
[1778328883497,24.74,80323.06,0.01,0.12036,0.00014,11.37907]
[1778328887788,24.74,80321.39,0.01,0.12012,0.00014,11.36328]
[1778328887856,24.74,80321.65,0.01,0.12016,0.00014,11.36587]
[1778328888586,24.74,80321.65,0.01,0.12016,0.00014,11.36587]
[1778328889822,24.74,80321.65,0.01,0.12016,0.00014,11.36597]
[1778328889838,24.74,80321.55,0.01,0.12015,0.00014,11.36511]
[1778328896143,24.74,80321.42,0.01,0.12014,0.00014,11.36404]
[1778328902718,24.74,80320.76,0.01,0.12005,0.00014,11.35793]
[1778328908342,24.74,80320.36,0.01,0.11999,0.00014,11.35413]
[1778328910307,24.74,80320.4,0.01,0.12,0.00014,11.35458]
[1778328910569,24.74,80320.7,0.01,0.12004,0.00014,11.35749]
[1778328915603,24.74,80320.7,0.01,0.12004,0.00014,11.35755]
[1778328920637,24.74,80320.64,0.01,0.12003,0.00014,11.35709]
[1778328925673,24.74,80320.44,0.01,0.12001,0.00014,11.35533]
[1778328930206,24.74,80320.44,0.01,0.12001,0.00014,11.35533]
[1778328930754,24.74,80320.44,0.01,0.12001,0.00014,11.35547]
[1778328930790,24.74,80320.2,0.01,0.11998,0.00014,11.35319]
[1778328937556,24.74,80320.13,0.01,0.11992,0.00014,11.34746]
[1778328943001,24.74,80319.8,0.01,0.11988,0.00014,11.34464]
[1778328949848,24.74,80315.69,0.01,0.1193,0.00014,11.30551]
[1778328954884,24.74,80315.64,0.01,0.1193,0.00014,11.30552]
[1778328955374,24.74,80315.64,0.01,0.1193,0.00014,11.30552]
[1778328957334,24.74,80315.78,0.01,0.11933,0.00014,11.30707]
[1778328963141,24.74,80312.04,0.01,0.11881,0.00014,11.27175]
[1778328968983,24.74,80313.06,0.01,0.11896,0.00014,11.28245]
[1778328975230,24.75,80313.41,0.01,0.11903,0.00014,11.28657]
[1778328981711,24.75,80313.41,0.01,0.11903,0.00014,11.28689]
[1778328987107,24.75,80309.06,0.01,0.11844,0.00014,11.24703]
[1778328992143,24.75,80309.82,0.01,0.11852,0.00014,11.25022]
[1778329000198,24.75,80309.48,0.01,0.1185,0.00014,11.24875]
[1778329006240,24.76,80310.58,0.01,0.11868,0.00014,11.26065]
[1778329012283,24.76,80311.66,0.01,0.11885,0.00014,11.2723]
[1778329016678,24.76,80312.11,0.01,0.11892,0.00014,11.27745]
[1778329018731,24.76,80312.11,0.01,0.11893,0.00014,11.27767]
[1778329024868,24.76,80307.61,0.01,0.11832,0.00014,11.23603]
[1778329028946,24.76,80307.61,0.01,0.11833,0.00014,11.23707]
[1778329036451,24.77,80304.21,0.01,0.11789,0.00014,11.20692]
[1778329041486,24.77,80299.92,0.01,0.1173,0.00014,11.16628]
[1778329046498,24.77,80296.58,0.01,0.11682,0.00014,11.13379]
[1778329053787,24.77,80293.82,0.01,0.1164,0.00014,11.1027]
[1778329057906,24.77,80292.04,0.01,0.11616,0.00014,11.0864]
[1778329057916,24.77,80292.04,0.01,0.11616,0.00014,11.0864]
[1778329063857,24.77,80288.83,0.01,0.11574,0.00014,11.0574]
[1778329064506,24.77,80288.83,0.01,0.11574,0.00014,11.0574]
[1778329064598,24.77,80288.83,0.01,0.11574,0.00014,11.05765]
[1778329067335,24.77,80288.83,0.01,0.11575,0.00014,11.0579]
[1778329068281,24.77,80286.89,0.01,0.11548,0.00014,11.03964]
[1778329068982,24.77,80282.47,0.01,0.11487,0.00014,10.99735]
[1778329069008,24.77,80282.49,0.01,0.11487,0.00014,10.99749]
[1778329073982,24.77,80281.37,0.01,0.11471,0.00014,10.9867]
[1778329074083,24.77,80281.05,0.01,0.11467,0.00014,10.98362]
[1778329075599,24.77,80281.05,0.01,0.11467,0.00014,10.98361]
[1778329075668,24.77,80281.01,0.01,0.11466,0.00014,10.98321]
[1778329077166,24.77,80281.01,0.01,0.11466,0.00014,10.98321]
[1778329077262,24.77,80281.34,0.01,0.11471,0.00014,10.98636]
[1778329078583,24.77,80281.34,0.01,0.11471,0.00014,10.98636]
[1778329078745,24.77,80281.28,0.01,0.1147,0.00014,10.98579]
[1778329079392,24.77,80281.28,0.01,0.1147,0.00014,10.98579]
[1778329080011,24.77,80281.28,0.01,0.1147,0.00014,10.98579]
[1778329086767,24.77,80280.87,0.01,0.11466,0.00014,10.98313]
[1778329091847,24.78,80280.34,0.01,0.11463,0.00014,10.981]
[1778329100903,24.79,80280.46,0.01,0.11471,0.00014,10.98639]
[1778329105939,24.79,80280.72,0.01,0.11478,0.00014,10.99101]
[1778329110977,24.79,80281.03,0.01,0.11485,0.00014,10.99608]
[1778329116013,24.79,80279.21,0.01,0.11458,0.00014,10.97509]
[1778329122053,24.8,80279.5,0.01,0.11463,0.00014,10.97836]
[1778329127090,24.8,80279.45,0.01,0.11464,0.00014,10.9795]
[1778329134348,24.8,80278.79,0.01,0.1146,0.00014,10.9766]
[1778329143202,24.81,80278.79,0.01,0.11467,0.00014,10.98089]
[1778329145280,24.81,80279.2,0.01,0.11473,0.00014,10.98526]
[1778329145381,24.81,80279.14,0.01,0.11473,0.00014,10.98516]
[1778329151258,24.82,80278.92,0.01,0.11474,0.00014,10.98582]
[1778329156399,24.82,80275.98,0.01,0.11435,0.00014,10.95927]
[1778329157568,24.82,80275.98,0.01,0.11438,0.00014,10.96075]
[1778329157627,24.82,80275.52,0.01,0.11432,0.00014,10.95687]
[1778329165356,24.83,80275.26,0.01,0.11433,0.00014,10.95781]
[1778329167803,24.83,80275.77,0.01,0.11441,0.00014,10.96315]
[1778329168377,24.83,80276.78,0.01,0.11456,0.00014,10.97368]
[1778329169859,24.83,80276.49,0.01,0.11453,0.00014,10.97137]
[1778329173269,24.83,80279.09,0.01,0.11486,0.00014,10.9923]
[1778329173934,24.83,80279.41,0.01,0.11491,0.00014,10.99576]
[1778329174419,24.83,80278.79,0.01,0.11483,0.00014,10.99028]
[1778329177844,24.83,80284.69,0.01,0.11567,0.00014,11.04768]
[1778329177855,24.83,80284.69,0.01,0.11567,0.00014,11.04768]
[1778329178448,24.83,80287.88,0.01,0.11611,0.00014,11.07843]
[1778329182477,24.84,80298.67,0.01,0.11763,0.00014,11.18249]
[1778329187512,24.84,80300.47,0.01,0.1179,0.00014,11.20055]
[1778329192550,24.84,80303.24,0.01,0.1183,0.00014,11.22784]
[1778329194775,24.84,80312.68,0.01,0.11963,0.00014,11.31845]
[1778329198140,24.84,80312.68,0.01,0.11963,0.00014,11.31855]
[1778329198241,24.84,80313.78,0.01,0.11979,0.00014,11.32913]
[1778329200831,24.84,80320.35,0.01,0.12072,0.00014,11.39178]
[1778329200932,24.84,80323.66,0.01,0.12119,0.00014,11.42354]
[1778329206471,24.84,80324.88,0.01,0.12136,0.00014,11.43496]
[1778329213135,24.84,80327.0,0.01,0.12166,0.00014,11.45485]
[1778329221752,24.84,80328.15,0.01,0.12181,0.00014,11.46537]
[1778329226788,24.84,80333.35,0.01,0.12255,0.00014,11.51507]
[1778329231822,24.83,80334.4,0.01,0.12265,0.00014,11.51956]
[1778329236858,24.83,80334.52,0.01,0.12266,0.00014,11.52032]
[1778329245129,24.83,80335.6,0.01,0.12281,0.00014,11.53012]
[1778329250955,24.83,80336.7,0.01,0.12296,0.00014,11.54028]
[1778329256041,24.83,80337.0,0.01,0.123,0.00014,11.5429]
[1778329261842,24.83,80337.92,0.01,0.12313,0.00014,11.55137]
[1778329273108,24.83,80342.37,0.01,0.12375,0.00015,11.59282]
[1778329279155,24.83,80341.4,0.01,0.1236,0.00015,11.58271]
[1778329281201,24.83,80341.64,0.01,0.12363,0.00015,11.58491]
[1778329281272,24.83,80344.03,0.01,0.12398,0.00015,11.60789]
[1778329287209,24.83,80346.33,0.01,0.12429,0.00015,11.62911]
[1778329292246,24.82,80347.17,0.01,0.12436,0.00015,11.63115]
[1778329297279,24.83,80354.46,0.01,0.12543,0.00015,11.7024]
[1778329302314,24.83,80352.14,0.01,0.12511,0.00015,11.68079]
[1778329307350,24.83,80350.46,0.01,0.12488,0.00015,11.66543]
[1778329313391,24.83,80350.33,0.01,0.12487,0.00015,11.66525]
[1778329318426,24.83,80352.24,0.01,0.12516,0.00015,11.68447]
[1778329323462,24.83,80350.8,0.01,0.12496,0.00015,11.67112]
[1778329327489,24.83,80362.24,0.01,0.12664,0.00015,11.78223]
[1778329332525,24.83,80359.28,0.01,0.12621,0.00015,11.75331]
[1778329339585,24.83,80359.01,0.01,0.12616,0.00015,11.75056]
[1778329344650,24.83,80354.43,0.01,0.12545,0.00015,11.70367]
[1778329351334,24.82,80354.66,0.01,0.12546,0.00015,11.70404]
[1778329351413,24.82,80354.66,0.01,0.12546,0.00015,11.70404]
[1778329351506,24.82,80354.66,0.01,0.12546,0.00015,11.70404]
[1778329351514,24.82,80353.77,0.01,0.12526,0.00015,11.68881]
[1778329352674,24.82,80353.77,0.01,0.12525,0.00015,11.68835]
[1778329352728,24.82,80353.77,0.01,0.12525,0.00015,11.68835]
[1778329352759,24.82,80353.77,0.01,0.12525,0.00015,11.68835]
[1778329352949,24.82,80353.77,0.01,0.12525,0.00015,11.68835]
[1778329352952,24.82,80352.69,0.01,0.12509,0.00015,11.67745]
[1778329354619,24.82,80352.69,0.01,0.12509,0.00015,11.67745]
[1778329354778,24.82,80352.69,0.01,0.12508,0.00015,11.67701]
[1778329355706,24.82,80352.64,0.01,0.12507,0.00015,11.67609]
[1778329356476,24.82,80352.64,0.01,0.12507,0.00015,11.67609]
[1778329356576,24.82,80355.73,0.01,0.12551,0.00015,11.70559]
[1778329363450,24.82,80355.78,0.01,0.12548,0.00015,11.70372]
[1778329369482,24.81,80354.58,0.01,0.12527,0.00015,11.68981]
[1778329373194,24.81,80364.95,0.01,0.12678,0.00015,11.78937]
[1778329374050,24.81,80364.95,0.01,0.12678,0.00015,11.78937]
[1778329374062,24.81,80364.95,0.01,0.12678,0.00015,11.78937]
[1778329374650,24.81,80364.95,0.01,0.12678,0.00015,11.78937]
[1778329374519,24.81,80376.61,0.01,0.12852,0.00015,11.90304]
[1778329374862,24.81,80376.61,0.01,0.12854,0.00015,11.90426]
[1778329379896,24.82,80382.81,0.01,0.12953,0.00015,11.96872]
[1778329386120,24.82,80385.04,0.01,0.12988,0.00015,11.99176]
[1778329391980,24.82,80386.9,0.01,0.13016,0.00015,12.00979]
[1778329399030,24.82,80388.0,0.01,0.13032,0.00015,12.02036]
[1778329403858,24.82,80389.06,0.01,0.13048,0.00015,12.03054]
[1778329404646,24.82,80389.06,0.01,0.13048,0.00015,12.0305]
[1778329409647,24.82,80389.0,0.01,0.13047,0.00015,12.02974]
[1778329412183,24.82,80391.04,0.01,0.13073,0.00015,12.04427]
[1778329412405,24.82,80389.38,0.01,0.13048,0.00015,12.02802]
[1778329415143,24.82,80380.24,0.01,0.1291,0.00015,11.93839]
[1778329420180,24.82,80382.38,0.01,0.12942,0.00015,11.95964]
[1778329425665,24.82,80381.92,0.01,0.12936,0.00015,11.95542]
[1778329431260,24.82,80384.62,0.01,0.12977,0.00015,11.98217]
[1778329436470,24.82,80383.09,0.01,0.12955,0.00015,11.96755]
[1778329442334,24.82,80384.06,0.01,0.1297,0.00015,11.97738]
[1778329444282,24.82,80384.05,0.01,0.1297,0.00015,11.97734]
[1778329444676,24.82,80384.24,0.01,0.12973,0.00015,11.97924]
[1778329448450,24.82,80384.62,0.01,0.12978,0.00015,11.98311]
[1778329448581,24.82,80384.91,0.01,0.12983,0.00015,11.98598]
[1778329453985,24.82,80385.18,0.01,0.12987,0.00015,11.98879]
[1778329459841,24.82,80385.51,0.01,0.12992,0.00015,11.99218]
[1778329460185,24.82,80385.51,0.01,0.12992,0.00015,11.99218]
[1778329460461,24.82,80386.03,0.01,0.13,0.00015,11.99734]
[1778329461467,24.82,80400.21,0.01,0.13215,0.00015,12.13577]
[1778329464331,24.82,80405.47,0.01,0.13294,0.00015,12.1868]
[1778329464763,24.82,80405.47,0.01,0.13294,0.00015,12.1868]
[1778329464489,24.82,80404.68,0.01,0.13282,0.00015,12.17883]
[1778329466312,24.82,80404.18,0.01,0.13274,0.00015,12.17372]
[1778329466394,24.82,80403.91,0.01,0.13269,0.00015,12.17085]
[1778329471537,24.82,80403.2,0.01,0.13252,0.00015,12.15755]
[1778329476752,24.82,80403.48,0.01,0.13255,0.00015,12.15915]
[1778329484630,24.81,80402.5,0.01,0.13237,0.00015,12.14783]
[1778329490352,24.81,80401.07,0.01,0.13214,0.00015,12.13301]
[1778329495706,24.81,80399.38,0.01,0.13186,0.00015,12.11511]
[1778329500741,24.81,80398.77,0.01,0.13175,0.00015,12.10821]
[1778329505777,24.81,80401.78,0.01,0.1322,0.00015,12.13671]
[1778329510813,24.81,80402.31,0.01,0.13226,0.00015,12.14072]
[1778329515848,24.8,80406.11,0.01,0.13282,0.00015,12.17674]
[1778329520887,24.8,80408.4,0.01,0.13314,0.00015,12.19733]
[1778329525917,24.8,80408.55,0.01,0.13314,0.00015,12.19726]
[1778329530955,24.8,80409.15,0.01,0.1332,0.00015,12.20155]
[1778329535990,24.79,80402.75,0.01,0.13216,0.00015,12.13224]
[1778329541026,24.79,80398.55,0.01,0.1315,0.00015,12.09014]
[1778329546061,24.79,80393.25,0.01,0.13065,0.00015,12.03497]
[1778329551095,24.78,80392.12,0.01,0.13045,0.00015,12.0221]
[1778329556132,24.78,80392.01,0.01,0.13042,0.00015,12.02038]
[1778329561166,24.78,80390.34,0.01,0.13016,0.00015,12.00347]
[1778329566201,24.78,80389.9,0.01,0.13009,0.00015,11.99865]
[1778329571236,24.78,80389.51,0.01,0.13002,0.00015,11.99439]
[1778329573063,24.78,80389.78,0.01,0.13006,0.00015,11.99695]
[1778329573079,24.78,80389.78,0.01,0.13006,0.00015,11.99686]
[1778329578285,24.78,80390.85,0.01,0.13021,0.00015,12.00691]
[1778329579008,24.78,80390.85,0.01,0.13021,0.00015,12.00691]
[1778329579689,24.78,80390.85,0.01,0.13021,0.00015,12.00691]
[1778329580559,24.78,80391.36,0.01,0.13029,0.00015,12.0118]
[1778329580660,24.78,80391.52,0.01,0.13031,0.00015,12.01328]
[1778329585345,24.78,80391.71,0.01,0.13034,0.00015,12.01479]
[1778329585423,24.78,80391.86,0.01,0.13036,0.00015,12.01617]
[1778329586293,24.78,80391.86,0.01,0.13036,0.00015,12.01617]
[1778329586341,24.78,80391.86,0.01,0.13036,0.00015,12.01609]
[1778329597606,24.78,80392.01,0.01,0.13032,0.00015,12.01149]
[1778329605474,24.78,80392.3,0.01,0.13036,0.00015,12.01382]
[1778329610509,24.78,80392.9,0.01,0.13044,0.00015,12.01941]
[1778329616352,24.78,80393.74,0.01,0.13056,0.00015,12.02735]
[1778329621586,24.78,80393.74,0.01,0.13056,0.00015,12.02704]
[1778329626621,24.77,80393.73,0.01,0.13055,0.00015,12.02669]
[1778329631621,24.77,80394.06,0.01,0.1306,0.00015,12.02974]
[1778329636012,24.77,80384.44,0.01,0.12915,0.00015,11.93577]
[1778329637559,24.77,80384.09,0.01,0.1291,0.00015,11.93239]
[1778329637887,24.77,80383.78,0.01,0.12906,0.00015,11.92945]
[1778329638509,24.77,80383.78,0.01,0.12906,0.00015,11.92945]
[1778329638706,24.77,80383.78,0.01,0.12906,0.00015,11.92954]
[1778329639933,24.77,80383.78,0.01,0.12906,0.00015,11.92954]
[1778329639976,24.77,80384.07,0.01,0.1291,0.00015,11.93246]
[1778329645755,24.78,80384.87,0.01,0.12923,0.00015,11.94087]
[1778329646295,24.78,80384.87,0.01,0.12923,0.00015,11.94087]
[1778329646761,24.78,80384.67,0.01,0.1292,0.00015,11.93902]
[1778329651796,24.78,80388.53,0.01,0.12975,0.00015,11.97202]
[1778329656831,24.78,80392.18,0.01,0.1303,0.00015,12.00784]
[1778329663880,24.78,80391.91,0.01,0.13026,0.00015,12.00534]
[1778329668915,24.78,80390.93,0.01,0.13011,0.00015,11.99588]
[1778329673953,24.78,80392.43,0.01,0.13034,0.00015,12.01058]
[1778329680780,24.78,80392.27,0.01,0.13032,0.00015,12.00896]
[1778329686634,24.78,80392.27,0.01,0.13032,0.00015,12.00892]
[1778329686689,24.78,80392.03,0.01,0.13028,0.00015,12.00655]
[1778329688482,24.78,80392.03,0.01,0.13028,0.00015,12.00654]
[1778329688583,24.78,80392.07,0.01,0.13028,0.00015,12.00692]
[1778329698312,24.78,80391.99,0.01,0.13027,0.00015,12.00606]
[1778329699357,24.78,80391.99,0.01,0.13027,0.00015,12.00606]
[1778329699414,24.78,80391.99,0.01,0.13027,0.00015,12.00606]
[1778329702641,24.78,80391.99,0.01,0.13027,0.00015,12.00605]
[1778329702718,24.78,80391.99,0.01,0.13027,0.00015,12.00604]
[1778329708381,24.78,80391.85,0.01,0.13025,0.00015,12.00462]
[1778329714240,24.78,80391.85,0.01,0.1302,0.00015,11.99932]
[1778329719285,24.78,80390.61,0.01,0.13001,0.00015,11.98719]
[1778329724320,24.78,80391.17,0.01,0.1301,0.00015,11.99262]
[1778329730363,24.78,80390.77,0.01,0.13004,0.00015,11.98865]
[1778329735399,24.78,80390.78,0.01,0.13004,0.00015,11.98871]
[1778329740514,24.78,80390.78,0.01,0.13004,0.00015,11.98869]
[1778329748663,24.78,80390.23,0.01,0.12995,0.00015,11.98329]
[1778329756546,24.78,80389.97,0.01,0.12992,0.00015,11.98077]
[1778329762587,24.78,80390.08,0.01,0.12993,0.00015,11.98187]
[1778329767623,24.78,80389.93,0.01,0.12991,0.00015,11.98042]
[1778329772642,24.78,80390.22,0.01,0.12991,0.00015,11.97801]
[1778329778873,24.78,80390.22,0.01,0.12991,0.00015,11.97801]
[1778329783784,24.78,80390.26,0.01,0.12991,0.00015,11.97841]
[1778329783799,24.78,80390.21,0.01,0.12991,0.00015,11.97792]
[1778329788942,24.78,80390.21,0.01,0.12991,0.00015,11.97795]
[1778329794811,24.78,80390.78,0.01,0.12999,0.00015,11.98354]
[1778329799018,24.78,80393.96,0.01,0.13047,0.00015,12.01462]
[1778329799028,24.78,80393.96,0.01,0.13047,0.00015,12.01462]
[1778329799036,24.78,80400.7,0.01,0.13149,0.00015,12.08053]
[1778329804574,24.78,80404.14,0.01,0.13201,0.00015,12.11343]
[1778329805400,24.78,80405.28,0.01,0.13218,0.00015,12.12442]
[1778329806036,24.78,80405.28,0.01,0.13218,0.00015,12.12442]
[1778329812937,24.77,80405.86,0.01,0.13224,0.00015,12.12868]
[1778329817973,24.77,80404.87,0.01,0.13208,0.00015,12.11805]
[1778329824018,24.77,80403.21,0.01,0.13181,0.00015,12.10065]
[1778329829050,24.77,80402.07,0.01,0.13162,0.00015,12.08854]
[1778329835092,24.77,80401.05,0.01,0.1314,0.00015,12.07217]
[1778329840129,24.77,80396.97,0.01,0.13077,0.00015,12.03146]
[1778329842418,24.76,80390.73,0.01,0.12982,0.00015,11.97024]
[1778329843149,24.76,80390.38,0.01,0.12977,0.00015,11.96676]
[1778329846802,24.76,80390.33,0.01,0.12976,0.00015,11.96609]
[1778329847175,24.76,80390.21,0.01,0.12974,0.00015,11.96486]
[1778329848463,24.76,80389.31,0.01,0.1296,0.00015,11.956]
[1778329849190,24.76,80388.42,0.01,0.12947,0.00015,11.94725]
[1778329849488,24.76,80388.42,0.01,0.12947,0.00015,11.94725]
[1778329850197,24.76,80388.02,0.01,0.12941,0.00015,11.9433]
[1778329851777,24.76,80388.02,0.01,0.12941,0.00015,11.9433]
[1778329851808,24.76,80388.0,0.01,0.1294,0.00015,11.94303]
[1778329852558,24.76,80388.0,0.01,0.1294,0.00015,11.94303]
[1778329852569,24.76,80388.0,0.01,0.1294,0.00015,11.943]
[1778329853388,24.76,80388.0,0.01,0.1294,0.00015,11.943]
[1778329853395,24.76,80386.75,0.01,0.12921,0.00015,11.93075]
[1778329859436,24.76,80384.38,0.01,0.12886,0.00015,11.90765]
[1778329865303,24.76,80385.81,0.01,0.12907,0.00015,11.92173]
[1778329871344,24.76,80385.75,0.01,0.12904,0.00015,11.91938]
[1778329876380,24.76,80386.23,0.01,0.12909,0.00015,11.92265]
[1778329882421,24.76,80386.81,0.01,0.12915,0.00015,11.92669]
[1778329889650,24.75,80387.37,0.01,0.1292,0.00015,11.93031]
[1778329892493,24.75,80381.06,0.01,0.1282,0.00015,11.86291]
[1778329894301,24.75,80380.45,0.01,0.12811,0.00015,11.85682]
[1778329894312,24.75,80380.45,0.01,0.12811,0.00015,11.85682]
[1778329894506,24.75,80379.99,0.01,0.12804,0.00015,11.85255]
[1778329899720,24.75,80379.66,0.01,0.12799,0.00015,11.8487]
[1778329905584,24.75,80380.06,0.01,0.12803,0.00015,11.85137]
[1778329909792,24.75,80370.16,0.01,0.12654,0.00015,11.75418]
[1778329913796,24.75,80368.3,0.01,0.12627,0.00015,11.73644]
[1778329913843,24.75,80365.93,0.01,0.12592,0.00015,11.7135]
[1778329916475,24.75,80365.93,0.01,0.12593,0.00015,11.71375]
[1778329916508,24.75,80365.93,0.01,0.12593,0.00015,11.71375]
[1778329917875,24.75,80364.6,0.01,0.12573,0.00015,11.70049]
[1778329917974,24.75,80364.6,0.01,0.12572,0.00015,11.70039]
[1778329923710,24.75,80360.07,0.01,0.12505,0.00015,11.65575]
[1778329925295,24.75,80359.58,0.01,0.12497,0.00015,11.65089]
[1778329925296,24.75,80358.68,0.01,0.12484,0.00015,11.64215]
[1778329926622,24.75,80358.68,0.01,0.12484,0.00015,11.64215]
[1778329928085,24.75,80358.68,0.01,0.12483,0.00015,11.64116]
[1778329928144,24.75,80358.68,0.01,0.12482,0.00015,11.64067]
[1778329933781,24.74,80352.55,0.01,0.12388,0.00015,11.57829]
[1778329938967,24.74,80351.99,0.01,0.12378,0.00015,11.57154]
[1778329946873,24.73,80348.67,0.01,0.12322,0.00015,11.53498]
[1778329951908,24.73,80347.05,0.01,0.12291,0.00015,11.51194]
[1778329960142,24.72,80347.3,0.01,0.1229,0.00015,11.5111]
[1778329970215,24.72,80347.34,0.01,0.12284,0.00015,11.50746]
[1778329977082,24.71,80345.01,0.01,0.12246,0.00015,11.48216]
[1778329981326,24.71,80344.93,0.01,0.12243,0.00015,11.48027]
[1778329989489,24.71,80338.83,0.01,0.12151,0.00014,11.41843]
[1778329996218,24.71,80330.01,0.01,0.12023,0.00014,11.33216]
[1778330001252,24.7,80330.66,0.01,0.12031,0.00014,11.33801]
[1778330006289,24.7,80332.58,0.01,0.12058,0.00014,11.35615]
[1778330011322,24.7,80332.82,0.01,0.12057,0.00014,11.35293]
[1778330016358,24.7,80334.28,0.01,0.12077,0.00014,11.36675]
[1778330021393,24.7,80334.39,0.01,0.12078,0.00014,11.36757]
[1778330026428,24.7,80334.17,0.01,0.12075,0.00014,11.36524]
[1778330035490,24.7,80334.58,0.01,0.1208,0.00014,11.36896]
[1778330037292,24.7,80334.58,0.01,0.1208,0.00014,11.36896]
[1778330037353,24.7,80335.37,0.01,0.12092,0.00014,11.37657]
[1778330042540,24.7,80335.37,0.01,0.12091,0.00014,11.37642]
[1778330049501,24.7,80338.39,0.01,0.12135,0.00014,11.40553]
[1778330052271,24.7,80343.38,0.01,0.12207,0.00014,11.45366]
[1778330052327,24.7,80343.5,0.01,0.12208,0.00014,11.45473]
[1778330057634,24.7,80344.18,0.01,0.12217,0.00014,11.46087]
[1778330063689,24.7,80351.81,0.01,0.12327,0.00015,11.53404]
[1778330068722,24.7,80350.26,0.01,0.12303,0.00015,11.51811]
[1778330073758,24.7,80349.55,0.01,0.12287,0.00015,11.5052]
[1778330079801,24.7,80349.52,0.01,0.12285,0.00015,11.50404]
[1778330085843,24.69,80348.99,0.01,0.12276,0.00015,11.49807]
[1778330091072,24.69,80347.85,0.01,0.12259,0.00015,11.48633]
[1778330096920,24.69,80346.45,0.01,0.12237,0.00015,11.47206]
[1778330101966,24.69,80345.89,0.01,0.12228,0.00015,11.46608]
[1778330103971,24.69,80335.23,0.01,0.12074,0.00014,11.36263]
[1778330107796,24.69,80334.65,0.01,0.12066,0.00014,11.35712]
[1778330107998,24.69,80335.14,0.01,0.12073,0.00014,11.3619]
[1778330112057,24.69,80330.22,0.01,0.12002,0.00014,11.31451]
[1778330112130,24.69,80330.79,0.01,0.12011,0.00014,11.32011]
[1778330118069,24.69,80333.62,0.01,0.12052,0.00014,11.34797]
[1778330122034,24.69,80332.38,0.01,0.12035,0.00014,11.33615]
[1778330122040,24.69,80332.38,0.01,0.12035,0.00014,11.33615]
[1778330122097,24.69,80332.38,0.01,0.12035,0.00014,11.33622]
[1778330131355,24.69,80333.6,0.01,0.12049,0.00014,11.34343]
[1778330138209,24.69,80334.9,0.01,0.12068,0.00014,11.35643]
[1778330140833,24.69,80335.52,0.01,0.12077,0.00014,11.36254]
[1778330142866,24.69,80335.59,0.01,0.12078,0.00014,11.36333]
[1778330143244,24.69,80335.59,0.01,0.12078,0.00014,11.36339]
[1778330150293,24.7,80336.43,0.01,0.12091,0.00014,11.37191]
[1778330155328,24.7,80336.94,0.01,0.12099,0.00014,11.37711]
[1778330161371,24.7,80336.78,0.01,0.12097,0.00014,11.3759]
[1778330167416,24.7,80337.24,0.01,0.12104,0.00014,11.38074]
[1778330172457,24.7,80338.83,0.01,0.12128,0.00014,11.3965]
[1778330181518,24.7,80338.98,0.01,0.12131,0.00014,11.39853]
[1778330191775,24.7,80341.2,0.01,0.12159,0.00014,11.41536]
[1778330201845,24.7,80339.57,0.01,0.12136,0.00014,11.40008]
[1778330210721,24.7,80340.25,0.01,0.12147,0.00014,11.40735]
[1778330218778,24.7,80340.67,0.01,0.12154,0.00014,11.41195]
[1778330224820,24.7,80341.09,0.01,0.12161,0.00014,11.41643]
[1778330232056,24.7,80350.56,0.01,0.12299,0.00015,11.50862]
[1778330237911,24.7,80352.71,0.01,0.12329,0.00015,11.52897]
[1778330242946,24.7,80352.14,0.01,0.1232,0.00015,11.523]
[1778330247981,24.7,80351.08,0.01,0.12304,0.00015,11.51236]
[1778330254024,24.7,80350.65,0.01,0.12293,0.00015,11.5026]
[1778330259059,24.7,80349.53,0.01,0.12276,0.00015,11.4915]
[1778330264095,24.7,80348.63,0.01,0.12263,0.00015,11.48261]
[1778330272340,24.7,80347.69,0.01,0.12249,0.00015,11.47331]
[1778330279200,24.7,80346.5,0.01,0.12232,0.00015,11.46167]
[1778330284235,24.7,80345.76,0.01,0.12221,0.00015,11.45446]
[1778330290277,24.7,80345.31,0.01,0.12214,0.00015,11.45008]
[1778330295313,24.7,80347.44,0.01,0.12245,0.00015,11.47067]
[1778330300347,24.7,80344.85,0.01,0.12207,0.00015,11.44548]
[1778330305381,24.7,80344.39,0.01,0.12201,0.00014,11.44102]
[1778330310417,24.7,80343.78,0.01,0.12192,0.00014,11.43514]
[1778330316460,24.7,80343.81,0.01,0.12188,0.00014,11.43027]
[1778330321494,24.7,80342.35,0.01,0.12167,0.00014,11.41628]
[1778330330557,24.7,80341.63,0.01,0.12157,0.00014,11.40973]
[1778330337606,24.7,80342.12,0.01,0.12165,0.00014,11.41481]
[1778330344658,24.7,80341.77,0.01,0.1216,0.00014,11.41176]
[1778330351895,24.7,80341.7,0.01,0.1216,0.00014,11.41147]
[1778330361964,24.7,80341.65,0.01,0.1216,0.00014,11.41147]
[1778330367817,24.7,80341.61,0.01,0.1216,0.00014,11.41138]
[1778330373861,24.7,80342.22,0.01,0.12164,0.00014,11.41231]
[1778330378894,24.7,80342.19,0.01,0.12164,0.00014,11.41224]
[1778330384938,24.7,80341.62,0.01,0.12156,0.00014,11.40701]
[1778330387110,24.7,80341.81,0.01,0.12159,0.00014,11.4089]
[1778330387672,24.7,80341.69,0.01,0.12157,0.00014,11.40779]
[1778330391437,24.7,80339.5,0.01,0.12126,0.00014,11.38677]
[1778330391737,24.7,80337.84,0.01,0.12102,0.00014,11.37079]
[1778330396753,24.71,80336.06,0.01,0.12077,0.00014,11.35417]
[1778330401793,24.71,80336.57,0.01,0.12086,0.00014,11.35961]
[1778330406817,24.71,80337.12,0.01,0.12094,0.00014,11.36529]
[1778330411895,24.71,80337.78,0.01,0.12104,0.00014,11.37192]
[1778330416919,24.71,80338.1,0.01,0.12109,0.00014,11.37515]
[1778330421925,24.71,80337.79,0.01,0.12104,0.00014,11.37224]
[1778330426941,24.71,80338.1,0.01,0.12109,0.00014,11.37529]
[1778330431972,24.71,80338.1,0.01,0.12104,0.00014,11.37008]
[1778330436977,24.71,80339.04,0.01,0.12118,0.00014,11.37914]
[1778330441984,24.71,80347.16,0.01,0.12235,0.00015,11.45759]
[1778330446989,24.71,80348.66,0.01,0.12256,0.00015,11.47151]
[1778330452045,24.71,80348.29,0.01,0.1225,0.00015,11.46735]
[1778330452970,24.71,80348.38,0.01,0.12251,0.00015,11.46812]
[1778330453752,24.71,80348.47,0.01,0.12252,0.00015,11.46889]
[1778330458758,24.7,80348.47,0.01,0.12252,0.00015,11.4685]
[1778330458865,24.7,80348.47,0.01,0.12251,0.00015,11.46841]
[1778330459748,24.7,80348.47,0.01,0.12251,0.00015,11.46832]
[1778330464752,24.7,80348.24,0.01,0.12247,0.00015,11.46575]
[1778330467684,24.7,80344.99,0.01,0.122,0.00015,11.43403]
[1778330467785,24.7,80341.9,0.01,0.12155,0.00014,11.40404]
[1778330468524,24.7,80341.9,0.01,0.12155,0.00014,11.40404]
[1778330468579,24.7,80342.67,0.01,0.12166,0.00014,11.41146]
[1778330469270,24.7,80342.67,0.01,0.12166,0.00014,11.41146]
[1778330469546,24.7,80342.67,0.01,0.12166,0.00014,11.41148]
[1778330475588,24.7,80343.3,0.01,0.12175,0.00014,11.4176]
[1778330480622,24.7,80345.53,0.01,0.12208,0.00015,11.43916]
[1778330485660,24.7,80344.13,0.01,0.12187,0.00014,11.4255]
[1778330486189,24.7,80344.13,0.01,0.12187,0.00014,11.4255]
[1778330486238,24.7,80344.13,0.01,0.12187,0.00014,11.42548]
[1778330491700,24.7,80342.89,0.01,0.12164,0.00014,11.40813]
[1778330492136,24.7,80342.89,0.01,0.12164,0.00014,11.40813]
[1778330497742,24.7,80342.48,0.01,0.12158,0.00014,11.40418]
[1778330502778,24.7,80349.04,0.01,0.12254,0.00015,11.46773]
[1778330507811,24.7,80350.15,0.01,0.12269,0.00015,11.47808]
[1778330509396,24.7,80350.15,0.01,0.12269,0.00015,11.47808]
[1778330509464,24.7,80350.18,0.01,0.12269,0.00015,11.47824]
[1778330514621,24.7,80349.61,0.01,0.12261,0.00015,11.47254]
[1778330519895,24.7,80348.02,0.01,0.12237,0.00015,11.45693]
[1778330525940,24.7,80347.25,0.01,0.12226,0.00015,11.44954]
[1778330531888,24.7,80346.88,0.01,0.12221,0.00015,11.44603]
[1778330536967,24.7,80346.98,0.01,0.12223,0.00015,11.44724]
[1778330542221,24.7,80346.44,0.01,0.12215,0.00015,11.44222]
[1778330548095,24.7,80346.69,0.01,0.12219,0.00015,11.44488]
[1778330553131,24.7,80345.9,0.01,0.12204,0.00015,11.43225]
[1778330561186,24.7,80345.49,0.01,0.12198,0.00015,11.42871]
[1778330566221,24.7,80344.88,0.01,0.1219,0.00014,11.42309]
[1778330571256,24.7,80344.65,0.01,0.12187,0.00014,11.42114]
[1778330576291,24.71,80344.39,0.01,0.12184,0.00014,11.41891]
[1778330582502,24.71,80342.89,0.01,0.12163,0.00014,11.40476]
[1778330588375,24.71,80342.89,0.01,0.12163,0.00014,11.40518]
[1778330589789,24.71,80342.89,0.01,0.12163,0.00014,11.40518]
[1778330589889,24.71,80342.67,0.01,0.1216,0.00014,11.40312]
[1778330594507,24.71,80342.43,0.01,0.12157,0.00014,11.40109]
[1778330595685,24.71,80342.54,0.01,0.12159,0.00014,11.40223]
[1778330595786,24.71,80342.54,0.01,0.12159,0.00014,11.4023]
[1778330602112,24.71,80342.49,0.01,0.12159,0.00014,11.40218]
[1778330602213,24.71,80342.48,0.01,0.12159,0.00014,11.40223]
[1778330612711,24.71,80342.35,0.01,0.12153,0.00014,11.39645]
[1778330617992,24.71,80343.01,0.01,0.12164,0.00014,11.40322]
[1778330618586,24.71,80342.98,0.01,0.12163,0.00014,11.40301]
[1778330623621,24.71,80348.1,0.01,0.12238,0.00015,11.45276]
[1778330628657,24.71,80348.24,0.01,0.1224,0.00015,11.45415]
[1778330633691,24.71,80347.81,0.01,0.12234,0.00015,11.44999]
[1778330638730,24.71,80348.11,0.01,0.12238,0.00015,11.45288]
[1778330643764,24.71,80347.06,0.01,0.12223,0.00015,11.4427]
[1778330648421,24.71,80347.61,0.01,0.12231,0.00015,11.44804]
[1778330648492,24.71,80347.61,0.01,0.12231,0.00015,11.44804]
[1778330653830,24.71,80347.61,0.01,0.12231,0.00015,11.44806]
[1778330659875,24.71,80346.54,0.01,0.12215,0.00015,11.43772]
[1778330660558,24.71,80346.54,0.01,0.12215,0.00015,11.43772]
[1778330660597,24.71,80346.3,0.01,0.12212,0.00015,11.4354]
[1778330667931,24.71,80344.0,0.01,0.12178,0.00014,11.41322]
[1778330673136,24.71,80343.67,0.01,0.12169,0.00014,11.40497]
[1778330683627,24.71,80343.14,0.01,0.12162,0.00014,11.39997]
[1778330689082,24.71,80342.96,0.01,0.1216,0.00014,11.39862]
[1778330698143,24.71,80342.77,0.01,0.12158,0.00014,11.39716]
[1778330703346,24.71,80342.06,0.01,0.12148,0.00014,11.3905]
[1778330712021,24.71,80341.89,0.01,0.12146,0.00014,11.38905]
[1778330717275,24.71,80341.46,0.01,0.1214,0.00014,11.38541]
[1778330723486,24.71,80337.29,0.01,0.12081,0.00014,11.34557]
[1778330729359,24.72,80337.97,0.01,0.12091,0.00014,11.3527]
[1778330734395,24.72,80337.42,0.01,0.1208,0.00014,11.34266]
[1778330740020,24.72,80337.34,0.01,0.12079,0.00014,11.34229]
[1778330745472,24.72,80338.33,0.01,0.12094,0.00014,11.35246]
[1778330750506,24.72,80341.52,0.01,0.12141,0.00014,11.38361]
[1778330756548,24.72,80341.64,0.01,0.12143,0.00014,11.385]
[1778330762081,24.72,80341.53,0.01,0.12141,0.00014,11.3841]
[1778330763867,24.72,80347.28,0.01,0.12225,0.00015,11.4398]
[1778330763968,24.72,80346.72,0.01,0.12217,0.00015,11.43433]
[1778330769640,24.72,80346.16,0.01,0.12208,0.00015,11.42875]
[1778330774679,24.72,80347.12,0.01,0.12222,0.00015,11.43793]
[1778330775202,24.72,80347.12,0.01,0.12222,0.00015,11.43793]
[1778330776132,24.72,80347.64,0.01,0.1223,0.00015,11.44293]
[1778330776692,24.72,80348.36,0.01,0.1224,0.00015,11.44986]
[1778330779242,24.72,80348.16,0.01,0.12237,0.00015,11.4478]
[1778330779576,24.72,80348.73,0.01,0.12245,0.00015,11.45326]
[1778330784748,24.72,80349.63,0.01,0.12257,0.00015,11.46154]
[1778330789519,24.72,80354.25,0.01,0.12324,0.00015,11.50576]
[1778330789620,24.72,80354.01,0.01,0.1232,0.00015,11.50323]
[1778330791406,24.72,80354.01,0.01,0.1232,0.00015,11.50303]
[1778330792127,24.72,80353.28,0.01,0.12304,0.00015,11.49051]
[1778330797155,24.71,80352.29,0.01,0.12288,0.00015,11.47992]
[1778330802165,24.71,80352.4,0.01,0.1229,0.00015,11.48075]
[1778330807173,24.71,80354.59,0.01,0.12321,0.00015,11.50165]
[1778330814119,24.71,80353.47,0.01,0.12301,0.00015,11.48861]
[1778330821007,24.71,80352.26,0.01,0.1228,0.00015,11.47458]
[1778330826033,24.7,80351.18,0.01,0.12262,0.00015,11.46278]
[1778330826326,24.7,80351.18,0.01,0.12262,0.00015,11.46244]
[1778330827049,24.7,80351.18,0.01,0.12261,0.00015,11.46211]
[1778330829711,24.7,80350.82,0.01,0.12256,0.00015,11.45829]
[1778330830076,24.7,80350.91,0.01,0.12256,0.00015,11.4585]
[1778330832343,24.7,80350.5,0.01,0.12249,0.00015,11.45386]
[1778330833091,24.7,80350.66,0.01,0.12251,0.00015,11.45508]
[1778330836260,24.7,80350.76,0.01,0.12251,0.00015,11.45503]
[1778330836358,24.7,80350.68,0.01,0.12249,0.00015,11.45391]
[1778330842155,24.69,80350.57,0.01,0.12245,0.00015,11.45111]
[1778330849203,24.69,80349.97,0.01,0.12232,0.00015,11.44286]
[1778330854400,24.69,80349.15,0.01,0.12214,0.00015,11.42878]
[1778330864470,24.69,80348.07,0.01,0.12203,0.00015,11.4211]
[1778330870283,24.7,80348.25,0.01,0.12207,0.00015,11.42383]
[1778330876012,24.7,80348.12,0.01,0.12206,0.00015,11.42286]
[1778330881508,24.7,80347.04,0.01,0.12193,0.00015,11.41409]
[1778330891659,24.7,80348.43,0.01,0.12214,0.00015,11.42848]
[1778330897539,24.7,80350.49,0.01,0.12244,0.00015,11.44843]
[1778330902574,24.7,80354.23,0.01,0.12299,0.00015,11.4847]
[1778330907609,24.7,80356.18,0.01,0.12327,0.00015,11.50369]
[1778330912643,24.7,80358.34,0.01,0.12354,0.00015,11.51945]
[1778330919147,24.7,80359.12,0.01,0.12366,0.00015,11.52705]
[1778330924725,24.7,80359.58,0.01,0.12373,0.00015,11.53163]
[1778330931942,24.7,80362.14,0.01,0.1241,0.00015,11.5566]
[1778330936060,24.7,80362.14,0.01,0.1241,0.00015,11.55663]
[1778330936161,24.7,80364.26,0.01,0.12442,0.00015,11.57726]
[1778330941616,24.7,80364.51,0.01,0.12445,0.00015,11.57977]
[1778330948563,24.7,80365.93,0.01,0.12466,0.00015,11.59367]
[1778330948632,24.7,80365.93,0.01,0.12466,0.00015,11.59369]
[1778330955645,24.7,80365.93,0.01,0.12467,0.00015,11.59373]
[1778330962153,24.7,80370.94,0.01,0.12542,0.00015,11.64327]
[1778330969260,24.7,80373.57,0.01,0.12581,0.00015,11.6689]
[1778330974455,24.71,80376.39,0.01,0.12622,0.00015,11.69346]
[1778330980150,24.71,80386.72,0.01,0.12777,0.00015,11.79486]
[1778330986162,24.71,80388.32,0.01,0.12804,0.00015,11.81238]
[1778330991193,24.71,80388.88,0.01,0.12811,0.00015,11.81701]
[1778330997235,24.71,80389.06,0.01,0.12812,0.00015,11.81773]
[1778331002273,24.7,80388.11,0.01,0.12795,0.00015,11.80678]
[1778331008636,24.7,80389.31,0.01,0.12812,0.00015,11.81771]
[1778331015722,24.7,80392.68,0.01,0.12862,0.00015,11.85029]
[1778331021406,24.7,80391.81,0.01,0.12845,0.00015,11.83925]
[1778331027306,24.7,80391.86,0.01,0.12843,0.00015,11.83777]
[1778331032371,24.69,80390.99,0.01,0.12828,0.00015,11.82837]
[1778331038037,24.69,80389.44,0.01,0.128,0.00015,11.80758]
[1778331044567,24.69,80392.62,0.01,0.12847,0.00015,11.83821]
[1778331049602,24.69,80395.25,0.01,0.12887,0.00015,11.86439]
[1778331054638,24.69,80394.92,0.01,0.12883,0.00015,11.86171]
[1778331060283,24.69,80395.51,0.01,0.12892,0.00015,11.86788]
[1778331066408,24.7,80396.31,0.01,0.12905,0.00015,11.87617]
[1778331071758,24.7,80396.96,0.01,0.12916,0.00015,11.88318]
[1778331077800,24.7,80396.65,0.01,0.12912,0.00015,11.88061]
[1778331083002,24.7,80396.63,0.01,0.12912,0.00015,11.8808]
[1778331089885,24.7,80397.24,0.01,0.12922,0.00015,11.88729]
[1778331093014,24.7,80397.03,0.01,0.12915,0.00015,11.88003]
[1778331093111,24.7,80396.53,0.01,0.12907,0.00015,11.87528]
[1778331096806,24.7,80396.59,0.01,0.12909,0.00015,11.87602]
[1778331097045,24.7,80396.59,0.01,0.12909,0.00015,11.87602]
[1778331097132,24.7,80396.52,0.01,0.12908,0.00015,11.8755]
[1778331103521,24.7,80396.12,0.01,0.12902,0.00015,11.87202]
[1778331105232,24.7,80396.14,0.01,0.12903,0.00015,11.8724]
[1778331105333,24.7,80396.14,0.01,0.12903,0.00015,11.87249]
[1778331105551,24.7,80396.14,0.01,0.12903,0.00015,11.87249]
[1778331106481,24.7,80396.14,0.01,0.12903,0.00015,11.87258]
[1778331112038,24.7,80396.48,0.01,0.12909,0.00015,11.87646]
[1778331118137,24.7,80396.63,0.01,0.12912,0.00015,11.87838]
[1778331121149,24.7,80395.53,0.01,0.12896,0.00015,11.86789]
[1778331121186,24.7,80395.53,0.01,0.12896,0.00015,11.86789]
[1778331121593,24.7,80394.56,0.01,0.12882,0.00015,11.85851]
[1778331122114,24.7,80394.56,0.01,0.12882,0.00015,11.85862]
[1778331127311,24.7,80392.68,0.01,0.12854,0.00015,11.84083]
[1778331133192,24.71,80392.95,0.01,0.1286,0.00015,11.84468]
[1778331138226,24.71,80394.23,0.01,0.12881,0.00015,11.8581]
[1778331139364,24.71,80394.23,0.01,0.12881,0.00015,11.8581]
[1778331144514,24.71,80394.88,0.01,0.12893,0.00015,11.86555]
[1778331146513,24.71,80394.33,0.01,0.12884,0.00015,11.86022]
[1778331148155,24.71,80393.37,0.01,0.1287,0.00015,11.85104]
[1778331148295,24.71,80394.33,0.01,0.12885,0.00015,11.86062]
[1778331150228,24.71,80393.08,0.01,0.12866,0.00015,11.84859]
[1778331150318,24.71,80408.59,0.01,0.13102,0.00015,12.00063]
[1778331154346,24.71,80409.31,0.01,0.13109,0.00015,12.00307]
[1778331154407,24.71,80408.28,0.01,0.13094,0.00015,11.99315]
[1778331159439,24.71,80410.28,0.01,0.13126,0.00015,12.01374]
[1778331165321,24.72,80409.37,0.01,0.13113,0.00015,12.00577]
[1778331165522,24.72,80407.55,0.01,0.13086,0.00015,11.98813]
[1778331166572,24.72,80407.14,0.01,0.1308,0.00015,11.98432]
[1778331167431,24.72,80407.14,0.01,0.1308,0.00015,11.98453]
[1778331172466,24.72,80411.93,0.01,0.13155,0.00015,12.03241]
[1778331177209,24.72,80412.07,0.01,0.13158,0.00015,12.03408]
[1778331177243,24.72,80411.99,0.01,0.13157,0.00015,12.03373]
[1778331178884,24.72,80411.99,0.01,0.13157,0.00015,12.03373]
[1778331178921,24.72,80411.99,0.01,0.13158,0.00015,12.03402]
[1778331180554,24.72,80411.99,0.01,0.13158,0.00015,12.03416]
[1778331180557,24.72,80412.78,0.01,0.1317,0.00015,12.04191]
[1778331186089,24.72,80413.06,0.01,0.13175,0.00015,12.04532]
[1778331188330,24.72,80414.29,0.01,0.13194,0.00015,12.05751]
[1778331188370,24.72,80415.39,0.01,0.13211,0.00015,12.06853]
[1778331192446,24.72,80417.41,0.01,0.13243,0.00015,12.0886]
[1778331192501,24.72,80417.22,0.01,0.1324,0.00015,12.08681]
[1778331193330,24.72,80417.22,0.01,0.1324,0.00015,12.08681]
[1778331193340,24.72,80417.22,0.01,0.1324,0.00015,12.08681]
[1778331193448,24.72,80416.92,0.01,0.13236,0.00015,12.08393]
[1778331195148,24.72,80416.92,0.01,0.13236,0.00015,12.08393]
[1778331195204,24.72,80416.92,0.01,0.13236,0.00015,12.08408]
[1778331200665,24.72,80415.58,0.01,0.13216,0.00015,12.0713]
[1778331206705,24.72,80414.81,0.01,0.13205,0.00015,12.0644]
[1778331211911,24.72,80413.7,0.01,0.13184,0.00015,12.04878]
[1778331212935,24.72,80413.7,0.01,0.13184,0.00015,12.04878]
[1778331213036,24.72,80413.69,0.01,0.13184,0.00015,12.04879]
[1778331214543,24.72,80413.69,0.01,0.13184,0.00015,12.04879]
[1778331215258,24.72,80413.69,0.01,0.13184,0.00015,12.04879]
[1778331222335,24.73,80414.23,0.01,0.13194,0.00015,12.05478]
[1778331222436,24.73,80414.32,0.01,0.13196,0.00015,12.056]
[1778331223804,24.73,80414.32,0.01,0.13196,0.00015,12.05611]
[1778331223905,24.73,80414.41,0.01,0.13197,0.00015,12.0571]
[1778331229866,24.73,80414.09,0.01,0.13193,0.00015,12.05465]
[1778331240942,24.73,80413.91,0.01,0.13193,0.00015,12.05424]
[1778331244458,24.73,80414.1,0.01,0.13196,0.00015,12.05636]
[1778331244559,24.73,80413.73,0.01,0.13191,0.00015,12.05287]
[1778331246608,24.73,80413.73,0.01,0.13191,0.00015,12.05301]
[1778331246882,24.73,80413.73,0.01,0.13191,0.00015,12.05301]
[1778331250225,24.73,80413.73,0.01,0.13192,0.00015,12.05337]
[1778331254392,24.73,80414.4,0.01,0.13202,0.00015,12.06021]
[1778331254491,24.73,80414.4,0.01,0.13203,0.00015,12.06049]
[1778331255365,24.73,80414.4,0.01,0.13203,0.00015,12.06049]
[1778331256003,24.73,80414.4,0.01,0.13203,0.00015,12.06063]
[1778331256348,24.73,80414.4,0.01,0.13203,0.00015,12.06063]
[1778331262261,24.73,80414.58,0.01,0.13207,0.00015,12.06336]
[1778331269863,24.73,80414.58,0.01,0.13207,0.00015,12.06349]
[1778331275186,24.74,80409.3,0.01,0.13125,0.00015,12.00824]
[1778331279484,24.74,80406.38,0.01,0.13081,0.00015,11.98035]
[1778331279584,24.74,80406.04,0.01,0.13077,0.00015,11.97727]
[1778331280195,24.74,80406.04,0.01,0.13077,0.00015,11.97727]
[1778331280296,24.74,80406.04,0.01,0.13077,0.00015,11.97752]
[1778331286262,24.74,80404.95,0.01,0.13063,0.00015,11.96831]
[1778331291297,24.74,80403.85,0.01,0.13048,0.00015,11.95871]
[1778331296331,24.75,80402.75,0.01,0.13033,0.00015,11.9491]
[1778331302541,24.75,80402.1,0.01,0.13025,0.00015,11.94411]
[1778331308585,24.75,80402.1,0.01,0.13025,0.00015,11.94411]
[1778331315464,24.75,80401.39,0.01,0.13019,0.00015,11.93995]
[1778331317056,24.75,80401.39,0.01,0.13019,0.00015,11.93995]
[1778331317157,24.75,80401.19,0.01,0.13016,0.00015,11.93841]
[1778331322560,24.75,80401.08,0.01,0.13016,0.00015,11.93815]
[1778331322653,24.75,80400.9,0.01,0.13014,0.00015,11.93659]
[1778331328151,24.75,80400.9,0.01,0.13014,0.00015,11.93679]
[1778331328840,24.76,80400.8,0.01,0.13014,0.00015,11.93681]
[1778331328939,24.76,80400.8,0.01,0.13014,0.00015,11.93701]
[1778331330394,24.76,80400.8,0.01,0.13014,0.00015,11.93701]
[1778331330489,24.76,80400.8,0.01,0.13015,0.00015,11.93721]
[1778331335606,24.76,80400.45,0.01,0.13006,0.00015,11.92951]
[1778331340184,24.76,80398.65,0.01,0.1298,0.00015,11.91275]
[1778331340641,24.76,80394.22,0.01,0.12914,0.00015,11.86971]
[1778331342195,24.76,80394.27,0.01,0.12915,0.00015,11.8705]
[1778331342661,24.76,80394.41,0.01,0.12917,0.00015,11.87216]
[1778331347696,24.76,80394.65,0.01,0.12923,0.00015,11.87607]
[1778331349256,24.76,80393.97,0.01,0.12914,0.00015,11.86975]
[1778331349709,24.76,80392.03,0.01,0.12885,0.00015,11.85116]
[1778331356104,24.77,80390.04,0.01,0.12857,0.00015,11.83323]
[1778331363622,24.77,80388.16,0.01,0.12833,0.00015,11.81756]
[1778331371864,24.78,80391.05,0.01,0.12884,0.00015,11.85023]
[1778331377169,24.78,80392.59,0.01,0.12909,0.00015,11.86675]
[1778331377269,24.78,80392.88,0.01,0.12914,0.00015,11.86995]
[1778331378528,24.78,80392.88,0.01,0.12914,0.00015,11.86995]
[1778331378629,24.78,80392.88,0.01,0.12915,0.00015,11.87033]
[1778331386972,24.79,80391.53,0.01,0.129,0.00015,11.86051]
[1778331393173,24.79,80392.35,0.01,0.12911,0.00015,11.86541]
[1778331397098,24.79,80392.35,0.01,0.12912,0.00015,11.86614]
[1778331397199,24.79,80393.18,0.01,0.12926,0.00015,11.87496]
[1778331403243,24.8,80391.75,0.01,0.12908,0.00015,11.86321]
[1778331413313,24.8,80393.77,0.01,0.12944,0.00015,11.88675]
[1778331418489,24.81,80393.77,0.01,0.12946,0.00015,11.88823]
[1778331424228,24.81,80396.11,0.01,0.12986,0.00015,11.91357]
[1778331429263,24.81,80397.18,0.01,0.13005,0.00015,11.92576]
[1778331434540,24.81,80400.17,0.01,0.13052,0.00015,11.95621]
[1778331434638,24.82,80399.62,0.01,0.13044,0.00015,11.95115]
[1778331441347,24.82,80400.03,0.01,0.13053,0.00015,11.95713]
[1778331446383,24.82,80399.99,0.01,0.13055,0.00015,11.95806]
[1778331453593,24.82,80400.18,0.01,0.13056,0.00015,11.9563]
[1778331459474,24.83,80398.59,0.01,0.13034,0.00015,11.9422]
[1778331466523,24.83,80400.36,0.01,0.13063,0.00015,11.96101]
[1778331472509,24.83,80401.1,0.01,0.13076,0.00015,11.96902]
[1778331478608,24.83,80401.19,0.01,0.13079,0.00015,11.97133]
[1778331483803,24.83,80400.58,0.01,0.13071,0.00015,11.9662]
[1778331489687,24.83,80400.58,0.01,0.13073,0.00015,11.96716]
[1778331494720,24.84,80405.27,0.01,0.13145,0.00015,12.01345]
[1778331500762,24.84,80405.71,0.01,0.13153,0.00015,12.01858]
[1778331505797,24.84,80405.27,0.01,0.13148,0.00015,12.01548]
[1778331510832,24.84,80405.65,0.01,0.13155,0.00015,12.01998]
[1778331516874,24.84,80406.35,0.01,0.13164,0.00015,12.02326]
[1778331521910,24.84,80404.34,0.01,0.13134,0.00015,12.00406]
[1778331526938,24.84,80404.98,0.01,0.13145,0.00015,12.01111]
[1778331528109,24.84,80405.31,0.01,0.1315,0.00015,12.01439]
[1778331528557,24.84,80405.31,0.01,0.1315,0.00015,12.01439]
[1778331528658,24.85,80405.56,0.01,0.13155,0.00015,12.01732]
[1778331529520,24.85,80405.56,0.01,0.13155,0.00015,12.01732]
[1778331529621,24.85,80405.9,0.01,0.13161,0.00015,12.02113]
[1778331531442,24.85,80405.9,0.01,0.13161,0.00015,12.02162]
[1778331532179,24.85,80408.06,0.01,0.13195,0.00015,12.04317]
[1778331532259,24.85,80408.11,0.01,0.13196,0.00015,12.0437]
[1778331538023,24.85,80407.25,0.01,0.13183,0.00015,12.03563]
[1778331543056,24.85,80407.61,0.01,0.13189,0.00015,12.03947]
[1778331553127,24.85,80407.57,0.01,0.1319,0.00015,12.03987]
[1778331561182,24.85,80407.66,0.01,0.13193,0.00015,12.04145]
[1778331566217,24.85,80407.89,0.01,0.13197,0.00015,12.04415]
[1778331571850,24.85,80407.89,0.01,0.13197,0.00015,12.04415]
[1778331580039,24.85,80408.94,0.01,0.1321,0.00015,12.05001]
[1778331585353,24.86,80409.19,0.01,0.13215,0.00015,12.05333]
[1778331590388,24.86,80409.73,0.01,0.13224,0.00015,12.05906]
[1778331595422,24.86,80409.85,0.01,0.13226,0.00015,12.06068]
[1778331600457,24.86,80407.72,0.01,0.13195,0.00015,12.04044]
[1778331605493,24.86,80407.84,0.01,0.13197,0.00015,12.04221]
[1778331609813,24.86,80408.27,0.01,0.13205,0.00015,12.04676]
[1778331609948,24.86,80408.27,0.01,0.13205,0.00015,12.0473]
[1778331612485,24.86,80408.27,0.01,0.13208,0.00015,12.0487]
[1778331612493,24.86,80408.27,0.01,0.13208,0.00015,12.0487]
[1778331612541,24.86,80408.27,0.01,0.13209,0.00015,12.04956]
[1778331613303,24.86,80408.27,0.01,0.13209,0.00015,12.04956]
[1778331613404,24.86,80408.1,0.01,0.13208,0.00015,12.04876]
[1778331616799,24.87,80408.1,0.01,0.1321,0.00015,12.05048]
[1778331616805,24.87,80408.1,0.01,0.1321,0.00015,12.05048]
[1778331616900,24.87,80408.07,0.01,0.13211,0.00015,12.05061]
[1778331620035,24.87,80408.07,0.01,0.13214,0.00015,12.05243]
[1778331620390,24.87,80408.07,0.01,0.13214,0.00015,12.05243]
[1778331620491,24.87,80408.07,0.01,0.13214,0.00015,12.05296]
[1778331622059,24.87,80408.07,0.01,0.13215,0.00015,12.05349]
[1778331622601,24.87,80408.3,0.01,0.1322,0.00015,12.05626]
[1778331627976,24.88,80408.52,0.01,0.13226,0.00015,12.05999]
[1778331628485,24.88,80408.86,0.01,0.13232,0.00015,12.06435]
[1778331630211,24.88,80408.86,0.01,0.13233,0.00015,12.06486]
[1778331630311,24.88,80408.86,0.01,0.13235,0.00015,12.06589]
[1778331635703,24.88,80409.08,0.01,0.13238,0.00015,12.06529]
[1778331641745,24.89,80408.99,0.01,0.13238,0.00015,12.0658]
[1778331655046,24.89,80409.62,0.01,0.13255,0.00015,12.07606]
[1778331660878,24.9,80407.91,0.01,0.13233,0.00015,12.06229]
[1778331665913,24.9,80407.18,0.01,0.13226,0.00015,12.05754]
[1778331673058,24.9,80407.03,0.01,0.13225,0.00015,12.05701]
[1778331679007,24.91,80405.91,0.01,0.13216,0.00015,12.05113]
[1778331684040,24.92,80406.44,0.01,0.13227,0.00015,12.05855]
[1778331689075,24.92,80407.43,0.01,0.13246,0.00015,12.07042]
[1778331694931,24.92,80407.68,0.01,0.13248,0.00015,12.0693]
[1778331700404,24.93,80407.96,0.01,0.13257,0.00015,12.07508]
[1778331706069,24.93,80408.34,0.01,0.13266,0.00015,12.08094]
[1778331711546,24.94,80408.65,0.01,0.13275,0.00015,12.08651]
[1778331717229,24.94,80408.64,0.01,0.13279,0.00015,12.08895]
[1778331723314,24.94,80409.12,0.01,0.13291,0.00015,12.09653]
[1778331730363,24.95,80409.1,0.01,0.13295,0.00015,12.09921]
[1778331733714,24.95,80409.37,0.01,0.13301,0.00015,12.10265]
[1778331740317,24.95,80408.3,0.01,0.13288,0.00015,12.09426]
[1778331745676,24.96,80414.63,0.01,0.13389,0.00015,12.15871]
[1778331751510,24.96,80414.9,0.01,0.13392,0.00015,12.15789]
[1778331757840,24.96,80415.4,0.01,0.13401,0.00015,12.16403]
[1778331763026,24.97,80415.37,0.01,0.13404,0.00015,12.16585]
[1778331769637,24.97,80415.72,0.01,0.13414,0.00015,12.17225]
[1778331775948,24.98,80416.11,0.01,0.13424,0.00015,12.17824]
[1778331781721,24.98,80415.73,0.01,0.13421,0.00015,12.17667]
[1778331787426,24.98,80416.35,0.01,0.13433,0.00015,12.18409]
[1778331796000,24.98,80416.46,0.01,0.13438,0.00015,12.18699]
[1778331802939,24.99,80416.34,0.01,0.13438,0.00015,12.18712]
[1778331802959,24.99,80414.26,0.01,0.13407,0.00015,12.16717]
[1778331808930,24.99,80412.12,0.01,0.13375,0.00015,12.14726]
[1778331811199,24.99,80404.56,0.01,0.13255,0.00015,12.0687]
[1778331817978,24.99,80402.82,0.01,0.1323,0.00015,12.05244]
[1778331823018,24.99,80399.84,0.01,0.13184,0.00015,12.02336]
[1778331828550,24.99,80398.12,0.01,0.13158,0.00015,12.0067]
[1778331828624,24.99,80398.12,0.01,0.13158,0.00015,12.0067]
[1778331829003,24.99,80398.12,0.01,0.13158,0.00015,12.0067]
[1778331829062,24.99,80398.29,0.01,0.13161,0.00015,12.00837]
[1778331830065,24.99,80398.29,0.01,0.13161,0.00015,12.00837]
[1778331830116,24.99,80389.75,0.01,0.13032,0.00015,11.92558]
[1778331830393,24.99,80389.75,0.01,0.13032,0.00015,11.92558]
[1778331836107,24.99,80387.56,0.01,0.13,0.00015,11.9051]
[1778331841143,24.99,80385.11,0.01,0.12965,0.00015,11.88234]
[1778331843598,24.99,80385.52,0.01,0.12971,0.00015,11.88673]
[1778331844164,24.99,80385.46,0.01,0.12971,0.00015,11.88635]
[1778331845500,24.99,80386.4,0.01,0.12985,0.00015,11.89567]
[1778331845582,24.99,80386.8,0.01,0.12992,0.00015,11.89975]
[1778331851479,25.0,80387.79,0.01,0.13008,0.00015,11.91059]
[1778331857257,25.0,80390.73,0.01,0.13054,0.00015,11.94009]
[1778331862292,25.0,80392.02,0.01,0.13075,0.00015,11.95356]
[1778331868334,25.0,80392.49,0.01,0.13085,0.00015,11.95947]
[1778331876390,25.0,80392.91,0.01,0.13089,0.00015,11.95982]
[1778331881688,25.01,80394.96,0.01,0.13121,0.00015,11.98066]
[1778331888472,25.01,80394.96,0.01,0.13123,0.00015,11.98199]
[1778331895524,25.01,80396.4,0.01,0.13147,0.00015,11.99724]
[1778331900560,25.01,80397.17,0.01,0.1316,0.00015,12.0056]
[1778331906601,25.01,80398.38,0.01,0.1318,0.00015,12.01832]
[1778331911899,25.01,80398.62,0.01,0.13185,0.00015,12.02149]
[1778331920699,25.02,80398.62,0.01,0.13188,0.00015,12.02298]
[1778331927458,25.02,80398.65,0.01,0.13189,0.00015,12.02394]
[1778331932784,25.02,80402.38,0.01,0.13243,0.00015,12.05608]
[1778331937818,25.02,80402.19,0.01,0.13241,0.00015,12.0548]
[1778331942860,25.02,80401.16,0.01,0.13226,0.00015,12.04528]
[1778331947892,25.02,80398.45,0.01,0.13186,0.00015,12.01957]
[1778331952825,25.02,80395.98,0.01,0.13149,0.00015,11.99618]
[1778331952926,25.02,80395.98,0.01,0.1315,0.00015,11.99632]
[1778331953545,25.02,80395.98,0.01,0.1315,0.00015,11.99632]
[1778331953646,25.02,80395.98,0.01,0.1315,0.00015,11.99646]
[1778331958970,25.03,80392.15,0.01,0.13093,0.00015,11.96008]
[1778331965011,25.03,80385.84,0.01,0.13,0.00015,11.90022]
[1778331971052,25.03,80385.6,0.01,0.12998,0.00015,11.89906]
[1778331976798,25.03,80384.51,0.01,0.12983,0.00015,11.88921]
[1778331983135,25.03,80384.51,0.01,0.12985,0.00015,11.89059]
[1778331988176,25.03,80383.85,0.01,0.12976,0.00015,11.88494]
[1778331995219,25.03,80383.48,0.01,0.12967,0.00015,11.87695]
[1778332000255,25.04,80382.86,0.01,0.12959,0.00015,11.87155]
[1778332005290,25.04,80382.75,0.01,0.12958,0.00015,11.87102]
[1778332012602,25.04,80382.87,0.01,0.12961,0.00015,11.87299]
[1778332018381,25.04,80389.96,0.01,0.13068,0.00015,11.94161]
[1778332023416,25.04,80392.15,0.01,0.13101,0.00015,11.96284]
[1778332025852,25.04,80392.15,0.01,0.13101,0.00015,11.96284]
[1778332031736,25.04,80393.66,0.01,0.13124,0.00015,11.97747]
[1778332037522,25.04,80393.66,0.01,0.13124,0.00015,11.97746]
[1778332045570,25.04,80396.15,0.01,0.13161,0.00015,12.00149]
[1778332047774,25.04,80396.15,0.01,0.13161,0.00015,12.00149]
[1778332047875,25.04,80396.68,0.01,0.13169,0.00015,12.00659]
[1778332058662,25.04,80397.52,0.01,0.13177,0.00015,12.00929]
[1778332063696,25.04,80398.16,0.01,0.13187,0.00015,12.01543]
[1778332068731,25.04,80398.42,0.01,0.13191,0.00015,12.01788]
[1778332073772,25.04,80398.24,0.01,0.13188,0.00015,12.01611]
[1778332073780,25.04,80398.24,0.01,0.13188,0.00015,12.01609]
[1778332080421,25.04,80399.14,0.01,0.13201,0.00015,12.02478]
[1778332081130,25.04,80401.54,0.01,0.13238,0.00015,12.04802]
[1778332086857,25.04,80405.63,0.01,0.13299,0.00015,12.0872]
[1778332092161,25.04,80404.97,0.01,0.13289,0.00015,12.08035]
[1778332097935,25.04,80405.28,0.01,0.13293,0.00015,12.08285]
[1778332103431,25.03,80406.13,0.01,0.13305,0.00015,12.0907]
[1778332109011,25.04,80405.0,0.01,0.1329,0.00015,12.08107]
[1778332110515,25.04,80405.0,0.01,0.1329,0.00015,12.08107]
[1778332111026,25.04,80404.3,0.01,0.13275,0.00015,12.0696]
[1778332116197,25.04,80406.33,0.01,0.13308,0.00015,12.09046]
[1778332122371,25.04,80406.58,0.01,0.13315,0.00015,12.0947]
[1778332128146,25.05,80405.61,0.01,0.13303,0.00015,12.08673]
[1778332133181,25.05,80405.14,0.01,0.13297,0.00015,12.08334]
[1778332138217,25.05,80404.88,0.01,0.13295,0.00015,12.08193]
[1778332146272,25.05,80404.11,0.01,0.13286,0.00015,12.07601]
[1778332148254,25.05,80403.32,0.01,0.13274,0.00015,12.06854]
[1778332148492,25.05,80402.96,0.01,0.13269,0.00015,12.06523]
[1778332153505,25.05,80403.7,0.01,0.13281,0.00015,12.07307]
[1778332158524,25.05,80402.93,0.01,0.13268,0.00015,12.06482]
[1778332163525,25.05,80402.76,0.01,0.13264,0.00015,12.06199]
[1778332168538,25.05,80402.21,0.01,0.13253,0.00015,12.05552]
[1778332173562,25.05,80402.04,0.01,0.13244,0.00015,12.04748]
[1778332178573,25.04,80403.39,0.01,0.13263,0.00015,12.05953]
[1778332183599,25.04,80409.34,0.01,0.13352,0.00015,12.11564]
[1778332188625,25.04,80409.34,0.01,0.13349,0.00015,12.11423]
[1778332193646,25.04,80412.03,0.01,0.13388,0.00015,12.13897]
[1778332198675,25.04,80412.89,0.01,0.134,0.00015,12.14601]
[1778332203679,25.03,80414.52,0.01,0.13422,0.00015,12.16052]
[1778332207659,25.03,80415.83,0.01,0.13441,0.00015,12.17216]
[1778332207760,25.03,80415.47,0.01,0.13435,0.00015,12.16839]
[1778332209194,25.03,80415.47,0.01,0.13435,0.00015,12.16839]
[1778332209294,25.03,80415.47,0.01,0.13434,0.00015,12.16813]
[1778332214753,25.03,80416.42,0.01,0.13446,0.00015,12.17574]
[1778332223071,25.02,80417.91,0.01,0.13466,0.00015,12.18802]
[1778332229458,25.02,80418.28,0.01,0.1347,0.00015,12.1905]
[1778332229560,25.02,80418.39,0.01,0.13471,0.00015,12.19101]
[1778332233847,25.02,80419.0,0.01,0.13473,0.00015,12.19052]
[1778332233948,25.02,80419.07,0.01,0.13474,0.00015,12.19093]
[1778332235509,25.02,80419.07,0.01,0.13474,0.00015,12.19093]
[1778332235608,25.02,80419.07,0.01,0.13474,0.00015,12.19065]
[1778332243211,25.01,80419.57,0.01,0.13478,0.00015,12.19334]
[1778332249999,25.01,80419.65,0.01,0.13476,0.00015,12.19224]
[1778332256041,25.01,80420.22,0.01,0.13482,0.00015,12.19619]
[1778332258749,25.01,80420.49,0.01,0.13486,0.00015,12.19828]
[1778332259316,25.01,80420.49,0.01,0.13486,0.00015,12.19828]
[1778332259604,25.01,80417.92,0.01,0.13445,0.00015,12.17302]
[1778332260109,25.01,80417.92,0.01,0.13445,0.00015,12.17302]
[1778332260639,25.01,80417.92,0.01,0.13445,0.00015,12.17302]
[1778332260487,25.01,80417.93,0.01,0.13445,0.00015,12.17288]
[1778332261091,25.01,80417.93,0.01,0.13445,0.00015,12.17288]
[1778332263212,25.01,80417.93,0.01,0.13445,0.00015,12.17242]
[1778332265490,25.01,80413.44,0.01,0.13375,0.00015,12.12836]
[1778332265591,25.01,80410.82,0.01,0.13334,0.00015,12.10275]
[1778332266082,25.01,80410.82,0.01,0.13334,0.00015,12.10275]
[1778332266183,25.01,80410.82,0.01,0.13334,0.00015,12.10263]
[1778332266909,25.01,80410.82,0.01,0.13334,0.00015,12.10263]
[1778332267642,25.01,80410.82,0.01,0.13334,0.00015,12.10263]
[1778332273424,25.0,80410.13,0.01,0.13323,0.00015,12.09522]
[1778332280216,25.0,80410.13,0.01,0.13322,0.00015,12.09463]
[1778332289201,25.0,80411.82,0.01,0.13347,0.00015,12.11074]
[1778332295670,25.0,80413.75,0.01,0.13371,0.00015,12.12379]
[1778332299571,25.0,80413.75,0.01,0.1337,0.00015,12.12328]
[1778332307401,25.0,80412.29,0.01,0.13348,0.00015,12.10883]
[1778332309997,25.0,80412.29,0.01,0.13348,0.00015,12.10883]
[1778332315456,25.0,80413.12,0.01,0.1336,0.00015,12.11701]
[1778332321498,25.0,80411.41,0.01,0.13335,0.00015,12.10057]
[1778332326533,25.0,80410.94,0.01,0.13328,0.00015,12.09613]
[1778332331569,25.0,80407.92,0.01,0.13282,0.00015,12.06693]
[1778332336605,25.0,80398.3,0.01,0.13136,0.00015,11.97393]
[1778332343654,25.0,80393.0,0.01,0.13058,0.00015,11.92399]
[1778332352716,25.01,80391.32,0.01,0.13031,0.00015,11.90443]
[1778332359766,25.01,80392.38,0.01,0.13049,0.00015,11.91634]
[1778332364805,25.01,80395.46,0.01,0.13098,0.00015,11.94755]
[1778332369838,25.01,80395.75,0.01,0.13104,0.00015,11.95157]
[1778332374871,25.02,80396.91,0.01,0.13124,0.00015,11.96403]
[1778332379907,25.02,80397.4,0.01,0.13133,0.00015,11.96996]
[1778332384942,25.02,80396.61,0.01,0.13123,0.00015,11.96352]
[1778332390984,25.02,80397.66,0.01,0.13141,0.00015,11.97516]
[1778332397120,25.02,80398.11,0.01,0.1315,0.00015,11.98048]
[1778332404348,25.03,80398.21,0.01,0.13155,0.00015,11.98359]
[1778332410392,25.03,80394.95,0.01,0.13107,0.00015,11.95303]
[1778332416431,25.03,80392.1,0.01,0.1306,0.00015,11.92096]
[1778332421546,25.03,80390.98,0.01,0.13044,0.00015,11.91054]
[1778332429250,25.03,80388.94,0.01,0.13014,0.00015,11.89141]
[1778332434286,25.03,80391.8,0.01,0.13057,0.00015,11.91902]
[1778332439321,25.03,80393.36,0.01,0.1308,0.00015,11.93358]
[1778332444357,25.03,80394.18,0.01,0.13093,0.00015,11.94154]
[1778332449968,25.03,80394.68,0.01,0.131,0.00015,11.94638]
[1778332450068,25.03,80394.93,0.01,0.13104,0.00015,11.9488]
[1778332455434,25.03,80394.93,0.01,0.13104,0.00015,11.94879]
[1778332457660,25.03,80395.83,0.01,0.13118,0.00015,11.9575]
[1778332457732,25.03,80396.1,0.01,0.13122,0.00015,11.96011]
[1778332467514,25.03,80396.1,0.01,0.13121,0.00015,11.96]
[1778332471624,25.03,80397.08,0.01,0.13136,0.00015,11.96943]
[1778332471649,25.03,80396.17,0.01,0.13118,0.00015,11.95529]
[1778332474204,25.03,80395.81,0.01,0.13112,0.00015,11.95176]
[1778332474569,25.03,80394.84,0.01,0.13097,0.00015,11.94234]
[1778332480609,25.03,80398.53,0.01,0.13154,0.00015,11.97826]
[1778332485643,25.03,80401.7,0.01,0.13202,0.00015,12.00924]
[1778332485992,25.03,80401.7,0.01,0.13202,0.00015,12.00924]
[1778332487678,25.03,80401.62,0.01,0.13201,0.00015,12.00848]
[1778332487681,25.03,80409.47,0.01,0.13321,0.00015,12.08461]
[1778332490344,25.03,80409.19,0.01,0.13316,0.00015,12.08175]
[1778332490681,25.03,80410.21,0.01,0.13332,0.00015,12.09157]
[1778332491007,25.03,80410.21,0.01,0.13332,0.00015,12.09157]
[1778332491687,25.03,80409.68,0.01,0.13323,0.00015,12.08632]
[1778332492559,25.03,80409.68,0.01,0.13323,0.00015,12.08632]
[1778332492694,25.03,80409.64,0.01,0.13323,0.00015,12.08584]
[1778332495996,25.03,80408.29,0.01,0.13302,0.00015,12.07246]
[1778332496497,25.03,80408.29,0.01,0.13302,0.00015,12.07246]
[1778332496541,25.03,80408.29,0.01,0.13302,0.00015,12.07246]
[1778332496831,25.03,80409.05,0.01,0.13313,0.00015,12.07975]
[1778332498737,25.03,80422.79,0.01,0.13524,0.00015,12.21301]
[1778332503743,25.03,80425.82,0.01,0.13569,0.00015,12.24124]
[1778332508880,25.03,80424.91,0.01,0.13554,0.00015,12.23209]
[1778332514850,25.03,80424.77,0.01,0.13552,0.00015,12.23035]
[1778332519885,25.03,80424.69,0.01,0.1355,0.00015,12.22932]
[1778332524920,25.03,80419.81,0.01,0.13473,0.00015,12.18098]
[1778332529955,25.02,80419.54,0.01,0.13467,0.00015,12.17713]
[1778332534990,25.02,80419.7,0.01,0.13462,0.00015,12.17192]
[1778332541366,25.02,80419.91,0.01,0.13464,0.00015,12.173]
[1778332547074,25.02,80420.22,0.01,0.13466,0.00015,12.17412]
[1778332552389,25.01,80419.93,0.01,0.13459,0.00015,12.17013]
[1778332562458,25.01,80420.04,0.01,0.13458,0.00015,12.16895]
[1778332572529,25.01,80420.6,0.01,0.13462,0.00015,12.17209]
[1778332580305,25.0,80421.03,0.01,0.13466,0.00015,12.17435]
[1778332585341,25.0,80417.32,0.01,0.13407,0.00015,12.13714]
[1778332590643,25.0,80417.18,0.01,0.13404,0.00015,12.13503]
[1778332596119,25.0,80417.05,0.01,0.13395,0.00015,12.12733]
[1778332602739,25.0,80417.02,0.01,0.13393,0.00015,12.12577]
[1778332610444,25.0,80417.37,0.01,0.13397,0.00015,12.12865]
[1778332616258,24.99,80409.34,0.01,0.13272,0.00015,12.04925]
[1778332621594,24.99,80407.3,0.01,0.1324,0.00015,12.02897]
[1778332627238,24.99,80412.02,0.01,0.13312,0.00015,12.07452]
[1778332632950,24.99,80413.57,0.01,0.13334,0.00015,12.08872]
[1778332639892,24.99,80413.79,0.01,0.13336,0.00015,12.09031]
[1778332645228,24.99,80413.72,0.01,0.13334,0.00015,12.08906]
[1778332645269,24.99,80413.72,0.01,0.13334,0.00015,12.08888]
[1778332646092,24.99,80413.72,0.01,0.13334,0.00015,12.08888]
[1778332646829,24.99,80413.72,0.01,0.13334,0.00015,12.08879]
[1778332652811,24.99,80413.93,0.01,0.13332,0.00015,12.0851]
[1778332657845,24.99,80413.17,0.01,0.1332,0.00015,12.0775]
[1778332662880,24.99,80412.68,0.01,0.13312,0.00015,12.0726]
[1778332667915,24.99,80413.1,0.01,0.13318,0.00015,12.07656]
[1778332673231,24.99,80413.06,0.01,0.13317,0.00015,12.076]
[1778332682014,24.99,80412.36,0.01,0.13306,0.00015,12.069]
[1778332687049,24.99,80412.04,0.01,0.13301,0.00015,12.06584]
[1778332692093,24.99,80410.77,0.01,0.13282,0.00015,12.05349]
[1778332698021,24.99,80409.53,0.01,0.13263,0.00015,12.04151]
[1778332703441,24.99,80406.8,0.01,0.13222,0.00015,12.01549]
[1778332710009,24.99,80405.38,0.01,0.13201,0.00015,12.00193]
[1778332716264,24.99,80404.11,0.01,0.13178,0.00015,11.98502]
[1778332723667,24.99,80403.07,0.01,0.13163,0.00015,11.97523]
[1778332729352,24.99,80400.66,0.01,0.13127,0.00015,11.9526]
[1778332736111,24.99,80400.02,0.01,0.13118,0.00015,11.94677]
[1778332736731,24.99,80400.02,0.01,0.13118,0.00015,11.94677]
[1778332736827,24.99,80400.02,0.01,0.13118,0.00015,11.94677]
[1778332739157,24.99,80390.83,0.01,0.1298,0.00015,11.85833]
[1778332744160,24.99,80388.8,0.01,0.12951,0.00015,11.8398]
[1778332746976,24.99,80387.53,0.01,0.12933,0.00015,11.82799]
[1778332751993,25.0,80388.17,0.01,0.12944,0.00015,11.83546]
[1778332757006,25.0,80390.15,0.01,0.12976,0.00015,11.85587]
[1778332762032,25.0,80391.01,0.01,0.12991,0.00015,11.86535]
[1778332765278,25.0,80392.09,0.01,0.13009,0.00015,11.87671]
[1778332770283,25.0,80392.6,0.01,0.13018,0.00015,11.88273]
[1778332770292,25.0,80392.6,0.01,0.13018,0.00015,11.88273]
[1778332775297,25.01,80394.0,0.01,0.13036,0.00015,11.892]
[1778332775307,25.01,80394.0,0.01,0.13036,0.00015,11.892]
[1778332778910,25.01,80391.76,0.01,0.13003,0.00015,11.87095]
[1778332784470,25.01,80392.77,0.01,0.13021,0.00015,11.88207]
[1778332787694,25.01,80392.77,0.01,0.13021,0.00015,11.88229]
[1778332794072,25.01,80395.13,0.01,0.1306,0.00015,11.90705]
[1778332798868,25.01,80395.75,0.01,0.1307,0.00015,11.91364]
[1778332803877,25.02,80396.66,0.01,0.13086,0.00015,11.92351]
[1778332803886,25.02,80396.66,0.01,0.13086,0.00015,11.92351]
[1778332808893,25.02,80396.79,0.01,0.13089,0.00015,11.92561]
[1778332808903,25.02,80396.79,0.01,0.13089,0.00015,11.92561]
[1778332813134,25.02,80397.24,0.01,0.13097,0.00015,11.93062]
[1778332814544,25.02,80397.33,0.01,0.13099,0.00015,11.93182]
[1778332819552,25.02,80397.36,0.01,0.131,0.00015,11.9329]
[1778332824563,25.02,80396.06,0.01,0.13082,0.00015,11.92111]
[1778332829570,25.02,80394.69,0.01,0.13063,0.00015,11.90874]
[1778332829575,25.02,80394.69,0.01,0.13063,0.00015,11.90874]
[1778332834585,25.02,80392.99,0.01,0.13034,0.00015,11.888]
[1778332839591,25.03,80383.48,0.01,0.12892,0.00015,11.79706]
[1778332839602,25.03,80383.48,0.01,0.12892,0.00015,11.79706]
[1778332844606,25.03,80380.4,0.01,0.12848,0.00015,11.76857]
[1778332844615,25.03,80380.4,0.01,0.12848,0.00015,11.76857]
[1778332849626,25.03,80380.62,0.01,0.12853,0.00015,11.77165]
[1778332854634,25.03,80379.22,0.01,0.12837,0.00015,11.76109]
[1778332859639,25.04,80372.54,0.01,0.1274,0.00015,11.69852]
[1778332859650,25.04,80372.54,0.01,0.1274,0.00015,11.69852]
[1778332864655,25.04,80370.43,0.01,0.12711,0.00015,11.67939]
[1778332864660,25.04,80370.43,0.01,0.12711,0.00015,11.67939]
[1778332869668,25.04,80366.09,0.01,0.1265,0.00015,11.63986]
[1778332874672,25.05,80362.25,0.01,0.12596,0.00015,11.60468]
[1778332874676,25.05,80362.25,0.01,0.12596,0.00015,11.60468]
[1778332879680,25.05,80361.05,0.01,0.1258,0.00015,11.59419]
[1778332879690,25.05,80361.05,0.01,0.1258,0.00015,11.59419]
[1778332884694,25.05,80357.28,0.01,0.12529,0.00015,11.56078]
[1778332884704,25.05,80357.28,0.01,0.12529,0.00015,11.56078]
[1778332889712,25.05,80355.32,0.01,0.12503,0.00015,11.54371]
[1778332894718,25.06,80354.62,0.01,0.1249,0.00015,11.53345]
[1778332894721,25.06,80354.62,0.01,0.1249,0.00015,11.53345]
[1778332899728,25.06,80352.76,0.01,0.12464,0.00015,11.5163]
[1778332899732,25.06,80352.76,0.01,0.12464,0.00015,11.5163]
[1778332904735,25.06,80352.48,0.01,0.12464,0.00015,11.516]
[1778332904744,25.06,80352.48,0.01,0.12464,0.00015,11.516]
[1778332905702,25.06,80349.2,0.01,0.12417,0.00015,11.4853]
[1778332905803,25.06,80349.63,0.01,0.12424,0.00015,11.48978]
[1778332911929,25.07,80351.49,0.01,0.12454,0.00015,11.50942]
[1778332913728,25.07,80348.53,0.01,0.12412,0.00015,11.48181]
[1778332914673,25.07,80347.45,0.01,0.12397,0.00015,11.47189]
[1778332915465,25.07,80347.56,0.01,0.12399,0.00015,11.4734]
[1778332916874,25.07,80347.56,0.01,0.124,0.00015,11.47385]
[1778332916875,25.07,80344.3,0.01,0.12353,0.00015,11.4431]
[1778332922709,25.08,80343.5,0.01,0.12346,0.00015,11.43847]
[1778332927743,25.08,80347.1,0.01,0.12402,0.00015,11.47545]
[1778332932779,25.08,80348.43,0.01,0.12425,0.00015,11.49061]
[1778332938820,25.09,80350.52,0.01,0.1246,0.00015,11.51346]
[1778332941386,25.09,80350.42,0.01,0.1246,0.00015,11.51343]
[1778332941841,25.09,80350.42,0.01,0.12461,0.00015,11.5139]
[1778332947884,25.1,80350.24,0.01,0.12463,0.00015,11.51498]
[1778332952919,25.1,80347.96,0.01,0.12429,0.00015,11.49027]
[1778332957953,25.1,80347.24,0.01,0.12422,0.00015,11.48602]
[1778332962989,25.11,80347.42,0.01,0.12429,0.00015,11.49038]
[1778332968490,25.11,80347.11,0.01,0.12428,0.00015,11.48954]
[1778332974066,25.12,80348.3,0.01,0.1245,0.00015,11.50423]
[1778332979100,25.12,80348.34,0.01,0.12454,0.00015,11.50695]
[1778332983016,25.12,80349.8,0.01,0.12478,0.00015,11.52255]
[1778332984282,25.12,80350.41,0.01,0.12488,0.00015,11.52893]
[1778332984383,25.12,80350.68,0.01,0.12493,0.00015,11.53206]
[1778332992191,25.13,80351.65,0.01,0.12513,0.00015,11.54559]
[1778332992447,25.13,80351.65,0.01,0.12513,0.00015,11.54559]
[1778332993198,25.13,80352.15,0.01,0.12522,0.00015,11.5509]
[1778332996092,25.13,80353.03,0.01,0.12536,0.00015,11.56038]
[1778332996518,25.13,80352.78,0.01,0.12533,0.00015,11.5585]
[1778332997229,25.14,80352.95,0.01,0.12537,0.00015,11.56066]
[1778333002261,25.14,80354.01,0.01,0.12556,0.00015,11.5734]
[1778333006719,25.14,80354.96,0.01,0.12573,0.00015,11.58456]
[1778333008758,25.14,80355.85,0.01,0.12588,0.00015,11.59409]
[1778333012853,25.15,80355.98,0.01,0.12588,0.00015,11.59203]
[1778333014891,25.15,80355.96,0.01,0.12589,0.00015,11.59287]
[1778333015356,25.15,80356.63,0.01,0.126,0.00015,11.5998]
[1778333015497,25.15,80356.63,0.01,0.126,0.00015,11.5998]
[1778333016941,25.15,80356.9,0.01,0.12605,0.00015,11.60289]
[1778333017368,25.15,80356.9,0.01,0.12606,0.00015,11.6034]
[1778333023413,25.16,80359.21,0.01,0.12644,0.00015,11.62842]
[1778333027123,25.16,80359.14,0.01,0.12645,0.00015,11.62921]
[1778333027153,25.16,80359.14,0.01,0.12645,0.00015,11.62921]
[1778333027441,25.16,80360.89,0.01,0.12672,0.00015,11.64645]
[1778333029167,25.16,80361.17,0.01,0.12677,0.00015,11.6496]
[1778333029168,25.16,80361.17,0.01,0.12677,0.00015,11.6496]
[1778333029455,25.16,80360.63,0.01,0.1267,0.00015,11.64488]
[1778333031197,25.16,80360.63,0.01,0.1267,0.00015,11.64488]
[1778333036505,25.17,80360.07,0.01,0.12666,0.00015,11.64274]
[1778333041539,25.17,80357.76,0.01,0.12637,0.00015,11.62346]
[1778333043437,25.17,80357.76,0.01,0.12637,0.00015,11.62346]
[1778333053040,25.18,80362.89,0.01,0.12719,0.00015,11.67668]
[1778333064706,25.18,80362.16,0.01,0.12714,0.00015,11.67362]
[1778333076055,25.19,80360.51,0.01,0.12689,0.00015,11.65512]
[1778333081518,25.19,80360.6,0.01,0.12692,0.00015,11.65686]
[1778333083001,25.19,80360.7,0.01,0.12694,0.00015,11.65825]
[1778333085735,25.19,80360.7,0.01,0.12694,0.00015,11.65847]
[1778333090888,25.19,80358.19,0.01,0.1266,0.00015,11.63616]
[1778333096196,25.2,80357.75,0.01,0.12656,0.00015,11.63344]
[1778333101966,25.2,80357.49,0.01,0.12654,0.00015,11.63246]
[1778333109016,25.2,80357.51,0.01,0.12657,0.00015,11.63432]
[1778333112809,25.2,80359.12,0.01,0.12682,0.00015,11.65038]
[1778333113044,25.2,80359.12,0.01,0.12682,0.00015,11.65059]
[1778333115084,25.2,80359.12,0.01,0.12682,0.00015,11.65059]
[1778333116912,25.2,80359.03,0.01,0.12682,0.00015,11.65035]
[1778333117014,25.2,80359.03,0.01,0.12682,0.00015,11.65055]
[1778333122112,25.21,80359.03,0.01,0.12684,0.00015,11.65157]
[1778333125934,25.21,80358.69,0.01,0.1268,0.00015,11.64892]
[1778333128500,25.21,80358.41,0.01,0.12676,0.00015,11.64663]
[1778333133261,25.21,80358.23,0.01,0.12671,0.00015,11.64059]
[1778333139232,25.21,80360.42,0.01,0.12705,0.00015,11.66293]
[1778333144267,25.21,80359.88,0.01,0.12699,0.00015,11.65875]
[1778333149302,25.22,80359.79,0.01,0.12699,0.00015,11.65933]
[1778333149593,25.22,80359.79,0.01,0.12699,0.00015,11.65933]
[1778333149598,25.22,80359.79,0.01,0.12699,0.00015,11.65933]
[1778333150309,25.22,80359.52,0.01,0.12696,0.00015,11.65709]
[1778333155175,25.22,80359.41,0.01,0.12695,0.00015,11.65639]
[1778333155718,25.22,80359.38,0.01,0.12697,0.00015,11.65752]
[1778333156350,25.22,80359.05,0.01,0.12692,0.00015,11.65472]
[1778333161388,25.22,80358.26,0.01,0.12684,0.00015,11.649]
[1778333161851,25.22,80358.26,0.01,0.12684,0.00015,11.649]
[1778333161856,25.22,80358.26,0.01,0.12684,0.00015,11.649]
[1778333162396,25.22,80358.27,0.01,0.12684,0.00015,11.64947]
[1778333167430,25.23,80360.51,0.01,0.1272,0.00015,11.67273]
[1778333172465,25.23,80370.04,0.01,0.12864,0.00015,11.76546]
[1778333174414,25.23,80370.17,0.01,0.12866,0.00015,11.7669]
[1778333174486,25.23,80370.28,0.01,0.12868,0.00015,11.76815]
[1778333179153,25.23,80371.94,0.01,0.12894,0.00015,11.7848]
[1778333179515,25.23,80371.94,0.01,0.12894,0.00015,11.78498]
[1778333184585,25.23,80378.23,0.01,0.12989,0.00015,11.84586]
[1778333194619,25.23,80377.84,0.01,0.1298,0.00015,11.83807]
[1778333200663,25.24,80378.68,0.01,0.12994,0.00015,11.84697]
[1778333206972,25.24,80383.22,0.01,0.13063,0.00015,11.89122]
[1778333216116,25.24,80385.03,0.01,0.13091,0.00015,11.90918]
[1778333221809,25.24,80389.0,0.01,0.13153,0.00015,11.94847]
[1778333227113,25.24,80389.64,0.01,0.13164,0.00015,11.95521]
[1778333232885,25.24,80389.64,0.01,0.13165,0.00015,11.95592]
[1778333245114,25.24,80392.82,0.01,0.13214,0.00015,11.98696]
[1778333245118,25.24,80392.82,0.01,0.13214,0.00015,11.98696]
[1778333245213,25.24,80396.67,0.01,0.13274,0.00015,12.02495]
[1778333246604,25.24,80396.67,0.01,0.13274,0.00015,12.02495]
[1778333247560,25.24,80400.84,0.01,0.13337,0.00015,12.06515]
[1778333253024,25.24,80402.86,0.01,0.13363,0.00015,12.07936]
[1778333258066,25.24,80401.72,0.01,0.13346,0.00015,12.06833]
[1778333267397,25.24,80401.6,0.01,0.13344,0.00015,12.06699]
[1778333273171,25.24,80400.61,0.01,0.13328,0.00015,12.05725]
[1778333278207,25.24,80400.1,0.01,0.1332,0.00015,12.0521]
[1778333283233,25.24,80400.1,0.01,0.1332,0.00015,12.0521]
[1778333289349,25.24,80402.77,0.01,0.1336,0.00015,12.0772]
[1778333295326,25.24,80404.28,0.01,0.13382,0.00015,12.09094]
[1778333300363,25.24,80404.99,0.01,0.13391,0.00015,12.09708]
[1778333307677,25.24,80404.17,0.01,0.13377,0.00015,12.08813]
[1778333313456,25.24,80403.23,0.01,0.13356,0.00015,12.07287]
[1778333318495,25.24,80405.05,0.01,0.13383,0.00015,12.0896]
[1778333323529,25.23,80404.05,0.01,0.13366,0.00015,12.07914]
[1778333328537,25.23,80403.33,0.01,0.13354,0.00015,12.07156]
[1778333329554,25.23,80402.98,0.01,0.13349,0.00015,12.06803]
[1778333329644,25.23,80402.98,0.01,0.13349,0.00015,12.06788]
[1778333337888,25.23,80402.1,0.01,0.13333,0.00015,12.05804]
[1778333344682,25.23,80403.28,0.01,0.13349,0.00015,12.06851]
[1778333349711,25.23,80403.77,0.01,0.13356,0.00015,12.07239]
[1778333354747,25.23,80404.23,0.01,0.13361,0.00015,12.07597]
[1778333360789,25.22,80403.08,0.01,0.13342,0.00015,12.06388]
[1778333365824,25.22,80401.31,0.01,0.13314,0.00015,12.04604]
[1778333370876,25.22,80397.13,0.01,0.13249,0.00015,12.00512]
[1778333376564,25.22,80393.9,0.01,0.13195,0.00015,11.96845]
[1778333378697,25.22,80389.69,0.01,0.13131,0.00015,11.92791]
[1778333378709,25.22,80389.69,0.01,0.13131,0.00015,11.92791]
[1778333380367,25.22,80385.86,0.01,0.13074,0.00015,11.89121]
[1778333380765,25.22,80383.32,0.01,0.13036,0.00015,11.8669]
[1778333382724,25.22,80374.12,0.01,0.12899,0.00015,11.77894]
[1778333387732,25.22,80368.46,0.01,0.12816,0.00015,11.7256]
[1778333391857,25.23,80359.5,0.01,0.12686,0.00015,11.64143]
[1778333396865,25.23,80356.69,0.01,0.12647,0.00015,11.61641]
[1778333399401,25.23,80353.72,0.01,0.12605,0.00015,11.58881]
[1778333399512,25.23,80353.72,0.01,0.12605,0.00015,11.58881]
[1778333400349,25.23,80353.56,0.01,0.12603,0.00015,11.58769]
[1778333400789,25.23,80353.56,0.01,0.12603,0.00015,11.58769]
[1778333400976,25.23,80351.75,0.01,0.12577,0.00015,11.57083]
[1778333401057,25.23,80351.75,0.01,0.12577,0.00015,11.57083]
[1778333401117,25.24,80352.15,0.01,0.1259,0.00015,11.57881]
[1778333404025,25.24,80353.9,0.01,0.12616,0.00015,11.59627]
[1778333404126,25.24,80354.71,0.01,0.12629,0.00015,11.60438]
[1778333407190,25.24,80354.71,0.01,0.1263,0.00015,11.60474]
[1778333409224,25.24,80356.39,0.01,0.12656,0.00015,11.62178]
[1778333413303,25.24,80356.41,0.01,0.12658,0.00015,11.62333]
[1778333413386,25.25,80356.41,0.01,0.12659,0.00015,11.62368]
[1778333417528,25.25,80356.68,0.01,0.12664,0.00015,11.62694]
[1778333417548,25.25,80356.69,0.01,0.12665,0.00015,11.62772]
[1778333418588,25.25,80356.69,0.01,0.12665,0.00015,11.62772]
[1778333421139,25.25,80368.17,0.01,0.12836,0.00015,11.73832]
[1778333426658,25.25,80370.97,0.01,0.12879,0.00015,11.76598]
[1778333435332,25.25,80371.82,0.01,0.12889,0.00015,11.77032]
[1778333440364,25.25,80372.02,0.01,0.12893,0.00015,11.77288]
[1778333445399,25.25,80373.38,0.01,0.12914,0.00015,11.78653]
[1778333450437,25.26,80374.18,0.01,0.12927,0.00015,11.79486]
[1778333457277,25.26,80375.14,0.01,0.12942,0.00015,11.80434]
[1778333462517,25.26,80375.22,0.01,0.12946,0.00015,11.80661]
[1778333468830,25.26,80377.11,0.01,0.12975,0.00015,11.82519]
[1778333475766,25.26,80378.36,0.01,0.12995,0.00015,11.83833]
[1778333481685,25.26,80372.8,0.01,0.12915,0.00015,11.78662]
[1778333488411,25.27,80371.45,0.01,0.12897,0.00015,11.7751]
[1778333493473,25.27,80366.66,0.01,0.12823,0.00015,11.72537]
[1778333498962,25.27,80366.66,0.01,0.12825,0.00015,11.72635]
[1778333504464,25.27,80363.01,0.01,0.12774,0.00015,11.69339]
[1778333515891,25.28,80362.06,0.01,0.12765,0.00015,11.68764]
[1778333520933,25.28,80360.51,0.01,0.12744,0.00015,11.67422]
[1778333525968,25.28,80367.83,0.01,0.12854,0.00015,11.74536]
[1778333531003,25.28,80369.06,0.01,0.12874,0.00015,11.75804]
[1778333536038,25.29,80371.28,0.01,0.12908,0.00015,11.78001]
[1778333542320,25.29,80377.13,0.01,0.12997,0.00015,11.83683]
[1778333548122,25.29,80379.9,0.01,0.1304,0.00015,11.86428]
[1778333549316,25.29,80379.9,0.01,0.1304,0.00015,11.86428]
[1778333549972,25.29,80382.13,0.01,0.13074,0.00015,11.88622]
[1778333553793,25.29,80383.78,0.01,0.13097,0.00015,11.89845]
[1778333553894,25.29,80383.78,0.01,0.13098,0.00015,11.89904]
[1778333558055,25.3,80384.84,0.01,0.13116,0.00015,11.91036]
[1778333558686,25.3,80384.84,0.01,0.13116,0.00015,11.91036]
[1778333563873,25.3,80385.64,0.01,0.13134,0.00015,11.92205]
[1778333563974,25.3,80389.41,0.01,0.13192,0.00015,11.95875]
[1778333564511,25.3,80389.41,0.01,0.13192,0.00015,11.95875]
[1778333564612,25.3,80389.83,0.01,0.13199,0.00015,11.96334]
[1778333569789,25.31,80390.56,0.01,0.13212,0.00015,11.97148]
[1778333569890,25.31,80390.56,0.01,0.13215,0.00015,11.97317]
[1778333573136,25.31,80391.49,0.01,0.13231,0.00015,11.98378]
[1778333573297,25.31,80391.49,0.01,0.13232,0.00015,11.98434]
[1778333574619,25.31,80391.49,0.01,0.13232,0.00015,11.98434]
[1778333574719,25.31,80392.98,0.01,0.13256,0.00015,11.99919]
[1778333580346,25.34,80400.25,0.01,0.13391,0.00015,12.08453]
[1778333586388,25.36,80399.68,0.01,0.13399,0.00015,12.08932]
[1778333591987,25.37,80399.55,0.01,0.1341,0.00015,12.09631]
[1778333598045,25.38,80399.42,0.01,0.13419,0.00015,12.10187]
[1778333603507,25.39,80399.3,0.01,0.13422,0.00015,12.10347]
[1778333609549,25.39,80399.48,0.01,0.13429,0.00015,12.10749]
[1778333614584,25.39,80399.47,0.01,0.13427,0.00015,12.10396]
[1778333622881,25.4,80399.11,0.01,0.13426,0.00015,12.10355]
[1778333630738,25.4,80399.15,0.01,0.13432,0.00015,12.10693]
[1778333637787,25.41,80399.68,0.01,0.13444,0.00015,12.11455]
[1778333643021,25.41,80399.61,0.01,0.13446,0.00015,12.11567]
[1778333648865,25.42,80399.43,0.01,0.13446,0.00015,12.11606]
[1778333660947,25.42,80399.42,0.01,0.13453,0.00015,12.12014]
[1778333669190,25.42,80399.5,0.01,0.13456,0.00015,12.12193]
[1778333671600,25.43,80399.48,0.01,0.13459,0.00015,12.12378]
[1778333671701,25.43,80399.48,0.01,0.13455,0.00015,12.11911]
[1778333677063,25.43,80399.52,0.01,0.13458,0.00015,12.12116]
[1778333682097,25.43,80398.63,0.01,0.13445,0.00015,12.11304]
[1778333687133,25.43,80396.22,0.01,0.13408,0.00015,12.08966]
[1778333690651,25.43,80395.99,0.01,0.13406,0.00015,12.08852]
[1778333690752,25.43,80395.75,0.01,0.13403,0.00015,12.08623]
[1778333695771,25.44,80395.19,0.01,0.13397,0.00015,12.08275]
[1778333696195,25.44,80395.45,0.01,0.13402,0.00015,12.08561]
[1778333697366,25.44,80395.88,0.01,0.13409,0.00015,12.09009]
[1778333698213,25.44,80381.05,0.01,0.13185,0.00015,11.94852]
[1778333700224,25.44,80365.02,0.01,0.12947,0.00015,11.79653]
[1778333700428,25.44,80365.02,0.01,0.12947,0.00015,11.79653]
[1778333701231,25.44,80363.75,0.01,0.12929,0.00015,11.78477]
[1778333703638,25.44,80359.39,0.01,0.12865,0.00015,11.74399]
[1778333705209,25.44,80359.04,0.01,0.1286,0.00015,11.74098]
[1778333708346,25.44,80359.08,0.01,0.12862,0.00015,11.74223]
[1778333708384,25.44,80360.01,0.01,0.12876,0.00015,11.75131]
[1778333713511,25.44,80358.51,0.01,0.12856,0.00015,11.73822]
[1778333719964,25.45,80357.28,0.01,0.1284,0.00015,11.72766]
[1778333720064,25.45,80357.18,0.01,0.12839,0.00015,11.72693]
[1778333721098,25.45,80357.18,0.01,0.12839,0.00015,11.72693]
[1778333721270,25.45,80356.65,0.01,0.12832,0.00015,11.72233]
[1778333723581,25.45,80367.53,0.01,0.12993,0.00015,11.8259]
[1778333728297,25.45,80367.52,0.01,0.12993,0.00015,11.82594]
[1778333730183,25.45,80367.08,0.01,0.12986,0.00015,11.82177]
[1778333735398,25.45,80372.77,0.01,0.13066,0.00015,11.87026]
[1778333740410,25.45,80373.19,0.01,0.13072,0.00015,11.87394]
[1778333745538,25.45,80377.88,0.01,0.13141,0.00015,11.91814]
[1778333750573,25.45,80380.57,0.01,0.13181,0.00015,11.94344]
[1778333757877,25.45,80382.51,0.01,0.1321,0.00015,11.96176]
[1778333763867,25.44,80384.79,0.01,0.13243,0.00015,11.98305]
[1778333770725,25.44,80389.17,0.01,0.13309,0.00015,12.02457]
[1778333775760,25.44,80397.59,0.01,0.13436,0.00015,12.10472]
[1778333780795,25.45,80398.36,0.01,0.13449,0.00015,12.11301]
[1778333785830,25.45,80398.9,0.01,0.13459,0.00015,12.11941]
[1778333789256,25.45,80399.06,0.01,0.13461,0.00015,12.12058]
[1778333794893,25.45,80399.98,0.01,0.13469,0.00015,12.12306]
[1778333799929,25.44,80397.78,0.01,0.13434,0.00015,12.10115]
[1778333801776,25.44,80397.81,0.01,0.13434,0.00015,12.10127]
[1778333809380,25.44,80397.9,0.01,0.13434,0.00015,12.10136]
[1778333814478,25.44,80400.45,0.01,0.13471,0.00015,12.12453]
[1778333814962,25.44,80400.45,0.01,0.13471,0.00015,12.12453]
[1778333815033,25.44,80400.45,0.01,0.13471,0.00015,12.12438]
[1778333815840,25.44,80400.45,0.01,0.13471,0.00015,12.12438]
[1778333816224,25.44,80400.45,0.01,0.13471,0.00015,12.12438]
[1778333816325,25.44,80400.7,0.01,0.13476,0.00015,12.12723]
[1778333816776,25.44,80400.7,0.01,0.13476,0.00015,12.12723]
[1778333818055,25.44,80400.7,0.01,0.13476,0.00015,12.12745]
[1778333824287,25.44,80400.25,0.01,0.13471,0.00015,12.12443]
[1778333829731,25.44,80401.21,0.01,0.13487,0.00015,12.13456]
[1778333829832,25.45,80401.46,0.01,0.13491,0.00015,12.13712]
[1778333832163,25.45,80401.46,0.01,0.13492,0.00015,12.13728]
[1778333832261,25.45,80401.38,0.01,0.13491,0.00015,12.13668]
[1778333838195,25.45,80402.64,0.01,0.13511,0.00015,12.14968]
[1778333843609,25.45,80402.62,0.01,0.13512,0.00015,12.14976]
[1778333849276,25.45,80401.16,0.01,0.13491,0.00015,12.13695]
[1778333854312,25.45,80400.47,0.01,0.13477,0.00015,12.12566]
[1778333863374,25.45,80401.44,0.01,0.13494,0.00015,12.13622]
[1778333868410,25.45,80401.06,0.01,0.13489,0.00015,12.13321]
[1778333873444,25.46,80400.85,0.01,0.13487,0.00015,12.13181]
[1778333880013,25.46,80400.38,0.01,0.1348,0.00015,12.12768]
[1778333880325,25.46,80400.31,0.01,0.1348,0.00015,12.12738]
[1778333884589,25.46,80402.03,0.01,0.13507,0.00015,12.14434]
[1778333886379,25.46,80401.9,0.01,0.13505,0.00015,12.14329]
[1778333887763,25.46,80401.9,0.01,0.13505,0.00015,12.14339]
[1778333888101,25.46,80401.9,0.01,0.13505,0.00015,12.14339]
[1778333891935,25.46,80401.9,0.01,0.13506,0.00015,12.14359]
[1778333892036,25.46,80401.9,0.01,0.13506,0.00015,12.14378]
[1778333904847,25.46,80401.56,0.01,0.135,0.00015,12.14023]
[1778333908639,25.46,80401.56,0.01,0.135,0.00015,12.14033]
[1778333908739,25.46,80400.99,0.01,0.13492,0.00015,12.1348]
[1778333914917,25.46,80400.04,0.01,0.13473,0.00015,12.12103]
[1778333916609,25.46,80400.04,0.01,0.13473,0.00015,12.12103]
[1778333916744,25.46,80400.04,0.01,0.13474,0.00015,12.12127]
[1778333918358,25.46,80400.04,0.01,0.13474,0.00015,12.12127]
[1778333918685,25.46,80395.44,0.01,0.13404,0.00015,12.07758]
[1778333918786,25.46,80393.22,0.01,0.13371,0.00015,12.05639]
[1778333924405,25.46,80393.17,0.01,0.13371,0.00015,12.05656]
[1778333929968,25.46,80394.16,0.01,0.13389,0.00015,12.06805]
[1778333935878,25.47,80395.44,0.01,0.13411,0.00015,12.08193]
[1778333940914,25.47,80396.15,0.01,0.13424,0.00015,12.09017]
[1778333946958,25.47,80396.41,0.01,0.13431,0.00015,12.09446]
[1778333947997,25.47,80396.41,0.01,0.13431,0.00015,12.09446]
[1778333948095,25.47,80396.72,0.01,0.13436,0.00015,12.09772]
[1778333953800,25.47,80396.72,0.01,0.13436,0.00015,12.09772]
[1778333955308,25.48,80396.72,0.01,0.13439,0.00015,12.09916]
[1778333961056,25.48,80391.06,0.01,0.13353,0.00015,12.04491]
[1778333966092,25.48,80386.43,0.01,0.13283,0.00015,12.00113]
[1778333971126,25.48,80382.8,0.01,0.13223,0.00015,11.96076]
[1778333976161,25.47,80379.65,0.01,0.13175,0.00015,11.9304]
[1778333982204,25.47,80377.22,0.01,0.13138,0.00015,11.90688]
[1778333985216,25.47,80374.16,0.01,0.13092,0.00015,11.87764]
[1778333985256,25.47,80372.33,0.01,0.13065,0.00015,11.8602]
[1778333985925,25.47,80372.33,0.01,0.13065,0.00015,11.8602]
[1778333985948,25.47,80372.33,0.01,0.13065,0.00015,11.86059]
[1778333994293,25.48,80369.49,0.01,0.13027,0.00015,11.83631]
[1778333999325,25.48,80369.15,0.01,0.13022,0.00015,11.83287]
[1778334003226,25.48,80366.96,0.01,0.12989,0.00015,11.81192]
[1778334003354,25.48,80365.81,0.01,0.12972,0.00015,11.80095]
[1778334003819,25.48,80365.81,0.01,0.12972,0.00015,11.80095]
[1778334004361,25.48,80364.2,0.01,0.12949,0.00015,11.78605]
[1778334004852,25.48,80364.2,0.01,0.12949,0.00015,11.78605]
[1778334005549,25.48,80362.32,0.01,0.12922,0.00015,11.76902]
[1778334006565,25.48,80362.32,0.01,0.12922,0.00015,11.76902]
[1778334006584,25.48,80362.32,0.01,0.12923,0.00015,11.76943]
[1778334009772,25.48,80360.92,0.01,0.12903,0.00015,11.75696]
[1778334010138,25.48,80360.92,0.01,0.12903,0.00015,11.75696]
[1778334016016,25.48,80353.28,0.01,0.12793,0.00015,11.686]
[1778334021508,25.48,80352.61,0.01,0.12784,0.00015,11.67979]
[1778334026936,25.49,80347.03,0.01,0.12702,0.00015,11.62732]
[1778334030815,25.49,80340.95,0.01,0.12614,0.00015,11.57037]
[1778334036591,25.49,80338.18,0.01,0.12571,0.00015,11.53987]
[1778334037708,25.49,80338.18,0.01,0.12571,0.00015,11.53987]
[1778334037982,25.49,80338.18,0.01,0.12571,0.00015,11.53987]
[1778334038281,25.49,80338.02,0.01,0.12569,0.00015,11.53853]
[1778334038961,25.49,80338.02,0.01,0.12569,0.00015,11.53853]
[1778334039084,25.49,80338.02,0.01,0.12569,0.00015,11.53853]
[1778334039111,25.49,80330.74,0.01,0.12464,0.00014,11.47001]
[1778334043656,25.49,80329.6,0.01,0.12449,0.00014,11.46048]
[1778334043728,25.49,80319.91,0.01,0.12311,0.00014,11.36956]
[1778334044803,25.49,80319.91,0.01,0.12311,0.00014,11.36956]
[1778334044812,25.49,80319.91,0.01,0.12311,0.00014,11.36956]
[1778334044815,25.49,80319.91,0.01,0.12311,0.00014,11.36956]
[1778334044820,25.49,80315.52,0.01,0.12248,0.00014,11.32834]
[1778334050901,25.49,80312.24,0.01,0.12202,0.00014,11.29829]
[1778334056732,25.49,80309.64,0.01,0.12167,0.00014,11.27509]
[1778334061769,25.5,80307.75,0.01,0.12142,0.00014,11.2582]
[1778334066803,25.5,80313.72,0.01,0.12228,0.00014,11.31487]
[1778334068828,25.5,80312.86,0.01,0.12215,0.00014,11.30689]
[1778334069671,25.5,80314.32,0.01,0.12236,0.00014,11.32069]
[1778334069823,25.5,80314.32,0.01,0.12236,0.00014,11.32077]
[1778334074858,25.5,80314.4,0.01,0.12238,0.00014,11.32201]
[1778334080900,25.5,80315.35,0.01,0.12253,0.00014,11.33154]
[1778334086114,25.5,80315.77,0.01,0.1226,0.00014,11.33604]
[1778334091976,25.5,80317.79,0.01,0.12285,0.00014,11.35033]
[1778334097012,25.5,80317.74,0.01,0.12285,0.00014,11.35034]
[1778334105070,25.5,80317.82,0.01,0.12287,0.00014,11.35205]
[1778334110105,25.5,80318.18,0.01,0.12293,0.00014,11.35604]
[1778334115138,25.5,80318.59,0.01,0.12297,0.00014,11.35825]
[1778334120178,25.5,80318.85,0.01,0.12298,0.00014,11.35906]
[1778334125211,25.5,80326.84,0.01,0.12411,0.00014,11.43331]
[1778334130246,25.5,80327.59,0.01,0.12422,0.00014,11.44053]
[1778334135492,25.5,80327.44,0.01,0.1242,0.00014,11.43919]
[1778334142332,25.5,80327.38,0.01,0.12419,0.00014,11.43871]
[1778334147365,25.5,80325.95,0.01,0.12399,0.00014,11.42531]
[1778334153345,25.5,80326.49,0.01,0.12402,0.00014,11.42511]
[1778334153351,25.5,80326.51,0.01,0.12402,0.00014,11.4253]
[1778334159449,25.5,80326.47,0.01,0.12402,0.00014,11.42494]
[1778334162988,25.5,80326.17,0.01,0.12397,0.00014,11.42211]
[1778334162992,25.5,80326.5,0.01,0.12402,0.00014,11.42521]
[1778334166004,25.5,80326.68,0.01,0.12405,0.00014,11.42689]
[1778334171341,25.5,80327.03,0.01,0.1241,0.00014,11.43014]
[1778334179871,25.5,80327.85,0.01,0.12421,0.00014,11.4377]
[1778334186142,25.5,80327.97,0.01,0.12423,0.00014,11.43866]
[1778334190876,25.5,80327.87,0.01,0.12421,0.00014,11.43748]
[1778334191679,25.5,80328.28,0.01,0.12426,0.00014,11.44109]
[1778334192956,25.5,80329.16,0.01,0.12439,0.00014,11.44931]
[1778334193694,25.5,80330.69,0.01,0.12461,0.00014,11.46363]
[1778334198728,25.5,80329.82,0.01,0.12447,0.00014,11.45475]
[1778334200531,25.49,80330.61,0.01,0.12459,0.00014,11.46208]
[1778334200743,25.49,80330.52,0.01,0.12457,0.00014,11.46112]
[1778334201401,25.49,80330.52,0.01,0.12457,0.00014,11.46112]
[1778334201752,25.49,80330.4,0.01,0.12455,0.00014,11.45988]
[1778334206991,25.49,80330.11,0.01,0.1245,0.00014,11.45682]
[1778334207092,25.49,80330.0,0.01,0.12449,0.00014,11.45558]
[1778334212827,25.49,80329.38,0.01,0.12434,0.00014,11.44389]
[1778334218293,25.49,80329.91,0.01,0.12441,0.00014,11.44856]
[1778334223903,25.49,80329.7,0.01,0.12437,0.00014,11.44602]
[1778334229140,25.49,80329.52,0.01,0.12434,0.00014,11.44403]
[1778334229431,25.49,80329.52,0.01,0.12434,0.00014,11.44403]
[1778334229753,25.49,80329.98,0.01,0.12441,0.00014,11.44821]
[1778334234769,25.49,80328.77,0.01,0.12423,0.00014,11.43651]
[1778334239790,25.49,80327.23,0.01,0.124,0.00014,11.42171]
[1778334244791,25.49,80327.34,0.01,0.12401,0.00014,11.4223]
[1778334249796,25.49,80327.34,0.01,0.124,0.00014,11.42194]
[1778334254821,25.49,80326.21,0.01,0.12384,0.00014,11.41097]
[1778334259841,25.49,80331.35,0.01,0.12457,0.00014,11.459]
[1778334264869,25.49,80334.87,0.01,0.12507,0.00014,11.49183]
[1778334269888,25.49,80335.58,0.01,0.12517,0.00014,11.49814]
[1778334274891,25.49,80339.1,0.01,0.12563,0.00015,11.52568]
[1778334279914,25.48,80339.5,0.01,0.12568,0.00015,11.52912]
[1778334284916,25.48,80340.69,0.01,0.12585,0.00015,11.54014]
[1778334289940,25.48,80341.82,0.01,0.12601,0.00015,11.55051]
[1778334294952,25.48,80342.39,0.01,0.12609,0.00015,11.55563]
[1778334299957,25.48,80343.1,0.01,0.12619,0.00015,11.56207]
[1778334304986,25.48,80347.32,0.01,0.1268,0.00015,11.60167]
[1778334309992,25.48,80347.22,0.01,0.12678,0.00015,11.60026]
[1778334315012,25.48,80347.22,0.01,0.12677,0.00015,11.59984]
[1778334320037,25.48,80346.13,0.01,0.12661,0.00015,11.58916]
[1778334325049,25.48,80346.55,0.01,0.12666,0.00015,11.59291]
[1778334330066,25.48,80345.6,0.01,0.12652,0.00015,11.58361]
[1778334333780,25.48,80343.16,0.01,0.12611,0.00015,11.55509]
[1778334333881,25.48,80342.34,0.01,0.12599,0.00015,11.5473]
[1778334335964,25.48,80341.83,0.01,0.12592,0.00015,11.54244]
[1778334336692,25.48,80341.83,0.01,0.12592,0.00015,11.5424]
[1778334341728,25.48,80338.68,0.01,0.12546,0.00015,11.51245]
[1778334342800,25.48,80338.68,0.01,0.12546,0.00015,11.51245]
[1778334342901,25.48,80337.36,0.01,0.12527,0.00015,11.49991]
[1778334346814,25.48,80337.36,0.01,0.12527,0.00015,11.49991]
[1778334346869,25.48,80334.69,0.01,0.12488,0.00014,11.47457]
[1778334349355,25.48,80341.09,0.01,0.1258,0.00015,11.53497]
[1778334349787,25.48,80341.09,0.01,0.1258,0.00015,11.53493]
[1778334350795,25.48,80351.01,0.01,0.12726,0.00015,11.62904]
[1778334355829,25.48,80352.41,0.01,0.12748,0.00015,11.64311]
[1778334361442,25.48,80353.11,0.01,0.12759,0.00015,11.6502]
[1778334363655,25.48,80354.08,0.01,0.12774,0.00015,11.66014]
[1778334363757,25.48,80356.83,0.01,0.12814,0.00015,11.68619]
[1778334368232,25.48,80356.83,0.01,0.12815,0.00015,11.68651]
[1778334375969,25.48,80355.16,0.01,0.12792,0.00015,11.6718]
[1778334381003,25.49,80355.15,0.01,0.12793,0.00015,11.67226]
[1778334386040,25.49,80355.76,0.01,0.12803,0.00015,11.67851]
[1778334391076,25.49,80355.5,0.01,0.12793,0.00015,11.6704]
[1778334397118,25.48,80355.27,0.01,0.12789,0.00015,11.66727]
[1778334405173,25.48,80354.9,0.01,0.12781,0.00015,11.66253]
[1778334411215,25.48,80354.28,0.01,0.12771,0.00015,11.65573]
[1778334416250,25.48,80355.03,0.01,0.12782,0.00015,11.66306]
[1778334418274,25.48,80355.0,0.01,0.12782,0.00015,11.66286]
[1778334418375,25.48,80355.0,0.01,0.12782,0.00015,11.66294]
[1778334424306,25.48,80354.64,0.01,0.12777,0.00015,11.66002]
[1778334429484,25.48,80354.53,0.01,0.12776,0.00015,11.6593]
[1778334437397,25.48,80354.25,0.01,0.12773,0.00015,11.65732]
[1778334444249,25.48,80353.96,0.01,0.12769,0.00015,11.65485]
[1778334444350,25.48,80353.75,0.01,0.12767,0.00015,11.65306]
[1778334456530,25.49,80353.68,0.01,0.12762,0.00015,11.64782]
[1778334458702,25.49,80353.68,0.01,0.12762,0.00015,11.64782]
[1778334458712,25.49,80353.68,0.01,0.12762,0.00015,11.64782]
[1778334458719,25.49,80353.2,0.01,0.12755,0.00015,11.6434]
[1778334465594,25.49,80353.35,0.01,0.12758,0.00015,11.64525]
[1778334472642,25.49,80353.98,0.01,0.12768,0.00015,11.65157]
[1778334478859,25.49,80353.05,0.01,0.12755,0.00015,11.64306]
[1778334480748,25.49,80353.05,0.01,0.12755,0.00015,11.64311]
[1778334481042,25.49,80352.47,0.01,0.12746,0.00015,11.63773]
[1778334486067,25.49,80352.61,0.01,0.12749,0.00015,11.6393]
[1778334491087,25.49,80352.57,0.01,0.12749,0.00015,11.63922]
[1778334496102,25.49,80352.52,0.01,0.12749,0.00015,11.63914]
[1778334501102,25.49,80352.09,0.01,0.12743,0.00015,11.63544]
[1778334506110,25.49,80352.09,0.01,0.12743,0.00015,11.63582]
[1778334511132,25.49,80352.42,0.01,0.12749,0.00015,11.63925]
[1778334516133,25.49,80352.63,0.01,0.12748,0.00015,11.63637]
[1778334521152,25.49,80349.29,0.01,0.12699,0.00015,11.60517]
[1778334526180,25.49,80350.56,0.01,0.12719,0.00015,11.61759]
[1778334531185,25.49,80351.46,0.01,0.12733,0.00015,11.62658]
[1778334536195,25.49,80351.39,0.01,0.12732,0.00015,11.62638]
[1778334541199,25.5,80350.66,0.01,0.12722,0.00015,11.62004]
[1778334541265,25.5,80350.66,0.01,0.12722,0.00015,11.62004]
[1778334541983,25.5,80350.66,0.01,0.12722,0.00015,11.62004]
[1778334542084,25.5,80348.17,0.01,0.12686,0.00015,11.59666]
[1778334549658,25.5,80347.57,0.01,0.12679,0.00015,11.59176]
[1778334555220,25.5,80348.85,0.01,0.127,0.00015,11.60574]
[1778334560255,25.5,80349.88,0.01,0.12717,0.00015,11.61653]
[1778334566296,25.5,80350.12,0.01,0.12723,0.00015,11.62011]
[1778334571331,25.51,80351.47,0.01,0.12739,0.00015,11.62863]
[1778334577006,25.51,80351.48,0.01,0.12741,0.00015,11.62958]
[1778334577098,25.51,80351.79,0.01,0.12746,0.00015,11.63273]
[1778334582139,25.51,80350.42,0.01,0.12728,0.00015,11.62114]
[1778334583707,25.51,80350.42,0.01,0.12728,0.00015,11.62114]
[1778334583718,25.51,80350.42,0.01,0.12728,0.00015,11.62114]
[1778334583774,25.51,80350.56,0.01,0.1273,0.00015,11.6227]
[1778334585848,25.51,80350.56,0.01,0.12731,0.00015,11.62293]
[1778334585884,25.51,80350.71,0.01,0.12733,0.00015,11.62457]
[1778334591472,25.51,80350.37,0.01,0.1273,0.00015,11.62269]
[1778334595172,25.51,80350.48,0.01,0.12733,0.00015,11.62417]
[1778334595846,25.52,80350.48,0.01,0.12733,0.00015,11.62461]
[1778334596728,25.52,80350.48,0.01,0.12733,0.00015,11.62461]
[1778334596788,25.52,80350.48,0.01,0.12734,0.00015,11.62482]
[1778334608609,25.52,80350.66,0.01,0.12738,0.00015,11.62758]
[1778334609689,25.52,80350.59,0.01,0.12739,0.00015,11.62836]
[1778334609782,25.52,80350.59,0.01,0.1274,0.00015,11.62856]
[1778334612486,25.52,80350.16,0.01,0.12734,0.00015,11.6249]
[1778334612726,25.52,80348.39,0.01,0.12708,0.00015,11.60838]
[1778334619669,25.52,80348.39,0.01,0.12711,0.00015,11.60993]
[1778334625346,25.52,80348.39,0.01,0.12711,0.00015,11.61038]
[1778334626153,25.53,80348.77,0.01,0.12719,0.00015,11.61512]
[1778334631751,25.53,80348.77,0.01,0.12716,0.00015,11.61096]
[1778334635929,25.53,80348.77,0.01,0.12716,0.00015,11.61096]
[1778334636181,25.53,80349.43,0.01,0.12728,0.00015,11.61847]
[1778334637562,25.53,80349.43,0.01,0.12728,0.00015,11.61847]
[1778334637796,25.53,80349.89,0.01,0.12735,0.00015,11.62307]
[1778334639049,25.53,80349.89,0.01,0.12735,0.00015,11.62307]
[1778334639150,25.53,80349.85,0.01,0.12735,0.00015,11.62321]
[1778334639601,25.53,80349.85,0.01,0.12735,0.00015,11.62321]
[1778334641825,25.53,80349.85,0.01,0.12736,0.00015,11.62372]
[1778334642431,25.53,80349.85,0.01,0.12736,0.00015,11.62372]
[1778334642834,25.53,80349.99,0.01,0.12738,0.00015,11.6253]
[1778334647867,25.53,80349.96,0.01,0.1274,0.00015,11.62627]
[1778334653581,25.54,80349.6,0.01,0.12735,0.00015,11.62337]
[1778334653682,25.54,80349.6,0.01,0.12737,0.00015,11.62437]
[1778334660135,25.54,80350.0,0.01,0.12745,0.00015,11.62963]
[1778334665259,25.54,80350.0,0.01,0.12746,0.00015,11.63011]
[1778334679082,25.55,80349.9,0.01,0.12751,0.00015,11.63326]
[1778334684120,25.55,80350.58,0.01,0.12763,0.00015,11.64086]
[1778334690163,25.55,80350.64,0.01,0.12766,0.00015,11.64283]
[1778334696098,25.55,80350.75,0.01,0.12768,0.00015,11.6441]
[1778334699405,25.55,80350.75,0.01,0.12765,0.00015,11.64039]
[1778334699416,25.55,80350.75,0.01,0.12765,0.00015,11.64039]
[1778334700229,25.55,80350.75,0.01,0.12765,0.00015,11.64011]
[1778334703254,25.55,80341.61,0.01,0.12632,0.00015,11.55398]
[1778334703408,25.55,80341.61,0.01,0.12632,0.00015,11.55398]
[1778334704260,25.56,80342.0,0.01,0.12638,0.00015,11.55802]
[1778334710297,25.56,80341.6,0.01,0.12634,0.00015,11.55532]
[1778334716107,25.56,80341.32,0.01,0.12632,0.00015,11.55442]
[1778334721381,25.56,80342.41,0.01,0.12653,0.00015,11.56769]
[1778334727590,25.57,80342.29,0.01,0.12653,0.00015,11.56783]
[1778334729596,25.57,80342.19,0.01,0.12653,0.00015,11.56782]
[1778334729690,25.57,80340.78,0.01,0.12633,0.00015,11.55484]
[1778334732340,25.57,80340.78,0.01,0.12634,0.00015,11.55515]
[1778334732442,25.57,80340.78,0.01,0.12635,0.00015,11.55576]
[1778334737494,25.57,80339.81,0.01,0.12623,0.00015,11.54816]
[1778334742526,25.58,80337.07,0.01,0.12585,0.00015,11.52391]
[1778334747562,25.58,80339.02,0.01,0.12616,0.00015,11.54385]
[1778334753067,25.58,80339.72,0.01,0.12624,0.00015,11.54636]
[1778334759647,25.58,80339.84,0.01,0.12629,0.00015,11.54997]
[1778334765600,25.59,80339.8,0.01,0.1263,0.00015,11.5505]
[1778334771732,25.59,80340.56,0.01,0.12645,0.00015,11.56033]
[1778334776766,25.59,80340.71,0.01,0.1265,0.00015,11.56314]
[1778334782808,25.6,80340.74,0.01,0.12653,0.00015,11.5651]
[1778334791046,25.6,80342.5,0.01,0.12682,0.00015,11.58388]
[1778334797913,25.6,80342.6,0.01,0.12686,0.00015,11.58675]
[1778334802948,25.6,80344.74,0.01,0.12716,0.00015,11.60605]
[1778334807983,25.6,80345.21,0.01,0.12723,0.00015,11.6101]
[1778334813019,25.6,80346.0,0.01,0.12728,0.00015,11.61139]
[1778334819061,25.6,80346.53,0.01,0.12734,0.00015,11.61546]
[1778334823137,25.6,80347.05,0.01,0.12741,0.00015,11.62006]
[1778334828142,25.6,80347.05,0.01,0.12741,0.00015,11.61976]
[1778334828151,25.6,80347.05,0.01,0.12741,0.00015,11.61976]
[1778334828179,25.6,80347.05,0.01,0.12741,0.00015,11.61976]
[1778334831604,25.59,80347.64,0.01,0.12748,0.00015,11.624]
[1778334834141,25.59,80347.64,0.01,0.12748,0.00015,11.624]
[1778334839204,25.59,80348.25,0.01,0.12755,0.00015,11.62878]
[1778334844239,25.59,80348.52,0.01,0.12758,0.00015,11.63108]
[1778334850282,25.6,80348.84,0.01,0.12766,0.00015,11.63592]
[1778334855318,25.6,80349.01,0.01,0.12771,0.00015,11.63903]
[1778334860352,25.6,80351.72,0.01,0.12813,0.00015,11.66601]
[1778334865388,25.6,80352.03,0.01,0.1282,0.00015,11.67043]
[1778334870423,25.61,80352.02,0.01,0.12822,0.00015,11.67163]
[1778334875458,25.61,80351.23,0.01,0.12807,0.00015,11.66018]
[1778334881681,25.61,80350.04,0.01,0.12793,0.00015,11.65059]
[1778334886038,25.61,80348.65,0.01,0.12774,0.00015,11.63831]
[1778334886131,25.61,80347.72,0.01,0.1276,0.00015,11.62981]
[1778334891371,25.61,80352.45,0.01,0.12831,0.00015,11.6753]
[1778334891567,25.61,80354.16,0.01,0.12857,0.00015,11.69179]
[1778334892418,25.61,80360.06,0.01,0.12944,0.00015,11.74757]
[1778334897457,25.61,80362.01,0.01,0.12973,0.00015,11.76618]
[1778334902647,25.61,80362.44,0.01,0.1298,0.00015,11.77052]
[1778334907682,25.62,80361.73,0.01,0.1297,0.00015,11.76402]
[1778334912993,25.62,80360.9,0.01,0.12958,0.00015,11.75633]
[1778334918636,25.62,80359.04,0.01,0.12931,0.00015,11.73901]
[1778334924803,25.62,80358.15,0.01,0.12918,0.00015,11.73087]
[1778334932046,25.62,80358.16,0.01,0.12914,0.00015,11.72586]
[1778334937894,25.62,80358.42,0.01,0.12918,0.00015,11.72852]
[1778334944942,25.62,80358.3,0.01,0.12916,0.00015,11.7276]
[1778334952186,25.62,80356.81,0.01,0.12895,0.00015,11.71377]
[1778334958033,25.62,80356.31,0.01,0.12888,0.00015,11.70926]
[1778334965083,25.62,80355.64,0.01,0.12878,0.00015,11.70316]
[1778334970118,25.62,80355.19,0.01,0.12872,0.00015,11.69908]
[1778334975156,25.62,80355.47,0.01,0.12876,0.00015,11.70184]
[1778334980907,25.62,80355.4,0.01,0.12875,0.00015,11.70126]
[1778334981200,25.62,80355.18,0.01,0.12872,0.00015,11.69926]
[1778334982358,25.62,80355.18,0.01,0.12872,0.00015,11.69926]
[1778334982566,25.62,80365.42,0.01,0.13025,0.00015,11.79678]
[1778334987577,25.62,80367.49,0.01,0.13055,0.00015,11.81622]
[1778334992578,25.62,80368.33,0.01,0.13062,0.00015,11.81838]
[1778334997586,25.62,80367.49,0.01,0.13049,0.00015,11.80991]
[1778335002596,25.62,80369.39,0.01,0.13076,0.00015,11.82733]
[1778335007618,25.62,80371.04,0.01,0.131,0.00015,11.84224]
[1778335012622,25.62,80372.3,0.01,0.13118,0.00015,11.85358]
[1778335017644,25.61,80373.24,0.01,0.13131,0.00015,11.86193]
[1778335022665,25.61,80373.79,0.01,0.13138,0.00015,11.86661]
[1778335027674,25.61,80374.28,0.01,0.13145,0.00015,11.87076]
[1778335032698,25.61,80375.91,0.01,0.13168,0.00015,11.8857]
[1778335037704,25.61,80375.85,0.01,0.13167,0.00015,11.88462]
[1778335042710,25.61,80376.51,0.01,0.13176,0.00015,11.8904]
[1778335047723,25.61,80377.18,0.01,0.13185,0.00015,11.89629]
[1778335052734,25.61,80377.65,0.01,0.13187,0.00015,11.89493]
[1778335057761,25.61,80378.05,0.01,0.13192,0.00015,11.89827]
[1778335062765,25.61,80382.39,0.01,0.13256,0.00015,11.93892]
[1778335067769,25.61,80386.71,0.01,0.1332,0.00015,11.97921]
[1778335072774,25.6,80388.64,0.01,0.13348,0.00015,11.9964]
[1778335077778,25.6,80390.31,0.01,0.13372,0.00015,12.01146]
[1778335082786,25.6,80391.53,0.01,0.13388,0.00015,12.02178]
[1778335087805,25.6,80392.09,0.01,0.13395,0.00015,12.02603]
[1778335092809,25.6,80395.09,0.01,0.13438,0.00015,12.05338]
[1778335097823,25.6,80395.64,0.01,0.13445,0.00015,12.05738]
[1778335102827,25.59,80397.22,0.01,0.13467,0.00015,12.07114]
[1778335107831,25.59,80399.2,0.01,0.13495,0.00015,12.08892]
[1778335112837,25.59,80399.2,0.01,0.13488,0.00015,12.08187]
[1778335117858,25.59,80400.89,0.01,0.13511,0.00015,12.09657]
[1778335122867,25.58,80400.96,0.01,0.1351,0.00015,12.0958]
[1778335127882,25.58,80400.57,0.01,0.13502,0.00015,12.09069]
[1778335131869,25.58,80400.45,0.01,0.13498,0.00015,12.08846]
[1778335133453,25.58,80400.48,0.01,0.13498,0.00015,12.08847]
[1778335142382,25.57,80400.61,0.01,0.13496,0.00015,12.08728]
[1778335147416,25.57,80400.07,0.01,0.13486,0.00015,12.08083]
[1778335149240,25.57,80400.07,0.01,0.13486,0.00015,12.08083]
[1778335160502,25.57,80400.02,0.01,0.13482,0.00015,12.07855]
[1778335160602,25.57,80400.19,0.01,0.13482,0.00015,12.07863]
[1778335161988,25.57,80400.19,0.01,0.13482,0.00015,12.07863]
[1778335162521,25.57,80400.19,0.01,0.13481,0.00015,12.07811]
[1778335162810,25.57,80400.19,0.01,0.13481,0.00015,12.07811]
[1778335163570,25.57,80400.19,0.01,0.13481,0.00015,12.07811]
[1778335164474,25.57,80403.51,0.01,0.13532,0.00015,12.10946]
[1778335164574,25.56,80403.51,0.01,0.13531,0.00015,12.1092]
[1778335172592,25.56,80403.28,0.01,0.13519,0.00015,12.09927]
[1778335177626,25.56,80402.47,0.01,0.13504,0.00015,12.09013]
[1778335184675,25.56,80401.57,0.01,0.13487,0.00015,12.07963]
[1778335191405,25.55,80403.31,0.01,0.13512,0.00015,12.09478]
[1778335192846,25.55,80403.25,0.01,0.1351,0.00015,12.09362]
[1778335198773,25.55,80403.25,0.01,0.13506,0.00015,12.09134]
[1778335203808,25.55,80405.32,0.01,0.13535,0.00015,12.10961]
[1778335208844,25.54,80403.39,0.01,0.13503,0.00015,12.08963]
[1778335214015,25.54,80403.34,0.01,0.135,0.00015,12.08759]
[1778335219527,25.54,80402.83,0.01,0.1349,0.00015,12.08147]
[1778335224956,25.53,80400.77,0.01,0.13455,0.00015,12.05977]
[1778335231215,25.53,80400.63,0.01,0.13452,0.00015,12.05755]
[1778335239054,25.53,80399.39,0.01,0.13423,0.00015,12.03726]
[1778335244224,25.53,80398.72,0.01,0.13411,0.00015,12.02957]
[1778335249456,25.52,80398.81,0.01,0.13411,0.00015,12.02989]
[1778335256255,25.52,80395.76,0.01,0.13361,0.00015,11.99878]
[1778335260202,25.52,80386.59,0.01,0.13221,0.00015,11.91026]
[1778335265236,25.52,80381.38,0.01,0.13142,0.00015,11.86029]
[1778335270276,25.52,80378.76,0.01,0.13102,0.00015,11.83506]
[1778335272846,25.52,80378.27,0.01,0.13094,0.00015,11.83035]
[1778335278327,25.52,80379.85,0.01,0.13117,0.00015,11.84503]
[1778335282897,25.52,80388.75,0.01,0.1325,0.00015,11.92897]
[1778335288398,25.51,80389.97,0.01,0.13267,0.00015,11.93976]
[1778335294580,25.51,80392.29,0.01,0.13296,0.00015,11.95553]
[1778335301388,25.51,80392.29,0.01,0.13295,0.00015,11.95505]
[1778335309733,25.51,80394.43,0.01,0.13326,0.00015,11.97419]
[1778335315594,25.51,80395.98,0.01,0.13347,0.00015,11.98737]
[1778335324823,25.5,80396.77,0.01,0.13356,0.00015,11.99342]
[1778335330700,25.5,80397.01,0.01,0.13358,0.00015,11.99474]
[1778335335734,25.5,80397.92,0.01,0.13371,0.00015,12.0026]
[1778335339482,25.5,80398.03,0.01,0.13372,0.00015,12.00348]
[1778335339762,25.5,80398.03,0.01,0.13371,0.00015,12.00299]
[1778335343485,25.5,80398.16,0.01,0.13373,0.00015,12.00406]
[1778335343536,25.5,80398.16,0.01,0.13374,0.00015,12.0048]
[1778335352855,25.5,80398.3,0.01,0.13374,0.00015,12.00217]
[1778335357891,25.5,80398.91,0.01,0.13382,0.00015,12.00742]
[1778335362925,25.5,80399.0,0.01,0.13382,0.00015,12.00745]
[1778335375975,25.5,80398.97,0.01,0.13381,0.00015,12.00683]
[1778335376065,25.5,80398.52,0.01,0.13374,0.00015,12.00198]
[1778335382369,25.5,80398.52,0.01,0.13374,0.00015,12.00198]
[1778335382405,25.5,80398.7,0.01,0.13379,0.00015,12.00522]
[1778335383692,25.5,80398.7,0.01,0.13379,0.00015,12.00522]
[1778335383793,25.5,80398.7,0.01,0.13379,0.00015,12.00547]
[1778335389775,25.5,80398.83,0.01,0.13383,0.00015,12.00771]
[1778335395314,25.51,80398.51,0.01,0.13381,0.00015,12.00661]
[1778335401192,25.51,80398.78,0.01,0.13388,0.00015,12.01063]
[1778335406226,25.51,80399.18,0.01,0.13396,0.00015,12.0156]
[1778335412117,25.51,80399.18,0.01,0.13396,0.00015,12.0156]
[1778335419317,25.52,80399.26,0.01,0.13397,0.00015,12.01394]
[1778335420202,25.52,80399.26,0.01,0.13397,0.00015,12.01394]
[1778335420324,25.52,80399.77,0.01,0.13405,0.00015,12.01903]
[1778335422303,25.52,80399.73,0.01,0.13405,0.00015,12.01886]
[1778335422404,25.52,80399.69,0.01,0.13404,0.00015,12.0187]
[1778335424755,25.52,80399.69,0.01,0.13405,0.00015,12.01892]
[1778335424857,25.52,80398.85,0.01,0.13392,0.00015,12.01113]
[1778335425491,25.52,80398.85,0.01,0.13392,0.00015,12.01113]
[1778335425525,25.52,80398.56,0.01,0.13388,0.00015,12.00859]
[1778335426416,25.52,80398.56,0.01,0.13388,0.00015,12.00859]
[1778335426517,25.52,80398.56,0.01,0.13389,0.00015,12.00882]
[1778335429926,25.52,80398.56,0.01,0.13389,0.00015,12.00905]
[1778335431591,25.52,80383.86,0.01,0.13167,0.00015,11.8693]
[1778335437446,25.52,80379.38,0.01,0.13099,0.00015,11.8266]
[1778335442812,25.52,80377.51,0.01,0.13071,0.00015,11.80876]
[1778335445984,25.52,80366.41,0.01,0.12906,0.00015,11.7034]
[1778335446569,25.52,80366.41,0.01,0.12906,0.00015,11.7034]
[1778335446936,25.52,80364.11,0.01,0.12871,0.00015,11.68139]
[1778335452549,25.52,80359.91,0.01,0.12808,0.00015,11.64121]
[1778335457585,25.52,80359.49,0.01,0.12802,0.00015,11.63703]
[1778335462621,25.52,80362.03,0.01,0.1284,0.00015,11.66129]
[1778335467631,25.52,80361.38,0.01,0.12831,0.00015,11.65556]
[1778335476067,25.52,80360.72,0.01,0.12816,0.00015,11.64405]
[1778335476075,25.52,80360.72,0.01,0.12816,0.00015,11.64405]
[1778335476720,25.52,80360.44,0.01,0.12812,0.00015,11.64143]
[1778335479720,25.52,80359.77,0.01,0.12802,0.00015,11.63473]
[1778335479821,25.52,80359.43,0.01,0.12797,0.00015,11.63133]
[1778335485948,25.52,80359.09,0.01,0.1279,0.00015,11.62697]
[1778335491829,25.51,80357.64,0.01,0.12766,0.00015,11.61209]
[1778335495896,25.51,80357.35,0.01,0.12761,0.00015,11.60876]
[1778335496107,25.51,80357.35,0.01,0.12761,0.00015,11.60876]
[1778335496208,25.51,80357.22,0.01,0.12759,0.00015,11.60713]
[1778335501900,25.51,80356.93,0.01,0.12753,0.00015,11.6034]
[1778335508949,25.51,80356.76,0.01,0.12748,0.00015,11.60034]
[1778335513984,25.51,80349.12,0.01,0.12635,0.00015,11.52726]
[1778335524055,25.51,80350.04,0.01,0.12647,0.00015,11.53502]
[1778335529090,25.51,80351.0,0.01,0.12661,0.00015,11.54458]
[1778335534126,25.51,80350.07,0.01,0.12645,0.00015,11.53155]
[1778335539160,25.51,80351.84,0.01,0.12672,0.00015,11.5494]
[1778335544195,25.51,80354.57,0.01,0.12714,0.00015,11.57626]
[1778335549230,25.51,80355.33,0.01,0.12727,0.00015,11.58429]
[1778335554265,25.52,80355.94,0.01,0.12737,0.00015,11.59085]
[1778335559810,25.52,80356.68,0.01,0.12749,0.00015,11.59845]
[1778335566878,25.52,80356.29,0.01,0.12744,0.00015,11.5955]
[1778335572392,25.52,80355.77,0.01,0.12739,0.00015,11.59187]
[1778335577428,25.52,80355.18,0.01,0.12731,0.00015,11.58688]
[1778335582463,25.52,80355.47,0.01,0.12736,0.00015,11.59014]
[1778335587497,25.52,80357.29,0.01,0.12763,0.00015,11.60769]
[1778335590511,25.52,80357.28,0.01,0.12763,0.00015,11.60769]
[1778335590521,25.52,80357.28,0.01,0.12763,0.00015,11.60769]
[1778335591087,25.52,80357.77,0.01,0.12766,0.00015,11.60703]
[1778335592412,25.52,80357.77,0.01,0.12766,0.00015,11.60707]
[1778335592532,25.52,80364.62,0.01,0.12867,0.00015,11.67191]
[1778335593821,25.52,80364.62,0.01,0.12867,0.00015,11.67191]
[1778335593921,25.52,80368.72,0.01,0.12928,0.00015,11.71071]
[1778335599581,25.52,80371.47,0.01,0.12968,0.00015,11.73642]
[1778335605623,25.52,80372.83,0.01,0.12988,0.00015,11.74915]
[1778335610659,25.52,80374.39,0.01,0.13011,0.00015,11.76392]
[1778335615693,25.52,80375.3,0.01,0.13025,0.00015,11.77262]
[1778335618669,25.52,80375.87,0.01,0.13034,0.00015,11.77806]
[1778335618732,25.52,80375.87,0.01,0.13034,0.00015,11.77808]
[1778335623750,25.52,80375.87,0.01,0.13034,0.00015,11.77816]
[1778335628787,25.52,80376.69,0.01,0.13046,0.00015,11.7861]
[1778335633821,25.52,80376.82,0.01,0.13049,0.00015,11.78759]
[1778335638858,25.52,80377.28,0.01,0.13056,0.00015,11.79223]
[1778335644136,25.52,80376.62,0.01,0.13047,0.00015,11.78624]
[1778335649934,25.52,80372.92,0.01,0.12993,0.00015,11.75191]
[1778335654969,25.53,80371.15,0.01,0.12962,0.00015,11.73041]
[1778335660013,25.53,80369.82,0.01,0.12944,0.00015,11.71847]
[1778335665400,25.53,80369.46,0.01,0.12939,0.00015,11.71547]
[1778335673963,25.53,80366.64,0.01,0.12897,0.00015,11.68886]
[1778335679139,25.53,80366.64,0.01,0.12899,0.00015,11.69017]
[1778335687354,25.53,80363.96,0.01,0.12861,0.00015,11.6657]
[1778335694243,25.53,80362.98,0.01,0.12847,0.00015,11.65688]
[1778335702299,25.53,80362.48,0.01,0.1284,0.00015,11.65253]
[1778335707494,25.53,80361.04,0.01,0.1282,0.00015,11.6393]
[1778335713376,25.53,80361.04,0.01,0.12816,0.00015,11.6344]
[1778335722384,25.53,80361.89,0.01,0.12829,0.00015,11.64283]
[1778335727635,25.54,80362.41,0.01,0.12838,0.00015,11.64872]
[1778335735831,25.54,80362.47,0.01,0.1284,0.00015,11.6498]
[1778335741735,25.54,80361.69,0.01,0.1283,0.00015,11.64335]
[1778335747364,25.54,80362.46,0.01,0.12842,0.00015,11.65104]
[1778335747720,25.54,80360.71,0.01,0.12816,0.00015,11.63465]
[1778335752861,25.54,80361.65,0.01,0.12831,0.00015,11.64394]
[1778335753055,25.54,80361.65,0.01,0.12831,0.00015,11.64394]
[1778335753156,25.54,80361.65,0.01,0.12831,0.00015,11.64403]
[1778335758691,25.54,80357.52,0.01,0.12771,0.00015,11.60542]
[1778335759516,25.54,80357.52,0.01,0.12771,0.00015,11.60542]
[1778335759549,25.54,80357.52,0.01,0.12771,0.00015,11.60542]
[1778335760114,25.54,80357.52,0.01,0.12771,0.00015,11.60542]
[1778335760190,25.54,80353.21,0.01,0.12707,0.00015,11.56482]
[1778335765273,25.54,80352.48,0.01,0.12698,0.00015,11.55872]
[1778335772293,25.54,80353.34,0.01,0.12712,0.00015,11.56757]
[1778335777826,25.54,80352.19,0.01,0.12688,0.00015,11.55028]
[1778335783867,25.54,80352.14,0.01,0.12687,0.00015,11.54942]
[1778335789809,25.54,80352.97,0.01,0.12699,0.00015,11.55729]
[1778335794944,25.54,80354.49,0.01,0.12722,0.00015,11.57177]
[1778335801188,25.54,80353.8,0.01,0.12712,0.00015,11.56534]
[1778335807032,25.54,80359.54,0.01,0.12794,0.00015,11.61794]
[1778335812124,25.54,80359.27,0.01,0.12791,0.00015,11.61618]
[1778335820131,25.54,80364.11,0.01,0.12864,0.00015,11.66271]
[1778335826173,25.54,80362.33,0.01,0.12838,0.00015,11.64604]
[1778335831210,25.54,80359.81,0.01,0.12796,0.00015,11.6169]
[1778335837067,25.54,80358.82,0.01,0.12781,0.00015,11.60756]
[1778335842439,25.54,80358.72,0.01,0.1278,0.00015,11.6067]
[1778335852745,25.54,80358.72,0.01,0.1278,0.00015,11.60675]
[1778335853653,25.54,80358.72,0.01,0.1278,0.00015,11.60685]
[1778335854474,25.54,80358.56,0.01,0.12778,0.00015,11.60535]
[1778335860417,25.54,80358.56,0.01,0.12778,0.00015,11.60543]
[1778335860662,25.54,80358.56,0.01,0.12778,0.00015,11.60543]
[1778335860763,25.54,80358.91,0.01,0.12783,0.00015,11.60875]
[1778335869480,25.54,80357.63,0.01,0.12764,0.00015,11.59667]
[1778335876445,25.54,80356.39,0.01,0.12746,0.00015,11.58513]
[1778335876686,25.54,80356.39,0.01,0.12746,0.00015,11.58513]
[1778335877379,25.54,80356.39,0.01,0.12746,0.00015,11.58513]
[1778335880517,25.54,80357.48,0.01,0.12762,0.00015,11.59561]
[1778335880556,25.54,80357.48,0.01,0.12762,0.00015,11.59564]
[1778335885591,25.54,80358.61,0.01,0.12779,0.00015,11.60646]
[1778335892789,25.54,80359.53,0.01,0.12788,0.00015,11.6099]
[1778335897819,25.54,80359.53,0.01,0.12788,0.00015,11.6099]
[1778335902047,25.54,80360.35,0.01,0.128,0.00015,11.61777]
[1778335902062,25.54,80359.09,0.01,0.12782,0.00015,11.60591]
[1778335902946,25.54,80359.09,0.01,0.12782,0.00015,11.60591]
[1778335903280,25.54,80359.09,0.01,0.12782,0.00015,11.60597]
[1778335904725,25.54,80368.18,0.01,0.12917,0.00015,11.69195]
[1778335906973,25.54,80371.42,0.01,0.12965,0.00015,11.72254]
[1778335907023,25.54,80371.72,0.01,0.12969,0.00015,11.7253]
[1778335907765,25.54,80371.72,0.01,0.12969,0.00015,11.7253]
[1778335907849,25.54,80371.98,0.01,0.12973,0.00015,11.72768]
[1778335913477,25.54,80372.75,0.01,0.12984,0.00015,11.73468]
[1778335913481,25.54,80393.65,0.01,0.13297,0.00015,11.93249]
[1778335918822,25.54,80396.64,0.01,0.13339,0.00015,11.95918]
[1778335922555,25.54,80401.11,0.01,0.13406,0.00015,12.00076]
[1778335928899,25.53,80404.5,0.01,0.13453,0.00015,12.03022]
[1778335939969,25.53,80403.85,0.01,0.13436,0.00015,12.01963]
[1778335946010,25.52,80402.51,0.01,0.13412,0.00015,12.00458]
[1778335951049,25.52,80402.31,0.01,0.13401,0.00015,11.99544]
[1778335956084,25.52,80401.87,0.01,0.13391,0.00015,11.98944]
[1778335959825,25.52,80401.87,0.01,0.13391,0.00015,11.98944]
[1778335962488,25.51,80401.86,0.01,0.13388,0.00015,11.9875]
[1778335967781,25.51,80403.04,0.01,0.13402,0.00015,11.99646]
[1778335971097,25.51,80410.83,0.01,0.13519,0.00015,12.06942]
[1778335971189,25.51,80414.17,0.01,0.1357,0.00015,12.10079]
[1778335973812,25.5,80412.89,0.01,0.13548,0.00015,12.08747]
[1778335973953,25.5,80412.89,0.01,0.13548,0.00015,12.08747]
[1778335975166,25.5,80412.89,0.01,0.13547,0.00015,12.08694]
[1778335975254,25.5,80415.41,0.01,0.13585,0.00015,12.11047]
[1778335981259,25.5,80416.36,0.01,0.13595,0.00015,12.11623]
[1778335986294,25.49,80417.72,0.01,0.13611,0.00015,12.12645]
[1778335991329,25.49,80418.83,0.01,0.13623,0.00015,12.13426]
[1778335996365,25.48,80418.91,0.01,0.1362,0.00015,12.13223]
[1778335999385,25.48,80409.68,0.01,0.13476,0.00015,12.0425]
[1778336004395,25.48,80409.49,0.01,0.13469,0.00015,12.0387]
[1778336007271,25.47,80410.46,0.01,0.13483,0.00015,12.04718]
[1778336007386,25.47,80410.46,0.01,0.13483,0.00015,12.04718]
[1778336008766,25.47,80408.5,0.01,0.13452,0.00015,12.0277]
[1778336009620,25.47,80408.5,0.01,0.13452,0.00015,12.0277]
[1778336011040,25.47,80408.71,0.01,0.13454,0.00015,12.029]
[1778336012812,25.47,80408.99,0.01,0.13453,0.00015,12.02594]
[1778336013633,25.47,80408.99,0.01,0.13451,0.00015,12.0249]
[1778336018971,25.47,80409.8,0.01,0.13461,0.00015,12.03128]
[1778336019530,25.47,80408.23,0.01,0.13437,0.00015,12.01596]
[1778336024037,25.46,80406.43,0.01,0.13407,0.00015,11.99723]
[1778336024564,25.46,80406.16,0.01,0.13402,0.00015,11.99437]
[1778336031613,25.46,80405.45,0.01,0.13388,0.00015,11.98566]
[1778336036493,25.46,80402.88,0.01,0.13347,0.00015,11.96012]
[1778336036653,25.46,80401.78,0.01,0.1333,0.00015,11.94939]
[1778336041734,25.46,80401.28,0.01,0.13321,0.00015,11.94396]
[1778336046816,25.45,80400.87,0.01,0.13313,0.00015,11.93876]
[1778336047455,25.45,80400.87,0.01,0.13313,0.00015,11.93876]
[1778336047596,25.45,80397.31,0.01,0.13259,0.00015,11.90459]
[1778336048658,25.45,80397.31,0.01,0.13259,0.00015,11.90459]
[1778336049397,25.45,80397.31,0.01,0.13258,0.00015,11.90443]
[1778336049496,25.45,80381.14,0.01,0.13014,0.00015,11.75046]
[1778336054986,25.45,80381.11,0.01,0.13014,0.00015,11.7504]
[1778336055404,25.45,80381.11,0.01,0.13014,0.00015,11.7504]
[1778336057132,25.45,80381.11,0.01,0.13015,0.00015,11.75048]
[1778336057689,25.45,80381.11,0.01,0.13015,0.00015,11.75056]
[1778336063075,25.45,80379.33,0.01,0.12988,0.00015,11.73382]
[1778336063277,25.45,80379.33,0.01,0.12988,0.00015,11.73382]
[1778336063299,25.45,80379.33,0.01,0.12988,0.00015,11.73387]
[1778336069473,25.45,80385.47,0.01,0.1308,0.00015,11.79224]
[1778336071475,25.45,80386.6,0.01,0.13097,0.00015,11.80293]
[1778336078590,25.45,80388.61,0.01,0.13122,0.00015,11.81646]
[1778336079995,25.45,80388.61,0.01,0.13122,0.00015,11.81636]
[1778336080096,25.45,80389.62,0.01,0.13137,0.00015,11.82594]
[1778336086081,25.45,80390.62,0.01,0.13152,0.00015,11.83531]
[1778336092423,25.45,80393.01,0.01,0.13188,0.00015,11.85775]
[1778336092514,25.45,80393.38,0.01,0.13193,0.00015,11.86122]
[1778336097644,25.45,80393.62,0.01,0.13197,0.00015,11.86328]
[1778336099112,25.45,80394.27,0.01,0.13206,0.00015,11.86936]
[1778336099121,25.45,80393.75,0.01,0.13198,0.00015,11.86435]
[1778336104473,25.45,80393.47,0.01,0.13194,0.00015,11.86147]
[1778336109523,25.45,80391.15,0.01,0.13158,0.00015,11.83919]
[1778336112077,25.45,80390.73,0.01,0.13152,0.00015,11.83516]
[1778336112082,25.45,80390.73,0.01,0.13152,0.00015,11.83508]
[1778336118263,25.45,80388.83,0.01,0.13123,0.00015,11.81691]
[1778336124416,25.45,80388.52,0.01,0.13118,0.00015,11.81381]
[1778336130304,25.45,80384.83,0.01,0.13063,0.00015,11.77863]
[1778336135338,25.45,80383.1,0.01,0.13032,0.00015,11.75686]
[1778336141579,25.45,80382.28,0.01,0.1302,0.00015,11.74918]
[1778336150443,25.45,80381.48,0.01,0.13008,0.00015,11.74193]
[1778336161783,25.45,80380.72,0.01,0.12997,0.00015,11.73486]
[1778336163649,25.45,80368.24,0.01,0.12812,0.00015,11.61673]
[1778336164040,25.45,80368.24,0.01,0.12812,0.00015,11.61673]
[1778336164083,25.45,80368.24,0.01,0.12812,0.00015,11.61673]
[1778336164292,25.45,80368.24,0.01,0.12812,0.00015,11.61673]
[1778336164317,25.45,80368.24,0.01,0.12812,0.00015,11.61673]
[1778336164698,25.45,80359.32,0.01,0.1268,0.00015,11.53236]
[1778336165146,25.45,80359.32,0.01,0.1268,0.00015,11.53236]
[1778336165164,25.45,80359.32,0.01,0.1268,0.00015,11.53236]
[1778336165593,25.45,80359.32,0.01,0.1268,0.00015,11.53236]
[1778336165627,25.45,80356.31,0.01,0.12636,0.00015,11.50406]
[1778336172320,25.45,80356.04,0.01,0.12632,0.00015,11.50111]
[1778336172902,25.45,80356.04,0.01,0.12631,0.00015,11.50086]
[1778336173293,25.45,80356.04,0.01,0.12631,0.00015,11.50086]
[1778336178643,25.45,80355.66,0.01,0.12625,0.00015,11.49683]
[1778336183678,25.45,80354.09,0.01,0.12602,0.00015,11.48178]
[1778336188712,25.45,80352.34,0.01,0.12576,0.00015,11.46505]
[1778336194755,25.45,80351.56,0.01,0.12562,0.00015,11.45398]
[1778336200796,25.46,80346.76,0.01,0.12496,0.00015,11.41097]
[1778336205832,25.46,80349.35,0.01,0.12537,0.00015,11.43772]
[1778336207846,25.46,80360.63,0.01,0.12703,0.00015,11.54494]
[1778336212881,25.46,80357.07,0.01,0.12653,0.00015,11.51261]
[1778336217916,25.47,80357.19,0.01,0.12657,0.00015,11.51495]
[1778336222957,25.47,80357.24,0.01,0.12659,0.00015,11.51649]
[1778336227990,25.47,80358.68,0.01,0.12682,0.00015,11.531]
[1778336234033,25.47,80357.59,0.01,0.12666,0.00015,11.52103]
[1778336235476,25.47,80358.32,0.01,0.12678,0.00015,11.52859]
[1778336239138,25.47,80359.1,0.01,0.1269,0.00015,11.53655]
[1778336239436,25.47,80360.14,0.01,0.12706,0.00015,11.54653]
[1778336245260,25.47,80361.29,0.01,0.12724,0.00015,11.55793]
[1778336249636,25.47,80361.35,0.01,0.12725,0.00015,11.55874]
[1778336249737,25.47,80361.1,0.01,0.12721,0.00015,11.55645]
[1778336255330,25.48,80362.91,0.01,0.12744,0.00015,11.56866]
[1778336261222,25.48,80362.3,0.01,0.12736,0.00015,11.56322]
[1778336265399,25.48,80372.2,0.01,0.12883,0.00015,11.65719]
[1778336271716,25.48,80375.88,0.01,0.12937,0.00015,11.69199]
[1778336277337,25.48,80380.38,0.01,0.13005,0.00015,11.73474]
[1778336282373,25.48,80384.01,0.01,0.13059,0.00015,11.76937]
[1778336287862,25.48,80389.5,0.01,0.13142,0.00015,11.82168]
[1778336290474,25.48,80384.99,0.01,0.13074,0.00015,11.77878]
[1778336290537,25.48,80378.6,0.01,0.12978,0.00015,11.71814]
[1778336295610,25.48,80377.47,0.01,0.12963,0.00015,11.70813]
[1778336300597,25.48,80378.77,0.01,0.12983,0.00015,11.72105]
[1778336300693,25.48,80380.06,0.01,0.13002,0.00015,11.73342]
[1778336304613,25.48,80380.06,0.01,0.13003,0.00015,11.73362]
[1778336304617,25.48,80380.0,0.01,0.13002,0.00015,11.73326]
[1778336310827,25.48,80379.87,0.01,0.13001,0.00015,11.73257]
[1778336312692,25.48,80380.34,0.01,0.13004,0.00015,11.73192]
[1778336314725,25.48,80383.18,0.01,0.13047,0.00015,11.75913]
[1778336315571,25.48,80384.2,0.01,0.13062,0.00015,11.76892]
[1778336315594,25.48,80384.2,0.01,0.13062,0.00015,11.76902]
[1778336320644,25.48,80386.29,0.01,0.13095,0.00015,11.78938]
[1778336325824,25.48,80386.44,0.01,0.13098,0.00015,11.79132]
[1778336331720,25.48,80388.4,0.01,0.13128,0.00015,11.81059]
[1778336336756,25.49,80389.93,0.01,0.13152,0.00015,11.82573]
[1778336341979,25.49,80389.74,0.01,0.1315,0.00015,11.82443]
[1778336342217,25.49,80390.45,0.01,0.13161,0.00015,11.83131]
[1778336342905,25.49,80390.45,0.01,0.13161,0.00015,11.83131]
[1778336342931,25.49,80390.45,0.01,0.13161,0.00015,11.83131]
[1778336343357,25.49,80384.12,0.01,0.13066,0.00015,11.7714]
[1778336343808,25.49,80384.12,0.01,0.13066,0.00015,11.7714]
[1778336344367,25.49,80384.12,0.01,0.13066,0.00015,11.7714]
[1778336344815,25.49,80381.82,0.01,0.13032,0.00015,11.74977]
[1778336349850,25.49,80378.12,0.01,0.12978,0.00015,11.71575]
[1778336354890,25.49,80374.82,0.01,0.12931,0.00015,11.68563]
[1778336359921,25.49,80372.59,0.01,0.12899,0.00015,11.66538]
[1778336366233,25.49,80372.24,0.01,0.12895,0.00015,11.66271]
[1778336376175,25.5,80361.28,0.01,0.12731,0.00015,11.55538]
[1778336382057,25.5,80361.41,0.01,0.12734,0.00015,11.55725]
[1778336385616,25.5,80361.25,0.01,0.1273,0.00015,11.5552]
[1778336386221,25.5,80361.11,0.01,0.12728,0.00015,11.55354]
[1778336387038,25.5,80360.95,0.01,0.12726,0.00015,11.55224]
[1778336392062,25.49,80360.42,0.01,0.12715,0.00015,11.54555]
[1778336392986,25.49,80360.42,0.01,0.12715,0.00015,11.54555]
[1778336398242,25.49,80360.29,0.01,0.12711,0.00015,11.54266]
[1778336404229,25.49,80359.45,0.01,0.12695,0.00015,11.53257]
[1778336410276,25.48,80359.47,0.01,0.12693,0.00015,11.53097]
[1778336415308,25.48,80359.87,0.01,0.12696,0.00015,11.53339]
[1778336423365,25.48,80360.08,0.01,0.127,0.00015,11.53583]
[1778336428402,25.48,80361.64,0.01,0.12724,0.00015,11.5513]
[1778336431156,25.48,80361.96,0.01,0.12729,0.00015,11.55462]
[1778336431740,25.48,80361.9,0.01,0.12724,0.00015,11.54884]
[1778336437380,25.49,80360.44,0.01,0.12704,0.00015,11.53587]
[1778336443605,25.49,80360.44,0.01,0.12705,0.00015,11.53674]
[1778336447494,25.49,80354.28,0.01,0.12615,0.00015,11.47875]
[1778336449520,25.49,80354.28,0.01,0.12613,0.00015,11.47768]
[1778336449737,25.49,80354.21,0.01,0.12612,0.00015,11.47693]
[1778336456735,25.48,80354.56,0.01,0.12613,0.00015,11.47739]
[1778336462640,25.48,80355.41,0.01,0.1262,0.00015,11.48192]
[1778336465665,25.47,80365.72,0.01,0.12771,0.00015,11.57885]
[1778336470702,25.48,80368.06,0.01,0.12806,0.00015,11.60172]
[1778336475734,25.48,80369.31,0.01,0.12826,0.00015,11.61437]
[1778336480860,25.48,80368.44,0.01,0.12814,0.00015,11.60687]
[1778336486257,25.48,80368.1,0.01,0.12811,0.00015,11.60455]
[1778336487663,25.48,80367.71,0.01,0.12806,0.00015,11.60118]
[1778336488081,25.48,80367.71,0.01,0.12806,0.00015,11.60151]
[1778336493086,25.48,80366.19,0.01,0.1278,0.00015,11.58241]
[1778336498691,25.48,80365.64,0.01,0.12773,0.00015,11.57798]
[1778336500573,25.48,80365.73,0.01,0.12775,0.00015,11.57913]
[1778336500910,25.48,80367.05,0.01,0.12794,0.00015,11.59177]
[1778336505945,25.49,80368.28,0.01,0.12814,0.00015,11.60413]
[1778336510804,25.49,80370.28,0.01,0.12845,0.00015,11.62371]
[1778336510980,25.49,80370.54,0.01,0.12849,0.00015,11.62635]
[1778336517157,25.49,80372.4,0.01,0.12878,0.00015,11.64523]
[1778336524072,25.49,80373.34,0.01,0.12894,0.00015,11.65545]
[1778336530113,25.49,80373.66,0.01,0.12901,0.00015,11.65971]
[1778336533001,25.49,80374.6,0.01,0.12915,0.00015,11.66883]
[1778336533015,25.49,80374.6,0.01,0.12916,0.00015,11.66904]
[1778336538170,25.5,80375.61,0.01,0.12933,0.00015,11.67988]
[1778336539294,25.5,80375.61,0.01,0.12933,0.00015,11.67988]
[1778336540037,25.5,80375.61,0.01,0.12933,0.00015,11.67988]
[1778336541542,25.5,80376.19,0.01,0.12943,0.00015,11.68601]
[1778336541575,25.5,80376.21,0.01,0.12943,0.00015,11.6862]
[1778336547366,25.5,80376.21,0.01,0.12945,0.00015,11.68744]
[1778336553274,25.5,80384.84,0.01,0.13071,0.00015,11.76496]
[1778336558309,25.5,80387.9,0.01,0.13118,0.00015,11.7945]
[1778336563344,25.5,80388.37,0.01,0.13125,0.00015,11.79939]
[1778336565692,25.5,80388.71,0.01,0.13131,0.00015,11.8027]
[1778336565760,25.5,80386.15,0.01,0.13092,0.00015,11.77846]
[1778336567507,25.5,80376.43,0.01,0.12947,0.00015,11.68629]
[1778336571234,25.5,80374.93,0.01,0.12924,0.00015,11.67205]
[1778336571616,25.5,80374.93,0.01,0.12924,0.00015,11.67205]
[1778336572115,25.5,80374.93,0.01,0.12924,0.00015,11.67205]
[1778336572212,25.5,80373.9,0.01,0.12909,0.00015,11.66229]
[1778336577442,25.5,80368.18,0.01,0.12824,0.00015,11.60832]
[1778336582477,25.5,80362.72,0.01,0.12743,0.00015,11.55652]
[1778336585603,25.5,80358.15,0.01,0.12674,0.00015,11.51236]
[1778336586004,25.5,80358.15,0.01,0.12674,0.00015,11.51192]
[1778336589037,25.5,80356.21,0.01,0.12644,0.00015,11.49271]
[1778336590502,25.5,80352.48,0.01,0.12588,0.00015,11.45665]
[1778336590570,25.5,80352.48,0.01,0.12587,0.00015,11.45625]
[1778336596577,25.49,80350.03,0.01,0.12547,0.00015,11.43073]
[1778336601612,25.49,80348.22,0.01,0.12518,0.00015,11.41167]
[1778336607122,25.49,80347.59,0.01,0.12506,0.00015,11.40411]
[1778336612688,25.48,80345.78,0.01,0.1247,0.00015,11.3788]
[1778336615007,25.48,80334.18,0.01,0.12301,0.00014,11.26871]
[1778336616279,25.48,80334.18,0.01,0.12301,0.00014,11.26871]
[1778336624064,25.48,80327.64,0.01,0.12204,0.00014,11.20545]
[1778336624166,25.48,80328.17,0.01,0.12211,0.00014,11.21024]
[1778336624978,25.48,80316.41,0.01,0.12043,0.00014,11.09971]
[1778336625526,25.48,80316.41,0.01,0.12043,0.00014,11.09971]
[1778336625540,25.48,80316.41,0.01,0.12043,0.00014,11.09971]
[1778336625773,25.48,80316.41,0.01,0.12043,0.00014,11.09971]
[1778336625801,25.48,80305.54,0.01,0.11889,0.00014,10.99779]
[1778336626893,25.48,80305.54,0.01,0.11889,0.00014,10.99779]
[1778336626963,25.48,80294.31,0.01,0.11731,0.00014,10.89296]
[1778336629361,25.48,80290.93,0.01,0.11684,0.00014,10.86155]
[1778336629942,25.48,80292.46,0.01,0.11706,0.00014,10.87596]
[1778336635041,25.48,80297.42,0.01,0.11775,0.00014,10.92202]
[1778336636356,25.48,80302.6,0.01,0.11848,0.00014,10.97038]
[1778336637258,25.48,80290.53,0.01,0.11679,0.00014,10.85803]
[1778336637495,25.48,80290.53,0.01,0.11679,0.00014,10.85803]
[1778336637872,25.48,80290.53,0.01,0.11679,0.00014,10.85803]
[1778336642910,25.48,80289.34,0.01,0.11662,0.00014,10.84665]
[1778336643875,25.48,80289.34,0.01,0.11662,0.00014,10.84665]
[1778336645789,25.48,80287.11,0.01,0.11631,0.00014,10.82582]
[1778336646190,25.48,80288.82,0.01,0.11655,0.00014,10.84173]
[1778336651378,25.48,80283.84,0.01,0.11586,0.00014,10.79553]
[1778336652637,25.48,80287.71,0.01,0.11639,0.00014,10.83159]
[1778336656246,25.48,80300.47,0.01,0.11818,0.00014,10.95087]
[1778336658009,25.48,80296.96,0.01,0.1177,0.00014,10.9185]
[1778336662053,25.48,80285.32,0.01,0.11608,0.00014,10.81058]
[1778336667090,25.48,80284.42,0.01,0.11597,0.00014,10.8033]
[1778336668818,25.48,80288.75,0.01,0.11657,0.00014,10.84363]
[1778336670286,25.48,80290.37,0.01,0.1168,0.00014,10.85849]
[1778336670340,25.48,80289.65,0.01,0.11669,0.00014,10.85144]
[1778336676146,25.48,80286.92,0.01,0.11625,0.00014,10.81976]
[1778336681181,25.48,80286.4,0.01,0.11617,0.00014,10.81455]
[1778336681542,25.48,80286.4,0.01,0.11617,0.00014,10.81455]
[1778336682188,25.48,80287.41,0.01,0.11631,0.00014,10.82386]
[1778336683241,25.48,80287.41,0.01,0.11631,0.00014,10.82386]
[1778336688273,25.48,80294.43,0.01,0.1173,0.00014,10.88996]
[1778336688515,25.48,80297.31,0.01,0.11771,0.00014,10.91704]
[1778336688711,25.48,80297.31,0.01,0.11771,0.00014,10.91704]
[1778336688727,25.48,80297.31,0.01,0.11771,0.00014,10.91704]
[1778336689248,25.48,80297.31,0.01,0.11771,0.00014,10.91704]
[1778336694283,25.48,80297.79,0.01,0.11779,0.00014,10.92232]
[1778336694687,25.48,80297.79,0.01,0.11779,0.00014,10.92232]
[1778336695291,25.48,80296.15,0.01,0.11756,0.00014,10.90721]
[1778336695607,25.48,80296.15,0.01,0.11756,0.00014,10.90721]
[1778336696297,25.48,80297.04,0.01,0.11769,0.00014,10.91568]
[1778336696441,25.48,80297.04,0.01,0.11769,0.00014,10.91568]
[1778336697377,25.48,80297.04,0.01,0.11769,0.00014,10.91568]
[1778336697307,25.48,80297.03,0.01,0.11769,0.00014,10.91576]
[1778336698314,25.48,80297.48,0.01,0.11775,0.00014,10.92013]
[1778336703346,25.48,80295.96,0.01,0.11755,0.00014,10.90672]
[1778336709388,25.48,80297.88,0.01,0.11783,0.00014,10.9256]
[1778336714423,25.49,80297.45,0.01,0.11779,0.00014,10.92239]
[1778336717539,25.49,80295.9,0.01,0.11758,0.00014,10.90846]
[1778336718451,25.49,80295.9,0.01,0.11758,0.00014,10.90864]
[1778336720218,25.49,80295.9,0.01,0.11758,0.00014,10.90864]
[1778336721280,25.49,80296.26,0.01,0.11763,0.00014,10.91218]
[1778336721406,25.49,80296.26,0.01,0.11763,0.00014,10.91218]
[1778336721408,25.49,80295.32,0.01,0.11751,0.00014,10.90379]
[1778336724288,25.49,80284.85,0.01,0.11606,0.00014,10.80703]
[1778336729039,25.49,80281.11,0.01,0.11556,0.00014,10.77331]
[1778336729655,25.49,80280.21,0.01,0.11544,0.00014,10.76525]
[1778336736703,25.49,80282.4,0.01,0.11571,0.00014,10.7814]
[1778336741708,25.5,80284.88,0.01,0.1161,0.00014,10.80724]
[1778336741712,25.5,80284.88,0.01,0.1161,0.00014,10.80724]
[1778336746716,25.5,80283.81,0.01,0.11597,0.00014,10.79863]
[1778336746726,25.5,80283.81,0.01,0.11597,0.00014,10.79863]
[1778336748082,25.5,80284.38,0.01,0.11606,0.00014,10.80448]
[1778336754707,25.51,80286.52,0.01,0.11642,0.00014,10.82855]
[1778336760886,25.51,80286.08,0.01,0.1164,0.00014,10.82731]
[1778336761923,25.51,80286.08,0.01,0.1164,0.00014,10.82731]
[1778336765651,25.51,80288.89,0.01,0.11682,0.00014,10.85523]
[1778336767464,25.52,80288.23,0.01,0.11673,0.00014,10.84952]
[1778336772469,25.52,80284.95,0.01,0.11631,0.00014,10.82129]
[1778336772473,25.52,80284.95,0.01,0.11631,0.00014,10.82129]
[1778336777479,25.52,80284.06,0.01,0.11622,0.00014,10.81553]
[1778336777484,25.52,80284.27,0.01,0.11626,0.00014,10.81802]
[1778336782488,25.53,80280.78,0.01,0.11581,0.00014,10.78751]
[1778336782492,25.53,80280.78,0.01,0.11581,0.00014,10.78751]
[1778336784162,25.53,80279.18,0.01,0.1156,0.00014,10.77391]
[1778336784668,25.53,80282.6,0.01,0.11609,0.00014,10.80626]
[1778336784919,25.53,80282.6,0.01,0.11609,0.00014,10.80645]
[1778336786258,25.53,80282.6,0.01,0.11609,0.00014,10.80645]
[1778336787317,25.53,80284.56,0.01,0.11636,0.00014,10.82482]
[1778336792325,25.53,80285.42,0.01,0.11645,0.00014,10.82828]
[1778336797328,25.53,80286.88,0.01,0.11666,0.00014,10.84271]
[1778336797337,25.53,80286.88,0.01,0.11666,0.00014,10.84271]
[1778336802342,25.53,80287.17,0.01,0.11672,0.00014,10.84628]
[1778336802351,25.53,80287.17,0.01,0.11672,0.00014,10.84628]
[1778336806338,25.54,80290.95,0.01,0.11725,0.00014,10.88216]
[1778336812109,25.54,80299.49,0.01,0.11846,0.00014,10.96213]
[1778336817145,25.54,80294.72,0.01,0.11779,0.00014,10.91772]
[1778336821309,25.54,80285.26,0.01,0.11647,0.00014,10.83]
[1778336822443,25.54,80285.26,0.01,0.11647,0.00014,10.83]
[1778336827448,25.54,80285.03,0.01,0.11645,0.00014,10.82861]
[1778336827452,25.54,80285.03,0.01,0.11645,0.00014,10.82861]
[1778336832456,25.54,80284.41,0.01,0.11637,0.00014,10.82334]
[1778336832468,25.54,80284.41,0.01,0.11637,0.00014,10.82334]
[1778336837472,25.54,80281.15,0.01,0.11593,0.00014,10.79362]
[1778336837477,25.54,80281.15,0.01,0.11593,0.00014,10.79362]
[1778336841328,25.54,80280.82,0.01,0.1159,0.00014,10.79121]
[1778336841420,25.54,80276.12,0.01,0.11525,0.00014,10.74782]
[1778336847358,25.54,80275.75,0.01,0.11522,0.00014,10.74573]
[1778336852499,25.55,80283.61,0.01,0.11627,0.00014,10.81432]
[1778336853405,25.55,80285.17,0.01,0.11649,0.00014,10.82902]
[1778336857168,25.55,80282.15,0.01,0.11608,0.00014,10.80118]
[1778336857427,25.55,80283.14,0.01,0.11622,0.00014,10.81063]
[1778336862461,25.55,80281.53,0.01,0.116,0.00014,10.79636]
[1778336865340,25.55,80283.54,0.01,0.11629,0.00014,10.81523]
[1778336865440,25.55,80283.2,0.01,0.11624,0.00014,10.8122]
[1778336871525,25.55,80282.58,0.01,0.11617,0.00014,10.8072]
[1778336872425,25.55,80282.58,0.01,0.11617,0.00014,10.8072]
[1778336872533,25.55,80282.26,0.01,0.11612,0.00014,10.80436]
[1778336877567,25.55,80279.11,0.01,0.1157,0.00014,10.77598]
[1778336882602,25.55,80278.45,0.01,0.11562,0.00014,10.77082]
[1778336888440,25.55,80273.79,0.01,0.11499,0.00014,10.7284]
[1778336889110,25.55,80271.81,0.01,0.11473,0.00014,10.71068]
[1778336890432,25.55,80271.7,0.01,0.11472,0.00014,10.70967]
[1778336895694,25.56,80271.15,0.01,0.11467,0.00014,10.70643]
[1778336900729,25.56,80272.66,0.01,0.11489,0.00014,10.72139]
[1778336905764,25.56,80272.89,0.01,0.11493,0.00014,10.72413]
[1778336907212,25.56,80272.89,0.01,0.11493,0.00014,10.72413]
[1778336912814,25.56,80273.63,0.01,0.115,0.00014,10.72646]
[1778336918073,25.56,80273.7,0.01,0.11501,0.00014,10.72752]
[1778336923190,25.56,80271.57,0.01,0.11473,0.00014,10.70846]
[1778336925845,25.56,80272.18,0.01,0.11482,0.00014,10.7145]
[1778336926611,25.56,80272.18,0.01,0.11482,0.00014,10.7145]
[1778336934968,25.57,80272.6,0.01,0.11491,0.00014,10.72075]
[1778336939100,25.57,80263.48,0.01,0.11368,0.00014,10.63718]
[1778336939875,25.57,80264.7,0.01,0.11385,0.00014,10.64866]
[1778336939883,25.57,80264.7,0.01,0.11385,0.00014,10.64866]
[1778336940376,25.57,80264.7,0.01,0.11385,0.00014,10.64866]
[1778336940397,25.57,80262.42,0.01,0.11354,0.00014,10.62785]
[1778336942086,25.57,80262.42,0.01,0.11354,0.00014,10.62806]
[1778336943891,25.57,80262.75,0.01,0.11359,0.00014,10.63155]
[1778336944035,25.57,80262.81,0.01,0.1136,0.00014,10.6323]
[1778336945073,25.57,80262.81,0.01,0.1136,0.00014,10.6323]
[1778336945185,25.57,80262.81,0.01,0.1136,0.00014,10.6323]
[1778336945288,25.57,80262.81,0.01,0.1136,0.00014,10.6323]
[1778336945378,25.57,80262.81,0.01,0.1136,0.00014,10.6323]
[1778336945453,25.57,80278.47,0.01,0.11575,0.00014,10.77719]
[1778336945752,25.57,80278.47,0.01,0.11575,0.00014,10.77719]
[1778336945917,25.57,80278.47,0.01,0.11575,0.00014,10.77719]
[1778336946049,25.57,80278.76,0.01,0.1158,0.00014,10.78002]
[1778336947383,25.57,80278.76,0.01,0.1158,0.00014,10.78002]
[1778336947393,25.57,80278.76,0.01,0.1158,0.00014,10.78002]
[1778336947479,25.57,80276.87,0.01,0.11554,0.00014,10.76262]
[1778336949233,25.57,80278.42,0.01,0.11575,0.00014,10.777]
[1778336949332,25.57,80278.42,0.01,0.11575,0.00014,10.777]
[1778336949437,25.57,80279.2,0.01,0.11586,0.00014,10.78424]
[1778336951284,25.57,80296.9,0.01,0.11832,0.00014,10.94873]
[1778336952487,25.57,80296.9,0.01,0.11832,0.00014,10.94873]
[1778336953358,25.57,80298.13,0.01,0.11849,0.00014,10.95978]
[1778336953457,25.57,80297.65,0.01,0.11842,0.00014,10.95532]
[1778336954073,25.57,80297.65,0.01,0.11842,0.00014,10.95532]
[1778336954126,25.57,80297.65,0.01,0.11842,0.00014,10.95532]
[1778336954216,25.57,80297.65,0.01,0.11842,0.00014,10.95532]
[1778336954451,25.57,80297.65,0.01,0.11842,0.00014,10.95532]
[1778336954496,25.57,80297.65,0.01,0.11842,0.00014,10.95532]
[1778336954566,25.57,80298.78,0.01,0.11858,0.00014,10.96561]
[1778336955029,25.57,80298.78,0.01,0.11858,0.00014,10.96561]
[1778336956481,25.57,80298.78,0.01,0.11858,0.00014,10.96559]
[1778336956548,25.57,80315.66,0.01,0.12096,0.00014,11.12296]
[1778336959446,25.57,80311.87,0.01,0.12042,0.00014,11.08729]
[1778336960031,25.57,80310.86,0.01,0.12027,0.00014,11.07758]
[1778336960044,25.57,80310.86,0.01,0.12027,0.00014,11.07758]
[1778336960157,25.57,80311.8,0.01,0.1204,0.00014,11.08623]
[1778336961163,25.57,80325.27,0.01,0.12233,0.00014,11.21231]
[1778336962600,25.57,80325.27,0.01,0.12233,0.00014,11.21231]
[1778336962675,25.57,80337.3,0.01,0.12406,0.00014,11.32489]
[1778336968213,25.57,80341.2,0.01,0.12461,0.00015,11.3605]
[1778336973248,25.57,80342.66,0.01,0.12475,0.00015,11.36752]
[1778336974482,25.57,80342.66,0.01,0.12475,0.00015,11.36752]
[1778336974578,25.57,80333.48,0.01,0.12341,0.00014,11.28104]
[1778336974980,25.57,80333.48,0.01,0.12341,0.00014,11.28104]
[1778336975261,25.56,80333.48,0.01,0.12341,0.00014,11.28081]
[1778336976138,25.56,80333.48,0.01,0.12341,0.00014,11.28081]
[1778336976268,25.56,80333.6,0.01,0.12343,0.00014,11.28178]
[1778336977469,25.56,80333.6,0.01,0.12343,0.00014,11.28178]
[1778336978292,25.56,80324.73,0.01,0.12215,0.00014,11.19848]
[1778336978302,25.56,80324.73,0.01,0.12215,0.00014,11.19848]
[1778336978305,25.56,80324.73,0.01,0.12215,0.00014,11.19848]
[1778336978386,25.56,80321.88,0.01,0.12174,0.00014,11.17167]
[1778336983510,25.56,80320.6,0.01,0.12155,0.00014,11.15953]
[1778336987248,25.56,80319.13,0.01,0.12134,0.00014,11.14564]
[1778336987345,25.56,80319.0,0.01,0.12132,0.00014,11.14438]
[1778336992527,25.56,80316.77,0.01,0.121,0.00014,11.12333]
[1778336998423,25.56,80316.41,0.01,0.12095,0.00014,11.11972]
[1778337003665,25.56,80317.03,0.01,0.12103,0.00014,11.12531]
[1778337003692,25.56,80317.03,0.01,0.12103,0.00014,11.12531]
[1778337003693,25.56,80315.35,0.01,0.12079,0.00014,11.10944]
[1778337005096,25.56,80315.35,0.01,0.12079,0.00014,11.10944]
[1778337005474,25.56,80315.35,0.01,0.12079,0.00014,11.10938]
[1778337006483,25.56,80324.74,0.01,0.12213,0.00014,11.19717]
[1778337006752,25.56,80324.74,0.01,0.12213,0.00014,11.19717]
[1778337012013,25.56,80325.91,0.01,0.12228,0.00014,11.20707]
[1778337018567,25.56,80324.47,0.01,0.12205,0.00014,11.19237]
[1778337023602,25.56,80325.62,0.01,0.1222,0.00014,11.20226]
[1778337028640,25.56,80326.83,0.01,0.12236,0.00014,11.21262]
[1778337033674,25.55,80327.93,0.01,0.12245,0.00014,11.2164]
[1778337038707,25.55,80330.11,0.01,0.12275,0.00014,11.23586]
[1778337039056,25.55,80330.11,0.01,0.12275,0.00014,11.23586]
[1778337039302,25.55,80330.11,0.01,0.12275,0.00014,11.23586]
[1778337039715,25.55,80330.14,0.01,0.12275,0.00014,11.23595]
[1778337039930,25.55,80330.14,0.01,0.12275,0.00014,11.23595]
[1778337040722,25.55,80326.01,0.01,0.12216,0.00014,11.19709]
[1778337046243,25.55,80322.47,0.01,0.12165,0.00014,11.16356]
[1778337051798,25.55,80318.41,0.01,0.12105,0.00014,11.12443]
[1778337056833,25.55,80315.52,0.01,0.12063,0.00014,11.09678]
[1778337061869,25.55,80312.91,0.01,0.12025,0.00014,11.07172]
[1778337063019,25.55,80303.21,0.01,0.11887,0.00014,10.9811]
[1778337064457,25.55,80303.21,0.01,0.11887,0.00014,10.9811]
[1778337064558,25.55,80303.61,0.01,0.11893,0.00014,10.98482]
[1778337065354,25.55,80303.61,0.01,0.11893,0.00014,10.98482]
[1778337065843,25.55,80302.89,0.01,0.11883,0.00014,10.97809]
[1778337066036,25.55,80302.89,0.01,0.11883,0.00014,10.97809]
[1778337066890,25.55,80302.94,0.01,0.11884,0.00014,10.97855]
[1778337066937,25.55,80302.94,0.01,0.11884,0.00014,10.97855]
[1778337071939,25.55,80300.83,0.01,0.11854,0.00014,10.95895]
[1778337076846,25.55,80297.94,0.01,0.11814,0.00014,10.9322]
[1778337077104,25.55,80297.94,0.01,0.11814,0.00014,10.9322]
[1778337078016,25.55,80297.66,0.01,0.1181,0.00014,10.92968]
[1778337082251,25.55,80287.62,0.01,0.11671,0.00014,10.83716]
[1778337082716,25.55,80287.62,0.01,0.11671,0.00014,10.83716]
[1778337085400,25.55,80298.26,0.01,0.1182,0.00014,10.93668]
[1778337091216,25.55,80296.53,0.01,0.11797,0.00014,10.9213]
[1778337097113,25.55,80292.99,0.01,0.11745,0.00014,10.88432]
[1778337102976,25.55,80293.26,0.01,0.1175,0.00014,10.88758]
[1778337107736,25.55,80293.31,0.01,0.11752,0.00014,10.889]
[1778337110409,25.56,80291.04,0.01,0.11722,0.00014,10.86868]
[1778337110831,25.56,80290.72,0.01,0.11717,0.00014,10.86593]
[1778337110868,25.56,80290.72,0.01,0.11717,0.00014,10.86593]
[1778337111319,25.56,80290.72,0.01,0.11717,0.00014,10.86593]
[1778337119268,25.56,80296.92,0.01,0.11806,0.00014,10.92473]
[1778337124302,25.56,80296.76,0.01,0.11804,0.00014,10.92366]
[1778337129696,25.56,80296.2,0.01,0.11796,0.00014,10.91812]
[1778337129796,25.56,80284.05,0.01,0.11627,0.00014,10.80524]
[1778337136501,25.56,80280.47,0.01,0.11578,0.00014,10.77253]
[1778337136512,25.56,80280.51,0.01,0.11579,0.00014,10.77319]
[1778337140650,25.56,80280.51,0.01,0.11579,0.00014,10.77349]
[1778337140703,25.56,80280.84,0.01,0.11584,0.00014,10.77685]
[1778337141655,25.56,80280.84,0.01,0.11584,0.00014,10.77685]
[1778337143473,25.56,80281.52,0.01,0.11594,0.00014,10.78344]
[1778337143478,25.56,80287.79,0.01,0.11681,0.00014,10.84172]
[1778337149478,25.56,80289.03,0.01,0.11699,0.00014,10.85357]
[1778337155522,25.56,80290.47,0.01,0.11715,0.00014,10.86243]
[1778337160555,25.57,80288.31,0.01,0.11687,0.00014,10.84351]
[1778337165591,25.57,80285.59,0.01,0.11651,0.00014,10.81954]
[1778337171633,25.57,80286.15,0.01,0.11661,0.00014,10.82606]
[1778337176668,25.57,80284.93,0.01,0.11646,0.00014,10.81576]
[1778337178546,25.57,80284.5,0.01,0.1164,0.00014,10.81198]
[1778337178874,25.57,80284.5,0.01,0.1164,0.00014,10.81198]
[1778337178688,25.57,80284.31,0.01,0.11638,0.00014,10.81042]
[1778337179692,25.57,80284.49,0.01,0.1164,0.00014,10.81228]
[1778337184728,25.57,80286.35,0.01,0.11667,0.00014,10.83028]
[1778337190769,25.57,80289.7,0.01,0.11715,0.00014,10.86224]
[1778337195804,25.58,80298.12,0.01,0.11834,0.00014,10.94085]
[1778337200841,25.58,80298.4,0.01,0.11838,0.00014,10.94356]
[1778337205874,25.58,80298.89,0.01,0.11845,0.00014,10.94819]
[1778337211918,25.58,80298.89,0.01,0.1184,0.00014,10.94296]
[1778337216953,25.58,80298.78,0.01,0.11839,0.00014,10.94205]
[1778337222434,25.58,80293.46,0.01,0.11764,0.00014,10.89278]
[1778337222927,25.58,80293.46,0.01,0.11764,0.00014,10.89278]
[1778337222995,25.58,80290.75,0.01,0.11727,0.00014,10.86786]
[1778337228171,25.58,80284.37,0.01,0.11638,0.00014,10.80823]
[1778337234906,25.57,80285.58,0.01,0.11653,0.00014,10.81871]
[1778337235284,25.57,80285.72,0.01,0.11655,0.00014,10.81979]
[1778337236514,25.57,80285.62,0.01,0.11653,0.00014,10.81864]
[1778337236615,25.57,80285.62,0.01,0.11653,0.00014,10.81842]
[1778337241993,25.57,80285.62,0.01,0.11651,0.00014,10.81708]
[1778337247164,25.57,80288.98,0.01,0.11695,0.00014,10.8467]
[1778337254357,25.57,80286.68,0.01,0.11662,0.00014,10.82475]
[1778337260769,25.57,80285.68,0.01,0.11648,0.00014,10.81499]
[1778337261008,25.57,80281.1,0.01,0.11584,0.00014,10.77247]
[1778337261013,25.57,80281.1,0.01,0.11584,0.00014,10.77247]
[1778337261261,25.57,80281.1,0.01,0.11584,0.00014,10.77243]
[1778337266299,25.57,80282.91,0.01,0.11608,0.00014,10.78834]
[1778337271332,25.56,80284.49,0.01,0.11624,0.00014,10.7969]
[1778337276367,25.56,80286.66,0.01,0.11653,0.00014,10.81637]
[1778337281402,25.56,80288.84,0.01,0.11682,0.00014,10.83609]
[1778337287362,25.56,80289.04,0.01,0.11685,0.00014,10.8377]
[1778337288355,25.56,80283.68,0.01,0.1161,0.00014,10.78769]
[1778337289601,25.56,80283.5,0.01,0.11607,0.00014,10.78602]
[1778337289632,25.56,80275.54,0.01,0.11498,0.00014,10.71236]
[1778337290037,25.56,80275.54,0.01,0.11498,0.00014,10.71236]
[1778337290464,25.56,80275.54,0.01,0.11498,0.00014,10.71247]
[1778337295499,25.56,80276.67,0.01,0.11514,0.00014,10.72351]
[1778337301541,25.56,80277.14,0.01,0.11521,0.00014,10.72838]
[1778337303989,25.56,80276.84,0.01,0.11517,0.00014,10.72568]
[1778337313625,25.57,80271.26,0.01,0.11443,0.00014,10.67526]
[1778337318660,25.57,80271.76,0.01,0.1145,0.00014,10.68042]
[1778337323696,25.57,80270.83,0.01,0.11438,0.00014,10.67234]
[1778337328763,25.57,80270.7,0.01,0.11437,0.00014,10.67154]
[1778337334923,25.57,80268.86,0.01,0.11408,0.00014,10.65016]
[1778337341823,25.57,80269.18,0.01,0.11414,0.00014,10.65381]
[1778337346858,25.57,80268.38,0.01,0.11404,0.00014,10.64698]
[1778337350483,25.57,80268.63,0.01,0.11408,0.00014,10.64965]
[1778337356929,25.57,80262.92,0.01,0.11332,0.00014,10.59818]
[1778337361963,25.58,80260.68,0.01,0.11303,0.00014,10.57852]
[1778337366320,25.58,80257.5,0.01,0.11261,0.00014,10.55023]
[1778337367240,25.58,80260.02,0.01,0.11295,0.00014,10.57358]
[1778337368013,25.58,80261.29,0.01,0.11313,0.00014,10.58542]
[1778337370555,25.58,80262.83,0.01,0.11334,0.00014,10.59972]
[1778337371030,25.58,80263.15,0.01,0.11339,0.00014,10.60292]
[1778337376065,25.58,80261.5,0.01,0.11317,0.00014,10.58812]
[1778337381101,25.58,80254.79,0.01,0.11227,0.00014,10.52723]
[1778337386135,25.58,80255.97,0.01,0.11244,0.00014,10.5388]
[1778337390933,25.58,80256.39,0.01,0.1125,0.00014,10.5428]
[1778337391821,25.58,80257.24,0.01,0.11262,0.00014,10.55109]
[1778337391824,25.58,80258.63,0.01,0.11276,0.00014,10.55858]
[1778337395925,25.58,80258.63,0.01,0.11277,0.00014,10.55869]
[1778337396021,25.58,80259.07,0.01,0.11283,0.00014,10.56319]
[1778337401944,25.58,80259.07,0.01,0.11284,0.00014,10.56363]
[1778337410303,25.58,80267.78,0.01,0.11403,0.00014,10.64429]
[1778337415455,25.58,80268.71,0.01,0.11416,0.00014,10.65293]
[1778337415684,25.58,80268.71,0.01,0.11416,0.00014,10.65293]
[1778337416440,25.58,80268.71,0.01,0.11416,0.00014,10.65294]
[1778337416482,25.58,80268.69,0.01,0.11416,0.00014,10.65277]
[1778337418472,25.58,80268.69,0.01,0.11416,0.00014,10.65279]
[1778337418617,25.58,80268.69,0.01,0.11416,0.00014,10.65279]
[1778337418985,25.58,80268.69,0.01,0.11416,0.00014,10.6528]
[1778337420507,25.58,80268.69,0.01,0.11416,0.00014,10.6528]
[1778337420523,25.58,80268.69,0.01,0.11416,0.00014,10.65283]
[1778337422572,25.58,80268.69,0.01,0.11416,0.00014,10.65285]
[1778337422578,25.58,80268.69,0.01,0.11416,0.00014,10.65285]
[1778337422607,25.58,80268.69,0.01,0.11416,0.00014,10.65285]
[1778337422673,25.59,80268.69,0.01,0.11416,0.00014,10.65286]
[1778337423449,25.59,80268.69,0.01,0.11416,0.00014,10.65286]
[1778337424080,25.59,80268.69,0.01,0.11416,0.00014,10.65286]
[1778337424602,25.59,80268.96,0.01,0.1142,0.00014,10.65538]
[1778337424679,25.59,80268.92,0.01,0.11419,0.00014,10.65501]
[1778337426635,25.59,80268.92,0.01,0.11419,0.00014,10.65501]
[1778337426701,25.59,80268.95,0.01,0.11419,0.00014,10.65532]
[1778337428409,25.59,80268.95,0.01,0.11419,0.00014,10.65533]
[1778337428675,25.59,80268.95,0.01,0.11419,0.00014,10.65533]
[1778337428712,25.59,80267.18,0.01,0.11395,0.00014,10.63902]
[1778337430733,25.59,80267.18,0.01,0.11395,0.00014,10.63905]
[1778337430738,25.59,80267.86,0.01,0.11405,0.00014,10.64535]
[1778337432360,25.59,80265.82,0.01,0.11377,0.00014,10.62657]
[1778337432782,25.59,80265.82,0.01,0.11377,0.00014,10.62657]
[1778337432883,25.59,80265.22,0.01,0.11369,0.00014,10.62107]
[1778337438500,25.59,80263.6,0.01,0.11347,0.00014,10.60665]
[1778337443011,25.59,80262.68,0.01,0.11335,0.00014,10.59843]
[1778337443012,25.59,80262.12,0.01,0.11328,0.00014,10.59335]
[1778337448569,25.59,80261.81,0.01,0.11324,0.00014,10.59114]
[1778337449570,25.59,80261.81,0.01,0.11324,0.00014,10.59114]
[1778337454577,25.59,80262.27,0.01,0.11327,0.00014,10.59047]
[1778337454581,25.59,80262.27,0.01,0.11327,0.00014,10.59047]
[1778337455333,25.59,80262.51,0.01,0.1133,0.00014,10.59311]
[1778337457534,25.59,80262.84,0.01,0.11336,0.00014,10.59663]
[1778337459360,25.59,80262.84,0.01,0.11336,0.00014,10.5968]
[1778337459666,25.59,80262.07,0.01,0.11326,0.00014,10.58988]
[1778337464686,25.59,80260.54,0.01,0.11306,0.00014,10.57675]
[1778337465995,25.59,80260.54,0.01,0.11306,0.00014,10.57675]
[1778337470999,25.59,80260.89,0.01,0.11313,0.00014,10.58115]
[1778337471008,25.59,80260.89,0.01,0.11313,0.00014,10.58115]
[1778337476012,25.6,80261.99,0.01,0.1133,0.00014,10.59244]
[1778337476017,25.6,80261.99,0.01,0.1133,0.00014,10.59244]
[1778337481022,25.6,80258.38,0.01,0.11283,0.00014,10.56055]
[1778337481030,25.6,80258.38,0.01,0.11283,0.00014,10.56055]
[1778337481862,25.6,80257.36,0.01,0.11269,0.00014,10.55141]
[1778337481866,25.6,80257.36,0.01,0.11269,0.00014,10.55141]
[1778337481939,25.6,80262.45,0.01,0.11338,0.00014,10.59823]
[1778337482385,25.6,80262.45,0.01,0.11338,0.00014,10.59823]
[1778337488213,25.6,80272.47,0.01,0.11476,0.00014,10.69117]
[1778337492996,25.6,80274.97,0.01,0.11511,0.00014,10.71437]
[1778337498920,25.6,80264.37,0.01,0.11366,0.00014,10.61706]
[1778337503683,25.6,80257.61,0.01,0.11275,0.00014,10.55533]
[1778337504381,25.6,80256.19,0.01,0.11256,0.00014,10.54241]
[1778337504962,25.6,80252.97,0.01,0.11213,0.00014,10.51298]
[1778337508454,25.6,80249.08,0.01,0.11161,0.00013,10.47798]
[1778337508863,25.6,80249.08,0.01,0.11161,0.00013,10.47798]
[1778337508991,25.6,80251.15,0.01,0.11189,0.00013,10.49724]
[1778337509638,25.6,80251.15,0.01,0.11189,0.00013,10.49724]
[1778337516040,25.61,80253.55,0.01,0.1122,0.00014,10.51587]
[1778337518469,25.61,80254.84,0.01,0.11238,0.00014,10.5283]
[1778337523475,25.61,80256.64,0.01,0.11265,0.00014,10.54635]
[1778337523479,25.61,80256.64,0.01,0.11265,0.00014,10.54635]
[1778337527654,25.61,80258.51,0.01,0.11292,0.00014,10.56478]
[1778337529237,25.61,80260.37,0.01,0.11318,0.00014,10.58219]
[1778337532151,25.61,80269.92,0.01,0.11449,0.00014,10.6711]
[1778337537187,25.62,80267.59,0.01,0.11419,0.00014,10.65053]
[1778337539142,25.62,80267.81,0.01,0.11422,0.00014,10.65273]
[1778337544247,25.62,80267.44,0.01,0.11419,0.00014,10.65032]
[1778337547317,25.62,80265.69,0.01,0.11396,0.00014,10.63473]
[1778337549351,25.62,80265.49,0.01,0.11393,0.00014,10.63325]
[1778337553442,25.62,80266.15,0.01,0.11403,0.00014,10.64]
[1778337559345,25.62,80267.35,0.01,0.11421,0.00014,10.65199]
[1778337564380,25.62,80269.59,0.01,0.11453,0.00014,10.67324]
[1778337570425,25.62,80269.43,0.01,0.11452,0.00014,10.67243]
[1778337575761,25.62,80268.91,0.01,0.1144,0.00014,10.66268]
[1778337580008,25.62,80268.4,0.01,0.11434,0.00014,10.65859]
[1778337586117,25.63,80267.51,0.01,0.11423,0.00014,10.65116]
[1778337588150,25.63,80267.0,0.01,0.11417,0.00014,10.64673]
[1778337593586,25.63,80268.7,0.01,0.11441,0.00014,10.66315]
[1778337595360,25.63,80268.66,0.01,0.11441,0.00014,10.663]
[1778337595601,25.63,80275.13,0.01,0.1153,0.00014,10.72277]
[1778337599510,25.63,80281.64,0.01,0.11619,0.00014,10.78282]
[1778337600322,25.63,80281.64,0.01,0.11619,0.00014,10.78282]
[1778337599628,25.63,80281.09,0.01,0.11612,0.00014,10.77767]
[1778337600638,25.63,80280.94,0.01,0.1161,0.00014,10.77623]
[1778337602033,25.63,80280.94,0.01,0.1161,0.00014,10.77623]
[1778337602112,25.63,80280.65,0.01,0.11605,0.00014,10.7735]
[1778337606098,25.63,80279.22,0.01,0.11585,0.00014,10.76014]
[1778337606104,25.63,80281.88,0.01,0.11622,0.00014,10.78469]
[1778337607628,25.63,80281.88,0.01,0.11622,0.00014,10.78465]
[1778337607659,25.63,80281.44,0.01,0.11616,0.00014,10.78051]
[1778337612882,25.63,80280.25,0.01,0.11599,0.00014,10.76921]
[1778337616387,25.63,80279.68,0.01,0.11591,0.00014,10.76379]
[1778337616747,25.63,80277.36,0.01,0.11559,0.00014,10.74232]
[1778337621782,25.63,80275.6,0.01,0.11535,0.00014,10.72609]
[1778337626818,25.63,80274.38,0.01,0.11518,0.00014,10.71496]
[1778337628427,25.63,80273.77,0.01,0.1151,0.00014,10.70936]
[1778337628832,25.63,80273.72,0.01,0.11509,0.00014,10.70894]
[1778337634111,25.63,80273.36,0.01,0.115,0.00014,10.70046]
[1778337634207,25.63,80273.54,0.01,0.11502,0.00014,10.70217]
[1778337640010,25.63,80274.33,0.01,0.11513,0.00014,10.70964]
[1778337640092,25.63,80274.33,0.01,0.11513,0.00014,10.70967]
[1778337641964,25.63,80274.33,0.01,0.11513,0.00014,10.70971]
[1778337641988,25.63,80273.35,0.01,0.115,0.00014,10.7007]
[1778337642936,25.63,80273.35,0.01,0.115,0.00014,10.7007]
[1778337643033,25.63,80273.23,0.01,0.11498,0.00014,10.69963]
[1778337649981,25.63,80273.05,0.01,0.11496,0.00014,10.6983]
[1778337650575,25.63,80273.05,0.01,0.11496,0.00014,10.6983]
[1778337650985,25.63,80273.27,0.01,0.11499,0.00014,10.70037]
[1778337651787,25.63,80273.27,0.01,0.11499,0.00014,10.70037]
[1778337651993,25.63,80274.28,0.01,0.11513,0.00014,10.70973]
[1778337657028,25.63,80270.88,0.01,0.11467,0.00014,10.67859]
[1778337662062,25.63,80271.59,0.01,0.11477,0.00014,10.68549]
[1778337667097,25.63,80273.65,0.01,0.11506,0.00014,10.70481]
[1778337672131,25.63,80272.21,0.01,0.11487,0.00014,10.69173]
[1778337677168,25.63,80273.1,0.01,0.11499,0.00014,10.70018]
[1778337679582,25.63,80273.06,0.01,0.11499,0.00014,10.69986]
[1778337679684,25.63,80273.12,0.01,0.115,0.00014,10.70051]
[1778337682677,25.63,80273.18,0.01,0.11501,0.00014,10.70115]
[1778337683385,25.63,80273.06,0.01,0.11499,0.00014,10.70014]
[1778337689974,25.63,80273.15,0.01,0.11501,0.00014,10.70107]
[1778337699324,25.63,80273.12,0.01,0.11496,0.00014,10.69617]
[1778337706375,25.63,80273.27,0.01,0.11499,0.00014,10.69789]
[1778337706828,25.63,80273.27,0.01,0.11499,0.00014,10.69789]
[1778337707381,25.63,80273.52,0.01,0.11502,0.00014,10.70023]
[1778337711550,25.63,80274.06,0.01,0.1151,0.00014,10.70537]
[1778337713424,25.63,80274.06,0.01,0.1151,0.00014,10.70541]
[1778337718458,25.63,80273.94,0.01,0.11509,0.00014,10.70453]
[1778337723665,25.63,80273.77,0.01,0.11507,0.00014,10.70314]
[1778337726028,25.63,80273.71,0.01,0.11506,0.00014,10.70262]
[1778337726168,25.63,80273.71,0.01,0.11506,0.00014,10.70262]
[1778337726218,25.63,80273.71,0.01,0.11506,0.00014,10.70266]
[1778337728343,25.63,80273.71,0.01,0.11506,0.00014,10.7027]
[1778337728401,25.63,80285.67,0.01,0.11671,0.00014,10.81304]
[1778337729904,25.63,80285.67,0.01,0.11671,0.00014,10.81304]
[1778337729912,25.63,80285.67,0.01,0.11671,0.00014,10.81304]
[1778337729932,25.63,80287.1,0.01,0.11691,0.00014,10.82616]
[1778337731936,25.63,80287.1,0.01,0.11691,0.00014,10.82605]
[1778337732045,25.63,80287.28,0.01,0.11693,0.00014,10.82761]
[1778337737187,25.63,80287.28,0.01,0.11693,0.00014,10.82741]
[1778337738642,25.63,80288.98,0.01,0.11716,0.00014,10.84282]
[1778337738737,25.63,80288.98,0.01,0.11716,0.00014,10.84275]
[1778337743806,25.63,80290.65,0.01,0.11739,0.00014,10.85791]
[1778337747673,25.63,80293.59,0.01,0.11779,0.00014,10.88501]
[1778337747711,25.63,80294.93,0.01,0.11798,0.00014,10.89739]
[1778337753876,25.63,80294.93,0.01,0.11793,0.00014,10.89181]
[1778337759745,25.63,80299.36,0.01,0.11855,0.00014,10.93275]
[1778337764781,25.63,80301.97,0.01,0.11891,0.00014,10.95686]
[1778337766166,25.63,80301.97,0.01,0.11891,0.00014,10.95686]
[1778337766176,25.63,80303.32,0.01,0.1191,0.00014,10.96938]
[1778337770655,25.63,80304.3,0.01,0.11924,0.00014,10.97842]
[1778337770823,25.63,80304.63,0.01,0.11928,0.00014,10.98144]
[1778337772168,25.63,80304.63,0.01,0.11928,0.00014,10.98144]
[1778337772175,25.63,80305.42,0.01,0.11939,0.00014,10.98876]
[1778337775049,25.63,80305.83,0.01,0.11945,0.00014,10.99253]
[1778337775110,25.63,80305.83,0.01,0.11945,0.00014,10.99251]
[1778337775877,25.63,80305.83,0.01,0.11945,0.00014,10.99251]
[1778337775942,25.63,80306.37,0.01,0.11953,0.00014,10.99752]
[1778337777756,25.63,80306.37,0.01,0.11953,0.00014,10.99752]
[1778337778265,25.63,80306.37,0.01,0.11953,0.00014,10.99752]
[1778337778298,25.63,80314.98,0.01,0.12075,0.00014,11.07765]
[1778337778652,25.63,80314.98,0.01,0.12075,0.00014,11.07765]
[1778337781303,25.63,80324.51,0.01,0.12211,0.00014,11.16677]
[1778337787945,25.63,80320.98,0.01,0.12159,0.00014,11.13315]
[1778337792980,25.63,80317.87,0.01,0.12114,0.00014,11.10314]
[1778337794165,25.63,80317.87,0.01,0.12114,0.00014,11.10314]
[1778337794518,25.63,80316.15,0.01,0.12089,0.00014,11.08701]
[1778337796168,25.63,80336.68,0.01,0.12383,0.00014,11.27868]
[1778337796997,25.63,80336.68,0.01,0.12383,0.00014,11.27868]
[1778337797051,25.63,80338.11,0.01,0.12404,0.00014,11.29182]
[1778337798471,25.63,80338.11,0.01,0.12404,0.00014,11.29182]
[1778337798526,25.63,80339.01,0.01,0.12415,0.00014,11.29952]
[1778337804235,25.62,80341.04,0.01,0.12443,0.00015,11.31756]
[1778337810103,25.62,80343.11,0.01,0.1247,0.00015,11.33491]
[1778337815137,25.62,80345.81,0.01,0.12502,0.00015,11.35335]
[1778337820173,25.62,80344.9,0.01,0.12487,0.00015,11.34332]
[1778337825453,25.61,80343.98,0.01,0.12471,0.00015,11.33329]
[1778337832256,25.61,80343.38,0.01,0.12456,0.00015,11.32346]
[1778337837737,25.6,80342.69,0.01,0.12443,0.00015,11.31544]
[1778337844391,25.6,80342.71,0.01,0.12439,0.00015,11.31259]
[1778337845933,25.6,80342.59,0.01,0.12434,0.00015,11.30945]
[1778337846025,25.59,80343.1,0.01,0.1244,0.00015,11.31374]
[1778337850373,25.59,80343.1,0.01,0.12438,0.00015,11.31222]
[1778337856894,25.59,80341.36,0.01,0.12408,0.00015,11.29287]
[1778337862465,25.58,80339.01,0.01,0.12369,0.00014,11.26738]
[1778337867500,25.58,80333.73,0.01,0.12288,0.00014,11.21545]
[1778337872541,25.57,80331.73,0.01,0.12251,0.00014,11.18902]
[1778337881598,25.57,80331.65,0.01,0.12245,0.00014,11.1849]
[1778337886634,25.56,80333.94,0.01,0.12275,0.00014,11.20447]
[1778337894540,25.56,80334.73,0.01,0.12284,0.00014,11.21034]
[1778337900722,25.56,80335.87,0.01,0.12296,0.00014,11.21831]
[1778337906774,25.55,80334.87,0.01,0.12276,0.00014,11.20539]
[1778337911809,25.55,80333.94,0.01,0.1226,0.00014,11.1947]
[1778337917851,25.54,80333.57,0.01,0.12251,0.00014,11.18885]
[1778337922886,25.54,80332.32,0.01,0.12229,0.00014,11.17519]
[1778337927921,25.54,80331.12,0.01,0.12209,0.00014,11.162]
[1778337932957,25.53,80330.88,0.01,0.12198,0.00014,11.15245]
[1778337937991,25.53,80330.7,0.01,0.12192,0.00014,11.14882]
[1778337943029,25.53,80332.29,0.01,0.12212,0.00014,11.16182]
[1778337948065,25.52,80331.95,0.01,0.12204,0.00014,11.15667]
[1778337953587,25.52,80331.89,0.01,0.12203,0.00014,11.15572]
[1778337959141,25.52,80332.77,0.01,0.12209,0.00014,11.16006]
[1778337965362,25.51,80332.19,0.01,0.12197,0.00014,11.15225]
[1778337971225,25.51,80330.49,0.01,0.12169,0.00014,11.134]
[1778337979344,25.51,80330.38,0.01,0.12165,0.00014,11.1315]
[1778337985503,25.5,80330.51,0.01,0.12162,0.00014,11.12911]
[1778337994387,25.5,80330.48,0.01,0.12151,0.00014,11.12024]
[1778337999423,25.49,80329.8,0.01,0.12139,0.00014,11.11211]
[1778338004456,25.49,80329.54,0.01,0.12132,0.00014,11.10797]
[1778338009491,25.49,80329.35,0.01,0.12127,0.00014,11.10446]
[1778338015713,25.48,80329.56,0.01,0.12126,0.00014,11.10405]
[1778338021572,25.48,80329.56,0.01,0.12124,0.00014,11.10237]
[1778338026929,25.48,80329.45,0.01,0.1212,0.00014,11.09968]
[1778338033669,25.48,80329.45,0.01,0.12119,0.00014,11.09935]
[1778338040712,25.47,80329.96,0.01,0.12119,0.00014,11.09958]
[1778338045923,25.47,80330.08,0.01,0.12119,0.00014,11.09908]
[1778338055996,25.46,80331.04,0.01,0.12123,0.00014,11.09953]
[1778338058913,25.46,80336.36,0.01,0.12198,0.00014,11.14885]
[1778338059800,25.46,80336.36,0.01,0.12198,0.00014,11.14885]
[1778338059688,25.46,80338.08,0.01,0.12223,0.00014,11.16488]
[1778338059888,25.46,80338.08,0.01,0.12223,0.00014,11.16488]
[1778338060556,25.46,80343.84,0.01,0.12306,0.00015,11.21891]
[1778338062031,25.46,80343.84,0.01,0.12305,0.00015,11.21867]
[1778338062200,25.46,80343.84,0.01,0.12305,0.00015,11.21867]
[1778338070028,25.46,80345.9,0.01,0.12332,0.00015,11.23614]
[1778338076109,25.45,80346.23,0.01,0.12335,0.00015,11.23789]
[1778338077672,25.45,80345.92,0.01,0.1233,0.00015,11.23477]
[1778338077769,25.45,80352.36,0.01,0.12423,0.00015,11.29499]
[1778338078674,25.45,80352.36,0.01,0.12423,0.00015,11.29499]
[1778338078774,25.45,80353.07,0.01,0.12433,0.00015,11.3014]
[1778338080904,25.45,80355.83,0.01,0.12473,0.00015,11.32713]
[1778338081710,25.45,80355.83,0.01,0.12473,0.00015,11.32713]
[1778338082780,25.45,80358.11,0.01,0.12505,0.00015,11.34796]
[1778338083013,25.45,80360.2,0.01,0.12536,0.00015,11.36733]
[1778338088080,25.45,80359.61,0.01,0.12524,0.00015,11.35984]
[1778338093115,25.44,80357.01,0.01,0.12483,0.00015,11.33347]
[1778338098565,25.44,80357.63,0.01,0.1249,0.00015,11.33792]
[1778338103887,25.44,80355.86,0.01,0.1246,0.00015,11.31902]
[1778338104591,25.44,80355.86,0.01,0.1246,0.00015,11.31902]
[1778338112248,25.43,80352.99,0.01,0.12409,0.00015,11.28351]
[1778338118289,25.43,80351.98,0.01,0.12391,0.00015,11.27211]
[1778338123325,25.43,80351.32,0.01,0.12379,0.00015,11.26438]
[1778338128361,25.43,80350.86,0.01,0.1237,0.00015,11.25865]
[1778338135156,25.42,80352.41,0.01,0.12392,0.00015,11.27248]
[1778338140667,25.42,80354.74,0.01,0.12426,0.00015,11.29504]
[1778338143730,25.42,80345.68,0.01,0.12293,0.00015,11.20881]
[1778338144384,25.42,80344.09,0.01,0.1227,0.00015,11.19369]
[1778338144803,25.42,80344.81,0.01,0.1228,0.00015,11.20028]
[1778338145093,25.42,80344.81,0.01,0.1228,0.00015,11.20028]
[1778338145863,25.42,80345.07,0.01,0.12284,0.00015,11.20262]
[1778338150878,25.42,80345.92,0.01,0.12295,0.00015,11.21021]
[1778338153810,25.42,80346.05,0.01,0.12297,0.00015,11.21113]
[1778338153906,25.42,80344.83,0.01,0.12279,0.00015,11.19953]
[1778338154662,25.42,80344.83,0.01,0.12279,0.00015,11.19953]
[1778338154728,25.42,80343.85,0.01,0.12265,0.00015,11.1903]
[1778338161592,25.42,80343.8,0.01,0.12263,0.00015,11.1893]
[1778338163493,25.42,80343.8,0.01,0.12263,0.00015,11.1893]
[1778338163671,25.42,80343.66,0.01,0.12261,0.00015,11.18784]
[1778338164269,25.42,80343.66,0.01,0.12261,0.00015,11.18784]
[1778338164613,25.42,80343.66,0.01,0.12261,0.00015,11.18777]
[1778338167476,25.42,80344.47,0.01,0.12272,0.00015,11.19526]
[1778338167633,25.42,80344.47,0.01,0.12272,0.00015,11.19518]
[1778338172668,25.42,80343.41,0.01,0.12251,0.00014,11.17941]
[1778338174597,25.42,80343.11,0.01,0.12247,0.00014,11.17651]
[1778338174695,25.42,80342.25,0.01,0.12234,0.00014,11.16834]
[1778338175365,25.42,80342.25,0.01,0.12234,0.00014,11.16834]
[1778338175466,25.42,80342.25,0.01,0.12234,0.00014,11.16826]
[1778338178880,25.42,80342.25,0.01,0.12234,0.00014,11.16813]
[1778338179716,25.42,80341.04,0.01,0.12216,0.00014,11.1566]
[1778338182683,25.42,80340.81,0.01,0.12213,0.00014,11.15432]
[1778338182772,25.42,80338.39,0.01,0.12178,0.00014,11.13148]
[1778338184195,25.42,80338.39,0.01,0.12178,0.00014,11.13144]
[1778338184752,25.42,80331.73,0.01,0.12082,0.00014,11.06877]
[1778338184970,25.42,80331.73,0.01,0.12082,0.00014,11.06877]
[1778338185763,25.42,80330.58,0.01,0.12065,0.00014,11.05802]
[1778338190794,25.42,80330.98,0.01,0.12071,0.00014,11.06208]
[1778338195829,25.42,80331.45,0.01,0.12078,0.00014,11.06656]
[1778338200864,25.42,80327.34,0.01,0.12018,0.00014,11.02723]
[1778338205899,25.42,80326.54,0.01,0.12005,0.00014,11.01884]
[1778338212014,25.42,80326.31,0.01,0.12001,0.00014,11.01604]
[1778338217984,25.41,80323.92,0.01,0.11965,0.00014,10.99243]
[1778338223020,25.41,80326.14,0.01,0.11996,0.00014,11.01252]
[1778338232082,25.41,80327.39,0.01,0.12006,0.00014,11.01736]
[1778338237271,25.41,80329.51,0.01,0.12035,0.00014,11.03632]
[1778338243161,25.41,80332.23,0.01,0.12072,0.00014,11.06064]
[1778338251216,25.4,80332.31,0.01,0.12071,0.00014,11.05969]
[1778338256250,25.4,80333.52,0.01,0.12087,0.00014,11.06996]
[1778338258573,25.4,80333.99,0.01,0.12093,0.00014,11.07416]
[1778338262614,25.4,80330.97,0.01,0.12048,0.00014,11.04489]
[1778338263149,25.4,80327.49,0.01,0.11998,0.00014,11.01201]
[1778338263374,25.4,80327.49,0.01,0.11998,0.00014,11.01201]
[1778338263880,25.4,80327.49,0.01,0.11998,0.00014,11.01201]
[1778338263891,25.4,80327.49,0.01,0.11998,0.00014,11.01201]
[1778338264569,25.4,80326.06,0.01,0.11977,0.00014,10.99825]
[1778338265176,25.4,80324.45,0.01,0.11954,0.00014,10.98314]
[1778338265750,25.4,80323.91,0.01,0.11946,0.00014,10.97792]
[1778338267205,25.4,80323.91,0.01,0.11946,0.00014,10.97792]
[1778338267484,25.4,80323.2,0.01,0.11936,0.00014,10.97095]
[1778338272412,25.4,80321.46,0.01,0.1191,0.00014,10.95405]
[1778338272776,25.4,80321.46,0.01,0.1191,0.00014,10.95405]
[1778338272877,25.4,80320.15,0.01,0.11891,0.00014,10.94163]
[1778338273252,25.4,80320.15,0.01,0.11891,0.00014,10.94163]
[1778338273356,25.4,80320.15,0.01,0.11891,0.00014,10.94163]
[1778338273457,25.4,80319.76,0.01,0.11885,0.00014,10.93785]
[1778338274233,25.4,80319.76,0.01,0.11885,0.00014,10.93785]
[1778338275010,25.4,80319.76,0.01,0.11885,0.00014,10.93785]
[1778338274377,25.4,80319.76,0.01,0.11885,0.00014,10.93772]
[1778338275834,25.4,80316.8,0.01,0.11843,0.00014,10.90986]
[1778338281547,25.4,80313.89,0.01,0.11801,0.00014,10.88216]
[1778338281612,25.39,80299.35,0.01,0.11596,0.00014,10.74596]
[1778338287626,25.39,80299.5,0.01,0.11597,0.00014,10.74643]
[1778338293510,25.39,80297.9,0.01,0.11569,0.00014,10.72565]
[1778338298545,25.39,80294.07,0.01,0.11515,0.00014,10.68988]
[1778338300780,25.39,80292.46,0.01,0.11493,0.00014,10.67491]
[1778338301961,25.39,80294.01,0.01,0.11515,0.00014,10.68937]
[1778338302009,25.39,80294.01,0.01,0.11515,0.00014,10.68943]
[1778338307766,25.39,80299.49,0.01,0.11591,0.00014,10.74054]
[1778338313654,25.39,80302.23,0.01,0.11629,0.00014,10.76604]
[1778338319698,25.39,80301.97,0.01,0.11625,0.00014,10.76342]
[1778338325738,25.39,80302.3,0.01,0.1163,0.00014,10.76632]
[1778338330776,25.39,80301.8,0.01,0.11622,0.00014,10.76138]
[1778338332016,25.39,80301.8,0.01,0.11622,0.00014,10.76138]
[1778338332955,25.39,80287.27,0.01,0.1142,0.00014,10.62592]
[1778338333641,25.39,80287.27,0.01,0.1142,0.00014,10.62592]
[1778338334398,25.39,80287.27,0.01,0.1142,0.00014,10.62578]
[1778338336382,25.39,80289.17,0.01,0.11446,0.00014,10.64355]
[1778338336816,25.39,80289.17,0.01,0.11446,0.00014,10.64355]
[1778338337749,25.39,80289.17,0.01,0.11446,0.00014,10.64355]
[1778338337846,25.39,80282.71,0.01,0.11357,0.00014,10.58355]
[1778338339352,25.39,80282.71,0.01,0.11357,0.00014,10.58364]
[1778338339839,25.39,80281.93,0.01,0.11347,0.00014,10.57653]
[1778338341850,25.39,80272.0,0.01,0.11211,0.00014,10.48466]
[1778338342680,25.39,80272.0,0.01,0.11211,0.00014,10.48466]
[1778338342962,25.39,80262.54,0.01,0.11082,0.00014,10.39729]
[1778338343494,25.39,80262.54,0.01,0.11082,0.00014,10.39729]
[1778338343565,25.39,80262.54,0.01,0.11082,0.00014,10.39729]
[1778338343782,25.39,80262.54,0.01,0.11082,0.00014,10.39729]
[1778338343865,25.39,80253.4,0.01,0.10959,0.00013,10.31324]
[1778338345860,25.39,80253.1,0.01,0.10956,0.00013,10.31067]
[1778338345874,25.39,80253.1,0.01,0.10956,0.00013,10.31067]
[1778338345947,25.39,80256.65,0.01,0.11004,0.00013,10.34368]
[1778338350185,25.39,80250.11,0.01,0.10918,0.00013,10.2847]
[1778338350901,25.39,80250.11,0.01,0.10918,0.00013,10.2847]
[1778338356060,25.4,80256.71,0.01,0.11004,0.00013,10.34166]
[1778338361605,25.4,80263.03,0.01,0.11091,0.00014,10.40125]
[1778338363245,25.4,80264.41,0.01,0.11111,0.00014,10.41478]
[1778338364016,25.4,80263.9,0.01,0.11105,0.00014,10.41051]
[1778338369046,25.4,80272.34,0.01,0.11222,0.00014,10.48974]
[1778338374078,25.4,80273.33,0.01,0.11236,0.00014,10.49983]
[1778338380121,25.41,80273.78,0.01,0.11246,0.00014,10.50601]
[1778338385158,25.41,80275.89,0.01,0.11277,0.00014,10.52715]
[1778338390191,25.41,80279.42,0.01,0.11326,0.00014,10.56057]
[1778338395226,25.41,80280.41,0.01,0.11341,0.00014,10.57064]
[1778338400262,25.41,80280.44,0.01,0.11343,0.00014,10.57188]
[1778338405296,25.42,80279.87,0.01,0.11338,0.00014,10.56804]
[1778338414359,25.42,80279.58,0.01,0.11333,0.00014,10.56266]
[1778338421308,25.42,80280.75,0.01,0.1135,0.00014,10.57424]
[1778338421606,25.42,80280.75,0.01,0.1135,0.00014,10.57424]
[1778338428769,25.42,80279.4,0.01,0.11333,0.00014,10.56253]
[1778338434499,25.43,80278.44,0.01,0.11322,0.00014,10.55557]
[1778338439536,25.43,80277.33,0.01,0.11309,0.00014,10.54647]
[1778338444570,25.43,80277.1,0.01,0.11307,0.00014,10.54549]
[1778338451620,25.43,80277.06,0.01,0.11309,0.00014,10.54658]
[1778338453652,25.43,80276.91,0.01,0.11307,0.00014,10.5454]
[1778338453741,25.43,80276.78,0.01,0.11306,0.00014,10.54439]
[1778338454521,25.43,80276.78,0.01,0.11306,0.00014,10.54439]
[1778338455174,25.43,80276.59,0.01,0.11304,0.00014,10.54303]
[1778338459600,25.44,80276.22,0.01,0.11299,0.00014,10.53999]
[1778338459649,25.43,80276.22,0.01,0.11299,0.00014,10.53997]
[1778338462051,25.43,80276.22,0.01,0.11299,0.00014,10.53997]
[1778338462152,25.43,80276.22,0.01,0.11299,0.00014,10.53989]
[1778338467931,25.43,80276.25,0.01,0.11299,0.00014,10.54009]
[1778338468669,25.43,80276.89,0.01,0.11308,0.00014,10.54594]
[1778338468894,25.43,80276.74,0.01,0.11306,0.00014,10.54451]
[1778338469446,25.43,80276.74,0.01,0.11306,0.00014,10.54451]
[1778338469539,25.43,80276.74,0.01,0.11306,0.00014,10.54447]
[1778338474780,25.43,80276.74,0.01,0.11301,0.00014,10.53896]
[1778338481829,25.43,80276.12,0.01,0.11292,0.00014,10.53299]
[1778338488311,25.43,80277.58,0.01,0.11312,0.00014,10.54636]
[1778338491279,25.43,80281.94,0.01,0.11372,0.00014,10.58686]
[1778338492123,25.43,80281.94,0.01,0.11372,0.00014,10.58686]
[1778338492983,25.43,80282.13,0.01,0.11375,0.00014,10.58884]
[1778338493267,25.43,80282.13,0.01,0.11375,0.00014,10.58895]
[1778338493710,25.43,80282.13,0.01,0.11375,0.00014,10.58895]
[1778338496935,25.43,80282.13,0.01,0.11376,0.00014,10.58927]
[1778338502160,25.44,80282.75,0.01,0.11385,0.00014,10.59544]
[1778338503228,25.44,80279.85,0.01,0.11345,0.00014,10.56837]
[1778338503277,25.44,80278.38,0.01,0.11324,0.00014,10.55469]
[1778338503873,25.44,80278.38,0.01,0.11324,0.00014,10.55469]
[1778338503983,25.44,80278.38,0.01,0.11324,0.00014,10.55469]
[1778338507335,25.43,80278.69,0.01,0.11328,0.00014,10.55744]
[1778338507408,25.43,80278.69,0.01,0.11328,0.00014,10.55741]
[1778338510174,25.43,80278.69,0.01,0.11328,0.00014,10.55735]
[1778338510244,25.43,80278.25,0.01,0.11322,0.00014,10.55326]
[1778338512697,25.43,80278.46,0.01,0.11325,0.00014,10.55518]
[1778338513051,25.43,80278.49,0.01,0.11325,0.00014,10.55544]
[1778338518086,25.43,80283.19,0.01,0.1139,0.00014,10.59874]
[1778338523121,25.43,80282.29,0.01,0.11376,0.00014,10.5899]
[1778338523951,25.43,80282.29,0.01,0.11376,0.00014,10.5899]
[1778338524127,25.43,80281.68,0.01,0.11368,0.00014,10.58414]
[1778338529162,25.43,80279.98,0.01,0.11344,0.00014,10.56787]
[1778338532979,25.43,80278.49,0.01,0.11318,0.00014,10.54837]
[1778338533191,25.43,80277.89,0.01,0.1131,0.00014,10.54281]
[1778338538225,25.43,80280.04,0.01,0.11339,0.00014,10.5623]
[1778338544267,25.43,80279.37,0.01,0.11328,0.00014,10.55538]
[1778338549303,25.43,80277.94,0.01,0.11308,0.00014,10.54163]
[1778338553715,25.43,80277.7,0.01,0.11304,0.00014,10.53911]
[1778338553743,25.43,80277.62,0.01,0.11303,0.00014,10.53827]
[1778338555353,25.43,80277.62,0.01,0.11303,0.00014,10.53817]
[1778338555406,25.43,80279.18,0.01,0.11324,0.00014,10.55251]
[1778338561854,25.43,80283.71,0.01,0.11386,0.00014,10.59394]
[1778338563404,25.43,80296.17,0.01,0.11558,0.00014,10.70944]
[1778338568437,25.43,80301.36,0.01,0.11629,0.00014,10.7572]
[1778338573473,25.42,80303.81,0.01,0.11663,0.00014,10.77947]
[1778338578960,25.42,80312.75,0.01,0.11788,0.00014,10.86232]
[1778338584029,25.42,80317.49,0.01,0.11854,0.00014,10.90616]
[1778338590161,25.42,80319.49,0.01,0.11879,0.00014,10.9225]
[1778338596291,25.42,80314.97,0.01,0.11807,0.00014,10.87315]
[1778338606049,25.41,80312.86,0.01,0.11773,0.00014,10.85063]
[1778338613754,25.41,80317.74,0.01,0.11838,0.00014,10.89359]
[1778338616482,25.41,80321.72,0.01,0.11894,0.00014,10.9302]
[1778338621811,25.4,80324.31,0.01,0.11927,0.00014,10.95237]
[1778338626844,25.4,80327.28,0.01,0.11967,0.00014,10.97849]
[1778338631899,25.4,80335.29,0.01,0.12079,0.00014,11.05197]
[1778338637922,25.39,80344.88,0.01,0.12214,0.00015,11.13977]
[1778338643966,25.39,80344.15,0.01,0.12198,0.00014,11.12964]
[1778338649002,25.38,80344.08,0.01,0.12193,0.00014,11.12634]
[1778338654037,25.38,80337.62,0.01,0.12091,0.00014,11.05751]
[1778338659365,25.38,80336.0,0.01,0.12065,0.00014,11.04057]
[1778338665113,25.37,80333.82,0.01,0.12029,0.00014,11.01725]
[1778338670301,25.37,80334.8,0.01,0.1204,0.00014,11.02453]
[1778338679213,25.36,80335.46,0.01,0.12044,0.00014,11.02733]
[1778338682436,25.36,80336.2,0.01,0.12054,0.00014,11.03355]
[1778338683438,25.36,80336.2,0.01,0.12053,0.00014,11.03318]
[1778338693311,25.35,80337.18,0.01,0.12061,0.00014,11.03835]
[1778338699354,25.35,80337.12,0.01,0.12056,0.00014,11.0353]
[1778338704389,25.35,80337.48,0.01,0.12059,0.00014,11.03694]
[1778338710431,25.34,80332.87,0.01,0.11989,0.00014,10.99147]
[1778338717479,25.34,80333.89,0.01,0.11995,0.00014,10.9933]
[1778338723521,25.34,80334.57,0.01,0.12002,0.00014,10.99769]
[1778338730724,25.33,80334.47,0.01,0.11997,0.00014,10.99443]
[1778338736612,25.33,80333.27,0.01,0.11977,0.00014,10.98119]
[1778338741647,25.33,80334.24,0.01,0.11988,0.00014,10.9887]
[1778338747461,25.33,80334.62,0.01,0.11993,0.00014,10.99195]
[1778338753731,25.32,80336.32,0.01,0.12012,0.00014,11.00447]
[1778338758766,25.32,80336.62,0.01,0.12014,0.00014,11.00572]
[1778338763801,25.32,80332.58,0.01,0.11954,0.00014,10.96616]
[1778338771129,25.31,80329.02,0.01,0.11901,0.00014,10.93153]
[1778338776140,25.31,80326.62,0.01,0.11859,0.00014,10.90162]
[1778338781928,25.31,80324.77,0.01,0.1183,0.00014,10.88229]
[1778338786962,25.3,80323.55,0.01,0.1181,0.00014,10.86945]
[1778338791997,25.3,80322.32,0.01,0.1179,0.00014,10.85655]
[1778338797032,25.3,80321.62,0.01,0.11778,0.00014,10.84859]
[1778338801291,25.3,80321.86,0.01,0.11781,0.00014,10.85005]
[1778338806426,25.3,80313.08,0.01,0.11655,0.00014,10.76654]
[1778338807167,25.3,80313.08,0.01,0.11654,0.00014,10.76622]
[1778338808739,25.3,80313.08,0.01,0.11654,0.00014,10.76622]
[1778338809538,25.3,80313.08,0.01,0.11654,0.00014,10.76622]
[1778338809583,25.3,80313.08,0.01,0.11653,0.00014,10.76572]
[1778338810237,25.3,80313.08,0.01,0.11653,0.00014,10.76572]
[1778338810342,25.3,80313.36,0.01,0.11657,0.00014,10.76835]
[1778338816167,25.29,80313.02,0.01,0.11651,0.00014,10.76412]
[1778338818909,25.29,80312.88,0.01,0.11649,0.00014,10.76264]
[1778338819189,25.29,80312.93,0.01,0.11649,0.00014,10.76276]
[1778338821811,25.29,80311.02,0.01,0.11621,0.00014,10.74451]
[1778338822210,25.29,80311.02,0.01,0.11621,0.00014,10.74436]
[1778338822671,25.29,80311.02,0.01,0.11621,0.00014,10.74436]
[1778338823217,25.29,80310.82,0.01,0.11618,0.00014,10.74235]
[1778338825016,25.29,80311.82,0.01,0.11632,0.00014,10.75144]
[1778338825232,25.29,80311.82,0.01,0.11632,0.00014,10.75144]
[1778338830288,25.29,80313.63,0.01,0.11656,0.00014,10.76761]
[1778338835301,25.29,80311.71,0.01,0.11623,0.00014,10.74358]
[1778338840337,25.29,80311.71,0.01,0.11622,0.00014,10.74305]
[1778338845371,25.29,80311.43,0.01,0.11618,0.00014,10.73994]
[1778338849482,25.29,80309.28,0.01,0.11587,0.00014,10.71953]
[1778338855449,25.29,80309.15,0.01,0.11585,0.00014,10.71808]
[1778338861645,25.29,80308.06,0.01,0.1157,0.00014,10.70785]
[1778338867527,25.29,80306.63,0.01,0.1155,0.00014,10.69453]
[1778338872562,25.29,80307.78,0.01,0.11566,0.00014,10.70523]
[1778338877596,25.29,80306.82,0.01,0.11552,0.00014,10.69616]
[1778338883594,25.29,80306.93,0.01,0.11553,0.00014,10.69713]
[1778338890936,25.29,80314.96,0.01,0.11666,0.00014,10.7721]
[1778338896090,25.29,80319.49,0.01,0.11725,0.00014,10.80893]
[1778338901926,25.29,80319.05,0.01,0.11718,0.00014,10.80445]
[1778338909820,25.28,80322.02,0.01,0.1176,0.00014,10.83191]
[1778338916870,25.28,80325.08,0.01,0.11801,0.00014,10.85961]
[1778338922344,25.28,80324.85,0.01,0.11798,0.00014,10.85723]
[1778338924459,25.28,80326.67,0.01,0.11824,0.00014,10.87421]
[1778338924671,25.28,80332.97,0.01,0.11913,0.00014,10.93324]
[1778338929697,25.28,80334.07,0.01,0.11928,0.00014,10.943]
[1778338934742,25.28,80338.27,0.01,0.11987,0.00014,10.98149]
[1778338935463,25.28,80338.27,0.01,0.11987,0.00014,10.98149]
[1778338935708,25.28,80338.27,0.01,0.11986,0.00014,10.98129]
[1778338940722,25.28,80338.67,0.01,0.11991,0.00014,10.98426]
[1778338945732,25.28,80338.92,0.01,0.11993,0.00014,10.98559]
[1778338946710,25.27,80338.3,0.01,0.11983,0.00014,10.97932]
[1778338947471,25.27,80338.3,0.01,0.11983,0.00014,10.97932]
[1778338947633,25.27,80338.3,0.01,0.11983,0.00014,10.97912]
[1778338949841,25.27,80338.2,0.01,0.11981,0.00014,10.97776]
[1778338950103,25.27,80338.2,0.01,0.11981,0.00014,10.97776]
[1778338958158,25.27,80339.86,0.01,0.11997,0.00014,10.9863]
[1778338963191,25.27,80339.55,0.01,0.11991,0.00014,10.98223]
[1778338968802,25.27,80342.3,0.01,0.1203,0.00014,11.00771]
[1778338976283,25.26,80341.86,0.01,0.12019,0.00014,11.00066]
[1778338981317,25.26,80343.24,0.01,0.12037,0.00014,11.01237]
[1778338986352,25.26,80343.01,0.01,0.12031,0.00014,11.00882]
[1778338992203,25.26,80342.39,0.01,0.12022,0.00014,11.00242]
[1778338997430,25.25,80342.01,0.01,0.12012,0.00014,10.99647]
[1778339002145,25.25,80341.91,0.01,0.12009,0.00014,10.9945]
[1778339002630,25.25,80341.51,0.01,0.12003,0.00014,10.99047]
[1778339003871,25.25,80341.51,0.01,0.12003,0.00014,10.99022]
[1778339004480,25.25,80341.12,0.01,0.11997,0.00014,10.98628]
[1778339009510,25.25,80340.79,0.01,0.11991,0.00014,10.98219]
[1778339015562,25.25,80340.27,0.01,0.11976,0.00014,10.97027]
[1778339020592,25.25,80338.71,0.01,0.11952,0.00014,10.95442]
[1778339025628,25.24,80338.93,0.01,0.11953,0.00014,10.95543]
[1778339030662,25.24,80337.75,0.01,0.11934,0.00014,10.94325]
[1778339036707,25.24,80336.96,0.01,0.11921,0.00014,10.93433]
[1778339041739,25.24,80334.59,0.01,0.11885,0.00014,10.911]
[1778339047781,25.24,80334.12,0.01,0.11877,0.00014,10.90543]
[1778339052816,25.23,80333.59,0.01,0.11868,0.00014,10.8995]
[1778339058858,25.23,80333.14,0.01,0.1186,0.00014,10.89417]
[1778339063893,25.23,80332.42,0.01,0.11848,0.00014,10.88647]
[1778339068930,25.23,80332.72,0.01,0.11851,0.00014,10.88838]
[1778339073946,25.23,80332.39,0.01,0.1184,0.00014,10.87917]
[1778339079000,25.23,80330.86,0.01,0.11817,0.00014,10.86372]
[1778339084034,25.23,80323.7,0.01,0.11714,0.00014,10.79566]
[1778339089759,25.23,80323.59,0.01,0.11712,0.00014,10.79442]
[1778339093660,25.22,80323.12,0.01,0.11705,0.00014,10.78958]
[1778339093761,25.23,80323.29,0.01,0.11708,0.00014,10.79155]
[1778339095384,25.23,80323.29,0.01,0.11708,0.00014,10.79155]
[1778339095393,25.23,80317.55,0.01,0.11626,0.00014,10.73764]
[1778339100411,25.23,80315.68,0.01,0.116,0.00014,10.7204]
[1778339106190,25.23,80312.18,0.01,0.11554,0.00014,10.6892]
[1778339113404,25.23,80315.59,0.01,0.11606,0.00014,10.72414]
[1778339119281,25.24,80316.49,0.01,0.11623,0.00014,10.73525]
[1778339124316,25.24,80316.73,0.01,0.1163,0.00014,10.73985]
[1778339131365,25.25,80317.64,0.01,0.11643,0.00014,10.7463]
[1778339133376,25.25,80318.08,0.01,0.1165,0.00014,10.75088]
[1778339133460,25.25,80301.84,0.01,0.11422,0.00014,10.5992]
[1778339134260,25.25,80301.84,0.01,0.11422,0.00014,10.5992]
[1778339135341,25.25,80295.29,0.01,0.11332,0.00014,10.53834]
[1778339136336,25.25,80294.83,0.01,0.11326,0.00014,10.53456]
[1778339136868,25.25,80285.27,0.01,0.11195,0.00014,10.4461]
[1778339137581,25.25,80285.27,0.01,0.11195,0.00014,10.4461]
[1778339137646,25.25,80282.41,0.01,0.11156,0.00014,10.41969]
[1778339138384,25.25,80282.41,0.01,0.11156,0.00014,10.41969]
[1778339138391,25.25,80282.41,0.01,0.11156,0.00014,10.41969]
[1778339138461,25.25,80282.41,0.01,0.11157,0.00014,10.41998]
[1778339138963,25.25,80282.41,0.01,0.11157,0.00014,10.41998]
[1778339139114,25.25,80282.41,0.01,0.11157,0.00014,10.41998]
[1778339139433,25.25,80282.41,0.01,0.11157,0.00014,10.42032]
[1778339141021,25.25,80282.25,0.01,0.11155,0.00014,10.41918]
[1778339141445,25.25,80278.28,0.01,0.11102,0.00014,10.38265]
[1778339143912,25.25,80278.52,0.01,0.11105,0.00014,10.38528]
[1778339144700,25.25,80285.03,0.01,0.11195,0.00014,10.44617]
[1778339148028,25.26,80285.95,0.01,0.1121,0.00014,10.456]
[1778339148495,25.26,80285.54,0.01,0.11205,0.00014,10.45249]
[1778339153688,25.26,80284.1,0.01,0.11187,0.00014,10.44061]
[1778339157397,25.26,80276.43,0.01,0.11083,0.00014,10.37031]
[1778339157560,25.26,80279.48,0.01,0.11126,0.00014,10.39895]
[1778339162819,25.26,80282.79,0.01,0.11173,0.00014,10.43121]
[1778339163554,25.26,80282.94,0.01,0.11176,0.00014,10.43293]
[1778339163613,25.26,80282.8,0.01,0.11174,0.00014,10.43195]
[1778339168642,25.27,80282.48,0.01,0.11174,0.00014,10.43148]
[1778339173676,25.28,80274.14,0.01,0.11065,0.00014,10.35794]
[1778339178708,25.28,80272.94,0.01,0.11054,0.00014,10.35024]
[1778339183743,25.29,80274.38,0.01,0.11078,0.00014,10.36636]
[1778339188777,25.29,80274.84,0.01,0.11088,0.00014,10.37296]
[1778339193960,25.29,80273.21,0.01,0.11064,0.00014,10.35446]
[1778339194569,25.29,80273.21,0.01,0.11064,0.00014,10.35446]
[1778339195047,25.29,80273.26,0.01,0.11066,0.00014,10.35621]
[1778339195826,25.29,80273.66,0.01,0.11073,0.00014,10.36055]
[1778339200863,25.3,80269.7,0.01,0.11023,0.00014,10.32646]
[1778339202444,25.3,80269.92,0.01,0.11026,0.00014,10.32903]
[1778339205604,25.3,80271.81,0.01,0.11054,0.00014,10.34809]
[1778339205895,25.3,80276.62,0.01,0.11121,0.00014,10.39314]
[1778339210931,25.31,80280.22,0.01,0.11173,0.00014,10.4286]
[1778339211068,25.31,80280.22,0.01,0.11173,0.00014,10.4286]
[1778339211153,25.31,80280.37,0.01,0.11176,0.00014,10.43039]
[1778339212601,25.31,80280.37,0.01,0.11176,0.00014,10.43039]
[1778339212945,25.31,80280.37,0.01,0.11176,0.00014,10.43078]
[1778339217547,25.31,80279.61,0.01,0.11168,0.00014,10.42534]
[1778339217981,25.31,80279.33,0.01,0.11165,0.00014,10.42315]
[1778339223014,25.31,80279.2,0.01,0.11166,0.00014,10.42402]
[1778339228054,25.32,80278.41,0.01,0.11159,0.00014,10.41881]
[1778339233847,25.32,80278.15,0.01,0.11158,0.00014,10.41849]
[1778339239488,25.32,80278.03,0.01,0.11159,0.00014,10.41903]
[1778339239536,25.32,80278.03,0.01,0.11159,0.00014,10.41903]
[1778339245173,25.33,80272.41,0.01,0.11088,0.00014,10.371]
[1778339251218,25.33,80273.13,0.01,0.11098,0.00014,10.37516]
[1778339257726,25.34,80273.71,0.01,0.11108,0.00014,10.38241]
[1778339263298,25.34,80275.4,0.01,0.11137,0.00014,10.40163]
[1778339268333,25.35,80275.56,0.01,0.11142,0.00014,10.40525]
[1778339270425,25.35,80275.49,0.01,0.11142,0.00014,10.40503]
[1778339270507,25.35,80275.47,0.01,0.11142,0.00014,10.40527]
[1778339276068,25.35,80280.41,0.01,0.11212,0.00014,10.45262]
[1778339282604,25.36,80279.77,0.01,0.11208,0.00014,10.44958]
[1778339288473,25.36,80279.28,0.01,0.11204,0.00014,10.44728]
[1778339293511,25.36,80283.24,0.01,0.11262,0.00014,10.48586]
[1778339298547,25.37,80283.88,0.01,0.11273,0.00014,10.49342]
[1778339303581,25.37,80283.4,0.01,0.11269,0.00014,10.49062]
[1778339305600,25.37,80284.22,0.01,0.1128,0.00014,10.49856]
[1778339312814,25.37,80284.78,0.01,0.11287,0.00014,10.50108]
[1778339318687,25.38,80285.51,0.01,0.113,0.00014,10.50987]
[1778339321108,25.38,80284.33,0.01,0.11285,0.00014,10.49927]
[1778339322107,25.38,80283.54,0.01,0.11274,0.00014,10.49231]
[1778339321708,25.38,80282.94,0.01,0.11267,0.00014,10.48711]
[1778339323150,25.38,80283.29,0.01,0.11272,0.00014,10.49073]
[1778339323743,25.38,80283.49,0.01,0.11275,0.00014,10.49295]
[1778339328757,25.38,80284.69,0.01,0.11295,0.00014,10.50591]
[1778339333791,25.38,80285.01,0.01,0.11302,0.00014,10.51063]
[1778339338827,25.39,80285.04,0.01,0.11305,0.00014,10.51267]
[1778339343862,25.39,80283.08,0.01,0.11281,0.00014,10.49631]
[1778339345096,25.39,80283.08,0.01,0.11281,0.00014,10.49631]
[1778339345466,25.39,80284.84,0.01,0.11305,0.00014,10.513]
[1778339345670,25.39,80284.84,0.01,0.11305,0.00014,10.513]
[1778339345876,25.39,80284.56,0.01,0.11302,0.00014,10.51076]
[1778339346851,25.39,80284.56,0.01,0.11302,0.00014,10.51076]
[1778339346856,25.39,80284.56,0.01,0.11302,0.00014,10.51076]
[1778339346872,25.39,80284.56,0.01,0.11302,0.00014,10.51076]
[1778339346883,25.39,80268.22,0.01,0.11079,0.00014,10.35998]
[1778339347763,25.39,80268.22,0.01,0.11079,0.00014,10.35998]
[1778339347895,25.39,80266.59,0.01,0.11058,0.00014,10.34552]
[1778339348486,25.39,80266.59,0.01,0.11058,0.00014,10.34552]
[1778339349443,25.39,80269.16,0.01,0.11094,0.00014,10.36981]
[1778339351779,25.4,80273.03,0.01,0.11148,0.00014,10.4066]
[1778339351924,25.4,80272.56,0.01,0.11142,0.00014,10.40274]
[1778339357025,25.4,80276.09,0.01,0.11193,0.00014,10.4372]
[1778339357126,25.4,80276.59,0.01,0.11201,0.00014,10.44226]
[1778339363003,25.4,80274.78,0.01,0.11179,0.00014,10.42792]
[1778339368035,25.41,80273.47,0.01,0.11165,0.00014,10.4179]
[1778339368774,25.41,80273.47,0.01,0.11165,0.00014,10.4179]
[1778339369041,25.41,80274.79,0.01,0.11183,0.00014,10.43051]
[1778339369533,25.41,80274.79,0.01,0.11183,0.00014,10.43051]
[1778339370048,25.41,80273.58,0.01,0.11167,0.00014,10.41973]
[1778339370424,25.41,80273.58,0.01,0.11167,0.00014,10.41973]
[1778339371055,25.41,80273.4,0.01,0.11161,0.00014,10.41316]
[1778339376091,25.41,80267.64,0.01,0.11086,0.00014,10.36213]
[1778339381137,25.42,80260.83,0.01,0.10997,0.00013,10.30177]
[1778339386167,25.42,80260.65,0.01,0.10999,0.00013,10.30302]
[1778339391215,25.43,80263.71,0.01,0.11044,0.00014,10.33402]
[1778339396586,25.43,80263.27,0.01,0.11042,0.00014,10.33218]
[1778339402624,25.43,80264.9,0.01,0.11068,0.00014,10.34999]
[1778339408334,25.44,80270.16,0.01,0.11146,0.00014,10.40277]
[1778339413532,25.45,80270.41,0.01,0.11154,0.00014,10.40805]
[1778339419410,25.45,80270.68,0.01,0.11162,0.00014,10.41345]
[1778339424446,25.45,80269.31,0.01,0.11147,0.00014,10.40326]
[1778339429964,25.46,80270.81,0.01,0.1117,0.00014,10.41899]
[1778339431988,25.46,80274.32,0.01,0.11219,0.00014,10.45226]
[1778339432175,25.46,80274.32,0.01,0.11219,0.00014,10.45226]
[1778339432157,25.46,80275.93,0.01,0.11237,0.00014,10.46219]
[1778339432947,25.46,80275.93,0.01,0.11237,0.00014,10.46219]
[1778339432975,25.46,80281.78,0.01,0.11318,0.00014,10.51665]
[1778339433659,25.46,80281.78,0.01,0.11318,0.00014,10.51665]
[1778339433676,25.46,80285.22,0.01,0.11366,0.00014,10.54879]
[1778339436108,25.46,80285.66,0.01,0.11373,0.00014,10.55338]
[1778339439734,25.46,80285.55,0.01,0.11372,0.00014,10.55311]
[1778339440350,25.46,80283.92,0.01,0.1135,0.00014,10.53827]
[1778339441112,25.46,80282.55,0.01,0.11332,0.00014,10.52584]
[1778339446599,25.47,80278.6,0.01,0.1128,0.00014,10.49107]
[1778339452809,25.47,80275.87,0.01,0.11246,0.00014,10.46787]
[1778339458685,25.47,80276.75,0.01,0.11261,0.00014,10.47797]
[1778339463719,25.48,80271.31,0.01,0.11189,0.00014,10.42945]
[1778339472986,25.48,80268.46,0.01,0.11152,0.00014,10.40485]
[1778339478824,25.49,80269.39,0.01,0.11172,0.00014,10.41821]
[1778339483989,25.49,80268.55,0.01,0.11164,0.00014,10.41223]
[1778339491887,25.49,80268.7,0.01,0.11168,0.00014,10.41542]
[1778339497957,25.5,80267.66,0.01,0.11157,0.00014,10.4055]
[1778339503161,25.5,80269.15,0.01,0.1118,0.00014,10.42148]
[1778339508194,25.51,80269.45,0.01,0.11187,0.00014,10.42597]
[1778339509238,25.51,80249.71,0.01,0.10923,0.00013,10.24607]
[1778339510883,25.51,80249.02,0.01,0.10913,0.00013,10.23976]
[1778339511750,25.51,80244.27,0.01,0.10851,0.00013,10.19702]
[1778339517028,25.52,80242.41,0.01,0.10832,0.00013,10.18383]
[1778339518978,25.52,80239.5,0.01,0.10795,0.00013,10.15887]
[1778339519895,25.52,80239.45,0.01,0.10796,0.00013,10.15924]
[1778339521625,25.52,80238.46,0.01,0.10785,0.00013,10.15187]
[1778339522135,25.52,80237.54,0.01,0.10774,0.00013,10.14432]
[1778339526725,25.53,80234.99,0.01,0.10744,0.00013,10.12369]
[1778339527738,25.53,80234.99,0.01,0.10747,0.00013,10.12546]
[1778339528177,25.53,80234.99,0.01,0.10748,0.00013,10.12634]
[1778339531729,25.54,80231.89,0.01,0.10711,0.00013,10.10083]
[1778339531739,25.54,80231.89,0.01,0.10711,0.00013,10.10083]
[1778339536744,25.54,80229.63,0.01,0.10688,0.00013,10.08497]
[1778339536752,25.54,80229.63,0.01,0.10688,0.00013,10.08497]
[1778339539240,25.55,80230.27,0.01,0.107,0.00013,10.09268]
[1778339544289,25.56,80234.39,0.01,0.10762,0.00013,10.13579]
[1778339549324,25.56,80236.6,0.01,0.10798,0.00013,10.1602]
[1778339554358,25.57,80232.85,0.01,0.10749,0.00013,10.12478]
[1778339555591,25.57,80233.83,0.01,0.10764,0.00013,10.13453]
[1778339558004,25.57,80232.94,0.01,0.10753,0.00013,10.12725]
[1778339559538,25.58,80232.94,0.01,0.10756,0.00013,10.12892]
[1778339560073,25.58,80232.94,0.01,0.10756,0.00013,10.12892]
[1778339560479,25.58,80232.46,0.01,0.10752,0.00013,10.12621]
[1778339560508,25.58,80232.17,0.01,0.10748,0.00013,10.12357]
[1778339564546,25.58,80231.65,0.01,0.10745,0.00013,10.12133]
[1778339569554,25.59,80232.31,0.01,0.10759,0.00013,10.13142]
[1778339574558,25.6,80231.54,0.01,0.10755,0.00013,10.12839]
[1778339574563,25.6,80231.54,0.01,0.10755,0.00013,10.12839]
[1778339579566,25.6,80230.7,0.01,0.1075,0.00013,10.12468]
[1778339579576,25.6,80230.7,0.01,0.1075,0.00013,10.12468]
[1778339584586,25.61,80234.72,0.01,0.1081,0.00013,10.16588]
[1778339588020,25.61,80234.7,0.01,0.10813,0.00013,10.16776]
[1778339592464,25.62,80233.52,0.01,0.10801,0.00013,10.15967]
[1778339594009,25.62,80233.48,0.01,0.10801,0.00013,10.15995]
[1778339597323,25.62,80234.14,0.01,0.10814,0.00013,10.16845]
[1778339597397,25.62,80235.37,0.01,0.10831,0.00013,10.18023]
[1778339602707,25.63,80238.51,0.01,0.10877,0.00013,10.21218]
[1778339607737,25.63,80237.43,0.01,0.10867,0.00013,10.20485]
[1778339612252,25.64,80236.3,0.01,0.10854,0.00013,10.19606]
[1778339615131,25.64,80250.43,0.01,0.1104,0.00013,10.32088]
[1778339615729,25.64,80251.78,0.01,0.11059,0.00013,10.33356]
[1778339616224,25.64,80251.78,0.01,0.11059,0.00013,10.33356]
[1778339617775,25.64,80260.3,0.01,0.11175,0.00014,10.41213]
[1778339621864,25.64,80262.44,0.01,0.11205,0.00014,10.43266]
[1778339622082,25.64,80264.63,0.01,0.11235,0.00014,10.45295]
[1778339627877,25.64,80267.58,0.01,0.11277,0.00014,10.48112]
[1778339632913,25.64,80270.25,0.01,0.11315,0.00014,10.50652]
[1778339637923,25.65,80271.83,0.01,0.11337,0.00014,10.52166]
[1778339643989,25.65,80276.79,0.01,0.11406,0.00014,10.56805]
[1778339649026,25.65,80277.15,0.01,0.11412,0.00014,10.57186]
[1778339654291,25.65,80273.47,0.01,0.11362,0.00014,10.53858]
[1778339661111,25.65,80273.67,0.01,0.11367,0.00014,10.54148]
[1778339666145,25.65,80274.25,0.01,0.11376,0.00014,10.54758]
[1778339671371,25.65,80275.95,0.01,0.114,0.00014,10.56378]
[1778339677222,25.65,80276.81,0.01,0.11408,0.00014,10.56726]
[1778339682257,25.65,80278.43,0.01,0.11432,0.00014,10.58273]
[1778339687292,25.66,80279.77,0.01,0.11451,0.00014,10.59565]
[1778339692484,25.66,80281.94,0.01,0.11481,0.00014,10.61594]
[1778339696472,25.66,80285.61,0.01,0.11532,0.00014,10.65001]
[1778339701486,25.66,80288.24,0.01,0.11569,0.00014,10.67418]
[1778339701490,25.66,80288.24,0.01,0.11569,0.00014,10.67418]
[1778339702645,25.66,80287.45,0.01,0.11558,0.00014,10.66679]
[1778339707806,25.66,80287.41,0.01,0.11557,0.00014,10.66644]
[1778339708115,25.66,80287.41,0.01,0.11557,0.00014,10.66644]
[1778339708519,25.66,80287.41,0.01,0.11557,0.00014,10.66644]
[1778339708471,25.66,80289.34,0.01,0.11584,0.00014,10.68438]
[1778339709452,25.66,80289.34,0.01,0.11584,0.00014,10.68444]
[1778339710124,25.66,80289.34,0.01,0.11584,0.00014,10.68444]
[1778339710460,25.66,80295.27,0.01,0.11667,0.00014,10.73943]
[1778339715566,25.66,80296.3,0.01,0.11682,0.00014,10.7496]
[1778339720997,25.66,80295.63,0.01,0.11674,0.00014,10.74399]
[1778339721038,25.66,80295.63,0.01,0.11674,0.00014,10.74399]
[1778339721534,25.66,80295.06,0.01,0.11666,0.00014,10.73883]
[1778339726569,25.66,80302.57,0.01,0.11773,0.00014,10.80948]
[1778339731604,25.66,80306.09,0.01,0.1182,0.00014,10.83789]
[1778339736773,25.66,80307.53,0.01,0.11841,0.00014,10.85197]
[1778339742681,25.66,80307.58,0.01,0.11842,0.00014,10.85273]
[1778339747719,25.66,80315.5,0.01,0.11954,0.00014,10.92612]
[1778339752752,25.66,80322.07,0.01,0.12048,0.00014,10.98726]
[1778339757792,25.66,80325.41,0.01,0.12095,0.00014,11.01818]
[1778339762827,25.66,80328.66,0.01,0.1214,0.00014,11.04729]
[1778339767861,25.66,80329.05,0.01,0.12144,0.00014,11.04973]
[1778339772896,25.66,80329.78,0.01,0.12152,0.00014,11.05505]
[1778339778515,25.66,80331.78,0.01,0.12178,0.00014,11.0722]
[1778339779355,25.66,80332.09,0.01,0.12183,0.00014,11.07509]
[1778339779456,25.65,80333.18,0.01,0.12197,0.00014,11.08465]
[1778339782546,25.65,80333.18,0.01,0.12197,0.00014,11.08465]
[1778339782617,25.65,80333.18,0.01,0.12196,0.00014,11.08371]
[1778339788006,25.65,80334.92,0.01,0.12218,0.00014,11.09807]
[1778339794043,25.65,80334.98,0.01,0.12211,0.00014,11.09135]
[1778339800085,25.64,80336.21,0.01,0.12226,0.00014,11.10098]
[1778339805353,25.64,80337.4,0.01,0.12241,0.00014,11.11055]
[1778339806993,25.64,80337.4,0.01,0.1224,0.00014,11.11025]
[1778339807134,25.64,80337.67,0.01,0.12244,0.00014,11.11246]
[1778339807661,25.64,80337.67,0.01,0.12244,0.00014,11.11246]
[1778339808455,25.64,80337.67,0.01,0.12244,0.00014,11.11246]
[1778339818212,25.63,80339.06,0.01,0.12258,0.00014,11.1219]
[1778339823247,25.63,80337.39,0.01,0.12231,0.00014,11.10465]
[1778339828282,25.63,80338.9,0.01,0.12251,0.00014,11.11716]
[1778339834325,25.63,80340.42,0.01,0.1227,0.00014,11.12941]
[1778339839360,25.62,80340.29,0.01,0.12265,0.00014,11.12655]
[1778339844395,25.62,80340.25,0.01,0.12262,0.00014,11.12455]
[1778339849627,25.62,80340.62,0.01,0.12267,0.00014,11.12769]
[1778339854833,25.61,80343.44,0.01,0.12298,0.00015,11.14583]
[1778339855289,25.61,80343.44,0.01,0.12298,0.00015,11.14583]
[1778339855475,25.61,80343.44,0.01,0.12298,0.00015,11.14552]
[1778339864538,25.61,80345.28,0.01,0.12319,0.00015,11.15946]
[1778339869574,25.61,80345.44,0.01,0.12321,0.00015,11.1603]
[1778339872208,25.61,80346.71,0.01,0.12339,0.00015,11.17189]
[1778339872595,25.61,80350.63,0.01,0.12396,0.00015,11.20846]
[1778339874609,25.61,80360.33,0.01,0.12537,0.00015,11.29898]
[1778339879645,25.6,80362.24,0.01,0.12562,0.00015,11.31516]
[1778339884685,25.6,80369.84,0.01,0.12671,0.00015,11.38459]
[1778339888690,25.6,80369.83,0.01,0.12669,0.00015,11.38306]
[1778339888708,25.6,80369.76,0.01,0.12667,0.00015,11.38192]
[1778339893886,25.59,80365.3,0.01,0.12598,0.00015,11.3379]
[1778339899787,25.59,80360.02,0.01,0.12515,0.00015,11.28539]
[1778339904820,25.58,80360.85,0.01,0.12525,0.00015,11.29135]
[1778339908938,25.58,80365.4,0.01,0.1259,0.00015,11.33289]
[1778339908960,25.58,80365.4,0.01,0.12589,0.00015,11.33243]
[1778339913578,25.58,80366.31,0.01,0.12595,0.00015,11.33423]
[1778339913679,25.58,80365.44,0.01,0.1258,0.00015,11.32435]
[1778339914389,25.58,80365.44,0.01,0.1258,0.00015,11.32435]
[1778339915402,25.58,80362.65,0.01,0.12537,0.00015,11.29728]
[1778339916613,25.57,80354.92,0.01,0.12423,0.00015,11.22426]
[1778339919417,25.57,80347.83,0.01,0.12318,0.00015,11.15666]
[1778339919518,25.57,80342.41,0.01,0.12239,0.00014,11.10554]
[1778339919969,25.57,80342.41,0.01,0.12239,0.00014,11.10554]
[1778339920028,25.57,80341.72,0.01,0.12229,0.00014,11.09908]
[1778339922524,25.57,80341.72,0.01,0.12228,0.00014,11.09868]
[1778339922531,25.57,80340.91,0.01,0.12215,0.00014,11.09031]
[1778339923066,25.57,80340.91,0.01,0.12215,0.00014,11.09031]
[1778339923130,25.57,80339.49,0.01,0.12195,0.00014,11.07702]
[1778339926689,25.57,80347.13,0.01,0.12304,0.00015,11.14782]
[1778339926974,25.57,80346.16,0.01,0.1229,0.00015,11.13837]
[1778339932010,25.57,80345.87,0.01,0.12284,0.00015,11.13474]
[1778339937045,25.57,80345.12,0.01,0.12272,0.00015,11.12685]
[1778339942081,25.56,80343.47,0.01,0.12246,0.00014,11.1105]
[1778339947117,25.56,80344.09,0.01,0.12254,0.00015,11.11542]
[1778339952150,25.56,80343.08,0.01,0.12238,0.00014,11.10494]
[1778339957190,25.56,80342.38,0.01,0.12226,0.00014,11.09755]
[1778339962220,25.56,80341.58,0.01,0.12214,0.00014,11.08927]
[1778339967257,25.56,80341.34,0.01,0.12209,0.00014,11.08632]
[1778339972290,25.56,80341.32,0.01,0.12203,0.00014,11.08003]
[1778339975830,25.55,80341.2,0.01,0.122,0.00014,11.07851]
[1778339976685,25.55,80341.2,0.01,0.122,0.00014,11.07851]
[1778339979747,25.55,80340.96,0.01,0.12196,0.00014,11.07589]
[1778339979754,25.55,80339.11,0.01,0.12169,0.00014,11.05846]
[1778339985382,25.55,80338.74,0.01,0.12163,0.00014,11.05445]
[1778339990418,25.55,80339.99,0.01,0.1218,0.00014,11.06567]
[1778339996700,25.55,80340.38,0.01,0.12185,0.00014,11.06871]
[1778340002502,25.55,80340.52,0.01,0.12186,0.00014,11.06939]
[1778340007157,25.55,80340.92,0.01,0.12191,0.00014,11.07267]
[1778340007169,25.55,80340.92,0.01,0.12191,0.00014,11.07267]
[1778340012575,25.55,80350.26,0.01,0.12325,0.00015,11.15914]
[1778340017613,25.55,80351.21,0.01,0.12337,0.00015,11.1668]
[1778340021618,25.54,80350.36,0.01,0.12323,0.00015,11.15806]
[1778340023909,25.54,80361.2,0.01,0.12481,0.00015,11.25909]
[1778340032302,25.54,80363.91,0.01,0.12511,0.00015,11.27618]
[1778340037751,25.53,80368.04,0.01,0.12568,0.00015,11.31279]
[1778340042787,25.53,80367.83,0.01,0.12562,0.00015,11.30872]
[1778340047829,25.53,80367.41,0.01,0.12552,0.00015,11.30265]
[1778340052860,25.52,80366.3,0.01,0.12532,0.00015,11.29007]
[1778340057894,25.52,80365.49,0.01,0.12517,0.00015,11.28029]
[1778340063072,25.52,80365.0,0.01,0.12507,0.00015,11.2739]
[1778340068971,25.51,80369.64,0.01,0.1257,0.00015,11.31423]
[1778340076804,25.51,80369.57,0.01,0.12568,0.00015,11.31305]
[1778340082062,25.5,80374.02,0.01,0.12624,0.00015,11.34853]
[1778340086091,25.49,80383.83,0.01,0.12766,0.00015,11.4388]
[1778340091127,25.49,80387.16,0.01,0.12806,0.00015,11.46158]
[1778340096290,25.48,80391.66,0.01,0.12869,0.00015,11.50163]
[1778340099904,25.48,80394.63,0.01,0.12911,0.00015,11.52787]
[1778340100190,25.48,80394.18,0.01,0.12902,0.00015,11.52233]
[1778340104914,25.48,80395.75,0.01,0.12923,0.00015,11.53541]
[1778340105227,25.47,80395.75,0.01,0.12921,0.00015,11.53422]
[1778340107472,25.47,80384.87,0.01,0.12754,0.00015,11.42934]
[1778340112479,25.47,80378.73,0.01,0.1266,0.00015,11.36932]
[1778340117486,25.46,80373.04,0.01,0.12572,0.00015,11.31328]
[1778340122538,25.46,80369.77,0.01,0.1252,0.00015,11.28023]
[1778340127558,25.46,80365.58,0.01,0.12454,0.00015,11.23845]
[1778340129002,25.46,80356.66,0.01,0.12322,0.00015,11.15349]
[1778340134003,25.45,80357.18,0.01,0.12327,0.00015,11.15681]
[1778340139011,25.45,80357.35,0.01,0.12327,0.00015,11.15695]
[1778340144043,25.45,80359.61,0.01,0.12358,0.00015,11.17683]
[1778340149067,25.45,80360.3,0.01,0.12366,0.00015,11.18195]
[1778340154086,25.44,80361.35,0.01,0.12374,0.00015,11.18508]
[1778340159193,25.44,80361.87,0.01,0.1238,0.00015,11.18869]
[1778340166044,25.44,80362.83,0.01,0.12391,0.00015,11.19596]
[1778340171320,25.44,80363.52,0.01,0.12399,0.00015,11.20122]
[1778340176571,25.43,80360.07,0.01,0.12347,0.00015,11.1677]
[1778340184562,25.43,80360.31,0.01,0.12349,0.00015,11.16914]
[1778340189820,25.43,80364.16,0.01,0.12404,0.00015,11.20403]
[1778340193535,25.43,80365.2,0.01,0.12418,0.00015,11.21326]
[1778340193848,25.43,80365.33,0.01,0.1242,0.00015,11.21428]
[1778340194974,25.43,80365.33,0.01,0.1242,0.00015,11.21428]
[1778340195577,25.43,80366.92,0.01,0.12443,0.00015,11.2291]
[1778340200917,25.43,80369.06,0.01,0.12473,0.00015,11.24811]
[1778340205932,25.42,80367.17,0.01,0.12442,0.00015,11.22885]
[1778340210968,25.42,80367.35,0.01,0.12443,0.00015,11.22943]
[1778340214311,25.42,80367.33,0.01,0.12437,0.00015,11.22338]
[1778340214412,25.42,80367.33,0.01,0.12437,0.00015,11.22293]
[1778340220030,25.42,80367.25,0.01,0.12434,0.00015,11.22106]
[1778340220163,25.42,80367.25,0.01,0.12434,0.00015,11.22106]
[1778340221037,25.42,80367.48,0.01,0.12437,0.00015,11.22301]
[1778340224049,25.42,80367.24,0.01,0.12433,0.00015,11.22031]
[1778340224058,25.42,80366.9,0.01,0.12427,0.00015,11.21688]
[1778340224663,25.42,80366.9,0.01,0.12427,0.00015,11.21688]
[1778340224764,25.42,80366.69,0.01,0.12424,0.00015,11.21468]
[1778340231206,25.42,80366.1,0.01,0.12414,0.00015,11.20829]
[1778340235308,25.41,80366.45,0.01,0.12417,0.00015,11.21058]
[1778340236020,25.41,80366.65,0.01,0.1242,0.00015,11.21206]
[1778340236671,25.41,80366.65,0.01,0.1242,0.00015,11.21206]
[1778340236747,25.41,80366.65,0.01,0.12419,0.00015,11.21186]
[1778340242522,25.41,80366.65,0.01,0.12418,0.00015,11.21104]
[1778340248795,25.41,80366.46,0.01,0.12414,0.00015,11.20864]
[1778340254270,25.41,80366.08,0.01,0.12405,0.00015,11.20307]
[1778340259767,25.41,80364.91,0.01,0.12387,0.00015,11.19108]
[1778340262683,25.41,80364.7,0.01,0.12383,0.00015,11.18875]
[1778340262782,25.4,80364.7,0.01,0.12383,0.00015,11.18841]
[1778340268604,25.4,80364.26,0.01,0.12375,0.00015,11.1833]
[1778340273792,25.4,80364.61,0.01,0.12374,0.00015,11.18074]
[1778340275236,25.4,80364.65,0.01,0.12374,0.00015,11.18084]
[1778340278172,25.4,80364.85,0.01,0.12377,0.00015,11.18246]
[1778340285467,25.4,80365.62,0.01,0.12387,0.00015,11.18884]
[1778340290520,25.4,80365.65,0.01,0.12386,0.00015,11.18822]
[1778340295555,25.4,80365.29,0.01,0.1238,0.00015,11.18431]
[1778340302039,25.4,80367.0,0.01,0.12404,0.00015,11.20007]
[1778340307639,25.4,80367.79,0.01,0.12414,0.00015,11.20668]
[1778340312675,25.39,80367.87,0.01,0.12415,0.00015,11.20685]
[1778340316864,25.39,80377.63,0.01,0.12558,0.00015,11.29869]
[1778340322744,25.39,80379.37,0.01,0.12582,0.00015,11.31351]
[1778340325014,25.39,80378.97,0.01,0.12575,0.00015,11.30941]
[1778340325115,25.39,80378.15,0.01,0.12562,0.00015,11.30133]
[1778340330800,25.39,80383.3,0.01,0.12637,0.00015,11.34876]
[1778340339177,25.39,80391.55,0.01,0.12757,0.00015,11.4222]
[1778340346912,25.38,80396.85,0.01,0.12833,0.00015,11.47028]
[1778340351947,25.38,80402.81,0.01,0.1292,0.00015,11.52494]
[1778340356984,25.38,80408.42,0.01,0.13002,0.00015,11.57663]
[1778340362020,25.38,80409.24,0.01,0.13013,0.00015,11.58384]
[1778340368063,25.38,80410.42,0.01,0.13031,0.00015,11.59481]
[1778340373095,25.37,80408.69,0.01,0.13002,0.00015,11.5767]
[1778340380145,25.37,80410.92,0.01,0.13035,0.00015,11.59717]
[1778340385182,25.37,80412.56,0.01,0.13057,0.00015,11.61124]
[1778340390215,25.37,80414.06,0.01,0.13076,0.00015,11.62309]
[1778340395251,25.36,80416.08,0.01,0.13099,0.00015,11.63483]
[1778340400285,25.36,80416.15,0.01,0.13099,0.00015,11.63514]
[1778340405320,25.36,80416.47,0.01,0.13102,0.00015,11.63695]
[1778340410355,25.35,80417.86,0.01,0.13119,0.00015,11.64765]
[1778340416397,25.35,80417.62,0.01,0.1311,0.00015,11.6422]
[1778340421433,25.35,80417.36,0.01,0.13102,0.00015,11.6371]
[1778340426468,25.34,80412.83,0.01,0.13029,0.00015,11.59124]
[1778340431526,25.34,80413.58,0.01,0.13037,0.00015,11.59653]
[1778340437545,25.33,80411.95,0.01,0.13009,0.00015,11.57941]
[1778340443515,25.33,80410.59,0.01,0.12989,0.00015,11.56628]
[1778340448622,25.33,80408.51,0.01,0.12956,0.00015,11.54614]
[1778340456680,25.33,80407.99,0.01,0.12942,0.00015,11.53484]
[1778340461714,25.33,80406.29,0.01,0.12916,0.00015,11.51841]
[1778340467756,25.33,80408.61,0.01,0.12951,0.00015,11.54037]
[1778340473797,25.33,80407.18,0.01,0.12928,0.00015,11.52613]
[1778340479037,25.33,80405.62,0.01,0.12901,0.00015,11.50941]
[1778340484162,25.32,80405.52,0.01,0.12896,0.00015,11.50616]
[1778340489280,25.32,80403.98,0.01,0.1287,0.00015,11.48951]
[1778340495951,25.31,80402.06,0.01,0.12835,0.00015,11.46752]
[1778340503014,25.31,80401.6,0.01,0.12826,0.00015,11.46185]
[1778340508049,25.31,80400.08,0.01,0.12803,0.00015,11.44746]
[1778340513083,25.31,80399.12,0.01,0.12784,0.00015,11.43308]
[1778340518119,25.31,80396.26,0.01,0.12741,0.00015,11.40625]
[1778340523154,25.31,80394.22,0.01,0.12711,0.00015,11.38744]
[1778340528188,25.32,80394.62,0.01,0.12719,0.00015,11.39193]
[1778340534235,25.32,80394.85,0.01,0.12722,0.00015,11.39406]
[1778340539271,25.31,80397.65,0.01,0.12762,0.00015,11.41917]
[1778340548001,25.31,80397.76,0.01,0.12761,0.00015,11.41855]
[1778340548336,25.31,80397.76,0.01,0.12758,0.00015,11.41723]
[1778340552335,25.31,80399.16,0.01,0.12778,0.00015,11.42958]
[1778340552401,25.31,80400.82,0.01,0.12803,0.00015,11.44508]
[1778340557403,25.3,80403.25,0.01,0.12837,0.00015,11.46657]
[1778340562437,25.3,80403.45,0.01,0.12837,0.00015,11.46673]
[1778340568479,25.3,80403.96,0.01,0.12841,0.00015,11.46961]
[1778340573514,25.3,80404.27,0.01,0.12841,0.00015,11.46687]
[1778340579558,25.29,80404.6,0.01,0.12844,0.00015,11.46871]
[1778340586340,25.29,80406.21,0.01,0.12867,0.00015,11.48358]
[1778340591941,25.29,80405.87,0.01,0.12859,0.00015,11.47826]
[1778340592562,25.29,80405.87,0.01,0.12859,0.00015,11.47826]
[1778340592674,25.29,80407.14,0.01,0.12878,0.00015,11.49039]
[1778340597685,25.29,80408.07,0.01,0.1289,0.00015,11.49799]
[1778340603184,25.29,80408.74,0.01,0.12898,0.00015,11.50317]
[1778340608764,25.28,80411.25,0.01,0.12934,0.00015,11.52574]
[1778340613796,25.28,80412.2,0.01,0.12947,0.00015,11.53364]
[1778340620489,25.28,80412.75,0.01,0.12954,0.00015,11.53822]
[1778340626826,25.28,80413.64,0.01,0.12964,0.00015,11.54478]
[1778340626914,25.28,80415.36,0.01,0.1299,0.00015,11.56082]
[1778340632223,25.28,80417.61,0.01,0.13019,0.00015,11.57653]
[1778340637515,25.28,80416.85,0.01,0.13008,0.00015,11.56989]
[1778340640481,25.28,80415.98,0.01,0.12996,0.00015,11.562]
[1778340640526,25.28,80420.55,0.01,0.13066,0.00015,11.60587]
[1778340640756,25.28,80420.55,0.01,0.13066,0.00015,11.60587]
[1778340640795,25.28,80420.55,0.01,0.13066,0.00015,11.60587]
[1778340641118,25.28,80420.55,0.01,0.13066,0.00015,11.60587]
[1778340641528,25.28,80426.08,0.01,0.13151,0.00015,11.65899]
[1778340641544,25.28,80426.08,0.01,0.13151,0.00015,11.65899]
[1778340642424,25.28,80455.14,0.01,0.13606,0.00016,11.9386]
[1778340643356,25.28,80455.14,0.01,0.13606,0.00016,11.9386]
[1778340644450,25.28,80459.39,0.01,0.13673,0.00016,11.97955]
[1778340645353,25.28,80459.31,0.01,0.13671,0.00016,11.97874]
[1778340645763,25.28,80458.8,0.01,0.13663,0.00016,11.97371]
[1778340645806,25.28,80458.8,0.01,0.13663,0.00016,11.97371]
[1778340646125,25.28,80457.81,0.01,0.13647,0.00016,11.96404]
[1778340646642,25.28,80457.81,0.01,0.13647,0.00016,11.96404]
[1778340647785,25.28,80457.81,0.01,0.13647,0.00016,11.96391]
[1778340648093,25.28,80456.47,0.01,0.13626,0.00016,11.95087]
[1778340653727,25.28,80454.69,0.01,0.13596,0.00016,11.93306]
[1778340659112,25.27,80453.66,0.01,0.13578,0.00016,11.92209]
[1778340664113,25.27,80452.8,0.01,0.13564,0.00016,11.91308]
[1778340668917,25.27,80455.35,0.01,0.13602,0.00016,11.9364]
[1778340670597,25.27,80441.21,0.01,0.13379,0.00016,11.79979]
[1778340675600,25.27,80437.11,0.01,0.13312,0.00016,11.75865]
[1778340679957,25.26,80435.91,0.01,0.13292,0.00016,11.74601]
[1778340680262,25.26,80435.91,0.01,0.13291,0.00016,11.74574]
[1778340681965,25.26,80435.34,0.01,0.13282,0.00016,11.74]
[1778340682577,25.26,80433.14,0.01,0.13247,0.00016,11.71861]
[1778340688317,25.26,80432.98,0.01,0.13243,0.00016,11.71574]
[1778340692630,25.26,80440.12,0.01,0.13347,0.00016,11.77794]
[1778340692639,25.26,80440.12,0.01,0.13347,0.00016,11.77794]
[1778340693352,25.26,80439.31,0.01,0.13334,0.00016,11.76986]
[1778340696672,25.26,80436.07,0.01,0.13282,0.00016,11.73789]
[1778340697380,25.26,80434.66,0.01,0.1326,0.00016,11.72411]
[1778340702415,25.26,80434.29,0.01,0.13252,0.00016,11.71951]
[1778340707450,25.25,80437.5,0.01,0.13301,0.00016,11.74947]
[1778340712487,25.25,80436.48,0.01,0.13284,0.00016,11.7388]
[1778340717530,25.25,80433.9,0.01,0.13242,0.00016,11.71318]
[1778340722558,25.25,80437.29,0.01,0.13293,0.00016,11.74468]
[1778340727593,25.25,80436.08,0.01,0.13272,0.00016,11.73181]
[1778340732628,25.24,80433.55,0.01,0.13231,0.00016,11.70627]
[1778340738671,25.24,80431.77,0.01,0.13201,0.00015,11.68769]
[1778340743705,25.24,80430.09,0.01,0.13173,0.00015,11.67036]
[1778340747886,25.24,80417.97,0.01,0.12985,0.00015,11.55335]
[1778340751732,25.24,80418.53,0.01,0.12993,0.00015,11.55858]
[1778340751896,25.24,80420.61,0.01,0.1302,0.00015,11.57303]
[1778340759432,25.24,80424.12,0.01,0.13074,0.00015,11.60647]
[1778340759469,25.24,80425.21,0.01,0.1309,0.00015,11.61675]
[1778340763141,25.24,80436.63,0.01,0.13267,0.00016,11.72607]
[1778340768882,25.24,80435.8,0.01,0.13252,0.00016,11.71717]
[1778340773916,25.24,80434.99,0.01,0.1324,0.00016,11.70958]
[1778340776562,25.24,80433.78,0.01,0.13221,0.00016,11.69803]
[1778340776635,25.24,80433.87,0.01,0.13223,0.00016,11.69908]
[1778340781973,25.24,80432.41,0.01,0.132,0.00015,11.68456]
[1778340787008,25.24,80430.21,0.01,0.13165,0.00015,11.66293]
[1778340792267,25.23,80427.87,0.01,0.13128,0.00015,11.64019]
[1778340793640,25.23,80426.93,0.01,0.13113,0.00015,11.63112]
[1778340794057,25.23,80426.77,0.01,0.13111,0.00015,11.62951]
[1778340799527,25.23,80426.55,0.01,0.13107,0.00015,11.62724]
[1778340799596,25.23,80426.94,0.01,0.13113,0.00015,11.63095]
[1778340805133,25.23,80426.11,0.01,0.131,0.00015,11.62273]
[1778340808003,25.23,80426.53,0.01,0.13106,0.00015,11.62667]
[1778340808049,25.23,80425.65,0.01,0.13093,0.00015,11.61818]
[1778340809517,25.23,80425.65,0.01,0.13093,0.00015,11.61818]
[1778340809618,25.23,80425.65,0.01,0.13093,0.00015,11.61814]
[1778340815202,25.23,80420.22,0.01,0.13004,0.00015,11.56049]
[1778340820238,25.23,80424.0,0.01,0.13062,0.00015,11.59701]
[1778340824489,25.23,80427.07,0.01,0.1311,0.00015,11.62661]
[1778340824512,25.23,80427.07,0.01,0.1311,0.00015,11.62661]
[1778340825354,25.23,80426.26,0.01,0.13098,0.00015,11.61889]
[1778340825376,25.23,80426.03,0.01,0.13094,0.00015,11.61673]
[1778340828709,25.23,80425.93,0.01,0.13091,0.00015,11.615]
[1778340829438,25.23,80425.65,0.01,0.13086,0.00015,11.61173]
[1778340829537,25.23,80424.64,0.01,0.1307,0.00015,11.60146]
[1778340834287,25.23,80423.92,0.01,0.13055,0.00015,11.59225]
[1778340837148,25.22,80423.86,0.01,0.13051,0.00015,11.58994]
[1778340837358,25.22,80423.59,0.01,0.13046,0.00015,11.58676]
[1778340843703,25.22,80427.46,0.01,0.131,0.00015,11.62041]
[1778340844084,25.22,80427.46,0.01,0.131,0.00015,11.62041]
[1778340844406,25.22,80427.46,0.01,0.13099,0.00015,11.61983]
[1778340850180,25.21,80427.86,0.01,0.13102,0.00015,11.62176]
[1778340854047,25.21,80426.99,0.01,0.13082,0.00015,11.60969]
[1778340854303,25.21,80426.99,0.01,0.13081,0.00015,11.60908]
[1778340859511,25.2,80424.96,0.01,0.13045,0.00015,11.58656]
[1778340864668,25.2,80424.99,0.01,0.13042,0.00015,11.58462]
[1778340864767,25.2,80426.48,0.01,0.13064,0.00015,11.59838]
[1778340866395,25.19,80426.48,0.01,0.13063,0.00015,11.59782]
[1778340866560,25.19,80426.3,0.01,0.13059,0.00015,11.59552]
[1778340871599,25.19,80427.68,0.01,0.13071,0.00015,11.60045]
[1778340876630,25.18,80427.6,0.01,0.13065,0.00015,11.59685]
[1778340883681,25.18,80426.74,0.01,0.13046,0.00015,11.58479]
[1778340888717,25.17,80426.84,0.01,0.13043,0.00015,11.5831]
[1778340893751,25.17,80427.5,0.01,0.13049,0.00015,11.5868]
[1778340899793,25.16,80427.72,0.01,0.13047,0.00015,11.58576]
[1778340905836,25.16,80427.95,0.01,0.13046,0.00015,11.58485]
[1778340911437,25.15,80428.03,0.01,0.13044,0.00015,11.58357]
[1778340911518,25.15,80437.2,0.01,0.13184,0.00016,11.6708]
[1778340911948,25.15,80437.2,0.01,0.13184,0.00016,11.6708]
[1778340912795,25.15,80441.6,0.01,0.13251,0.00016,11.71261]
[1778340917812,25.15,80444.65,0.01,0.13295,0.00016,11.73941]
[1778340920175,25.14,80447.07,0.01,0.13329,0.00016,11.76077]
[1778340920832,25.14,80456.23,0.01,0.13472,0.00016,11.84861]
[1778340925843,25.14,80459.37,0.01,0.13518,0.00016,11.87666]
[1778340930853,25.13,80460.1,0.01,0.13526,0.00016,11.88164]
[1778340935874,25.13,80460.02,0.01,0.13515,0.00016,11.87287]
[1778340940902,25.13,80460.4,0.01,0.13518,0.00016,11.87446]
[1778340945918,25.12,80459.42,0.01,0.13499,0.00016,11.8629]
[1778340950935,25.12,80459.9,0.01,0.13505,0.00016,11.86643]
[1778340955936,25.12,80459.4,0.01,0.13495,0.00016,11.86043]
[1778340956294,25.12,80459.4,0.01,0.13495,0.00016,11.86043]
[1778340956303,25.12,80459.4,0.01,0.13495,0.00016,11.86043]
[1778340956395,25.12,80459.16,0.01,0.13491,0.00016,11.85787]
[1778340962227,25.12,80458.7,0.01,0.13481,0.00016,11.85222]
[1778340967263,25.11,80457.26,0.01,0.13455,0.00016,11.83608]
[1778340972298,25.11,80459.67,0.01,0.13486,0.00016,11.85537]
[1778340977430,25.1,80458.38,0.01,0.13463,0.00016,11.84115]
[1778340983375,25.1,80458.96,0.01,0.13469,0.00016,11.84485]
[1778340989419,25.1,80458.37,0.01,0.13458,0.00016,11.83784]
[1778340994757,25.1,80454.29,0.01,0.13387,0.00016,11.79187]
[1778341000494,25.09,80452.57,0.01,0.13358,0.00016,11.77405]
[1778341005534,25.09,80450.71,0.01,0.13327,0.00016,11.75508]
[1778341010566,25.09,80449.4,0.01,0.13305,0.00016,11.74143]
[1778341015600,25.09,80447.69,0.01,0.13276,0.00016,11.72395]
[1778341020474,25.09,80447.52,0.01,0.13273,0.00016,11.72157]
[1778341020853,25.09,80458.82,0.01,0.1345,0.00016,11.83077]
[1778341021752,25.09,80458.82,0.01,0.1345,0.00016,11.83077]
[1778341021768,25.09,80473.55,0.01,0.13684,0.00016,11.97332]
[1778341025665,25.09,80478.55,0.01,0.13762,0.00016,12.02116]
[1778341025679,25.09,80478.55,0.01,0.13762,0.00016,12.02116]
[1778341025756,25.09,80479.86,0.01,0.13783,0.00016,12.03349]
[1778341028789,25.08,80481.31,0.01,0.13805,0.00016,12.04678]
[1778341028801,25.08,80494.69,0.01,0.1402,0.00016,12.17633]
[1778341029897,25.08,80494.69,0.01,0.1402,0.00016,12.17633]
[1778341029937,25.08,80498.71,0.01,0.14085,0.00016,12.21549]
[1778341032834,25.08,80497.19,0.01,0.14059,0.00016,12.19981]
[1778341034150,25.08,80498.74,0.01,0.14083,0.00016,12.21402]
[1778341036004,25.08,80499.55,0.01,0.14094,0.00016,12.22084]
[1778341036753,25.08,80499.79,0.01,0.14097,0.00016,12.22256]
[1778341041788,25.07,80491.59,0.01,0.13959,0.00016,12.1398]
[1778341046828,25.07,80490.34,0.01,0.13935,0.00016,12.12526]
[1778341050424,25.07,80490.7,0.01,0.13938,0.00016,12.12734]
[1778341055891,25.06,80488.52,0.01,0.13893,0.00016,12.09799]
[1778341060927,25.06,80490.88,0.01,0.13928,0.00016,12.11881]
[1778341065963,25.05,80492.23,0.01,0.13946,0.00016,12.12973]
[1778341070786,25.05,80492.85,0.01,0.13954,0.00016,12.13442]
[1778341070998,25.05,80492.85,0.01,0.13952,0.00016,12.13352]
[1778341073012,25.05,80483.5,0.01,0.138,0.00016,12.04158]
[1778341078047,25.04,80483.32,0.01,0.13794,0.00016,12.03808]
[1778341083098,25.04,80487.28,0.01,0.13855,0.00016,12.07488]
[1778341088133,25.04,80488.54,0.01,0.13871,0.00016,12.085]
[1778341093168,25.03,80483.5,0.01,0.13787,0.00016,12.03381]
[1778341094880,25.03,80483.5,0.01,0.13787,0.00016,12.03381]
[1778341094952,25.03,80483.79,0.01,0.1379,0.00016,12.03586]
[1778341097500,25.03,80486.12,0.01,0.13827,0.00016,12.05816]
[1778341097513,25.03,80486.12,0.01,0.13827,0.00016,12.05816]
[1778341097601,25.03,80486.35,0.01,0.13829,0.00016,12.05952]
[1778341099477,25.03,80486.35,0.01,0.13829,0.00016,12.05952]
[1778341099577,25.03,80485.42,0.01,0.13813,0.00016,12.04956]
[1778341105537,25.02,80487.74,0.01,0.13845,0.00016,12.06941]
[1778341111109,25.02,80488.19,0.01,0.1385,0.00016,12.07197]
[1778341111833,25.02,80488.19,0.01,0.1385,0.00016,12.07197]
[1778341111927,25.02,80489.03,0.01,0.13857,0.00016,12.07376]
[1778341116595,25.02,80491.52,0.01,0.13894,0.00016,12.0962]
[1778341116697,25.02,80494.83,0.01,0.13947,0.00016,12.12803]
[1778341117500,25.02,80494.83,0.01,0.13947,0.00016,12.12803]
[1778341118028,25.01,80496.6,0.01,0.13975,0.00016,12.14482]
[1778341118415,25.01,80496.6,0.01,0.13975,0.00016,12.14482]
[1778341118966,25.01,80496.68,0.01,0.13975,0.00016,12.14509]
[1778341124386,25.01,80498.73,0.01,0.14003,0.00016,12.16191]
[1778341129421,25.0,80493.76,0.01,0.13918,0.00016,12.11069]
[1778341134456,25.0,80494.05,0.01,0.13919,0.00016,12.11129]
[1778341139491,25.0,80493.84,0.01,0.13912,0.00016,12.10709]
[1778341143833,24.99,80493.81,0.01,0.13909,0.00016,12.10555]
[1778341143894,24.99,80494.13,0.01,0.13913,0.00016,12.10826]
[1778341146924,24.99,80493.27,0.01,0.13898,0.00016,12.09903]
[1778341146927,24.99,80493.27,0.01,0.13898,0.00016,12.09903]
[1778341146967,24.99,80493.56,0.01,0.13902,0.00016,12.10147]
[1778341148839,24.99,80493.56,0.01,0.13902,0.00016,12.10147]
[1778341148849,24.99,80493.56,0.01,0.13902,0.00016,12.10147]
[1778341151212,24.99,80493.47,0.01,0.13898,0.00016,12.09902]
[1778341152850,24.99,80493.51,0.01,0.13898,0.00016,12.09902]
[1778341158663,24.98,80493.24,0.01,0.1389,0.00016,12.0944]
[1778341165958,24.98,80493.54,0.01,0.13889,0.00016,12.09368]
[1778341171718,24.97,80493.35,0.01,0.13877,0.00016,12.08382]
[1778341173592,24.97,80493.35,0.01,0.13877,0.00016,12.08382]
[1778341175384,24.97,80493.48,0.01,0.13876,0.00016,12.08349]
[1778341181656,24.97,80493.59,0.01,0.13873,0.00016,12.08161]
[1778341182342,24.96,80493.59,0.01,0.13871,0.00016,12.08043]
[1778341184762,24.96,80493.59,0.01,0.13869,0.00016,12.07926]
[1778341191131,24.96,80493.46,0.01,0.13861,0.00016,12.07448]
[1778341199089,24.95,80498.15,0.01,0.13929,0.00016,12.11545]
[1778341202188,24.94,80505.85,0.01,0.1405,0.00016,12.1884]
[1778341202944,24.94,80508.09,0.01,0.14086,0.00016,12.20981]
[1778341206332,24.94,80510.74,0.01,0.14127,0.00016,12.23413]
[1778341206982,24.94,80514.77,0.01,0.14192,0.00016,12.2731]
[1778341211997,24.93,80520.11,0.01,0.14276,0.00017,12.32271]
[1778341217034,24.93,80523.07,0.01,0.1432,0.00017,12.34894]
[1778341222071,24.92,80522.42,0.01,0.14304,0.00017,12.33968]
[1778341227106,24.92,80522.46,0.01,0.143,0.00017,12.33734]
[1778341232143,24.91,80520.78,0.01,0.14263,0.00017,12.31274]
[1778341237478,24.91,80520.66,0.01,0.14258,0.00017,12.30958]
[1778341238186,24.91,80520.66,0.01,0.14256,0.00017,12.30861]
[1778341238456,24.91,80520.66,0.01,0.14256,0.00017,12.30861]
[1778341239194,24.91,80518.29,0.01,0.14216,0.00017,12.28485]
[1778341240159,24.91,80518.29,0.01,0.14216,0.00017,12.28485]
[1778341240203,24.91,80518.29,0.01,0.14216,0.00017,12.28485]
[1778341240211,24.91,80516.64,0.01,0.14188,0.00017,12.2682]
[1778341241208,24.91,80516.07,0.01,0.14176,0.00017,12.2615]
[1778341241710,24.91,80516.07,0.01,0.14176,0.00017,12.2615]
[1778341242214,24.91,80512.46,0.01,0.14117,0.00016,12.22607]
[1778341247250,24.9,80512.29,0.01,0.14109,0.00016,12.22119]
[1778341250211,24.9,80512.42,0.01,0.14109,0.00016,12.22112]
[1778341251189,24.89,80511.36,0.01,0.14088,0.00016,12.20866]
[1778341253487,24.89,80510.97,0.01,0.1408,0.00016,12.20415]
[1778341254211,24.89,80511.67,0.01,0.1409,0.00016,12.21033]
[1778341262156,24.89,80512.7,0.01,0.14103,0.00016,12.21764]
[1778341262222,24.88,80512.97,0.01,0.14102,0.00016,12.2174]
[1778341262727,24.88,80512.97,0.01,0.14102,0.00016,12.2174]
[1778341262828,24.88,80515.65,0.01,0.14145,0.00016,12.243]
[1778341263515,24.88,80515.65,0.01,0.14145,0.00016,12.243]
[1778341263560,24.88,80517.43,0.01,0.14173,0.00017,12.25977]
[1778341266750,24.88,80519.57,0.01,0.14206,0.00017,12.27925]
[1778341266851,24.88,80519.02,0.01,0.14195,0.00017,12.27304]
[1778341269344,24.87,80519.14,0.01,0.14196,0.00017,12.2734]
[1778341269495,24.87,80519.31,0.01,0.14197,0.00017,12.27426]
[1778341270355,24.87,80519.31,0.01,0.14197,0.00017,12.27426]
[1778341270367,24.87,80519.31,0.01,0.14197,0.00017,12.27426]
[1778341271170,24.87,80521.33,0.01,0.14228,0.00017,12.29249]
[1778341273314,24.87,80522.0,0.01,0.14236,0.00017,12.29741]
[1778341274023,24.87,80522.0,0.01,0.14236,0.00017,12.29741]
[1778341276328,24.86,80522.3,0.01,0.14237,0.00017,12.29788]
[1778341276744,24.86,80522.29,0.01,0.14235,0.00017,12.29696]
[1778341277828,24.86,80522.29,0.01,0.14235,0.00017,12.29696]
[1778341277930,24.86,80523.2,0.01,0.14249,0.00017,12.30511]
[1778341280082,24.86,80523.2,0.01,0.14248,0.00017,12.30431]
[1778341280183,24.86,80522.9,0.01,0.14241,0.00017,12.30055]
[1778341285608,24.85,80522.43,0.01,0.14226,0.00017,12.29122]
[1778341290653,24.84,80522.62,0.01,0.14224,0.00017,12.29005]
[1778341295805,24.84,80523.18,0.01,0.14221,0.00017,12.28637]
[1778341301720,24.83,80523.56,0.01,0.14219,0.00017,12.28506]
[1778341306954,24.82,80524.48,0.01,0.14228,0.00017,12.29057]
[1778341313805,24.81,80525.14,0.01,0.14231,0.00017,12.29206]
[1778341319847,24.81,80525.23,0.01,0.14225,0.00017,12.2887]
[1778341324882,24.8,80523.18,0.01,0.14185,0.00017,12.26509]
[1778341333945,24.79,80523.3,0.01,0.14177,0.00017,12.26031]
[1778341337263,24.79,80522.81,0.01,0.14167,0.00017,12.25417]
[1778341337288,24.79,80530.69,0.01,0.14297,0.00017,12.33153]
[1778341337494,24.79,80530.69,0.01,0.14297,0.00017,12.33153]
[1778341337972,24.79,80530.49,0.01,0.14293,0.00017,12.32906]
[1778341338403,24.79,80530.49,0.01,0.14293,0.00017,12.32906]
[1778341338420,24.79,80530.49,0.01,0.14293,0.00017,12.32906]
[1778341338439,24.79,80530.49,0.01,0.14293,0.00017,12.32906]
[1778341339303,24.79,80530.49,0.01,0.14293,0.00017,12.32906]
[1778341339311,24.79,80552.54,0.01,0.14663,0.00017,12.54688]
[1778341340651,24.78,80552.54,0.01,0.14662,0.00017,12.5462]
[1778341341013,24.78,80571.85,0.01,0.14991,0.00017,12.7368]
[1778341341448,24.78,80571.85,0.01,0.14991,0.00017,12.7368]
[1778341342027,24.78,80571.85,0.01,0.14991,0.00017,12.7368]
[1778341342082,24.78,80572.73,0.01,0.15006,0.00017,12.74552]
[1778341343218,24.78,80582.71,0.01,0.15177,0.00017,12.84378]
[1778341344545,24.78,80582.71,0.01,0.15177,0.00017,12.84346]
[1778341345238,24.78,80587.75,0.01,0.15264,0.00017,12.89299]
[1778341347235,24.78,80567.17,0.01,0.14905,0.00017,12.68741]
[1778341347524,24.78,80567.17,0.01,0.14905,0.00017,12.68741]
[1778341347547,24.78,80567.17,0.01,0.14905,0.00017,12.68741]
[1778341347808,24.78,80567.17,0.01,0.14905,0.00017,12.68741]
[1778341348057,24.78,80561.17,0.01,0.14801,0.00017,12.62709]
[1778341350585,24.77,80556.87,0.01,0.14726,0.00017,12.5833]
[1778341353055,24.77,80545.24,0.01,0.14521,0.00017,12.46127]
[1778341353112,24.77,80545.24,0.01,0.14521,0.00017,12.46127]
[1778341353215,24.77,80545.24,0.01,0.14521,0.00017,12.46127]
[1778341353316,24.77,80534.69,0.01,0.14344,0.00017,12.35676]
[1778341353496,24.77,80534.69,0.01,0.14344,0.00017,12.35676]
[1778341354098,24.77,80534.69,0.01,0.14344,0.00017,12.35676]
[1778341354304,24.77,80534.69,0.01,0.14344,0.00017,12.35676]
[1778341354313,24.77,80534.69,0.01,0.14344,0.00017,12.35676]
[1778341354116,24.77,80534.69,0.01,0.14342,0.00017,12.35586]
[1778341354830,24.77,80534.69,0.01,0.14342,0.00017,12.35586]
[1778341354845,24.77,80534.69,0.01,0.14342,0.00017,12.35586]
[1778341354862,24.77,80534.69,0.01,0.14342,0.00017,12.35586]
[1778341355006,24.77,80534.69,0.01,0.14342,0.00017,12.35586]
[1778341355036,24.77,80534.69,0.01,0.14342,0.00017,12.35586]
[1778341355140,24.77,80481.0,0.01,0.13462,0.00016,11.82651]
[1778341355554,24.77,80481.0,0.01,0.13462,0.00016,11.82651]
[1778341355591,24.77,80481.0,0.01,0.13462,0.00016,11.82651]
[1778341355660,24.77,80481.0,0.01,0.13462,0.00016,11.82651]
[1778341355686,24.77,80481.0,0.01,0.13462,0.00016,11.82651]
[1778341356004,24.77,80481.0,0.01,0.13462,0.00016,11.82651]
[1778341356307,24.77,80485.89,0.01,0.1354,0.00016,11.87416]
[1778341358048,24.77,80483.02,0.01,0.13493,0.00016,11.84556]
[1778341358075,24.77,80483.02,0.01,0.13493,0.00016,11.84556]
[1778341358144,24.77,80481.7,0.01,0.13471,0.00016,11.83225]
[1778341359363,24.77,80481.7,0.01,0.13471,0.00016,11.83225]
[1778341359379,24.77,80481.7,0.01,0.13471,0.00016,11.8319]
[1778341359994,24.77,80481.7,0.01,0.13471,0.00016,11.8319]
[1778341360008,24.77,80481.7,0.01,0.13471,0.00016,11.8319]
[1778341360200,24.77,80481.67,0.01,0.1347,0.00016,11.83126]
[1778341364149,24.76,80486.26,0.01,0.13539,0.00016,11.87392]
[1778341364228,24.76,80494.66,0.01,0.13675,0.00016,11.95647]
[1778341366110,24.76,80494.66,0.01,0.13674,0.00016,11.95616]
[1778341366223,24.76,80494.66,0.01,0.13674,0.00016,11.95616]
[1778341366281,24.76,80500.13,0.01,0.13763,0.00016,12.00962]
[1778341371624,24.76,80502.05,0.01,0.13791,0.00016,12.02668]
[1778341377273,24.75,80505.16,0.01,0.13839,0.00016,12.05552]
[1778341382311,24.75,80506.54,0.01,0.13858,0.00016,12.06703]
[1778341387345,24.75,80500.43,0.01,0.13756,0.00016,12.00553]
[1778341392130,24.75,80501.68,0.01,0.13774,0.00016,12.01687]
[1778341392248,24.75,80501.68,0.01,0.13774,0.00016,12.01687]
[1778341392388,24.75,80492.8,0.01,0.1363,0.00016,11.92922]
[1778341393688,24.75,80492.8,0.01,0.1363,0.00016,11.9291]
[1778341394394,24.75,80487.46,0.01,0.13543,0.00016,11.87653]
[1778341394831,24.75,80487.46,0.01,0.13543,0.00016,11.87653]
[1778341395403,24.75,80484.02,0.01,0.13488,0.00016,11.84272]
[1778341396361,24.75,80484.02,0.01,0.13488,0.00016,11.84272]
[1778341396410,24.75,80481.71,0.01,0.13451,0.00016,11.81997]
[1778341397289,24.75,80481.71,0.01,0.13451,0.00016,11.81997]
[1778341397415,24.75,80486.08,0.01,0.13521,0.00016,11.86282]
[1778341398170,24.75,80486.08,0.01,0.13521,0.00016,11.86282]
[1778341398774,24.75,80487.14,0.01,0.13538,0.00016,11.87312]
[1778341398871,24.75,80487.14,0.01,0.13538,0.00016,11.87312]
[1778341399429,24.75,80464.2,0.01,0.13171,0.00016,11.6478]
[1778341400384,24.75,80464.2,0.01,0.13171,0.00016,11.6478]
[1778341400436,24.75,80446.27,0.01,0.1289,0.00016,11.47252]
[1778341401496,24.74,80444.69,0.01,0.12865,0.00016,11.45693]
[1778341401512,24.74,80445.17,0.01,0.12872,0.00016,11.46162]
[1778341405051,24.74,80445.56,0.01,0.12878,0.00016,11.46531]
[1778341405152,24.74,80445.5,0.01,0.12877,0.00016,11.46459]
[1778341406727,24.74,80446.61,0.01,0.12894,0.00016,11.47542]
[1778341407190,24.74,80445.16,0.01,0.12871,0.00016,11.46091]
[1778341407592,24.74,80445.16,0.01,0.12871,0.00016,11.46091]
[1778341408294,24.74,80444.99,0.01,0.12869,0.00016,11.45917]
[1778341408473,24.74,80444.99,0.01,0.12869,0.00016,11.45917]
[1778341409365,24.74,80444.99,0.01,0.12869,0.00016,11.45917]
[1778341408574,24.74,80445.41,0.01,0.12875,0.00016,11.46327]
[1778341409499,24.74,80445.41,0.01,0.12875,0.00016,11.46319]
[1778341414534,24.74,80447.52,0.01,0.12902,0.00016,11.47794]
[1778341415484,24.74,80447.52,0.01,0.12902,0.00016,11.47794]
[1778341416039,24.74,80449.2,0.01,0.12928,0.00016,11.49419]
[1778341422366,24.74,80457.02,0.01,0.1305,0.00016,11.56997]
[1778341427452,24.74,80465.29,0.01,0.13179,0.00016,11.65019]
[1778341430656,24.74,80465.25,0.01,0.13176,0.00016,11.64822]
[1778341431248,24.74,80465.25,0.01,0.13176,0.00016,11.64822]
[1778341431349,24.74,80475.76,0.01,0.13342,0.00016,11.75099]
[1778341435786,24.74,80477.1,0.01,0.13362,0.00016,11.76327]
[1778341436353,24.73,80478.53,0.01,0.13383,0.00016,11.77582]
[1778341437789,24.73,80481.61,0.01,0.13431,0.00016,11.80554]
[1778341439844,24.73,80483.95,0.01,0.13468,0.00016,11.82796]
[1778341439913,24.73,80485.59,0.01,0.13492,0.00016,11.84291]
[1778341445756,24.72,80488.65,0.01,0.13536,0.00016,11.86995]
[1778341450790,24.72,80491.66,0.01,0.13579,0.00016,11.89635]
[1778341455825,24.71,80493.35,0.01,0.136,0.00016,11.90906]
[1778341462174,24.71,80492.0,0.01,0.13574,0.00016,11.89317]
[1778341468101,24.7,80495.14,0.01,0.13614,0.00016,11.91741]
[1778341473952,24.69,80491.97,0.01,0.1355,0.00016,11.87629]
[1778341478987,24.68,80488.79,0.01,0.1349,0.00016,11.83977]
[1778341484023,24.67,80486.95,0.01,0.13453,0.00016,11.81735]
[1778341486166,24.67,80485.97,0.01,0.13436,0.00016,11.80685]
[1778341486384,24.67,80485.97,0.01,0.13436,0.00016,11.80685]
[1778341486414,24.67,80486.04,0.01,0.13437,0.00016,11.80754]
[1778341487322,24.67,80458.52,0.01,0.12997,0.00016,11.53538]
[1778341488430,24.67,80458.52,0.01,0.12997,0.00016,11.53538]
[1778341488241,24.67,80446.07,0.01,0.12801,0.00016,11.41297]
[1778341489244,24.67,80446.07,0.01,0.12801,0.00016,11.41297]
[1778341490122,24.67,80454.64,0.01,0.12935,0.00016,11.49653]
[1778341490168,24.67,80460.94,0.01,0.13033,0.00016,11.55783]
[1778341490921,24.67,80460.94,0.01,0.13033,0.00016,11.55783]
[1778341491070,24.67,80460.94,0.01,0.13032,0.00016,11.55732]
[1778341491764,24.67,80460.94,0.01,0.13032,0.00016,11.55732]
[1778341492077,24.67,80461.23,0.01,0.13037,0.00016,11.56016]
[1778341497113,24.66,80457.26,0.01,0.1297,0.00016,11.51854]
[1778341500133,24.66,80468.6,0.01,0.13146,0.00016,11.62838]
[1778341503156,24.66,80477.4,0.01,0.13284,0.00016,11.71338]
[1778341508382,24.65,80474.96,0.01,0.13241,0.00016,11.68676]
[1778341514231,24.64,80481.58,0.01,0.13337,0.00016,11.74643]
[1778341519516,24.64,80483.26,0.01,0.1336,0.00016,11.76043]
[1778341525161,24.63,80483.74,0.01,0.13357,0.00016,11.75891]
[1778341531355,24.62,80480.8,0.01,0.13294,0.00016,11.71755]
[1778341537397,24.61,80478.81,0.01,0.13255,0.00016,11.69344]
[1778341542431,24.6,80475.18,0.01,0.13189,0.00016,11.65327]
[1778341547466,24.59,80473.24,0.01,0.13152,0.00016,11.62994]
[1778341552501,24.59,80471.88,0.01,0.13123,0.00016,11.6124]
[1778341553165,24.59,80471.88,0.01,0.13123,0.00016,11.6124]
[1778341553554,24.59,80471.6,0.01,0.13116,0.00016,11.608]
[1778341554723,24.59,80470.06,0.01,0.13092,0.00016,11.59284]
[1778341555593,24.58,80470.5,0.01,0.13097,0.00016,11.59636]
[1778341560597,24.58,80471.94,0.01,0.13114,0.00016,11.60651]
[1778341565625,24.57,80469.97,0.01,0.13076,0.00016,11.58308]
[1778341570642,24.56,80472.04,0.01,0.13102,0.00016,11.59957]
[1778341575714,24.56,80475.78,0.01,0.13155,0.00016,11.6326]
[1778341580740,24.55,80480.84,0.01,0.1323,0.00016,11.67871]
[1778341585759,24.54,80482.69,0.01,0.13252,0.00016,11.69247]
[1778341590788,24.54,80485.63,0.01,0.13293,0.00016,11.71783]
[1778341595807,24.53,80488.76,0.01,0.13334,0.00016,11.74036]
[1778341600860,24.53,80489.51,0.01,0.1334,0.00016,11.74412]
[1778341605860,24.52,80491.81,0.01,0.13369,0.00016,11.76254]
[1778341610862,24.51,80492.76,0.01,0.1338,0.00016,11.7691]
[1778341615864,24.51,80494.03,0.01,0.13395,0.00016,11.77816]
[1778341620880,24.5,80488.91,0.01,0.13306,0.00016,11.72396]
[1778341625935,24.5,80486.75,0.01,0.13265,0.00016,11.69846]
[1778341630948,24.49,80486.39,0.01,0.13255,0.00016,11.69218]
[1778341638098,24.48,80495.16,0.01,0.13387,0.00016,11.77372]
[1778341643404,24.48,80495.16,0.01,0.13384,0.00016,11.77198]
[1778341648416,24.47,80497.02,0.01,0.13409,0.00016,11.78701]
[1778341653460,24.47,80498.8,0.01,0.13428,0.00016,11.79637]
[1778341658465,24.47,80498.77,0.01,0.13424,0.00016,11.79381]
[1778341661312,24.46,80502.04,0.01,0.13474,0.00016,11.82459]
[1778341661365,24.46,80512.2,0.01,0.13638,0.00016,11.92444]
[1778341662405,24.46,80512.2,0.01,0.13638,0.00016,11.92444]
[1778341662416,24.46,80512.2,0.01,0.13638,0.00016,11.92444]
[1778341662479,24.46,80516.36,0.01,0.13705,0.00016,11.96512]
[1778341663378,24.46,80516.36,0.01,0.13705,0.00016,11.96512]
[1778341663478,24.46,80515.48,0.01,0.13689,0.00016,11.95557]
[1778341666365,24.46,80514.87,0.01,0.13676,0.00016,11.94794]
[1778341668730,24.45,80514.2,0.01,0.13661,0.00016,11.93894]
[1778341669505,24.45,80514.82,0.01,0.13672,0.00016,11.94511]
[1778341669737,24.45,80514.82,0.01,0.13672,0.00016,11.94511]
[1778341670323,24.45,80514.82,0.01,0.1367,0.00016,11.94435]
[1778341675358,24.44,80521.17,0.01,0.13767,0.00017,12.00269]
[1778341676694,24.44,80534.1,0.01,0.13981,0.00017,12.13171]
[1778341676848,24.44,80534.1,0.01,0.13981,0.00017,12.13171]
[1778341677621,24.44,80533.5,0.01,0.13969,0.00017,12.12475]
[1778341678454,24.44,80533.5,0.01,0.13969,0.00017,12.12475]
[1778341678555,24.44,80533.5,0.01,0.13968,0.00017,12.12378]
[1778341680543,24.44,80533.5,0.01,0.13966,0.00017,12.12281]
[1778341680563,24.44,80533.5,0.01,0.13965,0.00017,12.12184]
[1778341681326,24.44,80533.5,0.01,0.13965,0.00017,12.12184]
[1778341681423,24.43,80534.05,0.01,0.13972,0.00017,12.12638]
[1778341682846,24.43,80534.05,0.01,0.13972,0.00017,12.12638]
[1778341683415,24.43,80534.05,0.01,0.13969,0.00017,12.12446]
[1778341685094,24.43,80534.43,0.01,0.13974,0.00017,12.12731]
[1778341685427,24.43,80534.02,0.01,0.13965,0.00017,12.12226]
[1778341688448,24.42,80543.29,0.01,0.14115,0.00017,12.21208]
[1778341693487,24.41,80543.32,0.01,0.14108,0.00017,12.20788]
[1778341698518,24.41,80543.61,0.01,0.14105,0.00017,12.20587]
[1778341703554,24.4,80543.61,0.01,0.14098,0.00017,12.2018]
[1778341708593,24.39,80544.45,0.01,0.14106,0.00017,12.20664]
[1778341710606,24.39,80553.45,0.01,0.14254,0.00017,12.29465]
[1778341715662,24.38,80553.96,0.01,0.14252,0.00017,12.2911]
[1778341720676,24.36,80550.27,0.01,0.14169,0.00017,12.24225]
[1778341725710,24.36,80542.23,0.01,0.14027,0.00017,12.15764]
[1778341729929,24.35,80537.32,0.01,0.13939,0.00017,12.10512]
[1778341730746,24.35,80537.35,0.01,0.13938,0.00017,12.10444]
[1778341731755,24.35,80527.26,0.01,0.13767,0.00017,12.00162]
[1778341736790,24.34,80529.8,0.01,0.13804,0.00017,12.02386]
[1778341742844,24.34,80531.05,0.01,0.1382,0.00017,12.03318]
[1778341748649,24.33,80529.5,0.01,0.13785,0.00017,12.0121]
[1778341753909,24.32,80530.98,0.01,0.13802,0.00017,12.02268]
[1778341756901,24.32,80529.0,0.01,0.13767,0.00017,12.00144]
[1778341756961,24.32,80524.02,0.01,0.13682,0.00017,11.95017]
[1778341758957,24.31,80524.02,0.01,0.13681,0.00017,11.9495]
[1778341759555,24.31,80524.02,0.01,0.13681,0.00017,11.9495]
[1778341759590,24.31,80524.02,0.01,0.13681,0.00017,11.9495]
[1778341759672,24.31,80523.09,0.01,0.13663,0.00017,11.93892]
[1778341760290,24.31,80523.09,0.01,0.13663,0.00017,11.93892]
[1778341760375,24.31,80523.09,0.01,0.13663,0.00017,11.93892]
[1778341761551,24.31,80522.42,0.01,0.13652,0.00017,11.93221]
[1778341761578,24.31,80522.42,0.01,0.13652,0.00017,11.93221]
[1778341763035,24.31,80522.42,0.01,0.1365,0.00017,11.93097]
[1778341763759,24.31,80518.83,0.01,0.1359,0.00016,11.89442]
[1778341768781,24.3,80519.44,0.01,0.13596,0.00016,11.89818]
[1778341773788,24.3,80520.81,0.01,0.13608,0.00016,11.9029]
[1778341778805,24.3,80518.69,0.01,0.13569,0.00016,11.87937]
[1778341785126,24.29,80522.12,0.01,0.13618,0.00016,11.90908]
[1778341790351,24.28,80520.76,0.01,0.13589,0.00016,11.89161]
[1778341796204,24.27,80522.0,0.01,0.13603,0.00016,11.90013]
[1778341802247,24.27,80520.51,0.01,0.13573,0.00016,11.88185]
[1778341809296,24.26,80518.95,0.01,0.13538,0.00016,11.86092]
[1778341814853,24.26,80516.73,0.01,0.13499,0.00016,11.83671]
[1778341819862,24.25,80513.6,0.01,0.13441,0.00016,11.80145]
[1778341824888,24.25,80511.78,0.01,0.13406,0.00016,11.78014]
[1778341829894,24.24,80511.51,0.01,0.13396,0.00016,11.77387]
[1778341834914,24.24,80511.18,0.01,0.13381,0.00016,11.76273]
[1778341839941,24.23,80511.18,0.01,0.13376,0.00016,11.75984]
[1778341844962,24.23,80511.66,0.01,0.1338,0.00016,11.76178]
[1778341849986,24.22,80511.53,0.01,0.13373,0.00016,11.75761]
[1778341854992,24.22,80508.8,0.01,0.13324,0.00016,11.72753]
[1778341859992,24.21,80508.6,0.01,0.13316,0.00016,11.72294]
[1778341864994,24.21,80507.95,0.01,0.13301,0.00016,11.71392]
[1778341868718,24.21,80507.04,0.01,0.13284,0.00016,11.70315]
[1778341868728,24.21,80507.04,0.01,0.13284,0.00016,11.70315]
[1778341868880,24.2,80506.24,0.01,0.13269,0.00016,11.69379]
[1778341871227,24.2,80506.54,0.01,0.13272,0.00016,11.69614]
[1778341871827,24.2,80507.55,0.01,0.13288,0.00016,11.70582]
[1778341876849,24.2,80508.57,0.01,0.13302,0.00016,11.71428]
[1778341881864,24.2,80509.9,0.01,0.1332,0.00016,11.72546]
[1778341886874,24.19,80509.9,0.01,0.13316,0.00016,11.72334]
[1778341891889,24.19,80511.31,0.01,0.13336,0.00016,11.73545]
[1778341893486,24.19,80511.31,0.01,0.1333,0.00016,11.72915]
[1778341898506,24.18,80512.63,0.01,0.13348,0.00016,11.74038]
[1778341903524,24.18,80510.66,0.01,0.13312,0.00016,11.71862]
[1778341908527,24.18,80508.75,0.01,0.13278,0.00016,11.69744]
[1778341913543,24.17,80503.61,0.01,0.13191,0.00016,11.64392]
[1778341918548,24.17,80502.82,0.01,0.13176,0.00016,11.63428]
[1778341923564,24.17,80501.8,0.01,0.13155,0.00016,11.62194]
[1778341928569,24.16,80501.6,0.01,0.13148,0.00016,11.61748]
[1778341933573,24.16,80504.07,0.01,0.13184,0.00016,11.63973]
[1778341938588,24.16,80502.92,0.01,0.13162,0.00016,11.62586]
[1778341943606,24.15,80502.09,0.01,0.13146,0.00016,11.61608]
[1778341948619,24.15,80502.48,0.01,0.1315,0.00016,11.61861]
[1778341953643,24.15,80502.75,0.01,0.13147,0.00016,11.61446]
[1778341958652,24.15,80503.05,0.01,0.1315,0.00016,11.61614]
[1778341963154,24.14,80503.05,0.01,0.13147,0.00016,11.61451]
[1778341964975,24.14,80517.34,0.01,0.13379,0.00016,11.75768]
[1778341970417,24.14,80519.57,0.01,0.13411,0.00016,11.77729]
[1778341975452,24.13,80522.94,0.01,0.13463,0.00016,11.80871]
[1778341980921,24.13,80520.91,0.01,0.13426,0.00016,11.78632]
[1778341985933,24.13,80516.77,0.01,0.13354,0.00016,11.74234]
[1778341990934,24.12,80515.77,0.01,0.13334,0.00016,11.73013]
[1778341995959,24.12,80515.9,0.01,0.13332,0.00016,11.72888]
[1778342000976,24.12,80516.72,0.01,0.13343,0.00016,11.73538]
[1778342005994,24.11,80518.05,0.01,0.13361,0.00016,11.74661]
[1778342006850,24.11,80518.64,0.01,0.1337,0.00016,11.7521]
[1778342006985,24.11,80518.53,0.01,0.13367,0.00016,11.75054]
[1778342012712,24.11,80517.42,0.01,0.1334,0.00016,11.7312]
[1778342019440,24.11,80515.94,0.01,0.13315,0.00016,11.71594]
[1778342024795,24.1,80512.58,0.01,0.13257,0.00016,11.68028]
[1778342026577,24.1,80511.85,0.01,0.13244,0.00016,11.67258]
[1778342026809,24.1,80511.94,0.01,0.13245,0.00016,11.67313]
[1778342032051,24.1,80510.49,0.01,0.13219,0.00016,11.65686]
[1778342040243,24.1,80511.88,0.01,0.13239,0.00016,11.66921]
[1778342045516,24.09,80514.82,0.01,0.13282,0.00016,11.69588]
[1778342049336,24.09,80515.42,0.01,0.1329,0.00016,11.70095]
[1778342050585,24.09,80517.74,0.01,0.13328,0.00016,11.72398]
[1778342056021,24.09,80519.38,0.01,0.13351,0.00016,11.73837]
[1778342061056,24.08,80519.54,0.01,0.13351,0.00016,11.73817]
[1778342067644,24.08,80518.22,0.01,0.13326,0.00016,11.72308]
[1778342072904,24.08,80517.39,0.01,0.1331,0.00016,11.71332]
[1778342078174,24.07,80516.9,0.01,0.13293,0.00016,11.70017]
[1778342083209,24.07,80515.25,0.01,0.13263,0.00016,11.68193]
[1778342088244,24.07,80513.89,0.01,0.13238,0.00016,11.66667]
[1778342093282,24.07,80514.55,0.01,0.13246,0.00016,11.67177]
[1778342102422,24.06,80514.43,0.01,0.13242,0.00016,11.66932]
[1778342108530,24.06,80513.95,0.01,0.1323,0.00016,11.662]
[1778342114426,24.06,80513.2,0.01,0.13214,0.00016,11.65171]
[1778342121475,24.05,80512.97,0.01,0.13206,0.00016,11.64705]
[1778342123397,24.05,80513.17,0.01,0.13209,0.00016,11.64877]
[1778342128405,24.05,80512.99,0.01,0.13203,0.00016,11.6455]
[1778342133413,24.05,80514.66,0.01,0.13223,0.00016,11.65539]
[1778342137682,24.05,80515.34,0.01,0.13233,0.00016,11.66139]
[1778342142690,24.04,80513.06,0.01,0.13193,0.00016,11.63679]
[1778342147713,24.04,80512.78,0.01,0.13186,0.00016,11.63269]
[1778342152726,24.04,80512.33,0.01,0.13177,0.00016,11.62687]
[1778342157753,24.04,80511.84,0.01,0.13167,0.00016,11.62063]
[1778342162780,24.03,80510.58,0.01,0.13144,0.00016,11.60665]
[1778342167807,24.03,80509.93,0.01,0.13132,0.00016,11.59888]
[1778342172810,24.03,80510.37,0.01,0.13137,0.00016,11.6021]
[1778342177821,24.03,80510.49,0.01,0.13137,0.00016,11.60208]
[1778342182827,24.03,80510.49,0.01,0.13135,0.00016,11.60085]
[1778342187827,24.02,80510.5,0.01,0.13133,0.00016,11.59972]
[1778342192853,24.02,80510.06,0.01,0.13119,0.00016,11.5886]
[1778342197161,24.02,80508.37,0.01,0.13088,0.00016,11.56992]
[1778342202168,24.02,80508.49,0.01,0.13086,0.00016,11.5682]
[1778342207179,24.01,80511.05,0.01,0.13122,0.00016,11.59108]
[1778342212198,24.01,80511.69,0.01,0.13128,0.00016,11.59454]
[1778342217223,24.0,80512.32,0.01,0.13134,0.00016,11.59801]
[1778342222247,24.0,80513.87,0.01,0.13154,0.00016,11.61089]
[1778342227265,23.99,80513.68,0.01,0.13147,0.00016,11.60633]
[1778342232286,23.99,80516.95,0.01,0.13195,0.00016,11.63621]
[1778342237294,23.98,80519.17,0.01,0.13227,0.00016,11.65604]
[1778342242302,23.98,80523.13,0.01,0.13288,0.00016,11.69348]
[1778342247308,23.97,80523.84,0.01,0.13295,0.00016,11.69786]
[1778342250494,23.97,80523.43,0.01,0.13286,0.00016,11.69205]
[1778342251230,23.97,80523.43,0.01,0.1328,0.00016,11.68601]
[1778342256233,23.97,80523.34,0.01,0.13275,0.00016,11.68294]
[1778342261249,23.96,80523.35,0.01,0.1327,0.00016,11.68038]
[1778342266258,23.96,80523.66,0.01,0.13271,0.00016,11.68087]
[1778342267618,23.96,80523.66,0.01,0.13269,0.00016,11.67982]
[1778342268042,23.96,80523.68,0.01,0.13269,0.00016,11.67949]
[1778342270663,23.95,80524.08,0.01,0.13274,0.00016,11.68249]
[1778342270764,23.95,80524.34,0.01,0.13277,0.00016,11.6846]
[1778342277216,23.95,80524.11,0.01,0.13271,0.00016,11.68069]
[1778342283265,23.94,80523.68,0.01,0.13257,0.00016,11.67217]
[1778342289906,23.94,80521.45,0.01,0.13215,0.00016,11.64664]
[1778342295109,23.93,80515.51,0.01,0.13113,0.00016,11.58377]
[1778342295209,23.93,80514.36,0.01,0.13094,0.00016,11.57176]
[1778342300759,23.93,80508.56,0.01,0.12997,0.00016,11.51135]
[1778342306612,23.93,80501.0,0.01,0.12872,0.00016,11.43339]
[1778342306766,23.93,80499.94,0.01,0.12854,0.00016,11.42244]
[1778342309197,23.93,80501.04,0.01,0.12871,0.00016,11.43328]
[1778342309298,23.93,80501.05,0.01,0.12871,0.00016,11.43312]
[1778342314825,23.92,80501.04,0.01,0.12863,0.00016,11.42591]
[1778342319859,23.92,80500.85,0.01,0.12858,0.00016,11.42262]
[1778342325281,23.92,80499.97,0.01,0.12842,0.00016,11.41262]
[1778342331106,23.92,80496.19,0.01,0.12778,0.00016,11.37279]
[1778342334186,23.92,80505.21,0.01,0.12922,0.00016,11.46253]
[1778342339486,23.91,80508.35,0.01,0.12969,0.00016,11.49215]
[1778342345034,23.91,80515.93,0.01,0.13088,0.00016,11.56607]
[1778342350069,23.9,80519.17,0.01,0.13137,0.00016,11.59627]
[1778342355104,23.9,80518.84,0.01,0.13127,0.00016,11.59039]
[1778342361146,23.89,80518.03,0.01,0.13109,0.00016,11.5793]
[1778342366180,23.89,80518.65,0.01,0.13115,0.00016,11.58287]
[1778342370134,23.89,80518.77,0.01,0.13116,0.00016,11.5832]
[1778342370234,23.89,80519.09,0.01,0.1312,0.00016,11.586]
[1778342373013,23.89,80519.07,0.01,0.13113,0.00016,11.57943]
[1778342373231,23.89,80519.94,0.01,0.13127,0.00016,11.58782]
[1778342377016,23.89,80520.41,0.01,0.13134,0.00016,11.59207]
[1778342377053,23.89,80520.9,0.01,0.13142,0.00016,11.597]
[1778342382318,23.88,80520.9,0.01,0.13142,0.00016,11.59689]
[1778342384097,23.88,80522.36,0.01,0.13165,0.00016,11.61163]
[1778342384412,23.88,80521.59,0.01,0.13153,0.00016,11.6038]
[1778342384659,23.88,80521.59,0.01,0.13153,0.00016,11.6038]
[1778342385314,23.88,80521.59,0.01,0.13153,0.00016,11.60377]
[1778342390349,23.89,80522.72,0.01,0.13174,0.00016,11.61693]
[1778342396391,23.89,80524.89,0.01,0.13214,0.00016,11.64151]
[1778342398708,23.89,80525.6,0.01,0.13227,0.00016,11.64955]
[1778342398771,23.89,80525.6,0.01,0.13227,0.00016,11.64955]
[1778342398782,23.89,80525.6,0.01,0.13227,0.00016,11.64953]
[1778342399953,23.89,80525.6,0.01,0.13227,0.00016,11.64953]
[1778342399982,23.89,80525.6,0.01,0.13227,0.00016,11.64953]
[1778342400726,23.89,80525.6,0.01,0.13227,0.00016,11.6495]
[1778342401426,23.89,80526.38,0.01,0.1324,0.00016,11.65739]
[1778342402433,23.89,80540.82,0.01,0.13479,0.00017,11.80423]
[1778342403441,23.89,80549.49,0.01,0.13625,0.00017,11.89245]
[1778342408478,23.89,80551.64,0.01,0.13661,0.00017,11.91461]
[1778342413512,23.9,80546.27,0.01,0.13575,0.00017,11.86225]
[1778342418772,23.9,80539.9,0.01,0.13472,0.00017,11.79969]
[1778342425411,23.91,80542.67,0.01,0.13524,0.00017,11.8313]
[1778342431125,23.91,80542.8,0.01,0.13533,0.00017,11.83639]
[1778342435344,23.92,80535.91,0.01,0.13417,0.00017,11.76371]
[1778342440982,23.92,80529.72,0.01,0.13319,0.00017,11.70343]
[1778342446743,23.93,80523.39,0.01,0.13222,0.00016,11.64374]
[1778342453794,23.94,80523.11,0.01,0.13227,0.00016,11.64653]
[1778342458827,23.94,80520.69,0.01,0.13193,0.00016,11.6255]
[1778342463860,23.95,80519.75,0.01,0.13183,0.00016,11.61952]
[1778342465491,23.95,80519.75,0.01,0.13183,0.00016,11.61952]
[1778342466254,23.95,80515.65,0.01,0.13117,0.00016,11.57847]
[1778342466294,23.95,80512.89,0.01,0.13072,0.00016,11.55104]
[1778342466766,23.95,80512.89,0.01,0.13072,0.00016,11.55104]
[1778342466775,23.95,80512.89,0.01,0.13072,0.00016,11.55104]
[1778342466896,23.95,80512.89,0.01,0.13072,0.00016,11.55104]
[1778342467308,23.95,80505.77,0.01,0.12957,0.00016,11.47922]
[1778342468566,23.95,80498.59,0.01,0.12841,0.00016,11.40685]
[1778342468574,23.95,80498.59,0.01,0.12841,0.00016,11.40685]
[1778342469578,23.95,80498.59,0.01,0.12841,0.00016,11.407]
[1778342470352,23.95,80498.59,0.01,0.12841,0.00016,11.407]
[1778342470441,23.95,80493.67,0.01,0.12763,0.00016,11.35794]
[1778342474537,23.95,80478.85,0.01,0.12528,0.00016,11.20984]
[1778342477653,23.95,80477.32,0.01,0.12505,0.00016,11.19545]
[1778342478201,23.96,80486.98,0.01,0.12659,0.00016,11.29272]
[1778342479048,23.96,80486.98,0.01,0.12659,0.00016,11.29272]
[1778342479108,23.96,80488.21,0.01,0.12679,0.00016,11.30527]
[1778342482504,23.96,80478.38,0.01,0.12523,0.00016,11.20708]
[1778342488272,23.96,80475.98,0.01,0.12488,0.00016,11.18477]
[1778342494073,23.96,80473.56,0.01,0.12448,0.00016,11.15693]
[1778342500117,23.97,80473.12,0.01,0.12444,0.00016,11.15448]
[1778342505151,23.97,80466.4,0.01,0.12341,0.00016,11.08896]
[1778342508412,23.97,80475.48,0.01,0.12486,0.00016,11.18104]
[1778342515222,23.97,80474.59,0.01,0.12475,0.00016,11.17406]
[1778342520260,23.98,80472.09,0.01,0.12438,0.00016,11.15043]
[1778342525292,23.98,80472.05,0.01,0.1244,0.00016,11.15148]
[1778342530333,23.98,80471.6,0.01,0.12435,0.00016,11.14833]
[1778342535369,23.98,80475.27,0.01,0.12495,0.00016,11.18633]
[1778342536270,23.98,80475.27,0.01,0.12495,0.00016,11.18633]
[1778342536377,23.98,80476.62,0.01,0.12516,0.00016,11.20004]
[1778342537470,23.98,80476.62,0.01,0.12516,0.00016,11.20004]
[1778342537513,23.98,80476.71,0.01,0.12518,0.00016,11.20112]
[1778342542941,23.98,80475.55,0.01,0.12502,0.00016,11.19127]
[1778342548464,23.99,80479.63,0.01,0.12573,0.00016,11.23589]
[1778342553499,24.0,80481.57,0.01,0.12604,0.00016,11.25282]
[1778342555608,24.0,80483.26,0.01,0.12633,0.00016,11.27111]
[1778342555618,24.0,80484.46,0.01,0.12652,0.00016,11.28314]
[1778342558318,24.0,80485.63,0.01,0.12672,0.00016,11.29619]
[1778342558535,24.0,80486.83,0.01,0.12693,0.00016,11.30887]
[1778342560294,24.0,80488.39,0.01,0.12718,0.00016,11.32516]
[1778342560548,24.0,80490.42,0.01,0.12752,0.00016,11.34617]
[1778342562922,24.01,80491.53,0.01,0.12772,0.00016,11.35852]
[1778342563570,24.01,80491.17,0.01,0.12767,0.00016,11.35551]
[1778342568605,24.01,80492.75,0.01,0.12797,0.00016,11.37438]
[1778342572178,24.01,80493.67,0.01,0.12815,0.00016,11.38539]
[1778342572279,24.01,80494.38,0.01,0.12827,0.00016,11.39311]
[1778342577675,24.02,80499.73,0.01,0.12918,0.00016,11.44975]
[1778342582769,24.02,80503.12,0.01,0.12977,0.00016,11.48652]
[1778342582808,24.02,80503.46,0.01,0.12982,0.00016,11.48994]
[1778342588208,24.03,80505.11,0.01,0.13012,0.00016,11.50855]
[1778342593458,24.03,80507.94,0.01,0.13062,0.00016,11.53896]
[1778342599045,24.04,80512.74,0.01,0.13146,0.00016,11.59126]
[1778342605137,24.04,80514.08,0.01,0.13169,0.00016,11.60517]
[1778342610737,24.04,80515.61,0.01,0.132,0.00016,11.62441]
[1778342616942,24.05,80520.28,0.01,0.13275,0.00016,11.66807]
[1778342621979,24.05,80523.56,0.01,0.13331,0.00016,11.70253]
[1778342627014,24.05,80523.82,0.01,0.13338,0.00016,11.7067]
[1778342633057,24.05,80523.4,0.01,0.13334,0.00016,11.70401]
[1778342639326,24.06,80521.92,0.01,0.13312,0.00016,11.69066]
[1778342648161,24.06,80521.47,0.01,0.13308,0.00016,11.68854]
[1778342653197,24.06,80520.23,0.01,0.1329,0.00016,11.67741]
[1778342658317,24.07,80514.61,0.01,0.132,0.00016,11.62207]
[1778342663383,24.07,80507.88,0.01,0.13094,0.00016,11.5563]
[1778342666544,24.07,80504.74,0.01,0.13045,0.00016,11.52597]
[1778342667141,24.07,80497.99,0.01,0.12937,0.00016,11.45863]
[1778342667146,24.07,80497.99,0.01,0.12937,0.00016,11.45863]
[1778342667297,24.07,80497.99,0.01,0.12937,0.00016,11.45914]
[1778342672332,24.08,80494.49,0.01,0.1288,0.00016,11.42124]
[1778342679608,24.08,80487.57,0.01,0.12776,0.00016,11.35576]
[1778342683757,24.09,80483.35,0.01,0.12711,0.00016,11.31531]
[1778342683758,24.09,80484.16,0.01,0.12725,0.00016,11.32405]
[1778342689679,24.09,80483.82,0.01,0.12726,0.00016,11.32433]
[1778342691431,24.09,80483.82,0.01,0.12727,0.00016,11.32493]
[1778342691533,24.09,80484.57,0.01,0.1274,0.00016,11.33303]
[1778342697507,24.1,80487.65,0.01,0.12794,0.00016,11.36721]
[1778342702542,24.1,80488.06,0.01,0.12806,0.00016,11.37436]
[1778342707577,24.11,80489.48,0.01,0.12832,0.00016,11.39053]
[1778342712613,24.11,80491.52,0.01,0.12868,0.00016,11.41332]
[1778342717648,24.12,80497.91,0.01,0.12975,0.00016,11.47969]
[1778342722683,24.12,80501.81,0.01,0.1304,0.00016,11.52041]
[1778342727718,24.12,80505.36,0.01,0.13101,0.00016,11.55772]
[1778342731914,24.12,80510.34,0.01,0.1318,0.00016,11.60399]
[1778342732839,24.13,80518.26,0.01,0.13311,0.00016,11.68468]
[1778342732910,24.13,80518.26,0.01,0.13311,0.00016,11.68468]
[1778342733812,24.13,80518.41,0.01,0.13313,0.00016,11.68619]
[1778342739809,24.13,80522.57,0.01,0.13386,0.00016,11.7306]
[1778342745845,24.13,80526.15,0.01,0.13447,0.00017,11.76756]
[1778342750880,24.13,80526.93,0.01,0.13461,0.00017,11.77634]
[1778342756922,24.14,80522.55,0.01,0.13391,0.00016,11.73371]
[1778342760590,24.14,80522.3,0.01,0.13388,0.00016,11.73146]
[1778342761347,24.14,80521.57,0.01,0.13377,0.00016,11.72492]
[1778342761448,24.14,80521.08,0.01,0.13369,0.00016,11.72026]
[1778342762742,24.14,80521.08,0.01,0.13369,0.00016,11.72026]
[1778342762771,24.14,80521.08,0.01,0.13369,0.00016,11.72026]
[1778342763188,24.14,80520.57,0.01,0.13361,0.00016,11.71541]
[1778342763196,24.14,80520.57,0.01,0.13361,0.00016,11.71541]
[1778342763258,24.14,80512.67,0.01,0.13232,0.00016,11.63632]
[1778342768327,24.14,80514.11,0.01,0.13259,0.00016,11.65272]
[1778342773562,24.14,80514.35,0.01,0.13264,0.00016,11.65588]
[1778342779077,24.15,80515.68,0.01,0.13291,0.00016,11.67222]
[1778342785121,24.15,80516.41,0.01,0.13307,0.00016,11.68174]
[1778342790603,24.15,80521.95,0.01,0.134,0.00016,11.73902]
[1778342796080,24.16,80523.93,0.01,0.1343,0.00016,11.75505]
[1778342796202,24.16,80523.77,0.01,0.13428,0.00016,11.75344]
[1778342800208,24.16,80528.62,0.01,0.13509,0.00017,11.80316]
[1778342800236,24.16,80529.67,0.01,0.13527,0.00017,11.8139]
[1778342805260,24.16,80531.25,0.01,0.13555,0.00017,11.83062]
[1778342810526,24.16,80531.58,0.01,0.13561,0.00017,11.8347]
[1778342816337,24.16,80532.0,0.01,0.1357,0.00017,11.83983]
[1778342821373,24.16,80530.3,0.01,0.13543,0.00017,11.82354]
[1778342826506,24.17,80529.86,0.01,0.13537,0.00017,11.81978]
[1778342826846,24.17,80529.13,0.01,0.13525,0.00017,11.8126]
[1778342828295,24.17,80528.86,0.01,0.13521,0.00017,11.81005]
[1778342828423,24.17,80528.86,0.01,0.13521,0.00017,11.81022]
[1778342835471,24.17,80529.03,0.01,0.13526,0.00017,11.81299]
[1778342836374,24.17,80529.03,0.01,0.13526,0.00017,11.81299]
[1778342836556,24.17,80529.71,0.01,0.13537,0.00017,11.81998]
[1778342842070,24.17,80533.39,0.01,0.13599,0.00017,11.85752]
[1778342847555,24.17,80529.34,0.01,0.13533,0.00017,11.81734]
[1778342852196,24.17,80529.25,0.01,0.13527,0.00017,11.81129]
[1778342852849,24.17,80528.81,0.01,0.1352,0.00017,11.80695]
[1778342857201,24.17,80530.08,0.01,0.13541,0.00017,11.81983]
[1778342857207,24.17,80530.08,0.01,0.13541,0.00017,11.81983]
[1778342858257,24.17,80530.08,0.01,0.13541,0.00017,11.81972]
[1778342858633,24.17,80529.8,0.01,0.13536,0.00017,11.81666]
[1778342859692,24.17,80529.8,0.01,0.13536,0.00017,11.81666]
[1778342859701,24.17,80529.8,0.01,0.13536,0.00017,11.81666]
[1778342859802,24.17,80521.21,0.01,0.13394,0.00016,11.73031]
[1778342862249,24.17,80521.25,0.01,0.13395,0.00016,11.73101]
[1778342862272,24.17,80521.25,0.01,0.13395,0.00016,11.73101]
[1778342863134,24.17,80519.96,0.01,0.13375,0.00016,11.71841]
[1778342863162,24.17,80519.96,0.01,0.13375,0.00016,11.71841]
[1778342863702,24.17,80519.96,0.01,0.13375,0.00016,11.71841]
[1778342863721,24.17,80519.96,0.01,0.13375,0.00016,11.71841]
[1778342863802,24.17,80519.96,0.01,0.13375,0.00016,11.71841]
[1778342863903,24.17,80518.79,0.01,0.13355,0.00016,11.70666]
[1778342869717,24.17,80518.41,0.01,0.13351,0.00016,11.70413]
[1778342872119,24.17,80518.54,0.01,0.13354,0.00016,11.70587]
[1778342874060,24.17,80518.28,0.01,0.13351,0.00016,11.7037]
[1778342874755,24.18,80518.64,0.01,0.13357,0.00016,11.70754]
[1778342879792,24.18,80518.63,0.01,0.13357,0.00016,11.70768]
[1778342884824,24.18,80517.57,0.01,0.1334,0.00016,11.69734]
[1778342885350,24.18,80517.57,0.01,0.1334,0.00016,11.69734]
[1778342885832,24.18,80517.04,0.01,0.13332,0.00016,11.6921]
[1778342890867,24.18,80517.2,0.01,0.13335,0.00016,11.69414]
[1778342895901,24.18,80517.27,0.01,0.13337,0.00016,11.6953]
[1778342897220,24.18,80517.27,0.01,0.13337,0.00016,11.6953]
[1778342902229,24.18,80520.11,0.01,0.13384,0.00016,11.7243]
[1778342902238,24.18,80520.11,0.01,0.13384,0.00016,11.7243]
[1778342903384,24.18,80520.37,0.01,0.13389,0.00016,11.72696]
[1778342903957,24.18,80520.12,0.01,0.13385,0.00016,11.72449]
[1778342909999,24.18,80525.44,0.01,0.13473,0.00017,11.77811]
[1778342915036,24.18,80530.23,0.01,0.13546,0.00017,11.82063]
[1778342920069,24.18,80531.68,0.01,0.1357,0.00017,11.83502]
[1778342925981,24.18,80532.95,0.01,0.13591,0.00017,11.84772]
[1778342931377,24.18,80536.5,0.01,0.13649,0.00017,11.88283]
[1778342937188,24.18,80537.63,0.01,0.13667,0.00017,11.89384]
[1778342942224,24.18,80536.13,0.01,0.13642,0.00017,11.87835]
[1778342947258,24.18,80531.11,0.01,0.13558,0.00017,11.82769]
[1778342952294,24.18,80524.06,0.01,0.13441,0.00016,11.75677]
[1778342957329,24.18,80521.81,0.01,0.13406,0.00016,11.73536]
[1778342962364,24.18,80518.8,0.01,0.13359,0.00016,11.70664]
[1778342967398,24.18,80518.72,0.01,0.13359,0.00016,11.70625]
[1778342970282,24.18,80518.1,0.01,0.13349,0.00016,11.70017]
[1778342970739,24.18,80533.67,0.01,0.13606,0.00017,11.8567]
[1778342972339,24.18,80542.57,0.01,0.1375,0.00017,11.94107]
[1778342972893,24.18,80543.09,0.01,0.13759,0.00017,11.94631]
[1778342978858,24.18,80540.29,0.01,0.13714,0.00017,11.91944]
[1778342984043,24.18,80542.97,0.01,0.13759,0.00017,11.94669]
[1778342984051,24.18,80545.97,0.01,0.13809,0.00017,11.9768]
[1778342989559,24.18,80548.41,0.01,0.13849,0.00017,12.00038]
[1778342994594,24.18,80552.67,0.01,0.13919,0.00017,12.04226]
[1778342999630,24.18,80555.89,0.01,0.13971,0.00017,12.07339]
[1778343004664,24.18,80557.85,0.01,0.14001,0.00017,12.09134]
[1778343009736,24.17,80558.69,0.01,0.14013,0.00017,12.0988]
[1778343015467,24.17,80564.76,0.01,0.14113,0.00017,12.15785]
[1778343020776,24.17,80565.34,0.01,0.1412,0.00017,12.16225]
[1778343023456,24.17,80563.9,0.01,0.14095,0.00017,12.14719]
[1778343023797,24.17,80564.73,0.01,0.14108,0.00017,12.15509]
[1778343024211,24.17,80564.73,0.01,0.14108,0.00017,12.15509]
[1778343024857,24.17,80564.73,0.01,0.14108,0.00017,12.15509]
[1778343031017,24.16,80563.42,0.01,0.14083,0.00017,12.14061]
[1778343036021,24.16,80562.9,0.01,0.14068,0.00017,12.12886]
[1778343042053,24.16,80564.18,0.01,0.14087,0.00017,12.14033]
[1778343042154,24.16,80563.83,0.01,0.1408,0.00017,12.13628]
[1778343042208,24.16,80563.83,0.01,0.1408,0.00017,12.13628]
[1778343042933,24.16,80563.51,0.01,0.14074,0.00017,12.13279]
[1778343045953,24.16,80575.27,0.01,0.14275,0.00017,12.25164]
[1778343047815,24.16,80576.09,0.01,0.14289,0.00017,12.25994]
[1778343054153,24.16,80577.3,0.01,0.1431,0.00017,12.27218]
[1778343055228,24.16,80578.3,0.01,0.14327,0.00017,12.28231]
[1778343055904,24.16,80578.3,0.01,0.14327,0.00017,12.28231]
[1778343056027,24.16,80587.15,0.01,0.1448,0.00017,12.37147]
[1778343056676,24.16,80587.15,0.01,0.1448,0.00017,12.37147]
[1778343057032,24.16,80596.32,0.01,0.14638,0.00017,12.46385]
[1778343058217,24.16,80597.8,0.01,0.14664,0.00017,12.47887]
[1778343059046,24.15,80598.17,0.01,0.14669,0.00018,12.4818]
[1778343059813,24.15,80598.17,0.01,0.14669,0.00018,12.4818]
[1778343059965,24.15,80598.17,0.01,0.14669,0.00018,12.4818]
[1778343060057,24.15,80597.82,0.01,0.14663,0.00017,12.47804]
[1778343063789,24.15,80603.37,0.01,0.1476,0.00018,12.53431]
[1778343063807,24.15,80603.37,0.01,0.1476,0.00018,12.53431]
[1778343064140,24.15,80594.16,0.01,0.14599,0.00017,12.44092]
[1778343069117,24.15,80585.28,0.01,0.14443,0.00017,12.34986]
[1778343074153,24.15,80581.31,0.01,0.14372,0.00017,12.30852]
[1778343075201,24.15,80581.31,0.01,0.14372,0.00017,12.30852]
[1778343075232,24.15,80577.29,0.01,0.14302,0.00017,12.26749]
[1778343080421,24.15,80572.36,0.01,0.14217,0.00017,12.21724]
[1778343083780,24.15,80571.68,0.01,0.14206,0.00017,12.21073]
[1778343084080,24.15,80571.68,0.01,0.14206,0.00017,12.21073]
[1778343084203,24.15,80571.68,0.01,0.14206,0.00017,12.21073]
[1778343084228,24.15,80571.68,0.01,0.14206,0.00017,12.21092]
[1778343090876,24.15,80571.48,0.01,0.14204,0.00017,12.20967]
[1778343094927,24.15,80571.06,0.01,0.14193,0.00017,12.20085]
[1778343095023,24.15,80570.58,0.01,0.14186,0.00017,12.1964]
[1778343101048,24.16,80570.62,0.01,0.14188,0.00017,12.19784]
[1778343106375,24.16,80570.24,0.01,0.14184,0.00017,12.19545]
[1778343111414,24.16,80570.45,0.01,0.1419,0.00017,12.19858]
[1778343116452,24.16,80571.42,0.01,0.14208,0.00017,12.2093]
[1778343121479,24.16,80570.1,0.01,0.14187,0.00017,12.19682]
[1778343126516,24.16,80563.18,0.01,0.1407,0.00017,12.12788]
[1778343130207,24.16,80553.04,0.01,0.13898,0.00017,12.02488]
[1778343136223,24.16,80553.28,0.01,0.13901,0.00017,12.0272]
[1778343141748,24.16,80557.26,0.01,0.13968,0.00017,12.067]
[1778343150500,24.16,80560.9,0.01,0.14028,0.00017,12.10291]
[1778343156727,24.16,80551.03,0.01,0.13856,0.00017,11.99738]
[1778343161762,24.16,80550.12,0.01,0.1384,0.00017,11.98809]
[1778343168774,24.16,80548.96,0.01,0.1382,0.00017,11.97626]
[1778343168914,24.16,80546.0,0.01,0.13771,0.00017,11.94632]
[1778343174191,24.16,80545.09,0.01,0.13755,0.00017,11.93705]
[1778343174292,24.16,80544.82,0.01,0.13751,0.00017,11.9343]
[1778343179980,24.16,80544.72,0.01,0.13749,0.00017,11.9332]
[1778343181406,24.16,80544.62,0.01,0.13747,0.00017,11.93213]
[1778343181645,24.16,80544.62,0.01,0.13747,0.00017,11.93202]
[1778343186830,24.16,80543.66,0.01,0.13731,0.00017,11.92228]
[1778343186942,24.16,80543.66,0.01,0.1373,0.00017,11.92216]
[1778343193217,24.16,80540.66,0.01,0.1368,0.00017,11.89184]
[1778343199020,24.16,80541.18,0.01,0.13688,0.00017,11.89692]
[1778343204055,24.16,80540.9,0.01,0.13683,0.00017,11.89396]
[1778343209090,24.16,80541.27,0.01,0.13689,0.00017,11.89747]
[1778343216139,24.16,80540.61,0.01,0.13673,0.00017,11.88495]
[1778343221237,24.16,80548.6,0.01,0.13806,0.00017,11.96526]
[1778343227218,24.16,80557.33,0.01,0.13951,0.00017,12.05222]
[1778343232254,24.15,80562.26,0.01,0.14033,0.00017,12.10105]
[1778343237287,24.15,80569.91,0.01,0.14161,0.00017,12.17681]
[1778343242308,24.15,80563.89,0.01,0.14057,0.00017,12.11487]
[1778343247365,24.15,80556.47,0.01,0.13929,0.00017,12.03897]
[1778343252403,24.15,80549.46,0.01,0.1381,0.00017,11.96793]
[1778343258074,24.15,80548.57,0.01,0.13795,0.00017,11.95885]
[1778343263175,24.15,80547.94,0.01,0.13784,0.00017,11.95233]
[1778343268511,24.15,80549.12,0.01,0.13804,0.00017,11.96382]
[1778343273779,24.15,80552.86,0.01,0.13861,0.00017,11.99556]
[1778343279589,24.14,80554.34,0.01,0.13885,0.00017,12.00988]
[1778343284626,24.14,80555.72,0.01,0.13907,0.00017,12.02342]
[1778343289661,24.14,80558.3,0.01,0.1395,0.00017,12.0492]
[1778343294696,24.14,80560.11,0.01,0.1398,0.00017,12.06703]
[1778343299787,24.14,80567.08,0.01,0.14098,0.00017,12.13698]
[1778343304908,24.14,80569.31,0.01,0.14135,0.00017,12.15865]
[1778343310820,24.14,80575.48,0.01,0.14238,0.00017,12.21953]
[1778343315853,24.14,80577.48,0.01,0.1427,0.00017,12.23877]
[1778343321118,24.13,80577.24,0.01,0.14264,0.00017,12.23529]
[1778343323200,24.13,80577.11,0.01,0.14261,0.00017,12.23345]
[1778343323287,24.13,80582.88,0.01,0.1436,0.00017,12.29168]
[1778343325413,24.13,80583.94,0.01,0.14378,0.00017,12.30222]
[1778343325425,24.13,80583.79,0.01,0.14376,0.00017,12.3007]
[1778343330960,24.13,80583.96,0.01,0.14376,0.00017,12.30074]
[1778343335995,24.13,80582.62,0.01,0.14344,0.00017,12.27995]
[1778343342039,24.12,80582.9,0.01,0.14346,0.00017,12.28089]
[1778343347075,24.12,80581.75,0.01,0.14323,0.00017,12.26769]
[1778343348401,24.12,80581.75,0.01,0.14323,0.00017,12.26769]
[1778343348497,24.12,80584.99,0.01,0.14379,0.00017,12.30026]
[1778343349064,24.12,80584.99,0.01,0.14379,0.00017,12.30026]
[1778343349165,24.12,80584.83,0.01,0.14376,0.00017,12.29878]
[1778343354344,24.12,80589.7,0.01,0.14462,0.00017,12.34878]
[1778343359677,24.12,80589.3,0.01,0.14456,0.00017,12.34522]
[1778343361529,24.12,80588.83,0.01,0.14448,0.00017,12.34051]
[1778343362180,24.12,80588.73,0.01,0.14446,0.00017,12.33962]
[1778343367215,24.12,80596.27,0.01,0.14578,0.00017,12.41643]
[1778343372398,24.12,80601.81,0.01,0.14675,0.00018,12.47276]
[1778343372453,24.12,80601.12,0.01,0.14663,0.00018,12.46575]
[1778343377948,24.12,80601.87,0.01,0.14676,0.00018,12.47346]
[1778343383332,24.12,80609.19,0.01,0.14806,0.00018,12.54805]
[1778343388365,24.12,80607.85,0.01,0.14782,0.00018,12.53452]
[1778343393032,24.12,80612.35,0.01,0.14857,0.00018,12.57479]
[1778343393401,24.12,80614.94,0.01,0.14902,0.00018,12.60109]
[1778343398475,24.12,80614.96,0.01,0.14902,0.00018,12.60095]
[1778343403529,24.12,80615.28,0.01,0.14907,0.00018,12.60353]
[1778343409518,24.12,80615.45,0.01,0.14908,0.00018,12.60462]
[1778343414549,24.12,80616.58,0.01,0.14929,0.00018,12.61624]
[1778343419584,24.12,80618.0,0.01,0.14954,0.00018,12.63053]
[1778343424837,24.12,80619.33,0.01,0.14977,0.00018,12.64386]
[1778343430661,24.12,80618.82,0.01,0.14968,0.00018,12.63879]
[1778343435696,24.12,80619.19,0.01,0.14974,0.00018,12.642]
[1778343444977,24.12,80619.47,0.01,0.14976,0.00018,12.64363]
[1778343450802,24.12,80620.88,0.01,0.15,0.00018,12.65716]
[1778343455837,24.11,80626.9,0.01,0.15101,0.00018,12.71192]
[1778343461282,24.11,80627.79,0.01,0.15115,0.00018,12.72008]
[1778343463103,24.11,80628.3,0.01,0.15123,0.00018,12.7246]
[1778343463184,24.11,80643.28,0.01,0.15392,0.00018,12.87699]
[1778343464956,24.11,80648.94,0.01,0.15495,0.00018,12.93451]
[1778343465056,24.11,80648.79,0.01,0.15492,0.00018,12.93273]
[1778343470950,24.11,80647.32,0.01,0.15462,0.00018,12.91613]
[1778343476074,24.11,80641.67,0.01,0.15358,0.00018,12.85757]
[1778343482089,24.1,80641.34,0.01,0.15349,0.00018,12.85277]
[1778343482333,24.1,80641.34,0.01,0.15349,0.00018,12.85277]
[1778343482919,24.1,80640.3,0.01,0.15331,0.00018,12.84217]
[1778343482922,24.1,80640.3,0.01,0.15331,0.00018,12.84217]
[1778343483107,24.1,80631.76,0.01,0.15175,0.00018,12.75444]
[1778343483717,24.1,80631.76,0.01,0.15175,0.00018,12.75444]
[1778343484631,24.1,80629.55,0.01,0.15135,0.00018,12.73158]
[1778343485563,24.1,80629.55,0.01,0.15135,0.00018,12.73158]
[1778343485665,24.1,80629.55,0.01,0.15135,0.00018,12.73127]
[1778343487370,24.1,80629.55,0.01,0.15135,0.00018,12.73127]
[1778343487470,24.1,80630.65,0.01,0.15153,0.00018,12.74187]
[1778343493120,24.1,80633.98,0.01,0.1521,0.00018,12.77385]
[1778343495175,24.1,80640.08,0.01,0.1532,0.00018,12.83603]
[1778343495269,24.1,80645.23,0.01,0.15412,0.00018,12.88798]
[1778343496815,24.09,80645.23,0.01,0.15411,0.00018,12.88769]
[1778343497656,24.09,80642.26,0.01,0.15357,0.00018,12.85715]
[1778343497694,24.09,80642.26,0.01,0.15357,0.00018,12.85715]
[1778343498154,24.09,80642.26,0.01,0.15356,0.00018,12.85689]
[1778343503997,24.09,80641.99,0.01,0.1535,0.00018,12.85302]
[1778343509231,24.09,80639.49,0.01,0.15301,0.00018,12.82557]
[1778343512638,24.09,80639.94,0.01,0.15303,0.00018,12.8243]
[1778343519205,24.08,80637.58,0.01,0.15256,0.00018,12.79784]
[1778343527073,24.08,80636.98,0.01,0.15242,0.00018,12.7895]
[1778343529167,24.08,80633.28,0.01,0.15173,0.00018,12.7509]
[1778343530525,24.08,80629.5,0.01,0.15105,0.00018,12.71213]
[1778343530553,24.08,80629.5,0.01,0.15105,0.00018,12.71213]
[1778343530588,24.08,80629.19,0.01,0.15099,0.00018,12.70876]
[1778343535629,24.08,80629.68,0.01,0.15107,0.00018,12.71294]
[1778343540673,24.08,80629.86,0.01,0.15109,0.00018,12.71414]
[1778343540733,24.07,80629.86,0.01,0.15107,0.00018,12.7135]
[1778343541459,24.07,80629.86,0.01,0.15107,0.00018,12.71327]
[1778343546491,24.07,80624.67,0.01,0.15013,0.00018,12.65969]
[1778343550065,24.07,80624.24,0.01,0.15004,0.00018,12.65464]
[1778343550519,24.07,80624.24,0.01,0.15004,0.00018,12.65464]
[1778343551924,24.07,80622.76,0.01,0.14977,0.00018,12.63924]
[1778343551937,24.07,80622.76,0.01,0.14977,0.00018,12.63924]
[1778343552722,24.07,80621.21,0.01,0.14949,0.00018,12.62332]
[1778343555363,24.07,80616.48,0.01,0.14865,0.00018,12.57469]
[1778343557001,24.07,80614.12,0.01,0.14822,0.00018,12.55011]
[1778343557568,24.07,80614.28,0.01,0.14824,0.00018,12.5515]
[1778343562602,24.07,80615.79,0.01,0.14849,0.00018,12.56594]
[1778343567637,24.06,80617.15,0.01,0.14871,0.00018,12.57843]
[1778343572672,24.06,80616.02,0.01,0.14845,0.00018,12.56068]
[1778343577708,24.06,80617.5,0.01,0.14871,0.00018,12.57582]
[1778343582779,24.06,80619.09,0.01,0.149,0.00018,12.59248]
[1778343590799,24.07,80619.73,0.01,0.14913,0.00018,12.60001]
[1778343595405,24.07,80619.6,0.01,0.14911,0.00018,12.59888]
[1778343595650,24.07,80619.6,0.01,0.14911,0.00018,12.59888]
[1778343595738,24.07,80619.6,0.01,0.14911,0.00018,12.59888]
[1778343595740,24.07,80619.73,0.01,0.14914,0.00018,12.60039]
[1778343596555,24.07,80619.73,0.01,0.14914,0.00018,12.60039]
[1778343596607,24.07,80637.56,0.01,0.15234,0.00018,12.78254]
[1778343597515,24.07,80637.56,0.01,0.15234,0.00018,12.78254]
[1778343597534,24.07,80637.56,0.01,0.15234,0.00018,12.78254]
[1778343597633,24.07,80637.25,0.01,0.15228,0.00018,12.77955]
[1778343598264,24.07,80637.25,0.01,0.15228,0.00018,12.77955]
[1778343598616,24.07,80636.29,0.01,0.15211,0.00018,12.76976]
[1778343598854,24.07,80636.29,0.01,0.15211,0.00018,12.76976]
[1778343598888,24.07,80636.29,0.01,0.15211,0.00018,12.76976]
[1778343599603,24.07,80636.29,0.01,0.15211,0.00018,12.76976]
[1778343599838,24.07,80635.73,0.01,0.15202,0.00018,12.7644]
[1778343601701,24.07,80634.89,0.01,0.15186,0.00018,12.75551]
[1778343602035,24.07,80634.89,0.01,0.15186,0.00018,12.75551]
[1778343602745,24.07,80634.74,0.01,0.15183,0.00018,12.75381]
[1778343607919,24.07,80629.69,0.01,0.15091,0.00018,12.70161]
[1778343610939,24.07,80630.5,0.01,0.15105,0.00018,12.70953]
[1778343611497,24.07,80630.5,0.01,0.15105,0.00018,12.70953]
[1778343611514,24.06,80630.55,0.01,0.15105,0.00018,12.7098]
[1778343612217,24.06,80630.55,0.01,0.15105,0.00018,12.7098]
[1778343612434,24.06,80630.55,0.01,0.15105,0.00018,12.7098]
[1778343612518,24.06,80638.58,0.01,0.1525,0.00018,12.79163]
[1778343613215,24.06,80638.58,0.01,0.1525,0.00018,12.79163]
[1778343613537,24.06,80641.36,0.01,0.153,0.00018,12.81978]
[1778343614143,24.06,80641.36,0.01,0.153,0.00018,12.81978]
[1778343614169,24.06,80643.54,0.01,0.15339,0.00018,12.84178]
[1778343614895,24.06,80643.54,0.01,0.15339,0.00018,12.84178]
[1778343614996,24.06,80644.04,0.01,0.15348,0.00018,12.84688]
[1778343620589,24.06,80644.59,0.01,0.15355,0.00018,12.85103]
[1778343622037,24.06,80644.51,0.01,0.15354,0.00018,12.85022]
[1778343622570,24.06,80644.51,0.01,0.15354,0.00018,12.85022]
[1778343623541,24.06,80645.05,0.01,0.15362,0.00018,12.8548]
[1778343623640,24.06,80645.05,0.01,0.15362,0.00018,12.8548]
[1778343624317,24.06,80644.18,0.01,0.15345,0.00018,12.84559]
[1778343624416,24.06,80652.56,0.01,0.15497,0.00018,12.93086]
[1778343626217,24.06,80662.54,0.01,0.15681,0.00018,13.03323]
[1778343629010,24.06,80662.11,0.01,0.15673,0.00018,13.02884]
[1778343629072,24.06,80661.28,0.01,0.15658,0.00018,13.02062]
[1778343630509,24.06,80661.28,0.01,0.15658,0.00018,13.02062]
[1778343630609,24.06,80661.28,0.01,0.15658,0.00018,13.02062]
[1778343630670,24.06,80660.93,0.01,0.15652,0.00018,13.01718]
[1778343630864,24.06,80660.93,0.01,0.15652,0.00018,13.01718]
[1778343631167,24.06,80660.93,0.01,0.15652,0.00018,13.01718]
[1778343631427,24.06,80660.93,0.01,0.15652,0.00018,13.01718]
[1778343631563,24.06,80660.93,0.01,0.15652,0.00018,13.01718]
[1778343631625,24.06,80722.7,0.01,0.16808,0.00019,13.64279]
[1778343631891,24.06,80722.7,0.01,0.16808,0.00019,13.64279]
[1778343632155,24.06,80722.7,0.01,0.16808,0.00019,13.64279]
[1778343632205,24.06,80722.7,0.01,0.16808,0.00019,13.64279]
[1778343632221,24.06,80722.7,0.01,0.16808,0.00019,13.64279]
[1778343632589,24.06,80739.27,0.01,0.17128,0.00019,13.81192]
[1778343633110,24.06,80739.27,0.01,0.17128,0.00019,13.81192]
[1778343633628,24.06,80732.74,0.01,0.17001,0.00019,13.74518]
[1778343634064,24.06,80732.74,0.01,0.17001,0.00019,13.74518]
[1778343634608,24.06,80732.74,0.01,0.17001,0.00019,13.74518]
[1778343634709,24.06,80718.11,0.01,0.16718,0.00019,13.59488]
[1778343635177,24.06,80718.11,0.01,0.16718,0.00019,13.59488]
[1778343635794,24.06,80716.13,0.01,0.1668,0.00019,13.57466]
[1778343636174,24.06,80716.13,0.01,0.1668,0.00019,13.57466]
[1778343636264,24.06,80694.43,0.01,0.16268,0.00019,13.35298]
[1778343637477,24.06,80685.52,0.01,0.161,0.00019,13.26166]
[1778343638154,24.06,80685.52,0.01,0.161,0.00019,13.26166]
[1778343638240,24.06,80685.28,0.01,0.16096,0.00019,13.25924]
[1778343638960,24.06,80685.28,0.01,0.16096,0.00019,13.25924]
[1778343639358,24.06,80685.28,0.01,0.16096,0.00019,13.25924]
[1778343639656,24.06,80685.28,0.01,0.16096,0.00019,13.25924]
[1778343639687,24.06,80685.57,0.01,0.16102,0.00019,13.26285]
[1778343640263,24.06,80685.57,0.01,0.16102,0.00019,13.26285]
[1778343640362,24.06,80696.17,0.01,0.16301,0.00019,13.37119]
[1778343641226,24.06,80696.17,0.01,0.16301,0.00019,13.37119]
[1778343641329,24.06,80693.32,0.01,0.16248,0.00019,13.3422]
[1778343644487,24.06,80686.91,0.01,0.16128,0.00019,13.27683]
[1778343645881,24.06,80682.09,0.01,0.16037,0.00019,13.22735]
[1778343645892,24.06,80682.09,0.01,0.16037,0.00019,13.22735]
[1778343646762,24.06,80682.09,0.01,0.16037,0.00019,13.22735]
[1778343646686,24.06,80674.5,0.01,0.15896,0.00019,13.14965]
[1778343647728,24.06,80672.51,0.01,0.15859,0.00019,13.12931]
[1778343648035,24.06,80672.51,0.01,0.15859,0.00019,13.12931]
[1778343650274,24.06,80664.65,0.01,0.15714,0.00018,13.04901]
[1778343650875,24.06,80659.47,0.01,0.15619,0.00018,12.99603]
[1778343651570,24.06,80656.61,0.01,0.15566,0.00018,12.96648]
[1778343655565,24.06,80658.36,0.01,0.15597,0.00018,12.98416]
[1778343655590,24.06,80669.62,0.01,0.15804,0.00018,13.09905]
[1778343656449,24.06,80669.62,0.01,0.15804,0.00018,13.09905]
[1778343656479,24.06,80669.62,0.01,0.15804,0.00018,13.09905]
[1778343660540,24.06,80680.15,0.01,0.16,0.00019,13.20675]
[1778343661548,24.06,80680.15,0.01,0.16,0.00019,13.20675]
[1778343661753,24.06,80680.15,0.01,0.16,0.00019,13.20675]
[1778343663835,24.06,80678.39,0.01,0.15967,0.00019,13.1886]
[1778343664318,24.06,80680.68,0.01,0.16009,0.00019,13.2119]
[1778343665319,24.06,80680.68,0.01,0.16009,0.00019,13.2119]
[1778343665565,24.06,80668.72,0.01,0.15787,0.00018,13.08958]
[1778343671207,24.06,80661.51,0.01,0.15655,0.00018,13.0165]
[1778343673204,24.06,80663.97,0.01,0.15701,0.00018,13.04195]
[1778343673384,24.06,80667.46,0.01,0.15766,0.00018,13.07774]
[1778343675399,24.06,80680.28,0.01,0.16004,0.00019,13.20885]
[1778343676652,24.06,80689.02,0.01,0.16167,0.00019,13.29792]
[1778343678384,24.06,80689.02,0.01,0.16167,0.00019,13.29792]
[1778343678569,24.06,80689.02,0.01,0.16167,0.00019,13.29792]
[1778343683938,24.06,80684.12,0.01,0.16073,0.00019,13.247]
[1778343689221,24.06,80687.26,0.01,0.16131,0.00019,13.27838]
[1778343689227,24.06,80687.26,0.01,0.16131,0.00019,13.27838]
[1778343689649,24.06,80683.03,0.01,0.16051,0.00019,13.23483]
[1778343692109,24.05,80682.13,0.01,0.16029,0.00019,13.21996]
[1778343692517,24.05,80680.01,0.01,0.15989,0.00019,13.1982]
[1778343693574,24.05,80680.01,0.01,0.15989,0.00019,13.1982]
[1778343693818,24.05,80680.19,0.01,0.15992,0.00019,13.19994]
[1778343694099,24.05,80680.19,0.01,0.15992,0.00019,13.19994]
[1778343696792,24.05,80670.14,0.01,0.15806,0.00018,13.09725]
[1778343701581,24.06,80660.71,0.01,0.15633,0.00018,13.00118]
[1778343706599,24.05,80657.84,0.01,0.15578,0.00018,12.97075]
[1778343712726,24.05,80656.99,0.01,0.15558,0.00018,12.9596]
[1778343717903,24.05,80657.77,0.01,0.15568,0.00018,12.96548]
[1778343718408,24.04,80657.77,0.01,0.15568,0.00018,12.96504]
[1778343718704,24.04,80664.13,0.01,0.15684,0.00018,13.02989]
[1778343719441,24.04,80664.13,0.01,0.15684,0.00018,13.02989]
[1778343719712,24.04,80667.07,0.01,0.15738,0.00018,13.05976]
[1778343720454,24.04,80667.07,0.01,0.15738,0.00018,13.05976]
[1778343720718,24.04,80668.51,0.01,0.15764,0.00018,13.07428]
[1778343724858,24.04,80673.55,0.01,0.15857,0.00019,13.12534]
[1778343725839,24.04,80675.11,0.01,0.15885,0.00019,13.14127]
[1778343725755,24.04,80675.11,0.01,0.15885,0.00019,13.14124]
[1778343726836,24.04,80675.11,0.01,0.15885,0.00019,13.14124]
[1778343731006,24.04,80677.11,0.01,0.15922,0.00019,13.16159]
[1778343731798,24.04,80675.1,0.01,0.15885,0.00019,13.14085]
[1778343733810,24.04,80662.37,0.01,0.15649,0.00018,13.01054]
[1778343735645,24.04,80660.0,0.01,0.15605,0.00018,12.98597]
[1778343736575,24.04,80659.78,0.01,0.156,0.00018,12.98338]
[1778343736923,24.04,80659.78,0.01,0.156,0.00018,12.98338]
[1778343736832,24.04,80659.57,0.01,0.15596,0.00018,12.9809]
[1778343741546,24.04,80659.29,0.01,0.15588,0.00018,12.9767]
[1778343743307,24.04,80668.6,0.01,0.15758,0.00018,13.07106]
[1778343747251,24.03,80671.17,0.01,0.15802,0.00019,13.09545]
[1778343751937,24.03,80664.74,0.01,0.15674,0.00018,13.02196]
[1778343756972,24.03,80663.54,0.01,0.1565,0.00018,13.00844]
[1778343761459,24.03,80662.97,0.01,0.15639,0.00018,13.00253]
[1778343767080,24.03,80669.46,0.01,0.15758,0.00018,13.06847]
[1778343768379,24.03,80670.02,0.01,0.15768,0.00018,13.07405]
[1778343768891,24.03,80670.02,0.01,0.15768,0.00018,13.07405]
[1778343771204,24.02,80670.71,0.01,0.15781,0.00019,13.08105]
[1778343772011,24.03,80670.64,0.01,0.1578,0.00018,13.08043]
[1778343773777,24.02,80679.88,0.01,0.15951,0.00019,13.17488]
[1778343779125,24.02,80682.81,0.01,0.16005,0.00019,13.20447]
[1778343785167,24.02,80684.08,0.01,0.16028,0.00019,13.21709]
[1778343790205,24.02,80683.24,0.01,0.16012,0.00019,13.2084]
[1778343795239,24.02,80685.18,0.01,0.16048,0.00019,13.22816]
[1778343800274,24.02,80680.89,0.01,0.15968,0.00019,13.18431]
[1778343806010,24.02,80680.63,0.01,0.15964,0.00019,13.1819]
[1778343811351,24.02,80679.72,0.01,0.15943,0.00019,13.16758]
[1778343816386,24.03,80680.63,0.01,0.15961,0.00019,13.17742]
[1778343821424,24.03,80680.41,0.01,0.15958,0.00019,13.17571]
[1778343826457,24.03,80681.34,0.01,0.15976,0.00019,13.1858]
[1778343828316,24.03,80681.37,0.01,0.15977,0.00019,13.18634]
[1778343828474,24.03,80681.37,0.01,0.15977,0.00019,13.18634]
[1778343833506,24.03,80684.43,0.01,0.16035,0.00019,13.21808]
[1778343838541,24.03,80683.5,0.01,0.16018,0.00019,13.20888]
[1778343843581,24.03,80683.87,0.01,0.16026,0.00019,13.21297]
[1778343846310,24.03,80692.65,0.01,0.1619,0.00019,13.30281]
[1778343846318,24.03,80692.65,0.01,0.1619,0.00019,13.30281]
[1778343847025,24.03,80692.66,0.01,0.1619,0.00019,13.30283]
[1778343853647,24.03,80693.05,0.01,0.16196,0.00019,13.30616]
[1778343857921,24.03,80683.62,0.01,0.16019,0.00019,13.20912]
[1778343863091,24.03,80681.09,0.01,0.15971,0.00019,13.18326]
[1778343863309,24.03,80681.1,0.01,0.15972,0.00019,13.18342]
[1778343864035,24.03,80680.64,0.01,0.15963,0.00019,13.17875]
[1778343868315,24.03,80681.61,0.01,0.15982,0.00019,13.18879]
[1778343868320,24.03,80681.61,0.01,0.15982,0.00019,13.18879]
[1778343873326,24.03,80686.52,0.01,0.16068,0.00019,13.23357]
[1778343873331,24.03,80686.52,0.01,0.16068,0.00019,13.23357]
[1778343878345,24.03,80688.03,0.01,0.16096,0.00019,13.24878]
[1778343883354,24.03,80690.12,0.01,0.16135,0.00019,13.26993]
[1778343883360,24.03,80690.12,0.01,0.16135,0.00019,13.26993]
[1778343883383,24.03,80690.12,0.01,0.16135,0.00019,13.26993]
[1778343884061,24.03,80705.77,0.01,0.1643,0.00019,13.43]
[1778343885414,24.03,80707.91,0.01,0.1647,0.00019,13.45162]
[1778343886072,24.03,80708.02,0.01,0.16472,0.00019,13.45244]
[1778343888365,24.03,80708.97,0.01,0.16489,0.00019,13.46154]
[1778343888371,24.03,80708.97,0.01,0.16489,0.00019,13.46154]
[1778343889016,24.02,80709.48,0.01,0.16498,0.00019,13.46645]
[1778343893376,24.02,80713.13,0.01,0.16565,0.00019,13.50251]
[1778343893380,24.02,80713.13,0.01,0.16565,0.00019,13.50251]
[1778343898385,24.02,80711.35,0.01,0.16528,0.00019,13.48273]
[1778343898390,24.02,80711.35,0.01,0.16528,0.00019,13.48273]
[1778343903397,24.02,80713.14,0.01,0.1656,0.00019,13.49999]
[1778343903404,24.02,80713.14,0.01,0.1656,0.00019,13.49999]
[1778343908408,24.02,80722.03,0.01,0.1673,0.00019,13.59089]
[1778343908418,24.02,80722.03,0.01,0.1673,0.00019,13.59089]
[1778343909085,24.02,80722.03,0.01,0.1673,0.00019,13.59089]
[1778343914167,24.02,80724.15,0.01,0.16771,0.00019,13.6124]
[1778343915636,24.02,80724.68,0.01,0.16781,0.00019,13.61779]
[1778343916086,24.02,80735.92,0.01,0.16998,0.00019,13.73255]
[1778343917385,24.02,80741.83,0.01,0.17112,0.00019,13.79269]
[1778343918120,24.02,80742.68,0.01,0.17128,0.0002,13.80109]
[1778343919951,24.01,80742.29,0.01,0.1712,0.0002,13.79681]
[1778343920114,24.01,80741.99,0.01,0.17114,0.00019,13.79345]
[1778343922129,24.01,80756.65,0.01,0.174,0.0002,13.94274]
[1778343922275,24.01,80756.65,0.01,0.174,0.0002,13.94274]
[1778343922331,24.01,80756.65,0.01,0.174,0.0002,13.94274]
[1778343922592,24.01,80756.65,0.01,0.174,0.0002,13.94274]
[1778343923136,24.01,80760.26,0.01,0.17471,0.0002,13.97937]
[1778343928171,24.01,80762.57,0.01,0.17514,0.0002,14.00164]
[1778343928432,24.01,80762.57,0.01,0.17514,0.0002,14.00164]
[1778343929178,24.01,80760.31,0.01,0.17469,0.0002,13.97833]
[1778343934212,24.01,80755.32,0.01,0.17363,0.0002,13.92076]
[1778343939754,24.01,80748.63,0.01,0.17231,0.0002,13.8517]
[1778343939914,24.01,80746.81,0.01,0.17195,0.0002,13.83284]
[1778343943634,24.01,80735.4,0.01,0.16972,0.00019,13.71601]
[1778343949109,24.01,80731.65,0.01,0.16899,0.00019,13.67779]
[1778343954353,24.01,80729.31,0.01,0.16855,0.00019,13.65415]
[1778343959732,24.01,80729.22,0.01,0.16853,0.00019,13.65344]
[1778343965432,24.01,80734.4,0.01,0.16954,0.00019,13.7065]
[1778343970529,24.01,80731.01,0.01,0.16888,0.00019,13.67173]
[1778343970627,24.01,80719.98,0.01,0.16675,0.00019,13.55886]
[1778343973156,24.01,80728.68,0.01,0.16841,0.00019,13.647]
[1778343978767,24.0,80729.65,0.01,0.16857,0.00019,13.65555]
[1778343985093,24.0,80731.53,0.01,0.16891,0.00019,13.67332]
[1778343990563,24.0,80731.71,0.01,0.16891,0.00019,13.67332]
[1778343996655,23.99,80727.25,0.01,0.16796,0.00019,13.62019]
[1778344002697,23.99,80728.62,0.01,0.16819,0.00019,13.6327]
[1778344007733,23.99,80723.98,0.01,0.16728,0.00019,13.58397]
[1778344012832,23.99,80717.57,0.01,0.16602,0.00019,13.51721]
[1778344013893,23.98,80717.76,0.01,0.16604,0.00019,13.51794]
[1778344014556,23.98,80711.37,0.01,0.16481,0.00019,13.45204]
[1778344015433,23.98,80711.37,0.01,0.16481,0.00019,13.45204]
[1778344015441,23.98,80711.37,0.01,0.16481,0.00019,13.45204]
[1778344015445,23.98,80711.37,0.01,0.16481,0.00019,13.45204]
[1778344015932,23.98,80711.37,0.01,0.16481,0.00019,13.45204]
[1778344016089,23.98,80711.37,0.01,0.16481,0.00019,13.45204]
[1778344016171,23.98,80704.31,0.01,0.16345,0.00019,13.37911]
[1778344022204,23.98,80698.32,0.01,0.16231,0.00019,13.3169]
[1778344022303,23.98,80683.63,0.01,0.15955,0.00019,13.16621]
[1778344027878,23.98,80686.43,0.01,0.16008,0.00019,13.19533]
[1778344032910,23.98,80685.58,0.01,0.15992,0.00019,13.18694]
[1778344038068,23.98,80685.24,0.01,0.15987,0.00019,13.18384]
[1778344044158,23.98,80685.71,0.01,0.15997,0.00019,13.18928]
[1778344049236,23.98,80686.46,0.01,0.16011,0.00019,13.19738]
[1778344055071,23.99,80686.2,0.01,0.16003,0.00019,13.19008]
[1778344060101,23.99,80686.07,0.01,0.16002,0.00019,13.18943]
[1778344068529,23.99,80685.87,0.01,0.15999,0.00019,13.18768]
[1778344071133,23.99,80685.76,0.01,0.15999,0.00019,13.18775]
[1778344071340,23.99,80687.21,0.01,0.16026,0.00019,13.20275]
[1778344071646,23.99,80687.21,0.01,0.16026,0.00019,13.20275]
[1778344072327,23.99,80687.12,0.01,0.16025,0.00019,13.20197]
[1778344075215,23.99,80687.13,0.01,0.16026,0.00019,13.20236]
[1778344075221,23.99,80687.13,0.01,0.16026,0.00019,13.20236]
[1778344079306,23.99,80687.13,0.01,0.16027,0.00019,13.20294]
[1778344079317,23.99,80687.13,0.01,0.16027,0.00019,13.20294]
[1778344081867,23.99,80684.78,0.01,0.15984,0.00019,13.17932]
[1778344082254,23.99,80684.78,0.01,0.15984,0.00019,13.17949]
[1778344088298,23.99,80684.24,0.01,0.15976,0.00019,13.17497]
[1778344094338,24.0,80684.5,0.01,0.15982,0.00019,13.17865]
[1778344099373,24.0,80683.64,0.01,0.15968,0.00019,13.17072]
[1778344104408,24.0,80679.83,0.01,0.15899,0.00019,13.13267]
[1778344109685,24.0,80679.96,0.01,0.15903,0.00019,13.13509]
[1778344116016,24.0,80679.96,0.01,0.159,0.00019,13.13038]
[1778344116070,24.0,80679.74,0.01,0.15897,0.00019,13.12878]
[1778344122337,24.01,80679.96,0.01,0.15902,0.00019,13.1319]
[1778344125168,24.01,80679.93,0.01,0.15903,0.00019,13.132]
[1778344125209,24.01,80680.11,0.01,0.15907,0.00019,13.13444]
[1778344125971,24.01,80680.11,0.01,0.15907,0.00019,13.13444]
[1778344126014,24.01,80679.96,0.01,0.15905,0.00019,13.1331]
[1778344127606,24.01,80679.96,0.01,0.15905,0.00019,13.1331]
[1778344127624,24.01,80679.96,0.01,0.15905,0.00019,13.13329]
[1778344131503,24.01,80679.46,0.01,0.15897,0.00019,13.12875]
[1778344131890,24.01,80679.18,0.01,0.15892,0.00019,13.12607]
[1778344133142,24.01,80679.18,0.01,0.15892,0.00019,13.12607]
[1778344133169,24.01,80678.83,0.01,0.15886,0.00019,13.12289]
[1778344137752,24.01,80677.95,0.01,0.15871,0.00019,13.1145]
[1778344138167,24.01,80677.71,0.01,0.15867,0.00019,13.11246]
[1778344139368,24.01,80677.71,0.01,0.15867,0.00019,13.11246]
[1778344139485,24.01,80677.71,0.01,0.15867,0.00019,13.11246]
[1778344140934,24.01,80670.94,0.01,0.15742,0.00019,13.04361]
[1778344141018,24.01,80657.67,0.01,0.15498,0.00018,12.90777]
[1778344143267,24.01,80653.47,0.01,0.15422,0.00018,12.86509]
[1778344143924,24.01,80650.6,0.01,0.15369,0.00018,12.83564]
[1778344145068,24.01,80650.14,0.01,0.15361,0.00018,12.83094]
[1778344145152,24.01,80648.6,0.01,0.15333,0.00018,12.81517]
[1778344150600,24.01,80642.5,0.01,0.15222,0.00018,12.75285]
[1778344155704,24.01,80641.85,0.01,0.15211,0.00018,12.74625]
[1778344161294,24.01,80639.68,0.01,0.15171,0.00018,12.72386]
[1778344167956,24.01,80632.37,0.01,0.15039,0.00018,12.64904]
[1778344169509,24.01,80630.73,0.01,0.1501,0.00018,12.63233]
[1778344171994,24.01,80620.84,0.01,0.14828,0.00018,12.52544]
[1778344177931,24.01,80622.6,0.01,0.14858,0.00018,12.54302]
[1778344182969,24.01,80619.6,0.01,0.14804,0.00018,12.5121]
[1778344187356,24.01,80628.59,0.01,0.14965,0.00018,12.60425]
[1778344193037,24.01,80627.79,0.01,0.14952,0.00018,12.59656]
[1778344198473,24.01,80628.88,0.01,0.14972,0.00018,12.60778]
[1778344200859,24.01,80630.99,0.01,0.15009,0.00018,12.62896]
[1778344201450,24.01,80620.95,0.01,0.14829,0.00018,12.52624]
[1778344206453,24.01,80624.12,0.01,0.14887,0.00018,12.55944]
[1778344211475,24.02,80624.99,0.01,0.14904,0.00018,12.56918]
[1778344214636,24.02,80627.56,0.01,0.14951,0.00018,12.59613]
[1778344215192,24.02,80627.56,0.01,0.14951,0.00018,12.59631]
[1778344220461,24.02,80630.57,0.01,0.15007,0.00018,12.62776]
[1778344226268,24.02,80634.57,0.01,0.1508,0.00018,12.66928]
[1778344231335,24.02,80636.06,0.01,0.15102,0.00018,12.67953]
[1778344236367,24.02,80636.54,0.01,0.15112,0.00018,12.68489]
[1778344240075,24.02,80637.47,0.01,0.15129,0.00018,12.69436]
[1778344240395,24.02,80637.5,0.01,0.15129,0.00018,12.69443]
[1778344241909,24.02,80637.78,0.01,0.15133,0.00018,12.69718]
[1778344242408,24.02,80637.98,0.01,0.15137,0.00018,12.6991]
[1778344247444,24.02,80635.59,0.01,0.15093,0.00018,12.67413]
[1778344251210,24.02,80634.29,0.01,0.15069,0.00018,12.66065]
[1778344251472,24.02,80634.33,0.01,0.1507,0.00018,12.661]
[1778344255503,24.02,80624.15,0.01,0.14887,0.00018,12.55708]
[1778344260634,24.02,80621.7,0.01,0.14845,0.00018,12.53268]
[1778344266579,24.02,80626.6,0.01,0.14933,0.00018,12.58336]
[1778344271799,24.02,80626.82,0.01,0.14938,0.00018,12.58595]
[1778344275055,24.02,80631.25,0.01,0.15018,0.00018,12.63137]
[1778344275117,24.02,80631.37,0.01,0.1502,0.00018,12.63262]
[1778344280886,24.02,80631.11,0.01,0.15015,0.00018,12.63013]
[1778344286717,24.02,80631.55,0.01,0.15024,0.00018,12.63482]
[1778344291751,24.02,80633.37,0.01,0.15051,0.00018,12.64799]
[1778344296786,24.02,80636.37,0.01,0.15106,0.00018,12.67866]
[1778344301821,24.02,80635.93,0.01,0.15097,0.00018,12.67409]
[1778344307093,24.02,80639.05,0.01,0.15154,0.00018,12.70598]
[1778344311097,24.02,80630.62,0.01,0.15002,0.00018,12.61963]
[1778344313693,24.02,80630.66,0.01,0.15002,0.00018,12.62007]
[1778344314565,24.02,80628.4,0.01,0.14962,0.00018,12.597]
[1778344315001,24.02,80628.4,0.01,0.14962,0.00018,12.597]
[1778344315040,24.02,80628.72,0.01,0.14968,0.00018,12.60027]
[1778344320081,24.02,80629.11,0.01,0.14975,0.00018,12.60436]
[1778344325989,24.02,80625.45,0.01,0.1491,0.00018,12.56729]
[1778344331237,24.02,80624.47,0.01,0.14893,0.00018,12.55762]
[1778344332484,24.02,80624.47,0.01,0.14893,0.00018,12.55762]
[1778344332499,24.02,80624.05,0.01,0.14886,0.00018,12.55339]
[1778344338719,24.02,80623.57,0.01,0.14878,0.00018,12.54875]
[1778344344223,24.03,80622.98,0.01,0.14868,0.00018,12.54309]
[1778344350158,24.03,80620.26,0.01,0.1482,0.00018,12.5159]
[1778344353601,24.03,80620.86,0.01,0.14826,0.00018,12.51672]
[1778344354420,24.03,80620.86,0.01,0.14826,0.00018,12.51672]
[1778344360079,24.03,80622.06,0.01,0.14848,0.00018,12.52938]
[1778344360179,24.03,80622.46,0.01,0.14856,0.00018,12.53363]
[1778344363187,24.03,80623.61,0.01,0.14877,0.00018,12.54563]
[1778344363288,24.03,80624.21,0.01,0.14888,0.00018,12.55185]
[1778344367678,24.03,80624.21,0.01,0.14888,0.00018,12.55215]
[1778344368283,24.03,80625.23,0.01,0.14907,0.00018,12.56277]
[1778344370284,24.03,80630.83,0.01,0.15007,0.00018,12.62]
[1778344370375,24.03,80634.51,0.01,0.15073,0.00018,12.65759]
[1778344372611,24.03,80635.52,0.01,0.15091,0.00018,12.66791]
[1778344373427,24.03,80635.52,0.01,0.15091,0.00018,12.66791]
[1778344374416,24.03,80635.83,0.01,0.15097,0.00018,12.67106]
[1778344374507,24.03,80635.57,0.01,0.15092,0.00018,12.6684]
[1778344380373,24.03,80627.91,0.01,0.14955,0.00018,12.59041]
[1778344385408,24.03,80625.29,0.01,0.14909,0.00018,12.56431]
[1778344390443,24.03,80624.42,0.01,0.14895,0.00018,12.55608]
[1778344395167,24.03,80624.57,0.01,0.14898,0.00018,12.55785]
[1778344395479,24.03,80624.42,0.01,0.14896,0.00018,12.55666]
[1778344400513,24.03,80624.63,0.01,0.14901,0.00018,12.55934]
[1778344404886,24.03,80623.87,0.01,0.14888,0.00018,12.55196]
[1778344405549,24.03,80623.82,0.01,0.14887,0.00018,12.55155]
[1778344406421,24.03,80623.82,0.01,0.14887,0.00018,12.55155]
[1778344406555,24.03,80623.53,0.01,0.14882,0.00018,12.54868]
[1778344411593,24.04,80622.77,0.01,0.14864,0.00018,12.53583]
[1778344414305,24.04,80621.84,0.01,0.14848,0.00018,12.52657]
[1778344414406,24.04,80621.53,0.01,0.14843,0.00018,12.52352]
[1778344416360,24.04,80621.53,0.01,0.14843,0.00018,12.52364]
[1778344416631,24.04,80621.3,0.01,0.14839,0.00018,12.52141]
[1778344417333,24.04,80621.3,0.01,0.14839,0.00018,12.52141]
[1778344417705,24.04,80621.07,0.01,0.14835,0.00018,12.51922]
[1778344419637,24.04,80621.07,0.01,0.14836,0.00018,12.51938]
[1778344419731,24.04,80620.68,0.01,0.14829,0.00018,12.51556]
[1778344425689,24.04,80620.75,0.01,0.14832,0.00018,12.51719]
[1778344427429,24.04,80620.68,0.01,0.14831,0.00018,12.51659]
[1778344427703,24.04,80620.74,0.01,0.14832,0.00018,12.51732]
[1778344429718,24.04,80631.52,0.01,0.15025,0.00018,12.62742]
[1778344434752,24.04,80632.1,0.01,0.15035,0.00018,12.63304]
[1778344439542,24.04,80631.67,0.01,0.15027,0.00018,12.62863]
[1778344439688,24.04,80632.61,0.01,0.15044,0.00018,12.63822]
[1778344441356,24.04,80629.28,0.01,0.14984,0.00018,12.6043]
[1778344441411,24.04,80625.61,0.01,0.14919,0.00018,12.56696]
[1778344442163,24.04,80625.61,0.01,0.14919,0.00018,12.56696]
[1778344442186,24.04,80624.95,0.01,0.14907,0.00018,12.56023]
[1778344443218,24.04,80624.95,0.01,0.14907,0.00018,12.56023]
[1778344443318,24.04,80626.08,0.01,0.14927,0.00018,12.5719]
[1778344448851,24.04,80629.67,0.01,0.14993,0.00018,12.60926]
[1778344452264,24.04,80629.97,0.01,0.14999,0.00018,12.61255]
[1778344452326,24.04,80629.68,0.01,0.14994,0.00018,12.60971]
[1778344454619,24.04,80629.68,0.01,0.14994,0.00018,12.60984]
[1778344454690,24.04,80629.01,0.01,0.14982,0.00018,12.60321]
[1778344455443,24.04,80629.01,0.01,0.14982,0.00018,12.60321]
[1778344455502,24.04,80628.49,0.01,0.14973,0.00018,12.59802]
[1778344460936,24.04,80621.66,0.01,0.14852,0.00018,12.52898]
[1778344462277,24.04,80621.66,0.01,0.14852,0.00018,12.52898]
[1778344462432,24.04,80621.66,0.01,0.14852,0.00018,12.52898]
[1778344462804,24.04,80621.66,0.01,0.14852,0.00018,12.52898]
[1778344462961,24.04,80617.36,0.01,0.14777,0.00018,12.48547]
[1778344463752,24.04,80617.36,0.01,0.14777,0.00018,12.48547]
[1778344464309,24.04,80611.42,0.01,0.14672,0.00018,12.42512]
[1778344464328,24.04,80611.42,0.01,0.14672,0.00018,12.42512]
[1778344464772,24.04,80609.11,0.01,0.14631,0.00018,12.40187]
[1778344469999,24.05,80611.92,0.01,0.14684,0.00018,12.43207]
[1778344475392,24.05,80615.67,0.01,0.14747,0.00018,12.46593]
[1778344481076,24.05,80613.69,0.01,0.14716,0.00018,12.4477]
[1778344487298,24.06,80615.32,0.01,0.14746,0.00018,12.46548]
[1778344493495,24.06,80611.84,0.01,0.14688,0.00018,12.43202]
[1778344495363,24.06,80614.21,0.01,0.14732,0.00018,12.45702]
[1778344495440,24.06,80616.26,0.01,0.14769,0.00018,12.47815]
[1778344497001,24.06,80615.37,0.01,0.14753,0.00018,12.46908]
[1778344497440,24.06,80615.37,0.01,0.14754,0.00018,12.46949]
[1778344500786,24.06,80614.5,0.01,0.14738,0.00018,12.46083]
[1778344501216,24.06,80613.79,0.01,0.14727,0.00018,12.454]
[1778344502102,24.06,80613.79,0.01,0.14727,0.00018,12.454]
[1778344502434,24.06,80613.39,0.01,0.1472,0.00018,12.45032]
[1778344508266,24.06,80616.65,0.01,0.14779,0.00018,12.48438]
[1778344513302,24.07,80617.77,0.01,0.14801,0.00018,12.49644]
[1778344518588,24.07,80617.57,0.01,0.14798,0.00018,12.49505]
[1778344524555,24.07,80613.78,0.01,0.14732,0.00018,12.45719]
[1778344524656,24.07,80613.78,0.01,0.14733,0.00018,12.45749]
[1778344530052,24.07,80612.75,0.01,0.14716,0.00018,12.44764]
[1778344530426,24.07,80612.56,0.01,0.14713,0.00018,12.44587]
[1778344533428,24.07,80610.4,0.01,0.1467,0.00018,12.41883]
[1778344533523,24.07,80608.12,0.01,0.1463,0.00018,12.39582]
[1778344536608,24.07,80608.41,0.01,0.14636,0.00018,12.39923]
[1778344536708,24.07,80607.29,0.01,0.14617,0.00018,12.38806]
[1778344542715,24.07,80607.56,0.01,0.14624,0.00018,12.39206]
[1778344547715,24.08,80607.25,0.01,0.1462,0.00018,12.38971]
[1778344553591,24.08,80609.08,0.01,0.14654,0.00018,12.40934]
[1778344558626,24.08,80610.84,0.01,0.14686,0.00018,12.42793]
[1778344560173,24.08,80610.84,0.01,0.14686,0.00018,12.42793]
[1778344560640,24.08,80610.87,0.01,0.14687,0.00018,12.4285]
[1778344565675,24.08,80610.98,0.01,0.1469,0.00018,12.4303]
[1778344570710,24.08,80609.97,0.01,0.14674,0.00018,12.42097]
[1778344577760,24.08,80612.04,0.01,0.14713,0.00018,12.44323]
[1778344582995,24.09,80612.92,0.01,0.1473,0.00018,12.45302]
[1778344592865,24.09,80614.72,0.01,0.14759,0.00018,12.46734]
[1778344597910,24.09,80615.92,0.01,0.14782,0.00018,12.48034]
[1778344603135,24.09,80611.07,0.01,0.14698,0.00018,12.43182]
[1778344609010,24.09,80604.51,0.01,0.14585,0.00018,12.3669]
[1778344611578,24.1,80610.62,0.01,0.14694,0.00018,12.42957]
[1778344611679,24.1,80611.01,0.01,0.14701,0.00018,12.43377]
[1778344615482,24.1,80622.7,0.01,0.14909,0.00018,12.55319]
[1778344621095,24.1,80626.38,0.01,0.14975,0.00018,12.59091]
[1778344626130,24.1,80630.9,0.01,0.15056,0.00018,12.637]
[1778344631164,24.1,80632.54,0.01,0.15086,0.00018,12.65373]
[1778344637658,24.1,80634.17,0.01,0.15115,0.00018,12.6703]
[1778344643417,24.1,80634.46,0.01,0.1512,0.00018,12.67327]
[1778344649290,24.1,80633.61,0.01,0.15105,0.00018,12.66474]
[1778344655332,24.1,80633.82,0.01,0.15104,0.00018,12.66155]
[1778344661374,24.1,80633.84,0.01,0.15105,0.00018,12.66204]
[1778344667422,24.1,80634.27,0.01,0.15113,0.00018,12.66656]
[1778344670207,24.1,80637.34,0.01,0.15169,0.00018,12.69808]
[1778344675426,24.1,80641.46,0.01,0.15243,0.00018,12.73998]
[1778344681518,24.1,80640.86,0.01,0.15232,0.00018,12.73347]
[1778344690585,24.1,80640.81,0.01,0.1523,0.00018,12.73245]
[1778344695616,24.1,80640.11,0.01,0.15217,0.00018,12.72507]
[1778344700652,24.1,80640.68,0.01,0.15226,0.00018,12.73058]
[1778344708863,24.1,80640.33,0.01,0.1522,0.00018,12.72686]
[1778344713911,24.09,80639.22,0.01,0.15194,0.00018,12.70943]
[1778344718926,24.09,80638.68,0.01,0.15184,0.00018,12.70374]
[1778344719852,24.09,80638.68,0.01,0.15184,0.00018,12.70374]
[1778344728334,24.09,80635.9,0.01,0.15133,0.00018,12.67541]
[1778344732355,24.09,80635.98,0.01,0.15135,0.00018,12.67624]
[1778344732367,24.09,80635.98,0.01,0.15135,0.00018,12.67624]
[1778344735994,24.09,80628.82,0.01,0.15007,0.00018,12.60353]
[1778344736037,24.1,80628.61,0.01,0.15003,0.00018,12.60149]
[1778344742952,24.1,80628.12,0.01,0.14996,0.00018,12.5973]
[1778344747987,24.1,80626.87,0.01,0.14974,0.00018,12.58516]
[1778344751008,24.1,80616.96,0.01,0.14799,0.00018,12.48478]
[1778344756051,24.1,80615.44,0.01,0.14774,0.00018,12.47047]
[1778344761084,24.1,80611.98,0.01,0.14715,0.00018,12.43644]
[1778344770148,24.11,80607.93,0.01,0.14647,0.00018,12.3972]
[1778344775183,24.11,80604.94,0.01,0.14591,0.00018,12.36224]
[1778344780219,24.11,80603.59,0.01,0.14569,0.00018,12.3495]
[1778344785253,24.11,80600.56,0.01,0.14517,0.00018,12.31966]
[1778344790288,24.11,80597.21,0.01,0.1446,0.00017,12.28664]
[1778344795324,24.11,80595.37,0.01,0.1443,0.00017,12.26904]
[1778344800773,24.12,80594.9,0.01,0.14424,0.00017,12.26537]
[1778344806400,24.12,80583.4,0.01,0.14228,0.00017,12.15099]
[1778344811436,24.12,80587.01,0.01,0.14295,0.00017,12.19]
[1778344816470,24.13,80589.83,0.01,0.14348,0.00017,12.22091]
[1778344821506,24.13,80590.93,0.01,0.14371,0.00017,12.23434]
[1778344826545,24.14,80590.94,0.01,0.14375,0.00017,12.2368]
[1778344831625,24.14,80591.33,0.01,0.14381,0.00017,12.23758]
[1778344833665,24.14,80592.03,0.01,0.14394,0.00017,12.24515]
[1778344833674,24.14,80592.03,0.01,0.14394,0.00017,12.24515]
[1778344833706,24.14,80587.51,0.01,0.14316,0.00017,12.19983]
[1778344839414,24.15,80586.96,0.01,0.14311,0.00017,12.19689]
[1778344839643,24.15,80585.39,0.01,0.14285,0.00017,12.18151]
[1778344843671,24.15,80596.01,0.01,0.14473,0.00017,12.29114]
[1778344844360,24.15,80596.01,0.01,0.14473,0.00017,12.29114]
[1778344844401,24.15,80596.01,0.01,0.14473,0.00017,12.29114]
[1778344846173,24.15,80598.91,0.01,0.14525,0.00017,12.32123]
[1778344846882,24.15,80599.38,0.01,0.14534,0.00018,12.32631]
[1778344848429,24.15,80599.14,0.01,0.14531,0.00018,12.32449]
[1778344848707,24.15,80599.14,0.01,0.14531,0.00018,12.32449]
[1778344850037,24.15,80599.14,0.01,0.14531,0.00018,12.32449]
[1778344850040,24.15,80597.46,0.01,0.14502,0.00017,12.30805]
[1778344856763,24.16,80597.27,0.01,0.14502,0.00017,12.30796]
[1778344857750,24.16,80597.27,0.01,0.14502,0.00017,12.30796]
[1778344857851,24.16,80594.11,0.01,0.14448,0.00017,12.27659]
[1778344858538,24.16,80594.11,0.01,0.14448,0.00017,12.27659]
[1778344858777,24.16,80594.11,0.01,0.14449,0.00017,12.27693]
[1778344860161,24.16,80594.11,0.01,0.14449,0.00017,12.27693]
[1778344860983,24.16,80593.19,0.01,0.14433,0.00017,12.26796]
[1778344862634,24.16,80592.54,0.01,0.14423,0.00017,12.26209]
[1778344862804,24.16,80592.35,0.01,0.14421,0.00017,12.26052]
[1778344863428,24.16,80592.35,0.01,0.14421,0.00017,12.26052]
[1778344863811,24.16,80592.08,0.01,0.14416,0.00017,12.25815]
[1778344868847,24.17,80590.6,0.01,0.14394,0.00017,12.24499]
[1778344872835,24.17,80589.8,0.01,0.14382,0.00017,12.23803]
[1778344872936,24.17,80593.47,0.01,0.14446,0.00017,12.27556]
[1778344877941,24.17,80596.33,0.01,0.14498,0.00017,12.30574]
[1778344883827,24.17,80597.74,0.01,0.14525,0.00017,12.32132]
[1778344888128,24.17,80608.13,0.01,0.1471,0.00018,12.42787]
[1778344893189,24.18,80610.47,0.01,0.14749,0.00018,12.44755]
[1778344896817,24.18,80615.19,0.01,0.14835,0.00018,12.49683]
[1778344897047,24.18,80614.83,0.01,0.14829,0.00018,12.49354]
[1778344901075,24.18,80605.97,0.01,0.14676,0.00018,12.40549]
[1778344906110,24.19,80605.81,0.01,0.14677,0.00018,12.40617]
[1778344911145,24.19,80604.57,0.01,0.14659,0.00018,12.39567]
[1778344912500,24.19,80599.75,0.01,0.14575,0.00018,12.3472]
[1778344912526,24.19,80599.75,0.01,0.14575,0.00018,12.3472]
[1778344913158,24.19,80599.75,0.01,0.14575,0.00018,12.3472]
[1778344913163,24.19,80599.75,0.01,0.14575,0.00018,12.3472]
[1778344913184,24.19,80601.93,0.01,0.14614,0.00018,12.36962]
[1778344918193,24.2,80598.77,0.01,0.14561,0.00017,12.33916]
[1778344923232,24.2,80597.55,0.01,0.14541,0.00017,12.32769]
[1778344923420,24.2,80597.55,0.01,0.14541,0.00017,12.32769]
[1778344924235,24.2,80596.28,0.01,0.14519,0.00017,12.31493]
[1778344927045,24.2,80593.66,0.01,0.14474,0.00017,12.28868]
[1778344927150,24.2,80593.66,0.01,0.14474,0.00017,12.28868]
[1778344927480,24.2,80593.16,0.01,0.14465,0.00017,12.28374]
[1778344928198,24.2,80593.16,0.01,0.14466,0.00017,12.28385]
[1778344933214,24.2,80591.59,0.01,0.14439,0.00017,12.26842]
[1778344938226,24.2,80590.29,0.01,0.14417,0.00017,12.25575]
[1778344943314,24.2,80590.14,0.01,0.14415,0.00017,12.2547]
[1778344949410,24.2,80591.54,0.01,0.1444,0.00017,12.26899]
[1778344954445,24.2,80594.38,0.01,0.14484,0.00017,12.29214]
[1778344961497,24.2,80593.27,0.01,0.14464,0.00017,12.28063]
[1778344964478,24.2,80594.94,0.01,0.14493,0.00017,12.29692]
[1778344964911,24.2,80594.94,0.01,0.14493,0.00017,12.29692]
[1778344964920,24.2,80594.89,0.01,0.14492,0.00017,12.29636]
[1778344967129,24.2,80594.69,0.01,0.14488,0.00017,12.29433]
[1778344968598,24.2,80595.59,0.01,0.14503,0.00017,12.30309]
[1778344968972,24.2,80595.59,0.01,0.14503,0.00017,12.30309]
[1778344969074,24.2,80595.59,0.01,0.14502,0.00017,12.30252]
[1778344974590,24.2,80595.59,0.01,0.145,0.00017,12.3015]
[1778344976044,24.2,80595.59,0.01,0.145,0.00017,12.3015]
[1778344976114,24.19,80601.7,0.01,0.14607,0.00018,12.36296]
[1778344977818,24.19,80601.7,0.01,0.14607,0.00018,12.36296]
[1778344977919,24.19,80601.7,0.01,0.14606,0.00018,12.36266]
[1778344980301,24.19,80601.7,0.01,0.14606,0.00018,12.36266]
[1778344981115,24.19,80604.81,0.01,0.1466,0.00018,12.39402]
[1778344983461,24.19,80606.19,0.01,0.14685,0.00018,12.40795]
[1778344984093,24.19,80606.19,0.01,0.14685,0.00018,12.40795]
[1778344993722,24.19,80612.5,0.01,0.14796,0.00018,12.47164]
[1778344998757,24.19,80617.43,0.01,0.14884,0.00018,12.52215]
[1778345004800,24.2,80622.0,0.01,0.14968,0.00018,12.57001]
[1778345010841,24.2,80622.44,0.01,0.14978,0.00018,12.57597]
[1778345016033,24.2,80622.9,0.01,0.14984,0.00018,12.57659]
[1778345026104,24.21,80622.06,0.01,0.14974,0.00018,12.57078]
[1778345031989,24.21,80614.58,0.01,0.14843,0.00018,12.49609]
[1778345032921,24.21,80614.58,0.01,0.14843,0.00018,12.49609]
[1778345032989,24.21,80614.41,0.01,0.1484,0.00018,12.49452]
[1778345033419,24.21,80614.41,0.01,0.1484,0.00018,12.49452]
[1778345034213,24.21,80614.41,0.01,0.1484,0.00018,12.49452]
[1778345040793,24.21,80610.74,0.01,0.14778,0.00018,12.45879]
[1778345046917,24.21,80617.27,0.01,0.14895,0.00018,12.52575]
[1778345047383,24.21,80618.36,0.01,0.14914,0.00018,12.53686]
[1778345052260,24.21,80620.39,0.01,0.14951,0.00018,12.55764]
[1778345052340,24.21,80620.39,0.01,0.14951,0.00018,12.55768]
[1778345052914,24.21,80620.39,0.01,0.14951,0.00018,12.55768]
[1778345053135,24.21,80620.39,0.01,0.14951,0.00018,12.55773]
[1778345053691,24.21,80620.39,0.01,0.14951,0.00018,12.55773]
[1778345054142,24.21,80621.17,0.01,0.14965,0.00018,12.56569]
[1778345054578,24.21,80621.17,0.01,0.14965,0.00018,12.56569]
[1778345054678,24.21,80621.59,0.01,0.14973,0.00018,12.56994]
[1778345055413,24.21,80621.59,0.01,0.14973,0.00018,12.56994]
[1778345056314,24.21,80621.59,0.01,0.14973,0.00018,12.57003]
[1778345061750,24.21,80621.59,0.01,0.14973,0.00018,12.57022]
[1778345062198,24.21,80623.51,0.01,0.15007,0.00018,12.58976]
[1778345065577,24.21,80624.18,0.01,0.1502,0.00018,12.59668]
[1778345066383,24.21,80624.85,0.01,0.15032,0.00018,12.60352]
[1778345068119,24.22,80624.85,0.01,0.15032,0.00018,12.60356]
[1778345068390,24.22,80623.84,0.01,0.15014,0.00018,12.59337]
[1778345070338,24.22,80623.84,0.01,0.15014,0.00018,12.59343]
[1778345070400,24.22,80623.98,0.01,0.15017,0.00018,12.59491]
[1778345075423,24.22,80625.72,0.01,0.15043,0.00018,12.60718]
[1778345080438,24.22,80626.46,0.01,0.15057,0.00018,12.61498]
[1778345081980,24.22,80627.7,0.01,0.15079,0.00018,12.6276]
[1778345082352,24.22,80629.65,0.01,0.15114,0.00018,12.64741]
[1778345087366,24.22,80634.94,0.01,0.15209,0.00018,12.70092]
[1778345092369,24.22,80635.54,0.01,0.15219,0.00018,12.70673]
[1778345097391,24.22,80638.03,0.01,0.15264,0.00018,12.73208]
[1778345102419,24.22,80640.25,0.01,0.15307,0.00018,12.75601]
[1778345103654,24.22,80639.81,0.01,0.15299,0.00018,12.75151]
[1778345103755,24.22,80639.61,0.01,0.15295,0.00018,12.74948]
[1778345110036,24.22,80646.37,0.01,0.1542,0.00018,12.81949]
[1778345112230,24.22,80647.02,0.01,0.15433,0.00018,12.8268]
[1778345112330,24.22,80647.02,0.01,0.15434,0.00018,12.82704]
[1778345114940,24.22,80643.23,0.01,0.15365,0.00018,12.78888]
[1778345114994,24.22,80641.54,0.01,0.15335,0.00018,12.77203]
[1778345116331,24.22,80641.54,0.01,0.15335,0.00018,12.77203]
[1778345116415,24.22,80641.36,0.01,0.15333,0.00018,12.77081]
[1778345117573,24.22,80641.03,0.01,0.15327,0.00018,12.76746]
[1778345118416,24.23,80641.03,0.01,0.15328,0.00018,12.76807]
[1778345123626,24.23,80639.69,0.01,0.15305,0.00018,12.75491]
[1778345130676,24.23,80639.1,0.01,0.15293,0.00018,12.74854]
[1778345136097,24.23,80634.08,0.01,0.15198,0.00018,12.69199]
[1778345141752,24.23,80628.8,0.01,0.15103,0.00018,12.63865]
[1778345146820,24.23,80624.8,0.01,0.15032,0.00018,12.59844]
[1778345148978,24.23,80623.82,0.01,0.15015,0.00018,12.58861]
[1778345149079,24.23,80623.69,0.01,0.15013,0.00018,12.58761]
[1778345151487,24.23,80623.69,0.01,0.15013,0.00018,12.58761]
[1778345151502,24.23,80623.29,0.01,0.15006,0.00018,12.58375]
[1778345155396,24.23,80623.32,0.01,0.15007,0.00018,12.58416]
[1778345155497,24.23,80623.32,0.01,0.15008,0.00018,12.58443]
[1778345160423,24.23,80623.18,0.01,0.15005,0.00018,12.58326]
[1778345160914,24.23,80623.18,0.01,0.15006,0.00018,12.58342]
[1778345163386,24.23,80622.92,0.01,0.15001,0.00018,12.58086]
[1778345163478,24.23,80623.01,0.01,0.15003,0.00018,12.58191]
[1778345166472,24.23,80623.01,0.01,0.15003,0.00018,12.58191]
[1778345167345,24.23,80623.01,0.01,0.15003,0.00018,12.58191]
[1778345170203,24.23,80622.67,0.01,0.14997,0.00018,12.57866]
[1778345170304,24.23,80622.65,0.01,0.14997,0.00018,12.57836]
[1778345172236,24.23,80622.65,0.01,0.14997,0.00018,12.57836]
[1778345172307,24.23,80622.93,0.01,0.15002,0.00018,12.58109]
[1778345174511,24.23,80622.93,0.01,0.15002,0.00018,12.58109]
[1778345175381,24.23,80622.93,0.01,0.15001,0.00018,12.58092]
[1778345181054,24.23,80624.72,0.01,0.15033,0.00018,12.59869]
[1778345185083,24.23,80633.04,0.01,0.15181,0.00018,12.68247]
[1778345190120,24.23,80636.46,0.01,0.15241,0.00018,12.71633]
[1778345190450,24.23,80635.7,0.01,0.15228,0.00018,12.70912]
[1778345195466,24.23,80635.58,0.01,0.15222,0.00018,12.70303]
[1778345200494,24.23,80633.49,0.01,0.15183,0.00018,12.68127]
[1778345200537,24.23,80633.49,0.01,0.15183,0.00018,12.68127]
[1778345200556,24.23,80633.49,0.01,0.15183,0.00018,12.68127]
[1778345202394,24.23,80632.12,0.01,0.15158,0.00018,12.66712]
[1778345202520,24.23,80631.01,0.01,0.15138,0.00018,12.65575]
[1778345207535,24.23,80632.15,0.01,0.15158,0.00018,12.66687]
[1778345212548,24.22,80632.34,0.01,0.1516,0.00018,12.66824]
[1778345217562,24.22,80630.89,0.01,0.15133,0.00018,12.653]
[1778345222563,24.22,80629.19,0.01,0.15102,0.00018,12.63523]
[1778345223614,24.22,80626.31,0.01,0.1505,0.00018,12.60583]
[1778345224565,24.22,80622.82,0.01,0.14987,0.00018,12.57039]
[1778345224819,24.22,80622.82,0.01,0.14987,0.00018,12.57039]
[1778345225570,24.22,80622.82,0.01,0.14987,0.00018,12.57039]
[1778345225363,24.22,80622.82,0.01,0.14987,0.00018,12.57036]
[1778345226441,24.22,80622.82,0.01,0.14987,0.00018,12.57036]
[1778345227243,24.22,80621.46,0.01,0.14963,0.00018,12.55656]
[1778345227514,24.22,80621.3,0.01,0.1496,0.00018,12.55493]
[1778345233421,24.22,80622.1,0.01,0.14974,0.00018,12.56284]
[1778345235334,24.22,80622.1,0.01,0.14974,0.00018,12.56284]
[1778345235355,24.22,80622.12,0.01,0.14974,0.00018,12.56297]
[1778345236140,24.22,80622.12,0.01,0.14974,0.00018,12.56297]
[1778345236441,24.22,80622.12,0.01,0.14974,0.00018,12.56294]
[1778345236764,24.22,80622.12,0.01,0.14974,0.00018,12.56294]
[1778345237584,24.22,80623.35,0.01,0.14996,0.00018,12.57535]
[1778345243362,24.22,80623.75,0.01,0.15003,0.00018,12.57918]
[1778345250539,24.22,80624.11,0.01,0.15008,0.00018,12.5824]
[1778345255575,24.22,80623.21,0.01,0.14987,0.00018,12.56758]
[1778345260610,24.22,80623.41,0.01,0.14991,0.00018,12.56962]
[1778345264078,24.22,80623.73,0.01,0.14996,0.00018,12.57293]
[1778345264491,24.22,80623.06,0.01,0.14985,0.00018,12.56617]
[1778345269190,24.22,80614.73,0.01,0.14837,0.00018,12.48231]
[1778345275076,24.22,80613.68,0.01,0.14819,0.00018,12.4721]
[1778345277532,24.22,80614.04,0.01,0.14827,0.00018,12.47614]
[1778345282765,24.22,80614.35,0.01,0.14834,0.00018,12.48015]
[1778345287935,24.23,80614.76,0.01,0.14842,0.00018,12.48492]
[1778345295863,24.23,80616.48,0.01,0.14874,0.00018,12.50325]
[1778345300897,24.23,80618.86,0.01,0.14917,0.00018,12.52793]
[1778345305932,24.23,80619.02,0.01,0.14921,0.00018,12.52993]
[1778345310968,24.23,80622.99,0.01,0.14992,0.00018,12.5704]
[1778345316004,24.23,80622.39,0.01,0.14976,0.00018,12.55888]
[1778345321608,24.23,80620.7,0.01,0.14947,0.00018,12.54195]
[1778345328220,24.23,80622.4,0.01,0.14978,0.00018,12.5596]
[1778345332131,24.23,80622.86,0.01,0.14986,0.00018,12.56439]
[1778345337378,24.23,80624.74,0.01,0.1502,0.00018,12.58361]
[1778345340455,24.23,80628.15,0.01,0.15081,0.00018,12.61825]
[1778345340705,24.23,80629.68,0.01,0.15109,0.00018,12.63373]
[1778345342762,24.23,80628.46,0.01,0.15087,0.00018,12.62136]
[1778345343688,24.23,80629.53,0.01,0.15106,0.00018,12.63221]
[1778345348699,24.23,80630.06,0.01,0.15115,0.00018,12.63756]
[1778345353706,24.23,80629.37,0.01,0.15103,0.00018,12.63058]
[1778345358723,24.23,80629.8,0.01,0.15111,0.00018,12.635]
[1778345362163,24.23,80630.7,0.01,0.15127,0.00018,12.64417]
[1778345362723,24.23,80629.91,0.01,0.15113,0.00018,12.63617]
[1778345367724,24.23,80630.93,0.01,0.15131,0.00018,12.64657]
[1778345371341,24.23,80626.58,0.01,0.15054,0.00018,12.60259]
[1778345371398,24.23,80626.58,0.01,0.15048,0.00018,12.59708]
[1778345373621,24.23,80626.56,0.01,0.15048,0.00018,12.59696]
[1778345373703,24.23,80627.15,0.01,0.15059,0.00018,12.60303]
[1778345379451,24.23,80634.9,0.01,0.15198,0.00018,12.68169]
[1778345384486,24.23,80634.93,0.01,0.15199,0.00018,12.68189]
[1778345389520,24.23,80628.8,0.01,0.15089,0.00018,12.61987]
[1778345390795,24.23,80628.52,0.01,0.15084,0.00018,12.61711]
[1778345391535,24.23,80628.64,0.01,0.15086,0.00018,12.6184]
[1778345393930,24.23,80628.79,0.01,0.15089,0.00018,12.62006]
[1778345394771,24.23,80629.74,0.01,0.15106,0.00018,12.62975]
[1778345400598,24.23,80628.9,0.01,0.15092,0.00018,12.62162]
[1778345405633,24.23,80627.78,0.01,0.15072,0.00018,12.61054]
[1778345410668,24.23,80628.37,0.01,0.15083,0.00018,12.61665]
[1778345412596,24.23,80628.5,0.01,0.15085,0.00018,12.61801]
[1778345412626,24.23,80628.71,0.01,0.15089,0.00018,12.62018]
[1778345417716,24.23,80628.05,0.01,0.15078,0.00018,12.61369]
[1778345422751,24.24,80627.99,0.01,0.15077,0.00018,12.61327]
[1778345427786,24.24,80628.23,0.01,0.15082,0.00018,12.61578]
[1778345432825,24.24,80628.18,0.01,0.15076,0.00018,12.60978]
[1778345434985,24.24,80627.93,0.01,0.15071,0.00018,12.60732]
[1778345442893,24.24,80619.23,0.01,0.14918,0.00018,12.52017]
[1778345449066,24.24,80621.35,0.01,0.14957,0.00018,12.54225]
[1778345454847,24.24,80623.95,0.01,0.15004,0.00018,12.5689]
[1778345457995,24.24,80625.23,0.01,0.15027,0.00018,12.58206]
[1778345458096,24.24,80625.63,0.01,0.15034,0.00018,12.58616]
[1778345460389,24.24,80625.63,0.01,0.15034,0.00018,12.58621]
[1778345460431,24.24,80626.19,0.01,0.15044,0.00018,12.59198]
[1778345465795,24.24,80625.21,0.01,0.15027,0.00018,12.58223]
[1778345466657,24.24,80625.21,0.01,0.15027,0.00018,12.58223]
[1778345467529,24.24,80625.36,0.01,0.1503,0.00018,12.58399]
[1778345467631,24.24,80626.14,0.01,0.15044,0.00018,12.59197]
[1778345469043,24.24,80626.14,0.01,0.15044,0.00018,12.59197]
[1778345469303,24.24,80626.14,0.01,0.15044,0.00018,12.59197]
[1778345469404,24.24,80626.57,0.01,0.15052,0.00018,12.59648]
[1778345475080,24.24,80626.89,0.01,0.15058,0.00018,12.59988]
[1778345475133,24.24,80627.06,0.01,0.15062,0.00018,12.60186]
[1778345482167,24.24,80627.06,0.01,0.15063,0.00018,12.60242]
[1778345484868,24.24,80628.77,0.01,0.15093,0.00018,12.61981]
[1778345484969,24.24,80628.57,0.01,0.1509,0.00018,12.61795]
[1778345490601,24.24,80627.65,0.01,0.15074,0.00018,12.60904]
[1778345495688,24.24,80627.01,0.01,0.15059,0.00018,12.59739]
[1778345501303,24.25,80623.09,0.01,0.1499,0.00018,12.5586]
[1778345507656,24.25,80623.44,0.01,0.14997,0.00018,12.56275]
[1778345508290,24.25,80622.89,0.01,0.14988,0.00018,12.55742]
[1778345508391,24.25,80622.84,0.01,0.14987,0.00018,12.55691]
[1778345509149,24.25,80622.84,0.01,0.14987,0.00018,12.55691]
[1778345509445,24.25,80622.84,0.01,0.14987,0.00018,12.55691]
[1778345509456,24.25,80622.84,0.01,0.14987,0.00018,12.55691]
[1778345509805,24.25,80621.91,0.01,0.14971,0.00018,12.54772]
[1778345515406,24.25,80618.62,0.01,0.14912,0.00018,12.51447]
[1778345517354,24.25,80618.62,0.01,0.14912,0.00018,12.51447]
[1778345517455,24.25,80618.83,0.01,0.14916,0.00018,12.51642]
[1778345518106,24.25,80618.83,0.01,0.14916,0.00018,12.51642]
[1778345518423,24.25,80618.83,0.01,0.14916,0.00018,12.51642]
[1778345523722,24.25,80620.61,0.01,0.14948,0.00018,12.53454]
[1778345523823,24.25,80620.43,0.01,0.14944,0.00018,12.53261]
[1778345528202,24.25,80620.48,0.01,0.14945,0.00018,12.53273]
[1778345528497,24.25,80622.03,0.01,0.14972,0.00018,12.54832]
[1778345533529,24.25,80622.47,0.01,0.1498,0.00018,12.55277]
[1778345538569,24.25,80617.82,0.01,0.14898,0.00018,12.50619]
[1778345544606,24.25,80618.29,0.01,0.14905,0.00018,12.51049]
[1778345546937,24.25,80618.29,0.01,0.14905,0.00018,12.51049]
[1778345546956,24.25,80618.65,0.01,0.14912,0.00018,12.51401]
[1778345551968,24.25,80618.86,0.01,0.14915,0.00018,12.51594]
[1778345556983,24.25,80620.33,0.01,0.14936,0.00018,12.52505]
[1778345562003,24.25,80620.08,0.01,0.14931,0.00018,12.52238]
[1778345567014,24.25,80620.29,0.01,0.14935,0.00018,12.52444]
[1778345572022,24.25,80620.68,0.01,0.14941,0.00018,12.52837]
[1778345575021,24.25,80622.19,0.01,0.14968,0.00018,12.5436]
[1778345576833,24.25,80622.19,0.01,0.14968,0.00018,12.54354]
[1778345581865,24.25,80621.97,0.01,0.14964,0.00018,12.54111]
[1778345586900,24.24,80622.04,0.01,0.14965,0.00018,12.54157]
[1778345591916,24.24,80621.9,0.01,0.14962,0.00018,12.53998]
[1778345597543,24.24,80620.43,0.01,0.14935,0.00018,12.52476]
[1778345597977,24.24,80620.49,0.01,0.14936,0.00018,12.52527]
[1778345604130,24.24,80620.41,0.01,0.14934,0.00018,12.5243]
[1778345605031,24.24,80620.38,0.01,0.14933,0.00018,12.52378]
[1778345610067,24.24,80622.5,0.01,0.14971,0.00018,12.54508]
[1778345617537,24.24,80622.55,0.01,0.14966,0.00018,12.53947]
[1778345621980,24.24,80622.55,0.01,0.14965,0.00018,12.53895]
[1778345622081,24.24,80622.1,0.01,0.14956,0.00018,12.53418]
[1778345628031,24.24,80621.99,0.01,0.14953,0.00018,12.53252]
[1778345635238,24.24,80621.99,0.01,0.14952,0.00018,12.53163]
[1778345639537,24.24,80621.7,0.01,0.14946,0.00018,12.52836]
[1778345639638,24.24,80621.16,0.01,0.14936,0.00018,12.52267]
[1778345640281,24.24,80621.16,0.01,0.14936,0.00018,12.52267]
[1778345640952,24.24,80621.16,0.01,0.14936,0.00018,12.52267]
[1778345645600,24.24,80621.16,0.01,0.14936,0.00018,12.52246]
[1778345645701,24.24,80621.16,0.01,0.14935,0.00018,12.52202]
[1778345649327,24.24,80621.16,0.01,0.14934,0.00018,12.5218]
[1778345650035,24.24,80621.16,0.01,0.14934,0.00018,12.5218]
[1778345649428,24.24,80621.83,0.01,0.14946,0.00018,12.52848]
[1778345650938,24.23,80621.49,0.01,0.1494,0.00018,12.5248]
[1778345656170,24.23,80621.6,0.01,0.14941,0.00018,12.52545]
[1778345660192,24.23,80621.07,0.01,0.14931,0.00018,12.51964]
[1778345660542,24.23,80620.95,0.01,0.14928,0.00018,12.51832]
[1778345666708,24.23,80620.41,0.01,0.14918,0.00018,12.51253]
[1778345666839,24.23,80620.39,0.01,0.14917,0.00018,12.51191]
[1778345668938,24.23,80620.39,0.01,0.14917,0.00018,12.51191]
[1778345668966,24.23,80613.72,0.01,0.14798,0.00018,12.44423]
[1778345671117,24.23,80613.72,0.01,0.14798,0.00018,12.44423]
[1778345671495,24.23,80613.83,0.01,0.14795,0.00018,12.43977]
[1778345676530,24.23,80613.88,0.01,0.14796,0.00018,12.44045]
[1778345677946,24.23,80601.69,0.01,0.14582,0.00018,12.3174]
[1778345681564,24.23,80598.8,0.01,0.14532,0.00017,12.28885]
[1778345687608,24.23,80591.47,0.01,0.14403,0.00017,12.21393]
[1778345692184,24.23,80599.0,0.01,0.14535,0.00017,12.29043]
[1778345693131,24.23,80602.07,0.01,0.14589,0.00018,12.32159]
[1778345698686,24.24,80618.62,0.01,0.14884,0.00018,12.49052]
[1778345703572,24.23,80626.02,0.01,0.15015,0.00018,12.56519]
[1778345703613,24.23,80626.02,0.01,0.15015,0.00018,12.56519]
[1778345703774,24.24,80627.19,0.01,0.15037,0.00018,12.57713]
[1778345708159,24.24,80631.87,0.01,0.15121,0.00018,12.62463]
[1778345708249,24.24,80632.3,0.01,0.15128,0.00018,12.62898]
[1778345713639,24.24,80631.56,0.01,0.15115,0.00018,12.62149]
[1778345720964,24.24,80631.1,0.01,0.15107,0.00018,12.61687]
[1778345722558,24.24,80631.1,0.01,0.15107,0.00018,12.61687]
[1778345722855,24.23,80631.1,0.01,0.15106,0.00018,12.61656]
[1778345723675,24.23,80631.1,0.01,0.15106,0.00018,12.61656]
[1778345723697,24.23,80631.1,0.01,0.15106,0.00018,12.61656]
[1778345724586,24.23,80625.63,0.01,0.15008,0.00018,12.5609]
[1778345724868,24.23,80625.07,0.01,0.14997,0.00018,12.55498]
[1778345725301,24.23,80625.07,0.01,0.14997,0.00018,12.55498]
[1778345726624,24.23,80624.4,0.01,0.14985,0.00018,12.5482]
[1778345726716,24.23,80624.4,0.01,0.14985,0.00018,12.54772]
[1778345728464,24.23,80624.4,0.01,0.14984,0.00018,12.54747]
[1778345731034,24.23,80624.4,0.01,0.14978,0.00018,12.54115]
[1778345736951,24.23,80620.74,0.01,0.1491,0.00018,12.50266]
[1778345737805,24.23,80620.74,0.01,0.1491,0.00018,12.50266]
[1778345737959,24.23,80618.5,0.01,0.1487,0.00018,12.47979]
[1778345738620,24.23,80618.5,0.01,0.1487,0.00018,12.47979]
[1778345739002,24.23,80615.95,0.01,0.14823,0.00018,12.45346]
[1778345745011,24.22,80614.59,0.01,0.14794,0.00018,12.43657]
[1778345751174,24.22,80613.15,0.01,0.14763,0.00018,12.41881]
[1778345757094,24.21,80612.26,0.01,0.14741,0.00018,12.40661]
[1778345762109,24.21,80611.62,0.01,0.14727,0.00018,12.39847]
[1778345767693,24.2,80608.12,0.01,0.1466,0.00018,12.36011]
[1778345768552,24.2,80609.46,0.01,0.14681,0.00018,12.37197]
[1778345769131,24.2,80609.46,0.01,0.1468,0.00018,12.3714]
[1778345773713,24.2,80609.3,0.01,0.14675,0.00018,12.36893]
[1778345773805,24.2,80609.16,0.01,0.14673,0.00018,12.3673]
[1778345775749,24.2,80609.16,0.01,0.14673,0.00018,12.3673]
[1778345775794,24.2,80609.16,0.01,0.14673,0.00018,12.36764]
[1778345781395,24.2,80609.01,0.01,0.14672,0.00018,12.36704]
[1778345786482,24.2,80609.05,0.01,0.14673,0.00018,12.3678]
[1778345792339,24.2,80610.62,0.01,0.14698,0.00018,12.37941]
[1778345798384,24.2,80609.92,0.01,0.14688,0.00018,12.37331]
[1778345803388,24.2,80609.23,0.01,0.14676,0.00018,12.36681]
[1778345811772,24.21,80609.23,0.01,0.14678,0.00018,12.36792]
[1778345816857,24.21,80608.06,0.01,0.14659,0.00018,12.3571]
[1778345817674,24.21,80607.96,0.01,0.14658,0.00018,12.35636]
[1778345825417,24.21,80607.96,0.01,0.1466,0.00018,12.35731]
[1778345832244,24.21,80607.67,0.01,0.14656,0.00018,12.35501]
[1778345838671,24.21,80607.05,0.01,0.14647,0.00018,12.34988]
[1778345844705,24.22,80600.5,0.01,0.14534,0.00018,12.28498]
[1778345849745,24.22,80598.91,0.01,0.1451,0.00017,12.27093]
[1778345856725,24.22,80600.14,0.01,0.14529,0.00018,12.27918]
[1778345861955,24.23,80604.58,0.01,0.14611,0.00018,12.32647]
[1778345867802,24.23,80603.96,0.01,0.14602,0.00018,12.32149]
[1778345870461,24.23,80607.87,0.01,0.14672,0.00018,12.36169]
[1778345871140,24.23,80607.87,0.01,0.14672,0.00018,12.36169]
[1778345871258,24.23,80608.3,0.01,0.1468,0.00018,12.36622]
[1778345872004,24.23,80608.3,0.01,0.1468,0.00018,12.36622]
[1778345872026,24.23,80608.14,0.01,0.14678,0.00018,12.36477]
[1778345875168,24.23,80608.14,0.01,0.14678,0.00018,12.36511]
[1778345875269,24.23,80607.44,0.01,0.14669,0.00018,12.3597]
[1778345875841,24.23,80607.44,0.01,0.14669,0.00018,12.3597]
[1778345875862,24.23,80607.44,0.01,0.14669,0.00018,12.3597]
[1778345875995,24.23,80607.44,0.01,0.14669,0.00018,12.3597]
[1778345876128,24.23,80607.44,0.01,0.14669,0.00018,12.3597]
[1778345876317,24.24,80607.79,0.01,0.14678,0.00018,12.36489]
[1778345881343,24.24,80610.34,0.01,0.14724,0.00018,12.39128]
[1778345887264,24.24,80620.89,0.01,0.14914,0.00018,12.4995]
[1778345890364,24.24,80627.89,0.01,0.1504,0.00018,12.57108]
[1778345891216,24.24,80627.07,0.01,0.15026,0.00018,12.5632]
[1778345891752,24.24,80627.07,0.01,0.15026,0.00018,12.5632]
[1778345892398,24.24,80627.44,0.01,0.15033,0.00018,12.56717]
[1778345893042,24.24,80627.44,0.01,0.15033,0.00018,12.56739]
[1778345898078,24.25,80627.49,0.01,0.15036,0.00018,12.56908]
[1778345904119,24.25,80628.4,0.01,0.15055,0.00018,12.57968]
[1778345910161,24.25,80627.6,0.01,0.15043,0.00018,12.57294]
[1778345917210,24.25,80626.33,0.01,0.15018,0.00018,12.55601]
[1778345922397,24.25,80627.79,0.01,0.15046,0.00018,12.57181]
[1778345926275,24.26,80618.9,0.01,0.14888,0.00018,12.48224]
[1778345927067,24.26,80618.9,0.01,0.14888,0.00018,12.48224]
[1778345927280,24.26,80619.83,0.01,0.14905,0.00018,12.49173]
[1778345930302,24.26,80629.38,0.01,0.15077,0.00018,12.58907]
[1778345931402,24.26,80629.38,0.01,0.15077,0.00018,12.58907]
[1778345932316,24.26,80630.1,0.01,0.1509,0.00018,12.59674]
[1778345937350,24.26,80630.95,0.01,0.15107,0.00018,12.60632]
[1778345942385,24.26,80629.73,0.01,0.15087,0.00018,12.59495]
[1778345946014,24.26,80629.52,0.01,0.15084,0.00018,12.59304]
[1778345946122,24.26,80629.95,0.01,0.15093,0.00018,12.59801]
[1778345946593,24.26,80629.95,0.01,0.15093,0.00018,12.59801]
[1778345948428,24.26,80629.95,0.01,0.15093,0.00018,12.59842]
[1778345953463,24.26,80630.7,0.01,0.15109,0.00018,12.60703]
[1778345961378,24.27,80630.84,0.01,0.15112,0.00018,12.60904]
[1778345968572,24.27,80631.06,0.01,0.1512,0.00018,12.61363]
[1778345973606,24.27,80629.46,0.01,0.15088,0.00018,12.59291]
[1778345977168,24.27,80628.64,0.01,0.15075,0.00018,12.58508]
[1778345977394,24.27,80628.84,0.01,0.15079,0.00018,12.58758]
[1778345978017,24.27,80628.84,0.01,0.15079,0.00018,12.58758]
[1778345979907,24.27,80611.88,0.01,0.14777,0.00018,12.41619]
[1778345985848,24.27,80606.7,0.01,0.14687,0.00018,12.36433]
[1778345991734,24.28,80602.86,0.01,0.14621,0.00018,12.32672]
[1778345996769,24.28,80604.05,0.01,0.14644,0.00018,12.33965]
[1778346001804,24.28,80606.57,0.01,0.14689,0.00018,12.36592]
[1778346003945,24.28,80609.14,0.01,0.14735,0.00018,12.39222]
[1778346003959,24.28,80608.33,0.01,0.14721,0.00018,12.38404]
[1778346009862,24.28,80608.16,0.01,0.1472,0.00018,12.38351]
[1778346014895,24.28,80608.69,0.01,0.14731,0.00018,12.38976]
[1778346019930,24.3,80612.43,0.01,0.14813,0.00018,12.4365]
[1778346025973,24.31,80610.93,0.01,0.14795,0.00018,12.42594]
[1778346031008,24.31,80609.73,0.01,0.14771,0.00018,12.40961]
[1778346036047,24.31,80608.86,0.01,0.14757,0.00018,12.40188]
[1778346041085,24.31,80606.84,0.01,0.14723,0.00018,12.38245]
[1778346046119,24.32,80606.33,0.01,0.14716,0.00018,12.37825]
[1778346053315,24.32,80605.63,0.01,0.14706,0.00018,12.37245]
[1778346056315,24.32,80605.63,0.01,0.14706,0.00018,12.37245]
[1778346056415,24.32,80606.1,0.01,0.14715,0.00018,12.3775]
[1778346056955,24.32,80606.1,0.01,0.14715,0.00018,12.3775]
[1778346057194,24.32,80606.1,0.01,0.14715,0.00018,12.37767]
[1778346062229,24.32,80609.46,0.01,0.14776,0.00018,12.41236]
[1778346067545,24.32,80614.36,0.01,0.14863,0.00018,12.46226]
[1778346072300,24.32,80622.79,0.01,0.15015,0.00018,12.54817]
[1778346077335,24.32,80623.78,0.01,0.15032,0.00018,12.55817]
[1778346082419,24.32,80628.05,0.01,0.15109,0.00018,12.60126]
[1778346088413,24.32,80628.92,0.01,0.15124,0.00018,12.60997]
[1778346093448,24.32,80630.01,0.01,0.15138,0.00018,12.61536]
[1778346100497,24.32,80631.24,0.01,0.15161,0.00018,12.62782]
[1778346105532,24.32,80630.41,0.01,0.15146,0.00018,12.61958]
[1778346110568,24.32,80631.15,0.01,0.15159,0.00018,12.62708]
[1778346115006,24.32,80632.07,0.01,0.15175,0.00018,12.63591]
[1778346115602,24.32,80631.97,0.01,0.15173,0.00018,12.63479]
[1778346118088,24.32,80626.81,0.01,0.1508,0.00018,12.58266]
[1778346118188,24.32,80625.84,0.01,0.15063,0.00018,12.5728]
[1778346118930,24.32,80625.84,0.01,0.15063,0.00018,12.5728]
[1778346119027,24.32,80626.17,0.01,0.15069,0.00018,12.57613]
[1778346124665,24.32,80627.44,0.01,0.15091,0.00018,12.58882]
[1778346130707,24.32,80627.24,0.01,0.15087,0.00018,12.58667]
[1778346132189,24.32,80627.24,0.01,0.15087,0.00018,12.58667]
[1778346132206,24.32,80627.84,0.01,0.15098,0.00018,12.59269]
[1778346138763,24.32,80622.76,0.01,0.15009,0.00018,12.54214]
[1778346143947,24.32,80616.95,0.01,0.14907,0.00018,12.48434]
[1778346150431,24.33,80613.46,0.01,0.14846,0.00018,12.45004]
[1778346150507,24.33,80613.0,0.01,0.14839,0.00018,12.44576]
[1778346151168,24.33,80613.0,0.01,0.14839,0.00018,12.44576]
[1778346151223,24.33,80613.0,0.01,0.14834,0.00018,12.44034]
[1778346153487,24.33,80613.0,0.01,0.14834,0.00018,12.44034]
[1778346153507,24.33,80611.87,0.01,0.14815,0.00018,12.4293]
[1778346154205,24.33,80611.87,0.01,0.14815,0.00018,12.4293]
[1778346154305,24.33,80612.07,0.01,0.14819,0.00018,12.43149]
[1778346161924,24.33,80613.03,0.01,0.14836,0.00018,12.44117]
[1778346166959,24.33,80612.3,0.01,0.14823,0.00018,12.43375]
[1778346173001,24.33,80610.43,0.01,0.14789,0.00018,12.41484]
[1778346178036,24.33,80608.7,0.01,0.14759,0.00018,12.39733]
[1778346183505,24.33,80607.64,0.01,0.1474,0.00018,12.38654]
[1778346183607,24.33,80607.4,0.01,0.14736,0.00018,12.3841]
[1778346187666,24.33,80606.72,0.01,0.14723,0.00018,12.37718]
[1778346187672,24.33,80606.72,0.01,0.14723,0.00018,12.37716]
[1778346194299,24.33,80606.54,0.01,0.1472,0.00018,12.37509]
[1778346198104,24.33,80606.32,0.01,0.14716,0.00018,12.37283]
[1778346198205,24.33,80606.32,0.01,0.14716,0.00018,12.37274]
[1778346203211,24.33,80604.75,0.01,0.14688,0.00018,12.35672]
[1778346208419,24.33,80604.49,0.01,0.14683,0.00018,12.35392]
[1778346208479,24.32,80604.14,0.01,0.14677,0.00018,12.35035]
[1778346214439,24.32,80603.64,0.01,0.14662,0.00018,12.33948]
[1778346220335,24.32,80603.64,0.01,0.14662,0.00018,12.33929]
[1778346226376,24.32,80602.74,0.01,0.14646,0.00018,12.33007]
[1778346231411,24.32,80605.43,0.01,0.14693,0.00018,12.35732]
[1778346236446,24.33,80607.61,0.01,0.14734,0.00018,12.38049]
[1778346241487,24.33,80616.01,0.01,0.14885,0.00018,12.46687]
[1778346246562,24.33,80617.14,0.01,0.14907,0.00018,12.47911]
[1778346253310,24.33,80619.19,0.01,0.14944,0.00018,12.5004]
[1778346260621,24.33,80620.65,0.01,0.14971,0.00018,12.51564]
[1778346263642,24.33,80629.38,0.01,0.15127,0.00018,12.60379]
[1778346267721,24.33,80631.75,0.01,0.1517,0.00018,12.6277]
[1778346268684,24.33,80633.01,0.01,0.15194,0.00018,12.64126]
[1778346269391,24.33,80633.01,0.01,0.15194,0.00018,12.64126]
[1778346269685,24.34,80638.61,0.01,0.15296,0.00018,12.69819]
[1778346271440,24.34,80641.39,0.01,0.15347,0.00018,12.72663]
[1778346271699,24.34,80641.56,0.01,0.15345,0.00018,12.7231]
[1778346275746,24.34,80651.62,0.01,0.1553,0.00018,12.82593]
[1778346280787,24.34,80651.35,0.01,0.15528,0.00018,12.82455]
[1778346282148,24.34,80652.64,0.01,0.15552,0.00018,12.83788]
[1778346282795,24.34,80652.46,0.01,0.15549,0.00018,12.83635]
[1778346283767,24.34,80652.46,0.01,0.15549,0.00018,12.83635]
[1778346283794,24.34,80652.46,0.01,0.15549,0.00018,12.83635]
[1778346284638,24.34,80652.84,0.01,0.15557,0.00018,12.84048]
[1778346284684,24.34,80652.84,0.01,0.15557,0.00018,12.84048]
[1778346286094,24.34,80652.91,0.01,0.15558,0.00018,12.84105]
[1778346286603,24.34,80652.89,0.01,0.15557,0.00018,12.84079]
[1778346291858,24.34,80648.38,0.01,0.15474,0.00018,12.7948]
[1778346297098,24.34,80651.8,0.01,0.15534,0.00018,12.82795]
[1778346299337,24.34,80654.02,0.01,0.15574,0.00018,12.85031]
[1778346299390,24.34,80654.92,0.01,0.15592,0.00018,12.85996]
[1778346300050,24.34,80654.92,0.01,0.15592,0.00018,12.85996]
[1778346300089,24.34,80655.27,0.01,0.15598,0.00018,12.8635]
[1778346304005,24.34,80656.29,0.01,0.15618,0.00018,12.87463]
[1778346304416,24.34,80658.88,0.01,0.15667,0.00018,12.90132]
[1778346307972,24.34,80667.95,0.01,0.15835,0.00018,12.99348]
[1778346313717,24.34,80668.63,0.01,0.15848,0.00018,13.00065]
[1778346315319,24.34,80672.33,0.01,0.15917,0.00019,13.03826]
[1778346315372,24.34,80674.2,0.01,0.15951,0.00019,13.05716]
[1778346318421,24.34,80674.19,0.01,0.15951,0.00019,13.05704]
[1778346318542,24.34,80674.54,0.01,0.15958,0.00019,13.06055]
[1778346323639,24.34,80681.94,0.01,0.16095,0.00019,13.13512]
[1778346323723,24.34,80681.94,0.01,0.16095,0.00019,13.13512]
[1778346323775,24.34,80681.94,0.01,0.16095,0.00019,13.13512]
[1778346323811,24.34,80682.86,0.01,0.16112,0.00019,13.1443]
[1778346324457,24.34,80682.86,0.01,0.16112,0.00019,13.1443]
[1778346324515,24.34,80682.86,0.01,0.16112,0.00019,13.1443]
[1778346324611,24.34,80682.86,0.01,0.16112,0.00019,13.1443]
[1778346324679,24.34,80682.86,0.01,0.16112,0.00019,13.1443]
[1778346324756,24.34,80682.86,0.01,0.16112,0.00019,13.1443]
[1778346324833,24.34,80682.86,0.01,0.16112,0.00019,13.1443]
[1778346324839,24.34,80682.86,0.01,0.16112,0.00019,13.1443]
[1778346324846,24.34,80692.69,0.01,0.16296,0.00019,13.24346]
[1778346325289,24.34,80692.69,0.01,0.16296,0.00019,13.24346]
[1778346325502,24.34,80692.69,0.01,0.16296,0.00019,13.24346]
[1778346325579,24.34,80692.69,0.01,0.16296,0.00019,13.24346]
[1778346325599,24.34,80692.69,0.01,0.16296,0.00019,13.24346]
[1778346325788,24.34,80710.81,0.01,0.16639,0.00019,13.42645]
[1778346326239,24.34,80710.81,0.01,0.16639,0.00019,13.42645]
[1778346326343,24.34,80710.81,0.01,0.16639,0.00019,13.42645]
[1778346326421,24.34,80735.65,0.01,0.17117,0.00019,13.67714]
[1778346327278,24.34,80735.65,0.01,0.17117,0.00019,13.67714]
[1778346327292,24.34,80735.65,0.01,0.17117,0.00019,13.67714]
[1778346327504,24.34,80739.22,0.01,0.17187,0.00019,13.71357]
[1778346328763,24.34,80728.33,0.01,0.16976,0.00019,13.60393]
[1778346329653,24.34,80728.33,0.01,0.16976,0.00019,13.60393]
[1778346329754,24.35,80725.33,0.01,0.16919,0.00019,13.57388]
[1778346330623,24.35,80725.33,0.01,0.16919,0.00019,13.57388]
[1778346330773,24.35,80728.09,0.01,0.16972,0.00019,13.60197]
[1778346332767,24.35,80722.04,0.01,0.16851,0.00019,13.53567]
[1778346333202,24.35,80722.04,0.01,0.16851,0.00019,13.53567]
[1778346333233,24.35,80722.04,0.01,0.16851,0.00019,13.53567]
[1778346334636,24.35,80714.29,0.01,0.16703,0.00019,13.45746]
[1778346334839,24.35,80714.29,0.01,0.16703,0.00019,13.45746]
[1778346334854,24.35,80714.29,0.01,0.16703,0.00019,13.45746]
[1778346334903,24.35,80714.29,0.01,0.16703,0.00019,13.45746]
[1778346334808,24.35,80715.98,0.01,0.16736,0.00019,13.47467]
[1778346334927,24.35,80715.98,0.01,0.16736,0.00019,13.47467]
[1778346335275,24.35,80712.07,0.01,0.16661,0.00019,13.43521]
[1778346340953,24.35,80706.99,0.01,0.16563,0.00019,13.38354]
[1778346341213,24.35,80705.71,0.01,0.16539,0.00019,13.37049]
[1778346345372,24.35,80715.03,0.01,0.16716,0.00019,13.46413]
[1778346346178,24.35,80715.03,0.01,0.16716,0.00019,13.46413]
[1778346347105,24.34,80715.03,0.01,0.16715,0.00019,13.46395]
[1778346347269,24.34,80712.95,0.01,0.16675,0.00019,13.44273]
[1778346349160,24.34,80710.68,0.01,0.16631,0.00019,13.41959]
[1778346349291,24.34,80710.68,0.01,0.16631,0.00019,13.41941]
[1778346351249,24.34,80714.82,0.01,0.1671,0.00019,13.46105]
[1778346353262,24.34,80715.79,0.01,0.16727,0.00019,13.47043]
[1778346353266,24.34,80715.79,0.01,0.16727,0.00019,13.47043]
[1778346353359,24.34,80714.68,0.01,0.16706,0.00019,13.45902]
[1778346358900,24.34,80716.6,0.01,0.16741,0.00019,13.4776]
[1778346358372,24.34,80708.56,0.01,0.16587,0.00019,13.3962]
[1778346360927,24.34,80718.14,0.01,0.16769,0.00019,13.4925]
[1778346365941,24.34,80724.85,0.01,0.16898,0.00019,13.56043]
[1778346367591,24.34,80719.14,0.01,0.16789,0.00019,13.50287]
[1778346367888,24.34,80720.61,0.01,0.16818,0.00019,13.51795]
[1778346368054,24.34,80720.61,0.01,0.16818,0.00019,13.51795]
[1778346369622,24.34,80722.06,0.01,0.16846,0.00019,13.5327]
[1778346369882,24.34,80721.77,0.01,0.1684,0.00019,13.52989]
[1778346371962,24.34,80706.15,0.01,0.16543,0.00019,13.37251]
[1778346373425,24.34,80701.7,0.01,0.16458,0.00019,13.32755]
[1778346373938,24.34,80699.5,0.01,0.16417,0.00019,13.30537]
[1778346375582,24.34,80690.55,0.01,0.16248,0.00019,13.21502]
[1778346381516,24.34,80688.12,0.01,0.16204,0.00019,13.1914]
[1778346386551,24.34,80683.86,0.01,0.16126,0.00019,13.14916]
[1778346391586,24.35,80676.56,0.01,0.15986,0.00019,13.07023]
[1778346394852,24.35,80676.72,0.01,0.15989,0.00019,13.07202]
[1778346395861,24.35,80677.17,0.01,0.15997,0.00019,13.07672]
[1778346402003,24.35,80677.27,0.01,0.16,0.00019,13.07791]
[1778346407118,24.35,80676.72,0.01,0.1599,0.00019,13.07274]
[1778346412733,24.35,80677.89,0.01,0.16012,0.00019,13.08441]
[1778346416679,24.35,80682.0,0.01,0.16088,0.00019,13.12589]
[1778346416762,24.35,80682.0,0.01,0.16088,0.00019,13.12589]
[1778346417210,24.35,80682.0,0.01,0.16088,0.00019,13.12589]
[1778346417772,24.35,80687.44,0.01,0.1619,0.00019,13.18094]
[1778346418707,24.35,80687.44,0.01,0.1619,0.00019,13.18094]
[1778346418781,24.35,80689.35,0.01,0.16226,0.00019,13.20023]
[1778346419114,24.35,80689.35,0.01,0.16226,0.00019,13.20023]
[1778346420777,24.35,80689.35,0.01,0.16226,0.00019,13.20024]
[1778346420823,24.35,80689.35,0.01,0.16226,0.00019,13.20024]
[1778346420893,24.35,80689.35,0.01,0.16226,0.00019,13.20024]
[1778346420982,24.35,80690.31,0.01,0.16244,0.00019,13.20995]
[1778346422848,24.35,80690.54,0.01,0.16248,0.00019,13.21229]
[1778346422890,24.35,80702.99,0.01,0.16483,0.00019,13.33794]
[1778346428440,24.35,80707.29,0.01,0.16565,0.00019,13.38168]
[1778346429914,24.35,80720.44,0.01,0.16817,0.00019,13.5147]
[1778346430252,24.35,80720.44,0.01,0.16817,0.00019,13.5147]
[1778346430268,24.35,80720.44,0.01,0.16817,0.00019,13.5147]
[1778346430867,24.35,80720.44,0.01,0.16817,0.00019,13.51472]
[1778346431663,24.35,80720.44,0.01,0.16817,0.00019,13.51472]
[1778346431875,24.35,80723.9,0.01,0.16883,0.00019,13.54961]
[1778346433094,24.35,80721.03,0.01,0.16828,0.00019,13.52067]
[1778346433889,24.35,80720.16,0.01,0.16812,0.00019,13.51193]
[1778346438924,24.35,80715.93,0.01,0.16731,0.00019,13.46966]
[1778346440908,24.35,80718.2,0.01,0.16775,0.00019,13.49266]
[1778346441009,24.35,80719.91,0.01,0.16808,0.00019,13.50999]
[1778346446073,24.35,80716.5,0.01,0.16744,0.00019,13.47621]
[1778346447140,24.35,80716.5,0.01,0.16744,0.00019,13.47621]
[1778346447986,24.35,80716.5,0.01,0.16745,0.00019,13.47653]
[1778346450803,24.35,80718.57,0.01,0.16785,0.00019,13.49774]
[1778346451009,24.35,80724.37,0.01,0.16891,0.00019,13.5508]
[1778346455649,24.35,80724.24,0.01,0.1689,0.00019,13.54995]
[1778346456043,24.35,80724.54,0.01,0.16896,0.00019,13.5531]
[1778346460878,24.35,80717.35,0.01,0.16759,0.00019,13.48109]
[1778346460931,24.35,80717.35,0.01,0.16759,0.00019,13.48109]
[1778346461750,24.35,80713.97,0.01,0.16694,0.00019,13.44698]
[1778346461756,24.35,80713.97,0.01,0.16694,0.00019,13.44698]
[1778346462091,24.35,80712.54,0.01,0.16667,0.00019,13.43278]
[1778346467258,24.35,80708.53,0.01,0.16591,0.00019,13.39225]
[1778346467549,24.35,80708.53,0.01,0.16591,0.00019,13.39225]
[1778346468564,24.35,80712.17,0.01,0.1666,0.00019,13.42899]
[1778346471552,24.36,80717.33,0.01,0.1676,0.00019,13.48183]
[1778346471685,24.36,80717.33,0.01,0.1676,0.00019,13.48183]
[1778346471722,24.36,80717.47,0.01,0.16763,0.00019,13.48344]
[1778346476800,24.36,80726.33,0.01,0.16935,0.00019,13.57354]
[1778346479552,24.36,80735.38,0.01,0.17111,0.00019,13.66559]
[1778346485574,24.36,80728.99,0.01,0.16991,0.00019,13.60264]
[1778346491816,24.37,80725.85,0.01,0.16934,0.00019,13.57306]
[1778346497338,24.37,80726.28,0.01,0.16947,0.00019,13.58005]
[1778346502466,24.37,80729.24,0.01,0.17008,0.00019,13.61143]
[1778346508416,24.38,80730.36,0.01,0.17034,0.00019,13.62502]
[1778346513120,24.38,80723.11,0.01,0.16892,0.00019,13.54802]
[1778346514854,24.38,80723.11,0.01,0.16892,0.00019,13.54802]
[1778346514920,24.38,80713.05,0.01,0.167,0.00019,13.44723]
[1778346516649,24.38,80713.35,0.01,0.16706,0.00019,13.45025]
[1778346516964,24.38,80715.84,0.01,0.16755,0.00019,13.47609]
[1778346517668,24.38,80727.33,0.01,0.16976,0.00019,13.59185]
[1778346522516,24.39,80735.27,0.01,0.17132,0.00019,13.67339]
[1778346527549,24.39,80734.59,0.01,0.17121,0.00019,13.66759]
[1778346532586,24.39,80731.98,0.01,0.17073,0.00019,13.64231]
[1778346535784,24.39,80742.71,0.01,0.17282,0.00019,13.75082]
[1778346536847,24.39,80742.71,0.01,0.17282,0.00019,13.75082]
[1778346536897,24.39,80746.12,0.01,0.17349,0.0002,13.78531]
[1778346541928,24.39,80753.73,0.01,0.17499,0.0002,13.86207]
[1778346543190,24.39,80753.43,0.01,0.17493,0.0002,13.85923]
[1778346543813,24.39,80753.43,0.01,0.17493,0.0002,13.85923]
[1778346546557,24.39,80744.18,0.01,0.17312,0.0002,13.76627]
[1778346548902,24.39,80741.75,0.01,0.17265,0.00019,13.74177]
[1778346548992,24.39,80742.85,0.01,0.17286,0.00019,13.7528]
[1778346549566,24.39,80742.85,0.01,0.17286,0.00019,13.7528]
[1778346549707,24.39,80742.85,0.01,0.17286,0.00019,13.7528]
[1778346554741,24.39,80742.34,0.01,0.17276,0.00019,13.74753]
[1778346556186,24.39,80742.34,0.01,0.17276,0.00019,13.74753]
[1778346556861,24.39,80743.54,0.01,0.17299,0.0002,13.75943]
[1778346563206,24.39,80745.39,0.01,0.17335,0.0002,13.77781]
[1778346563804,24.39,80747.64,0.01,0.17378,0.0002,13.80033]
[1778346568841,24.39,80750.58,0.01,0.17435,0.0002,13.82956]
[1778346575052,24.39,80751.93,0.01,0.17457,0.0002,13.83763]
[1778346578104,24.39,80752.72,0.01,0.17471,0.0002,13.84516]
[1778346578195,24.39,80755.0,0.01,0.17516,0.0002,13.86801]
[1778346582939,24.39,80747.04,0.01,0.17359,0.0002,13.78775]
[1778346587973,24.39,80743.72,0.01,0.17295,0.0002,13.7547]
[1778346593010,24.39,80739.64,0.01,0.17216,0.00019,13.71386]
[1778346595224,24.39,80736.08,0.01,0.17147,0.00019,13.67815]
[1778346596034,24.39,80742.86,0.01,0.17279,0.00019,13.74647]
[1778346597242,24.39,80742.86,0.01,0.17279,0.00019,13.74647]
[1778346598049,24.39,80741.91,0.01,0.17261,0.00019,13.73693]
[1778346598337,24.39,80741.91,0.01,0.17261,0.00019,13.73693]
[1778346599299,24.39,80747.48,0.01,0.17369,0.0002,13.79287]
[1778346599864,24.39,80747.48,0.01,0.17369,0.0002,13.79287]
[1778346600061,24.39,80749.08,0.01,0.17401,0.0002,13.80886]
[1778346605096,24.39,80751.92,0.01,0.17457,0.0002,13.83775]
[1778346609197,24.39,80741.3,0.01,0.1725,0.00019,13.73154]
[1778346614385,24.39,80739.3,0.01,0.17211,0.00019,13.71128]
[1778346614611,24.39,80739.3,0.01,0.17211,0.00019,13.71128]
[1778346615166,24.39,80738.27,0.01,0.17191,0.00019,13.70089]
[1778346615608,24.39,80738.27,0.01,0.17191,0.00019,13.70089]
[1778346621208,24.39,80733.81,0.01,0.17105,0.00019,13.65604]
[1778346626214,24.39,80729.56,0.01,0.17023,0.00019,13.61339]
[1778346626276,24.39,80729.56,0.01,0.17023,0.00019,13.61339]
[1778346626254,24.39,80727.66,0.01,0.16986,0.00019,13.59432]
[1778346627251,24.39,80730.72,0.01,0.17045,0.00019,13.6252]
[1778346628081,24.39,80730.72,0.01,0.17045,0.00019,13.6252]
[1778346628260,24.39,80734.9,0.01,0.17126,0.00019,13.66732]
[1778346629096,24.39,80734.9,0.01,0.17126,0.00019,13.66732]
[1778346630154,24.39,80736.5,0.01,0.17157,0.00019,13.68341]
[1778346630278,24.39,80737.3,0.01,0.17173,0.00019,13.69143]
[1778346635308,24.39,80734.37,0.01,0.1711,0.00019,13.65616]
[1778346639134,24.39,80732.69,0.01,0.17078,0.00019,13.63926]
[1778346640120,24.39,80732.49,0.01,0.17074,0.00019,13.63728]
[1778346645380,24.39,80732.1,0.01,0.17067,0.00019,13.63357]
[1778346650420,24.39,80731.45,0.01,0.17055,0.00019,13.62731]
[1778346655455,24.39,80730.31,0.01,0.17033,0.00019,13.616]
[1778346660493,24.4,80730.56,0.01,0.17038,0.00019,13.61865]
[1778346663606,24.4,80731.7,0.01,0.1706,0.00019,13.63015]
[1778346663815,24.4,80731.7,0.01,0.1706,0.00019,13.63015]
[1778346664294,24.4,80737.64,0.01,0.17175,0.00019,13.68986]
[1778346664641,24.4,80748.71,0.01,0.17391,0.0002,13.80118]
[1778346666139,24.4,80748.71,0.01,0.17391,0.0002,13.80118]
[1778346666731,24.4,80753.53,0.01,0.17486,0.0002,13.84984]
[1778346666792,24.4,80753.53,0.01,0.17486,0.0002,13.84984]
[1778346666857,24.4,80766.77,0.01,0.17748,0.0002,13.98286]
[1778346667750,24.4,80777.94,0.01,0.17971,0.0002,14.09517]
[1778346668656,24.4,80787.01,0.01,0.18153,0.0002,14.18615]
[1778346670471,24.4,80785.56,0.01,0.18124,0.0002,14.17162]
[1778346671178,24.4,80785.56,0.01,0.18124,0.0002,14.17162]
[1778346671215,24.4,80785.56,0.01,0.18124,0.0002,14.17162]
[1778346671224,24.4,80786.14,0.01,0.18135,0.0002,14.17723]
[1778346672173,24.4,80786.14,0.01,0.18135,0.0002,14.17723]
[1778346672518,24.4,80779.52,0.01,0.18002,0.0002,14.11084]
[1778346672785,24.4,80776.04,0.01,0.17932,0.0002,14.07596]
[1778346677663,24.4,80779.93,0.01,0.1801,0.0002,14.11508]
[1778346677700,24.4,80778.39,0.01,0.1798,0.0002,14.09967]
[1778346678978,24.4,80778.39,0.01,0.1798,0.0002,14.09967]
[1778346678989,24.4,80776.52,0.01,0.17942,0.0002,14.08092]
[1778346679829,24.4,80776.52,0.01,0.17942,0.0002,14.08092]
[1778346679845,24.4,80776.52,0.01,0.17942,0.0002,14.08092]
[1778346679930,24.4,80775.32,0.01,0.17918,0.0002,14.06891]
[1778346681375,24.4,80775.32,0.01,0.17919,0.0002,14.06895]
[1778346681643,24.4,80775.88,0.01,0.1793,0.0002,14.07463]
[1778346687055,24.4,80778.17,0.01,0.17976,0.0002,14.0978]
[1778346687783,24.4,80770.26,0.01,0.17818,0.0002,14.01854]
[1778346689007,24.4,80770.26,0.01,0.17818,0.0002,14.01854]
[1778346689061,24.4,80768.01,0.01,0.17774,0.0002,13.99592]
[1778346691074,24.4,80768.28,0.01,0.17779,0.0002,13.9984]
[1778346691097,24.4,80773.99,0.01,0.17887,0.0002,14.05011]
[1778346692528,24.4,80773.99,0.01,0.17887,0.0002,14.05011]
[1778346692541,24.4,80773.99,0.01,0.17887,0.0002,14.05011]
[1778346692718,24.4,80776.0,0.01,0.17927,0.0002,14.07025]
[1778346697862,24.4,80778.03,0.01,0.17968,0.0002,14.09068]
[1778346703781,24.4,80771.15,0.01,0.17829,0.0002,14.02085]
[1778346711042,24.39,80778.1,0.01,0.17964,0.0002,14.08893]
[1778346717940,24.39,80774.71,0.01,0.17894,0.0002,14.05355]
[1778346723460,24.39,80775.11,0.01,0.17899,0.0002,14.05615]
[1778346728087,24.38,80775.03,0.01,0.17895,0.0002,14.05428]
[1778346728188,24.38,80776.39,0.01,0.17921,0.0002,14.06754]
[1778346728804,24.38,80776.39,0.01,0.17921,0.0002,14.06754]
[1778346728979,24.38,80776.39,0.01,0.17921,0.0002,14.06754]
[1778346730155,24.38,80776.39,0.01,0.17921,0.0002,14.06754]
[1778346730239,24.38,80775.06,0.01,0.17894,0.0002,14.05354]
[1778346735341,24.38,80773.89,0.01,0.17869,0.0002,14.04134]
[1778346741974,24.38,80777.77,0.01,0.17945,0.0002,14.07921]
[1778346747099,24.38,80776.28,0.01,0.17912,0.0002,14.06305]
[1778346752136,24.37,80775.63,0.01,0.17893,0.0002,14.05016]
[1778346757210,24.37,80774.52,0.01,0.17869,0.0002,14.0385]
[1778346762324,24.37,80778.1,0.01,0.1794,0.0002,14.07394]
[1778346768347,24.37,80779.69,0.01,0.1797,0.0002,14.08891]
[1778346773507,24.37,80780.34,0.01,0.17982,0.0002,14.09488]
[1778346776434,24.37,80774.79,0.01,0.1787,0.0002,14.03903]
[1778346777219,24.37,80774.58,0.01,0.17865,0.0002,14.03656]
[1778346777987,24.37,80768.55,0.01,0.17745,0.0002,13.97569]
[1778346778417,24.37,80762.21,0.01,0.17619,0.0002,13.91174]
[1778346783823,24.37,80759.62,0.01,0.17566,0.0002,13.88485]
[1778346784353,24.37,80759.62,0.01,0.17566,0.0002,13.88485]
[1778346784369,24.37,80764.35,0.01,0.17659,0.0002,13.93224]
[1778346785086,24.37,80764.35,0.01,0.17659,0.0002,13.93224]
[1778346785375,24.37,80766.88,0.01,0.17709,0.0002,13.95744]
[1778346786618,24.36,80767.07,0.01,0.17712,0.0002,13.9591]
[1778346787390,24.36,80765.72,0.01,0.17685,0.0002,13.94528]
[1778346792424,24.36,80764.2,0.01,0.17653,0.0002,13.92901]
[1778346793745,24.36,80764.44,0.01,0.17657,0.0002,13.93122]
[1778346794439,24.36,80764.0,0.01,0.17648,0.0002,13.9266]
[1778346799475,24.36,80758.35,0.01,0.17534,0.0002,13.86884]
[1778346802494,24.36,80750.53,0.01,0.1738,0.0002,13.7899]
[1778346805038,24.36,80742.46,0.01,0.17222,0.00019,13.70858]
[1778346809887,24.36,80738.6,0.01,0.17147,0.00019,13.66985]
[1778346814241,24.36,80732.39,0.01,0.17022,0.00019,13.60204]
[1778346820626,24.36,80729.43,0.01,0.16967,0.00019,13.57338]
[1778346827675,24.36,80731.42,0.01,0.17007,0.00019,13.59424]
[1778346828865,24.36,80731.42,0.01,0.17007,0.00019,13.59424]
[1778346834725,24.36,80731.4,0.01,0.17008,0.00019,13.59449]
[1778346839759,24.37,80731.34,0.01,0.17007,0.00019,13.59412]
[1778346844794,24.37,80730.24,0.01,0.16986,0.00019,13.58327]
[1778346849829,24.37,80730.45,0.01,0.16991,0.00019,13.58564]
[1778346855077,24.37,80729.55,0.01,0.16974,0.00019,13.57679]
[1778346861355,24.37,80726.13,0.01,0.16909,0.00019,13.54285]
[1778346866615,24.37,80726.63,0.01,0.1692,0.00019,13.54844]
[1778346866806,24.37,80726.63,0.01,0.1692,0.00019,13.54844]
[1778346871985,24.37,80720.63,0.01,0.16801,0.00019,13.48348]
[1778346877176,24.37,80721.07,0.01,0.1681,0.00019,13.48792]
[1778346882248,24.37,80721.92,0.01,0.16826,0.00019,13.49663]
[1778346886996,24.37,80722.15,0.01,0.16831,0.00019,13.49924]
[1778346887553,24.37,80722.15,0.01,0.16831,0.00019,13.49929]
[1778346889262,24.37,80722.15,0.01,0.16831,0.00019,13.49909]
[1778346889276,24.37,80722.15,0.01,0.16831,0.00019,13.49909]
[1778346889463,24.37,80722.15,0.01,0.16831,0.00019,13.49889]
[1778346891244,24.37,80722.92,0.01,0.16845,0.00019,13.50645]
[1778346891505,24.37,80721.93,0.01,0.16826,0.00019,13.49628]
[1778346892003,24.37,80721.93,0.01,0.16826,0.00019,13.49628]
[1778346892016,24.37,80721.93,0.01,0.16826,0.00019,13.49628]
[1778346897021,24.37,80728.79,0.01,0.16955,0.00019,13.56416]
[1778346897025,24.37,80728.79,0.01,0.16955,0.00019,13.56416]
[1778346902030,24.36,80729.0,0.01,0.16957,0.00019,13.5648]
[1778346902036,24.36,80729.0,0.01,0.16957,0.00019,13.5648]
[1778346902277,24.36,80729.0,0.01,0.16957,0.00019,13.5648]
[1778346902377,24.36,80729.63,0.01,0.16968,0.00019,13.57084]
[1778346907043,24.36,80730.73,0.01,0.16987,0.00019,13.58093]
[1778346907051,24.36,80730.73,0.01,0.16987,0.00019,13.58093]
[1778346912055,24.36,80730.25,0.01,0.16974,0.00019,13.57396]
[1778346912063,24.36,80730.25,0.01,0.16974,0.00019,13.57396]
[1778346912833,24.36,80730.06,0.01,0.1697,0.00019,13.57205]
[1778346913272,24.36,80729.93,0.01,0.16967,0.00019,13.57037]
[1778346917068,24.35,80732.57,0.01,0.17015,0.00019,13.59541]
[1778346917075,24.35,80732.57,0.01,0.17015,0.00019,13.59541]
[1778346922085,24.35,80732.71,0.01,0.17015,0.00019,13.59517]
[1778346924802,24.35,80732.29,0.01,0.17005,0.00019,13.59]
[1778346925360,24.35,80731.42,0.01,0.16987,0.00019,13.58093]
[1778346927089,24.35,80731.03,0.01,0.16979,0.00019,13.57658]
[1778346927095,24.35,80731.03,0.01,0.16979,0.00019,13.57658]
[1778346932100,24.34,80730.27,0.01,0.16955,0.00019,13.5613]
[1778346932107,24.34,80730.27,0.01,0.16955,0.00019,13.5613]
[1778346934956,24.34,80726.24,0.01,0.16875,0.00019,13.51949]
[1778346935427,24.34,80721.43,0.01,0.16782,0.00019,13.47066]
[1778346937102,24.34,80718.05,0.01,0.16717,0.00019,13.43657]
[1778346937445,24.34,80718.21,0.01,0.1672,0.00019,13.43822]
[1778346941469,24.34,80726.13,0.01,0.16874,0.00019,13.5188]
[1778346946492,24.34,80728.56,0.01,0.16921,0.00019,13.54379]
[1778346951539,24.35,80727.23,0.01,0.16897,0.00019,13.53119]
[1778346956574,24.35,80727.53,0.01,0.16905,0.00019,13.53499]
[1778346961610,24.35,80727.04,0.01,0.16897,0.00019,13.53087]
[1778346966764,24.35,80729.12,0.01,0.16938,0.00019,13.55234]
[1778346972688,24.35,80728.51,0.01,0.16929,0.00019,13.5474]
[1778346979825,24.35,80728.55,0.01,0.16931,0.00019,13.54891]
[1778346986919,24.35,80728.21,0.01,0.16925,0.00019,13.54578]
[1778346995850,24.36,80727.82,0.01,0.16917,0.00019,13.53842]
[1778347000883,24.36,80724.41,0.01,0.16853,0.00019,13.50491]
[1778347006497,24.36,80722.24,0.01,0.16814,0.00019,13.48435]
[1778347011960,24.37,80722.75,0.01,0.16827,0.00019,13.49121]
[1778347016996,24.37,80722.78,0.01,0.16831,0.00019,13.49311]
[1778347022055,24.37,80723.69,0.01,0.16852,0.00019,13.50406]
[1778347028097,24.38,80724.15,0.01,0.16864,0.00019,13.51077]
[1778347035146,24.38,80723.38,0.01,0.16854,0.00019,13.50554]
[1778347040162,24.38,80718.52,0.01,0.16764,0.00019,13.45824]
[1778347047874,24.39,80714.57,0.01,0.16694,0.00019,13.42138]
[1778347050488,24.4,80723.4,0.01,0.16869,0.00019,13.51327]
[1778347056024,24.4,80722.58,0.01,0.16852,0.00019,13.50138]
[1778347061646,24.4,80724.22,0.01,0.16887,0.00019,13.51944]
[1778347067380,24.41,80721.08,0.01,0.16831,0.00019,13.49039]
[1778347072415,24.41,80719.61,0.01,0.16807,0.00019,13.47748]
[1778347080529,24.42,80719.79,0.01,0.16817,0.00019,13.48294]
[1778347085719,24.42,80723.25,0.01,0.16887,0.00019,13.51932]
[1778347087696,24.42,80713.85,0.01,0.16709,0.00019,13.42597]
[1778347089106,24.42,80717.51,0.01,0.1678,0.00019,13.46331]
[1778347089212,24.42,80717.51,0.01,0.1678,0.00019,13.46331]
[1778347089749,24.43,80721.45,0.01,0.16857,0.00019,13.50339]
[1778347094337,24.43,80724.45,0.01,0.16918,0.00019,13.5354]
[1778347094592,24.43,80724.45,0.01,0.16919,0.00019,13.53604]
[1778347096430,24.43,80728.42,0.01,0.16997,0.00019,13.57653]
[1778347096466,24.43,80728.42,0.01,0.16997,0.00019,13.57653]
[1778347096509,24.43,80728.42,0.01,0.16997,0.00019,13.57653]
[1778347096518,24.43,80728.42,0.01,0.16997,0.00019,13.57653]
[1778347099369,24.43,80735.82,0.01,0.17143,0.00019,13.65243]
[1778347099383,24.43,80735.82,0.01,0.17143,0.00019,13.65243]
[1778347100425,24.44,80736.7,0.01,0.17161,0.00019,13.66173]
[1778347101039,24.44,80731.22,0.01,0.17056,0.00019,13.60715]
[1778347101643,24.44,80731.19,0.01,0.17056,0.00019,13.60737]
[1778347102769,24.44,80731.19,0.01,0.17056,0.00019,13.60737]
[1778347103039,24.44,80727.62,0.01,0.16988,0.00019,13.57206]
[1778347103658,24.44,80724.45,0.01,0.16928,0.00019,13.54079]
[1778347105526,24.44,80725.47,0.01,0.16948,0.00019,13.55131]
[1778347105774,24.44,80726.45,0.01,0.16968,0.00019,13.5614]
[1778347106342,24.44,80726.45,0.01,0.16968,0.00019,13.5614]
[1778347106678,24.44,80726.45,0.01,0.16968,0.00019,13.56163]
[1778347107379,24.44,80726.45,0.01,0.16968,0.00019,13.56163]
[1778347107685,24.44,80726.07,0.01,0.16961,0.00019,13.55802]
[1778347112720,24.44,80726.42,0.01,0.16965,0.00019,13.55681]
[1778347117755,24.44,80726.28,0.01,0.16963,0.00019,13.5561]
[1778347122791,24.45,80728.65,0.01,0.1701,0.00019,13.5804]
[1778347123834,24.45,80728.69,0.01,0.17011,0.00019,13.58085]
[1778347124806,24.45,80728.58,0.01,0.17009,0.00019,13.5798]
[1778347129169,24.45,80728.0,0.01,0.17,0.00019,13.57507]
[1778347129842,24.45,80727.5,0.01,0.16991,0.00019,13.57039]
[1778347130847,24.45,80718.0,0.01,0.16808,0.00019,13.47497]
[1778347131854,24.45,80706.57,0.01,0.1659,0.00019,13.36024]
[1778347136854,24.45,80705.66,0.01,0.16576,0.00019,13.35241]
[1778347141856,24.45,80703.99,0.01,0.16545,0.00019,13.33621]
[1778347146904,24.45,80702.52,0.01,0.16518,0.00019,13.32196]
[1778347151921,24.45,80701.43,0.01,0.16499,0.00019,13.31151]
[1778347152164,24.45,80701.43,0.01,0.16499,0.00019,13.31151]
[1778347152174,24.45,80701.43,0.01,0.16499,0.00019,13.31151]
[1778347153002,24.45,80701.43,0.01,0.16499,0.00019,13.31162]
[1778347158792,24.46,80702.77,0.01,0.16525,0.00019,13.32553]
[1778347158839,24.46,80702.77,0.01,0.16525,0.00019,13.32553]
[1778347159903,24.46,80699.78,0.01,0.16469,0.00019,13.29579]
[1778347160783,24.46,80699.78,0.01,0.16469,0.00019,13.29579]
[1778347160876,24.46,80695.13,0.01,0.16382,0.00019,13.24919]
[1778347163050,24.46,80695.35,0.01,0.16386,0.00019,13.25161]
[1778347163223,24.46,80694.68,0.01,0.16374,0.00019,13.24509]
[1778347169116,24.46,80691.6,0.01,0.16319,0.00019,13.21566]
[1778347174151,24.46,80691.74,0.01,0.16319,0.00019,13.2129]
[1778347179187,24.47,80692.51,0.01,0.16336,0.00019,13.22212]
[1778347182539,24.47,80696.7,0.01,0.16416,0.00019,13.26483]
[1778347182609,24.47,80696.73,0.01,0.16418,0.00019,13.26563]
[1778347185008,24.47,80697.12,0.01,0.16426,0.00019,13.27005]
[1778347185899,24.47,80701.51,0.01,0.1651,0.00019,13.3147]
[1778347190906,24.47,80708.67,0.01,0.16649,0.00019,13.38837]
[1778347195920,24.48,80711.49,0.01,0.16707,0.00019,13.41849]
[1778347200921,24.48,80712.75,0.01,0.16734,0.00019,13.43293]
[1778347205936,24.48,80714.91,0.01,0.16779,0.00019,13.4564]
[1778347210940,24.49,80713.14,0.01,0.16748,0.00019,13.44041]
[1778347215943,24.49,80714.75,0.01,0.16783,0.00019,13.45852]
[1778347220960,24.49,80712.6,0.01,0.16746,0.00019,13.43891]
[1778347225983,24.5,80708.08,0.01,0.16664,0.00019,13.396]
[1778347230983,24.5,80705.48,0.01,0.1662,0.00019,13.37256]
[1778347232887,24.51,80695.74,0.01,0.16434,0.00019,13.27096]
[1778347233578,24.51,80695.74,0.01,0.16434,0.00019,13.27096]
[1778347233633,24.51,80694.77,0.01,0.16416,0.00019,13.26123]
[1778347240906,24.51,80693.59,0.01,0.16399,0.00019,13.25212]
[1778347240935,24.51,80693.59,0.01,0.16399,0.00019,13.25212]
[1778347242334,24.52,80686.32,0.01,0.16268,0.00019,13.18252]
[1778347242648,24.52,80686.42,0.01,0.1627,0.00019,13.18352]
[1778347243838,24.52,80677.13,0.01,0.16099,0.00019,13.09147]
[1778347247764,24.52,80676.22,0.01,0.16086,0.00019,13.08413]
[1778347248494,24.53,80677.3,0.01,0.16106,0.00019,13.09522]
[1778347248695,24.53,80677.3,0.01,0.16107,0.00019,13.09546]
[1778347253729,24.53,80678.31,0.01,0.16128,0.00019,13.1068]
[1778347257757,24.53,80686.47,0.01,0.16283,0.00019,13.19006]
[1778347262793,24.53,80688.64,0.01,0.16327,0.00019,13.21399]
[1778347268836,24.54,80688.31,0.01,0.16326,0.00019,13.21327]
[1778347271925,24.54,80686.95,0.01,0.16302,0.00019,13.20052]
[1778347271981,24.54,80686.95,0.01,0.16302,0.00019,13.20052]
[1778347272076,24.54,80686.95,0.01,0.16302,0.00019,13.20052]
[1778347271957,24.54,80686.02,0.01,0.16286,0.00019,13.19165]
[1778347272397,24.54,80686.02,0.01,0.16286,0.00019,13.19165]
[1778347272851,24.54,80686.02,0.01,0.16286,0.00019,13.19165]
[1778347272861,24.54,80686.02,0.01,0.16286,0.00019,13.19165]
[1778347272997,24.54,80722.19,0.01,0.16972,0.00019,13.55389]
[1778347273914,24.54,80733.12,0.01,0.17185,0.00019,13.6644]
[1778347274900,24.55,80733.12,0.01,0.17186,0.00019,13.66527]
[1778347275390,24.55,80733.12,0.01,0.17186,0.00019,13.66527]
[1778347275897,24.55,80736.06,0.01,0.17244,0.00019,13.69506]
[1778347276213,24.55,80736.06,0.01,0.17244,0.00019,13.69506]
[1778347276904,24.55,80736.75,0.01,0.17258,0.00019,13.7023]
[1778347277166,24.55,80736.75,0.01,0.17258,0.00019,13.7023]
[1778347277998,24.55,80735.38,0.01,0.17232,0.00019,13.68893]
[1778347279192,24.55,80735.38,0.01,0.17234,0.00019,13.68955]
[1778347279926,24.55,80735.13,0.01,0.1723,0.00019,13.68767]
[1778347284965,24.56,80733.65,0.01,0.17207,0.00019,13.67586]
[1778347292042,24.56,80732.6,0.01,0.1719,0.00019,13.66379]
[1778347297048,24.57,80730.44,0.01,0.17153,0.00019,13.64496]
[1778347302344,24.57,80729.78,0.01,0.17145,0.00019,13.64051]
[1778347308316,24.58,80729.23,0.01,0.1714,0.00019,13.63798]
[1778347316086,24.59,80731.47,0.01,0.17189,0.00019,13.6631]
[1778347321216,24.59,80730.6,0.01,0.17178,0.00019,13.65769]
[1778347326251,24.6,80730.11,0.01,0.17173,0.00019,13.65478]
[1778347331287,24.6,80728.88,0.01,0.17153,0.00019,13.64457]
[1778347336321,24.6,80729.02,0.01,0.1716,0.00019,13.64812]
[1778347341356,24.61,80729.63,0.01,0.17176,0.00019,13.65628]
[1778347342991,24.61,80729.63,0.01,0.17176,0.00019,13.65628]
[1778347343067,24.61,80735.02,0.01,0.17282,0.00019,13.71084]
[1778347343561,24.61,80735.02,0.01,0.17282,0.00019,13.71084]
[1778347343663,24.61,80735.48,0.01,0.17291,0.00019,13.71543]
[1778347345907,24.61,80735.48,0.01,0.17291,0.00019,13.71577]
[1778347346065,24.61,80735.45,0.01,0.17292,0.00019,13.71615]
[1778347346631,24.61,80735.45,0.01,0.17292,0.00019,13.71615]
[1778347347398,24.61,80735.45,0.01,0.17293,0.00019,13.7165]
[1778347349700,24.61,80734.96,0.01,0.17284,0.00019,13.71196]
[1778347349783,24.61,80734.87,0.01,0.17284,0.00019,13.71178]
[1778347351410,24.61,80734.87,0.01,0.17284,0.00019,13.71178]
[1778347351636,24.61,80734.87,0.01,0.17284,0.00019,13.71178]
[1778347351666,24.62,80734.47,0.01,0.17271,0.00019,13.70251]
[1778347352333,24.62,80734.47,0.01,0.17271,0.00019,13.70251]
[1778347352466,24.62,80734.26,0.01,0.17268,0.00019,13.70078]
[1778347359508,24.62,80733.93,0.01,0.17265,0.00019,13.69931]
[1778347359573,24.62,80733.93,0.01,0.17266,0.00019,13.70003]
[1778347361976,24.62,80733.93,0.01,0.17267,0.00019,13.70039]
[1778347362121,24.62,80733.26,0.01,0.17256,0.00019,13.69446]
[1778347364518,24.63,80725.16,0.01,0.17101,0.00019,13.61454]
[1778347369552,24.63,80726.13,0.01,0.17124,0.00019,13.62661]
[1778347374588,24.63,80723.58,0.01,0.1708,0.00019,13.60366]
[1778347377354,24.64,80723.99,0.01,0.1709,0.00019,13.60876]
[1778347378136,24.64,80723.99,0.01,0.1709,0.00019,13.60876]
[1778347377814,24.64,80735.17,0.01,0.17307,0.00019,13.72063]
[1778347378617,24.64,80735.17,0.01,0.17308,0.00019,13.72112]
[1778347380704,24.64,80744.43,0.01,0.17489,0.0002,13.81391]
[1778347384688,24.64,80748.27,0.01,0.17565,0.0002,13.85273]
[1778347384724,24.64,80748.43,0.01,0.17569,0.0002,13.85448]
[1778347390709,24.64,80754.18,0.01,0.17684,0.0002,13.91272]
[1778347395735,24.65,80757.59,0.01,0.17753,0.0002,13.94769]
[1778347400771,24.65,80758.19,0.01,0.17766,0.0002,13.95449]
[1778347405809,24.65,80760.84,0.01,0.17821,0.0002,13.98188]
[1778347410841,24.65,80761.54,0.01,0.17836,0.0002,13.9897]
[1778347416019,24.65,80762.58,0.01,0.17853,0.0002,13.9951]
[1778347421917,24.66,80764.04,0.01,0.17884,0.0002,14.01082]
[1778347424166,24.66,80764.33,0.01,0.1789,0.0002,14.01387]
[1778347424843,24.66,80764.33,0.01,0.17891,0.0002,14.01404]
[1778347425605,24.66,80764.7,0.01,0.17898,0.0002,14.01789]
[1778347426149,24.66,80764.67,0.01,0.17898,0.0002,14.01776]
[1778347429701,24.66,80761.56,0.01,0.17838,0.0002,13.98746]
[1778347429973,24.66,80760.49,0.01,0.17817,0.0002,13.97707]
[1778347432183,24.66,80759.32,0.01,0.17795,0.0002,13.96571]
[1778347433063,24.66,80758.42,0.01,0.17777,0.0002,13.95703]
[1778347433698,24.66,80757.65,0.01,0.17763,0.0002,13.94964]
[1778347434002,24.66,80757.65,0.01,0.17763,0.0002,13.94989]
[1778347441368,24.66,80754.01,0.01,0.17693,0.0002,13.91452]
[1778347442057,24.66,80754.01,0.01,0.17696,0.0002,13.91578]
[1778347442687,24.66,80754.01,0.01,0.17696,0.0002,13.91578]
[1778347443197,24.67,80750.78,0.01,0.17633,0.0002,13.88395]
[1778347443712,24.67,80750.78,0.01,0.17633,0.0002,13.88395]
[1778347444071,24.67,80750.78,0.01,0.17633,0.0002,13.88419]
[1778347449106,24.67,80747.16,0.01,0.17565,0.0002,13.84937]
[1778347455148,24.67,80745.53,0.01,0.17536,0.0002,13.8345]
[1778347460183,24.67,80748.39,0.01,0.17594,0.0002,13.86404]
[1778347465219,24.68,80750.73,0.01,0.17642,0.0002,13.88841]
[1778347470253,24.68,80747.9,0.01,0.17589,0.0002,13.8614]
[1778347479316,24.68,80745.03,0.01,0.17531,0.0002,13.82918]
[1778347484352,24.68,80741.47,0.01,0.17464,0.00019,13.79492]
[1778347490393,24.69,80740.21,0.01,0.17442,0.00019,13.78368]
[1778347495432,24.69,80735.78,0.01,0.17359,0.00019,13.74096]
[1778347500467,24.69,80741.35,0.01,0.17469,0.00019,13.79748]
[1778347505502,24.69,80740.86,0.01,0.17462,0.00019,13.79355]
[1778347510537,24.69,80738.72,0.01,0.17421,0.00019,13.77305]
[1778347513991,24.7,80743.28,0.01,0.17511,0.00019,13.81899]
[1778347517596,24.7,80754.66,0.01,0.17738,0.0002,13.9336]
[1778347522034,24.7,80760.48,0.01,0.17855,0.0002,13.99269]
[1778347522166,24.7,80760.87,0.01,0.17863,0.0002,13.99695]
[1778347522668,24.7,80760.87,0.01,0.17863,0.0002,13.99695]
[1778347522734,24.7,80764.51,0.01,0.17935,0.0002,14.033]
[1778347523499,24.7,80764.51,0.01,0.17935,0.0002,14.033]
[1778347524264,24.7,80765.07,0.01,0.17948,0.0002,14.03943]
[1778347529679,24.71,80767.08,0.01,0.17993,0.0002,14.0616]
[1778347532827,24.71,80768.27,0.01,0.18013,0.0002,14.06866]
[1778347532906,24.71,80769.19,0.01,0.18032,0.0002,14.07823]
[1778347538868,24.72,80770.04,0.01,0.18054,0.0002,14.08898]
[1778347543886,24.72,80772.5,0.01,0.18107,0.0002,14.11552]
[1778347543899,24.72,80772.5,0.01,0.18107,0.0002,14.11552]
[1778347544056,24.72,80772.5,0.01,0.18107,0.0002,14.11552]
[1778347547532,24.72,80777.46,0.01,0.18206,0.0002,14.16473]
[1778347548287,24.72,80777.47,0.01,0.18206,0.0002,14.16482]
[1778347549236,24.72,80777.47,0.01,0.18206,0.0002,14.16482]
[1778347549252,24.72,80778.15,0.01,0.18221,0.0002,14.17192]
[1778347551993,24.72,80780.42,0.01,0.18267,0.0002,14.19469]
[1778347552130,24.72,80780.42,0.01,0.18267,0.0002,14.19469]
[1778347552310,24.72,80781.96,0.01,0.18299,0.0002,14.21053]
[1778347553111,24.73,80802.26,0.01,0.18708,0.0002,14.41088]
[1778347554568,24.73,80801.64,0.01,0.18696,0.0002,14.40494]
[1778347555265,24.73,80802.31,0.01,0.1871,0.0002,14.41171]
[1778347556810,24.73,80803.65,0.01,0.18738,0.0002,14.42506]
[1778347560318,24.73,80795.55,0.01,0.18575,0.0002,14.34585]
[1778347563618,24.73,80795.27,0.01,0.1857,0.0002,14.34361]
[1778347563633,24.73,80795.27,0.01,0.1857,0.0002,14.34361]
[1778347564648,24.73,80798.64,0.01,0.18639,0.0002,14.37697]
[1778347565278,24.73,80799.18,0.01,0.1865,0.0002,14.38242]
[1778347570751,24.73,80804.44,0.01,0.18757,0.0002,14.43456]
[1778347575814,24.73,80804.42,0.01,0.18758,0.0002,14.43479]
[1778347581037,24.73,80804.88,0.01,0.18769,0.0002,14.43996]
[1778347587080,24.73,80804.05,0.01,0.18753,0.0002,14.43236]
[1778347592115,24.73,80804.07,0.01,0.18749,0.0002,14.4274]
[1778347594166,24.74,80792.71,0.01,0.1852,0.0002,14.31589]
[1778347599183,24.74,80780.9,0.01,0.18285,0.0002,14.20069]
[1778347600658,24.74,80780.9,0.01,0.18286,0.0002,14.20105]
[1778347601773,24.74,80777.49,0.01,0.18218,0.0002,14.1674]
[1778347602396,24.74,80777.29,0.01,0.18216,0.0002,14.16623]
[1778347607405,24.74,80782.43,0.01,0.18322,0.0002,14.21888]
[1778347612426,24.75,80787.5,0.01,0.18428,0.0002,14.27092]
[1778347617442,24.75,80794.26,0.01,0.1857,0.0002,14.34012]
[1778347622454,24.76,80794.64,0.01,0.18582,0.0002,14.3462]
[1778347627456,24.76,80790.98,0.01,0.18513,0.0002,14.31253]
[1778347632460,24.77,80786.63,0.01,0.18431,0.0002,14.27212]
[1778347633407,24.77,80778.97,0.01,0.18279,0.0002,14.1972]
[1778347634614,24.77,80777.74,0.01,0.18256,0.0002,14.18569]
[1778347634629,24.77,80777.74,0.01,0.18256,0.0002,14.18569]
[1778347635420,24.77,80777.74,0.01,0.18257,0.0002,14.18631]
[1778347637195,24.77,80778.04,0.01,0.18264,0.0002,14.18989]
[1778347637202,24.77,80778.04,0.01,0.18264,0.0002,14.18989]
[1778347637212,24.77,80778.04,0.01,0.18264,0.0002,14.18989]
[1778347638698,24.78,80780.0,0.01,0.18306,0.0002,14.21044]
[1778347639448,24.78,80781.39,0.01,0.18335,0.0002,14.22472]
[1778347643557,24.78,80799.94,0.01,0.18711,0.0002,14.40874]
[1778347644649,24.78,80799.94,0.01,0.18711,0.0002,14.40874]
[1778347644956,24.78,80804.54,0.01,0.18806,0.0002,14.45466]
[1778347645570,24.78,80804.54,0.01,0.18806,0.0002,14.45466]
[1778347646135,24.78,80802.0,0.01,0.18755,0.0002,14.42979]
[1778347648619,24.78,80800.87,0.01,0.18733,0.0002,14.41898]
[1778347649012,24.78,80801.1,0.01,0.18738,0.0002,14.42154]
[1778347650767,24.79,80801.1,0.01,0.18738,0.0002,14.42184]
[1778347650839,24.79,80801.81,0.01,0.18753,0.0002,14.42911]
[1778347654820,24.79,80801.53,0.01,0.18744,0.0002,14.42163]
[1778347654920,24.79,80801.22,0.01,0.18739,0.0002,14.41888]
[1778347655554,24.79,80801.22,0.01,0.18739,0.0002,14.41888]
[1778347656318,24.79,80801.22,0.01,0.18739,0.0002,14.41888]
[1778347657644,24.79,80801.34,0.01,0.18742,0.0002,14.42066]
[1778347657710,24.79,80801.34,0.01,0.18743,0.0002,14.42096]
[1778347658517,24.79,80801.34,0.01,0.18743,0.0002,14.42096]
[1778347658618,24.79,80801.44,0.01,0.18746,0.0002,14.42223]
[1778347663287,24.79,80799.57,0.01,0.1871,0.0002,14.40479]
[1778347663374,24.79,80799.78,0.01,0.18715,0.0002,14.40752]
[1778347668659,24.8,80794.44,0.01,0.18612,0.0002,14.35704]
[1778347673694,24.8,80792.27,0.01,0.18572,0.0002,14.33776]
[1778347678728,24.81,80791.12,0.01,0.18553,0.0002,14.3284]
[1778347683785,24.81,80789.99,0.01,0.18534,0.0002,14.31916]
[1778347688813,24.81,80789.35,0.01,0.18525,0.0002,14.31467]
[1778347690039,24.81,80789.35,0.01,0.18525,0.0002,14.31467]
[1778347690128,24.82,80794.71,0.01,0.18634,0.0002,14.36763]
[1778347696087,24.82,80800.2,0.01,0.18747,0.0002,14.42273]
[1778347701898,24.82,80801.0,0.01,0.18767,0.0002,14.43213]
[1778347706933,24.82,80799.67,0.01,0.18742,0.0002,14.42012]
[1778347711968,24.83,80798.3,0.01,0.18711,0.0002,14.40206]
[1778347718582,24.83,80795.6,0.01,0.18658,0.0002,14.37644]
[1778347724723,24.83,80794.08,0.01,0.18631,0.0002,14.36315]
[1778347730094,24.83,80791.51,0.01,0.18583,0.0002,14.33968]
[1778347735154,24.84,80790.7,0.01,0.18569,0.0002,14.33297]
[1778347740164,24.84,80791.45,0.01,0.18587,0.0002,14.34161]
[1778347745224,24.84,80793.64,0.01,0.18634,0.0002,14.36438]
[1778347750235,24.85,80790.08,0.01,0.18565,0.0002,14.33093]
[1778347754682,24.85,80789.5,0.01,0.18556,0.0002,14.32646]
[1778347755295,24.85,80790.01,0.01,0.18567,0.0002,14.33205]
[1778347756145,24.85,80790.01,0.01,0.18567,0.0002,14.33205]
[1778347756278,24.85,80790.01,0.01,0.18568,0.0002,14.33234]
[1778347757572,24.85,80790.01,0.01,0.18568,0.0002,14.33234]
[1778347758408,24.85,80790.65,0.01,0.18582,0.0002,14.33889]
[1778347760187,24.85,80790.58,0.01,0.18581,0.0002,14.33875]
[1778347760196,24.85,80790.54,0.01,0.1858,0.0002,14.33836]
[1778347761934,24.85,80790.54,0.01,0.1858,0.0002,14.33836]
[1778347761967,24.85,80790.54,0.01,0.18582,0.0002,14.33889]
[1778347767423,24.86,80789.21,0.01,0.18558,0.0002,14.3272]
[1778347773445,24.86,80789.16,0.01,0.18555,0.0002,14.32294]
[1778347778479,24.86,80788.86,0.01,0.18552,0.0002,14.32126]
[1778347783515,24.87,80788.16,0.01,0.1854,0.0002,14.31565]
[1778347788549,24.87,80785.26,0.01,0.18485,0.0002,14.28853]
[1778347789440,24.87,80785.26,0.01,0.18485,0.0002,14.28853]
[1778347789557,24.87,80785.13,0.01,0.18483,0.0002,14.28754]
[1778347794591,24.87,80784.43,0.01,0.18472,0.0002,14.28207]
[1778347798854,24.87,80785.37,0.01,0.18493,0.0002,14.29241]
[1778347799627,24.87,80785.01,0.01,0.18486,0.0002,14.28914]
[1778347805680,24.88,80787.44,0.01,0.18538,0.0002,14.31421]
[1778347806409,24.88,80793.98,0.01,0.1867,0.0002,14.37846]
[1778347807347,24.88,80805.21,0.01,0.18897,0.0002,14.48845]
[1778347808443,24.88,80805.21,0.01,0.18897,0.0002,14.48845]
[1778347808612,24.88,80810.92,0.01,0.19018,0.0002,14.54635]
[1778347808869,24.88,80810.92,0.01,0.19018,0.0002,14.54635]
[1778347809670,24.88,80813.63,0.01,0.19073,0.0002,14.57277]
[1778347810821,24.88,80816.07,0.01,0.19123,0.0002,14.59678]
[1778347816156,24.89,80815.41,0.01,0.19112,0.0002,14.59135]
[1778347821786,24.89,80821.06,0.01,0.19231,0.00021,14.64784]
[1778347824628,24.89,80821.87,0.01,0.19248,0.00021,14.65591]
[1778347824668,24.89,80823.72,0.01,0.19286,0.00021,14.6741]
[1778347824807,24.89,80823.72,0.01,0.19287,0.00021,14.67429]
[1778347829674,24.89,80828.83,0.01,0.19393,0.00021,14.72464]
[1778347829682,24.89,80828.83,0.01,0.19393,0.00021,14.72464]
[1778347834687,24.89,80834.06,0.01,0.19497,0.00021,14.77031]
[1778347834693,24.89,80834.06,0.01,0.19497,0.00021,14.77031]
[1778347839697,24.89,80834.2,0.01,0.19501,0.00021,14.77206]
[1778347839700,24.89,80834.2,0.01,0.19501,0.00021,14.77206]
[1778347844705,24.89,80833.09,0.01,0.19479,0.00021,14.76175]
[1778347844710,24.89,80833.09,0.01,0.19479,0.00021,14.76175]
[1778347849719,24.9,80830.09,0.01,0.19418,0.00021,14.73332]
[1778347854726,24.9,80831.13,0.01,0.19442,0.00021,14.74432]
[1778347854736,24.9,80831.13,0.01,0.19442,0.00021,14.74432]
[1778347859740,24.9,80833.91,0.01,0.19501,0.00021,14.77194]
[1778347859750,24.9,80833.91,0.01,0.19501,0.00021,14.77194]
[1778347859751,24.9,80833.91,0.01,0.19501,0.00021,14.77194]
[1778347864755,24.9,80835.25,0.01,0.19529,0.00021,14.78536]
[1778347864759,24.9,80835.25,0.01,0.19529,0.00021,14.78536]
[1778347869766,24.9,80834.35,0.01,0.19512,0.00021,14.77712]
[1778347869771,24.9,80834.35,0.01,0.19512,0.00021,14.77712]
[1778347874778,24.9,80834.46,0.01,0.19515,0.00021,14.77873]
[1778347874788,24.9,80834.46,0.01,0.19515,0.00021,14.77873]
[1778347879794,24.9,80833.31,0.01,0.19493,0.00021,14.76817]
[1778347879798,24.9,80833.31,0.01,0.19493,0.00021,14.76817]
[1778347884803,24.91,80838.24,0.01,0.19597,0.00021,14.8168]
[1778347884808,24.91,80838.24,0.01,0.19597,0.00021,14.8168]
[1778347889812,24.91,80843.72,0.01,0.19714,0.00021,14.87133]
[1778347889823,24.91,80843.72,0.01,0.19714,0.00021,14.87133]
[1778347890712,24.91,80843.72,0.01,0.19714,0.00021,14.87133]
[1778347890719,24.91,80847.01,0.01,0.19783,0.00021,14.90372]
[1778347896445,24.91,80848.3,0.01,0.19807,0.00021,14.9116]
[1778347902354,24.92,80854.58,0.01,0.19942,0.00021,14.97383]
[1778347907386,24.92,80855.39,0.01,0.19961,0.00021,14.98264]
[1778347912684,24.92,80856.38,0.01,0.19983,0.00021,14.99277]
[1778347917701,24.92,80853.77,0.01,0.19931,0.00021,14.96875]
[1778347923497,24.93,80855.63,0.01,0.19974,0.00021,14.98851]
[1778347929516,24.93,80858.58,0.01,0.20038,0.00021,15.01811]
[1778347934574,24.93,80860.21,0.01,0.20075,0.00021,15.03479]
[1778347939609,24.93,80860.4,0.01,0.20081,0.00021,15.03756]
[1778347944644,24.94,80861.75,0.01,0.20111,0.00021,15.05144]
[1778347949739,24.94,80861.41,0.01,0.20106,0.00021,15.04904]
[1778347951517,24.94,80861.41,0.01,0.20106,0.00021,15.04904]
[1778347951761,24.94,80861.41,0.01,0.20106,0.00021,15.04904]
[1778347951618,24.94,80861.41,0.01,0.20102,0.00021,15.04379]
[1778347952707,24.94,80861.41,0.01,0.20102,0.00021,15.04396]
[1778347953769,24.94,80853.54,0.01,0.19937,0.00021,14.9681]
[1778347959756,24.94,80847.46,0.01,0.1981,0.00021,14.90955]
[1778347964791,24.94,80841.93,0.01,0.19696,0.00021,14.85654]
[1778347970820,24.94,80840.27,0.01,0.19662,0.00021,14.84087]
[1778347977684,24.94,80836.26,0.01,0.19581,0.00021,14.80282]
[1778347977785,24.94,80835.16,0.01,0.19559,0.00021,14.79246]
[1778347979438,24.94,80835.16,0.01,0.19559,0.00021,14.79246]
[1778347979539,24.94,80830.0,0.01,0.19453,0.00021,14.74286]
[1778347981367,24.94,80830.0,0.01,0.19453,0.00021,14.74286]
[1778347981468,24.95,80829.68,0.01,0.19447,0.00021,14.73999]
[1778347982917,24.95,80829.68,0.01,0.19447,0.00021,14.74021]
[1778347982952,24.95,80829.25,0.01,0.19439,0.00021,14.73628]
[1778347987953,24.95,80835.89,0.01,0.19578,0.00021,14.80165]
[1778347990057,24.95,80835.85,0.01,0.19578,0.00021,14.80145]
[1778347990157,24.95,80835.8,0.01,0.19577,0.00021,14.80114]
[1778347996582,24.95,80835.35,0.01,0.1957,0.00021,14.79775]
[1778348002052,24.95,80833.53,0.01,0.19536,0.00021,14.78156]
[1778348007087,24.96,80831.05,0.01,0.19487,0.00021,14.75854]
[1778348012122,24.96,80829.92,0.01,0.1946,0.00021,14.74306]
[1778348017158,24.96,80827.84,0.01,0.1942,0.00021,14.72402]
[1778348022663,24.96,80825.97,0.01,0.19383,0.00021,14.70675]
[1778348029243,24.96,80825.74,0.01,0.19379,0.00021,14.7049]
[1778348034278,24.97,80831.06,0.01,0.19491,0.00021,14.75747]
[1778348039312,24.97,80834.19,0.01,0.19558,0.00021,14.7889]
[1778348040163,24.97,80834.19,0.01,0.19558,0.00021,14.7889]
[1778348040423,24.97,80837.39,0.01,0.19625,0.00021,14.82003]
[1778348045459,24.97,80843.21,0.01,0.19747,0.00021,14.8769]
[1778348051449,24.97,80844.13,0.01,0.19767,0.00021,14.8862]
[1778348058445,24.97,80842.99,0.01,0.19744,0.00021,14.87554]
[1778348063479,24.97,80838.31,0.01,0.19647,0.00021,14.83052]
[1778348068580,24.97,80834.55,0.01,0.1957,0.00021,14.79447]
[1778348074557,24.98,80835.61,0.01,0.19588,0.00021,14.79956]
[1778348080600,24.98,80835.75,0.01,0.19592,0.00021,14.80129]
[1778348085637,24.98,80835.77,0.01,0.19593,0.00021,14.80182]
[1778348090669,24.98,80835.6,0.01,0.1959,0.00021,14.80043]
[1778348098726,24.98,80835.64,0.01,0.19592,0.00021,14.8012]
[1778348103760,24.98,80835.99,0.01,0.19599,0.00021,14.80481]
[1778348108796,24.98,80836.57,0.01,0.19611,0.00021,14.8105]
[1778348109360,24.98,80836.57,0.01,0.19611,0.00021,14.8105]
[1778348109809,24.98,80842.17,0.01,0.19728,0.00021,14.86458]
[1778348111875,24.98,80855.05,0.01,0.19997,0.00021,14.989]
[1778348114059,24.98,80856.76,0.01,0.20033,0.00021,15.00558]
[1778348114851,24.98,80863.7,0.01,0.20179,0.00021,15.07247]
[1778348115456,24.98,80863.7,0.01,0.20179,0.00021,15.07247]
[1778348115491,24.98,80863.7,0.01,0.20179,0.00021,15.07247]
[1778348116455,24.98,80864.57,0.01,0.20198,0.00021,15.08097]
[1778348116874,24.98,80864.57,0.01,0.20198,0.00021,15.08097]
[1778348116961,24.98,80864.78,0.01,0.20203,0.00021,15.08312]
[1778348118101,24.98,80864.78,0.01,0.20203,0.00021,15.08325]
[1778348118233,24.98,80864.78,0.01,0.20203,0.00021,15.08325]
[1778348118262,24.98,80864.78,0.01,0.20203,0.00021,15.08325]
[1778348118320,24.98,80864.78,0.01,0.20203,0.00021,15.08325]
[1778348118582,24.98,80864.78,0.01,0.20203,0.00021,15.08325]
[1778348120240,24.98,80873.07,0.01,0.20378,0.00021,15.16293]
[1778348120883,24.98,80873.86,0.01,0.20395,0.00021,15.17052]
[1778348123108,24.98,80868.53,0.01,0.20283,0.00021,15.11953]
[1778348123753,24.98,80868.53,0.01,0.20283,0.00021,15.11953]
[1778348123904,24.98,80866.86,0.01,0.20248,0.00021,15.10359]
[1778348125917,24.98,80855.98,0.01,0.20019,0.00021,14.99935]
[1778348126888,24.98,80855.98,0.01,0.20019,0.00021,14.99935]
[1778348126899,24.98,80855.98,0.01,0.20019,0.00021,14.99935]
[1778348126924,24.98,80855.48,0.01,0.20009,0.00021,14.9946]
[1778348132966,24.98,80854.59,0.01,0.19984,0.00021,14.98007]
[1778348142085,24.98,80853.9,0.01,0.19967,0.00021,14.97197]
[1778348148080,24.98,80852.93,0.01,0.19944,0.00021,14.96167]
[1778348149597,24.98,80852.93,0.01,0.19944,0.00021,14.96167]
[1778348151276,24.98,80853.48,0.01,0.19955,0.00021,14.96662]
[1778348151455,24.98,80853.48,0.01,0.19955,0.00021,14.96662]
[1778348151773,24.98,80856.55,0.01,0.20019,0.00021,14.99579]
[1778348157143,24.97,80861.01,0.01,0.20111,0.00021,15.03808]
[1778348162226,24.97,80860.98,0.01,0.20109,0.00021,15.03715]
[1778348168222,24.97,80861.15,0.01,0.20111,0.00021,15.038]
[1778348170336,24.97,80861.14,0.01,0.2011,0.00021,15.03777]
[1778348170971,24.97,80860.66,0.01,0.20099,0.00021,15.0329]
[1778348174915,24.97,80852.59,0.01,0.19929,0.00021,14.95489]
[1778348177468,24.97,80852.09,0.01,0.19919,0.00021,14.95003]
[1778348177538,24.97,80852.09,0.01,0.19919,0.00021,14.95003]
[1778348177653,24.97,80852.09,0.01,0.19919,0.00021,14.95003]
[1778348177845,24.97,80852.09,0.01,0.19919,0.00021,14.95003]
[1778348177930,24.97,80853.61,0.01,0.19951,0.00021,14.96467]
[1778348178183,24.97,80853.61,0.01,0.19951,0.00021,14.96467]
[1778348178374,24.97,80853.61,0.01,0.19951,0.00021,14.96467]
[1778348178463,24.97,80853.61,0.01,0.19951,0.00021,14.96467]
[1778348178714,24.97,80876.14,0.01,0.20426,0.00021,15.18136]
[1778348180707,24.97,80885.26,0.01,0.2062,0.00021,15.26869]
[1778348182005,24.97,80885.26,0.01,0.2062,0.00021,15.26869]
[1778348182404,24.97,80886.37,0.01,0.20644,0.00021,15.27936]
[1778348182422,24.97,80886.37,0.01,0.20644,0.00021,15.27936]
[1778348182434,24.97,80882.98,0.01,0.20572,0.00021,15.24706]
[1778348184052,24.97,80882.98,0.01,0.20572,0.00021,15.24716]
[1778348184405,24.97,80885.13,0.01,0.20618,0.00021,15.26782]
[1778348190388,24.97,80886.15,0.01,0.20642,0.00021,15.27838]
[1778348193904,24.97,80886.11,0.01,0.20637,0.00021,15.27288]
[1778348194003,24.97,80884.66,0.01,0.20607,0.00021,15.25921]
[1778348199509,24.98,80885.7,0.01,0.2063,0.00021,15.26972]
[1778348205493,24.98,80891.07,0.01,0.20745,0.00021,15.32123]
[1778348210527,24.98,80889.52,0.01,0.20714,0.00021,15.30711]
[1778348215563,24.98,80890.17,0.01,0.20729,0.00021,15.31407]
[1778348216246,24.98,80890.17,0.01,0.20729,0.00021,15.31407]
[1778348216254,24.98,80890.17,0.01,0.20729,0.00021,15.31407]
[1778348216366,24.98,80890.17,0.01,0.20729,0.00021,15.31407]
[1778348216571,24.98,80889.21,0.01,0.20709,0.00021,15.30507]
[1778348219051,24.98,80873.38,0.01,0.20373,0.00021,15.15384]
[1778348224631,24.98,80872.75,0.01,0.2036,0.00021,15.14824]
[1778348229697,24.98,80870.16,0.01,0.20306,0.00021,15.12374]
[1778348234701,24.98,80867.51,0.01,0.20251,0.00021,15.09868]
[1778348239735,24.98,80867.56,0.01,0.20253,0.00021,15.09955]
[1778348245403,24.98,80866.13,0.01,0.20223,0.00021,15.08616]
[1778348245627,24.98,80866.13,0.01,0.20223,0.00021,15.08616]
[1778348245652,24.98,80866.13,0.01,0.20223,0.00021,15.08616]
[1778348245707,24.98,80866.13,0.01,0.20223,0.00021,15.08616]
[1778348245715,24.98,80866.13,0.01,0.20223,0.00021,15.08616]
[1778348245935,24.99,80873.77,0.01,0.20385,0.00021,15.15961]
[1778348246417,24.99,80873.77,0.01,0.20385,0.00021,15.15961]
[1778348246421,24.99,80873.77,0.01,0.20385,0.00021,15.15961]
[1778348246465,24.99,80873.77,0.01,0.20385,0.00021,15.15961]
[1778348246785,24.99,80873.77,0.01,0.20385,0.00021,15.15961]
[1778348248602,24.99,80879.28,0.01,0.20502,0.00021,15.21237]
[1778348251611,24.99,80883.29,0.01,0.20588,0.00021,15.25061]
[1778348253728,24.98,80883.36,0.01,0.20583,0.00021,15.24539]
[1778348253833,24.98,80883.36,0.01,0.20583,0.00021,15.24539]
[1778348254116,24.98,80883.36,0.01,0.20583,0.00021,15.24539]
[1778348254840,24.98,80885.28,0.01,0.20624,0.00021,15.26352]
[1778348259971,24.98,80891.29,0.01,0.20751,0.00021,15.32028]
[1778348265339,24.98,80892.23,0.01,0.20769,0.00021,15.32848]
[1778348266112,24.98,80892.23,0.01,0.20769,0.00021,15.32848]
[1778348267011,24.98,80895.88,0.01,0.20847,0.00021,15.36311]
[1778348267128,24.98,80901.46,0.01,0.20967,0.00022,15.41603]
[1778348267935,24.98,80901.46,0.01,0.20966,0.00022,15.4159]
[1778348270984,24.98,80888.78,0.01,0.20694,0.00021,15.2949]
[1778348272882,24.98,80888.78,0.01,0.20693,0.00021,15.29477]
[1778348272891,24.98,80888.78,0.01,0.20693,0.00021,15.29477]
[1778348272979,24.98,80884.28,0.01,0.20597,0.00021,15.25179]
[1778348273458,24.98,80884.28,0.01,0.20597,0.00021,15.25179]
[1778348273973,24.98,80884.28,0.01,0.20597,0.00021,15.25177]
[1778348274158,24.98,80884.28,0.01,0.20597,0.00021,15.25177]
[1778348274980,24.98,80884.19,0.01,0.20595,0.00021,15.2509]
[1778348280031,24.98,80883.48,0.01,0.2058,0.00021,15.24411]
[1778348285296,24.98,80883.03,0.01,0.20571,0.00021,15.23982]
[1778348291125,24.98,80880.86,0.01,0.20525,0.00021,15.21915]
[1778348296132,24.98,80877.71,0.01,0.20458,0.00021,15.18924]
[1778348301167,24.98,80876.1,0.01,0.20425,0.00021,15.17418]
[1778348307198,24.98,80876.44,0.01,0.20433,0.00021,15.17778]
[1778348307299,24.98,80876.44,0.01,0.20433,0.00021,15.17794]
[1778348312856,24.98,80877.25,0.01,0.20446,0.00021,15.18043]
[1778348317939,24.98,80877.12,0.01,0.20444,0.00021,15.17962]
[1778348322996,24.98,80876.92,0.01,0.20441,0.00021,15.17817]
[1778348325659,24.98,80876.92,0.01,0.20442,0.00021,15.17845]
[1778348325813,24.98,80876.92,0.01,0.20442,0.00021,15.17845]
[1778348326068,24.98,80876.92,0.01,0.20442,0.00021,15.17845]
[1778348326080,24.99,80874.98,0.01,0.20401,0.00021,15.16008]
[1778348326504,24.99,80874.98,0.01,0.20401,0.00021,15.16008]
[1778348326577,24.99,80874.98,0.01,0.20401,0.00021,15.16008]
[1778348326642,24.99,80891.37,0.01,0.2075,0.00021,15.31657]
[1778348327600,24.99,80891.37,0.01,0.2075,0.00021,15.31657]
[1778348327619,24.99,80891.37,0.01,0.2075,0.00021,15.31657]
[1778348327700,24.99,80894.85,0.01,0.20825,0.00021,15.34985]
[1778348329392,24.99,80894.5,0.01,0.20818,0.00021,15.34693]
[1778348329403,24.99,80894.5,0.01,0.20818,0.00021,15.34693]
[1778348329468,24.99,80895.14,0.01,0.20832,0.00021,15.35302]
[1778348334477,24.99,80895.14,0.01,0.20834,0.00021,15.35381]
[1778348340297,24.99,80899.69,0.01,0.20933,0.00022,15.39794]
[1778348341546,24.99,80899.81,0.01,0.20936,0.00022,15.39915]
[1778348345865,24.99,80901.27,0.01,0.20967,0.00022,15.41274]
[1778348351910,24.99,80898.06,0.01,0.20898,0.00021,15.38242]
[1778348357572,24.99,80893.91,0.01,0.20809,0.00021,15.34262]
[1778348363092,24.99,80892.16,0.01,0.20771,0.00021,15.32586]
[1778348368856,24.99,80891.46,0.01,0.20755,0.00021,15.31905]
[1778348374691,24.99,80888.63,0.01,0.2069,0.00021,15.28663]
[1778348380721,24.99,80888.63,0.01,0.2069,0.00021,15.28663]
[1778348380733,24.99,80888.63,0.01,0.2069,0.00021,15.28663]
[1778348382967,24.99,80882.15,0.01,0.20552,0.00021,15.22468]
[1778348382979,24.99,80882.15,0.01,0.20552,0.00021,15.22468]
[1778348383015,24.99,80881.05,0.01,0.20528,0.00021,15.21413]
[1778348389795,24.99,80879.98,0.01,0.20505,0.00021,15.20383]
[1778348394727,24.99,80878.17,0.01,0.20467,0.00021,15.18652]
[1778348394830,24.99,80878.18,0.01,0.20467,0.00021,15.18662]
[1778348395515,24.99,80878.18,0.01,0.20467,0.00021,15.18662]
[1778348395837,24.99,80876.25,0.01,0.20426,0.00021,15.16818]
[1778348396983,24.99,80876.25,0.01,0.20426,0.00021,15.16818]
[1778348397013,24.99,80876.25,0.01,0.20426,0.00021,15.16818]
[1778348397084,24.99,80876.11,0.01,0.20423,0.00021,15.16691]
[1778348402283,24.99,80872.17,0.01,0.2034,0.00021,15.1295]
[1778348408429,24.99,80873.29,0.01,0.20365,0.00021,15.14067]
[1778348412025,24.99,80874.19,0.01,0.20385,0.00021,15.14957]
[1778348412126,24.99,80873.01,0.01,0.20361,0.00021,15.13861]
[1778348415150,24.99,80873.01,0.01,0.20361,0.00021,15.13861]
[1778348415252,24.99,80874.14,0.01,0.20385,0.00021,15.14977]
[1778348421969,24.99,80874.69,0.01,0.20397,0.00021,15.15527]
[1778348429078,25.0,80875.39,0.01,0.20416,0.00021,15.1634]
[1778348434289,25.0,80875.6,0.01,0.20416,0.00021,15.16031]
[1778348440154,25.0,80875.96,0.01,0.20426,0.00021,15.16466]
[1778348446569,25.0,80876.36,0.01,0.20435,0.00021,15.16875]
[1778348452257,25.0,80877.45,0.01,0.20461,0.00021,15.18042]
[1778348457272,25.01,80877.86,0.01,0.20471,0.00021,15.18495]
[1778348462328,25.01,80879.24,0.01,0.20501,0.00021,15.19872]
[1778348467341,25.01,80880.06,0.01,0.2052,0.00021,15.20705]
[1778348472373,25.01,80879.81,0.01,0.20516,0.00021,15.20516]
[1778348475173,25.01,80879.67,0.01,0.20513,0.00021,15.20382]
[1778348475274,25.01,80879.64,0.01,0.20513,0.00021,15.20383]
[1778348476688,25.01,80879.64,0.01,0.20513,0.00021,15.20383]
[1778348476789,25.01,80879.64,0.01,0.20513,0.00021,15.20393]
[1778348480769,25.01,80871.82,0.01,0.20348,0.00021,15.12959]
[1778348482654,25.01,80871.56,0.01,0.20344,0.00021,15.12746]
[1778348488489,25.01,80870.9,0.01,0.2033,0.00021,15.12136]
[1778348493523,25.01,80867.31,0.01,0.20249,0.00021,15.08117]
[1778348498559,25.01,80865.27,0.01,0.20205,0.00021,15.06151]
[1778348503594,25.01,80864.41,0.01,0.20187,0.00021,15.05315]
[1778348509233,25.01,80863.38,0.01,0.20165,0.00021,15.0432]
[1778348513456,25.01,80861.35,0.01,0.20122,0.00021,15.02364]
[1778348514227,25.01,80861.35,0.01,0.20122,0.00021,15.02364]
[1778348519554,25.01,80860.7,0.01,0.20108,0.00021,15.01737]
[1778348531586,25.01,80859.47,0.01,0.20082,0.00021,15.00525]
[1778348533648,25.01,80863.03,0.01,0.20157,0.00021,15.03932]
[1778348534411,25.01,80864.62,0.01,0.2019,0.00021,15.05447]
[1778348534552,25.01,80864.62,0.01,0.2019,0.00021,15.05447]
[1778348534819,25.01,80864.62,0.01,0.2019,0.00021,15.05447]
[1778348539854,25.01,80867.42,0.01,0.2025,0.00021,15.082]
[1778348544888,25.01,80867.76,0.01,0.20259,0.00021,15.08595]
[1778348549923,25.01,80870.78,0.01,0.20324,0.00021,15.1155]
[1778348552442,25.01,80871.53,0.01,0.2034,0.00021,15.12279]
[1778348553232,25.02,80871.92,0.01,0.20344,0.00021,15.12103]
[1778348557374,25.02,80872.59,0.01,0.20359,0.00021,15.12789]
[1778348557979,25.02,80872.62,0.01,0.2036,0.00021,15.12842]
[1778348563029,25.02,80874.56,0.01,0.20402,0.00021,15.14756]
[1778348563999,25.02,80874.56,0.01,0.20402,0.00021,15.14756]
[1778348564053,25.02,80874.54,0.01,0.20402,0.00021,15.14748]
[1778348569059,25.02,80875.15,0.01,0.20416,0.00021,15.15387]
[1778348575386,25.02,80875.44,0.01,0.20424,0.00021,15.15709]
[1778348580430,25.02,80876.38,0.01,0.20446,0.00021,15.16696]
[1778348586178,25.02,80874.38,0.01,0.20405,0.00021,15.14862]
[1778348591212,25.03,80874.42,0.01,0.20407,0.00021,15.14961]
[1778348597254,25.03,80873.1,0.01,0.20381,0.00021,15.13764]
[1778348602294,25.03,80875.4,0.01,0.2043,0.00021,15.1601]
[1778348606447,25.03,80878.11,0.01,0.20489,0.00021,15.18621]
[1778348606502,25.03,80878.32,0.01,0.20493,0.00021,15.18827]
[1778348612359,25.03,80881.05,0.01,0.20546,0.00021,15.20897]
[1778348617444,25.03,80880.77,0.01,0.20541,0.00021,15.20642]
[1778348619667,25.03,80870.93,0.01,0.20333,0.00021,15.11264]
[1778348626849,25.03,80870.42,0.01,0.20324,0.00021,15.10875]
[1778348626909,25.03,80870.31,0.01,0.20322,0.00021,15.1077]
[1778348632429,25.03,80865.91,0.01,0.2023,0.00021,15.06631]
[1778348636807,25.04,80860.61,0.01,0.20121,0.00021,15.01662]
[1778348642613,25.04,80856.48,0.01,0.20038,0.00021,14.97829]
[1778348648105,25.04,80850.19,0.01,0.1991,0.00021,14.91971]
[1778348648242,25.04,80846.88,0.01,0.19841,0.00021,14.88791]
[1778348651878,25.05,80845.23,0.01,0.19808,0.00021,14.87269]
[1778348652129,25.05,80845.23,0.01,0.19808,0.00021,14.87269]
[1778348654179,25.05,80834.46,0.01,0.19586,0.00021,14.76949]
[1778348659948,25.05,80831.83,0.01,0.19534,0.00021,14.7453]
[1778348660291,25.05,80831.83,0.01,0.19534,0.00021,14.7453]
[1778348662710,25.05,80822.99,0.01,0.19354,0.00021,14.66078]
[1778348667745,25.05,80822.75,0.01,0.19351,0.00021,14.6593]
[1778348673183,25.05,80822.1,0.01,0.19334,0.0002,14.64795]
[1778348678822,25.06,80816.12,0.01,0.19214,0.0002,14.59149]
[1778348684287,25.06,80817.47,0.01,0.19243,0.0002,14.60533]
[1778348689900,25.06,80819.61,0.01,0.19292,0.0002,14.62819]
[1778348692983,25.07,80821.41,0.01,0.1933,0.0002,14.64614]
[1778348692994,25.07,80821.41,0.01,0.1933,0.0002,14.64614]
[1778348693128,25.07,80821.41,0.01,0.1933,0.0002,14.64614]
[1778348693144,25.07,80821.41,0.01,0.1933,0.0002,14.64614]
[1778348693332,25.07,80821.41,0.01,0.1933,0.0002,14.64614]
[1778348693550,25.07,80821.74,0.01,0.19338,0.0002,14.64992]
[1778348693776,25.07,80821.74,0.01,0.19338,0.0002,14.64992]
[1778348696714,25.07,80811.77,0.01,0.19136,0.0002,14.55425]
[1778348702991,25.07,80806.85,0.01,0.19042,0.0002,14.50972]
[1778348708027,25.08,80803.15,0.01,0.18972,0.0002,14.47615]
[1778348713062,25.08,80800.56,0.01,0.18925,0.0002,14.45341]
[1778348719104,25.09,80799.25,0.01,0.18904,0.0002,14.44358]
[1778348724166,25.1,80798.33,0.01,0.18891,0.0002,14.43703]
[1778348729177,25.1,80799.89,0.01,0.18927,0.0002,14.45448]
[1778348734498,25.11,80798.23,0.01,0.18892,0.0002,14.43468]
[1778348739499,25.11,80796.72,0.01,0.18864,0.0002,14.42105]
[1778348744992,25.12,80790.89,0.01,0.18756,0.0002,14.36913]
[1778348745649,25.12,80790.24,0.01,0.18745,0.0002,14.36385]
[1778348750528,25.12,80788.48,0.01,0.18714,0.0002,14.34884]
[1778348750593,25.13,80788.14,0.01,0.18709,0.0002,14.34606]
[1778348755608,25.13,80785.29,0.01,0.18656,0.0002,14.32053]
[1778348760292,25.14,80784.5,0.01,0.18646,0.0002,14.31548]
[1778348762709,25.14,80791.74,0.01,0.18794,0.0002,14.38699]
[1778348763463,25.14,80791.64,0.01,0.18793,0.0002,14.38646]
[1778348769455,25.15,80792.21,0.01,0.1881,0.0002,14.39457]
[1778348774516,25.15,80793.32,0.01,0.18836,0.0002,14.40733]
[1778348779532,25.15,80794.77,0.01,0.18869,0.0002,14.42327]
[1778348782553,25.16,80803.45,0.01,0.19047,0.0002,14.50809]
[1778348787589,25.16,80807.0,0.01,0.19122,0.0002,14.5438]
[1778348788169,25.16,80807.0,0.01,0.19122,0.0002,14.5438]
[1778348788657,25.16,80811.16,0.01,0.19207,0.0002,14.58417]
[1778348791890,25.16,80812.86,0.01,0.19239,0.0002,14.59618]
[1778348792623,25.16,80812.86,0.01,0.1924,0.0002,14.59643]
[1778348799673,25.17,80813.4,0.01,0.19254,0.0002,14.60336]
[1778348805438,25.17,80816.7,0.01,0.19324,0.0002,14.63609]
[1778348806018,25.17,80817.01,0.01,0.19331,0.0002,14.63956]
[1778348806633,25.17,80817.01,0.01,0.19332,0.0002,14.6398]
[1778348811669,25.18,80819.17,0.01,0.1938,0.0002,14.66228]
[1778348814507,25.18,80819.6,0.01,0.19392,0.0002,14.66787]
[1778348814589,25.18,80820.65,0.01,0.19414,0.0002,14.67844]
[1778348820030,25.18,80821.08,0.01,0.19425,0.0002,14.68374]
[1778348825855,25.19,80822.19,0.01,0.19451,0.0002,14.69576]
[1778348827191,25.19,80822.19,0.01,0.19451,0.0002,14.69576]
[1778348827672,25.19,80822.53,0.01,0.19459,0.0002,14.69946]
[1778348832251,25.19,80820.1,0.01,0.19413,0.0002,14.67774]
[1778348832904,25.19,80820.1,0.01,0.19413,0.0002,14.67795]
[1778348835103,25.19,80818.82,0.01,0.19387,0.0002,14.66587]
[1778348835119,25.19,80817.82,0.01,0.19368,0.0002,14.65648]
[1778348840239,25.19,80817.59,0.01,0.19365,0.0002,14.65531]
[1778348844457,25.2,80819.21,0.01,0.19402,0.0002,14.67258]
[1778348844558,25.2,80819.56,0.01,0.1941,0.0002,14.67653]
[1778348850603,25.2,80815.63,0.01,0.19334,0.0002,14.6406]
[1778348850638,25.2,80814.8,0.01,0.19318,0.0002,14.63308]
[1778348851960,25.2,80814.8,0.01,0.19313,0.0002,14.62745]
[1778348851983,25.2,80814.44,0.01,0.19306,0.0002,14.62422]
[1778348857404,25.21,80813.15,0.01,0.19282,0.0002,14.61277]
[1778348863114,25.21,80812.27,0.01,0.19267,0.0002,14.60595]
[1778348868150,25.21,80814.62,0.01,0.19318,0.0002,14.6297]
[1778348873184,25.22,80815.08,0.01,0.1933,0.0002,14.63525]
[1778348878233,25.22,80813.9,0.01,0.19308,0.0002,14.62505]
[1778348883269,25.22,80813.28,0.01,0.19298,0.0002,14.62022]
[1778348891967,25.22,80812.76,0.01,0.1929,0.0002,14.61637]
[1778348891969,25.22,80812.76,0.01,0.1929,0.0002,14.61637]
[1778348892334,25.23,80812.76,0.01,0.19292,0.0002,14.61727]
[1778348892978,25.23,80812.76,0.01,0.19292,0.0002,14.61727]
[1778348894001,25.23,80808.02,0.01,0.19196,0.0002,14.57198]
[1778348894347,25.23,80805.0,0.01,0.19135,0.0002,14.54323]
[1778348899382,25.23,80802.96,0.01,0.19097,0.0002,14.52519]
[1778348905431,25.23,80800.27,0.01,0.19047,0.0002,14.50133]
[1778348912007,25.24,80799.67,0.01,0.19037,0.0002,14.49659]
[1778348912728,25.24,80799.67,0.01,0.19037,0.0002,14.49659]
[1778348914962,25.24,80799.18,0.01,0.19027,0.0002,14.48833]
[1778348915114,25.24,80799.18,0.01,0.19027,0.0002,14.48833]
[1778348921539,25.25,80798.33,0.01,0.19016,0.0002,14.48303]
[1778348922353,25.25,80798.33,0.01,0.19016,0.0002,14.48303]
[1778348922454,25.25,80798.07,0.01,0.1901,0.0002,14.48053]
[1778348927581,25.25,80797.65,0.01,0.19006,0.0002,14.47866]
[1778348934630,25.26,80797.85,0.01,0.19016,0.0002,14.48311]
[1778348943017,25.26,80798.09,0.01,0.19023,0.0002,14.48649]
[1778348948729,25.27,80797.97,0.01,0.19029,0.0002,14.48925]
[1778348951923,25.27,80797.83,0.01,0.19028,0.0002,14.48897]
[1778348952016,25.27,80797.83,0.01,0.19028,0.0002,14.48897]
[1778348952757,25.27,80797.69,0.01,0.19026,0.0002,14.48797]
[1778348957793,25.28,80797.34,0.01,0.19023,0.0002,14.48636]
[1778348962827,25.28,80787.06,0.01,0.18821,0.0002,14.38945]
[1778348967863,25.29,80784.69,0.01,0.18778,0.0002,14.36883]
[1778348970807,25.29,80782.7,0.01,0.1874,0.0002,14.35057]
[1778348971361,25.29,80780.34,0.01,0.18689,0.0002,14.32267]
[1778348977597,25.29,80773.28,0.01,0.18554,0.0002,14.25719]
[1778348984055,25.3,80771.47,0.01,0.18521,0.0002,14.24146]
[1778348984396,25.3,80771.47,0.01,0.18521,0.0002,14.24146]
[1778348985044,25.3,80763.53,0.01,0.18366,0.0002,14.16576]
[1778348991026,25.3,80762.83,0.01,0.18355,0.0002,14.16004]
[1778348995540,25.3,80763.04,0.01,0.18359,0.0002,14.16234]
[1778348995547,25.3,80763.04,0.01,0.18359,0.0002,14.16234]
[1778348995710,25.3,80765.37,0.01,0.18405,0.0002,14.18472]
[1778349001477,25.3,80765.8,0.01,0.18413,0.0002,14.18848]
[1778349001794,25.3,80766.39,0.01,0.18423,0.0002,14.1934]
[1778349003725,25.3,80774.85,0.01,0.18591,0.0002,14.27548]
[1778349012175,25.3,80774.94,0.01,0.18597,0.0002,14.27818]
[1778349017208,25.31,80774.86,0.01,0.18598,0.0002,14.27851]
[1778349018630,25.31,80774.86,0.01,0.18598,0.0002,14.27851]
[1778349018808,25.31,80775.67,0.01,0.18615,0.0002,14.28673]
[1778349022114,25.31,80777.62,0.01,0.18655,0.0002,14.30605]
[1778349022887,25.31,80777.62,0.01,0.18655,0.0002,14.30623]
[1778349023663,25.31,80777.62,0.01,0.18655,0.0002,14.30623]
[1778349023764,25.31,80777.62,0.01,0.18655,0.0002,14.30641]
[1778349024511,25.31,80777.62,0.01,0.18655,0.0002,14.30641]
[1778349024565,25.31,80777.65,0.01,0.18656,0.0002,14.3067]
[1778349025378,25.31,80777.65,0.01,0.18656,0.0002,14.3067]
[1778349025479,25.31,80777.51,0.01,0.18654,0.0002,14.30553]
[1778349026635,25.31,80777.51,0.01,0.18654,0.0002,14.30553]
[1778349026652,25.31,80777.51,0.01,0.18654,0.0002,14.30588]
[1778349032319,25.31,80781.32,0.01,0.18726,0.0002,14.33765]
[1778349038704,25.31,80780.77,0.01,0.18717,0.0002,14.333]
[1778349044400,25.32,80780.43,0.01,0.18712,0.0002,14.33065]
[1778349049866,25.32,80781.26,0.01,0.18729,0.0002,14.33888]
[1778349055477,25.32,80780.64,0.01,0.18719,0.0002,14.33403]
[1778349061519,25.32,80779.94,0.01,0.18707,0.0002,14.32809]
[1778349066714,25.32,80779.44,0.01,0.18697,0.0002,14.32355]
[1778349066815,25.32,80779.44,0.01,0.18699,0.0002,14.3241]
[1778349067474,25.32,80779.44,0.01,0.18699,0.0002,14.3241]
[1778349067575,25.32,80778.95,0.01,0.18689,0.0002,14.31939]
[1778349073604,25.32,80778.88,0.01,0.18689,0.0002,14.31956]
[1778349078199,25.33,80778.66,0.01,0.18686,0.0002,14.31786]
[1778349078541,25.33,80778.66,0.01,0.18686,0.0002,14.31813]
[1778349086701,25.33,80777.86,0.01,0.18673,0.0002,14.31167]
[1778349091731,25.33,80777.28,0.01,0.18656,0.0002,14.30063]
[1778349096771,25.33,80775.34,0.01,0.18617,0.0002,14.28141]
[1778349097281,25.33,80775.34,0.01,0.18617,0.0002,14.28141]
[1778349102343,25.33,80770.22,0.01,0.18516,0.0002,14.23261]
[1778349102888,25.33,80768.2,0.01,0.18477,0.0002,14.2134]
[1778349103974,25.33,80768.2,0.01,0.18477,0.0002,14.2134]
[1778349104822,25.33,80767.14,0.01,0.18457,0.0002,14.2037]
[1778349109857,25.33,80767.63,0.01,0.18469,0.0002,14.2098]
[1778349115436,25.33,80767.77,0.01,0.18473,0.0002,14.21142]
[1778349120935,25.34,80768.99,0.01,0.18501,0.0002,14.22511]
[1778349124962,25.34,80777.42,0.01,0.1867,0.0002,14.30711]
[1778349129997,25.34,80776.94,0.01,0.18662,0.0002,14.30334]
[1778349134646,25.34,80779.3,0.01,0.18711,0.0002,14.3266]
[1778349135035,25.34,80778.97,0.01,0.18704,0.0002,14.32357]
[1778349137025,25.34,80779.4,0.01,0.18713,0.0002,14.32783]
[1778349137047,25.34,80780.16,0.01,0.18728,0.0002,14.33526]
[1778349142082,25.35,80778.94,0.01,0.18705,0.0002,14.32416]
[1778349147611,25.35,80778.96,0.01,0.18706,0.0002,14.32448]
[1778349156180,25.35,80778.3,0.01,0.18689,0.0002,14.31291]
[1778349156225,25.35,80778.38,0.01,0.18691,0.0002,14.31429]
[1778349162222,25.35,80778.16,0.01,0.18689,0.0002,14.31311]
[1778349163444,25.35,80778.16,0.01,0.18689,0.0002,14.31311]
[1778349163546,25.35,80777.45,0.01,0.18675,0.0002,14.30645]
[1778349170278,25.35,80777.61,0.01,0.18681,0.0002,14.30917]
[1778349173359,25.35,80777.61,0.01,0.18681,0.0002,14.30917]
[1778349173404,25.35,80777.54,0.01,0.18681,0.0002,14.30902]
[1778349175575,25.35,80777.54,0.01,0.18681,0.0002,14.30902]
[1778349175676,25.36,80777.54,0.01,0.18681,0.0002,14.30936]
[1778349176375,25.36,80777.54,0.01,0.18681,0.0002,14.30936]
[1778349176934,25.36,80777.54,0.01,0.18681,0.0002,14.30936]
[1778349177873,25.36,80777.54,0.01,0.18682,0.0002,14.30971]
[1778349184376,25.36,80777.33,0.01,0.1868,0.0002,14.3089]
[1778349189414,25.36,80777.08,0.01,0.18677,0.0002,14.30734]
[1778349197689,25.36,80777.25,0.01,0.18682,0.0002,14.30964]
[1778349203865,25.36,80778.39,0.01,0.18706,0.0002,14.32097]
[1778349204002,25.36,80778.39,0.01,0.18706,0.0002,14.32097]
[1778349204263,25.36,80778.41,0.01,0.18707,0.0002,14.32146]
[1778349205056,25.36,80778.98,0.01,0.18718,0.0002,14.32707]
[1778349206491,25.36,80780.07,0.01,0.1874,0.0002,14.33766]
[1778349207108,25.36,80780.14,0.01,0.18742,0.0002,14.33844]
[1778349212114,25.37,80780.06,0.01,0.18736,0.0002,14.33242]
[1778349217132,25.37,80779.36,0.01,0.18723,0.0002,14.32612]
[1778349219491,25.37,80779.38,0.01,0.18724,0.0002,14.32653]
[1778349220630,25.37,80779.38,0.01,0.18724,0.0002,14.32659]
[1778349222219,25.37,80778.8,0.01,0.18713,0.0002,14.32133]
[1778349222674,25.37,80778.63,0.01,0.1871,0.0002,14.32]
[1778349224999,25.37,80778.59,0.01,0.1871,0.0002,14.31992]
[1778349230704,25.37,80771.39,0.01,0.1857,0.0002,14.25221]
[1778349235738,25.37,80766.76,0.01,0.1848,0.0002,14.20859]
[1778349241780,25.38,80766.25,0.01,0.18473,0.0002,14.205]
[1778349246929,25.38,80768.19,0.01,0.18513,0.0002,14.22449]
[1778349252857,25.38,80769.52,0.01,0.18542,0.0002,14.23865]
[1778349258054,25.38,80769.81,0.01,0.1855,0.0002,14.2424]
[1778349263934,25.39,80770.24,0.01,0.18561,0.0002,14.24782]
[1778349269337,25.39,80770.38,0.01,0.18566,0.0002,14.24992]
[1778349269976,25.39,80770.38,0.01,0.18566,0.0002,14.25029]
[1778349270900,25.39,80770.38,0.01,0.18566,0.0002,14.25029]
[1778349271001,25.39,80770.65,0.01,0.18567,0.0002,14.24741]
[1778349276018,25.39,80770.45,0.01,0.18565,0.0002,14.24643]
[1778349281054,25.39,80770.92,0.01,0.18576,0.0002,14.25187]
[1778349286089,25.4,80771.59,0.01,0.18591,0.0002,14.25921]
[1778349291136,25.4,80768.38,0.01,0.18529,0.0002,14.2291]
[1778349297167,25.4,80764.09,0.01,0.18445,0.0002,14.18816]
[1778349299347,25.4,80758.63,0.01,0.18338,0.0002,14.1357]
[1778349299650,25.4,80758.63,0.01,0.18338,0.0002,14.1357]
[1778349300314,25.4,80757.2,0.01,0.1831,0.0002,14.12198]
[1778349301164,25.4,80757.2,0.01,0.1831,0.0002,14.12198]
[1778349301197,25.4,80757.2,0.01,0.1831,0.0002,14.12204]
[1778349304803,25.4,80759.1,0.01,0.18347,0.0002,14.14046]
[1778349305223,25.4,80759.1,0.01,0.18348,0.0002,14.1406]
[1778349305270,25.4,80759.1,0.01,0.18348,0.0002,14.1406]
[1778349306231,25.4,80760.02,0.01,0.18366,0.0002,14.1495]
[1778349307364,25.4,80760.58,0.01,0.18377,0.0002,14.15494]
[1778349308241,25.4,80760.93,0.01,0.18384,0.0002,14.15836]
[1778349313279,25.4,80758.5,0.01,0.18337,0.0002,14.13551]
[1778349317249,25.4,80757.61,0.01,0.1832,0.0002,14.12718]
[1778349324513,25.4,80760.35,0.01,0.18376,0.0002,14.15454]
[1778349332417,25.4,80763.34,0.01,0.18432,0.0002,14.17855]
[1778349337451,25.41,80764.0,0.01,0.18446,0.0002,14.18537]
[1778349343493,25.41,80763.75,0.01,0.18442,0.0002,14.18362]
[1778349349263,25.41,80764.03,0.01,0.18449,0.0002,14.18676]
[1778349354971,25.41,80762.48,0.01,0.18419,0.0002,14.17237]
[1778349360617,25.41,80763.79,0.01,0.18444,0.0002,14.18449]
[1778349365647,25.41,80763.2,0.01,0.18432,0.0002,14.17864]
[1778349370683,25.41,80764.77,0.01,0.18463,0.0002,14.19366]
[1778349377733,25.41,80764.84,0.01,0.18464,0.0002,14.19436]
[1778349388353,25.41,80765.51,0.01,0.18477,0.0002,14.20082]
[1778349388817,25.41,80766.52,0.01,0.18498,0.0002,14.21071]
[1778349393843,25.41,80766.93,0.01,0.18501,0.0002,14.20915]
[1778349398888,25.41,80766.99,0.01,0.18503,0.0002,14.20996]
[1778349404315,25.41,80766.99,0.01,0.18503,0.0002,14.20996]
[1778349404416,25.41,80766.99,0.01,0.18503,0.0002,14.21028]
[1778349406649,25.41,80766.99,0.01,0.18503,0.0002,14.21028]
[1778349406933,25.41,80766.99,0.01,0.18503,0.0002,14.21039]
[1778349411950,25.41,80767.19,0.01,0.18508,0.0002,14.21263]
[1778349412050,25.41,80767.19,0.01,0.18508,0.0002,14.2127]
[1778349416506,25.41,80767.19,0.01,0.18509,0.0002,14.21284]
[1778349416607,25.41,80767.46,0.01,0.18514,0.0002,14.21556]
[1778349418063,25.41,80767.46,0.01,0.18514,0.0002,14.21556]
[1778349418164,25.41,80767.46,0.01,0.18514,0.0002,14.2157]
[1778349424053,25.41,80767.46,0.01,0.18517,0.0002,14.2169]
[1778349429102,25.42,80767.34,0.01,0.18518,0.0002,14.2174]
[1778349434124,25.42,80766.98,0.01,0.18514,0.0002,14.21566]
[1778349439211,25.42,80767.45,0.01,0.18527,0.0002,14.22154]
[1778349439389,25.42,80767.45,0.01,0.18527,0.0002,14.22154]
[1778349439341,25.42,80767.15,0.01,0.18521,0.0002,14.21875]
[1778349440474,25.42,80765.01,0.01,0.18479,0.0002,14.19823]
[1778349441181,25.43,80745.75,0.01,0.18102,0.00019,14.01348]
[1778349443194,25.43,80737.87,0.01,0.1795,0.00019,13.93816]
[1778349443643,25.43,80737.87,0.01,0.1795,0.00019,13.93816]
[1778349443707,25.43,80737.23,0.01,0.17937,0.00019,13.932]
[1778349446635,25.43,80736.11,0.01,0.17917,0.00019,13.92166]
[1778349447218,25.43,80736.11,0.01,0.17917,0.00019,13.92182]
[1778349452839,25.43,80734.55,0.01,0.17883,0.00019,13.90209]
[1778349457885,25.43,80733.1,0.01,0.1786,0.00019,13.89046]
[1778349463332,25.44,80731.28,0.01,0.17828,0.00019,13.87422]
[1778349464213,25.44,80731.28,0.01,0.17828,0.00019,13.87422]
[1778349467350,25.44,80731.13,0.01,0.17827,0.00019,13.87361]
[1778349467360,25.44,80731.46,0.01,0.17834,0.00019,13.87725]
[1778349469393,25.44,80743.8,0.01,0.18075,0.00019,13.99683]
[1778349474409,25.45,80740.88,0.01,0.18021,0.00019,13.97032]
[1778349475496,25.45,80740.88,0.01,0.18021,0.00019,13.97032]
[1778349476313,25.45,80742.55,0.01,0.18054,0.00019,13.98667]
[1778349478320,25.45,80751.95,0.01,0.18239,0.0002,14.07771]
[1778349479495,25.45,80751.62,0.01,0.18233,0.0002,14.0747]
[1778349479510,25.45,80751.62,0.01,0.18233,0.0002,14.0747]
[1778349479517,25.45,80751.62,0.01,0.18233,0.0002,14.0747]
[1778349479578,25.45,80750.0,0.01,0.18201,0.0002,14.05915]
[1778349482397,25.45,80746.75,0.01,0.18138,0.00019,14.0283]
[1778349482408,25.45,80746.75,0.01,0.18138,0.00019,14.0283]
[1778349482498,25.45,80742.21,0.01,0.18051,0.00019,13.98493]
[1778349487654,25.45,80738.61,0.01,0.17983,0.00019,13.95143]
[1778349490488,25.45,80733.66,0.01,0.17889,0.00019,13.9047]
[1778349490585,25.45,80733.66,0.01,0.17889,0.00019,13.9047]
[1778349490796,25.45,80733.66,0.01,0.17889,0.00019,13.9047]
[1778349490873,25.45,80733.66,0.01,0.17889,0.00019,13.9047]
[1778349490975,25.45,80733.66,0.01,0.17889,0.00019,13.9047]
[1778349491007,25.45,80733.66,0.01,0.17889,0.00019,13.9047]
[1778349491235,25.45,80733.66,0.01,0.17889,0.00019,13.9047]
[1778349491304,25.45,80736.87,0.01,0.17952,0.00019,13.93584]
[1778349492394,25.46,80766.47,0.01,0.18532,0.0002,14.22088]
[1778349493411,25.46,80779.97,0.01,0.188,0.0002,14.35039]
[1778349493999,25.46,80779.97,0.01,0.188,0.0002,14.35039]
[1778349494098,25.46,80781.93,0.01,0.18839,0.0002,14.36911]
[1778349495550,25.46,80781.77,0.01,0.18837,0.0002,14.36782]
[1778349495557,25.46,80781.77,0.01,0.18837,0.0002,14.36782]
[1778349496147,25.46,80781.99,0.01,0.18842,0.0002,14.37032]
[1778349499949,25.46,80783.82,0.01,0.1888,0.0002,14.38834]
[1778349500156,25.46,80783.82,0.01,0.1888,0.0002,14.38834]
[1778349500160,25.46,80783.82,0.01,0.1888,0.0002,14.38834]
[1778349500223,25.46,80783.84,0.01,0.1888,0.0002,14.3887]
[1778349507560,25.46,80786.27,0.01,0.1893,0.0002,14.41245]
[1778349513001,25.46,80784.42,0.01,0.18894,0.0002,14.39532]
[1778349518141,25.46,80787.28,0.01,0.18947,0.0002,14.41749]
[1778349523764,25.47,80791.4,0.01,0.19031,0.0002,14.4576]
[1778349528800,25.47,80789.75,0.01,0.19,0.0002,14.44273]
[1778349534841,25.47,80788.29,0.01,0.18973,0.0002,14.42977]
[1778349539896,25.47,80785.04,0.01,0.1891,0.0002,14.39954]
[1778349545401,25.47,80785.03,0.01,0.18911,0.0002,14.40005]
[1778349551963,25.48,80781.58,0.01,0.18845,0.0002,14.36835]
[1778349557183,25.48,80780.53,0.01,0.18825,0.0002,14.35905]
[1778349563042,25.48,80774.98,0.01,0.18716,0.0002,14.30656]
[1778349568051,25.48,80775.14,0.01,0.18719,0.0002,14.30812]
[1778349573112,25.48,80772.99,0.01,0.18672,0.0002,14.282]
[1778349574537,25.48,80772.93,0.01,0.1867,0.0002,14.28147]
[1778349575125,25.48,80772.85,0.01,0.18669,0.0002,14.28075]
[1778349580181,25.48,80772.29,0.01,0.18658,0.0002,14.27523]
[1778349582389,25.48,80772.29,0.01,0.18657,0.0002,14.2752]
[1778349582441,25.48,80772.29,0.01,0.18657,0.0002,14.27515]
[1778349588101,25.48,80772.5,0.01,0.18661,0.0002,14.27705]
[1778349589599,25.48,80772.64,0.01,0.18664,0.0002,14.2784]
[1778349590487,25.48,80772.46,0.01,0.18661,0.0002,14.27679]
[1778349595490,25.48,80772.51,0.01,0.18662,0.0002,14.27747]
[1778349595936,25.48,80772.49,0.01,0.18662,0.0002,14.27734]
[1778349596275,25.48,80772.49,0.01,0.18662,0.0002,14.27739]
[1778349601354,25.48,80772.54,0.01,0.18663,0.0002,14.27808]
[1778349602339,25.48,80775.27,0.01,0.18718,0.0002,14.30416]
[1778349602465,25.48,80788.04,0.01,0.18973,0.0002,14.42637]
[1778349606892,25.48,80791.02,0.01,0.19033,0.0002,14.45509]
[1778349607355,25.48,80791.02,0.01,0.19033,0.0002,14.45509]
[1778349608433,25.48,80791.02,0.01,0.19033,0.0002,14.45509]
[1778349608555,25.48,80793.3,0.01,0.19079,0.0002,14.47704]
[1778349613590,25.48,80795.18,0.01,0.19118,0.0002,14.4954]
[1778349619441,25.48,80796.87,0.01,0.19154,0.0002,14.51223]
[1778349620113,25.48,80796.87,0.01,0.19154,0.0002,14.51223]
[1778349620456,25.48,80797.06,0.01,0.19157,0.0002,14.51404]
[1778349624488,25.49,80804.74,0.01,0.19314,0.0002,14.5878]
[1778349629509,25.49,80808.61,0.01,0.19394,0.0002,14.62544]
[1778349630892,25.49,80810.5,0.01,0.19433,0.0002,14.64364]
[1778349631473,25.49,80810.5,0.01,0.19428,0.0002,14.63801]
[1778349634993,25.49,80807.67,0.01,0.19371,0.0002,14.61122]
[1778349635561,25.49,80809.42,0.01,0.19406,0.0002,14.62796]
[1778349640597,25.49,80815.69,0.01,0.19535,0.0002,14.68809]
[1778349643160,25.49,80816.08,0.01,0.19544,0.0002,14.69205]
[1778349643214,25.49,80817.45,0.01,0.19572,0.0002,14.70529]
[1778349649189,25.49,80820.26,0.01,0.19632,0.0002,14.73315]
[1778349649565,25.49,80820.26,0.01,0.19632,0.0002,14.73315]
[1778349649600,25.5,80820.75,0.01,0.19643,0.0002,14.73828]
[1778349650306,25.5,80820.75,0.01,0.19643,0.0002,14.73828]
[1778349650407,25.5,80821.37,0.01,0.19656,0.0002,14.74414]
[1778349651034,25.5,80821.37,0.01,0.19656,0.0002,14.74414]
[1778349651269,25.5,80821.37,0.01,0.19656,0.0002,14.74426]
[1778349656901,25.5,80823.21,0.01,0.19695,0.0002,14.76222]
[1778349657321,25.5,80823.21,0.01,0.19695,0.0002,14.76222]
[1778349657353,25.5,80822.44,0.01,0.19679,0.0002,14.75504]
[1778349662629,25.5,80818.94,0.01,0.1961,0.0002,14.72284]
[1778349662750,25.5,80818.94,0.01,0.19611,0.0002,14.7231]
[1778349667032,25.5,80817.6,0.01,0.19584,0.0002,14.71091]
[1778349667112,25.5,80817.91,0.01,0.19591,0.0002,14.71384]
[1778349672820,25.5,80818.11,0.01,0.19597,0.0002,14.71671]
[1778349678297,25.51,80819.95,0.01,0.19636,0.0002,14.73497]
[1778349678502,25.51,80819.95,0.01,0.19636,0.0002,14.73497]
[1778349678601,25.51,80829.31,0.01,0.19828,0.00021,14.82379]
[1778349684159,25.51,80827.87,0.01,0.19799,0.0002,14.81026]
[1778349689942,25.51,80828.34,0.01,0.19809,0.00021,14.81483]
[1778349695123,25.51,80835.12,0.01,0.19943,0.00021,14.87305]
[1778349701211,25.51,80839.33,0.01,0.2003,0.00021,14.91274]
[1778349707074,25.51,80840.33,0.01,0.20053,0.00021,14.92324]
[1778349712347,25.51,80842.02,0.01,0.20088,0.00021,14.93953]
[1778349717409,25.51,80847.75,0.01,0.20206,0.00021,14.99302]
[1778349722909,25.51,80847.48,0.01,0.20199,0.00021,14.98985]
[1778349723089,25.51,80847.48,0.01,0.20199,0.00021,14.98985]
[1778349723531,25.51,80844.41,0.01,0.20135,0.00021,14.96088]
[1778349729228,25.51,80839.32,0.01,0.20029,0.00021,14.91265]
[1778349734083,25.51,80838.05,0.01,0.20003,0.00021,14.90054]
[1778349734263,25.51,80837.85,0.01,0.19999,0.00021,14.89861]
[1778349735604,25.51,80837.85,0.01,0.19999,0.00021,14.89861]
[1778349735668,25.51,80837.42,0.01,0.1999,0.00021,14.89446]
[1778349737408,25.51,80837.42,0.01,0.1999,0.00021,14.89446]
[1778349737631,25.51,80837.66,0.01,0.19994,0.00021,14.89662]
[1778349742651,25.5,80836.89,0.01,0.19978,0.00021,14.88908]
[1778349747670,25.5,80837.71,0.01,0.19994,0.00021,14.8964]
[1778349752671,25.5,80836.85,0.01,0.1997,0.00021,14.88219]
[1778349757692,25.5,80836.0,0.01,0.19951,0.00021,14.87372]
[1778349762716,25.5,80835.45,0.01,0.19939,0.00021,14.86806]
[1778349767717,25.5,80834.82,0.01,0.19925,0.00021,14.86162]
[1778349772183,25.5,80833.92,0.01,0.19905,0.00021,14.85263]
[1778349772530,25.5,80833.83,0.01,0.19903,0.00021,14.85178]
[1778349773598,25.5,80833.83,0.01,0.19903,0.00021,14.85178]
[1778349773620,25.5,80825.23,0.01,0.19726,0.0002,14.77036]
[1778349781517,25.5,80825.75,0.01,0.19737,0.0002,14.7753]
[1778349786632,25.5,80829.98,0.01,0.19824,0.00021,14.81554]
[1778349791742,25.5,80830.93,0.01,0.19844,0.00021,14.82463]
[1778349798748,25.5,80828.03,0.01,0.19784,0.00021,14.79698]
[1778349799723,25.5,80826.73,0.01,0.19757,0.0002,14.7846]
[1778349802317,25.5,80821.67,0.01,0.19654,0.0002,14.73673]
[1778349802745,25.5,80821.67,0.01,0.19654,0.0002,14.73676]
[1778349802823,25.5,80821.67,0.01,0.19654,0.0002,14.73676]
[1778349803752,25.5,80821.61,0.01,0.19653,0.0002,14.73623]
[1778349807552,25.5,80821.32,0.01,0.19647,0.0002,14.73362]
[1778349810120,25.5,80813.29,0.01,0.19484,0.0002,14.65793]
[1778349815141,25.5,80813.71,0.01,0.19489,0.0002,14.65689]
[1778349817624,25.5,80814.06,0.01,0.19496,0.0002,14.66021]
[1778349817725,25.5,80814.06,0.01,0.19497,0.0002,14.6607]
[1778349822736,25.5,80814.28,0.01,0.19501,0.0002,14.66253]
[1778349825386,25.5,80813.67,0.01,0.19488,0.0002,14.65657]
[1778349825417,25.5,80813.77,0.01,0.1949,0.0002,14.65752]
[1778349830940,25.5,80814.72,0.01,0.19509,0.0002,14.66625]
[1778349835975,25.5,80815.75,0.01,0.19529,0.0002,14.67575]
[1778349842028,25.5,80815.85,0.01,0.19531,0.0002,14.67639]
[1778349845803,25.5,80815.85,0.01,0.1953,0.0002,14.67631]
[1778349846045,25.5,80815.85,0.01,0.1953,0.0002,14.67622]
[1778349852099,25.5,80816.07,0.01,0.19534,0.0002,14.67806]
[1778349857122,25.5,80816.31,0.01,0.19539,0.0002,14.68014]
[1778349862169,25.5,80816.26,0.01,0.19537,0.0002,14.6795]
[1778349863918,25.5,80816.26,0.01,0.19537,0.0002,14.67946]
[1778349864678,25.5,80816.26,0.01,0.19537,0.0002,14.67946]
[1778349866329,25.5,80816.65,0.01,0.19545,0.0002,14.68305]
[1778349866357,25.5,80816.65,0.01,0.19545,0.0002,14.68305]
[1778349867203,25.5,80816.65,0.01,0.19545,0.0002,14.68302]
[1778349869788,25.5,80824.38,0.01,0.19704,0.0002,14.75664]
[1778349876041,25.5,80826.58,0.01,0.19744,0.0002,14.77225]
[1778349876790,25.5,80826.58,0.01,0.19744,0.0002,14.77225]
[1778349876816,25.5,80826.58,0.01,0.19744,0.0002,14.77225]
[1778349876831,25.5,80828.48,0.01,0.19784,0.00021,14.79043]
[1778349878608,25.5,80831.45,0.01,0.19845,0.00021,14.81854]
[1778349878821,25.5,80834.11,0.01,0.199,0.00021,14.84367]
[1778349884332,25.5,80834.41,0.01,0.19906,0.00021,14.84639]
[1778349889352,25.5,80831.47,0.01,0.19845,0.00021,14.81846]
[1778349890234,25.5,80831.47,0.01,0.19845,0.00021,14.81846]
[1778349893726,25.5,80822.27,0.01,0.19656,0.0002,14.7315]
[1778349896451,25.5,80812.82,0.01,0.19464,0.0002,14.64227]
[1778349901485,25.5,80808.84,0.01,0.19385,0.0002,14.60529]
[1778349905053,25.5,80804.5,0.01,0.19298,0.0002,14.56458]
[1778349905856,25.5,80806.63,0.01,0.19341,0.0002,14.58478]
[1778349910864,25.5,80809.13,0.01,0.19392,0.0002,14.60836]
[1778349915867,25.5,80810.43,0.01,0.19418,0.0002,14.62058]
[1778349920895,25.5,80811.69,0.01,0.19443,0.0002,14.63239]
[1778349921140,25.5,80811.69,0.01,0.19443,0.0002,14.63239]
[1778349921589,25.5,80811.69,0.01,0.19443,0.0002,14.63239]
[1778349922805,25.5,80811.69,0.01,0.19443,0.0002,14.63239]
[1778349923604,25.5,80812.44,0.01,0.19458,0.0002,14.63944]
[1778349928639,25.5,80812.83,0.01,0.19466,0.0002,14.64298]
[1778349936075,25.5,80814.56,0.01,0.19495,0.0002,14.65356]
[1778349941731,25.5,80816.33,0.01,0.19531,0.0002,14.6701]
[1778349947219,25.5,80816.54,0.01,0.19535,0.0002,14.67197]
[1778349952808,25.5,80817.94,0.01,0.19563,0.0002,14.68496]
[1778349959594,25.5,80818.71,0.01,0.19578,0.0002,14.69214]
[1778349964892,25.5,80819.56,0.01,0.19595,0.0002,14.69979]
[1778349970665,25.5,80820.5,0.01,0.19613,0.0002,14.70847]
[1778349973340,25.5,80820.44,0.01,0.19612,0.0002,14.70771]
[1778349978990,25.5,80812.53,0.01,0.1945,0.0002,14.63248]
[1778349984024,25.5,80807.36,0.01,0.19345,0.0002,14.5835]
[1778349991073,25.5,80806.24,0.01,0.19318,0.0002,14.56753]
[1778349996081,25.5,80799.46,0.01,0.19182,0.0002,14.50335]
[1778350001398,25.5,80794.81,0.01,0.19089,0.0002,14.45961]
[1778350006801,25.5,80790.6,0.01,0.19006,0.0002,14.42023]
[1778350013237,25.5,80787.28,0.01,0.18942,0.0002,14.38975]
[1778350018264,25.5,80786.56,0.01,0.18929,0.0002,14.38364]
[1778350023307,25.51,80783.4,0.01,0.18868,0.0002,14.35429]
[1778350029340,25.51,80782.38,0.01,0.1885,0.0002,14.3456]
[1778350034566,25.51,80781.11,0.01,0.18826,0.0002,14.3342]
[1778350035586,25.51,80783.4,0.01,0.18872,0.0002,14.35638]
[1778350035889,25.51,80783.4,0.01,0.18872,0.0002,14.35638]
[1778350035990,25.51,80789.45,0.01,0.18993,0.0002,14.41416]
[1778350041435,25.51,80795.16,0.01,0.19111,0.0002,14.46974]
[1778350047466,25.52,80795.73,0.01,0.19126,0.0002,14.47684]
[1778350052501,25.52,80796.07,0.01,0.1913,0.0002,14.47576]
[1778350056530,25.52,80804.48,0.01,0.19302,0.0002,14.55669]
[1778350060560,25.52,80812.46,0.01,0.19465,0.0002,14.63291]
[1778350065594,25.53,80815.36,0.01,0.19525,0.0002,14.66089]
[1778350070630,25.53,80818.71,0.01,0.19594,0.0002,14.69302]
[1778350080409,25.53,80820.83,0.01,0.19638,0.0002,14.71326]
[1778350085735,25.53,80826.0,0.01,0.19745,0.0002,14.76264]
[1778350087750,25.53,80816.01,0.01,0.19541,0.0002,14.66832]
[1778350092815,25.53,80815.39,0.01,0.1953,0.0002,14.6631]
[1778350098826,25.53,80815.59,0.01,0.19536,0.0002,14.66578]
[1778350106897,25.53,80815.81,0.01,0.19542,0.0002,14.66892]
[1778350111917,25.54,80820.24,0.01,0.19628,0.0002,14.70537]
[1778350114626,25.54,80821.6,0.01,0.19656,0.0002,14.71848]
[1778350114632,25.54,80821.6,0.01,0.19656,0.0002,14.71848]
[1778350115075,25.54,80821.62,0.01,0.19657,0.0002,14.71874]
[1778350116106,25.54,80821.46,0.01,0.19653,0.0002,14.71717]
[1778350117055,25.54,80820.33,0.01,0.1963,0.0002,14.70644]
[1778350122072,25.54,80820.01,0.01,0.19623,0.0002,14.70322]
[1778350127101,25.53,80819.66,0.01,0.19616,0.0002,14.69973]
[1778350127296,25.53,80819.66,0.01,0.19616,0.0002,14.6997]
[1778350128043,25.53,80819.66,0.01,0.19616,0.0002,14.69966]
[1778350130415,25.53,80818.89,0.01,0.196,0.0002,14.69232]
[1778350130535,25.53,80818.89,0.01,0.196,0.0002,14.69232]
[1778350131258,25.53,80818.28,0.01,0.19588,0.0002,14.68667]
[1778350132068,25.53,80818.28,0.01,0.19588,0.0002,14.68667]
[1778350132057,25.53,80814.95,0.01,0.1952,0.0002,14.65512]
[1778350132999,25.53,80814.95,0.01,0.1952,0.0002,14.65512]
[1778350138100,25.53,80810.98,0.01,0.19439,0.0002,14.61762]
[1778350143131,25.53,80810.78,0.01,0.19435,0.0002,14.61553]
[1778350148666,25.53,80810.66,0.01,0.19432,0.0002,14.61436]
[1778350153730,25.53,80810.69,0.01,0.19432,0.0002,14.61442]
[1778350154101,25.53,80810.69,0.01,0.19432,0.0002,14.61442]
[1778350154211,25.53,80812.94,0.01,0.19478,0.0002,14.6356]
[1778350160794,25.53,80813.62,0.01,0.19493,0.0002,14.64251]
[1778350162836,25.54,80813.62,0.01,0.19494,0.0002,14.64304]
[1778350162923,25.54,80810.76,0.01,0.19436,0.0002,14.61615]
[1778350164109,25.54,80810.76,0.01,0.19436,0.0002,14.61615]
[1778350164281,25.54,80810.76,0.01,0.19437,0.0002,14.61652]
[1778350165698,25.54,80810.76,0.01,0.19437,0.0002,14.61652]
[1778350165952,25.54,80809.46,0.01,0.19411,0.0002,14.60423]
[1778350172339,25.54,80810.2,0.01,0.19422,0.0002,14.60643]
[1778350177375,25.54,80810.93,0.01,0.19439,0.0002,14.61433]
[1778350182643,25.54,80810.96,0.01,0.19441,0.0002,14.61501]
[1778350182699,25.54,80810.96,0.01,0.19441,0.0002,14.61501]
[1778350182792,25.54,80811.39,0.01,0.19451,0.0002,14.61969]
[1778350184546,25.54,80799.35,0.01,0.19208,0.0002,14.50576]
[1778350185570,25.54,80799.35,0.01,0.19208,0.0002,14.50576]
[1778350185838,25.54,80798.15,0.01,0.19183,0.0002,14.49441]
[1778350186506,25.54,80798.15,0.01,0.19183,0.0002,14.49441]
[1778350186524,25.54,80798.08,0.01,0.19182,0.0002,14.49386]
[1778350192480,25.55,80796.79,0.01,0.19158,0.0002,14.48236]
[1778350197558,25.55,80794.77,0.01,0.19119,0.0002,14.46375]
[1778350201543,25.55,80786.61,0.01,0.18957,0.0002,14.38708]
[1778350203517,25.55,80785.82,0.01,0.18942,0.0002,14.37977]
[1778350203561,25.55,80785.82,0.01,0.18942,0.0002,14.37977]
[1778350203631,25.55,80779.76,0.01,0.18821,0.0002,14.32233]
[1778350204661,25.55,80779.76,0.01,0.18821,0.0002,14.32233]
[1778350204685,25.55,80778.67,0.01,0.18801,0.0002,14.31243]
[1778350210731,25.55,80776.05,0.01,0.18751,0.0002,14.28861]
[1778350216651,25.56,80773.74,0.01,0.1871,0.0002,14.26871]
[1778350218734,25.56,80773.58,0.01,0.18707,0.0002,14.26748]
[1778350218836,25.56,80773.58,0.01,0.18708,0.0002,14.26777]
[1778350226104,25.56,80773.09,0.01,0.187,0.0002,14.26423]
[1778350231127,25.57,80773.2,0.01,0.18706,0.0002,14.26715]
[1778350238825,25.57,80773.37,0.01,0.18709,0.0002,14.26534]
[1778350243842,25.57,80770.9,0.01,0.18663,0.0002,14.24305]
[1778350248893,25.58,80772.48,0.01,0.18697,0.0002,14.2594]
[1778350253912,25.58,80773.29,0.01,0.18716,0.0002,14.26832]
[1778350258964,25.58,80772.91,0.01,0.18711,0.0002,14.26591]
[1778350263983,25.59,80772.88,0.01,0.18713,0.0002,14.26684]
[1778350269034,25.59,80772.82,0.01,0.18714,0.0002,14.26748]
[1778350274054,25.59,80771.93,0.01,0.18699,0.0002,14.26026]
[1778350276611,25.59,80771.99,0.01,0.18701,0.0002,14.26134]
[1778350277076,25.59,80771.88,0.01,0.187,0.0002,14.26054]
[1778350278066,25.59,80771.88,0.01,0.187,0.0002,14.26054]
[1778350278167,25.59,80771.81,0.01,0.18699,0.0002,14.26036]
[1778350289175,25.6,80771.66,0.01,0.18702,0.0002,14.26159]
[1778350296208,25.6,80771.6,0.01,0.18699,0.0002,14.257]
[1778350301243,25.61,80768.89,0.01,0.18648,0.0002,14.23252]
[1778350309314,25.61,80768.91,0.01,0.18653,0.0002,14.23481]
[1778350314331,25.61,80768.91,0.01,0.18656,0.0002,14.23611]
[1778350319385,25.62,80770.82,0.01,0.18696,0.0002,14.25551]
[1778350325414,25.62,80771.39,0.01,0.1871,0.0002,14.26239]
[1778350330466,25.62,80771.01,0.01,0.18704,0.0002,14.25927]
[1778350338518,25.62,80771.07,0.01,0.18705,0.0002,14.25989]
[1778350348590,25.62,80771.02,0.01,0.18704,0.0002,14.25943]
[1778350354309,25.62,80771.74,0.01,0.18713,0.0002,14.26058]
[1778350363678,25.62,80771.21,0.01,0.18703,0.0002,14.25563]
[1778350368731,25.62,80767.83,0.01,0.18636,0.0002,14.22359]
[1778350373748,25.62,80768.1,0.01,0.18642,0.0002,14.22642]
[1778350378861,25.62,80768.0,0.01,0.1864,0.0002,14.22563]
[1778350378917,25.62,80768.37,0.01,0.18648,0.0002,14.22926]
[1778350380452,25.62,80768.37,0.01,0.18648,0.0002,14.22926]
[1778350380798,25.62,80768.37,0.01,0.18648,0.0002,14.22936]
[1778350385832,25.62,80768.95,0.01,0.1866,0.0002,14.23513]
[1778350390959,25.62,80763.82,0.01,0.1856,0.0002,14.1866]
[1778350390974,25.62,80763.82,0.01,0.1856,0.0002,14.1866]
[1778350395615,25.62,80758.14,0.01,0.18447,0.0002,14.13228]
[1778350396137,25.62,80759.01,0.01,0.18464,0.0002,14.14038]
[1778350397194,25.62,80759.01,0.01,0.18464,0.0002,14.14038]
[1778350397235,25.62,80759.01,0.01,0.18464,0.0002,14.14019]
[1778350397483,25.62,80759.01,0.01,0.18464,0.0002,14.14019]
[1778350397976,25.62,80759.01,0.01,0.18464,0.0002,14.14019]
[1778350398077,25.62,80761.51,0.01,0.18513,0.0002,14.16398]
[1778350401545,25.62,80762.39,0.01,0.1853,0.0002,14.17236]
[1778350401595,25.62,80762.39,0.01,0.1853,0.0002,14.17235]
[1778350407985,25.62,80764.7,0.01,0.18575,0.0002,14.19424]
[1778350409391,25.62,80764.7,0.01,0.18575,0.0002,14.19424]
[1778350410258,25.62,80765.81,0.01,0.18597,0.0002,14.20477]
[1778350410806,25.62,80767.02,0.01,0.18621,0.0002,14.21622]
[1778350411006,25.62,80767.02,0.01,0.18616,0.0002,14.21055]
[1778350416159,25.62,80765.38,0.01,0.18583,0.0002,14.19498]
[1778350424342,25.62,80767.75,0.01,0.18632,0.0002,14.21842]
[1778350431148,25.62,80770.35,0.01,0.18683,0.0002,14.24322]
[1778350436183,25.62,80771.51,0.01,0.18706,0.0002,14.25404]
[1778350443232,25.62,80777.44,0.01,0.18823,0.0002,14.31023]
[1778350443627,25.62,80777.44,0.01,0.18823,0.0002,14.31023]
[1778350444468,25.62,80777.4,0.01,0.18823,0.0002,14.31003]
[1778350449498,25.62,80774.38,0.01,0.18764,0.0002,14.28176]
[1778350454526,25.63,80771.7,0.01,0.18712,0.0002,14.25691]
[1778350459553,25.63,80771.3,0.01,0.18706,0.0002,14.25388]
[1778350464578,25.63,80773.3,0.01,0.18747,0.0002,14.27374]
[1778350469587,25.63,80772.81,0.01,0.18739,0.0002,14.27002]
[1778350474645,25.63,80774.84,0.01,0.18776,0.0002,14.28461]
[1778350476163,25.63,80774.84,0.01,0.18777,0.0002,14.2848]
[1778350476470,25.63,80781.56,0.01,0.18911,0.0002,14.34872]
[1778350481481,25.64,80783.46,0.01,0.18949,0.0002,14.36706]
[1778350486495,25.64,80786.08,0.01,0.19002,0.0002,14.39213]
[1778350491503,25.64,80787.65,0.01,0.19033,0.0002,14.40694]
[1778350494205,25.64,80787.29,0.01,0.19026,0.0002,14.40341]
[1778350494330,25.64,80787.99,0.01,0.1904,0.0002,14.41004]
[1778350496039,25.63,80787.99,0.01,0.19039,0.0002,14.40948]
[1778350496049,25.64,80789.65,0.01,0.19076,0.0002,14.42707]
[1778350496728,25.64,80789.65,0.01,0.19076,0.0002,14.42707]
[1778350497266,25.64,80791.08,0.01,0.19105,0.0002,14.44077]
[1778350498790,25.64,80804.74,0.01,0.1938,0.0002,14.5701]
[1778350501025,25.64,80805.64,0.01,0.19398,0.0002,14.57856]
[1778350501063,25.64,80805.61,0.01,0.19398,0.0002,14.57867]
[1778350506129,25.64,80810.91,0.01,0.19506,0.0002,14.62864]
[1778350508028,25.64,80819.6,0.01,0.19683,0.0002,14.71082]
[1778350513922,25.64,80816.88,0.01,0.19628,0.0002,14.68543]
[1778350517959,25.64,80809.21,0.01,0.19474,0.0002,14.61366]
[1778350523204,25.64,80808.38,0.01,0.19458,0.0002,14.60654]
[1778350523281,25.64,80807.17,0.01,0.19433,0.0002,14.59499]
[1778350524869,25.64,80806.07,0.01,0.19411,0.0002,14.58454]
[1778350524966,25.64,80805.49,0.01,0.19399,0.0002,14.579]
[1778350526655,25.64,80805.49,0.01,0.19399,0.0002,14.57894]
[1778350526822,25.64,80805.11,0.01,0.19391,0.0002,14.57528]
[1778350530575,25.64,80805.11,0.01,0.19391,0.0002,14.57528]
[1778350530606,25.64,80804.04,0.01,0.19369,0.0002,14.56495]
[1778350536888,25.64,80804.04,0.01,0.19365,0.0002,14.55966]
[1778350541926,25.64,80807.51,0.01,0.19435,0.0002,14.59255]
[1778350547968,25.65,80806.66,0.01,0.1942,0.0002,14.58552]
[1778350552922,25.65,80805.93,0.01,0.19406,0.0002,14.57894]
[1778350552944,25.65,80805.93,0.01,0.19406,0.0002,14.57891]
[1778350558038,25.65,80806.12,0.01,0.19409,0.0002,14.5802]
[1778350558809,25.65,80806.12,0.01,0.19409,0.0002,14.5802]
[1778350559045,25.65,80805.88,0.01,0.19403,0.0002,14.57782]
[1778350564084,25.65,80805.63,0.01,0.19398,0.0002,14.57534]
[1778350564883,25.65,80805.63,0.01,0.19398,0.0002,14.57534]
[1778350565091,25.65,80805.14,0.01,0.19388,0.0002,14.57083]
[1778350569170,25.65,80805.04,0.01,0.19386,0.0002,14.56976]
[1778350569190,25.65,80804.86,0.01,0.19382,0.0002,14.56794]
[1778350575554,25.65,80809.73,0.01,0.19481,0.0002,14.61395]
[1778350581202,25.65,80813.15,0.01,0.19552,0.0002,14.64671]
[1778350586238,25.65,80817.49,0.01,0.19641,0.0002,14.68798]
[1778350595476,25.65,80819.2,0.01,0.19676,0.0002,14.70443]
[1778350595531,25.65,80819.2,0.01,0.19671,0.0002,14.69865]
[1778350602376,25.65,80825.12,0.01,0.1979,0.0002,14.75373]
[1778350605118,25.65,80825.12,0.01,0.19789,0.0002,14.75318]
[1778350605308,25.65,80825.12,0.01,0.19789,0.0002,14.75318]
[1778350606051,25.65,80825.3,0.01,0.19793,0.0002,14.75473]
[1778350606379,25.65,80825.3,0.01,0.19792,0.0002,14.7546]
[1778350610427,25.65,80815.41,0.01,0.19591,0.0002,14.66168]
[1778350615386,25.65,80812.25,0.01,0.19528,0.0002,14.63244]
[1778350615485,25.65,80812.25,0.01,0.19527,0.0002,14.63234]
[1778350620497,25.65,80805.75,0.01,0.19395,0.0002,14.57084]
[1778350626558,25.65,80805.75,0.01,0.19395,0.0002,14.57069]
[1778350626624,25.65,80797.41,0.01,0.19227,0.0002,14.49183]
[1778350628555,25.64,80797.41,0.01,0.19227,0.0002,14.49179]
[1778350628562,25.64,80797.41,0.01,0.19227,0.0002,14.49179]
[1778350628657,25.64,80796.71,0.01,0.19212,0.0002,14.48513]
[1778350634595,25.64,80793.79,0.01,0.19153,0.0002,14.45726]
[1778350641936,25.64,80791.94,0.01,0.19116,0.0002,14.43956]
[1778350647177,25.64,80790.38,0.01,0.19083,0.0002,14.42439]
[1778350652701,25.64,80795.52,0.01,0.1918,0.0002,14.46683]
[1778350655038,25.64,80797.43,0.01,0.19218,0.0002,14.48474]
[1778350655722,25.64,80798.22,0.01,0.19234,0.0002,14.49213]
[1778350656949,25.64,80804.21,0.01,0.19354,0.0002,14.54863]
[1778350657736,25.64,80806.73,0.01,0.19405,0.0002,14.57229]
[1778350661560,25.64,80810.44,0.01,0.19481,0.0002,14.60746]
[1778350661631,25.64,80814.19,0.01,0.19557,0.0002,14.64295]
[1778350664806,25.64,80821.59,0.01,0.19708,0.0002,14.71274]
[1778350670827,25.64,80822.78,0.01,0.19732,0.0002,14.7239]
[1778350678830,25.64,80822.3,0.01,0.19723,0.0002,14.71943]
[1778350678883,25.64,80822.3,0.01,0.19723,0.0002,14.71954]
[1778350680490,25.64,80822.3,0.01,0.19723,0.0002,14.71954]
[1778350680541,25.64,80822.82,0.01,0.19734,0.0002,14.72446]
[1778350681074,25.64,80822.82,0.01,0.19734,0.0002,14.72446]
[1778350681266,25.64,80823.25,0.01,0.19742,0.0002,14.72855]
[1778350688577,25.64,80828.11,0.01,0.19842,0.0002,14.77432]
[1778350693711,25.64,80830.65,0.01,0.19894,0.00021,14.79813]
[1778350698280,25.64,80830.27,0.01,0.19886,0.00021,14.79447]
[1778350698381,25.64,80830.36,0.01,0.19888,0.00021,14.79529]
[1778350703408,25.64,80830.39,0.01,0.19888,0.00021,14.79545]
[1778350708434,25.64,80830.94,0.01,0.19899,0.00021,14.80044]
[1778350713434,25.64,80830.94,0.01,0.19893,0.00021,14.79457]
[1778350718436,25.64,80829.71,0.01,0.19868,0.00021,14.78282]
[1778350723436,25.64,80828.81,0.01,0.19849,0.00021,14.77425]
[1778350728458,25.64,80824.11,0.01,0.19753,0.0002,14.73017]
[1778350733485,25.64,80826.32,0.01,0.19799,0.0002,14.75122]
[1778350738491,25.64,80827.12,0.01,0.19816,0.0002,14.75904]
[1778350743514,25.64,80827.41,0.01,0.19823,0.0002,14.76218]
[1778350748574,25.64,80829.3,0.01,0.19862,0.00021,14.78035]
[1778350753588,25.64,80830.32,0.01,0.19884,0.00021,14.79029]
[1778350755222,25.65,80830.32,0.01,0.19884,0.00021,14.79043]
[1778350755807,25.65,80830.32,0.01,0.19884,0.00021,14.79043]
[1778350760814,25.64,80829.9,0.01,0.19876,0.00021,14.78635]
[1778350765850,25.65,80828.29,0.01,0.19843,0.0002,14.77156]
[1778350770788,25.65,80817.54,0.01,0.19624,0.0002,14.67091]
[1778350772609,25.65,80815.23,0.01,0.19572,0.0002,14.64361]
[1778350772618,25.65,80815.23,0.01,0.19572,0.0002,14.64361]
[1778350772775,25.65,80813.82,0.01,0.19544,0.0002,14.63048]
[1778350773063,25.65,80813.82,0.01,0.19544,0.0002,14.63048]
[1778350773545,25.65,80812.54,0.01,0.19518,0.0002,14.61842]
[1778350777108,25.65,80807.78,0.01,0.19421,0.0002,14.57335]
[1778350782478,25.65,80802.09,0.01,0.19306,0.0002,14.51952]
[1778350788653,25.65,80797.51,0.01,0.19214,0.0002,14.47635]
[1778350793687,25.65,80792.35,0.01,0.19111,0.0002,14.42782]
[1778350798722,25.65,80790.48,0.01,0.19074,0.0002,14.41051]
[1778350803386,25.65,80787.35,0.01,0.19012,0.0002,14.38127]
[1778350812819,25.65,80785.92,0.01,0.18987,0.0002,14.36901]
[1778350817854,25.65,80785.14,0.01,0.18972,0.0002,14.36225]
[1778350822889,25.65,80783.36,0.01,0.18938,0.0002,14.34606]
[1778350827924,25.66,80782.26,0.01,0.18918,0.0002,14.33635]
[1778350834973,25.66,80782.32,0.01,0.18916,0.0002,14.33225]
[1778350842106,25.66,80781.35,0.01,0.18897,0.0002,14.32352]
[1778350842207,25.66,80780.73,0.01,0.18886,0.0002,14.31828]
[1778350849545,25.66,80779.89,0.01,0.18873,0.0002,14.31171]
[1778350850298,25.68,80779.38,0.01,0.18873,0.0002,14.31176]
[1778350850302,25.68,80779.38,0.01,0.18873,0.0002,14.31176]
[1778350850782,25.68,80779.38,0.01,0.18873,0.0002,14.31176]
[1778350850868,25.69,80779.38,0.01,0.1889,0.0002,14.31964]
[1778350852039,25.69,80778.94,0.01,0.18881,0.0002,14.31548]
[1778350852892,25.69,80778.94,0.01,0.18881,0.0002,14.31548]
[1778350852896,25.7,80765.35,0.01,0.18621,0.0002,14.19064]
[1778350854785,25.7,80765.44,0.01,0.18622,0.0002,14.19153]
[1778350854798,25.7,80765.44,0.01,0.18622,0.0002,14.19153]
[1778350854881,25.7,80765.15,0.01,0.18617,0.0002,14.18882]
[1778350857725,25.7,80766.11,0.01,0.18636,0.0002,14.19796]
[1778350863170,25.7,80766.73,0.01,0.18648,0.0002,14.20405]
[1778350868205,25.7,80767.68,0.01,0.18667,0.0002,14.21314]
[1778350874247,25.7,80768.02,0.01,0.18674,0.0002,14.21641]
[1778350879635,25.7,80771.3,0.01,0.18739,0.0002,14.24748]
[1778350885324,25.7,80772.18,0.01,0.18756,0.0002,14.25551]
[1778350890359,25.7,80771.85,0.01,0.18749,0.0002,14.25218]
[1778350895394,25.7,80771.32,0.01,0.18732,0.0002,14.2413]
[1778350900429,25.7,80770.34,0.01,0.18713,0.0002,14.23191]
[1778350906526,25.7,80769.59,0.01,0.18698,0.0002,14.22475]
[1778350916596,25.7,80769.94,0.01,0.18705,0.0002,14.22801]
[1778350923643,25.7,80770.02,0.01,0.18706,0.0002,14.22874]
[1778350929634,25.7,80769.52,0.01,0.18696,0.0002,14.22398]
[1778350934667,25.7,80769.8,0.01,0.18702,0.0002,14.22662]
[1778350939704,25.7,80769.96,0.01,0.18705,0.0002,14.22811]
[1778350946807,25.7,80769.88,0.01,0.18703,0.0002,14.22732]
[1778350952795,25.7,80769.98,0.01,0.187,0.0002,14.22255]
[1778350957829,25.7,80770.32,0.01,0.18707,0.0002,14.22576]
[1778350962864,25.7,80771.0,0.01,0.1872,0.0002,14.23216]
[1778350969912,25.7,80771.06,0.01,0.18721,0.0002,14.23264]
[1778350975955,25.7,80771.15,0.01,0.18723,0.0002,14.23342]
[1778350983563,25.7,80771.31,0.01,0.18726,0.0002,14.23488]
[1778350989048,25.7,80771.48,0.01,0.18728,0.0002,14.23629]
[1778350994082,25.7,80770.03,0.01,0.187,0.0002,14.22242]
[1778350999119,25.7,80767.98,0.01,0.18659,0.0002,14.20292]
[1778351004151,25.7,80768.42,0.01,0.18668,0.0002,14.20714]
[1778351008422,25.7,80768.58,0.01,0.18671,0.0002,14.20868]
[1778351008777,25.7,80770.03,0.01,0.187,0.0002,14.22242]
[1778351011200,25.7,80780.98,0.01,0.18912,0.0002,14.32077]
[1778351012141,25.7,80780.98,0.01,0.18912,0.0002,14.32077]
[1778351012414,25.7,80782.14,0.01,0.18935,0.0002,14.33185]
[1778351018068,25.7,80785.83,0.01,0.1901,0.0002,14.36717]
[1778351018164,25.7,80786.48,0.01,0.19023,0.0002,14.37348]
[1778351023585,25.7,80792.28,0.01,0.19141,0.0002,14.429]
[1778351029327,25.71,80802.2,0.01,0.19345,0.0002,14.52454]
[1778351032041,25.71,80804.78,0.01,0.19397,0.0002,14.5491]
[1778351032349,25.71,80806.78,0.01,0.19439,0.0002,14.56846]
[1778351036381,25.71,80814.8,0.01,0.19604,0.0002,14.64477]
[1778351041411,25.71,80816.72,0.01,0.19645,0.0002,14.66389]
[1778351044060,25.72,80817.47,0.01,0.19661,0.0002,14.67114]
[1778351044433,25.72,80819.63,0.01,0.19705,0.0002,14.69159]
[1778351045603,25.72,80819.63,0.01,0.19705,0.0002,14.69159]
[1778351046042,25.72,80820.42,0.01,0.19721,0.0002,14.69893]
[1778351049643,25.72,80820.42,0.01,0.19722,0.0002,14.69934]
[1778351049653,25.72,80822.51,0.01,0.19765,0.0002,14.71914]
[1778351052050,25.72,80822.51,0.01,0.19766,0.0002,14.71935]
[1778351052069,25.72,80828.53,0.01,0.1989,0.0002,14.77608]
[1778351057136,25.72,80827.75,0.01,0.19874,0.0002,14.76871]
[1778351058862,25.72,80830.49,0.01,0.19929,0.00021,14.79415]
[1778351058893,25.72,80830.49,0.01,0.19929,0.00021,14.79386]
[1778351064574,25.72,80828.64,0.01,0.19889,0.0002,14.7759]
[1778351065632,25.72,80828.64,0.01,0.19889,0.0002,14.7759]
[1778351065685,25.72,80827.89,0.01,0.19874,0.0002,14.76876]
[1778351066428,25.72,80827.89,0.01,0.19874,0.0002,14.76876]
[1778351067091,25.71,80825.57,0.01,0.19826,0.0002,14.74681]
[1778351072526,25.72,80820.86,0.01,0.19726,0.0002,14.69775]
[1778351072738,25.72,80820.86,0.01,0.19726,0.0002,14.69775]
[1778351072758,25.72,80820.23,0.01,0.19713,0.0002,14.69206]
[1778351074658,25.72,80811.95,0.01,0.19545,0.0002,14.61456]
[1778351075709,25.72,80811.95,0.01,0.19545,0.0002,14.61456]
[1778351075754,25.72,80810.4,0.01,0.19514,0.0002,14.60003]
[1778351081749,25.72,80806.24,0.01,0.19431,0.0002,14.56136]
[1778351082015,25.72,80806.24,0.01,0.19431,0.0002,14.56136]
[1778351082052,25.72,80815.71,0.01,0.19623,0.0002,14.65052]
[1778351087735,25.72,80818.95,0.01,0.19691,0.0002,14.68186]
[1778351092370,25.72,80824.04,0.01,0.19797,0.0002,14.73025]
[1778351092951,25.72,80828.4,0.01,0.19887,0.0002,14.7714]
[1778351093561,25.72,80828.4,0.01,0.19887,0.0002,14.7714]
[1778351093779,25.72,80828.21,0.01,0.19883,0.0002,14.76962]
[1778351095501,25.72,80832.65,0.01,0.19974,0.00021,14.81138]
[1778351096048,25.72,80832.65,0.01,0.19975,0.00021,14.81147]
[1778351100994,25.72,80831.74,0.01,0.19956,0.00021,14.80315]
[1778351101053,25.73,80830.89,0.01,0.19939,0.00021,14.79545]
[1778351105799,25.73,80836.45,0.01,0.20054,0.00021,14.84759]
[1778351105891,25.73,80836.45,0.01,0.20054,0.00021,14.84759]
[1778351106158,25.73,80843.13,0.01,0.20192,0.00021,14.90994]
[1778351108118,25.73,80851.61,0.01,0.20368,0.00021,14.9891]
[1778351113920,25.73,80852.19,0.01,0.20382,0.00021,14.99514]
[1778351117936,25.73,80853.07,0.01,0.20401,0.00021,15.00361]
[1778351118014,25.73,80861.61,0.01,0.20579,0.00021,15.08297]
[1778351123991,25.73,80866.37,0.01,0.20679,0.00021,15.12722]
[1778351130033,25.73,80866.75,0.01,0.20685,0.00021,15.13004]
[1778351135069,25.73,80866.55,0.01,0.20674,0.00021,15.1219]
[1778351140103,25.72,80866.88,0.01,0.2068,0.00021,15.12441]
[1778351140945,25.72,80866.88,0.01,0.2068,0.00021,15.12441]
[1778351141145,25.72,80866.57,0.01,0.20673,0.00021,15.12155]
[1778351146145,25.72,80867.51,0.01,0.20693,0.00021,15.13027]
[1778351146865,25.72,80867.51,0.01,0.20693,0.00021,15.13027]
[1778351147212,25.72,80868.57,0.01,0.20715,0.00021,15.14007]
[1778351150758,25.72,80869.74,0.01,0.20739,0.00021,15.15053]
[1778351150924,25.72,80869.74,0.01,0.20739,0.00021,15.15053]
[1778351151205,25.72,80876.02,0.01,0.20871,0.00021,15.20857]
[1778351151244,25.72,80876.02,0.01,0.20871,0.00021,15.20857]
[1778351152187,25.72,80876.02,0.01,0.20871,0.00021,15.20852]
[1778351153195,25.72,80885.67,0.01,0.21074,0.00021,15.29745]
[1778351153261,25.72,80885.67,0.01,0.21074,0.00021,15.29745]
[1778351153679,25.72,80885.67,0.01,0.21074,0.00021,15.29745]
[1778351154078,25.72,80885.67,0.01,0.21074,0.00021,15.29745]
[1778351154201,25.72,80886.37,0.01,0.21089,0.00021,15.3037]
[1778351155610,25.72,80890.52,0.01,0.21176,0.00021,15.3417]
[1778351156216,25.72,80891.9,0.01,0.21205,0.00021,15.35415]
[1778351157406,25.72,80892.35,0.01,0.21214,0.00021,15.35804]
[1778351157418,25.72,80892.35,0.01,0.21214,0.00021,15.35804]
[1778351158229,25.72,80892.82,0.01,0.21224,0.00021,15.3621]
[1778351161529,25.72,80892.05,0.01,0.21205,0.00021,15.35423]
[1778351161806,25.72,80892.05,0.01,0.21205,0.00021,15.35423]
[1778351161950,25.72,80892.05,0.01,0.21205,0.00021,15.35423]
[1778351162177,25.72,80893.97,0.01,0.21246,0.00021,15.37188]
[1778351162539,25.72,80893.97,0.01,0.21246,0.00021,15.37188]
[1778351162596,25.72,80893.97,0.01,0.21246,0.00021,15.37188]
[1778351163065,25.72,80893.97,0.01,0.21246,0.00021,15.37188]
[1778351163070,25.73,80921.26,0.01,0.21839,0.00022,15.6247]
[1778351163615,25.73,80937.32,0.01,0.22189,0.00022,15.77075]
[1778351164434,25.73,80937.32,0.01,0.22189,0.00022,15.77075]
[1778351164523,25.73,80941.41,0.01,0.22278,0.00022,15.80761]
[1778351166636,25.73,80942.24,0.01,0.22296,0.00022,15.81494]
[1778351166737,25.73,80952.58,0.01,0.22522,0.00022,15.90799]
[1778351169487,25.72,80955.55,0.01,0.22587,0.00022,15.93453]
[1778351169495,25.72,80955.55,0.01,0.22587,0.00022,15.93453]
[1778351170164,25.72,80955.55,0.01,0.22587,0.00022,15.93453]
[1778351169505,25.72,80956.37,0.01,0.22604,0.00022,15.9415]
[1778351170271,25.72,80956.37,0.01,0.22604,0.00022,15.9415]
[1778351170370,25.72,80956.69,0.01,0.22611,0.00022,15.94438]
[1778351172245,25.72,80956.69,0.01,0.22611,0.00022,15.94438]
[1778351173122,25.72,80956.69,0.01,0.22611,0.00022,15.94418]
[1778351174710,25.72,80960.2,0.01,0.22687,0.00022,15.97511]
[1778351174811,25.72,80961.32,0.01,0.22711,0.00022,15.98495]
[1778351178261,25.72,80963.24,0.01,0.22752,0.00022,16.00177]
[1778351178455,25.72,80969.01,0.01,0.2288,0.00022,16.05331]
[1778351178479,25.72,80969.01,0.01,0.2288,0.00022,16.05331]
[1778351178817,25.72,80969.01,0.01,0.2288,0.00022,16.05331]
[1778351178867,25.72,80969.01,0.01,0.2288,0.00022,16.05331]
[1778351179268,25.72,80975.07,0.01,0.23014,0.00022,16.10726]
[1778351180378,25.72,80979.37,0.01,0.2311,0.00022,16.14552]
[1778351180537,25.72,80979.37,0.01,0.2311,0.00022,16.14552]
[1778351180564,25.72,80979.37,0.01,0.2311,0.00022,16.14552]
[1778351181205,25.72,80979.37,0.01,0.2311,0.00022,16.14552]
[1778351181223,25.72,80979.37,0.01,0.2311,0.00022,16.14552]
[1778351180723,25.72,80980.15,0.01,0.23127,0.00022,16.15236]
[1778351182362,25.72,80974.33,0.01,0.22996,0.00022,16.10013]
[1778351182451,25.72,80972.56,0.01,0.22956,0.00022,16.08409]
[1778351185183,25.72,80964.9,0.01,0.22785,0.00022,16.01514]
[1778351185697,25.72,80964.9,0.01,0.22785,0.00022,16.01514]
[1778351185931,25.72,80964.9,0.01,0.22785,0.00022,16.01514]
[1778351186136,25.72,80964.9,0.01,0.22785,0.00022,16.01514]
[1778351186195,25.72,80968.32,0.01,0.22861,0.00022,16.0456]
[1778351186470,25.72,80968.32,0.01,0.22861,0.00022,16.0456]
[1778351186692,25.72,80968.32,0.01,0.22861,0.00022,16.0456]
[1778351186742,25.72,81004.52,0.01,0.23672,0.00023,16.36693]
[1778351187703,25.72,81004.52,0.01,0.23672,0.00023,16.36693]
[1778351187752,25.72,81004.52,0.01,0.23672,0.00023,16.36693]
[1778351188083,25.72,81004.52,0.01,0.23672,0.00023,16.36693]
[1778351188169,25.72,81004.52,0.01,0.23672,0.00023,16.36693]
[1778351188217,25.72,81015.25,0.01,0.23915,0.00023,16.4611]
[1778351188704,25.72,81015.25,0.01,0.23915,0.00023,16.4611]
[1778351188710,25.72,81015.25,0.01,0.23915,0.00023,16.4611]
[1778351188899,25.72,81015.25,0.01,0.23915,0.00023,16.4611]
[1778351188983,25.71,80990.0,0.01,0.23343,0.00022,16.23798]
[1778351190200,25.71,80990.0,0.01,0.23343,0.00022,16.23798]
[1778351190209,25.71,80976.55,0.01,0.2304,0.00022,16.11781]
[1778351191379,25.71,80973.52,0.01,0.22968,0.00022,16.0851]
[1778351192282,25.71,80982.43,0.01,0.23166,0.00022,16.16428]
[1778351192617,25.71,80982.43,0.01,0.23166,0.00022,16.16428]
[1778351193158,25.71,80982.43,0.01,0.23166,0.00022,16.16428]
[1778351193257,25.71,80990.95,0.01,0.23356,0.00022,16.23979]
[1778351194038,25.71,80990.95,0.01,0.23356,0.00022,16.23979]
[1778351194050,25.71,80990.95,0.01,0.23356,0.00022,16.23979]
[1778351194064,25.71,80990.08,0.01,0.23336,0.00022,16.23185]
[1778351195157,25.71,80982.68,0.01,0.2317,0.00022,16.16591]
[1778351196328,25.71,80982.68,0.01,0.2317,0.00022,16.16591]
[1778351197248,25.71,80975.02,0.01,0.22997,0.00022,16.09707]
[1778351201008,25.71,80971.61,0.01,0.2292,0.00022,16.06592]
[1778351201131,25.7,80969.68,0.01,0.22876,0.00022,16.04845]
[1778351202147,25.7,80969.68,0.01,0.22876,0.00022,16.04845]
[1778351202226,25.7,80965.45,0.01,0.22782,0.00022,16.01038]
[1778351207671,25.7,80968.71,0.01,0.22852,0.00022,16.03881]
[1778351211591,25.7,80971.68,0.01,0.22917,0.00022,16.06481]
[1778351211744,25.7,80971.68,0.01,0.22917,0.00022,16.06481]
[1778351212250,25.7,80971.68,0.01,0.22917,0.00022,16.06481]
[1778351212257,25.7,80971.13,0.01,0.22904,0.00022,16.05946]
[1778351212722,25.7,80971.13,0.01,0.22904,0.00022,16.05946]
[1778351212744,25.7,80971.13,0.01,0.22904,0.00022,16.05946]
[1778351212939,25.7,80971.13,0.01,0.22904,0.00022,16.05946]
[1778351212957,25.7,80971.13,0.01,0.22904,0.00022,16.05946]
[1778351212964,25.7,80971.13,0.01,0.22904,0.00022,16.05946]
[1778351213204,25.7,80971.13,0.01,0.22904,0.00022,16.05946]
[1778351213223,25.7,80971.13,0.01,0.22904,0.00022,16.05946]
[1778351213298,25.7,80971.13,0.01,0.22904,0.00022,16.05946]
[1778351213287,25.7,80985.75,0.01,0.2323,0.00022,16.18979]
[1778351213317,25.7,80985.75,0.01,0.2323,0.00022,16.18979]
[1778351214180,25.7,80985.75,0.01,0.2323,0.00022,16.18979]
[1778351214281,25.7,81001.34,0.01,0.23581,0.00023,16.32789]
[1778351215199,25.7,81001.34,0.01,0.23581,0.00023,16.32789]
[1778351215241,25.7,81001.34,0.01,0.23581,0.00023,16.32789]
[1778351215253,25.7,81004.4,0.01,0.23649,0.00023,16.35472]
[1778351216269,25.7,81011.78,0.01,0.23816,0.00023,16.41931]
[1778351218504,25.7,81015.49,0.01,0.23899,0.00023,16.45153]
[1778351218538,25.7,81015.49,0.01,0.23899,0.00023,16.45153]
[1778351218991,25.7,81015.49,0.01,0.23899,0.00023,16.45153]
[1778351219075,25.7,81013.11,0.01,0.23845,0.00023,16.43054]
[1778351220549,25.7,81013.11,0.01,0.23845,0.00023,16.43054]
[1778351220558,25.7,81013.11,0.01,0.23845,0.00023,16.43054]
[1778351220624,25.7,81013.11,0.01,0.23845,0.00023,16.43054]
[1778351221220,25.7,81009.38,0.01,0.2376,0.00023,16.39759]
[1778351221450,25.7,81009.38,0.01,0.2376,0.00023,16.39759]
[1778351222248,25.7,81007.68,0.01,0.23721,0.00023,16.38256]
[1778351222704,25.7,81007.68,0.01,0.23721,0.00023,16.38256]
[1778351223097,25.7,81008.75,0.01,0.23745,0.00023,16.39192]
[1778351225714,25.69,81013.1,0.01,0.23843,0.00023,16.42998]
[1778351225798,25.69,81013.72,0.01,0.23857,0.00023,16.43531]
[1778351227144,25.69,81013.72,0.01,0.23857,0.00023,16.43531]
[1778351227195,25.69,81010.31,0.01,0.23779,0.00023,16.40522]
[1778351229184,25.69,81008.77,0.01,0.23744,0.00023,16.39157]
[1778351229285,25.69,81008.87,0.01,0.23746,0.00023,16.39235]
[1778351233307,25.69,81006.38,0.01,0.23688,0.00023,16.36985]
[1778351233319,25.69,81003.21,0.01,0.23616,0.00023,16.34161]
[1778351233727,25.69,81003.21,0.01,0.23616,0.00023,16.34161]
[1778351235327,25.69,80985.31,0.01,0.23211,0.00022,16.18251]
[1778351236586,25.69,80983.86,0.01,0.23178,0.00022,16.16942]
[1778351236935,25.69,80983.86,0.01,0.23178,0.00022,16.16942]
[1778351237033,25.69,80988.61,0.01,0.23284,0.00022,16.21148]
[1778351239838,25.69,80998.02,0.01,0.23495,0.00023,16.29434]
[1778351241912,25.69,81001.01,0.01,0.23561,0.00023,16.32052]
[1778351241977,25.69,81002.75,0.01,0.236,0.00023,16.3357]
[1778351242573,25.69,81002.75,0.01,0.236,0.00023,16.3357]
[1778351242859,25.68,81002.75,0.01,0.236,0.00023,16.33553]
[1778351247949,25.68,81002.82,0.01,0.23599,0.00023,16.33522]
[1778351248988,25.68,81002.82,0.01,0.23599,0.00023,16.33522]
[1778351249005,25.68,81002.63,0.01,0.23594,0.00023,16.33326]
[1778351254944,25.68,80999.39,0.01,0.23513,0.00023,16.29794]
[1778351259978,25.68,80997.69,0.01,0.23472,0.00023,16.28206]
[1778351263068,25.67,80994.24,0.01,0.23394,0.00023,16.2512]
[1778351263243,25.67,80994.53,0.01,0.234,0.00023,16.25364]
[1778351265298,25.67,80985.55,0.01,0.23197,0.00022,16.1734]
[1778351270319,25.67,80982.62,0.01,0.23129,0.00022,16.14644]
[1778351275325,25.67,80981.45,0.01,0.23101,0.00022,16.13511]
[1778351279958,25.67,80982.08,0.01,0.23113,0.00022,16.1399]
[1778351280068,25.66,80982.08,0.01,0.23112,0.00022,16.13973]
[1778351283140,25.66,80974.73,0.01,0.22947,0.00022,16.07361]
[1778351288232,25.66,80975.55,0.01,0.22964,0.00022,16.08046]
[1778351288582,25.66,80975.55,0.01,0.22964,0.00022,16.08046]
[1778351291197,25.66,80975.55,0.01,0.22963,0.00022,16.08017]
[1778351296380,25.66,80974.06,0.01,0.22929,0.00022,16.06646]
[1778351301630,25.66,80976.81,0.01,0.22989,0.00022,16.09058]
[1778351311367,25.66,80977.9,0.01,0.23005,0.00022,16.09356]
[1778351316402,25.65,80977.99,0.01,0.23006,0.00022,16.09375]
[1778351321438,25.65,80982.32,0.01,0.23101,0.00022,16.13189]
[1778351326472,25.65,80981.98,0.01,0.23092,0.00022,16.12823]
[1778351327847,25.65,80981.98,0.01,0.23092,0.00022,16.12823]
[1778351328242,25.65,80981.75,0.01,0.23087,0.00022,16.12619]
[1778351329699,25.65,80991.83,0.01,0.23313,0.00023,16.21601]
[1778351332592,25.65,80993.07,0.01,0.2334,0.00023,16.22674]
[1778351332619,25.65,80994.56,0.01,0.23374,0.00023,16.23998]
[1778351333532,25.65,80994.56,0.01,0.23374,0.00023,16.23998]
[1778351334380,25.65,80995.05,0.01,0.23384,0.00023,16.24407]
[1778351335753,25.65,80996.25,0.01,0.23411,0.00023,16.25458]
[1778351336381,25.65,81002.94,0.01,0.23562,0.00023,16.31371]
[1778351337408,25.65,81002.94,0.01,0.23562,0.00023,16.31371]
[1778351337421,25.65,81005.84,0.01,0.23627,0.00023,16.33913]
[1778351338212,25.65,81005.84,0.01,0.23627,0.00023,16.33913]
[1778351338431,25.65,81008.06,0.01,0.23677,0.00023,16.35854]
[1778351343596,25.65,81009.08,0.01,0.23699,0.00023,16.36725]
[1778351347128,25.65,81012.2,0.01,0.23769,0.00023,16.39448]
[1778351347220,25.65,81012.2,0.01,0.23769,0.00023,16.39448]
[1778351347282,25.64,81014.31,0.01,0.23817,0.00023,16.41291]
[1778351350449,25.64,81013.84,0.01,0.23805,0.00023,16.40847]
[1778351352181,25.64,81015.93,0.01,0.23852,0.00023,16.42669]
[1778351352215,25.64,81015.91,0.01,0.23851,0.00023,16.42627]
[1778351357698,25.64,81013.68,0.01,0.23799,0.00023,16.40604]
[1778351362407,25.64,81009.06,0.01,0.23693,0.00023,16.36481]
[1778351362473,25.64,81005.85,0.01,0.23619,0.00023,16.33631]
[1778351362508,25.64,81005.85,0.01,0.23619,0.00023,16.33631]
[1778351362850,25.64,81005.85,0.01,0.23619,0.00023,16.33631]
[1778351362854,25.64,81012.97,0.01,0.23781,0.00023,16.39914]
[1778351364624,25.64,81012.97,0.01,0.23781,0.00023,16.39903]
[1778351365046,25.64,81019.2,0.01,0.23922,0.00023,16.45345]
[1778351366646,25.64,81018.67,0.01,0.2391,0.00023,16.44879]
[1778351367415,25.64,81018.64,0.01,0.23908,0.00023,16.44804]
[1778351372415,25.63,81017.0,0.01,0.23863,0.00023,16.42722]
[1778351377424,25.63,81019.34,0.01,0.23913,0.00023,16.44656]
[1778351382444,25.63,81018.15,0.01,0.23882,0.00023,16.43476]
[1778351387445,25.62,81019.87,0.01,0.23918,0.00023,16.44855]
[1778351392467,25.62,81015.61,0.01,0.23817,0.00023,16.40973]
[1778351397476,25.61,81016.41,0.01,0.23833,0.00023,16.41571]
[1778351402490,25.61,81015.47,0.01,0.23809,0.00023,16.40648]
[1778351407493,25.61,81019.05,0.01,0.23888,0.00023,16.43713]
[1778351410792,25.61,81018.72,0.01,0.23879,0.00023,16.43351]
[1778351410964,25.61,81018.72,0.01,0.23879,0.00023,16.43351]
[1778351412341,25.61,81018.72,0.01,0.23878,0.00023,16.43333]
[1778351412381,25.61,81026.92,0.01,0.24066,0.00023,16.50525]
[1778351413860,25.61,81027.78,0.01,0.24085,0.00023,16.51264]
[1778351414108,25.6,81027.78,0.01,0.24085,0.00023,16.51248]
[1778351414882,25.6,81027.78,0.01,0.24085,0.00023,16.51248]
[1778351415116,25.6,81029.77,0.01,0.2413,0.00023,16.52974]
[1778351417690,25.6,81031.92,0.01,0.24178,0.00023,16.5482]
[1778351417840,25.6,81031.92,0.01,0.24178,0.00023,16.5482]
[1778351418155,25.6,81031.92,0.01,0.24178,0.00023,16.5482]
[1778351418324,25.6,81031.92,0.01,0.24178,0.00023,16.5482]
[1778351418490,25.6,81045.88,0.01,0.245,0.00023,16.66964]
[1778351419470,25.6,81053.05,0.01,0.24666,0.00023,16.73173]
[1778351420212,25.6,81053.05,0.01,0.24666,0.00023,16.73173]
[1778351420230,25.6,81053.05,0.01,0.24666,0.00023,16.73173]
[1778351420299,25.6,81049.19,0.01,0.24576,0.00023,16.69822]
[1778351421214,25.6,81049.19,0.01,0.24576,0.00023,16.69822]
[1778351421227,25.6,81049.19,0.01,0.24576,0.00023,16.69822]
[1778351421230,25.6,81050.97,0.01,0.24617,0.00023,16.71358]
[1778351422679,25.6,81051.24,0.01,0.24623,0.00023,16.71585]
[1778351423279,25.6,81052.06,0.01,0.24642,0.00023,16.72288]
[1778351424347,25.6,81052.06,0.01,0.24642,0.00023,16.72288]
[1778351424430,25.6,81052.41,0.01,0.2465,0.00023,16.72584]
[1778351425477,25.6,81052.41,0.01,0.2465,0.00023,16.72584]
[1778351426499,25.6,81053.47,0.01,0.24674,0.00023,16.73485]
[1778351426670,25.6,81053.47,0.01,0.24674,0.00023,16.73485]
[1778351427201,25.6,81053.66,0.01,0.24679,0.00023,16.73641]
[1778351428486,25.6,81053.66,0.01,0.24679,0.00023,16.73641]
[1778351429230,25.6,81040.42,0.01,0.24371,0.00023,16.62124]
[1778351432697,25.6,81040.66,0.01,0.24371,0.00023,16.61741]
[1778351432702,25.6,81040.66,0.01,0.24371,0.00023,16.61741]
[1778351433224,25.6,81040.66,0.01,0.24371,0.00023,16.61741]
[1778351433242,25.6,81040.57,0.01,0.24368,0.00023,16.61647]
[1778351434707,25.6,81038.1,0.01,0.24311,0.00023,16.59477]
[1778351435537,25.6,81038.1,0.01,0.24311,0.00023,16.59477]
[1778351435255,25.6,81035.74,0.01,0.24256,0.00023,16.57404]
[1778351435714,25.6,81035.74,0.01,0.24256,0.00023,16.57404]
[1778351436371,25.6,81035.74,0.01,0.24256,0.00023,16.57404]
[1778351440032,25.59,81034.95,0.01,0.24236,0.00023,16.56653]
[1778351440293,25.59,81034.95,0.01,0.24235,0.00023,16.56637]
[1778351444320,25.59,81024.3,0.01,0.2399,0.00023,16.47269]
[1778351449374,25.59,81026.24,0.01,0.24034,0.00023,16.48955]
[1778351453381,25.59,81019.34,0.01,0.23875,0.00023,16.42876]
[1778351458417,25.59,81019.24,0.01,0.23873,0.00023,16.42799]
[1778351463452,25.59,81023.44,0.01,0.2397,0.00023,16.46503]
[1778351468487,25.59,81022.19,0.01,0.23941,0.00023,16.45398]
[1778351473521,25.59,81019.32,0.01,0.23875,0.00023,16.4287]
[1778351479585,25.59,81019.52,0.01,0.2388,0.00023,16.43051]
[1778351482293,25.59,81018.94,0.01,0.23867,0.00023,16.42542]
[1778351482585,25.59,81017.83,0.01,0.23841,0.00023,16.41565]
[1778351483124,25.59,81017.83,0.01,0.23841,0.00023,16.41565]
[1778351483208,25.59,81018.63,0.01,0.2386,0.00023,16.4227]
[1778351485425,25.59,81018.75,0.01,0.23863,0.00023,16.42379]
[1778351485432,25.59,81018.75,0.01,0.23863,0.00023,16.4238]
[1778351487903,25.59,81018.75,0.01,0.23863,0.00023,16.42382]
[1778351487920,25.59,81019.28,0.01,0.23875,0.00023,16.4285]
[1778351488671,25.59,81019.28,0.01,0.23875,0.00023,16.4285]
[1778351489279,25.59,81019.28,0.01,0.23875,0.00023,16.42852]
[1778351493474,25.59,81019.21,0.01,0.23873,0.00023,16.4279]
[1778351493495,25.59,81019.21,0.01,0.23868,0.00023,16.42238]
[1778351495333,25.59,81019.38,0.01,0.23872,0.00023,16.42389]
[1778351495520,25.59,81001.69,0.01,0.23469,0.00023,16.26727]
[1778351497535,25.59,80990.73,0.01,0.23221,0.00023,16.16939]
[1778351501564,25.59,80987.46,0.01,0.23147,0.00022,16.14002]
[1778351501574,25.59,80987.46,0.01,0.23147,0.00022,16.14002]
[1778351501791,25.59,80987.46,0.01,0.23147,0.00022,16.13997]
[1778351503610,25.59,80987.46,0.01,0.23147,0.00022,16.13997]
[1778351504241,25.59,80987.14,0.01,0.2314,0.00022,16.13707]
[1778351504342,25.59,80986.59,0.01,0.23127,0.00022,16.13205]
[1778351505202,25.59,80986.59,0.01,0.23127,0.00022,16.13205]
[1778351505303,25.59,80986.56,0.01,0.23126,0.00022,16.13174]
[1778351506314,25.59,80986.56,0.01,0.23126,0.00022,16.13174]
[1778351506384,25.59,80986.27,0.01,0.23119,0.00022,16.1291]
[1778351509073,25.59,80986.33,0.01,0.23121,0.00022,16.12958]
[1778351509625,25.59,80985.83,0.01,0.23109,0.00022,16.125]
[1778351509810,25.59,80985.83,0.01,0.23109,0.00022,16.125]
[1778351509850,25.59,80984.26,0.01,0.23074,0.00022,16.11095]
[1778351515716,25.59,80984.29,0.01,0.23074,0.00022,16.11098]
[1778351516022,25.59,80984.29,0.01,0.23074,0.00022,16.11098]
[1778351516623,25.59,80984.16,0.01,0.23071,0.00022,16.10972]
[1778351519453,25.59,80991.52,0.01,0.23236,0.00023,16.17524]
[1778351524951,25.59,80989.87,0.01,0.23197,0.00023,16.15991]
[1778351525988,25.59,80989.87,0.01,0.23197,0.00023,16.15991]
[1778351526094,25.59,80989.87,0.01,0.23197,0.00023,16.15991]
[1778351526172,25.59,80989.4,0.01,0.23186,0.00023,16.15546]
[1778351527811,25.59,80989.4,0.01,0.23186,0.00023,16.15546]
[1778351527972,25.59,80994.43,0.01,0.23299,0.00023,16.20024]
[1778351528861,25.59,80994.43,0.01,0.23299,0.00023,16.20024]
[1778351528989,25.59,80996.66,0.01,0.23349,0.00023,16.21994]
[1778351530947,25.58,80998.03,0.01,0.23379,0.00023,16.23177]
[1778351536056,25.58,81006.41,0.01,0.23567,0.00023,16.30545]
[1778351537107,25.58,81006.59,0.01,0.2357,0.00023,16.30662]
[1778351538204,25.58,81007.3,0.01,0.23585,0.00023,16.31271]
[1778351540069,25.58,80999.2,0.01,0.234,0.00023,16.24026]
[1778351542353,25.58,80998.63,0.01,0.23387,0.00023,16.23507]
[1778351542530,25.58,81009.99,0.01,0.23644,0.00023,16.33576]
[1778351543253,25.58,81009.99,0.01,0.23644,0.00023,16.33576]
[1778351543622,25.58,81009.99,0.01,0.23644,0.00023,16.33576]
[1778351543546,25.58,81017.11,0.01,0.23806,0.00023,16.39861]
[1778351544609,25.58,81018.17,0.01,0.2383,0.00023,16.4078]
[1778351546807,25.58,81023.7,0.01,0.23956,0.00023,16.45628]
[1778351547106,25.58,81023.7,0.01,0.23956,0.00023,16.45618]
[1778351552142,25.57,81027.59,0.01,0.24039,0.00023,16.48427]
[1778351557179,25.57,81025.99,0.01,0.24,0.00023,16.46971]
[1778351562133,25.57,81021.62,0.01,0.23899,0.00023,16.43095]
[1778351562216,25.57,81021.15,0.01,0.23889,0.00023,16.42676]
[1778351567305,25.57,81022.7,0.01,0.23923,0.00023,16.44016]
[1778351573292,25.57,81023.06,0.01,0.2393,0.00023,16.44286]
[1778351578328,25.57,81021.77,0.01,0.239,0.00023,16.43119]
[1778351582445,25.57,81021.42,0.01,0.23892,0.00023,16.42793]
[1778351582505,25.57,81021.43,0.01,0.23892,0.00023,16.42796]
[1778351586181,25.57,81021.99,0.01,0.23904,0.00023,16.43273]
[1778351586383,25.57,81021.85,0.01,0.23901,0.00023,16.43144]
[1778351589781,25.57,81021.14,0.01,0.23884,0.00023,16.425]
[1778351590422,25.57,81022.31,0.01,0.23911,0.00023,16.43524]
[1778351592391,25.57,81022.31,0.01,0.2391,0.00023,16.43519]
[1778351592476,25.57,81021.96,0.01,0.23902,0.00023,16.43204]
[1778351599477,25.56,81021.37,0.01,0.23888,0.00023,16.42644]
[1778351600430,25.56,81021.37,0.01,0.23888,0.00023,16.42644]
[1778351600556,25.56,81021.37,0.01,0.23888,0.00023,16.42644]
[1778351600612,25.56,81021.37,0.01,0.23888,0.00023,16.42644]
[1778351600673,25.56,81020.39,0.01,0.23865,0.00023,16.41774]
[1778351600794,25.56,81020.39,0.01,0.23865,0.00023,16.41774]
[1778351601493,25.56,81020.39,0.01,0.23865,0.00023,16.4177]
[1778351601746,25.56,81020.39,0.01,0.23865,0.00023,16.4177]
[1778351602628,25.56,81020.39,0.01,0.23865,0.00023,16.4177]
[1778351602648,25.56,81012.51,0.01,0.23685,0.00023,16.34804]
[1778351606781,25.56,81011.68,0.01,0.23666,0.00023,16.34075]
[1778351607535,25.56,81011.96,0.01,0.23673,0.00023,16.34328]
[1778351612568,25.56,81005.23,0.01,0.23512,0.00023,16.27729]
[1778351615183,25.56,81004.98,0.01,0.23506,0.00023,16.27468]
[1778351615589,25.56,81004.83,0.01,0.23502,0.00023,16.27315]
[1778351617603,25.56,81012.74,0.01,0.23681,0.00023,16.34287]
[1778351622638,25.55,81018.66,0.01,0.23812,0.00023,16.39372]
[1778351627673,25.55,81019.15,0.01,0.23819,0.00023,16.39649]
[1778351632700,25.55,81020.21,0.01,0.2384,0.00023,16.40462]
[1778351637743,25.54,81020.44,0.01,0.2384,0.00023,16.40478]
[1778351642778,25.54,81019.54,0.01,0.23816,0.00023,16.39534]
[1778351647836,25.53,81019.49,0.01,0.23812,0.00023,16.39403]
[1778351653867,25.53,81015.6,0.01,0.23718,0.00023,16.35745]
[1778351659526,25.52,81014.94,0.01,0.237,0.00023,16.35047]
[1778351659604,25.52,81012.29,0.01,0.23638,0.00023,16.32674]
[1778351664945,25.52,81012.27,0.01,0.23635,0.00023,16.32558]
[1778351670995,25.52,81009.86,0.01,0.2358,0.00023,16.30405]
[1778351676245,25.52,81009.9,0.01,0.23576,0.00023,16.2988]
[1778351676353,25.52,81009.9,0.01,0.23576,0.00023,16.2988]
[1778351676393,25.52,81009.45,0.01,0.23566,0.00023,16.29477]
[1778351682064,25.52,81007.29,0.01,0.23516,0.00023,16.27547]
[1778351687100,25.52,81006.33,0.01,0.23494,0.00023,16.26674]
[1778351693142,25.52,81001.85,0.01,0.23391,0.00023,16.22661]
[1778351694708,25.52,81001.85,0.01,0.23391,0.00023,16.22661]
[1778351694809,25.52,81000.97,0.01,0.23371,0.00023,16.21871]
[1778351700192,25.52,81000.17,0.01,0.23353,0.00023,16.21142]
[1778351702918,25.52,81000.22,0.01,0.23354,0.00023,16.21184]
[1778351703769,25.52,81000.22,0.01,0.23354,0.00023,16.21184]
[1778351703211,25.52,81000.22,0.01,0.23354,0.00023,16.21177]
[1778351704765,25.52,81000.22,0.01,0.23354,0.00023,16.21177]
[1778351704776,25.52,81000.22,0.01,0.23354,0.00023,16.21177]
[1778351704780,25.52,81000.22,0.01,0.23354,0.00023,16.21177]
[1778351704773,25.52,80991.01,0.01,0.23145,0.00023,16.12929]
[1778351705642,25.52,80980.15,0.01,0.22901,0.00022,16.03159]
[1778351707051,25.52,80979.86,0.01,0.22894,0.00022,16.02896]
[1778351709271,25.52,80978.55,0.01,0.22864,0.00022,16.01702]
[1778351709358,25.52,80975.38,0.01,0.22793,0.00022,15.98827]
[1778351715295,25.51,80976.79,0.01,0.22822,0.00022,16.00013]
[1778351720330,25.51,80977.2,0.01,0.2283,0.00022,16.00308]
[1778351725368,25.51,80975.69,0.01,0.22795,0.00022,15.98894]
[1778351731416,25.51,80977.03,0.01,0.22819,0.00022,15.99523]
[1778351736170,25.51,80972.38,0.01,0.22715,0.00022,15.95316]
[1778351736185,25.51,80972.38,0.01,0.22715,0.00022,15.95316]
[1778351736845,25.51,80967.39,0.01,0.22603,0.00022,15.90786]
[1778351741864,25.51,80964.81,0.01,0.22547,0.00022,15.88488]
[1778351746892,25.51,80959.49,0.01,0.2243,0.00022,15.83733]
[1778351751895,25.51,80954.36,0.01,0.22318,0.00022,15.79114]
[1778351755789,25.51,80944.99,0.01,0.22111,0.00022,15.70578]
[1778351760823,25.51,80944.47,0.01,0.221,0.00022,15.70111]
[1778351762940,25.52,80936.52,0.01,0.21929,0.00022,15.62981]
[1778351764565,25.52,80936.63,0.01,0.21934,0.00022,15.63172]
[1778351764577,25.52,80936.63,0.01,0.21934,0.00022,15.63172]
[1778351764666,25.52,80934.17,0.01,0.21883,0.00022,15.61051]
[1778351771699,25.53,80938.75,0.01,0.21987,0.00022,15.6539]
[1778351776728,25.53,80936.54,0.01,0.21939,0.00022,15.63382]
[1778351777732,25.53,80936.54,0.01,0.21939,0.00022,15.63382]
[1778351777834,25.53,80940.58,0.01,0.22028,0.00022,15.67093]
[1778351780866,25.53,80948.66,0.01,0.22207,0.00022,15.74527]
[1778351786805,25.53,80945.85,0.01,0.22146,0.00022,15.71991]
[1778351786963,25.53,80945.85,0.01,0.22146,0.00022,15.71991]
[1778351787812,25.53,80945.95,0.01,0.22148,0.00022,15.72084]
[1778351792084,25.53,80944.02,0.01,0.22101,0.00022,15.69767]
[1778351792847,25.53,80943.87,0.01,0.22097,0.00022,15.69633]
[1778351795868,25.53,80953.37,0.01,0.22307,0.00022,15.78293]
[1778351796829,25.53,80953.37,0.01,0.22307,0.00022,15.78293]
[1778351796875,25.53,80954.45,0.01,0.2233,0.00022,15.79272]
[1778351798889,25.53,80962.12,0.01,0.225,0.00022,15.86227]
[1778351803924,25.53,80962.2,0.01,0.225,0.00022,15.86241]
[1778351805284,25.53,80962.2,0.01,0.225,0.00022,15.86241]
[1778351805751,25.53,80962.2,0.01,0.225,0.00022,15.86241]
[1778351805943,25.53,80962.95,0.01,0.22517,0.00022,15.869]
[1778351807953,25.53,80952.09,0.01,0.22276,0.00022,15.77014]
[1778351812987,25.53,80951.69,0.01,0.22267,0.00022,15.76644]
[1778351819031,25.53,80949.47,0.01,0.22217,0.00022,15.7461]
[1778351824065,25.53,80944.26,0.01,0.22102,0.00022,15.69849]
[1778351825545,25.53,80944.26,0.01,0.22102,0.00022,15.69849]
[1778351825922,25.53,80941.55,0.01,0.22043,0.00022,15.67363]
[1778351827411,25.53,80944.52,0.01,0.22108,0.00022,15.70068]
[1778351827989,25.53,80944.12,0.01,0.22099,0.00022,15.69691]
[1778351834136,25.53,80945.42,0.01,0.22127,0.00022,15.7089]
[1778351839876,25.53,80945.55,0.01,0.22131,0.00022,15.71021]
[1778351845215,25.53,80947.79,0.01,0.2218,0.00022,15.73069]
[1778351850249,25.53,80945.59,0.01,0.22132,0.00022,15.71084]
[1778351855285,25.53,80944.59,0.01,0.22106,0.00022,15.69637]
[1778351860322,25.53,80943.09,0.01,0.22073,0.00022,15.68299]
[1778351862969,25.53,80943.0,0.01,0.22072,0.00022,15.68223]
[1778351863344,25.53,80942.69,0.01,0.22065,0.00022,15.67927]
[1778351866384,25.53,80942.89,0.01,0.22068,0.00022,15.68092]
[1778351866800,25.53,80942.89,0.01,0.22068,0.00022,15.68092]
[1778351870347,25.53,80930.7,0.01,0.21801,0.00022,15.56906]
[1778351874421,25.53,80941.92,0.01,0.22046,0.00022,15.67176]
[1778351880469,25.53,80942.49,0.01,0.22059,0.00022,15.67689]
[1778351886506,25.53,80945.67,0.01,0.22126,0.00022,15.70498]
[1778351891540,25.52,80946.88,0.01,0.22152,0.00022,15.71559]
[1778351896853,25.52,80952.94,0.01,0.22285,0.00022,15.77042]
[1778351899325,25.52,80954.5,0.01,0.22318,0.00022,15.78412]
[1778351899832,25.52,80952.36,0.01,0.2227,0.00022,15.76446]
[1778351902742,25.52,80952.0,0.01,0.22262,0.00022,15.76105]
[1778351902843,25.52,80951.69,0.01,0.22255,0.00022,15.75806]
[1778351909667,25.52,80948.87,0.01,0.2219,0.00022,15.73123]
[1778351911099,25.52,80948.87,0.01,0.2219,0.00022,15.73123]
[1778351911200,25.52,80948.18,0.01,0.22169,0.00022,15.71917]
[1778351916716,25.52,80946.45,0.01,0.2213,0.00022,15.70323]
[1778351921752,25.52,80945.59,0.01,0.22112,0.00022,15.6956]
[1778351926787,25.52,80943.02,0.01,0.22056,0.00022,15.67235]
[1778351931822,25.52,80942.27,0.01,0.2204,0.00022,15.66576]
[1778351936114,25.52,80934.17,0.01,0.21863,0.00022,15.59188]
[1778351941892,25.52,80935.1,0.01,0.21886,0.00022,15.60118]
[1778351946928,25.52,80934.52,0.01,0.21874,0.00022,15.59647]
[1778351951962,25.52,80938.71,0.01,0.21968,0.00022,15.63548]
[1778351952209,25.52,80938.71,0.01,0.21968,0.00022,15.63548]
[1778351952260,25.52,80938.71,0.01,0.21968,0.00022,15.63548]
[1778351952985,25.52,80944.7,0.01,0.22099,0.00022,15.69036]
[1778351954371,25.52,80944.55,0.01,0.22096,0.00022,15.68908]
[1778351954983,25.53,80945.09,0.01,0.22108,0.00022,15.69406]
[1778351960022,25.53,80944.62,0.01,0.22098,0.00022,15.68994]
[1778351965055,25.53,80944.27,0.01,0.22091,0.00022,15.68695]
[1778351971097,25.53,80947.55,0.01,0.22159,0.00022,15.71154]
[1778351971275,25.53,80947.55,0.01,0.22159,0.00022,15.71154]
[1778351972106,25.53,80947.44,0.01,0.22157,0.00022,15.71057]
[1778351975139,25.53,80948.21,0.01,0.22173,0.00022,15.71731]
[1778351975390,25.53,80948.22,0.01,0.22173,0.00022,15.71725]
[1778351975423,25.53,80948.22,0.01,0.22173,0.00022,15.71725]
[1778351976132,25.53,80948.48,0.01,0.22178,0.00022,15.71948]
[1778351978148,25.52,80941.24,0.01,0.22018,0.00022,15.65311]
[1778351983198,25.52,80934.42,0.01,0.21868,0.00022,15.59033]
[1778351988951,25.52,80935.34,0.01,0.21888,0.00022,15.59874]
[1778351989052,25.52,80936.17,0.01,0.21906,0.00022,15.60634]
[1778351989692,25.52,80936.17,0.01,0.21906,0.00022,15.60634]
[1778351990122,25.52,80936.36,0.01,0.2191,0.00022,15.60807]
[1778351995162,25.52,80935.37,0.01,0.21888,0.00022,15.59896]
[1778351996236,25.52,80934.85,0.01,0.21877,0.00022,15.59418]
[1778351997134,25.52,80932.39,0.01,0.21823,0.00022,15.57162]
[1778352000101,25.52,80920.59,0.01,0.21566,0.00022,15.46291]
[1778352005115,25.52,80924.69,0.01,0.21654,0.00022,15.50047]
[1778352010139,25.52,80925.52,0.01,0.21672,0.00022,15.50779]
[1778352012571,25.52,80926.24,0.01,0.21687,0.00022,15.51422]
[1778352013131,25.52,80925.24,0.01,0.21665,0.00022,15.50497]
[1778352018157,25.52,80926.45,0.01,0.21691,0.00022,15.51595]
[1778352018960,25.52,80927.89,0.01,0.21722,0.00022,15.52915]
[1778352019122,25.52,80927.82,0.01,0.21721,0.00022,15.52847]
[1778352019336,25.52,80927.82,0.01,0.21721,0.00022,15.52847]
[1778352019527,25.52,80927.6,0.01,0.21716,0.00022,15.52645]
[1778352024610,25.52,80921.52,0.01,0.21584,0.00022,15.47046]
[1778352026346,25.52,80921.08,0.01,0.21574,0.00022,15.46643]
[1778352026419,25.52,80921.08,0.01,0.21574,0.00022,15.46643]
[1778352026512,25.52,80920.86,0.01,0.21569,0.00022,15.46443]
[1778352027381,25.52,80920.86,0.01,0.21569,0.00022,15.46443]
[1778352027437,25.52,80920.86,0.01,0.21569,0.00022,15.46443]
[1778352028135,25.52,80920.53,0.01,0.21562,0.00022,15.46124]
[1778352033967,25.52,80918.99,0.01,0.21523,0.00022,15.44153]
[1778352039545,25.52,80918.22,0.01,0.21507,0.00022,15.43457]
[1778352039646,25.52,80918.12,0.01,0.21505,0.00022,15.43377]
[1778352045619,25.52,80922.39,0.01,0.21598,0.00022,15.47305]
[1778352051026,25.52,80922.52,0.01,0.216,0.00022,15.47418]
[1778352056026,25.52,80919.82,0.01,0.21541,0.00022,15.44883]
[1778352062201,25.52,80917.84,0.01,0.21497,0.00022,15.43047]
[1778352069787,25.52,80914.2,0.01,0.21418,0.00022,15.39677]
[1778352074822,25.52,80911.54,0.01,0.21361,0.00022,15.37222]
[1778352080869,25.52,80911.12,0.01,0.21352,0.00022,15.36841]
[1778352085430,25.52,80909.87,0.01,0.21325,0.00022,15.35691]
[1778352086200,25.52,80910.99,0.01,0.21349,0.00022,15.36729]
[1778352091231,25.52,80911.97,0.01,0.21371,0.00022,15.37642]
[1778352096283,25.52,80913.56,0.01,0.214,0.00022,15.38556]
[1778352101290,25.52,80914.55,0.01,0.21422,0.00022,15.39477]
[1778352105439,25.52,80915.55,0.01,0.21443,0.00022,15.40405]
[1778352106245,25.52,80915.69,0.01,0.21446,0.00022,15.40536]
[1778352111355,25.52,80914.65,0.01,0.21424,0.00022,15.39581]
[1778352116367,25.52,80912.72,0.01,0.21383,0.00022,15.37806]
[1778352116638,25.52,80912.72,0.01,0.21383,0.00022,15.37806]
[1778352117059,25.52,80912.72,0.01,0.21383,0.00022,15.37808]
[1778352122145,25.52,80913.48,0.01,0.21399,0.00022,15.38518]
[1778352122767,25.52,80911.91,0.01,0.21365,0.00022,15.37071]
[1778352123159,25.52,80911.91,0.01,0.21365,0.00022,15.37073]
[1778352124100,25.52,80911.91,0.01,0.21365,0.00022,15.37073]
[1778352124171,25.52,80905.08,0.01,0.21218,0.00022,15.30756]
[1778352129201,25.52,80903.84,0.01,0.21191,0.00022,15.29596]
[1778352134255,25.52,80903.07,0.01,0.21174,0.00021,15.28868]
[1778352136427,25.52,80903.33,0.01,0.2118,0.00021,15.29106]
[1778352136908,25.52,80903.33,0.01,0.2118,0.00021,15.29106]
[1778352136958,25.52,80903.33,0.01,0.2118,0.00021,15.29106]
[1778352137073,25.52,80903.33,0.01,0.2118,0.00021,15.29106]
[1778352137257,25.52,80903.48,0.01,0.21183,0.00022,15.29244]
[1778352137413,25.52,80903.48,0.01,0.21183,0.00022,15.29244]
[1778352137928,25.52,80903.48,0.01,0.21183,0.00022,15.29244]
[1778352137949,25.52,80903.48,0.01,0.21183,0.00022,15.29244]
[1778352138264,25.52,80883.53,0.01,0.20757,0.00021,15.10709]
[1778352138877,25.52,80883.53,0.01,0.20757,0.00021,15.10709]
[1778352138903,25.52,80883.53,0.01,0.20757,0.00021,15.10709]
[1778352139271,25.52,80878.99,0.01,0.20661,0.00021,15.06491]
[1778352139699,25.52,80878.99,0.01,0.20661,0.00021,15.06491]
[1778352139726,25.52,80878.99,0.01,0.20661,0.00021,15.06491]
[1778352140280,25.52,80878.9,0.01,0.2066,0.00021,15.06431]
[1778352141507,25.52,80878.18,0.01,0.20645,0.00021,15.05761]
[1778352141526,25.52,80878.18,0.01,0.20645,0.00021,15.05761]
[1778352142296,25.52,80875.06,0.01,0.20579,0.00021,15.02851]
[1778352143063,25.52,80875.06,0.01,0.20579,0.00021,15.02851]
[1778352144933,25.52,80869.05,0.01,0.20452,0.00021,14.97246]
[1778352145319,25.52,80869.05,0.01,0.20453,0.00021,14.97262]
[1778352148752,25.52,80872.25,0.01,0.20521,0.00021,15.00298]
[1778352148849,25.52,80872.22,0.01,0.20521,0.00021,15.00281]
[1778352150436,25.52,80872.22,0.01,0.20521,0.00021,15.00281]
[1778352151177,25.52,80871.6,0.01,0.20503,0.00021,14.9916]
[1778352156511,25.53,80871.18,0.01,0.20495,0.00021,14.98819]
[1778352160366,25.53,80872.7,0.01,0.20528,0.00021,15.00282]
[1778352163632,25.53,80874.1,0.01,0.20557,0.00021,15.01569]
[1778352163693,25.53,80874.9,0.01,0.20574,0.00021,15.02305]
[1778352168478,25.53,80883.02,0.01,0.20747,0.00021,15.09919]
[1778352173513,25.53,80889.49,0.01,0.20885,0.00021,15.15951]
[1778352178547,25.53,80891.31,0.01,0.20923,0.00021,15.17634]
[1778352180147,25.53,80891.31,0.01,0.20923,0.00021,15.17634]
[1778352180350,25.53,80891.56,0.01,0.20928,0.00021,15.17863]
[1778352185975,25.53,80893.25,0.01,0.20964,0.00021,15.19426]
[1778352191638,25.53,80895.59,0.01,0.21014,0.00021,15.2158]
[1778352197199,25.53,80895.83,0.01,0.21019,0.00021,15.21783]
[1778352202217,25.53,80897.85,0.01,0.21061,0.00021,15.23635]
[1778352208313,25.52,80898.03,0.01,0.21064,0.00021,15.23766]
[1778352214060,25.52,80896.35,0.01,0.21022,0.00021,15.21584]
[1778352222855,25.52,80896.46,0.01,0.21023,0.00021,15.21623]
[1778352227890,25.52,80896.78,0.01,0.21029,0.00021,15.21886]
[1778352232926,25.52,80894.4,0.01,0.20977,0.00021,15.19641]
[1778352237960,25.52,80893.35,0.01,0.20954,0.00021,15.18642]
[1778352244003,25.52,80894.14,0.01,0.2097,0.00021,15.19348]
[1778352249038,25.52,80894.35,0.01,0.20974,0.00021,15.19521]
[1778352252225,25.52,80894.61,0.01,0.2098,0.00021,15.19758]
[1778352252327,25.52,80894.72,0.01,0.20982,0.00021,15.19852]
[1778352255262,25.52,80894.72,0.01,0.20981,0.00021,15.19844]
[1778352255363,25.52,80895.01,0.01,0.20988,0.00021,15.20109]
[1778352255834,25.52,80895.01,0.01,0.20988,0.00021,15.20109]
[1778352256226,25.52,80894.19,0.01,0.2097,0.00021,15.19343]
[1778352262309,25.52,80893.98,0.01,0.20965,0.00021,15.1914]
[1778352262342,25.52,80894.2,0.01,0.2097,0.00021,15.19333]
[1778352266175,25.52,80886.74,0.01,0.2081,0.00021,15.12387]
[1778352271192,25.52,80884.64,0.01,0.20761,0.00021,15.09881]
[1778352275899,25.52,80883.24,0.01,0.20732,0.00021,15.08599]
[1778352276109,25.52,80883.24,0.01,0.20732,0.00021,15.08605]
[1778352282269,25.52,80881.5,0.01,0.20696,0.00021,15.07025]
[1778352288311,25.52,80882.15,0.01,0.20709,0.00021,15.07589]
[1778352290655,25.52,80881.85,0.01,0.20703,0.00021,15.07323]
[1778352291332,25.52,80881.67,0.01,0.20699,0.00021,15.07163]
[1778352294262,25.52,80881.69,0.01,0.207,0.00021,15.07197]
[1778352294353,25.52,80881.59,0.01,0.20698,0.00021,15.07111]
[1778352294668,25.52,80881.59,0.01,0.20698,0.00021,15.07111]
[1778352295409,25.52,80879.76,0.01,0.20659,0.00021,15.0541]
[1778352297681,25.52,80879.11,0.01,0.20646,0.00021,15.04821]
[1778352298381,25.52,80879.49,0.01,0.20654,0.00021,15.05185]
[1778352298560,25.52,80879.49,0.01,0.20654,0.00021,15.05185]
[1778352299388,25.52,80879.74,0.01,0.2066,0.00021,15.05428]
[1778352301140,25.52,80878.26,0.01,0.20628,0.00021,15.04055]
[1778352301403,25.52,80878.78,0.01,0.2064,0.00021,15.04552]
[1778352310031,25.52,80878.52,0.01,0.20635,0.00021,15.04352]
[1778352314275,25.52,80878.52,0.01,0.20635,0.00021,15.0436]
[1778352314287,25.52,80878.52,0.01,0.20635,0.00021,15.0436]
[1778352314494,25.52,80879.16,0.01,0.20648,0.00021,15.04909]
[1778352321250,25.52,80875.77,0.01,0.20575,0.00021,15.01699]
[1778352323776,25.52,80875.57,0.01,0.2057,0.00021,15.01485]
[1778352324315,25.52,80875.59,0.01,0.2057,0.00021,15.01478]
[1778352329350,25.52,80872.07,0.01,0.20495,0.00021,14.98157]
[1778352329569,25.52,80871.29,0.01,0.20478,0.00021,14.97422]
[1778352331432,25.52,80867.7,0.01,0.20403,0.00021,14.9406]
[1778352333525,25.52,80867.32,0.01,0.20389,0.00021,14.93112]
[1778352333595,25.52,80867.32,0.01,0.20388,0.00021,14.93073]
[1778352337493,25.51,80867.32,0.01,0.20386,0.00021,14.92996]
[1778352337511,25.51,80867.32,0.01,0.20384,0.00021,14.92919]
[1778352338419,25.51,80867.32,0.01,0.20384,0.00021,14.92919]
[1778352338471,25.51,80867.32,0.01,0.20384,0.00021,14.92881]
[1778352339297,25.51,80867.32,0.01,0.20384,0.00021,14.92881]
[1778352339362,25.51,80865.08,0.01,0.20336,0.00021,14.90742]
[1778352344704,25.51,80864.22,0.01,0.20314,0.00021,14.89783]
[1778352349740,25.5,80862.82,0.01,0.20282,0.00021,14.88373]
[1778352354775,25.5,80859.9,0.01,0.20219,0.00021,14.85551]
[1778352359810,25.5,80859.72,0.01,0.20214,0.00021,14.85304]
[1778352364845,25.5,80858.58,0.01,0.20188,0.00021,14.84157]
[1778352365904,25.5,80858.58,0.01,0.20188,0.00021,14.84157]
[1778352365912,25.5,80857.23,0.01,0.20159,0.00021,14.82854]
[1778352370322,25.49,80855.3,0.01,0.20116,0.00021,14.80929]
[1778352370339,25.49,80854.29,0.01,0.20094,0.00021,14.79911]
[1778352374013,25.49,80849.36,0.01,0.19989,0.00021,14.75175]
[1778352375870,25.49,80846.03,0.01,0.19919,0.00021,14.72008]
[1778352376259,25.49,80844.59,0.01,0.19888,0.00021,14.70604]
[1778352378537,25.49,80844.59,0.01,0.19888,0.00021,14.70604]
[1778352379108,25.49,80841.91,0.01,0.19831,0.00021,14.68032]
[1778352379118,25.49,80841.91,0.01,0.19831,0.00021,14.68032]
[1778352379279,25.49,80841.87,0.01,0.1983,0.00021,14.67976]
[1778352384984,25.49,80835.75,0.01,0.19702,0.00021,14.62113]
[1778352390180,25.49,80841.72,0.01,0.19824,0.00021,14.67714]
[1778352390554,25.48,80841.69,0.01,0.19823,0.00021,14.67657]
[1778352393326,25.49,80855.14,0.01,0.20098,0.00021,14.79802]
[1778352399082,25.49,80855.27,0.01,0.20104,0.00021,14.80032]
[1778352404117,25.49,80855.39,0.01,0.20108,0.00021,14.80235]
[1778352406935,25.49,80855.41,0.01,0.20109,0.00021,14.8029]
[1778352407579,25.49,80855.41,0.01,0.2011,0.00021,14.80308]
[1778352409266,25.49,80855.63,0.01,0.20115,0.00021,14.80533]
[1778352409310,25.49,80855.63,0.01,0.20115,0.00021,14.80533]
[1778352411008,25.49,80855.62,0.01,0.20115,0.00021,14.80541]
[1778352411561,25.49,80855.62,0.01,0.20116,0.00021,14.80576]
[1778352416585,25.49,80855.97,0.01,0.20125,0.00021,14.80976]
[1778352421592,25.5,80855.71,0.01,0.20121,0.00021,14.80817]
[1778352426596,25.5,80855.85,0.01,0.20126,0.00021,14.81036]
[1778352431621,25.5,80855.49,0.01,0.20121,0.00021,14.80785]
[1778352436622,25.5,80855.62,0.01,0.20125,0.00021,14.80995]
[1778352441642,25.5,80854.66,0.01,0.20107,0.00021,14.80172]
[1778352446658,25.51,80854.73,0.01,0.20109,0.00021,14.8027]
[1778352448919,25.51,80854.73,0.01,0.20109,0.00021,14.80275]
[1778352449432,25.51,80854.73,0.01,0.20109,0.00021,14.80265]
[1778352449799,25.51,80854.73,0.01,0.20109,0.00021,14.80265]
[1778352450439,25.51,80853.24,0.01,0.20078,0.00021,14.78854]
[1778352451412,25.51,80853.24,0.01,0.20078,0.00021,14.78854]
[1778352451470,25.51,80852.07,0.01,0.20048,0.00021,14.77174]
[1778352452817,25.5,80852.07,0.01,0.20047,0.00021,14.77163]
[1778352453465,25.5,80850.88,0.01,0.20022,0.00021,14.76034]
[1778352458558,25.51,80851.17,0.01,0.2003,0.00021,14.76378]
[1778352464541,25.51,80851.45,0.01,0.20038,0.00021,14.76719]
[1778352469631,25.51,80850.73,0.01,0.20024,0.00021,14.76082]
[1778352474300,25.51,80855.86,0.01,0.20132,0.00021,14.8096]
[1778352474607,25.51,80855.86,0.01,0.20132,0.00021,14.8096]
[1778352474613,25.51,80859.23,0.01,0.20203,0.00021,14.84132]
[1778352480546,25.51,80866.37,0.01,0.20352,0.00021,14.90834]
[1778352480638,25.51,80866.37,0.01,0.20352,0.00021,14.90825]
[1778352486695,25.51,80867.78,0.01,0.20381,0.00021,14.9212]
[1778352493614,25.51,80868.76,0.01,0.20401,0.00021,14.93016]
[1778352494412,25.51,80868.76,0.01,0.20401,0.00021,14.93016]
[1778352499789,25.51,80871.3,0.01,0.20454,0.00021,14.95337]
[1778352506076,25.51,80871.3,0.01,0.20454,0.00021,14.95337]
[1778352511872,25.51,80873.47,0.01,0.20492,0.00021,14.96717]
[1778352517293,25.5,80875.62,0.01,0.20537,0.00021,14.98698]
[1778352522949,25.5,80875.5,0.01,0.20533,0.00021,14.98519]
[1778352527986,25.5,80876.68,0.01,0.20557,0.00021,14.99577]
[1778352533020,25.5,80875.5,0.01,0.20531,0.00021,14.98426]
[1778352535725,25.5,80860.98,0.01,0.20224,0.00021,14.84791]
[1778352536823,25.5,80858.66,0.01,0.20176,0.00021,14.8261]
[1778352537525,25.5,80858.66,0.01,0.20176,0.00021,14.8261]
[1778352538997,25.5,80858.23,0.01,0.20167,0.00021,14.82236]
[1778352539125,25.5,80857.62,0.01,0.20155,0.00021,14.81673]
[1778352545105,25.5,80857.63,0.01,0.20156,0.00021,14.81742]
[1778352551699,25.5,80857.95,0.01,0.20164,0.00021,14.82099]
[1778352555036,25.51,80858.01,0.01,0.20167,0.00021,14.8221]
[1778352555185,25.51,80858.01,0.01,0.20167,0.00021,14.8221]
[1778352555519,25.51,80867.23,0.01,0.20361,0.00021,14.90875]
[1778352556148,25.51,80867.23,0.01,0.20361,0.00021,14.90875]
[1778352556380,25.51,80871.2,0.01,0.20444,0.00021,14.94599]
[1778352562233,25.51,80873.57,0.01,0.20494,0.00021,14.96799]
[1778352564108,25.51,80874.75,0.01,0.20519,0.00021,14.97901]
[1778352564315,25.51,80874.75,0.01,0.20519,0.00021,14.97901]
[1778352564416,25.51,80874.74,0.01,0.20519,0.00021,14.97889]
[1778352565658,25.51,80874.74,0.01,0.20519,0.00021,14.97889]
[1778352565727,25.51,80875.17,0.01,0.20528,0.00021,14.98288]
[1778352571512,25.5,80878.07,0.01,0.20588,0.00021,15.00977]
[1778352571613,25.5,80878.07,0.01,0.20583,0.00021,15.00404]
[1778352575368,25.5,80878.07,0.01,0.20583,0.00021,15.00393]
[1778352575469,25.5,80878.07,0.01,0.20583,0.00021,15.00382]
[1778352578548,25.5,80877.93,0.01,0.20579,0.00021,15.00239]
[1778352578649,25.5,80879.04,0.01,0.20603,0.00021,15.01271]
[1778352580117,25.5,80879.08,0.01,0.20603,0.00021,15.01301]
[1778352580219,25.5,80879.08,0.01,0.20603,0.00021,15.01293]
[1778352584985,25.5,80880.05,0.01,0.20623,0.00021,15.0217]
[1778352585389,25.5,80880.11,0.01,0.20624,0.00021,15.02217]
[1778352586754,25.5,80880.11,0.01,0.20624,0.00021,15.02217]
[1778352587402,25.5,80883.19,0.01,0.20689,0.00021,15.05075]
[1778352593421,25.5,80880.39,0.01,0.20628,0.00021,15.0241]
[1778352598479,25.5,80878.65,0.01,0.2059,0.00021,15.00714]
[1778352603514,25.5,80878.06,0.01,0.20576,0.00021,15.00112]
[1778352608549,25.5,80877.36,0.01,0.20561,0.00021,14.9943]
[1778352614591,25.5,80875.25,0.01,0.20515,0.00021,14.97422]
[1778352619693,25.49,80876.85,0.01,0.20548,0.00021,14.98866]
[1778352626458,25.49,80875.27,0.01,0.20514,0.00021,14.97378]
[1778352631713,25.49,80872.04,0.01,0.20441,0.00021,14.93777]
[1778352635980,25.49,80872.89,0.01,0.20459,0.00021,14.9458]
[1778352636748,25.49,80872.89,0.01,0.20458,0.00021,14.94569]
[1778352643361,25.5,80872.34,0.01,0.20448,0.00021,14.94107]
[1778352643411,25.5,80872.34,0.01,0.20448,0.00021,14.94107]
[1778352643798,25.5,80872.34,0.01,0.20449,0.00021,14.94144]
[1778352649841,25.5,80873.04,0.01,0.20467,0.00021,14.94943]
[1778352655881,25.5,80874.21,0.01,0.20494,0.00021,14.96145]
[1778352660486,25.5,80874.45,0.01,0.20501,0.00021,14.96439]
[1778352660544,25.5,80874.45,0.01,0.20501,0.00021,14.96456]
[1778352664565,25.51,80874.83,0.01,0.2051,0.00021,14.96847]
[1778352664666,25.51,80877.53,0.01,0.20568,0.00021,14.99405]
[1778352665473,25.51,80877.53,0.01,0.20568,0.00021,14.99405]
[1778352665516,25.51,80878.36,0.01,0.20586,0.00021,15.00195]
[1778352666214,25.51,80878.36,0.01,0.20586,0.00021,15.00195]
[1778352666316,25.51,80878.63,0.01,0.20592,0.00021,15.0046]
[1778352671995,25.51,80877.73,0.01,0.20575,0.00021,14.99699]
[1778352677030,25.51,80877.05,0.01,0.20562,0.00021,14.99154]
[1778352685019,25.51,80875.98,0.01,0.20542,0.00021,14.98243]
[1778352690183,25.52,80874.33,0.01,0.2051,0.00021,14.96837]
[1778352699180,25.52,80874.33,0.01,0.20508,0.00021,14.96419]
[1778352710323,25.53,80872.91,0.01,0.20483,0.00021,14.95287]
[1778352716304,25.53,80872.74,0.01,0.20481,0.00021,14.95225]
[1778352722879,25.53,80873.04,0.01,0.20489,0.00021,14.95568]
[1778352728386,25.53,80872.9,0.01,0.20489,0.00021,14.9556]
[1778352732337,25.53,80872.46,0.01,0.20481,0.00021,14.95195]
[1778352732438,25.53,80872.53,0.01,0.20483,0.00021,14.95276]
[1778352733250,25.53,80872.53,0.01,0.20483,0.00021,14.95276]
[1778352733928,25.53,80872.53,0.01,0.20483,0.00021,14.95276]
[1778352733351,25.53,80872.53,0.01,0.20483,0.00021,14.95292]
[1778352734029,25.53,80872.53,0.01,0.20483,0.00021,14.95292]
[1778352740535,25.54,80872.39,0.01,0.20482,0.00021,14.95267]
[1778352742431,25.54,80872.39,0.01,0.20482,0.00021,14.95267]
[1778352742532,25.54,80872.22,0.01,0.2048,0.00021,14.95138]
[1778352748143,25.54,80872.22,0.01,0.20481,0.00021,14.95213]
[1778352749582,25.54,80872.16,0.01,0.2048,0.00021,14.95172]
[1778352749640,25.54,80872.12,0.01,0.2048,0.00021,14.95149]
[1778352752843,25.54,80872.12,0.01,0.2048,0.00021,14.95164]
[1778352752944,25.54,80872.09,0.01,0.20475,0.00021,14.94597]
[1778352753562,25.54,80872.09,0.01,0.20475,0.00021,14.94597]
[1778352753668,25.54,80872.1,0.01,0.20475,0.00021,14.94621]
[1778352759607,25.54,80872.1,0.01,0.20477,0.00021,14.9471]
[1778352765712,25.55,80872.01,0.01,0.20478,0.00021,14.94714]
[1778352772694,25.55,80872.01,0.01,0.2048,0.00021,14.94816]
[1778352779746,25.55,80871.81,0.01,0.20478,0.00021,14.94729]
[1778352785852,25.55,80871.99,0.01,0.20484,0.00021,14.94982]
[1778352789114,25.55,80873.01,0.01,0.20506,0.00021,14.95976]
[1778352789817,25.55,80872.53,0.01,0.20496,0.00021,14.9554]
[1778352790355,25.55,80872.53,0.01,0.20496,0.00021,14.9554]
[1778352790823,25.55,80881.08,0.01,0.20678,0.00021,15.03541]
[1778352793844,25.56,80888.7,0.01,0.20841,0.00021,15.10665]
[1778352798881,25.56,80892.18,0.01,0.20915,0.00021,15.13915]
[1778352803915,25.56,80890.73,0.01,0.20887,0.00021,15.12673]
[1778352808949,25.56,80891.97,0.01,0.20916,0.00021,15.13959]
[1778352813984,25.56,80891.62,0.01,0.20907,0.00021,15.13195]
[1778352822046,25.57,80893.16,0.01,0.20944,0.00021,15.14828]
[1778352827726,25.57,80894.71,0.01,0.2098,0.00021,15.16361]
[1778352833124,25.58,80894.78,0.01,0.20985,0.00021,15.16592]
[1778352836705,25.58,80895.11,0.01,0.20993,0.00021,15.16947]
[1778352836934,25.58,80895.16,0.01,0.20995,0.00021,15.17043]
[1778352837703,25.58,80895.16,0.01,0.20995,0.00021,15.17043]
[1778352837752,25.58,80891.75,0.01,0.20923,0.00021,15.13904]
[1778352838596,25.58,80891.75,0.01,0.20923,0.00021,15.13904]
[1778352838616,25.58,80890.75,0.01,0.20902,0.00021,15.13004]
[1778352845583,25.58,80891.48,0.01,0.2092,0.00021,15.13782]
[1778352853552,25.58,80891.48,0.01,0.20921,0.00021,15.1382]
[1778352860358,25.58,80894.14,0.01,0.20979,0.00021,15.16316]
[1778352865990,25.59,80894.74,0.01,0.20992,0.00021,15.16889]
[1778352868566,25.59,80894.86,0.01,0.20995,0.00021,15.17008]
[1778352869002,25.59,80895.33,0.01,0.21005,0.00021,15.17455]
[1778352874046,25.59,80895.71,0.01,0.21008,0.00021,15.17254]
[1778352879121,25.59,80896.04,0.01,0.21016,0.00021,15.17581]
[1778352879605,25.59,80896.04,0.01,0.21016,0.00021,15.17581]
[1778352880074,25.59,80896.1,0.01,0.21017,0.00021,15.17641]
[1778352881171,25.59,80896.12,0.01,0.21018,0.00021,15.17663]
[1778352882095,25.59,80894.94,0.01,0.20992,0.00021,15.16573]
[1778352887118,25.59,80889.26,0.01,0.20872,0.00021,15.11335]
[1778352892205,25.59,80886.96,0.01,0.20824,0.00021,15.09235]
[1778352897238,25.59,80885.25,0.01,0.20788,0.00021,15.07681]
[1778352902264,25.59,80883.78,0.01,0.20758,0.00021,15.06347]
[1778352907295,25.59,80882.53,0.01,0.20732,0.00021,15.05214]
[1778352912324,25.59,80881.1,0.01,0.20702,0.00021,15.03913]
[1778352917340,25.59,80880.31,0.01,0.20686,0.00021,15.03209]
[1778352922381,25.59,80879.45,0.01,0.20669,0.00021,15.02437]
[1778352923557,25.59,80879.34,0.01,0.20666,0.00021,15.02341]
[1778352924038,25.59,80878.3,0.01,0.20645,0.00021,15.01378]
[1778352926843,25.59,80877.39,0.01,0.20626,0.00021,15.00544]
[1778352927039,25.59,80877.39,0.01,0.20626,0.00021,15.00551]
[1778352927774,25.59,80877.39,0.01,0.20626,0.00021,15.00551]
[1778352927840,25.59,80877.39,0.01,0.20626,0.00021,15.00559]
[1778352933827,25.6,80876.98,0.01,0.20613,0.00021,14.99658]
[1778352939869,25.6,80876.86,0.01,0.20612,0.00021,14.996]
[1778352945912,25.6,80875.56,0.01,0.20585,0.00021,14.9844]
[1778352946845,25.6,80875.56,0.01,0.20585,0.00021,14.9844]
[1778352946862,25.6,80875.56,0.01,0.20585,0.00021,14.9844]
[1778352947121,25.6,80875.56,0.01,0.20585,0.00021,14.9844]
[1778352947127,25.6,80873.65,0.01,0.20545,0.00021,14.96668]
[1778352947193,25.6,80873.65,0.01,0.20545,0.00021,14.96668]
[1778352948848,25.6,80873.65,0.01,0.20545,0.00021,14.96677]
[1778352949100,25.6,80873.65,0.01,0.20545,0.00021,14.96677]
[1778352949123,25.6,80864.05,0.01,0.20343,0.00021,14.87725]
[1778352949886,25.6,80864.05,0.01,0.20343,0.00021,14.87725]
[1778352949986,25.6,80864.52,0.01,0.20354,0.00021,14.88182]
[1778352951684,25.6,80864.52,0.01,0.20354,0.00021,14.88182]
[1778352951956,25.6,80864.52,0.01,0.20355,0.00021,14.88225]
[1778352955364,25.6,80869.06,0.01,0.20451,0.00021,14.92519]
[1778352955983,25.6,80870.24,0.01,0.20477,0.00021,14.93637]
[1778352961020,25.6,80870.93,0.01,0.20492,0.00021,14.94312]
[1778352966056,25.6,80869.04,0.01,0.20453,0.00021,14.92574]
[1778352972097,25.6,80867.98,0.01,0.20431,0.00021,14.91629]
[1778352977194,25.61,80868.73,0.01,0.20448,0.00021,14.92366]
[1778352984183,25.61,80869.1,0.01,0.20457,0.00021,14.92764]
[1778352994252,25.61,80868.9,0.01,0.20449,0.00021,14.92088]
[1778352999287,25.61,80871.57,0.01,0.20506,0.00021,14.94616]
[1778353004327,25.61,80871.77,0.01,0.20511,0.00021,14.94834]
[1778353010367,25.61,80872.57,0.01,0.20529,0.00021,14.95611]
[1778353012492,25.61,80872.57,0.01,0.20529,0.00021,14.95611]
[1778353013187,25.61,80872.27,0.01,0.20523,0.00021,14.95346]
[1778353016785,25.61,80871.97,0.01,0.20517,0.00021,14.95081]
[1778353021933,25.61,80871.97,0.01,0.20517,0.00021,14.95096]
[1778353027551,25.61,80873.46,0.01,0.2055,0.00021,14.96523]
[1778353033532,25.61,80875.21,0.01,0.20587,0.00021,14.98175]
[1778353040580,25.61,80875.66,0.01,0.20597,0.00021,14.98615]
[1778353046018,25.61,80876.14,0.01,0.20608,0.00021,14.99072]
[1778353051658,25.62,80876.57,0.01,0.20612,0.00021,14.98922]
[1778353057761,25.62,80877.16,0.01,0.20625,0.00021,14.99487]
[1778353063741,25.62,80876.82,0.01,0.20618,0.00021,14.99187]
[1778353068776,25.62,80875.61,0.01,0.20593,0.00021,14.98077]
[1778353075825,25.62,80874.81,0.01,0.20576,0.00021,14.97358]
[1778353081346,25.62,80873.54,0.01,0.2055,0.00021,14.96189]
[1778353082255,25.62,80873.18,0.01,0.20542,0.00021,14.95868]
[1778353086390,25.62,80873.18,0.01,0.20543,0.00021,14.95886]
[1778353086904,25.62,80873.18,0.01,0.20543,0.00021,14.95891]
[1778353092214,25.62,80873.13,0.01,0.20542,0.00021,14.95859]
[1778353098041,25.62,80872.92,0.01,0.20539,0.00021,14.95703]
[1778353104291,25.62,80872.95,0.01,0.2054,0.00021,14.95745]
[1778353110065,25.62,80873.17,0.01,0.20545,0.00021,14.95992]
[1778353115099,25.62,80872.69,0.01,0.2053,0.00021,14.95003]
[1778353118136,25.62,80872.71,0.01,0.20531,0.00021,14.95028]
[1778353118287,25.62,80872.73,0.01,0.20532,0.00021,14.95058]
[1778353124162,25.62,80872.02,0.01,0.20518,0.00021,14.94432]
[1778353129198,25.62,80872.29,0.01,0.20524,0.00021,14.94713]
[1778353129645,25.62,80872.29,0.01,0.20524,0.00021,14.94713]
[1778353130204,25.62,80872.21,0.01,0.20522,0.00021,14.94644]
[1778353131195,25.62,80872.21,0.01,0.20522,0.00021,14.94644]
[1778353133228,25.62,80872.36,0.01,0.20526,0.00021,14.94794]
[1778353133239,25.62,80872.36,0.01,0.20526,0.00021,14.94799]
[1778353138322,25.62,80872.36,0.01,0.20526,0.00021,14.94823]
[1778353146317,25.63,80872.17,0.01,0.20523,0.00021,14.94683]
[1778353147379,25.63,80872.17,0.01,0.20523,0.00021,14.94683]
[1778353148088,25.63,80872.17,0.01,0.20523,0.00021,14.94683]
[1778353154518,25.63,80872.15,0.01,0.20523,0.00021,14.94683]
[1778353154549,25.63,80872.15,0.01,0.20523,0.00021,14.94683]
[1778353154601,25.63,80872.11,0.01,0.20523,0.00021,14.94657]
[1778353156340,25.63,80872.11,0.01,0.20523,0.00021,14.94657]
[1778353156366,25.63,80879.9,0.01,0.20688,0.00021,15.01914]
[1778353157210,25.63,80879.9,0.01,0.20688,0.00021,15.01914]
[1778353157311,25.63,80882.23,0.01,0.20737,0.00021,15.04074]
[1778353162429,25.63,80885.96,0.01,0.20815,0.00021,15.07494]
[1778353164503,25.63,80885.96,0.01,0.20815,0.00021,15.07494]
[1778353165288,25.63,80888.18,0.01,0.20863,0.00021,15.09554]
[1778353166343,25.63,80888.18,0.01,0.20863,0.00021,15.09554]
[1778353167208,25.63,80889.12,0.01,0.20883,0.00021,15.10427]
[1778353174495,25.63,80889.12,0.01,0.20883,0.00021,15.10427]
[1778353174505,25.63,80889.12,0.01,0.20883,0.00021,15.10427]
[1778353174562,25.63,80889.12,0.01,0.20877,0.00021,15.0985]
[1778353179347,25.63,80889.12,0.01,0.20877,0.00021,15.0985]
[1778353179375,25.63,80889.12,0.01,0.20877,0.00021,15.0985]
[1778353180316,25.63,80890.86,0.01,0.20914,0.00021,15.11467]
[1778353180356,25.63,80890.59,0.01,0.20909,0.00021,15.1122]
[1778353185381,25.63,80888.67,0.01,0.20868,0.00021,15.09446]
[1778353190397,25.62,80886.15,0.01,0.20813,0.00021,15.0708]
[1778353195414,25.62,80885.16,0.01,0.20792,0.00021,15.06138]
[1778353200428,25.62,80884.17,0.01,0.2077,0.00021,15.05189]
[1778353200538,25.62,80884.17,0.01,0.2077,0.00021,15.05189]
[1778353201329,25.62,80883.98,0.01,0.20766,0.00021,15.05008]
[1778353206338,25.62,80890.18,0.01,0.20897,0.00021,15.10725]
[1778353211346,25.62,80890.94,0.01,0.20913,0.00021,15.11421]
[1778353216358,25.62,80890.94,0.01,0.20913,0.00021,15.11423]
[1778353221327,25.62,80892.92,0.01,0.20956,0.00021,15.13267]
[1778353221429,25.62,80892.92,0.01,0.20956,0.00021,15.1327]
[1778353225091,25.62,80895.28,0.01,0.21006,0.00021,15.15464]
[1778353225413,25.62,80898.0,0.01,0.21065,0.00021,15.17984]
[1778353230062,25.62,80900.88,0.01,0.21128,0.00021,15.20693]
[1778353230442,25.62,80900.93,0.01,0.21129,0.00021,15.20759]
[1778353236012,25.63,80907.19,0.01,0.21261,0.00022,15.26074]
[1778353241905,25.63,80906.39,0.01,0.21246,0.00022,15.25435]
[1778353242389,25.63,80906.87,0.01,0.21257,0.00022,15.25894]
[1778353242824,25.63,80906.87,0.01,0.21257,0.00022,15.25894]
[1778353242994,25.63,80906.87,0.01,0.21257,0.00022,15.25908]
[1778353249387,25.63,80906.32,0.01,0.21247,0.00022,15.25456]
[1778353249454,25.63,80906.06,0.01,0.21242,0.00022,15.25241]
[1778353257329,25.63,80905.56,0.01,0.21232,0.00022,15.24834]
[1778353257366,25.63,80905.56,0.01,0.21233,0.00022,15.24863]
[1778353262340,25.64,80904.68,0.01,0.21215,0.00022,15.24088]
[1778353262373,25.64,80900.21,0.01,0.21119,0.00021,15.19971]
[1778353266466,25.64,80892.78,0.01,0.20961,0.00021,15.13142]
[1778353271682,25.64,80893.19,0.01,0.20971,0.00021,15.13579]
[1778353277504,25.64,80894.79,0.01,0.21006,0.00021,15.15093]
[1778353283273,25.64,80895.91,0.01,0.21032,0.00021,15.1623]
[1778353288309,25.64,80896.38,0.01,0.21044,0.00021,15.16723]
[1778353299449,25.65,80895.92,0.01,0.21032,0.00021,15.1587]
[1778353305428,25.65,80896.7,0.01,0.2105,0.00021,15.16671]
[1778353305605,25.65,80896.7,0.01,0.2105,0.00021,15.16671]
[1778353306495,25.65,80896.97,0.01,0.21057,0.00021,15.16934]
[1778353310824,25.65,80896.97,0.01,0.21058,0.00021,15.16988]
[1778353310925,25.65,80897.12,0.01,0.21061,0.00021,15.1714]
[1778353312323,25.65,80897.12,0.01,0.21061,0.00021,15.1714]
[1778353312477,25.65,80897.12,0.01,0.21062,0.00021,15.17155]
[1778353315907,25.65,80897.4,0.01,0.21069,0.00021,15.17455]
[1778353319225,25.65,80897.8,0.01,0.21078,0.00021,15.17839]
[1778353319343,25.65,80897.8,0.01,0.21078,0.00021,15.17839]
[1778353322082,25.65,80896.93,0.01,0.21061,0.00021,15.17106]
[1778353327109,25.66,80897.09,0.01,0.21066,0.00021,15.17326]
[1778353327781,25.66,80897.18,0.01,0.21068,0.00021,15.17424]
[1778353332790,25.66,80897.75,0.01,0.21082,0.00021,15.18026]
[1778353337794,25.66,80898.06,0.01,0.2109,0.00021,15.18384]
[1778353342816,25.66,80899.53,0.01,0.21123,0.00021,15.19809]
[1778353347819,25.66,80900.42,0.01,0.21144,0.00021,15.2069]
[1778353352829,25.67,80900.3,0.01,0.21138,0.00021,15.20072]
[1778353357115,25.67,80900.02,0.01,0.21133,0.00021,15.19866]
[1778353357587,25.67,80900.12,0.01,0.21135,0.00021,15.19971]
[1778353362591,25.67,80899.96,0.01,0.21133,0.00021,15.19876]
[1778353366963,25.67,80899.84,0.01,0.21132,0.00021,15.1983]
[1778353367025,25.67,80899.89,0.01,0.21133,0.00021,15.19889]
[1778353372904,25.67,80899.89,0.01,0.21135,0.00021,15.19953]
[1778353377943,25.67,80899.64,0.01,0.21131,0.00021,15.198]
[1778353382229,25.67,80899.71,0.01,0.21133,0.00021,15.1989]
[1778353382696,25.68,80899.49,0.01,0.21129,0.00021,15.19712]
[1778353383501,25.68,80899.49,0.01,0.21129,0.00021,15.19712]
[1778353384272,25.68,80901.9,0.01,0.21181,0.00021,15.21947]
[1778353384372,25.68,80902.61,0.01,0.21197,0.00021,15.22611]
[1778353387348,25.68,80903.91,0.01,0.21225,0.00021,15.23826]
[1778353387431,25.68,80904.07,0.01,0.21229,0.00021,15.23981]
[1778353392896,25.68,80902.86,0.01,0.21204,0.00021,15.22909]
[1778353397569,25.68,80902.8,0.01,0.21203,0.00021,15.22871]
[1778353401250,25.68,80894.57,0.01,0.21027,0.00021,15.15305]
[1778353403171,25.68,80883.13,0.01,0.20784,0.00021,15.04731]
[1778353404383,25.68,80883.13,0.01,0.20784,0.00021,15.04731]
[1778353404433,25.68,80882.37,0.01,0.20768,0.00021,15.04038]
[1778353405634,25.68,80882.37,0.01,0.20768,0.00021,15.04038]
[1778353405644,25.68,80882.37,0.01,0.20768,0.00021,15.04049]
[1778353406019,25.68,80882.37,0.01,0.20768,0.00021,15.04049]
[1778353406623,25.68,80872.23,0.01,0.20554,0.00021,14.94652]
[1778353409354,25.68,80863.91,0.01,0.2038,0.00021,14.86989]
[1778353415202,25.69,80863.54,0.01,0.20371,0.00021,14.86252]
[1778353422916,25.69,80863.12,0.01,0.20366,0.00021,14.86008]
[1778353428297,25.7,80861.01,0.01,0.20327,0.00021,14.84275]
[1778353429563,25.7,80861.01,0.01,0.20327,0.00021,14.84275]
[1778353430372,25.7,80861.58,0.01,0.2034,0.00021,14.84862]
[1778353431940,25.7,80861.58,0.01,0.2034,0.00021,14.84862]
[1778353432152,25.7,80861.58,0.01,0.20341,0.00021,14.84917]
[1778353434366,25.7,80861.58,0.01,0.20342,0.00021,14.84944]
[1778353434467,25.7,80861.22,0.01,0.20335,0.00021,14.84635]
[1778353435100,25.7,80861.22,0.01,0.20335,0.00021,14.84635]
[1778353435200,25.7,80861.22,0.01,0.20336,0.00021,14.84662]
[1778353440444,25.7,80861.25,0.01,0.20339,0.00021,14.84822]
[1778353446015,25.71,80860.67,0.01,0.2033,0.00021,14.84408]
[1778353451457,25.71,80859.63,0.01,0.20312,0.00021,14.83591]
[1778353456493,25.71,80859.81,0.01,0.20318,0.00021,14.83881]
[1778353462535,25.72,80858.95,0.01,0.20304,0.00021,14.83226]
[1778353464101,25.72,80858.95,0.01,0.20304,0.00021,14.83226]
[1778353464134,25.72,80858.91,0.01,0.20304,0.00021,14.83237]
[1778353470658,25.72,80858.91,0.01,0.20307,0.00021,14.83379]
[1778353475972,25.72,80858.91,0.01,0.20307,0.00021,14.83379]
[1778353485193,25.73,80857.25,0.01,0.20272,0.00021,14.81493]
[1778353490731,25.73,80854.83,0.01,0.20228,0.00021,14.79488]
[1778353495467,25.73,80854.92,0.01,0.20231,0.00021,14.79624]
[1778353495548,25.74,80855.41,0.01,0.20243,0.00021,14.80159]
[1778353501375,25.74,80855.63,0.01,0.20249,0.00021,14.8044]
[1778353504530,25.74,80857.14,0.01,0.20283,0.00021,14.81946]
[1778353504555,25.74,80857.14,0.01,0.20283,0.00021,14.81946]
[1778353504594,25.74,80857.45,0.01,0.2029,0.00021,14.82281]
[1778353505003,25.74,80857.45,0.01,0.2029,0.00021,14.82281]
[1778353507932,25.74,80851.75,0.01,0.20172,0.00021,14.76978]
[1778353510785,25.74,80850.24,0.01,0.20141,0.00021,14.756]
[1778353517710,25.74,80851.0,0.01,0.20158,0.00021,14.76351]
[1778353522618,25.75,80849.11,0.01,0.20119,0.00021,14.74637]
[1778353522644,25.75,80849.11,0.01,0.20119,0.00021,14.74637]
[1778353522720,25.75,80848.8,0.01,0.20113,0.00021,14.74368]
[1778353522835,25.75,80848.8,0.01,0.20113,0.00021,14.74368]
[1778353523650,25.75,80857.06,0.01,0.20286,0.00021,14.82069]
[1778353525611,25.75,80864.23,0.01,0.20436,0.00021,14.88746]
[1778353528016,25.75,80870.98,0.01,0.20578,0.00021,14.94999]
[1778353529854,25.75,80879.06,0.01,0.20749,0.00021,15.02483]
[1778353529888,25.75,80879.06,0.01,0.20749,0.00021,15.02483]
[1778353530015,25.75,80879.06,0.01,0.20749,0.00021,15.02483]
[1778353532981,25.75,80879.73,0.01,0.20757,0.00021,15.02524]
[1778353533266,25.75,80879.73,0.01,0.20757,0.00021,15.02524]
[1778353533301,25.75,80880.44,0.01,0.20772,0.00021,15.03175]
[1778353534912,25.75,80880.44,0.01,0.20772,0.00021,15.03175]
[1778353535044,25.75,80881.23,0.01,0.20789,0.00021,15.03904]
[1778353535799,25.75,80881.23,0.01,0.20789,0.00021,15.03904]
[1778353536063,25.75,80885.31,0.01,0.20875,0.00021,15.0767]
[1778353541148,25.75,80887.3,0.01,0.20917,0.00021,15.09478]
[1778353543944,25.75,80887.37,0.01,0.20918,0.00021,15.09538]
[1778353544121,25.75,80887.37,0.01,0.20918,0.00021,15.09538]
[1778353544210,25.74,80888.66,0.01,0.20946,0.00021,15.10718]
[1778353546163,25.74,80887.87,0.01,0.20929,0.00021,15.09985]
[1778353547040,25.74,80889.25,0.01,0.20958,0.00021,15.11254]
[1778353547141,25.74,80889.46,0.01,0.20963,0.00021,15.11448]
[1778353550493,25.74,80889.83,0.01,0.2097,0.00021,15.11775]
[1778353550594,25.74,80890.13,0.01,0.20976,0.00021,15.12047]
[1778353551174,25.74,80890.13,0.01,0.20976,0.00021,15.12047]
[1778353552698,25.74,80890.53,0.01,0.20985,0.00021,15.12412]
[1778353552799,25.74,80886.24,0.01,0.20893,0.00021,15.08451]
[1778353559211,25.74,80883.89,0.01,0.20843,0.00021,15.06283]
[1778353564246,25.74,80883.03,0.01,0.20825,0.00021,15.05486]
[1778353570288,25.74,80882.3,0.01,0.2081,0.00021,15.04811]
[1778353572603,25.74,80881.34,0.01,0.20789,0.00021,15.03925]
[1778353572735,25.74,80877.74,0.01,0.20713,0.00021,15.00597]
[1778353573396,25.74,80864.93,0.01,0.20443,0.00021,14.8873]
[1778353574832,25.74,80864.93,0.01,0.20443,0.00021,14.88732]
[1778353575121,25.74,80864.93,0.01,0.20443,0.00021,14.88732]
[1778353575618,25.74,80864.93,0.01,0.20443,0.00021,14.88732]
[1778353580868,25.75,80858.52,0.01,0.2031,0.00021,14.82828]
[1778353585465,25.75,80858.59,0.01,0.20312,0.00021,14.82924]
[1778353585478,25.75,80858.64,0.01,0.20314,0.00021,14.82977]
[1778353586126,25.75,80858.64,0.01,0.20314,0.00021,14.82977]
[1778353586167,25.75,80858.64,0.01,0.20314,0.00021,14.82984]
[1778353591499,25.75,80858.95,0.01,0.20316,0.00021,14.82733]
[1778353599266,25.75,80858.81,0.01,0.20313,0.00021,14.82628]
[1778353603970,25.75,80858.76,0.01,0.20313,0.00021,14.82613]
[1778353604751,25.75,80858.76,0.01,0.20313,0.00021,14.82613]
[1778353607959,25.75,80858.64,0.01,0.2031,0.00021,14.82498]
[1778353608060,25.75,80858.64,0.01,0.2031,0.00021,14.82493]
[1778353613589,25.75,80858.31,0.01,0.20303,0.00021,14.82172]
[1778353619631,25.75,80858.61,0.01,0.20309,0.00021,14.82432]
[1778353624072,25.75,80860.23,0.01,0.20342,0.00021,14.83923]
[1778353627143,25.75,80859.83,0.01,0.20334,0.00021,14.83535]
[1778353630797,25.75,80859.83,0.01,0.20333,0.00021,14.8352]
[1778353635880,25.75,80859.83,0.01,0.20333,0.00021,14.83509]
[1778353636313,25.75,80859.83,0.01,0.20333,0.00021,14.83494]
[1778353639662,25.75,80859.54,0.01,0.20327,0.00021,14.83226]
[1778353642516,25.75,80859.72,0.01,0.2033,0.00021,14.83393]
[1778353642534,25.75,80859.72,0.01,0.2033,0.00021,14.83393]
[1778353642538,25.75,80859.72,0.01,0.2033,0.00021,14.83393]
[1778353642571,25.75,80859.72,0.01,0.2033,0.00021,14.83393]
[1778353642604,25.75,80859.72,0.01,0.2033,0.00021,14.83393]
[1778353642617,25.75,80859.72,0.01,0.2033,0.00021,14.83393]
[1778353646345,25.75,80859.35,0.01,0.20322,0.00021,14.83043]
[1778353646821,25.75,80859.35,0.01,0.20322,0.00021,14.83037]
[1778353647006,25.75,80859.35,0.01,0.20322,0.00021,14.83037]
[1778353647016,25.75,80859.35,0.01,0.20322,0.00021,14.83037]
[1778353647899,25.75,80859.27,0.01,0.20321,0.00021,14.82957]
[1778353648608,25.75,80859.27,0.01,0.20321,0.00021,14.82957]
[1778353650712,25.75,80859.5,0.01,0.20325,0.00021,14.83166]
[1778353650734,25.75,80859.5,0.01,0.20325,0.00021,14.83166]
[1778353656892,25.74,80858.53,0.01,0.20299,0.00021,14.81652]
[1778353661928,25.74,80857.85,0.01,0.20284,0.00021,14.80999]
[1778353666962,25.74,80858.36,0.01,0.20294,0.00021,14.81454]
[1778353671997,25.74,80858.66,0.01,0.203,0.00021,14.8171]
[1778353678507,25.74,80857.45,0.01,0.20274,0.00021,14.80564]
[1778353681408,25.74,80857.56,0.01,0.20276,0.00021,14.80638]
[1778353684854,25.74,80863.15,0.01,0.20391,0.00021,14.85737]
[1778353684875,25.74,80865.44,0.01,0.20437,0.00021,14.878]
[1778353686714,25.74,80876.05,0.01,0.20661,0.00021,14.97635]
[1778353690022,25.74,80877.67,0.01,0.20694,0.00021,14.99113]
[1778353690751,25.74,80877.79,0.01,0.20696,0.00021,14.99203]
[1778353692002,25.74,80877.79,0.01,0.20696,0.00021,14.99203]
[1778353697176,25.73,80879.47,0.01,0.20731,0.00021,15.00699]
[1778353703218,25.73,80881.37,0.01,0.2077,0.00021,15.02407]
[1778353708321,25.73,80878.02,0.01,0.20698,0.00021,14.99258]
[1778353715305,25.73,80875.83,0.01,0.20645,0.00021,14.96617]
[1778353722352,25.73,80872.04,0.01,0.20564,0.00021,14.93057]
[1778353724699,25.73,80872.04,0.01,0.20564,0.00021,14.93057]
[1778353724754,25.73,80870.91,0.01,0.2054,0.00021,14.91998]
[1778353730408,25.73,80869.38,0.01,0.20509,0.00021,14.90627]
[1778353735444,25.73,80863.8,0.01,0.20393,0.00021,14.85511]
[1778353740479,25.73,80863.22,0.01,0.20382,0.00021,14.85033]
[1778353746062,25.73,80862.64,0.01,0.2037,0.00021,14.84501]
[1778353751764,25.73,80861.97,0.01,0.20357,0.00021,14.83903]
[1778353758710,25.74,80860.05,0.01,0.20317,0.00021,14.82143]
[1778353764647,25.74,80859.06,0.01,0.20296,0.00021,14.81224]
[1778353769964,25.74,80858.76,0.01,0.2029,0.00021,14.80944]
[1778353775725,25.74,80858.37,0.01,0.20276,0.00021,14.80005]
[1778353781993,25.74,80857.54,0.01,0.20259,0.00021,14.79231]
[1778353787324,25.74,80855.67,0.01,0.2022,0.00021,14.77487]
[1778353792948,25.74,80855.6,0.01,0.20218,0.00021,14.77428]
[1778353799491,25.74,80855.25,0.01,0.20211,0.00021,14.77108]
[1778353804673,25.74,80854.45,0.01,0.20195,0.00021,14.7637]
[1778353811133,25.74,80847.2,0.01,0.20044,0.00021,14.6963]
[1778353816616,25.74,80842.8,0.01,0.19954,0.00021,14.65583]
[1778353817012,25.74,80836.48,0.01,0.19823,0.00021,14.59669]
[1778353821128,25.74,80837.21,0.01,0.19839,0.00021,14.60359]
[1778353823189,25.74,80833.96,0.01,0.19772,0.00021,14.57326]
[1778353825226,25.74,80833.93,0.01,0.19771,0.00021,14.57313]
[1778353827084,25.74,80841.79,0.01,0.19934,0.00021,14.64679]
[1778353827264,25.74,80841.79,0.01,0.19934,0.00021,14.64679]
[1778353830133,25.74,80845.28,0.01,0.20006,0.00021,14.67934]
[1778353831040,25.74,80845.28,0.01,0.20006,0.00021,14.67934]
[1778353831035,25.74,80844.85,0.01,0.19992,0.00021,14.66946]
[1778353831112,25.74,80844.85,0.01,0.19992,0.00021,14.66946]
[1778353835441,25.74,80844.57,0.01,0.19985,0.00021,14.66651]
[1778353835461,25.74,80844.57,0.01,0.19985,0.00021,14.66651]
[1778353837486,25.74,80845.02,0.01,0.19994,0.00021,14.67048]
[1778353837520,25.74,80845.02,0.01,0.19994,0.00021,14.67048]
[1778353843303,25.73,80843.72,0.01,0.19965,0.00021,14.65746]
[1778353850247,25.73,80843.86,0.01,0.19966,0.00021,14.6579]
[1778353855499,25.73,80843.91,0.01,0.19966,0.00021,14.65797]
[1778353861330,25.73,80843.14,0.01,0.19948,0.00021,14.64964]
[1778353866364,25.73,80842.88,0.01,0.19941,0.00021,14.64653]
[1778353871399,25.73,80843.06,0.01,0.19943,0.00021,14.64753]
[1778353877440,25.72,80843.61,0.01,0.19952,0.00021,14.65181]
[1778353883583,25.72,80843.6,0.01,0.1995,0.00021,14.65069]
[1778353891537,25.72,80843.66,0.01,0.19943,0.00021,14.64434]
[1778353895877,25.72,80843.7,0.01,0.19943,0.00021,14.64428]
[1778353895926,25.72,80843.74,0.01,0.19943,0.00021,14.6445]
[1778353897406,25.72,80843.74,0.01,0.19943,0.00021,14.64436]
[1778353898256,25.72,80846.45,0.01,0.19999,0.00021,14.66953]
[1778353903726,25.71,80846.27,0.01,0.19993,0.00021,14.66685]
[1778353907132,25.71,80846.27,0.01,0.19993,0.00021,14.66685]
[1778353907138,25.71,80846.27,0.01,0.19993,0.00021,14.66685]
[1778353908474,25.71,80846.27,0.01,0.19992,0.00021,14.66638]
[1778353908528,25.71,80846.27,0.01,0.19991,0.00021,14.66606]
[1778353913448,25.71,80846.27,0.01,0.19991,0.00021,14.66606]
[1778353913796,25.71,80846.53,0.01,0.19995,0.00021,14.6677]
[1778353920288,25.73,80847.03,0.01,0.20019,0.00021,14.67871]
[1778353926009,25.73,80847.19,0.01,0.20023,0.00021,14.68054]
[1778353931818,25.73,80847.23,0.01,0.20025,0.00021,14.68136]
[1778353939873,25.73,80846.87,0.01,0.20019,0.00021,14.67857]
[1778353944845,25.73,80847.92,0.01,0.20042,0.00021,14.68866]
[1778353944854,25.73,80847.92,0.01,0.20042,0.00021,14.68866]
[1778353945617,25.73,80848.33,0.01,0.2005,0.00021,14.69256]
[1778353947349,25.73,80848.33,0.01,0.20051,0.00021,14.6927]
[1778353954077,25.73,80848.33,0.01,0.20046,0.00021,14.68749]
[1778353954946,25.73,80848.33,0.01,0.20046,0.00021,14.68749]
[1778353955047,25.73,80851.13,0.01,0.20105,0.00021,14.71368]
[1778353956627,25.73,80851.13,0.01,0.20105,0.00021,14.71375]
[1778353956728,25.73,80851.13,0.01,0.20105,0.00021,14.71383]
[1778353964147,25.73,80851.13,0.01,0.20106,0.00021,14.71438]
[1778353969171,25.73,80853.12,0.01,0.20148,0.00021,14.73316]
[1778353974823,25.73,80854.44,0.01,0.20177,0.00021,14.74598]
[1778353977140,25.74,80861.86,0.01,0.20333,0.00021,14.81524]
[1778353982170,25.74,80865.93,0.01,0.20418,0.00021,14.85303]
[1778353984119,25.74,80866.83,0.01,0.20437,0.00021,14.86138]
[1778353989218,25.73,80869.03,0.01,0.20483,0.00021,14.88165]
[1778353990277,25.73,80869.03,0.01,0.20483,0.00021,14.88165]
[1778353994953,25.73,80869.36,0.01,0.2049,0.00021,14.88468]
[1778353995054,25.73,80869.94,0.01,0.20502,0.00021,14.89]
[1778353995663,25.73,80869.94,0.01,0.20502,0.00021,14.89]
[1778353995764,25.73,80869.94,0.01,0.20502,0.00021,14.88999]
[1778353999075,25.73,80869.94,0.01,0.20502,0.00021,14.88997]
[1778353999152,25.73,80871.43,0.01,0.20533,0.00021,14.90377]
[1778353999728,25.73,80871.43,0.01,0.20533,0.00021,14.90377]
[1778353999740,25.73,80871.43,0.01,0.20533,0.00021,14.90376]
[1778354002142,25.73,80871.43,0.01,0.20533,0.00021,14.90376]
[1778354002164,25.73,80872.68,0.01,0.20559,0.00021,14.91533]
[1778354006728,25.73,80872.9,0.01,0.20564,0.00021,14.91733]
[1778354006829,25.73,80873.42,0.01,0.20575,0.00021,14.92213]
[1778354012379,25.73,80874.73,0.01,0.20597,0.00021,14.92849]
[1778354017415,25.73,80874.48,0.01,0.20592,0.00021,14.92611]
[1778354023703,25.73,80875.65,0.01,0.20616,0.00021,14.93692]
[1778354023804,25.73,80878.23,0.01,0.20671,0.00021,14.96072]
[1778354029812,25.73,80879.52,0.01,0.20698,0.00021,14.9725]
[1778354032770,25.73,80880.19,0.01,0.20711,0.00021,14.97854]
[1778354032871,25.73,80880.07,0.01,0.20709,0.00021,14.97732]
[1778354033567,25.73,80880.07,0.01,0.20709,0.00021,14.97732]
[1778354033632,25.73,80879.98,0.01,0.20707,0.00021,14.97644]
[1778354040576,25.73,80879.52,0.01,0.20696,0.00021,14.97189]
[1778354042040,25.73,80879.52,0.01,0.20696,0.00021,14.97189]
[1778354042141,25.73,80879.59,0.01,0.20697,0.00021,14.97245]
[1778354043708,25.73,80879.59,0.01,0.20697,0.00021,14.97245]
[1778354043809,25.73,80879.6,0.01,0.20697,0.00021,14.97246]
[1778354049639,25.73,80879.43,0.01,0.20693,0.00021,14.97068]
[1778354054780,25.73,80878.53,0.01,0.20674,0.00021,14.96216]
[1778354060716,25.73,80879.12,0.01,0.20686,0.00021,14.96744]
[1778354066003,25.73,80879.4,0.01,0.20691,0.00021,14.96989]
[1778354071793,25.73,80879.55,0.01,0.20689,0.00021,14.96531]
[1778354074536,25.73,80879.59,0.01,0.20689,0.00021,14.96561]
[1778354074920,25.73,80879.68,0.01,0.20691,0.00021,14.96641]
[1778354080856,25.73,80880.3,0.01,0.20704,0.00021,14.97194]
[1778354083687,25.73,80879.59,0.01,0.20689,0.00021,14.9653]
[1778354083878,25.73,80879.91,0.01,0.20695,0.00021,14.96823]
[1778354085986,25.73,80879.47,0.01,0.20686,0.00021,14.96412]
[1778354086087,25.73,80879.47,0.01,0.20686,0.00021,14.96409]
[1778354090822,25.73,80879.68,0.01,0.2069,0.00021,14.96591]
[1778354090927,25.73,80879.55,0.01,0.20687,0.00021,14.96468]
[1778354103011,25.73,80879.56,0.01,0.20687,0.00021,14.96443]
[1778354108047,25.73,80879.91,0.01,0.20694,0.00021,14.96752]
[1778354108526,25.73,80879.91,0.01,0.20694,0.00021,14.96752]
[1778354109053,25.73,80879.98,0.01,0.20695,0.00021,14.96814]
[1778354114329,25.73,80880.06,0.01,0.20696,0.00021,14.96875]
[1778354114351,25.73,80874.02,0.01,0.20569,0.00021,14.91274]
[1778354117109,25.73,80866.02,0.01,0.204,0.00021,14.83853]
[1778354118586,25.73,80864.45,0.01,0.20367,0.00021,14.82403]
[1778354119123,25.73,80864.86,0.01,0.20376,0.00021,14.82795]
[1778354125313,25.73,80860.07,0.01,0.20277,0.00021,14.78385]
[1778354125387,25.73,80859.73,0.01,0.2027,0.00021,14.78094]
[1778354131207,25.73,80856.27,0.01,0.20194,0.00021,14.74361]
[1778354136242,25.73,80855.86,0.01,0.20187,0.00021,14.74036]
[1778354141278,25.73,80853.99,0.01,0.20149,0.00021,14.72352]
[1778354146312,25.73,80850.73,0.01,0.20082,0.00021,14.69376]
[1778354155481,25.74,80850.63,0.01,0.20083,0.00021,14.694]
[1778354162056,25.74,80849.42,0.01,0.20059,0.00021,14.68334]
[1778354169474,25.74,80848.6,0.01,0.20045,0.00021,14.67685]
[1778354176324,25.74,80848.43,0.01,0.20042,0.00021,14.67579]
[1778354181398,25.74,80846.9,0.01,0.20012,0.00021,14.66231]
[1778354188514,25.75,80847.76,0.01,0.20032,0.00021,14.67115]
[1778354193641,25.75,80846.97,0.01,0.20013,0.00021,14.65914]
[1778354198675,25.75,80846.52,0.01,0.20005,0.00021,14.65551]
[1778354201025,25.75,80845.62,0.01,0.19986,0.00021,14.64705]
[1778354201350,25.75,80836.13,0.01,0.19789,0.00021,14.55835]
[1778354203056,25.75,80834.69,0.01,0.1976,0.00021,14.54496]
[1778354203061,25.75,80834.69,0.01,0.1976,0.00021,14.54496]
[1778354203083,25.75,80834.69,0.01,0.1976,0.00021,14.54496]
[1778354207150,25.75,80834.33,0.01,0.19753,0.00021,14.542]
[1778354211227,25.75,80835.17,0.01,0.19771,0.00021,14.55003]
[1778354211236,25.75,80835.17,0.01,0.19771,0.00021,14.55003]
[1778354212021,25.75,80835.65,0.01,0.19781,0.00021,14.55458]
[1778354212027,25.75,80835.65,0.01,0.19781,0.00021,14.55458]
[1778354215378,25.75,80836.86,0.01,0.19806,0.00021,14.56584]
[1778354216530,25.75,80836.86,0.01,0.19806,0.00021,14.56587]
[1778354216540,25.75,80836.86,0.01,0.19806,0.00021,14.56587]
[1778354224105,25.75,80837.52,0.01,0.19819,0.00021,14.57196]
[1778354225584,25.75,80838.84,0.01,0.19847,0.00021,14.58427]
[1778354230513,25.75,80838.1,0.01,0.19832,0.00021,14.57776]
[1778354230884,25.75,80838.1,0.01,0.19833,0.00021,14.57789]
[1778354230895,25.75,80838.1,0.01,0.19833,0.00021,14.57789]
[1778354231187,25.75,80834.39,0.01,0.19756,0.00021,14.54333]
[1778354232500,25.75,80834.39,0.01,0.19756,0.00021,14.54333]
[1778354233366,25.75,80820.8,0.01,0.19477,0.0002,14.41591]
[1778354235817,25.75,80819.57,0.01,0.19452,0.0002,14.40453]
[1778354236049,25.75,80820.77,0.01,0.19477,0.0002,14.41588]
[1778354237866,25.75,80822.65,0.01,0.19516,0.0002,14.43361]
[1778354237964,25.75,80823.86,0.01,0.19541,0.0002,14.44502]
[1778354239893,25.75,80823.86,0.01,0.19541,0.0002,14.44508]
[1778354239898,25.75,80823.86,0.01,0.19541,0.0002,14.44508]
[1778354239985,25.75,80824.55,0.01,0.19555,0.0002,14.45174]
[1778354245001,25.76,80824.12,0.01,0.19549,0.0002,14.44873]
[1778354245824,25.76,80824.12,0.01,0.19549,0.0002,14.44873]
[1778354248639,25.76,80824.03,0.01,0.19548,0.0002,14.44839]
[1778354249396,25.76,80824.03,0.01,0.19548,0.0002,14.44839]
[1778354250048,25.76,80824.37,0.01,0.19555,0.0002,14.45165]
[1778354250738,25.76,80825.12,0.01,0.19571,0.00021,14.45875]
[1778354256188,25.76,80826.48,0.01,0.19594,0.00021,14.46615]
[1778354261689,25.76,80827.12,0.01,0.19608,0.00021,14.47248]
[1778354266437,25.76,80827.33,0.01,0.19613,0.00021,14.47472]
[1778354266500,25.76,80827.33,0.01,0.19613,0.00021,14.47472]
[1778354266506,25.76,80827.33,0.01,0.19613,0.00021,14.47472]
[1778354266493,25.76,80826.87,0.01,0.19603,0.00021,14.47048]
[1778354267157,25.76,80826.87,0.01,0.19604,0.00021,14.47056]
[1778354270396,25.76,80821.49,0.01,0.19494,0.0002,14.42021]
[1778354273501,25.76,80820.99,0.01,0.19485,0.0002,14.41613]
[1778354273688,25.76,80821.38,0.01,0.19493,0.0002,14.41994]
[1778354274390,25.76,80819.54,0.01,0.19456,0.0002,14.40283]
[1778354275888,25.76,80819.54,0.01,0.19456,0.0002,14.40298]
[1778354276519,25.76,80815.56,0.01,0.19375,0.0002,14.36578]
[1778354281617,25.77,80815.6,0.01,0.19378,0.0002,14.36689]
[1778354281948,25.77,80815.6,0.01,0.19378,0.0002,14.36689]
[1778354282850,25.77,80815.98,0.01,0.19386,0.0002,14.37058]
[1778354283094,25.77,80815.98,0.01,0.19386,0.0002,14.37058]
[1778354283154,25.77,80815.98,0.01,0.19386,0.0002,14.37058]
[1778354283185,25.77,80815.98,0.01,0.19386,0.0002,14.37058]
[1778354283274,25.77,80821.88,0.01,0.19507,0.0002,14.4263]
[1778354288111,25.77,80823.99,0.01,0.19552,0.0002,14.44693]
[1778354288133,25.77,80823.99,0.01,0.19552,0.0002,14.44693]
[1778354293926,25.77,80823.62,0.01,0.19547,0.0002,14.44471]
[1778354295125,25.77,80823.62,0.01,0.19549,0.0002,14.44541]
[1778354295386,25.77,80823.62,0.01,0.19549,0.0002,14.44564]
[1778354300386,25.78,80822.03,0.01,0.19519,0.0002,14.43181]
[1778354305422,25.78,80822.52,0.01,0.19531,0.0002,14.43738]
[1778354313477,25.78,80823.1,0.01,0.19541,0.0002,14.43837]
[1778354317657,25.79,80822.05,0.01,0.19523,0.0002,14.43037]
[1778354317691,25.79,80822.05,0.01,0.19523,0.0002,14.43037]
[1778354319704,25.8,80821.15,0.01,0.19515,0.0002,14.42634]
[1778354319719,25.8,80821.15,0.01,0.19515,0.0002,14.42634]
[1778354321738,25.8,80819.53,0.01,0.19485,0.0002,14.41274]
[1778354321757,25.8,80819.53,0.01,0.19485,0.0002,14.41274]
[1778354326994,25.8,80820.01,0.01,0.19496,0.0002,14.41798]
[1778354332611,25.8,80820.07,0.01,0.19499,0.0002,14.41934]
[1778354338653,25.81,80819.76,0.01,0.19495,0.0002,14.41718]
[1778354343691,25.81,80819.47,0.01,0.1949,0.0002,14.41504]
[1778354349212,25.81,80820.25,0.01,0.19507,0.0002,14.4228]
[1778354356913,25.81,80819.24,0.01,0.19489,0.0002,14.41435]
[1778354362851,25.81,80820.09,0.01,0.19507,0.0002,14.42286]
[1778354367084,25.81,80820.34,0.01,0.19514,0.0002,14.4257]
[1778354367556,25.81,80827.79,0.01,0.19666,0.00021,14.49547]
[1778354369603,25.81,80835.49,0.01,0.19824,0.00021,14.5669]
[1778354370841,25.82,80841.47,0.01,0.19951,0.00021,14.62431]
[1778354371516,25.82,80841.92,0.01,0.19955,0.00021,14.62287]
[1778354374341,25.82,80841.84,0.01,0.19953,0.00021,14.62212]
[1778354374939,25.82,80845.47,0.01,0.20029,0.00021,14.65603]
[1778354380016,25.82,80850.91,0.01,0.20143,0.00021,14.70686]
[1778354380046,25.82,80858.92,0.01,0.2031,0.00021,14.78145]
[1778354381140,25.82,80866.9,0.01,0.20479,0.00021,14.85575]
[1778354386212,25.82,80861.56,0.01,0.20367,0.00021,14.80673]
[1778354389254,25.82,80861.57,0.01,0.20368,0.00021,14.80695]
[1778354389348,25.82,80861.0,0.01,0.20357,0.00021,14.80195]
[1778354395047,25.82,80862.17,0.01,0.20383,0.00021,14.81342]
[1778354398974,25.82,80865.17,0.01,0.20447,0.00021,14.84162]
[1778354399075,25.82,80866.76,0.01,0.2048,0.00021,14.85633]
[1778354404160,25.82,80872.26,0.01,0.20596,0.00021,14.9074]
[1778354410151,25.82,80872.26,0.01,0.20597,0.00021,14.90759]
[1778354414640,25.83,80872.27,0.01,0.20597,0.00021,14.9078]
[1778354414650,25.83,80872.27,0.01,0.20597,0.00021,14.9078]
[1778354416039,25.83,80872.12,0.01,0.20594,0.00021,14.90651]
[1778354417926,25.83,80866.49,0.01,0.20476,0.00021,14.85467]
[1778354424076,25.83,80866.49,0.01,0.20476,0.00021,14.85467]
[1778354424249,25.83,80866.72,0.01,0.20483,0.00021,14.85756]
[1778354429057,25.83,80860.73,0.01,0.20358,0.00021,14.80266]
[1778354429062,25.83,80860.73,0.01,0.20358,0.00021,14.80266]
[1778354429284,25.83,80860.75,0.01,0.20359,0.00021,14.803]
[1778354432675,25.83,80857.89,0.01,0.20295,0.00021,14.77113]
[1778354434477,25.83,80858.25,0.01,0.20303,0.00021,14.77483]
[1778354434487,25.83,80858.25,0.01,0.20303,0.00021,14.77483]
[1778354438879,25.83,80859.49,0.01,0.20331,0.00021,14.78722]
[1778354439563,25.83,80859.49,0.01,0.20331,0.00021,14.78722]
[1778354442163,25.83,80860.35,0.01,0.2035,0.00021,14.79566]
[1778354442495,25.83,80860.35,0.01,0.2035,0.00021,14.79566]
[1778354442496,25.83,80860.35,0.01,0.2035,0.00021,14.79566]
[1778354443664,25.84,80860.77,0.01,0.20359,0.00021,14.7997]
[1778354443674,25.84,80860.77,0.01,0.20359,0.00021,14.7997]
[1778354456107,25.84,80859.27,0.01,0.20331,0.00021,14.78707]
[1778354456788,25.84,80859.14,0.01,0.2033,0.00021,14.78662]
[1778354462914,25.84,80859.18,0.01,0.20333,0.00021,14.78787]
[1778354467812,25.84,80858.84,0.01,0.20327,0.00021,14.78544]
[1778354467826,25.84,80858.84,0.01,0.20327,0.00021,14.78544]
[1778354474331,25.85,80858.84,0.01,0.20329,0.00021,14.78601]
[1778354476433,25.85,80858.84,0.01,0.2033,0.00021,14.78644]
[1778354476441,25.85,80858.84,0.01,0.2033,0.00021,14.78672]
[1778354487709,25.85,80858.58,0.01,0.20323,0.00021,14.78343]
[1778354493751,25.84,80858.19,0.01,0.20308,0.00021,14.77362]
[1778354495657,25.84,80858.19,0.01,0.20308,0.00021,14.77362]
[1778354496775,25.84,80865.61,0.01,0.20463,0.00021,14.84216]
[1778354497725,25.84,80865.61,0.01,0.20463,0.00021,14.84216]
[1778354497780,25.84,80874.53,0.01,0.20651,0.00021,14.92462]
[1778354499794,25.84,80881.68,0.01,0.20802,0.00021,14.9904]
[1778354504829,25.84,80884.26,0.01,0.20856,0.00021,15.01375]
[1778354510134,25.84,80888.99,0.01,0.20956,0.00021,15.05697]
[1778354517041,25.84,80888.99,0.01,0.20954,0.00021,15.05627]
[1778354524968,25.84,80892.58,0.01,0.21029,0.00021,15.08823]
[1778354530004,25.84,80892.68,0.01,0.2103,0.00021,15.08865]
[1778354535039,25.84,80895.17,0.01,0.21082,0.00021,15.111]
[1778354541080,25.83,80895.16,0.01,0.2108,0.00021,15.11028]
[1778354546104,25.83,80897.4,0.01,0.21126,0.00021,15.13026]
[1778354551124,25.83,80898.52,0.01,0.21149,0.00021,15.13993]
[1778354556125,25.83,80898.56,0.01,0.21143,0.00021,15.13398]
[1778354561153,25.83,80898.46,0.01,0.21139,0.00021,15.13248]
[1778354566155,25.83,80898.5,0.01,0.21139,0.00021,15.13227]
[1778354571180,25.82,80898.5,0.01,0.21138,0.00021,15.13169]
[1778354576195,25.82,80898.27,0.01,0.21131,0.00021,15.129]
[1778354581212,25.82,80897.27,0.01,0.21109,0.00021,15.11927]
[1778354583608,25.82,80898.0,0.01,0.21124,0.00021,15.12576]
[1778354583809,25.82,80898.0,0.01,0.21123,0.00021,15.12565]
[1778354584557,25.82,80898.0,0.01,0.21123,0.00021,15.12565]
[1778354585653,25.82,80898.0,0.01,0.21123,0.00021,15.12555]
[1778354585701,25.82,80899.25,0.01,0.2115,0.00021,15.1369]
[1778354591581,25.82,80898.59,0.01,0.21134,0.00021,15.13028]
[1778354597475,25.82,80899.6,0.01,0.21154,0.00021,15.13871]
[1778354603516,25.81,80899.32,0.01,0.21146,0.00021,15.13547]
[1778354608674,25.81,80899.05,0.01,0.21139,0.00021,15.13243]
[1778354616807,25.81,80899.05,0.01,0.21139,0.00021,15.13231]
[1778354622162,25.81,80900.32,0.01,0.21158,0.00021,15.13712]
[1778354627205,25.81,80900.3,0.01,0.21156,0.00021,15.13623]
[1778354627829,25.81,80900.3,0.01,0.21156,0.00021,15.13623]
[1778354628691,25.81,80899.77,0.01,0.21144,0.00021,15.13114]
[1778354628722,25.81,80899.77,0.01,0.21144,0.00021,15.13102]
[1778354632792,25.81,80899.77,0.01,0.21143,0.00021,15.1308]
[1778354632894,25.81,80899.77,0.01,0.21143,0.00021,15.13057]
[1778354638887,25.8,80897.95,0.01,0.21102,0.00021,15.11322]
[1778354644516,25.8,80893.0,0.01,0.20995,0.00021,15.06745]
[1778354645330,25.8,80893.56,0.01,0.21007,0.00021,15.07256]
[1778354646044,25.8,80893.56,0.01,0.21007,0.00021,15.07252]
[1778354651431,25.8,80893.56,0.01,0.21007,0.00021,15.07231]
[1778354651476,25.8,80893.56,0.01,0.21007,0.00021,15.07231]
[1778354651514,25.8,80893.56,0.01,0.21007,0.00021,15.07231]
[1778354651862,25.8,80893.56,0.01,0.21007,0.00021,15.07227]
[1778354653268,25.8,80887.0,0.01,0.20867,0.00021,15.01186]
[1778354653872,25.8,80883.87,0.01,0.208,0.00021,14.98306]
[1778354658905,25.8,80879.57,0.01,0.2071,0.00021,14.94386]
[1778354664948,25.81,80877.83,0.01,0.20675,0.00021,14.92842]
[1778354669674,25.81,80877.83,0.01,0.20675,0.00021,14.92842]
[1778354669697,25.81,80876.91,0.01,0.20656,0.00021,14.92044]
[1778354671477,25.81,80876.91,0.01,0.20656,0.00021,14.92044]
[1778354671721,25.81,80876.91,0.01,0.20656,0.00021,14.92044]
[1778354671793,25.81,80868.35,0.01,0.20471,0.00021,14.83583]
[1778354675913,25.81,80876.77,0.01,0.2065,0.00021,14.91432]
[1778354678747,25.81,80875.86,0.01,0.20631,0.00021,14.906]
[1778354678776,25.81,80875.86,0.01,0.20631,0.00021,14.906]
[1778354678835,25.81,80875.86,0.01,0.20631,0.00021,14.90617]
[1778354682103,25.81,80869.62,0.01,0.205,0.00021,14.84871]
[1778354682203,25.81,80868.14,0.01,0.20469,0.00021,14.83518]
[1778354687565,25.81,80867.3,0.01,0.20453,0.00021,14.82806]
[1778354690716,25.81,80863.05,0.01,0.20366,0.00021,14.7894]
[1778354690811,25.81,80863.05,0.01,0.20366,0.00021,14.78959]
[1778354693114,25.82,80860.75,0.01,0.20319,0.00021,14.76866]
[1778354693125,25.82,80860.75,0.01,0.20319,0.00021,14.76866]
[1778354694238,25.82,80860.67,0.01,0.20318,0.00021,14.76812]
[1778354700589,25.82,80855.51,0.01,0.20212,0.00021,14.72136]
[1778354700809,25.82,80855.51,0.01,0.20212,0.00021,14.72136]
[1778354700906,25.82,80855.84,0.01,0.2022,0.00021,14.72492]
[1778354706236,25.82,80857.28,0.01,0.20253,0.00021,14.73943]
[1778354709969,25.82,80857.09,0.01,0.2025,0.00021,14.7381]
[1778354709984,25.82,80857.09,0.01,0.2025,0.00021,14.7381]
[1778354710589,25.83,80845.05,0.01,0.20001,0.00021,14.62689]
[1778354712007,25.83,80845.05,0.01,0.20001,0.00021,14.62689]
[1778354712709,25.83,80845.05,0.01,0.20001,0.00021,14.62689]
[1778354712925,25.83,80829.94,0.01,0.19689,0.00021,14.486]
[1778354713856,25.83,80829.94,0.01,0.19689,0.00021,14.486]
[1778354714171,25.83,80829.3,0.01,0.19676,0.00021,14.48009]
[1778354714179,25.83,80829.3,0.01,0.19676,0.00021,14.48009]
[1778354714511,25.83,80829.3,0.01,0.19676,0.00021,14.48009]
[1778354714568,25.83,80829.14,0.01,0.19672,0.00021,14.47866]
[1778354715181,25.83,80829.14,0.01,0.19672,0.00021,14.47866]
[1778354715845,25.83,80829.14,0.01,0.19672,0.00021,14.47866]
[1778354715874,25.83,80828.77,0.01,0.19665,0.00021,14.47527]
[1778354717203,25.83,80828.77,0.01,0.19665,0.00021,14.47527]
[1778354722349,25.83,80826.07,0.01,0.1961,0.00021,14.4504]
[1778354727996,25.83,80824.51,0.01,0.19579,0.0002,14.43609]
[1778354729113,25.83,80824.05,0.01,0.1957,0.0002,14.43192]
[1778354729124,25.83,80824.05,0.01,0.1957,0.0002,14.43192]
[1778354729968,25.83,80815.22,0.01,0.1939,0.0002,14.34949]
[1778354730134,25.83,80815.22,0.01,0.1939,0.0002,14.34949]
[1778354730159,25.83,80815.22,0.01,0.1939,0.0002,14.34949]
[1778354730884,25.83,80815.22,0.01,0.1939,0.0002,14.34949]
[1778354731518,25.83,80813.57,0.01,0.19357,0.0002,14.3342]
[1778354732640,25.83,80815.08,0.01,0.19382,0.0002,14.34278]
[1778354732652,25.83,80815.08,0.01,0.19382,0.0002,14.34278]
[1778354732685,25.83,80815.08,0.01,0.19382,0.0002,14.34278]
[1778354733565,25.83,80815.32,0.01,0.19388,0.0002,14.34521]
[1778354733665,25.83,80808.06,0.01,0.1924,0.0002,14.27737]
[1778354739369,25.83,80806.91,0.01,0.19221,0.0002,14.26811]
[1778354744504,25.84,80807.56,0.01,0.19238,0.0002,14.27615]
[1778354747903,25.84,80807.98,0.01,0.19248,0.0002,14.28077]
[1778354747927,25.84,80808.12,0.01,0.19252,0.0002,14.28242]
[1778354748695,25.84,80808.12,0.01,0.19252,0.0002,14.28242]
[1778354748730,25.84,80804.62,0.01,0.19181,0.0002,14.24995]
[1778354749335,25.84,80804.62,0.01,0.19181,0.0002,14.24995]
[1778354749344,25.84,80804.62,0.01,0.19181,0.0002,14.24995]
[1778354749389,25.84,80804.62,0.01,0.19181,0.0002,14.24995]
[1778354749929,25.84,80804.62,0.01,0.19181,0.0002,14.24995]
[1778354751960,25.84,80802.24,0.01,0.19134,0.0002,14.22788]
[1778354757601,25.84,80797.11,0.01,0.19033,0.0002,14.18091]
[1778354759610,25.84,80797.11,0.01,0.19033,0.0002,14.18091]
[1778354760017,25.85,80795.46,0.01,0.19001,0.0002,14.1658]
[1778354765657,25.85,80794.14,0.01,0.18977,0.0002,14.15459]
[1778354770904,25.85,80788.1,0.01,0.18857,0.0002,14.09864]
[1778354775999,25.85,80786.6,0.01,0.1883,0.0002,14.08578]
[1778354781769,25.86,80788.36,0.01,0.18869,0.0002,14.10401]
[1778354783619,25.86,80788.36,0.01,0.18869,0.0002,14.10401]
[1778354784676,25.86,80790.17,0.01,0.18906,0.0002,14.12144]
[1778354785215,25.86,80790.17,0.01,0.18906,0.0002,14.12164]
[1778354786804,25.86,80790.17,0.01,0.18908,0.0002,14.12228]
[1778354788285,25.86,80791.77,0.01,0.18941,0.0002,14.13774]
[1778354788294,25.86,80791.77,0.01,0.18941,0.0002,14.13774]
[1778354789026,25.86,80791.77,0.01,0.18941,0.0002,14.13774]
[1778354790681,25.86,80791.77,0.01,0.18942,0.0002,14.13836]
[1778354791481,25.86,80793.0,0.01,0.18967,0.0002,14.15009]
[1778354792447,25.86,80793.0,0.01,0.18962,0.0002,14.1445]
[1778354794070,25.86,80793.52,0.01,0.18973,0.0002,14.14955]
[1778354794902,25.86,80793.52,0.01,0.18973,0.0002,14.14973]
[1778354794914,25.86,80793.52,0.01,0.18973,0.0002,14.14973]
[1778354795003,25.86,80794.04,0.01,0.18984,0.0002,14.15478]
[1778354800902,25.87,80796.63,0.01,0.1904,0.0002,14.18057]
[1778354805138,25.87,80797.24,0.01,0.19054,0.0002,14.18722]
[1778354805937,25.87,80797.65,0.01,0.19062,0.0002,14.19124]
[1778354811982,25.87,80795.68,0.01,0.19025,0.0002,14.17374]
[1778354817019,25.87,80790.55,0.01,0.18924,0.0002,14.12637]
[1778354821047,25.88,80782.16,0.01,0.18757,0.0002,14.04808]
[1778354823152,25.88,80776.53,0.01,0.18645,0.0002,13.99515]
[1778354823580,25.88,80776.53,0.01,0.18645,0.0002,13.99515]
[1778354824069,25.88,80775.01,0.01,0.18615,0.0002,13.98091]
[1778354829108,25.88,80766.77,0.01,0.18453,0.0002,13.90397]
[1778354834140,25.88,80764.71,0.01,0.18415,0.0002,13.88543]
[1778354836493,25.88,80764.75,0.01,0.18416,0.0002,13.88619]
[1778354836530,25.88,80764.75,0.01,0.18416,0.0002,13.88619]
[1778354838149,25.88,80755.84,0.01,0.18242,0.0002,13.80255]
[1778354841941,25.88,80752.83,0.01,0.18184,0.0002,13.77479]
[1778354841955,25.88,80752.83,0.01,0.18184,0.0002,13.77479]
[1778354847132,25.89,80754.39,0.01,0.18219,0.0002,13.7914]
[1778354852902,25.89,80756.14,0.01,0.18253,0.0002,13.80456]
[1778354858310,25.9,80758.07,0.01,0.18297,0.0002,13.82563]
[1778354863344,25.9,80759.62,0.01,0.18332,0.0002,13.84242]
[1778354868379,25.91,80762.51,0.01,0.18393,0.0002,13.87185]
[1778354870526,25.91,80762.89,0.01,0.18402,0.0002,13.87587]
[1778354870662,25.91,80762.89,0.01,0.18402,0.0002,13.87587]
[1778354870788,25.91,80762.89,0.01,0.18402,0.0002,13.87587]
[1778354872921,25.91,80775.24,0.01,0.18649,0.0002,13.99367]
[1778354874473,25.91,80775.24,0.01,0.18649,0.0002,13.99367]
[1778354877960,25.92,80775.01,0.01,0.18647,0.0002,13.99277]
[1778354877988,25.92,80775.01,0.01,0.18647,0.0002,13.99277]
[1778354878089,25.92,80775.4,0.01,0.18656,0.0002,13.99675]
[1778354878646,25.92,80775.4,0.01,0.18656,0.0002,13.99675]
[1778354878848,25.92,80775.4,0.01,0.18656,0.0002,13.99675]
[1778354879130,25.92,80778.21,0.01,0.18712,0.0002,14.02346]
[1778354884151,25.92,80779.5,0.01,0.1874,0.0002,14.0367]
[1778354889163,25.92,80779.62,0.01,0.18745,0.0002,14.03899]
[1778354894190,25.93,80778.19,0.01,0.18719,0.0002,14.02664]
[1778354899194,25.93,80775.98,0.01,0.18678,0.0002,14.00697]
[1778354901863,25.93,80776.59,0.01,0.18691,0.0002,14.01324]
[1778354902068,25.93,80775.97,0.01,0.18679,0.0002,14.0076]
[1778354903749,25.93,80779.02,0.01,0.1874,0.0002,14.0364]
[1778354904616,25.93,80781.68,0.01,0.18793,0.0002,14.06148]
[1778354910677,25.93,80787.81,0.01,0.1892,0.0002,14.12088]
[1778354915042,25.94,80789.75,0.01,0.18955,0.0002,14.13438]
[1778354915143,25.94,80791.65,0.01,0.18994,0.0002,14.1526]
[1778354915704,25.94,80791.65,0.01,0.18994,0.0002,14.1526]
[1778354915716,25.94,80787.16,0.01,0.18905,0.0002,14.11098]
[1778354920745,25.94,80782.5,0.01,0.18818,0.0002,14.0698]
[1778354925892,25.95,80780.42,0.01,0.18782,0.0002,14.05283]
[1778354935321,25.95,80780.52,0.01,0.18786,0.0002,14.05477]
[1778354935350,25.95,80780.52,0.01,0.18786,0.0002,14.05477]
[1778354935962,25.96,80776.65,0.01,0.18718,0.0002,14.02252]
[1778354936295,25.96,80776.65,0.01,0.18718,0.0002,14.02252]
[1778354936363,25.96,80776.65,0.01,0.18718,0.0002,14.02252]
[1778354936858,25.96,80776.65,0.01,0.18718,0.0002,14.02254]
[1778354941959,25.97,80775.54,0.01,0.18698,0.0002,14.01329]
[1778354947626,25.97,80776.83,0.01,0.18727,0.0002,14.02693]
[1778354947673,25.97,80776.5,0.01,0.18721,0.0002,14.02408]
[1778354948805,25.97,80776.5,0.01,0.18721,0.0002,14.02408]
[1778354948886,25.97,80776.5,0.01,0.18721,0.0002,14.02408]
[1778354948965,25.97,80778.67,0.01,0.18764,0.0002,14.04441]
[1778354950495,25.97,80782.76,0.01,0.18846,0.0002,14.08294]
[1778354956102,25.98,80783.32,0.01,0.18863,0.0002,14.09061]
[1778354962033,25.98,80782.73,0.01,0.18856,0.0002,14.08743]
[1778354967070,25.99,80781.51,0.01,0.18836,0.0002,14.0779]
[1778354972103,25.99,80780.72,0.01,0.18818,0.0002,14.06655]
[1778354977138,25.99,80779.18,0.01,0.18792,0.0002,14.05396]
[1778354982173,26.0,80780.55,0.01,0.18822,0.0002,14.06833]
[1778354990230,26.0,80782.41,0.01,0.18865,0.0002,14.08824]
[1778354996272,26.01,80786.67,0.01,0.18954,0.0002,14.13011]
[1778355002314,26.01,80788.61,0.01,0.18996,0.0002,14.14975]
[1778355007353,26.01,80790.94,0.01,0.19046,0.0002,14.1729]
[1778355012810,26.02,80791.17,0.01,0.19053,0.0002,14.17602]
[1778355012826,26.02,80791.17,0.01,0.19053,0.0002,14.17602]
[1778355018432,26.02,80793.3,0.01,0.19097,0.0002,14.19675]
[1778355023465,26.02,80793.32,0.01,0.19099,0.0002,14.19733]
[1778355029624,26.02,80794.47,0.01,0.19123,0.0002,14.20854]
[1778355037560,26.02,80794.47,0.01,0.19119,0.0002,14.20339]
[1778355039694,26.02,80786.64,0.01,0.18962,0.0002,14.13052]
[1778355044962,26.02,80781.29,0.01,0.18856,0.0002,14.08057]
[1778355049995,26.02,80778.48,0.01,0.188,0.0002,14.05424]
[1778355053466,26.02,80771.05,0.01,0.18652,0.0002,13.98481]
[1778355057730,26.02,80766.34,0.01,0.1856,0.0002,13.94119]
[1778355057770,26.02,80765.51,0.01,0.18544,0.0002,13.93355]
[1778355066046,26.03,80767.19,0.01,0.18579,0.0002,13.94991]
[1778355072808,26.03,80767.18,0.01,0.18581,0.0002,13.95082]
[1778355073791,26.03,80767.18,0.01,0.18581,0.0002,13.95082]
[1778355073983,26.03,80768.05,0.01,0.18598,0.0002,13.95905]
[1778355076112,26.03,80776.35,0.01,0.18763,0.0002,14.03677]
[1778355080306,26.03,80776.06,0.01,0.18757,0.0002,14.03405]
[1778355080328,26.03,80775.58,0.01,0.18747,0.0002,14.02956]
[1778355081793,26.03,80775.58,0.01,0.18747,0.0002,14.02957]
[1778355081888,26.03,80766.31,0.01,0.18564,0.0002,13.94296]
[1778355086906,26.03,80764.54,0.01,0.18531,0.0002,13.927]
[1778355091943,26.03,80764.23,0.01,0.1852,0.0002,13.91892]
[1778355096979,26.03,80764.49,0.01,0.18526,0.0002,13.92191]
[1778355102012,26.03,80764.85,0.01,0.18535,0.0002,13.92574]
[1778355107047,26.03,80766.09,0.01,0.1856,0.0002,13.93772]
[1778355112890,26.04,80765.87,0.01,0.18556,0.0002,13.93592]
[1778355119132,26.04,80766.23,0.01,0.18564,0.0002,13.93964]
[1778355127187,26.04,80766.54,0.01,0.1857,0.0002,13.94273]
[1778355135243,26.04,80767.27,0.01,0.18585,0.0002,13.94957]
[1778355137382,26.04,80770.97,0.01,0.18658,0.0002,13.98418]
[1778355137432,26.04,80772.24,0.01,0.18683,0.0002,13.996]
[1778355142919,26.04,80771.01,0.01,0.18658,0.0002,13.98417]
[1778355145192,26.04,80770.54,0.01,0.18648,0.0002,13.97974]
[1778355145316,26.04,80770.54,0.01,0.18648,0.0002,13.97968]
[1778355150465,26.04,80768.55,0.01,0.18609,0.0002,13.961]
[1778355160421,26.04,80767.82,0.01,0.18589,0.0002,13.94855]
[1778355165454,26.04,80767.72,0.01,0.18588,0.0002,13.94775]
[1778355170488,26.04,80767.92,0.01,0.18592,0.0002,13.94976]
[1778355177343,26.04,80767.86,0.01,0.18591,0.0002,13.94922]
[1778355181571,26.04,80767.75,0.01,0.18589,0.0002,13.94841]
[1778355181577,26.04,80767.75,0.01,0.18589,0.0002,13.94841]
[1778355183229,26.04,80767.48,0.01,0.18584,0.0002,13.94593]
[1778355183900,26.04,80766.88,0.01,0.18572,0.0002,13.94034]
[1778355186428,26.04,80766.88,0.01,0.18572,0.0002,13.94038]
[1778355186439,26.04,80766.88,0.01,0.18572,0.0002,13.94038]
[1778355188170,26.04,80767.28,0.01,0.1858,0.0002,13.94419]
[1778355190023,26.04,80767.04,0.01,0.18575,0.0002,13.94201]
[1778355195673,26.04,80767.74,0.01,0.1859,0.0002,13.94877]
[1778355200819,26.04,80766.76,0.01,0.18571,0.0002,13.93976]
[1778355208910,26.04,80766.87,0.01,0.18573,0.0002,13.94095]
[1778355210429,26.04,80766.91,0.01,0.18574,0.0002,13.94151]
[1778355212463,26.04,80770.2,0.01,0.18634,0.0002,13.96655]
[1778355217827,26.04,80768.36,0.01,0.18598,0.0002,13.94947]
[1778355223872,26.04,80765.59,0.01,0.18544,0.0002,13.92392]
[1778355231030,26.04,80766.09,0.01,0.18555,0.0002,13.92907]
[1778355236959,26.04,80765.94,0.01,0.18553,0.0002,13.92801]
[1778355241995,26.04,80767.18,0.01,0.18578,0.0002,13.93983]
[1778355247031,26.04,80767.12,0.01,0.18577,0.0002,13.93951]
[1778355252065,26.04,80767.39,0.01,0.18583,0.0002,13.94223]
[1778355261241,26.04,80766.65,0.01,0.18569,0.0002,13.93569]
[1778355268182,26.05,80766.46,0.01,0.18566,0.0002,13.93424]
[1778355273217,26.05,80766.2,0.01,0.18556,0.0002,13.92627]
[1778355280266,26.05,80766.15,0.01,0.18556,0.0002,13.9262]
[1778355286310,26.05,80764.92,0.01,0.18532,0.0002,13.91504]
[1778355291342,26.05,80765.17,0.01,0.18538,0.0002,13.91763]
[1778355298393,26.05,80765.9,0.01,0.18553,0.0002,13.92488]
[1778355304436,26.05,80765.94,0.01,0.18554,0.0002,13.92557]
[1778355306468,26.05,80766.04,0.01,0.18556,0.0002,13.92656]
[1778355306478,26.05,80766.04,0.01,0.18556,0.0002,13.92656]
[1778355308512,26.05,80765.9,0.01,0.18554,0.0002,13.92535]
[1778355308624,26.05,80765.9,0.01,0.18554,0.0002,13.92535]
[1778355312245,26.05,80766.12,0.01,0.18559,0.0002,13.92762]
[1778355312255,26.05,80766.12,0.01,0.18559,0.0002,13.92762]
[1778355314628,26.05,80766.12,0.01,0.18559,0.0002,13.92772]
[1778355314766,26.05,80766.1,0.01,0.18559,0.0002,13.92758]
[1778355320548,26.05,80765.74,0.01,0.18552,0.0002,13.92452]
[1778355330618,26.05,80762.85,0.01,0.18497,0.0002,13.89832]
[1778355335654,26.05,80763.8,0.01,0.18511,0.0002,13.90204]
[1778355335775,26.05,80763.8,0.01,0.18511,0.0002,13.90204]
[1778355335785,26.05,80763.8,0.01,0.18511,0.0002,13.90204]
[1778355336600,26.05,80763.8,0.01,0.18511,0.0002,13.90204]
[1778355336957,26.06,80763.3,0.01,0.18502,0.0002,13.89747]
[1778355342613,26.06,80766.08,0.01,0.18558,0.0002,13.92393]
[1778355342624,26.06,80766.08,0.01,0.18558,0.0002,13.92393]
[1778355345765,26.06,80767.42,0.01,0.18585,0.0002,13.93676]
[1778355347642,26.06,80766.3,0.01,0.18563,0.0002,13.92635]
[1778355352772,26.06,80766.72,0.01,0.18572,0.0002,13.93066]
[1778355354269,26.06,80766.72,0.01,0.18572,0.0002,13.93066]
[1778355354274,26.06,80766.72,0.01,0.18572,0.0002,13.93066]
[1778355357014,26.06,80764.41,0.01,0.18527,0.0002,13.90927]
[1778355357871,26.06,80764.49,0.01,0.18529,0.0002,13.91019]
[1778355360430,26.06,80763.78,0.01,0.18515,0.0002,13.90363]
[1778355360436,26.06,80763.78,0.01,0.18515,0.0002,13.90363]
[1778355362535,26.06,80763.64,0.01,0.18512,0.0002,13.9025]
[1778355364003,26.06,80763.83,0.01,0.18517,0.0002,13.90446]
[1778355365564,26.06,80764.08,0.01,0.18522,0.0002,13.90688]
[1778355365569,26.06,80764.08,0.01,0.18522,0.0002,13.90688]
[1778355367987,26.06,80764.08,0.01,0.18522,0.0002,13.90705]
[1778355368083,26.06,80764.08,0.01,0.18522,0.0002,13.90705]
[1778355373921,26.06,80764.87,0.01,0.18539,0.0002,13.91508]
[1778355380496,26.06,80764.87,0.01,0.18539,0.0002,13.91508]
[1778355380504,26.06,80764.87,0.01,0.18539,0.0002,13.91508]
[1778355382064,26.06,80764.99,0.01,0.18542,0.0002,13.91672]
[1778355382391,26.06,80764.99,0.01,0.18542,0.0002,13.91672]
[1778355390034,26.06,80764.66,0.01,0.18538,0.0002,13.91436]
[1778355397084,26.07,80764.85,0.01,0.18537,0.0002,13.91097]
[1778355402224,26.07,80764.8,0.01,0.18537,0.0002,13.9109]
[1778355410174,26.07,80765.2,0.01,0.18546,0.0002,13.91522]
[1778355415208,26.07,80762.33,0.01,0.18491,0.0002,13.88891]
[1778355420245,26.07,80763.18,0.01,0.18509,0.0002,13.89758]
[1778355425281,26.07,80764.83,0.01,0.18543,0.0002,13.91382]
[1778355430314,26.08,80766.84,0.01,0.18585,0.0002,13.9335]
[1778355435482,26.08,80768.6,0.01,0.18621,0.0002,13.95068]
[1778355435491,26.08,80768.6,0.01,0.18621,0.0002,13.95068]
[1778355442051,26.08,80769.92,0.01,0.18649,0.0002,13.96396]
[1778355447149,26.08,80770.67,0.01,0.18667,0.0002,13.97231]
[1778355454483,26.09,80772.2,0.01,0.18695,0.0002,13.98248]
[1778355459517,26.09,80773.77,0.01,0.18728,0.0002,13.99815]
[1778355464552,26.09,80773.17,0.01,0.18719,0.0002,13.99354]
[1778355465931,26.09,80773.17,0.01,0.18719,0.0002,13.99354]
[1778355466212,26.09,80773.17,0.01,0.18719,0.0002,13.99354]
[1778355466715,26.09,80773.17,0.01,0.18719,0.0002,13.99354]
[1778355466723,26.09,80773.17,0.01,0.18719,0.0002,13.99354]
[1778355467533,26.09,80774.02,0.01,0.18736,0.0002,14.00188]
[1778355468270,26.09,80774.02,0.01,0.18737,0.0002,14.00208]
[1778355473964,26.09,80775.03,0.01,0.18759,0.0002,14.01249]
[1778355473975,26.09,80775.03,0.01,0.18759,0.0002,14.01249]
[1778355476883,26.1,80777.38,0.01,0.18807,0.0002,14.03518]
[1778355478467,26.1,80778.17,0.01,0.18823,0.0002,14.04271]
[1778355479465,26.1,80777.58,0.01,0.18812,0.0002,14.03738]
[1778355481132,26.1,80777.73,0.01,0.18816,0.0002,14.03909]
[1778355481703,26.1,80777.73,0.01,0.18816,0.0002,14.03909]
[1778355481779,26.1,80776.64,0.01,0.18794,0.0002,14.02908]
[1778355486664,26.1,80780.53,0.01,0.18873,0.0002,14.06583]
[1778355486765,26.1,80780.58,0.01,0.18874,0.0002,14.06639]
[1778355488281,26.1,80780.58,0.01,0.18874,0.0002,14.06639]
[1778355488724,26.1,80780.58,0.01,0.18874,0.0002,14.06639]
[1778355499796,26.1,80777.8,0.01,0.18821,0.0002,14.04143]
[1778355504833,26.1,80774.24,0.01,0.18751,0.0002,14.00863]
[1778355510122,26.1,80773.12,0.01,0.18729,0.0002,13.99841]
[1778355515987,26.1,80772.33,0.01,0.18709,0.0002,13.98577]
[1778355521378,26.1,80771.02,0.01,0.18684,0.0002,13.97377]
[1778355526987,26.11,80769.12,0.01,0.18648,0.0002,13.95674]
[1778355532168,26.11,80768.79,0.01,0.18642,0.0002,13.95395]
[1778355538065,26.11,80767.62,0.01,0.1862,0.0002,13.94352]
[1778355543209,26.11,80767.45,0.01,0.18617,0.0002,13.94236]
[1778355548239,26.11,80766.85,0.01,0.18606,0.0002,13.9371]
[1778355548946,26.11,80766.85,0.01,0.18606,0.0002,13.9371]
[1778355550362,26.11,80766.85,0.01,0.18606,0.0002,13.9371]
[1778355550485,26.11,80766.85,0.01,0.18606,0.0002,13.9371]
[1778355554897,26.11,80766.85,0.01,0.18607,0.0002,13.93743]
[1778355554919,26.11,80766.85,0.01,0.18607,0.0002,13.93749]
[1778355559978,26.11,80766.79,0.01,0.18607,0.0002,13.93741]
[1778355566566,26.11,80766.41,0.01,0.186,0.0002,13.93412]
[1778355566576,26.11,80766.41,0.01,0.186,0.0002,13.93412]
[1778355567382,26.11,80766.82,0.01,0.18608,0.0002,13.93813]
[1778355568841,26.11,80766.82,0.01,0.18609,0.0002,13.93818]
[1778355574321,26.11,80766.66,0.01,0.186,0.0002,13.93121]
[1778355579361,26.11,80766.34,0.01,0.18595,0.0002,13.92855]
[1778355581955,26.11,80765.94,0.01,0.18587,0.0002,13.92488]
[1778355581960,26.11,80765.36,0.01,0.18576,0.0002,13.91953]
[1778355582573,26.11,80765.36,0.01,0.18576,0.0002,13.91953]
[1778355583094,26.11,80765.36,0.01,0.18576,0.0002,13.91959]
[1778355584302,26.12,80765.42,0.01,0.18577,0.0002,13.92021]
[1778355584313,26.12,80765.42,0.01,0.18577,0.0002,13.92021]
[1778355586807,26.12,80765.42,0.01,0.18577,0.0002,13.92027]
[1778355587164,26.12,80765.42,0.01,0.18578,0.0002,13.92039]
[1778355587563,26.12,80765.42,0.01,0.18578,0.0002,13.92039]
[1778355587567,26.12,80765.42,0.01,0.18578,0.0002,13.92039]
[1778355589402,26.12,80765.65,0.01,0.18582,0.0002,13.9226]
[1778355591282,26.12,80765.65,0.01,0.18583,0.0002,13.92271]
[1778355594521,26.12,80765.65,0.01,0.18583,0.0002,13.92292]
[1778355594528,26.12,80765.65,0.01,0.18583,0.0002,13.92292]
[1778355595217,26.12,80765.65,0.01,0.18583,0.0002,13.92298]
[1778355595380,26.12,80765.65,0.01,0.18583,0.0002,13.92298]
[1778355599462,26.12,80765.97,0.01,0.1859,0.0002,13.92616]
[1778355600754,26.12,80766.71,0.01,0.18605,0.0002,13.9331]
[1778355600758,26.12,80766.71,0.01,0.18605,0.0002,13.9331]
[1778355600782,26.12,80766.71,0.01,0.18605,0.0002,13.9331]
[1778355600817,26.12,80766.22,0.01,0.18595,0.0002,13.92857]
[1778355601046,26.12,80766.22,0.01,0.18595,0.0002,13.92857]
[1778355601528,26.12,80766.22,0.01,0.18595,0.0002,13.92857]
[1778355601894,26.12,80776.88,0.01,0.18806,0.0002,14.02796]
[1778355602375,26.12,80776.88,0.01,0.18806,0.0002,14.02796]
[1778355603020,26.12,80776.88,0.01,0.18806,0.0002,14.028]
[1778355604807,26.12,80780.75,0.01,0.18883,0.0002,14.06395]
[1778355604994,26.12,80781.42,0.01,0.18896,0.0002,14.07033]
[1778355605003,26.12,80781.42,0.01,0.18896,0.0002,14.07033]
[1778355605542,26.12,80781.42,0.01,0.18896,0.0002,14.07022]
[1778355609970,26.12,80782.88,0.01,0.18926,0.0002,14.08422]
[1778355609979,26.12,80782.88,0.01,0.18926,0.0002,14.08422]
[1778355621876,26.12,80788.77,0.01,0.19042,0.0002,14.13812]
[1778355624784,26.11,80790.28,0.01,0.1907,0.0002,14.15137]
[1778355626115,26.11,80790.44,0.01,0.19073,0.0002,14.15255]
[1778355626688,26.11,80796.0,0.01,0.19185,0.0002,14.2045]
[1778355631724,26.12,80802.07,0.01,0.19304,0.0002,14.25629]
[1778355634256,26.12,80803.07,0.01,0.19326,0.0002,14.26602]
[1778355634748,26.12,80803.07,0.01,0.19326,0.0002,14.26618]
[1778355635058,26.12,80803.07,0.01,0.19326,0.0002,14.26618]
[1778355635752,26.12,80808.87,0.01,0.19444,0.0002,14.32007]
[1778355642446,26.12,80812.44,0.01,0.19517,0.0002,14.35358]
[1778355642801,26.12,80812.44,0.01,0.19518,0.0002,14.35419]
[1778355648842,26.12,80812.65,0.01,0.19524,0.0002,14.35678]
[1778355653985,26.12,80813.3,0.01,0.19538,0.0002,14.36313]
[1778355659920,26.13,80813.83,0.01,0.1955,0.0002,14.36837]
[1778355664927,26.13,80815.91,0.01,0.19592,0.0002,14.38774]
[1778355672004,26.13,80815.41,0.01,0.19583,0.0002,14.38341]
[1778355679053,26.13,80814.62,0.01,0.19567,0.0002,14.37641]
[1778355684194,26.13,80814.84,0.01,0.19572,0.0002,14.37869]
[1778355690130,26.13,80814.69,0.01,0.1957,0.0002,14.37761]
[1778355695165,26.13,80814.61,0.01,0.19563,0.0002,14.37137]
[1778355701436,26.13,80814.52,0.01,0.19562,0.0002,14.37073]
[1778355707249,26.13,80814.68,0.01,0.19567,0.0002,14.37278]
[1778355709880,26.13,80814.68,0.01,0.19567,0.0002,14.37278]
[1778355711938,26.13,80815.43,0.01,0.19582,0.0002,14.37989]
[1778355713986,26.13,80809.77,0.01,0.19468,0.0002,14.32782]
[1778355718812,26.13,80801.52,0.01,0.19303,0.0002,14.25207]
[1778355724475,26.14,80800.14,0.01,0.19278,0.0002,14.24078]
[1778355730410,26.14,80798.98,0.01,0.19258,0.0002,14.23159]
[1778355735445,26.14,80797.52,0.01,0.1923,0.0002,14.21855]
[1778355741799,26.14,80796.85,0.01,0.19217,0.0002,14.21283]
[1778355741809,26.14,80796.85,0.01,0.19217,0.0002,14.21283]
[1778355744291,26.14,80796.33,0.01,0.19207,0.0002,14.20781]
[1778355744684,26.14,80796.33,0.01,0.19207,0.0002,14.20781]
[1778355744959,26.14,80796.33,0.01,0.19207,0.0002,14.20781]
[1778355744969,26.14,80796.33,0.01,0.19207,0.0002,14.20781]
[1778355745544,26.14,80794.53,0.01,0.1917,0.0002,14.19115]
[1778355746373,26.14,80794.53,0.01,0.19171,0.0002,14.19118]
[1778355753572,26.14,80793.18,0.01,0.19139,0.0002,14.17319]
[1778355764583,26.14,80789.37,0.01,0.19063,0.0002,14.13802]
[1778355765375,26.14,80789.18,0.01,0.1906,0.0002,14.13658]
[1778355765379,26.14,80789.18,0.01,0.1906,0.0002,14.13658]
[1778355765475,26.14,80789.18,0.01,0.1906,0.0002,14.13663]
[1778355768964,26.14,80785.48,0.01,0.18986,0.0002,14.10237]
[1778355769027,26.15,80785.07,0.01,0.18978,0.0002,14.09861]
[1778355773639,26.15,80786.47,0.01,0.19006,0.0002,14.11181]
[1778355773644,26.15,80786.47,0.01,0.19006,0.0002,14.11181]
[1778355773745,26.15,80785.12,0.01,0.18979,0.0002,14.09932]
[1778355776062,26.15,80784.17,0.01,0.18961,0.0002,14.09054]
[1778355776698,26.15,80783.78,0.01,0.18953,0.0002,14.08698]
[1778355781771,26.15,80781.37,0.01,0.18905,0.0002,14.06481]
[1778355783396,26.15,80780.63,0.01,0.18891,0.0002,14.05797]
[1778355784111,26.15,80780.63,0.01,0.18891,0.0002,14.05797]
[1778355784981,26.15,80780.03,0.01,0.18879,0.0002,14.05242]
[1778355791841,26.15,80779.5,0.01,0.18869,0.0002,14.04769]
[1778355796876,26.15,80778.26,0.01,0.18844,0.0002,14.03624]
[1778355802187,26.15,80778.07,0.01,0.18841,0.0002,14.03452]
[1778355809290,26.15,80775.96,0.01,0.18797,0.0002,14.01397]
[1778355817016,26.14,80774.88,0.01,0.18767,0.0002,13.99675]
[1778355823166,26.14,80775.53,0.01,0.18778,0.0002,14.00182]
[1778355829101,26.14,80774.94,0.01,0.18764,0.0002,13.99534]
[1778355834243,26.14,80774.98,0.01,0.18763,0.0002,13.99486]
[1778355840177,26.13,80773.79,0.01,0.18737,0.0002,13.98274]
[1778355845214,26.13,80773.52,0.01,0.1873,0.0002,13.97937]
[1778355850248,26.13,80772.32,0.01,0.18704,0.0002,13.96737]
[1778355851284,26.13,80772.84,0.01,0.18714,0.0002,13.97205]
[1778355852784,26.13,80775.47,0.01,0.18766,0.0002,13.99637]
[1778355853345,26.13,80781.69,0.01,0.18889,0.0002,14.05431]
[1778355853683,26.13,80781.69,0.01,0.18889,0.0002,14.05431]
[1778355853693,26.13,80781.69,0.01,0.18889,0.0002,14.05431]
[1778355854634,26.13,80785.53,0.01,0.18966,0.0002,14.09]
[1778355855403,26.13,80787.09,0.01,0.18997,0.0002,14.10446]
[1778355856764,26.13,80787.09,0.01,0.18997,0.0002,14.10446]
[1778355856772,26.13,80790.1,0.01,0.19058,0.0002,14.13283]
[1778355859310,26.13,80798.05,0.01,0.19218,0.0002,14.20697]
[1778355864490,26.13,80800.02,0.01,0.19259,0.0002,14.22579]
[1778355865629,26.13,80803.67,0.01,0.19334,0.0002,14.25989]
[1778355865635,26.13,80803.67,0.01,0.19334,0.0002,14.25989]
[1778355865669,26.13,80804.57,0.01,0.19352,0.0002,14.26834]
[1778355869727,26.13,80806.15,0.01,0.19384,0.0002,14.2832]
[1778355875424,26.13,80809.21,0.01,0.19443,0.0002,14.30651]
[1778355880461,26.14,80810.58,0.01,0.19472,0.0002,14.31975]
[1778355886502,26.14,80811.61,0.01,0.19494,0.0002,14.32997]
[1778355890184,26.14,80811.85,0.01,0.19499,0.0002,14.3323]
[1778355896572,26.14,80812.22,0.01,0.19509,0.0002,14.33697]
[1778355898385,26.14,80812.06,0.01,0.19506,0.0002,14.33562]
[1778355903622,26.14,80809.01,0.01,0.19447,0.0002,14.30843]
[1778355908763,26.15,80808.83,0.01,0.19445,0.0002,14.3077]
[1778355910659,26.15,80808.83,0.01,0.19446,0.0002,14.30789]
[1778355910667,26.15,80808.83,0.01,0.19446,0.0002,14.30808]
[1778355915707,26.15,80809.66,0.01,0.19465,0.0002,14.31668]
[1778355926101,26.15,80810.47,0.01,0.19483,0.0002,14.32489]
[1778355933832,26.16,80812.42,0.01,0.19522,0.0002,14.33951]
[1778355939978,26.16,80813.03,0.01,0.19537,0.0002,14.34612]
[1778355947929,26.16,80813.25,0.01,0.19544,0.0002,14.34943]
[1778355952964,26.16,80813.65,0.01,0.19554,0.0002,14.3539]
[1778355959008,26.17,80814.02,0.01,0.19564,0.0002,14.35823]
[1778355961722,26.17,80814.11,0.01,0.19566,0.0002,14.35921]
[1778355967067,26.17,80814.26,0.01,0.19571,0.0002,14.36163]
[1778355975126,26.17,80814.19,0.01,0.19573,0.0002,14.36216]
[1778355980265,26.17,80813.49,0.01,0.1956,0.0002,14.35647]
[1778355990335,26.18,80814.04,0.01,0.19575,0.0002,14.36305]
[1778355992373,26.18,80814.04,0.01,0.19575,0.0002,14.36305]
[1778355994422,26.18,80814.07,0.01,0.19571,0.0002,14.35813]
[1778356000406,26.18,80813.12,0.01,0.19554,0.0002,14.3503]
[1778356007347,26.18,80813.12,0.01,0.19556,0.0002,14.35139]
[1778356011166,26.19,80813.53,0.01,0.19566,0.0002,14.35563]
[1778356011381,26.19,80813.61,0.01,0.19567,0.0002,14.35652]
[1778356012736,26.19,80813.6,0.01,0.19568,0.0002,14.35657]
[1778356013393,26.19,80806.33,0.01,0.1942,0.0002,14.2894]
[1778356014400,26.19,80796.63,0.01,0.19224,0.0002,14.19948]
[1778356014441,26.19,80796.63,0.01,0.19224,0.0002,14.19948]
[1778356015350,26.19,80796.63,0.01,0.19224,0.0002,14.19948]
[1778356015929,26.18,80793.27,0.01,0.19156,0.0002,14.16824]
[1778356018180,26.18,80791.9,0.01,0.19128,0.0002,14.15532]
[1778356021047,26.18,80790.82,0.01,0.19106,0.0002,14.14499]
[1778356021448,26.18,80790.19,0.01,0.19093,0.0002,14.13905]
[1778356024704,26.18,80790.68,0.01,0.19103,0.0002,14.14337]
[1778356025126,26.18,80790.68,0.01,0.19103,0.0002,14.14337]
[1778356027490,26.18,80798.21,0.01,0.19253,0.0002,14.213]
[1778356031118,26.18,80798.7,0.01,0.19263,0.0002,14.21757]
[1778356031216,26.18,80798.96,0.01,0.19269,0.0002,14.21999]
[1778356033351,26.18,80798.96,0.01,0.19269,0.0002,14.21999]
[1778356033451,26.18,80801.51,0.01,0.1932,0.0002,14.24359]
[1778356038567,26.18,80805.09,0.01,0.19392,0.0002,14.27666]
[1778356042851,26.18,80806.9,0.01,0.19429,0.0002,14.29337]
[1778356043039,26.18,80806.9,0.01,0.19429,0.0002,14.29337]
[1778356043059,26.18,80806.9,0.01,0.19429,0.0002,14.29337]
[1778356043088,26.18,80806.9,0.01,0.19429,0.0002,14.29337]
[1778356043251,26.18,80806.9,0.01,0.19429,0.0002,14.29337]
[1778356043459,26.18,80808.07,0.01,0.19453,0.0002,14.30433]
[1778356044296,26.18,80818.28,0.01,0.19661,0.0002,14.39872]
[1778356049644,26.18,80819.76,0.01,0.19692,0.0002,14.4128]
[1778356051782,26.18,80819.57,0.01,0.19688,0.0002,14.41121]
[1778356051932,26.19,80819.57,0.01,0.19683,0.0002,14.40551]
[1778356057906,26.19,80819.57,0.01,0.19683,0.0002,14.40566]
[1778356057924,26.19,80819.83,0.01,0.19689,0.0002,14.40834]
[1778356062001,26.19,80818.92,0.01,0.19671,0.0002,14.40018]
[1778356062434,26.19,80818.92,0.01,0.19671,0.0002,14.40025]
[1778356068154,26.19,80818.97,0.01,0.19673,0.0002,14.4011]
[1778356074290,26.19,80815.82,0.01,0.1961,0.0002,14.37258]
[1778356074383,26.19,80814.2,0.01,0.19578,0.0002,14.35779]
[1778356076329,26.19,80814.2,0.01,0.19578,0.0002,14.35793]
[1778356076428,26.19,80810.61,0.01,0.19505,0.0002,14.32498]
[1778356078401,26.19,80811.76,0.01,0.19529,0.0002,14.33577]
[1778356078474,26.19,80812.03,0.01,0.19535,0.0002,14.33844]
[1778356083882,26.19,80812.5,0.01,0.19547,0.0002,14.34384]
[1778356086586,26.19,80813.11,0.01,0.1956,0.0002,14.34982]
[1778356087505,26.19,80813.45,0.01,0.19567,0.0002,14.35314]
[1778356088624,26.2,80813.62,0.01,0.19571,0.0002,14.35489]
[1778356088918,26.2,80813.62,0.01,0.19572,0.0002,14.35507]
[1778356093952,26.2,80813.31,0.01,0.19567,0.0002,14.35315]
[1778356098988,26.2,80816.95,0.01,0.19643,0.0002,14.38753]
[1778356104022,26.2,80815.57,0.01,0.19617,0.0002,14.37561]
[1778356110065,26.2,80815.46,0.01,0.19617,0.0002,14.37559]
[1778356118121,26.21,80814.37,0.01,0.19593,0.0002,14.36119]
[1778356124870,26.21,80814.38,0.01,0.19594,0.0002,14.36182]
[1778356130012,26.22,80820.37,0.01,0.19722,0.0002,14.41981]
[1778356135248,26.23,80827.6,0.01,0.19883,0.0002,14.49175]
[1778356141393,26.23,80828.14,0.01,0.19894,0.0002,14.49703]
[1778356147333,26.23,80829.39,0.01,0.1992,0.0002,14.50857]
[1778356152367,26.23,80827.27,0.01,0.19877,0.0002,14.48907]
[1778356157405,26.23,80826.73,0.01,0.19865,0.0002,14.48406]
[1778356163445,26.23,80826.18,0.01,0.19854,0.0002,14.47888]
[1778356171603,26.23,80824.84,0.01,0.1982,0.0002,14.46055]
[1778356176795,26.23,80823.43,0.01,0.19791,0.0002,14.44739]
[1778356183589,26.23,80822.03,0.01,0.19762,0.0002,14.43415]
[1778356191150,26.23,80819.75,0.01,0.19715,0.0002,14.41297]
[1778356198694,26.23,80818.96,0.01,0.19697,0.0002,14.40509]
[1778356202591,26.23,80818.7,0.01,0.19691,0.0002,14.40251]
[1778356204631,26.22,80829.27,0.01,0.19907,0.0002,14.49931]
[1778356205602,26.22,80829.27,0.01,0.19907,0.0002,14.49931]
[1778356206531,26.22,80830.23,0.01,0.19926,0.00021,14.50776]
[1778356212245,26.22,80830.87,0.01,0.19938,0.00021,14.51327]
[1778356217827,26.22,80835.93,0.01,0.20038,0.00021,14.55814]
[1778356223869,26.22,80835.76,0.01,0.20032,0.00021,14.55545]
[1778356229912,26.21,80836.26,0.01,0.20039,0.00021,14.55868]
[1778356234946,26.21,80840.0,0.01,0.20109,0.00021,14.58607]
[1778356237062,26.21,80847.31,0.01,0.20258,0.00021,14.65238]
[1778356242405,26.21,80848.33,0.01,0.20277,0.00021,14.66046]
[1778356243809,26.2,80851.56,0.01,0.20343,0.00021,14.68952]
[1778356244430,26.2,80851.56,0.01,0.20343,0.00021,14.68952]
[1778356246399,26.2,80852.97,0.01,0.20371,0.00021,14.70212]
[1778356246407,26.2,80852.97,0.01,0.20371,0.00021,14.70212]
[1778356246553,26.2,80852.97,0.01,0.20371,0.00021,14.70212]
[1778356246573,26.2,80852.97,0.01,0.20371,0.00021,14.70212]
[1778356246652,26.2,80853.2,0.01,0.20376,0.00021,14.70408]
[1778356250369,26.2,80855.66,0.01,0.20427,0.00021,14.72649]
[1778356250565,26.2,80855.66,0.01,0.20427,0.00021,14.72649]
[1778356250628,26.2,80856.97,0.01,0.20454,0.00021,14.73848]
[1778356256100,26.2,80858.13,0.01,0.20479,0.00021,14.74911]
[1778356260748,26.2,80858.51,0.01,0.20486,0.00021,14.75252]
[1778356261136,26.2,80859.0,0.01,0.20496,0.00021,14.75693]
[1778356264840,26.2,80858.76,0.01,0.20491,0.00021,14.75464]
[1778356270198,26.2,80856.7,0.01,0.20448,0.00021,14.73562]
[1778356275237,26.2,80855.22,0.01,0.20417,0.00021,14.72204]
[1778356282283,26.2,80852.73,0.01,0.20365,0.00021,14.69929]
[1778356287317,26.2,80853.86,0.01,0.20388,0.00021,14.70962]
[1778356292353,26.2,80854.39,0.01,0.20394,0.00021,14.70866]
[1778356293853,26.2,80847.66,0.01,0.20249,0.00021,14.64504]
[1778356293862,26.2,80847.66,0.01,0.20249,0.00021,14.64504]
[1778356294579,26.2,80847.66,0.01,0.20249,0.00021,14.64504]
[1778356300408,26.19,80847.87,0.01,0.20251,0.00021,14.64594]
[1778356305444,26.19,80853.95,0.01,0.20375,0.00021,14.70044]
[1778356311485,26.19,80855.52,0.01,0.20404,0.00021,14.71307]
[1778356316520,26.18,80854.58,0.01,0.2038,0.00021,14.70297]
[1778356324579,26.18,80856.89,0.01,0.20423,0.00021,14.72174]
[1778356329614,26.17,80856.48,0.01,0.2041,0.00021,14.71587]
[1778356334875,26.17,80856.28,0.01,0.20402,0.00021,14.71238]
[1778356341093,26.16,80857.35,0.01,0.20419,0.00021,14.72009]
[1778356348747,26.15,80857.59,0.01,0.20415,0.00021,14.7182]
[1778356353782,26.15,80857.76,0.01,0.20408,0.00021,14.71198]
[1778356358817,26.14,80857.81,0.01,0.20405,0.00021,14.71092]
[1778356364145,26.14,80858.0,0.01,0.20408,0.00021,14.71197]
[1778356366424,26.14,80860.58,0.01,0.2046,0.00021,14.73462]
[1778356367216,26.14,80861.26,0.01,0.20473,0.00021,14.74064]
[1778356368817,26.14,80861.78,0.01,0.20484,0.00021,14.74519]
[1778356368830,26.14,80861.78,0.01,0.20484,0.00021,14.74519]
[1778356371164,26.14,80862.09,0.01,0.2049,0.00021,14.74782]
[1778356371181,26.14,80862.09,0.01,0.2049,0.00021,14.74782]
[1778356371338,26.14,80862.09,0.01,0.2049,0.00021,14.74782]
[1778356373368,26.14,80863.85,0.01,0.20525,0.00021,14.76327]
[1778356378958,26.14,80866.22,0.01,0.20575,0.00021,14.7848]
[1778356383592,26.14,80866.78,0.01,0.20586,0.00021,14.78985]
[1778356389028,26.14,80870.41,0.01,0.20662,0.00021,14.82287]
[1778356392147,26.13,80877.55,0.01,0.20812,0.00021,14.88774]
[1778356397903,26.13,80877.57,0.01,0.20812,0.00021,14.8878]
[1778356402569,26.13,80878.85,0.01,0.20839,0.00021,14.89922]
[1778356402584,26.13,80878.85,0.01,0.20839,0.00021,14.89922]
[1778356407646,26.13,80884.58,0.01,0.2096,0.00021,14.9511]
[1778356413196,26.13,80886.92,0.01,0.21004,0.00021,14.96646]
[1778356419237,26.13,80889.57,0.01,0.21059,0.00021,14.99031]
[1778356427293,26.13,80890.73,0.01,0.21084,0.00021,15.00066]
[1778356432430,26.13,80893.5,0.01,0.21142,0.00021,15.02566]
[1778356434403,26.13,80893.5,0.01,0.21142,0.00021,15.02564]
[1778356434438,26.13,80894.82,0.01,0.2117,0.00021,15.03756]
[1778356440384,26.13,80898.96,0.01,0.21258,0.00021,15.07465]
[1778356445419,26.13,80899.57,0.01,0.2127,0.00021,15.07971]
[1778356450455,26.13,80903.32,0.01,0.21349,0.00021,15.11308]
[1778356451698,26.13,80903.32,0.01,0.21349,0.00021,15.11308]
[1778356453160,26.13,80909.98,0.01,0.21491,0.00022,15.17289]
[1778356456993,26.13,80911.51,0.01,0.21523,0.00022,15.18608]
[1778356457504,26.12,80910.65,0.01,0.21503,0.00022,15.17787]
[1778356461337,26.12,80913.32,0.01,0.2156,0.00022,15.20176]
[1778356461678,26.12,80913.32,0.01,0.2156,0.00022,15.20176]
[1778356462167,26.12,80916.47,0.01,0.21628,0.00022,15.23004]
[1778356462177,26.12,80916.47,0.01,0.21628,0.00022,15.23004]
[1778356462183,26.12,80916.47,0.01,0.21628,0.00022,15.23004]
[1778356462375,26.12,80916.47,0.01,0.21628,0.00022,15.23004]
[1778356462449,26.12,80916.47,0.01,0.21628,0.00022,15.23004]
[1778356462884,26.12,80926.78,0.01,0.21851,0.00022,15.32253]
[1778356464530,26.12,80926.78,0.01,0.21852,0.00022,15.32261]
[1778356464564,26.12,80936.14,0.01,0.22055,0.00022,15.406]
[1778356466662,26.12,80936.13,0.01,0.22052,0.00022,15.40479]
[1778356466757,26.12,80942.42,0.01,0.22186,0.00022,15.4596]
[1778356470732,26.1,80943.4,0.01,0.22193,0.00022,15.46273]
[1778356470815,26.1,80943.4,0.01,0.22193,0.00022,15.46273]
[1778356470858,26.1,80943.4,0.01,0.22193,0.00022,15.46273]
[1778356470888,26.09,80935.08,0.01,0.22006,0.00022,15.38633]
[1778356471570,26.09,80935.08,0.01,0.22006,0.00022,15.38633]
[1778356471665,26.09,80926.31,0.01,0.21804,0.00022,15.29989]
[1778356473712,26.09,80917.92,0.01,0.21621,0.00022,15.22405]
[1778356475229,26.09,80917.92,0.01,0.2162,0.00022,15.22364]
[1778356475239,26.09,80917.92,0.01,0.2162,0.00022,15.22364]
[1778356475631,26.09,80916.43,0.01,0.21587,0.00022,15.20986]
[1778356477760,26.08,80912.65,0.01,0.21505,0.00022,15.17541]
[1778356477851,26.08,80911.53,0.01,0.2148,0.00022,15.165]
[1778356479110,26.08,80910.4,0.01,0.21455,0.00022,15.15449]
[1778356479119,26.08,80910.4,0.01,0.21455,0.00022,15.15449]
[1778356482780,26.08,80902.22,0.01,0.21277,0.00021,15.07944]
[1778356486147,26.08,80902.22,0.01,0.21275,0.00021,15.07881]
[1778356486904,26.08,80905.2,0.01,0.21338,0.00021,15.10559]
[1778356488035,26.08,80905.2,0.01,0.21338,0.00021,15.10539]
[1778356489132,26.08,80906.33,0.01,0.21362,0.00021,15.11539]
[1778356489141,26.08,80906.33,0.01,0.21362,0.00021,15.11539]
[1778356489728,26.08,80906.33,0.01,0.21361,0.00021,15.11516]
[1778356491156,26.08,80906.12,0.01,0.21356,0.00021,15.11302]
[1778356491167,26.08,80906.12,0.01,0.21356,0.00021,15.11302]
[1778356494953,26.07,80905.08,0.01,0.21332,0.00021,15.1027]
[1778356495067,26.07,80905.08,0.01,0.21332,0.00021,15.1027]
[1778356495080,26.07,80905.08,0.01,0.21332,0.00021,15.1027]
[1778356495088,26.07,80905.08,0.01,0.21332,0.00021,15.1027]
[1778356495771,26.07,80905.08,0.01,0.21331,0.00021,15.10248]
[1778356496780,26.07,80913.01,0.01,0.21501,0.00022,15.17398]
[1778356498083,26.07,80913.79,0.01,0.21517,0.00022,15.18072]
[1778356498792,26.07,80912.1,0.01,0.2148,0.00022,15.16514]
[1778356500819,26.07,80912.83,0.01,0.21495,0.00022,15.17144]
[1778356500870,26.07,80915.82,0.01,0.21559,0.00022,15.19813]
[1778356501104,26.07,80915.82,0.01,0.21559,0.00022,15.19813]
[1778356501114,26.07,80915.82,0.01,0.21559,0.00022,15.19813]
[1778356501162,26.07,80915.82,0.01,0.21559,0.00022,15.19813]
[1778356501191,26.07,80915.82,0.01,0.21559,0.00022,15.19813]
[1778356501223,26.07,80915.82,0.01,0.21559,0.00022,15.19813]
[1778356502345,26.07,80915.22,0.01,0.21546,0.00022,15.19261]
[1778356502857,26.07,80923.4,0.01,0.21723,0.00022,15.26621]
[1778356503836,26.07,80923.4,0.01,0.21723,0.00022,15.26621]
[1778356503858,26.07,80923.4,0.01,0.21723,0.00022,15.26621]
[1778356503878,26.07,80923.4,0.01,0.21723,0.00022,15.26621]
[1778356504376,26.07,80923.4,0.01,0.21722,0.00022,15.26602]
[1778356504903,26.07,80925.01,0.01,0.21757,0.00022,15.28029]
[1778356505172,26.07,80925.01,0.01,0.21757,0.00022,15.28029]
[1778356505208,26.07,80925.01,0.01,0.21757,0.00022,15.28029]
[1778356505903,26.07,80923.54,0.01,0.21724,0.00022,15.26682]
[1778356506454,26.07,80923.54,0.01,0.21724,0.00022,15.26682]
[1778356506478,26.07,80923.54,0.01,0.21724,0.00022,15.26682]
[1778356506907,26.07,80923.38,0.01,0.2172,0.00022,15.26516]
[1778356509355,26.06,80924.97,0.01,0.21753,0.00022,15.27901]
[1778356509396,26.06,80924.97,0.01,0.21753,0.00022,15.27901]
[1778356509411,26.06,80924.97,0.01,0.21753,0.00022,15.27901]
[1778356510348,26.06,80924.71,0.01,0.21747,0.00022,15.27642]
[1778356511219,26.06,80924.99,0.01,0.21753,0.00022,15.27888]
[1778356511233,26.06,80924.99,0.01,0.21753,0.00022,15.27888]
[1778356511238,26.06,80924.99,0.01,0.21753,0.00022,15.27888]
[1778356511945,26.06,80932.18,0.01,0.21909,0.00022,15.34343]
[1778356513537,26.06,80932.18,0.01,0.21909,0.00022,15.34334]
[1778356513957,26.06,80934.45,0.01,0.21958,0.00022,15.36357]
[1778356518708,26.06,80929.69,0.01,0.21853,0.00022,15.32008]
[1778356518737,26.06,80929.69,0.01,0.21853,0.00022,15.32008]
[1778356518913,26.06,80929.69,0.01,0.21853,0.00022,15.32008]
[1778356518923,26.06,80929.69,0.01,0.21853,0.00022,15.32008]
[1778356519506,26.06,80927.58,0.01,0.21806,0.00022,15.301]
[1778356520546,26.06,80923.86,0.01,0.21725,0.00022,15.26742]
[1778356520772,26.06,80923.86,0.01,0.21725,0.00022,15.26742]
[1778356524887,26.06,80924.57,0.01,0.2174,0.00022,15.27352]
[1778356528955,26.06,80934.62,0.01,0.21958,0.00022,15.36342]
[1778356529061,26.06,80934.6,0.01,0.21957,0.00022,15.36287]
[1778356530997,26.06,80934.6,0.01,0.21957,0.00022,15.36287]
[1778356531435,26.06,80934.96,0.01,0.21964,0.00022,15.36572]
[1778356531446,26.06,80934.96,0.01,0.21964,0.00022,15.36572]
[1778356531537,26.05,80935.04,0.01,0.21959,0.00022,15.36053]
[1778356532670,26.05,80935.04,0.01,0.21959,0.00022,15.36053]
[1778356533022,26.05,80935.04,0.01,0.21959,0.00022,15.36053]
[1778356533534,26.05,80933.88,0.01,0.21934,0.00022,15.34993]
[1778356533563,26.05,80933.88,0.01,0.21934,0.00022,15.34993]
[1778356536110,26.05,80920.78,0.01,0.21647,0.00022,15.23168]
[1778356541930,26.05,80919.23,0.01,0.21613,0.00022,15.21753]
[1778356547187,26.05,80918.57,0.01,0.21598,0.00022,15.2112]
[1778356551446,26.05,80917.39,0.01,0.21572,0.00022,15.2003]
[1778356557257,26.05,80915.03,0.01,0.2152,0.00022,15.17857]
[1778356562294,26.05,80914.29,0.01,0.21503,0.00022,15.17158]
[1778356568335,26.05,80913.74,0.01,0.21491,0.00022,15.16624]
[1778356573468,26.05,80913.36,0.01,0.21482,0.00022,15.16255]
[1778356578487,26.05,80912.08,0.01,0.21453,0.00022,15.15065]
[1778356580939,26.05,80911.99,0.01,0.21451,0.00022,15.14971]
[1778356581849,26.05,80912.03,0.01,0.21452,0.00022,15.15]
[1778356585988,26.05,80911.79,0.01,0.21446,0.00022,15.14761]
[1778356586236,26.05,80911.49,0.01,0.21439,0.00022,15.14475]
[1778356586695,26.05,80911.49,0.01,0.21439,0.00022,15.14475]
[1778356586704,26.05,80911.49,0.01,0.21439,0.00022,15.14475]
[1778356587641,26.04,80911.49,0.01,0.21439,0.00022,15.14468]
[1778356588291,26.04,80911.49,0.01,0.21439,0.00022,15.14461]
[1778356592388,26.04,80911.04,0.01,0.21429,0.00022,15.14033]
[1778356592532,26.04,80911.04,0.01,0.21429,0.00022,15.14033]
[1778356592537,26.04,80911.04,0.01,0.21429,0.00022,15.14033]
[1778356593204,26.04,80911.04,0.01,0.21423,0.00022,15.13445]
[1778356594435,26.04,80910.66,0.01,0.21414,0.00022,15.13094]
[1778356599615,26.04,80909.63,0.01,0.21391,0.00022,15.12129]
[1778356604590,26.04,80909.14,0.01,0.2138,0.00022,15.11656]
[1778356604600,26.04,80909.14,0.01,0.2138,0.00022,15.11656]
[1778356606157,26.04,80908.85,0.01,0.21374,0.00022,15.11382]
[1778356606768,26.04,80908.85,0.01,0.21374,0.00022,15.11382]
[1778356608860,26.04,80908.7,0.01,0.2137,0.00022,15.11241]
[1778356608930,26.04,80908.7,0.01,0.2137,0.00022,15.11241]
[1778356608942,26.04,80908.7,0.01,0.2137,0.00022,15.11241]
[1778356609986,26.04,80908.7,0.01,0.2137,0.00022,15.11231]
[1778356610040,26.04,80906.29,0.01,0.21318,0.00022,15.09041]
[1778356612926,26.04,80898.25,0.01,0.21144,0.00021,15.01675]
[1778356618688,26.04,80891.77,0.01,0.21004,0.00021,14.95707]
[1778356623768,26.04,80892.48,0.01,0.21017,0.00021,14.9628]
[1778356631983,26.03,80892.48,0.01,0.21016,0.00021,14.96213]
[1778356635084,26.03,80894.35,0.01,0.21054,0.00021,14.97874]
[1778356636109,26.03,80894.48,0.01,0.21057,0.00021,14.97972]
[1778356641134,26.03,80893.87,0.01,0.21042,0.00021,14.9736]
[1778356645638,26.03,80892.73,0.01,0.21016,0.00021,14.96235]
[1778356646090,26.03,80892.73,0.01,0.21016,0.00021,14.96219]
[1778356651107,26.03,80893.57,0.01,0.21032,0.00021,14.96942]
[1778356653803,26.03,80894.88,0.01,0.21054,0.00021,14.97512]
[1778356654097,26.03,80895.04,0.01,0.21057,0.00021,14.97643]
[1778356657899,26.03,80895.32,0.01,0.21063,0.00021,14.97911]
[1778356658076,26.03,80895.32,0.01,0.21063,0.00021,14.97914]
[1778356659939,26.03,80896.11,0.01,0.2108,0.00021,14.98638]
[1778356660073,26.03,80896.32,0.01,0.21085,0.00021,14.98833]
[1778356661970,26.03,80896.32,0.01,0.21085,0.00021,14.98835]
[1778356662070,26.03,80895.4,0.01,0.21065,0.00021,14.98]
[1778356663349,26.03,80895.4,0.01,0.21065,0.00021,14.98003]
[1778356664014,26.03,80893.37,0.01,0.21022,0.00021,14.96157]
[1778356669045,26.02,80891.85,0.01,0.20989,0.00021,14.94726]
[1778356674076,26.02,80890.46,0.01,0.20958,0.00021,14.93401]
[1778356679112,26.02,80891.84,0.01,0.20986,0.00021,14.94619]
[1778356684146,26.02,80891.59,0.01,0.2098,0.00021,14.94365]
[1778356687050,26.02,80891.62,0.01,0.20981,0.00021,14.94386]
[1778356692202,26.02,80893.15,0.01,0.21013,0.00021,14.95768]
[1778356694721,26.02,80893.35,0.01,0.21017,0.00021,14.95948]
[1778356694822,26.02,80892.95,0.01,0.21009,0.00021,14.95582]
[1778356700072,26.02,80893.61,0.01,0.21023,0.00021,14.96184]
[1778356705295,26.02,80893.76,0.01,0.21026,0.00021,14.96329]
[1778356710329,26.02,80895.18,0.01,0.21057,0.00021,14.97632]
[1778356715545,26.02,80891.66,0.01,0.20976,0.00021,14.9386]
[1778356721405,26.02,80882.06,0.01,0.20773,0.00021,14.85136]
[1778356726441,26.02,80875.26,0.01,0.20629,0.00021,14.78913]
[1778356727438,26.02,80875.26,0.01,0.20629,0.00021,14.78913]
[1778356727743,26.02,80875.26,0.01,0.20629,0.00021,14.78913]
[1778356727781,26.02,80875.26,0.01,0.20629,0.00021,14.78913]
[1778356727882,26.02,80874.93,0.01,0.20622,0.00021,14.78602]
[1778356729477,26.02,80872.61,0.01,0.20573,0.00021,14.76466]
[1778356729505,26.02,80873.29,0.01,0.20587,0.00021,14.77082]
[1778356731525,26.02,80873.29,0.01,0.20587,0.00021,14.77073]
[1778356731626,26.02,80871.88,0.01,0.20557,0.00021,14.75771]
[1778356738596,26.02,80870.28,0.01,0.20521,0.00021,14.74237]
[1778356741749,26.02,80870.28,0.01,0.20521,0.00021,14.74237]
[1778356741763,26.02,80869.16,0.01,0.20497,0.00021,14.7318]
[1778356743116,26.02,80869.16,0.01,0.20497,0.00021,14.7318]
[1778356743143,26.02,80869.16,0.01,0.20497,0.00021,14.7318]
[1778356744230,26.02,80869.12,0.01,0.20496,0.00021,14.73133]
[1778356744249,26.02,80869.12,0.01,0.20496,0.00021,14.73122]
[1778356745176,26.02,80869.12,0.01,0.20496,0.00021,14.73122]
[1778356745252,26.02,80869.12,0.01,0.20496,0.00021,14.73141]
[1778356747117,26.02,80869.12,0.01,0.20496,0.00021,14.7313]
[1778356747183,26.02,80883.33,0.01,0.20796,0.00021,14.8615]
[1778356752624,26.02,80886.02,0.01,0.20853,0.00021,14.88581]
[1778356758736,26.02,80888.01,0.01,0.20895,0.00021,14.90373]
[1778356764707,26.02,80885.91,0.01,0.2085,0.00021,14.88451]
[1778356769742,26.02,80886.09,0.01,0.20854,0.00021,14.88625]
[1778356774778,26.02,80884.98,0.01,0.20825,0.00021,14.87057]
[1778356779812,26.02,80883.74,0.01,0.208,0.00021,14.8595]
[1778356784847,26.02,80884.52,0.01,0.20817,0.00021,14.86691]
[1778356789882,26.02,80884.65,0.01,0.2082,0.00021,14.86829]
[1778356792127,26.02,80890.16,0.01,0.20937,0.00021,14.91864]
[1778356792978,26.02,80894.65,0.01,0.21033,0.00021,14.95956]
[1778356795105,26.02,80905.0,0.01,0.21255,0.00022,15.05364]
[1778356795111,26.02,80905.0,0.01,0.21255,0.00022,15.05364]
[1778356796688,26.02,80905.2,0.01,0.21259,0.00022,15.05516]
[1778356796801,26.02,80905.2,0.01,0.21259,0.00022,15.05516]
[1778356797064,26.02,80905.2,0.01,0.21259,0.00022,15.05516]
[1778356800234,26.02,80914.12,0.01,0.2145,0.00022,15.13554]
[1778356805394,26.02,80908.45,0.01,0.21326,0.00022,15.08373]
[1778356811032,26.01,80910.55,0.01,0.21369,0.00022,15.10186]
[1778356816070,26.01,80911.02,0.01,0.21379,0.00022,15.10575]
[1778356821101,26.01,80909.96,0.01,0.21355,0.00022,15.09577]
[1778356826136,26.01,80909.53,0.01,0.21345,0.00022,15.09151]
[1778356831171,26.01,80908.99,0.01,0.21327,0.00022,15.08051]
[1778356836207,26.01,80905.38,0.01,0.21248,0.00022,15.04745]
[1778356842860,26.01,80904.19,0.01,0.21223,0.00022,15.03656]
[1778356848293,26.01,80904.07,0.01,0.21219,0.00022,15.03521]
[1778356853328,26.01,80901.19,0.01,0.21155,0.00021,15.00806]
[1778356858362,26.0,80899.73,0.01,0.21122,0.00021,14.99397]
[1778356863400,26.0,80897.43,0.01,0.21072,0.00021,14.97269]
[1778356868378,26.0,80894.89,0.01,0.21017,0.00021,14.94937]
[1778356868734,26.0,80895.07,0.01,0.21021,0.00021,14.95089]
[1778356868905,26.0,80895.22,0.01,0.21023,0.00021,14.95206]
[1778356872779,26.0,80889.83,0.01,0.20908,0.00021,14.90266]
[1778356878574,26.0,80889.37,0.01,0.20897,0.00021,14.89825]
[1778356884546,26.0,80891.55,0.01,0.20944,0.00021,14.91804]
[1778356889581,26.0,80890.45,0.01,0.2092,0.00021,14.90796]
[1778356898549,26.0,80890.45,0.01,0.2092,0.00021,14.90796]
[1778356906702,26.0,80892.98,0.01,0.20969,0.00021,14.92556]
[1778356912152,26.0,80892.96,0.01,0.20969,0.00021,14.92547]
[1778356918854,26.0,80894.4,0.01,0.21,0.00021,14.93881]
[1778356925230,26.0,80894.89,0.01,0.21011,0.00021,14.9434]
[1778356937452,26.0,80895.35,0.01,0.21021,0.00021,14.94774]
[1778356941049,26.0,80905.42,0.01,0.21238,0.00022,15.03957]
[1778356942407,26.0,80905.42,0.01,0.21238,0.00022,15.03957]
[1778356942960,26.0,80904.54,0.01,0.21218,0.00022,15.03142]
[1778356943896,26.0,80904.54,0.01,0.21218,0.00022,15.03142]
[1778356943967,26.0,80905.58,0.01,0.21241,0.00022,15.0408]
[1778356945319,26.0,80905.58,0.01,0.21241,0.00022,15.0408]
[1778356945395,26.0,80906.08,0.01,0.21251,0.00022,15.04527]
[1778356946824,26.0,80906.08,0.01,0.21251,0.00022,15.04518]
[1778356948442,26.0,80905.97,0.01,0.21248,0.00022,15.04408]
[1778356949050,26.0,80905.85,0.01,0.21246,0.00022,15.0429]
[1778356949054,26.0,80905.85,0.01,0.21246,0.00022,15.0429]
[1778356954588,26.0,80900.61,0.01,0.21126,0.00021,14.98898]
[1778356954946,26.0,80900.61,0.01,0.21126,0.00021,14.98898]
[1778356955048,26.0,80897.13,0.01,0.21051,0.00021,14.95717]
[1778356960079,26.0,80894.0,0.01,0.20984,0.00021,14.92855]
[1778356963784,26.0,80890.8,0.01,0.20916,0.00021,14.89932]
[1778356964106,26.0,80891.7,0.01,0.20935,0.00021,14.90757]
[1778356969204,26.0,80893.12,0.01,0.20966,0.00021,14.92059]
[1778356976192,26.0,80893.34,0.01,0.2097,0.00021,14.92264]
[1778356983050,26.0,80894.27,0.01,0.2099,0.00021,14.93113]
[1778356983077,26.0,80894.27,0.01,0.2099,0.00021,14.93113]
[1778356983136,26.0,80894.27,0.01,0.2099,0.00021,14.93113]
[1778356983144,26.0,80894.27,0.01,0.2099,0.00021,14.93113]
[1778356983245,26.0,80894.23,0.01,0.20989,0.00021,14.93075]
[1778356984083,26.0,80894.23,0.01,0.20989,0.00021,14.93075]
[1778356985290,26.0,80894.23,0.01,0.20989,0.00021,14.93074]
[1778356985359,26.0,80886.64,0.01,0.20827,0.00021,14.86141]
[1778356991296,26.0,80879.98,0.01,0.20685,0.00021,14.79986]
[1778356997043,26.0,80877.23,0.01,0.20625,0.00021,14.77419]
[1778356997055,26.0,80877.23,0.01,0.20625,0.00021,14.77419]
[1778357002359,26.0,80873.53,0.01,0.20545,0.00021,14.73957]
[1778357008669,25.99,80873.1,0.01,0.20535,0.00021,14.73521]
[1778357014459,25.99,80870.77,0.01,0.20477,0.00021,14.70661]
[1778357016785,25.99,80868.53,0.01,0.20429,0.00021,14.68561]
[1778357017987,25.99,80866.67,0.01,0.2039,0.00021,14.66842]
[1778357018895,25.99,80866.61,0.01,0.20388,0.00021,14.66781]
[1778357018900,25.99,80866.61,0.01,0.20388,0.00021,14.66781]
[1778357023155,25.99,80866.61,0.01,0.20388,0.00021,14.66755]
[1778357024144,25.99,80866.93,0.01,0.20394,0.00021,14.67043]
[1778357027910,25.99,80866.93,0.01,0.20394,0.00021,14.67014]
[1778357027941,25.99,80866.93,0.01,0.20394,0.00021,14.67014]
[1778357028238,25.99,80866.93,0.01,0.20394,0.00021,14.67014]
[1778357029403,25.99,80866.93,0.01,0.20394,0.00021,14.67006]
[1778357029411,25.99,80866.93,0.01,0.20394,0.00021,14.67006]
[1778357031422,25.99,80864.08,0.01,0.20333,0.00021,14.64368]
[1778357032170,25.99,80859.82,0.01,0.20243,0.00021,14.60415]
[1778357034404,25.99,80858.47,0.01,0.20214,0.00021,14.59148]
[1778357034413,25.99,80858.47,0.01,0.20214,0.00021,14.59148]
[1778357034417,25.99,80858.47,0.01,0.20214,0.00021,14.59148]
[1778357034431,25.99,80858.47,0.01,0.20214,0.00021,14.59148]
[1778357034504,25.99,80858.5,0.01,0.20214,0.00021,14.59132]
[1778357037007,25.98,80858.51,0.01,0.20213,0.00021,14.59097]
[1778357037433,25.98,80857.77,0.01,0.20197,0.00021,14.58393]
[1778357039576,25.98,80856.33,0.01,0.20166,0.00021,14.56998]
[1778357040516,25.98,80856.33,0.01,0.20166,0.00021,14.56998]
[1778357041411,25.98,80854.56,0.01,0.20128,0.00021,14.55321]
[1778357044596,25.98,80851.43,0.01,0.20061,0.00021,14.52358]
[1778357044671,25.98,80851.43,0.01,0.20061,0.00021,14.52358]
[1778357049765,25.98,80850.73,0.01,0.20044,0.00021,14.51629]
[1778357055751,25.97,80856.17,0.01,0.20156,0.00021,14.56561]
[1778357061685,25.97,80857.19,0.01,0.20175,0.00021,14.5743]
[1778357066823,25.97,80860.18,0.01,0.20235,0.00021,14.6005]
[1778357071858,25.97,80864.15,0.01,0.20312,0.00021,14.63103]
[1778357076893,25.97,80862.96,0.01,0.20286,0.00021,14.61974]
[1778357081928,25.96,80862.7,0.01,0.20278,0.00021,14.61618]
[1778357086963,25.96,80862.58,0.01,0.20273,0.00021,14.6139]
[1778357094013,25.96,80860.52,0.01,0.20227,0.00021,14.5941]
[1778357099048,25.96,80860.09,0.01,0.20216,0.00021,14.5891]
[1778357105090,25.96,80858.25,0.01,0.20178,0.00021,14.57228]
[1778357110421,25.96,80856.06,0.01,0.20131,0.00021,14.55172]
[1778357117174,25.95,80856.33,0.01,0.20134,0.00021,14.55276]
[1778357123216,25.95,80856.08,0.01,0.20126,0.00021,14.54933]
[1778357130327,25.95,80855.03,0.01,0.20101,0.00021,14.53828]
[1778357138273,25.95,80854.49,0.01,0.20083,0.00021,14.52693]
[1778357138601,25.95,80854.49,0.01,0.20083,0.00021,14.52693]
[1778357138624,25.94,80854.31,0.01,0.20077,0.00021,14.52435]
[1778357142814,25.94,80854.72,0.01,0.20084,0.00021,14.52742]
[1778357144724,25.94,80854.37,0.01,0.20076,0.00021,14.52401]
[1778357144726,25.94,80854.59,0.01,0.2008,0.00021,14.52588]
[1778357150468,25.94,80853.62,0.01,0.20058,0.00021,14.51593]
[1778357155440,25.94,80845.71,0.01,0.19891,0.00021,14.44194]
[1778357160538,25.94,80844.75,0.01,0.19871,0.00021,14.43282]
[1778357166569,25.94,80845.15,0.01,0.19879,0.00021,14.43636]
[1778357172274,25.94,80845.84,0.01,0.19892,0.00021,14.44244]
[1778357177195,25.93,80844.82,0.01,0.19871,0.00021,14.4328]
[1778357177418,25.93,80844.82,0.01,0.19871,0.00021,14.4328]
[1778357181490,25.93,80842.69,0.01,0.19826,0.00021,14.41295]
[1778357181523,25.93,80842.69,0.01,0.19826,0.00021,14.41295]
[1778357181626,25.93,80842.69,0.01,0.19826,0.00021,14.41294]
[1778357183543,25.93,80842.82,0.01,0.19829,0.00021,14.41415]
[1778357183549,25.93,80842.82,0.01,0.19829,0.00021,14.41414]
[1778357188675,25.93,80843.42,0.01,0.19841,0.00021,14.4197]
[1778357190783,25.93,80843.45,0.01,0.19842,0.00021,14.41998]
[1778357190827,25.93,80843.45,0.01,0.19842,0.00021,14.41998]
[1778357190867,25.93,80843.45,0.01,0.19842,0.00021,14.41998]
[1778357191697,25.93,80843.45,0.01,0.19836,0.00021,14.41419]
[1778357193710,25.93,80835.93,0.01,0.19681,0.00021,14.34443]
[1778357198775,25.94,80835.85,0.01,0.1968,0.00021,14.34412]
[1778357199080,25.94,80835.85,0.01,0.1968,0.00021,14.34412]
[1778357200013,25.94,80844.19,0.01,0.19854,0.00021,14.42189]
[1778357201964,25.94,80845.81,0.01,0.19887,0.00021,14.43692]
[1778357202063,25.94,80846.01,0.01,0.19892,0.00021,14.43878]
[1778357207144,25.94,80849.69,0.01,0.19969,0.00021,14.47309]
[1778357207156,25.94,80849.69,0.01,0.19969,0.00021,14.47309]
[1778357207732,25.94,80850.63,0.01,0.19989,0.00021,14.48198]
[1778357210205,25.94,80844.1,0.01,0.19853,0.00021,14.42138]
[1778357210463,25.94,80844.47,0.01,0.19861,0.00021,14.42505]
[1778357215864,25.94,80844.27,0.01,0.19857,0.00021,14.42328]
[1778357221638,25.94,80844.54,0.01,0.19863,0.00021,14.42584]
[1778357226950,25.94,80845.2,0.01,0.19877,0.00021,14.43219]
[1778357233218,25.94,80851.86,0.01,0.20017,0.00021,14.49444]
[1778357239031,25.94,80851.03,0.01,0.19999,0.00021,14.48648]
[1778357247090,25.94,80850.7,0.01,0.19991,0.00021,14.48288]
[1778357252125,25.94,80850.37,0.01,0.19978,0.00021,14.4739]
[1778357257213,25.94,80849.96,0.01,0.19971,0.00021,14.4709]
[1778357262071,25.94,80849.96,0.01,0.19973,0.00021,14.47153]
[1778357262955,25.94,80849.25,0.01,0.19958,0.00021,14.46511]
[1778357263711,25.94,80849.25,0.01,0.19958,0.00021,14.46511]
[1778357264440,25.94,80849.47,0.01,0.19963,0.00021,14.46731]
[1778357266099,25.94,80849.48,0.01,0.19964,0.00021,14.46756]
[1778357266929,25.94,80849.48,0.01,0.19964,0.00021,14.46788]
[1778357271943,25.95,80846.99,0.01,0.19915,0.00021,14.44567]
[1778357278496,25.95,80846.24,0.01,0.199,0.00021,14.4392]
[1778357284337,25.95,80846.62,0.01,0.19908,0.00021,14.44264]
[1778357289384,25.95,80843.2,0.01,0.19837,0.00021,14.41093]
[1778357294411,25.95,80842.07,0.01,0.19814,0.00021,14.40059]
[1778357300461,25.95,80838.79,0.01,0.19747,0.00021,14.37073]
[1778357302161,25.95,80838.65,0.01,0.19744,0.00021,14.36953]
[1778357302167,25.95,80838.65,0.01,0.19744,0.00021,14.36953]
[1778357302475,25.95,80838.96,0.01,0.19751,0.00021,14.3725]
[1778357307564,25.95,80839.46,0.01,0.19762,0.00021,14.37761]
[1778357310092,25.95,80839.46,0.01,0.19763,0.00021,14.3778]
[1778357310335,25.95,80839.46,0.01,0.19763,0.00021,14.3778]
[1778357310531,25.95,80839.95,0.01,0.19773,0.00021,14.38244]
[1778357315566,25.95,80839.93,0.01,0.19768,0.00021,14.37693]
[1778357322616,25.95,80839.57,0.01,0.19762,0.00021,14.37423]
[1778357327703,25.95,80839.57,0.01,0.19763,0.00021,14.37463]
[1778357333493,25.96,80839.23,0.01,0.19757,0.00021,14.37184]
[1778357333681,25.96,80839.23,0.01,0.19757,0.00021,14.37184]
[1778357333782,25.96,80843.49,0.01,0.19845,0.00021,14.41143]
[1778357334552,25.96,80843.49,0.01,0.19845,0.00021,14.41143]
[1778357334858,25.96,80843.49,0.01,0.19845,0.00021,14.41143]
[1778357335398,25.96,80843.49,0.01,0.19846,0.00021,14.41175]
[1778357336177,25.96,80845.85,0.01,0.19896,0.00021,14.43388]
[1778357336714,25.96,80846.79,0.01,0.19916,0.00021,14.44282]
[1778357340903,25.96,80846.95,0.01,0.19921,0.00021,14.4452]
[1778357341016,25.96,80846.95,0.01,0.19921,0.00021,14.4452]
[1778357342583,25.96,80846.8,0.01,0.19919,0.00021,14.44402]
[1778357342593,25.96,80846.8,0.01,0.19919,0.00021,14.44402]
[1778357345499,25.96,80848.08,0.01,0.19947,0.00021,14.45651]
[1778357346260,25.96,80848.0,0.01,0.19945,0.00021,14.45597]
[1778357352825,25.97,80847.56,0.01,0.1994,0.00021,14.45334]
[1778357357860,25.97,80847.51,0.01,0.19938,0.00021,14.45278]
[1778357362895,25.97,80847.17,0.01,0.19931,0.00021,14.44956]
[1778357367985,25.97,80846.54,0.01,0.19918,0.00021,14.4437]
[1778357376993,25.97,80846.54,0.01,0.19912,0.00021,14.4379]
[1778357383036,25.97,80846.88,0.01,0.19919,0.00021,14.44108]
[1778357388126,25.97,80846.88,0.01,0.1992,0.00021,14.4411]
[1778357396130,25.97,80846.88,0.01,0.1992,0.00021,14.44116]
[1778357402171,25.97,80847.1,0.01,0.19924,0.00021,14.44323]
[1778357408266,25.97,80846.87,0.01,0.1992,0.00021,14.44115]
[1778357414501,25.97,80846.58,0.01,0.19914,0.00021,14.43851]
[1778357414536,25.97,80846.58,0.01,0.19914,0.00021,14.43851]
[1778357414556,25.97,80846.58,0.01,0.19914,0.00021,14.43851]
[1778357414576,25.97,80846.58,0.01,0.19914,0.00021,14.43851]
[1778357414583,25.97,80846.58,0.01,0.19914,0.00021,14.43852]
[1778357416053,25.97,80846.58,0.01,0.19914,0.00021,14.43854]
[1778357416068,25.97,80846.58,0.01,0.19914,0.00021,14.43854]
[1778357418503,25.97,80847.02,0.01,0.19923,0.00021,14.44263]
[1778357418599,25.97,80847.17,0.01,0.19926,0.00021,14.44402]
[1778357424923,25.97,80846.8,0.01,0.19918,0.00021,14.44063]
[1778357430367,25.97,80846.14,0.01,0.19905,0.00021,14.43462]
[1778357436435,25.97,80846.6,0.01,0.19909,0.00021,14.43319]
[1778357443464,25.97,80846.54,0.01,0.19908,0.00021,14.4327]
[1778357445412,25.97,80846.54,0.01,0.19908,0.00021,14.43277]
[1778357445972,25.97,80846.5,0.01,0.19908,0.00021,14.43242]
[1778357447284,25.97,80846.51,0.01,0.19908,0.00021,14.43253]
[1778357447456,25.97,80846.51,0.01,0.19908,0.00021,14.43253]
[1778357447979,25.97,80846.35,0.01,0.19904,0.00021,14.43107]
[1778357449500,25.97,80846.35,0.01,0.19905,0.00021,14.43109]
[1778357449507,25.97,80846.35,0.01,0.19905,0.00021,14.43111]
[1778357450603,25.97,80846.35,0.01,0.19905,0.00021,14.43111]
[1778357451552,25.97,80846.35,0.01,0.19905,0.00021,14.43113]
[1778357453598,25.97,80846.35,0.01,0.19905,0.00021,14.43115]
[1778357453698,25.97,80846.35,0.01,0.19905,0.00021,14.43118]
[1778357464631,25.97,80846.69,0.01,0.19912,0.00021,14.43452]
[1778357469666,25.97,80846.39,0.01,0.19906,0.00021,14.43183]
[1778357474777,25.97,80846.38,0.01,0.19906,0.00021,14.43181]
[1778357486053,25.97,80846.15,0.01,0.19902,0.00021,14.42978]
[1778357491820,25.97,80846.45,0.01,0.19903,0.00021,14.42704]
[1778357496854,25.97,80846.7,0.01,0.19908,0.00021,14.42948]
[1778357504910,25.97,80846.61,0.01,0.19907,0.00021,14.42882]
[1778357509947,25.97,80846.91,0.01,0.19913,0.00021,14.43171]
[1778357512968,25.97,80838.91,0.01,0.19748,0.00021,14.35769]
[1778357514299,25.97,80839.03,0.01,0.1975,0.00021,14.35891]
[1778357514303,25.97,80839.03,0.01,0.1975,0.00021,14.35891]
[1778357514982,25.97,80838.84,0.01,0.19747,0.00021,14.35726]
[1778357520305,25.97,80839.14,0.01,0.19754,0.00021,14.36046]
[1778357520347,25.97,80839.14,0.01,0.19754,0.00021,14.36046]
[1778357520429,25.97,80839.14,0.01,0.19754,0.00021,14.36046]
[1778357521027,25.97,80839.14,0.01,0.19754,0.00021,14.36043]
[1778357524783,25.97,80840.16,0.01,0.19774,0.00021,14.36948]
[1778357526600,25.97,80841.16,0.01,0.19794,0.00021,14.37849]
[1778357526626,25.97,80841.52,0.01,0.19802,0.00021,14.38192]
[1778357529856,25.97,80841.52,0.01,0.19802,0.00021,14.38212]
[1778357530692,25.97,80841.52,0.01,0.19802,0.00021,14.38221]
[1778357531082,25.97,80841.52,0.01,0.19803,0.00021,14.38231]
[1778357532731,25.97,80841.52,0.01,0.19803,0.00021,14.38241]
[1778357532832,25.97,80841.52,0.01,0.19803,0.00021,14.3825]
[1778357539180,25.97,80841.28,0.01,0.19799,0.00021,14.38078]
[1778357541346,25.97,80841.28,0.01,0.19799,0.00021,14.38078]
[1778357541407,25.97,80841.28,0.01,0.19799,0.00021,14.38078]
[1778357541474,25.97,80841.28,0.01,0.19799,0.00021,14.38078]
[1778357541492,25.97,80841.28,0.01,0.19799,0.00021,14.38078]
[1778357541646,25.97,80839.53,0.01,0.19764,0.00021,14.36479]
[1778357542704,25.97,80831.79,0.01,0.19604,0.00021,14.29303]
[1778357548221,25.98,80829.92,0.01,0.19568,0.00021,14.27659]
[1778357553256,25.98,80826.3,0.01,0.1949,0.00021,14.23823]
[1778357559463,25.98,80826.02,0.01,0.19486,0.00021,14.23637]
[1778357565340,25.98,80824.81,0.01,0.19464,0.00021,14.22651]
[1778357574403,25.99,80824.32,0.01,0.19457,0.00021,14.22337]
[1778357579460,25.99,80823.47,0.01,0.19442,0.0002,14.21619]
[1778357585024,25.99,80823.49,0.01,0.19443,0.0002,14.21694]
[1778357587031,25.99,80813.56,0.01,0.19241,0.0002,14.12462]
[1778357591851,25.99,80815.71,0.01,0.19285,0.0002,14.14493]
[1778357591961,25.99,80815.98,0.01,0.19291,0.0002,14.14751]
[1778357597565,25.99,80817.43,0.01,0.19321,0.0002,14.16154]
[1778357602601,25.99,80815.66,0.01,0.19287,0.0002,14.14563]
[1778357607634,26.0,80814.43,0.01,0.19263,0.0002,14.13482]
[1778357615775,26.0,80814.5,0.01,0.19265,0.0002,14.13574]
[1778357618213,26.0,80815.09,0.01,0.19273,0.0002,14.13622]
[1778357618221,26.0,80815.09,0.01,0.19273,0.0002,14.13622]
[1778357628815,26.0,80815.01,0.01,0.1927,0.0002,14.13471]
[1778357631958,26.0,80815.44,0.01,0.19278,0.0002,14.13858]
[1778357632912,26.0,80815.22,0.01,0.19274,0.0002,14.13648]
[1778357634979,26.0,80815.16,0.01,0.19272,0.0002,14.13586]
[1778357640935,26.0,80813.53,0.01,0.19238,0.0002,14.12034]
[1778357646945,25.99,80813.41,0.01,0.19236,0.0002,14.11906]
[1778357660035,25.99,80813.67,0.01,0.1924,0.0002,14.12128]
[1778357665623,25.99,80813.43,0.01,0.19235,0.0002,14.11899]
[1778357671115,25.99,80813.79,0.01,0.19237,0.0002,14.11649]
[1778357678164,25.99,80814.21,0.01,0.19246,0.0002,14.1204]
[1778357683200,25.99,80814.38,0.01,0.19249,0.0002,14.122]
[1778357688234,25.99,80812.57,0.01,0.19212,0.0002,14.10514]
[1778357693269,25.99,80810.01,0.01,0.1916,0.0002,14.08132]
[1778357697297,25.99,80801.94,0.01,0.18997,0.0002,14.00619]
[1778357703086,26.0,80799.9,0.01,0.18956,0.0002,13.98734]
[1778357707370,26.0,80789.36,0.01,0.18745,0.0002,13.88936]
[1778357712402,26.0,80785.48,0.01,0.18669,0.0002,13.85383]
[1778357717438,26.0,80784.35,0.01,0.18648,0.0002,13.84393]
[1778357722474,26.0,80782.07,0.01,0.18604,0.0002,13.82328]
[1778357727509,26.0,80777.59,0.01,0.18517,0.0002,13.78207]
[1778357732543,26.01,80776.08,0.01,0.18483,0.0002,13.76286]
[1778357737578,26.01,80775.82,0.01,0.18479,0.0002,13.76122]
[1778357743620,26.01,80774.35,0.01,0.18452,0.0002,13.74837]
[1778357747150,26.01,80774.29,0.01,0.18451,0.0002,13.7481]
[1778357747246,26.01,80773.89,0.01,0.18444,0.0002,13.7445]
[1778357752684,26.01,80769.93,0.01,0.18368,0.0002,13.70848]
[1778357757719,26.01,80770.28,0.01,0.18377,0.0002,13.71273]
[1778357762815,26.02,80770.33,0.01,0.18379,0.0002,13.71376]
[1778357770796,26.02,80770.8,0.01,0.18392,0.0002,13.71991]
[1778357771677,26.02,80770.8,0.01,0.18392,0.0002,13.71991]
[1778357772265,26.02,80770.8,0.01,0.18392,0.0002,13.72007]
[1778357777139,26.02,80774.45,0.01,0.18466,0.0002,13.75485]
[1778357778316,26.02,80774.64,0.01,0.1847,0.0002,13.75675]
[1778357778866,26.02,80782.45,0.01,0.18626,0.0002,13.83034]
[1778357783059,26.02,80789.5,0.01,0.18769,0.0002,13.89685]
[1778357783068,26.02,80789.5,0.01,0.18769,0.0002,13.89685]
[1778357783850,26.02,80791.32,0.01,0.18805,0.0002,13.91386]
[1778357783917,26.02,80791.32,0.01,0.18805,0.0002,13.91386]
[1778357784514,26.02,80791.32,0.01,0.18805,0.0002,13.91386]
[1778357784519,26.02,80791.32,0.01,0.18805,0.0002,13.91386]
[1778357785156,26.02,80791.32,0.01,0.18805,0.0002,13.91386]
[1778357786485,26.02,80795.72,0.01,0.18894,0.0002,13.95497]
[1778357791957,26.03,80801.31,0.01,0.19003,0.0002,14.0024]
[1778357796991,26.03,80804.49,0.01,0.19067,0.0002,14.03196]
[1778357802031,26.03,80810.97,0.01,0.19199,0.0002,14.09251]
[1778357807063,26.03,80803.86,0.01,0.19055,0.0002,14.02637]
[1778357812099,26.03,80796.97,0.01,0.18917,0.0002,13.96265]
[1778357814573,26.03,80804.2,0.01,0.19064,0.0002,14.03023]
[1778357820242,26.03,80808.42,0.01,0.19151,0.0002,14.07021]
[1778357820248,26.03,80808.42,0.01,0.19151,0.0002,14.07021]
[1778357823265,26.03,80810.7,0.01,0.19197,0.0002,14.0913]
[1778357823356,26.03,80810.7,0.01,0.19197,0.0002,14.0913]
[1778357826076,26.03,80808.73,0.01,0.19157,0.0002,14.07287]
[1778357831228,26.03,80808.73,0.01,0.19156,0.0002,14.07271]
[1778357836266,26.03,80802.03,0.01,0.1902,0.0002,14.01012]
[1778357841301,26.03,80798.49,0.01,0.18948,0.0002,13.9769]
[1778357846337,26.03,80796.45,0.01,0.18907,0.0002,13.95766]
[1778357851370,26.03,80794.35,0.01,0.18858,0.0002,13.932]
[1778357856407,26.03,80792.62,0.01,0.18823,0.0002,13.91563]
[1778357861448,26.03,80791.67,0.01,0.18803,0.0002,13.90653]
[1778357866476,26.03,80791.33,0.01,0.18796,0.0002,13.90312]
[1778357871512,26.03,80789.8,0.01,0.18765,0.0002,13.88859]
[1778357876547,26.03,80792.42,0.01,0.18817,0.0002,13.91285]
[1778357878785,26.03,80791.78,0.01,0.18804,0.0002,13.90677]
[1778357880621,26.03,80791.45,0.01,0.18797,0.0002,13.90359]
[1778357886772,26.02,80790.1,0.01,0.18769,0.0002,13.89079]
[1778357892658,26.03,80786.64,0.01,0.18704,0.0002,13.86032]
[1778357897693,26.03,80785.67,0.01,0.18687,0.0002,13.85233]
[1778357902729,26.03,80784.7,0.01,0.1867,0.0002,13.84435]
[1778357908426,26.04,80784.81,0.01,0.18674,0.0002,13.84624]
[1778357908498,26.04,80783.88,0.01,0.18655,0.0002,13.83751]
[1778357909979,26.04,80783.88,0.01,0.18655,0.0002,13.83748]
[1778357909986,26.04,80783.88,0.01,0.18655,0.0002,13.83748]
[1778357918371,26.04,80783.51,0.01,0.18643,0.0002,13.82828]
[1778357919542,26.04,80783.4,0.01,0.1864,0.0002,13.82718]
[1778357923029,26.04,80783.37,0.01,0.1864,0.0002,13.82686]
[1778357923042,26.04,80783.37,0.01,0.1864,0.0002,13.82686]
[1778357924198,26.04,80783.37,0.01,0.1864,0.0002,13.8271]
[1778357924534,26.04,80778.65,0.01,0.18546,0.0002,13.78294]
[1778357929567,26.04,80775.11,0.01,0.18476,0.0002,13.75017]
[1778357934952,26.04,80772.47,0.01,0.18425,0.0002,13.72608]
[1778357937561,26.04,80772.61,0.01,0.18428,0.0002,13.72762]
[1778357937943,26.04,80772.61,0.01,0.18428,0.0002,13.72762]
[1778357938467,26.04,80772.61,0.01,0.18428,0.0002,13.72762]
[1778357938477,26.04,80772.61,0.01,0.18428,0.0002,13.72762]
[1778357944016,26.04,80772.23,0.01,0.18423,0.0002,13.72492]
[1778357952074,26.04,80771.26,0.01,0.18406,0.0002,13.71688]
[1778357956628,26.04,80770.58,0.01,0.18394,0.0002,13.71106]
[1778357958418,26.05,80771.12,0.01,0.18405,0.0002,13.71626]
[1778357964155,26.05,80768.29,0.01,0.18354,0.0002,13.69241]
[1778357969190,26.06,80773.58,0.01,0.18463,0.0002,13.74376]
[1778357974225,26.06,80772.66,0.01,0.18443,0.0002,13.73107]
[1778357979260,26.06,80772.43,0.01,0.18442,0.0002,13.73074]
[1778357984296,26.07,80769.33,0.01,0.18385,0.0002,13.70361]
[1778357989330,26.07,80770.76,0.01,0.18417,0.0002,13.71891]
[1778357994399,26.08,80770.82,0.01,0.18422,0.0002,13.72132]
[1778357999837,26.08,80770.25,0.01,0.18412,0.0002,13.71636]
[1778357999842,26.08,80770.25,0.01,0.18412,0.0002,13.71636]
[1778358003427,26.08,80770.22,0.01,0.18415,0.0002,13.71765]
[1778358003517,26.08,80770.68,0.01,0.18424,0.0002,13.72207]
[1778358006056,26.08,80770.68,0.01,0.18424,0.0002,13.72218]
[1778358007508,26.08,80770.68,0.01,0.18425,0.0002,13.7224]
[1778358007540,26.08,80771.01,0.01,0.18432,0.0002,13.7256]
[1778358012549,26.08,80771.58,0.01,0.18444,0.0002,13.73148]
[1778358017565,26.09,80772.56,0.01,0.18465,0.0002,13.74117]
[1778358022619,26.09,80772.58,0.01,0.18466,0.0002,13.74185]
[1778358029653,26.09,80772.91,0.01,0.18474,0.0002,13.74563]
[1778358034687,26.09,80774.43,0.01,0.185,0.0002,13.75442]
[1778358039724,26.09,80774.31,0.01,0.18498,0.0002,13.75374]
[1778358049795,26.09,80774.57,0.01,0.18505,0.0002,13.7571]
[1778358055005,26.09,80774.7,0.01,0.18508,0.0002,13.75857]
[1778358062350,26.09,80774.52,0.01,0.18506,0.0002,13.75749]
[1778358068928,26.1,80773.8,0.01,0.18494,0.0002,13.75162]
[1778358073504,26.1,80773.78,0.01,0.18494,0.0002,13.75173]
[1778358074336,26.1,80773.77,0.01,0.18494,0.0002,13.75173]
[1778358081582,26.1,80774.05,0.01,0.185,0.0002,13.75474]
[1778358085602,26.1,80774.05,0.01,0.18502,0.0002,13.75541]
[1778358087262,26.1,80774.35,0.01,0.18508,0.0002,13.75831]
[1778358088297,26.1,80774.35,0.01,0.18508,0.0002,13.75849]
[1778358088306,26.1,80774.35,0.01,0.18508,0.0002,13.75849]
[1778358089116,26.1,80774.35,0.01,0.18509,0.0002,13.75859]
[1778358089286,26.1,80774.35,0.01,0.18509,0.0002,13.75859]
[1778358092327,26.1,80774.35,0.01,0.18509,0.0002,13.75868]
[1778358092332,26.1,80774.35,0.01,0.18509,0.0002,13.75868]
[1778358092880,26.1,80774.35,0.01,0.18504,0.0002,13.75312]
[1778358093374,26.1,80774.35,0.01,0.18504,0.0002,13.75312]
[1778358094495,26.1,80773.83,0.01,0.18494,0.0002,13.74835]
[1778358094505,26.1,80773.83,0.01,0.18494,0.0002,13.74835]
[1778358100146,26.1,80773.95,0.01,0.18497,0.0002,13.75012]
[1778358107193,26.1,80773.56,0.01,0.18491,0.0002,13.74717]
[1778358107728,26.1,80773.56,0.01,0.18491,0.0002,13.74717]
[1778358107753,26.1,80773.56,0.01,0.18491,0.0002,13.74717]
[1778358109043,26.1,80773.47,0.01,0.1849,0.0002,13.74643]
[1778358118271,26.11,80773.15,0.01,0.18486,0.0002,13.74451]
[1778358123319,26.11,80773.29,0.01,0.18489,0.0002,13.74633]
[1778358128341,26.11,80773.13,0.01,0.18487,0.0002,13.74537]
[1778358133390,26.11,80773.16,0.01,0.18489,0.0002,13.7462]
[1778358140765,26.11,80773.16,0.01,0.18489,0.0002,13.74631]
[1778358146469,26.11,80773.63,0.01,0.18502,0.0002,13.75198]
[1778358152516,26.12,80773.8,0.01,0.18501,0.0002,13.74834]
[1778358157642,26.12,80773.81,0.01,0.18502,0.0002,13.74888]
[1778358163513,26.12,80771.69,0.01,0.18461,0.0002,13.72985]
[1778358165058,26.12,80771.04,0.01,0.18449,0.0002,13.72407]
[1778358167102,26.12,80771.19,0.01,0.18453,0.0002,13.72602]
[1778358167621,26.12,80770.01,0.01,0.18431,0.0002,13.71541]
[1778358173232,26.13,80769.91,0.01,0.18433,0.0002,13.71652]
[1778358173254,26.13,80769.91,0.01,0.18433,0.0002,13.71652]
[1778358173750,26.13,80769.91,0.01,0.18433,0.0002,13.71652]
[1778358173679,26.13,80770.74,0.01,0.18451,0.0002,13.72467]
[1778358174764,26.13,80770.74,0.01,0.18451,0.0002,13.72467]
[1778358175282,26.13,80770.74,0.01,0.18451,0.0002,13.72482]
[1778358175677,26.13,80770.5,0.01,0.18446,0.0002,13.72272]
[1778358181719,26.13,80770.69,0.01,0.18455,0.0002,13.72661]
[1778358183458,26.13,80770.61,0.01,0.18454,0.0002,13.72625]
[1778358183749,26.13,80770.93,0.01,0.18461,0.0002,13.72937]
[1778358184635,26.13,80770.93,0.01,0.18461,0.0002,13.72937]
[1778358185485,26.13,80770.93,0.01,0.18461,0.0002,13.7295]
[1778358185525,26.13,80770.93,0.01,0.18461,0.0002,13.72964]
[1778358193800,26.14,80770.93,0.01,0.18467,0.0002,13.73244]
[1778358203380,26.14,80771.04,0.01,0.18469,0.0002,13.73347]
[1778358203909,26.15,80771.04,0.01,0.18477,0.0002,13.73692]
[1778358203925,26.15,80771.06,0.01,0.18478,0.0002,13.73722]
[1778358204855,26.15,80771.06,0.01,0.18478,0.0002,13.73722]
[1778358205947,26.15,80771.06,0.01,0.18478,0.0002,13.73722]
[1778358205961,26.15,80771.25,0.01,0.18482,0.0002,13.73921]
[1778358212099,26.15,80771.58,0.01,0.1849,0.0002,13.74306]
[1778358212103,26.15,80771.58,0.01,0.1849,0.0002,13.74306]
[1778358212200,26.15,80771.65,0.01,0.18486,0.0002,13.73797]
[1778358217971,26.15,80767.65,0.01,0.18408,0.0002,13.70145]
[1778358223007,26.16,80768.91,0.01,0.18435,0.0002,13.71411]
[1778358228437,26.16,80766.62,0.01,0.18392,0.0002,13.69358]
[1778358234629,26.16,80767.28,0.01,0.18408,0.0002,13.70115]
[1778358234674,26.16,80768.87,0.01,0.1844,0.0002,13.7162]
[1778358240126,26.16,80769.56,0.01,0.18457,0.0002,13.72411]
[1778358242787,26.17,80768.54,0.01,0.18437,0.0002,13.71488]
[1778358242800,26.17,80768.54,0.01,0.18437,0.0002,13.71488]
[1778358242791,26.17,80769.0,0.01,0.18447,0.0002,13.71945]
[1778358243146,26.17,80769.0,0.01,0.18447,0.0002,13.71974]
[1778358248587,26.17,80764.91,0.01,0.18369,0.0002,13.68265]
[1778358254224,26.17,80763.05,0.01,0.18336,0.0002,13.66727]
[1778358256748,26.17,80764.18,0.01,0.18359,0.0002,13.67797]
[1778358256774,26.17,80764.18,0.01,0.18359,0.0002,13.67797]
[1778358262281,26.18,80765.76,0.01,0.18393,0.0002,13.6939]
[1778358267333,26.18,80766.68,0.01,0.18413,0.0002,13.70337]
[1778358271589,26.18,80760.27,0.01,0.18283,0.0002,13.63853]
[1778358272143,26.18,80760.27,0.01,0.18283,0.0002,13.63853]
[1778358274319,26.18,80755.6,0.01,0.18192,0.0002,13.59545]
[1778358275209,26.18,80753.72,0.01,0.18156,0.0002,13.57824]
[1778358277596,26.18,80753.09,0.01,0.18144,0.0002,13.57258]
[1778358277681,26.18,80751.05,0.01,0.18104,0.0002,13.55367]
[1778358278765,26.18,80751.05,0.01,0.18104,0.0002,13.55367]
[1778358279635,26.18,80751.11,0.01,0.18106,0.0002,13.55436]
[1778358279883,26.18,80751.11,0.01,0.18106,0.0002,13.55436]
[1778358279731,26.18,80756.43,0.01,0.1821,0.0002,13.60415]
[1778358280406,26.18,80756.43,0.01,0.18211,0.0002,13.6043]
[1778358282231,26.18,80756.43,0.01,0.18211,0.0002,13.6043]
[1778358282265,26.18,80756.43,0.01,0.18211,0.0002,13.6043]
[1778358282419,26.18,80760.02,0.01,0.18281,0.0002,13.63794]
[1778358287464,26.19,80763.71,0.01,0.18357,0.0002,13.67362]
[1778358294503,26.19,80766.26,0.01,0.18411,0.0002,13.69939]
[1778358299658,26.19,80764.03,0.01,0.1837,0.0002,13.67971]
[1778358305038,26.2,80762.1,0.01,0.18336,0.0002,13.6639]
[1778358306231,26.2,80763.36,0.01,0.18362,0.0002,13.67605]
[1778358306587,26.2,80763.84,0.01,0.18372,0.0002,13.68094]
[1778358308283,26.2,80763.67,0.01,0.1837,0.0002,13.67976]
[1778358308885,26.2,80764.08,0.01,0.18379,0.0002,13.68399]
[1778358313897,26.21,80760.69,0.01,0.18316,0.0002,13.65423]
[1778358319679,26.21,80758.02,0.01,0.18266,0.0002,13.6303]
[1778358325741,26.21,80755.13,0.01,0.18211,0.0002,13.60427]
[1778358330790,26.21,80756.05,0.01,0.1823,0.0002,13.61327]
[1778358330825,26.21,80757.66,0.01,0.18262,0.0002,13.62856]
[1778358332852,26.21,80757.66,0.01,0.18257,0.0002,13.62284]
[1778358332931,26.21,80758.36,0.01,0.18271,0.0002,13.62951]
[1778358342842,26.22,80761.21,0.01,0.1833,0.0002,13.65756]
[1778358345135,26.22,80764.62,0.01,0.18398,0.0002,13.68958]
[1778358345881,26.22,80771.08,0.01,0.18526,0.0002,13.75006]
[1778358349235,26.22,80772.59,0.01,0.18558,0.0002,13.76511]
[1778358353317,26.22,80773.84,0.01,0.18585,0.0002,13.77767]
[1778358353328,26.22,80773.84,0.01,0.18585,0.0002,13.77767]
[1778358355403,26.23,80775.22,0.01,0.18615,0.0002,13.79139]
[1778358364997,26.23,80775.25,0.01,0.18621,0.0002,13.79458]
[1778358366813,26.23,80775.25,0.01,0.18621,0.0002,13.79458]
[1778358366820,26.23,80775.25,0.01,0.18621,0.0002,13.79458]
[1778358366839,26.23,80775.25,0.01,0.18621,0.0002,13.79458]
[1778358366921,26.23,80775.81,0.01,0.18634,0.0002,13.80035]
[1778358368563,26.23,80778.42,0.01,0.18686,0.0002,13.82486]
[1778358369725,26.24,80783.37,0.01,0.18786,0.0002,13.87103]
[1778358372984,26.24,80783.54,0.01,0.1879,0.0002,13.873]
[1778358372995,26.24,80783.54,0.01,0.1879,0.0002,13.873]
[1778358375303,26.24,80783.28,0.01,0.18786,0.0002,13.87114]
[1778358375875,26.24,80783.28,0.01,0.18786,0.0002,13.87114]
[1778358375888,26.24,80783.28,0.01,0.18786,0.0002,13.87114]
[1778358376413,26.24,80782.35,0.01,0.18768,0.0002,13.86289]
[1778358376627,26.24,80782.35,0.01,0.18768,0.0002,13.86289]
[1778358376671,26.24,80782.02,0.01,0.18762,0.0002,13.86001]
[1778358377919,26.24,80782.02,0.01,0.18762,0.0002,13.86001]
[1778358377979,26.24,80782.02,0.01,0.18762,0.0002,13.86019]
[1778358379691,26.24,80782.02,0.01,0.18763,0.0002,13.86036]
[1778358379961,26.24,80782.02,0.01,0.18763,0.0002,13.86036]
[1778358381411,26.24,80782.02,0.01,0.18763,0.0002,13.86054]
[1778358381419,26.24,80782.02,0.01,0.18763,0.0002,13.86054]
[1778358387153,26.24,80780.38,0.01,0.18733,0.0002,13.84667]
[1778358393472,26.24,80780.24,0.01,0.18732,0.0002,13.84583]
[1778358394307,26.25,80779.93,0.01,0.18721,0.0002,13.83755]
[1778358394322,26.25,80779.93,0.01,0.18721,0.0002,13.83755]
[1778358396336,26.25,80779.79,0.01,0.18718,0.0002,13.83654]
[1778358396358,26.25,80779.79,0.01,0.18718,0.0002,13.83654]
[1778358402480,26.25,80779.95,0.01,0.18723,0.0002,13.83886]
[1778358402558,26.25,80780.87,0.01,0.18742,0.0002,13.84751]
[1778358408328,26.25,80780.46,0.01,0.18735,0.0002,13.84437]
[1778358413330,26.25,80780.46,0.01,0.18735,0.0002,13.84437]
[1778358413337,26.25,80780.46,0.01,0.18735,0.0002,13.84437]
[1778358413364,26.25,80780.46,0.01,0.18735,0.0002,13.84437]
[1778358413429,26.25,80779.91,0.01,0.18726,0.0002,13.83983]
[1778358418656,26.25,80784.36,0.01,0.18817,0.0002,13.88229]
[1778358424756,26.26,80779.79,0.01,0.18729,0.0002,13.84133]
[1778358428792,26.26,80775.84,0.01,0.18652,0.0002,13.80525]
[1778358428816,26.26,80775.84,0.01,0.18652,0.0002,13.80525]
[1778358429746,26.26,80774.0,0.01,0.18615,0.0002,13.78834]
[1778358429761,26.26,80773.28,0.01,0.18601,0.0002,13.78182]
[1778358431961,26.26,80773.28,0.01,0.18602,0.0002,13.78198]
[1778358432034,26.26,80773.2,0.01,0.18601,0.0002,13.7814]
[1778358435215,26.26,80773.57,0.01,0.18609,0.0002,13.78517]
[1778358435241,26.26,80773.57,0.01,0.18609,0.0002,13.78517]
[1778358437265,26.26,80774.07,0.01,0.1862,0.0002,13.79029]
[1778358437286,26.26,80774.07,0.01,0.1862,0.0002,13.79029]
[1778358439255,26.26,80775.01,0.01,0.18639,0.0002,13.79932]
[1778358439518,26.26,80775.01,0.01,0.18639,0.0002,13.79946]
[1778358446612,26.26,80775.69,0.01,0.18654,0.0002,13.80634]
[1778358447515,26.27,80775.63,0.01,0.18654,0.0002,13.80619]
[1778358447535,26.27,80775.63,0.01,0.18654,0.0002,13.80619]
[1778358458677,26.27,80777.69,0.01,0.18692,0.0002,13.82091]
[1778358464692,26.27,80777.98,0.01,0.18699,0.0002,13.82426]
[1778358468011,26.27,80777.98,0.01,0.18699,0.0002,13.82426]
[1778358468033,26.27,80777.98,0.01,0.18699,0.0002,13.82426]
[1778358472456,26.27,80777.85,0.01,0.18697,0.0002,13.82329]
[1778358478818,26.27,80777.69,0.01,0.18695,0.0002,13.82207]
[1778358483829,26.27,80777.69,0.01,0.18696,0.0002,13.82263]
[1778358490552,26.27,80777.2,0.01,0.18687,0.0002,13.81867]
[1778358496919,26.28,80777.62,0.01,0.18698,0.0002,13.82347]
[1778358498761,26.28,80777.4,0.01,0.18694,0.0002,13.82154]
[1778358500810,26.28,80777.44,0.01,0.18695,0.0002,13.82213]
[1778358504882,26.28,80780.63,0.01,0.18759,0.0002,13.85193]
[1778358510010,26.28,80778.15,0.01,0.1871,0.0002,13.82903]
[1778358516052,26.28,80777.18,0.01,0.18683,0.0002,13.81332]
[1778358521088,26.27,80777.29,0.01,0.18684,0.0002,13.81365]
[1778358523264,26.27,80778.04,0.01,0.18698,0.0002,13.82032]
[1778358529143,26.27,80777.86,0.01,0.18695,0.0002,13.81906]
[1778358535187,26.28,80778.25,0.01,0.18704,0.0002,13.82334]
[1778358540223,26.28,80778.11,0.01,0.18703,0.0002,13.82259]
[1778358545258,26.28,80778.01,0.01,0.18702,0.0002,13.82232]
[1778358553314,26.28,80777.91,0.01,0.18702,0.0002,13.82216]
[1778358559983,26.28,80777.89,0.01,0.18703,0.0002,13.82253]
[1778358566410,26.28,80777.39,0.01,0.18695,0.0002,13.81895]
[1778358572452,26.29,80777.88,0.01,0.187,0.0002,13.81808]
[1778358579522,26.28,80777.74,0.01,0.18696,0.0002,13.81611]
[1778358584487,26.28,80777.74,0.01,0.18695,0.0002,13.8156]
[1778358589591,26.28,80777.19,0.01,0.18682,0.0002,13.80978]
[1778358594606,26.28,80777.26,0.01,0.18682,0.0002,13.80984]
[1778358596760,26.28,80777.3,0.01,0.18683,0.0002,13.8101]
[1778358600624,26.28,80777.12,0.01,0.18678,0.0002,13.80797]
[1778358600753,26.28,80780.72,0.01,0.1875,0.0002,13.8412]
[1778358601495,26.28,80780.72,0.01,0.1875,0.0002,13.8412]
[1778358602716,26.28,80786.86,0.01,0.18872,0.0002,13.89786]
[1778358602731,26.28,80786.86,0.01,0.18872,0.0002,13.89786]
[1778358606730,26.28,80787.99,0.01,0.18895,0.0002,13.90842]
[1778358607008,26.28,80787.99,0.01,0.18895,0.0002,13.90842]
[1778358613519,26.28,80786.18,0.01,0.1886,0.0002,13.89232]
[1778358613529,26.28,80786.18,0.01,0.1886,0.0002,13.89232]
[1778358615038,26.28,80784.96,0.01,0.18836,0.0002,13.88135]
[1778358615218,26.28,80784.96,0.01,0.18836,0.0002,13.88135]
[1778358617218,26.28,80783.58,0.01,0.18809,0.0002,13.86878]
[1778358617260,26.28,80783.58,0.01,0.18809,0.0002,13.86878]
[1778358618252,26.28,80782.68,0.01,0.18792,0.0002,13.86062]
[1778358618262,26.28,80782.68,0.01,0.18792,0.0002,13.86062]
[1778358624094,26.28,80778.28,0.01,0.18705,0.0002,13.82043]
[1778358628301,26.28,80773.85,0.01,0.18618,0.0002,13.77973]
[1778358629252,26.28,80770.88,0.01,0.18559,0.0002,13.75225]
[1778358633286,26.28,80770.71,0.01,0.18551,0.0002,13.74516]
[1778358633858,26.28,80770.71,0.01,0.18551,0.0002,13.74516]
[1778358639943,26.29,80772.93,0.01,0.18596,0.0002,13.76647]
[1778358644961,26.29,80773.02,0.01,0.18599,0.0002,13.7678]
[1778358650035,26.29,80774.74,0.01,0.18634,0.0002,13.78411]
[1778358650061,26.29,80774.74,0.01,0.18634,0.0002,13.78411]
[1778358659056,26.29,80774.73,0.01,0.18635,0.0002,13.7843]
[1778358662299,26.29,80774.9,0.01,0.1864,0.0002,13.78683]
[1778358662312,26.29,80774.9,0.01,0.1864,0.0002,13.78683]
[1778358664346,26.29,80775.28,0.01,0.18648,0.0002,13.79054]
[1778358664370,26.29,80775.28,0.01,0.18648,0.0002,13.79054]
[1778358668423,26.29,80775.53,0.01,0.18654,0.0002,13.79327]
[1778358668444,26.29,80775.53,0.01,0.18654,0.0002,13.79327]
[1778358669514,26.29,80775.53,0.01,0.18654,0.0002,13.79337]
[1778358669533,26.29,80775.53,0.01,0.18654,0.0002,13.79337]
[1778358669574,26.29,80775.53,0.01,0.18654,0.0002,13.79348]
[1778358670355,26.29,80775.53,0.01,0.18654,0.0002,13.79348]
[1778358670474,26.29,80775.53,0.01,0.18654,0.0002,13.79348]
[1778358670481,26.29,80775.53,0.01,0.18654,0.0002,13.79348]
[1778358671143,26.29,80775.53,0.01,0.18655,0.0002,13.79358]
[1778358676179,26.29,80776.06,0.01,0.18666,0.0002,13.79902]
[1778358680693,26.3,80776.41,0.01,0.18674,0.0002,13.80267]
[1778358680715,26.3,80776.41,0.01,0.18674,0.0002,13.80267]
[1778358686248,26.3,80776.5,0.01,0.18677,0.0002,13.80412]
[1778358691303,26.3,80776.17,0.01,0.18666,0.0002,13.79576]
[1778358692978,26.3,80776.17,0.01,0.18666,0.0002,13.79576]
[1778358692987,26.3,80776.17,0.01,0.18666,0.0002,13.79576]
[1778358698332,26.3,80778.38,0.01,0.18712,0.0002,13.81697]
[1778358703367,26.3,80778.41,0.01,0.18713,0.0002,13.81773]
[1778358711448,26.3,80777.57,0.01,0.18699,0.0002,13.81083]
[1778358715487,26.3,80777.46,0.01,0.18697,0.0002,13.81015]
[1778358715502,26.3,80777.46,0.01,0.18697,0.0002,13.81015]
[1778358721370,26.31,80775.29,0.01,0.18656,0.0002,13.79082]
[1778358726512,26.31,80775.34,0.01,0.18659,0.0002,13.79214]
[1778358726613,26.31,80776.15,0.01,0.18675,0.0002,13.79978]
[1778358731892,26.31,80777.08,0.01,0.18694,0.0002,13.8089]
[1778358731992,26.31,80776.92,0.01,0.18692,0.0002,13.80754]
[1778358737607,26.31,80776.83,0.01,0.18691,0.0002,13.80747]
[1778358743292,26.31,80776.46,0.01,0.18685,0.0002,13.80457]
[1778358744105,26.31,80776.79,0.01,0.18692,0.0002,13.80776]
[1778358744113,26.31,80776.79,0.01,0.18692,0.0002,13.80776]
[1778358749691,26.31,80777.01,0.01,0.18698,0.0002,13.81043]
[1778358755734,26.32,80776.81,0.01,0.1869,0.0002,13.80351]
[1778358761799,26.32,80776.92,0.01,0.18694,0.0002,13.80532]
[1778358766812,26.32,80776.81,0.01,0.18693,0.0002,13.80496]
[1778358771869,26.32,80777.16,0.01,0.187,0.0002,13.80809]
[1778358776882,26.32,80777.5,0.01,0.18705,0.0002,13.81061]
[1778358782376,26.32,80777.71,0.01,0.18708,0.0002,13.81203]
[1778358782380,26.32,80777.71,0.01,0.18708,0.0002,13.81203]
[1778358790141,26.32,80777.46,0.01,0.18702,0.0002,13.80896]
[1778358792445,26.31,80771.32,0.01,0.18579,0.0002,13.75154]
[1778358793058,26.31,80771.32,0.01,0.18579,0.0002,13.75154]
[1778358798729,26.31,80765.36,0.01,0.18461,0.0002,13.69627]
[1778358804230,26.31,80766.46,0.01,0.18483,0.0002,13.70672]
[1778358809694,26.32,80767.52,0.01,0.18505,0.0002,13.71691]
[1778358816102,26.32,80770.44,0.01,0.18558,0.0002,13.73854]
[1778358819973,26.32,80770.22,0.01,0.18554,0.0002,13.73676]
[1778358822342,26.32,80771.86,0.01,0.18587,0.0002,13.75233]
[1778358827555,26.32,80765.91,0.01,0.18471,0.0002,13.69788]
[1778358829359,26.32,80763.56,0.01,0.18425,0.0002,13.67627]
[1778358829384,26.32,80763.56,0.01,0.18425,0.0002,13.67627]
[1778358829455,26.32,80758.42,0.01,0.18324,0.0002,13.62882]
[1778358830883,26.32,80758.42,0.01,0.18325,0.0002,13.62901]
[1778358830895,26.32,80758.42,0.01,0.18325,0.0002,13.62901]
[1778358831331,26.32,80758.42,0.01,0.18325,0.0002,13.62901]
[1778358831432,26.32,80755.38,0.01,0.18266,0.0002,13.60104]
[1778358840325,26.33,80753.87,0.01,0.1824,0.0002,13.5891]
[1778358849388,26.33,80751.7,0.01,0.18202,0.0002,13.57074]
[1778358851335,26.33,80750.05,0.01,0.1817,0.0002,13.55561]
[1778358851358,26.33,80750.05,0.01,0.1817,0.0002,13.55561]
[1778358851481,26.33,80750.05,0.01,0.1817,0.0002,13.55561]
[1778358851459,26.33,80740.97,0.01,0.17994,0.00019,13.47149]
[1778358851540,26.33,80740.97,0.01,0.17994,0.00019,13.47149]
[1778358851603,26.33,80740.97,0.01,0.17994,0.00019,13.47149]
[1778358853170,26.33,80737.25,0.01,0.17922,0.00019,13.43711]
[1778358853417,26.33,80737.25,0.01,0.17921,0.00019,13.43683]
[1778358858412,26.33,80736.68,0.01,0.17913,0.00019,13.43292]
[1778358858451,26.33,80737.93,0.01,0.17938,0.00019,13.44489]
[1778358863506,26.34,80731.84,0.01,0.17823,0.00019,13.38943]
[1778358868525,26.34,80731.84,0.01,0.17826,0.00019,13.3908]
[1778358868995,26.34,80731.84,0.01,0.17826,0.00019,13.3908]
[1778358869531,26.34,80731.52,0.01,0.1782,0.00019,13.38804]
[1778358870021,26.34,80739.32,0.01,0.17971,0.00019,13.46072]
[1778358875281,26.34,80736.5,0.01,0.17913,0.00019,13.42959]
[1778358881615,26.35,80733.3,0.01,0.17855,0.00019,13.40166]
[1778358886650,26.35,80730.07,0.01,0.17795,0.00019,13.37295]
[1778358890692,26.35,80726.05,0.01,0.1772,0.00019,13.33637]
[1778358891085,26.35,80726.05,0.01,0.1772,0.00019,13.33637]
[1778358891095,26.35,80726.05,0.01,0.1772,0.00019,13.33637]
[1778358891504,26.35,80725.19,0.01,0.17704,0.00019,13.32892]
[1778358892458,26.35,80725.19,0.01,0.17704,0.00019,13.32892]
[1778358893701,26.35,80719.0,0.01,0.17587,0.00019,13.27174]
[1778358898884,26.36,80718.02,0.01,0.1757,0.00019,13.26376]
[1778358905790,26.36,80713.51,0.01,0.17488,0.00019,13.22372]
[1778358913434,26.36,80713.51,0.01,0.17488,0.00019,13.22372]
[1778358918420,26.37,80711.39,0.01,0.17453,0.00019,13.20659]
[1778358918429,26.37,80711.39,0.01,0.17453,0.00019,13.20659]
[1778358922644,26.37,80710.32,0.01,0.17435,0.00019,13.19757]
[1778358924420,26.37,80715.73,0.01,0.17539,0.00019,13.2483]
[1778358924508,26.37,80717.78,0.01,0.17578,0.00019,13.26752]
[1778358927486,26.37,80726.1,0.01,0.17738,0.00019,13.34521]
[1778358929056,26.37,80726.1,0.01,0.17739,0.00019,13.34535]
[1778358929466,26.37,80726.1,0.01,0.17739,0.00019,13.34535]
[1778358929548,26.37,80734.42,0.01,0.17899,0.00019,13.42268]
[1778358934556,26.37,80738.68,0.01,0.17976,0.00019,13.45665]
[1778358939583,26.37,80745.07,0.01,0.18101,0.00019,13.51622]
[1778358944611,26.37,80748.99,0.01,0.18178,0.0002,13.55261]
[1778358949620,26.37,80748.99,0.01,0.18177,0.0002,13.55235]
[1778358954646,26.37,80754.93,0.01,0.18292,0.0002,13.60707]
[1778358959666,26.37,80758.79,0.01,0.18367,0.0002,13.64242]
[1778358963524,26.37,80750.26,0.01,0.182,0.0002,13.56312]
[1778358968548,26.37,80745.93,0.01,0.18115,0.00019,13.52292]
[1778358973576,26.37,80743.07,0.01,0.18059,0.00019,13.49634]
[1778358978582,26.37,80738.9,0.01,0.17978,0.00019,13.4576]
[1778358983604,26.37,80736.79,0.01,0.17938,0.00019,13.43805]
[1778358988620,26.37,80734.95,0.01,0.17902,0.00019,13.42099]
[1778358993646,26.37,80733.15,0.01,0.17861,0.00019,13.39841]
[1778358998654,26.37,80731.35,0.01,0.17827,0.00019,13.38175]
[1778359003663,26.37,80729.51,0.01,0.17792,0.00019,13.36475]
[1778359008309,26.37,80728.53,0.01,0.17773,0.00019,13.35573]
[1778359008505,26.37,80728.53,0.01,0.17773,0.00019,13.35575]
[1778359013599,26.37,80727.12,0.01,0.17746,0.00019,13.3428]
[1778359020590,26.37,80726.65,0.01,0.17738,0.00019,13.33864]
[1778359026424,26.37,80727.99,0.01,0.17763,0.00019,13.35117]
[1778359026446,26.37,80727.99,0.01,0.17763,0.00019,13.35117]
[1778359026632,26.37,80727.75,0.01,0.17759,0.00019,13.34895]
[1778359030660,26.37,80736.14,0.01,0.1792,0.00019,13.42675]
[1778359038011,26.37,80739.96,0.01,0.17994,0.00019,13.46197]
[1778359043809,26.37,80750.65,0.01,0.18201,0.0002,13.56042]
[1778359049794,26.37,80755.43,0.01,0.18293,0.0002,13.60433]
[1778359055220,26.37,80758.68,0.01,0.1835,0.0002,13.62816]
[1778359060871,26.37,80764.15,0.01,0.18457,0.0002,13.67826]
[1778359065905,26.37,80767.46,0.01,0.18522,0.0002,13.70861]
[1778359074019,26.36,80768.97,0.01,0.1855,0.0002,13.7221]
[1778359077669,26.36,80770.47,0.01,0.1858,0.0002,13.73589]
[1778359077921,26.36,80770.7,0.01,0.18584,0.0002,13.73787]
[1778359083163,26.36,80776.2,0.01,0.18692,0.0002,13.78808]
[1778359087534,26.36,80776.51,0.01,0.18697,0.0002,13.79039]
[1778359087539,26.36,80776.51,0.01,0.18697,0.0002,13.79039]
[1778359092370,26.36,80777.18,0.01,0.18709,0.0002,13.79599]
[1778359093228,26.36,80777.15,0.01,0.18708,0.0002,13.79542]
[1778359098477,26.36,80777.94,0.01,0.18722,0.0002,13.80214]
[1778359100451,26.36,80777.49,0.01,0.18713,0.0002,13.7977]
[1778359106028,26.35,80779.14,0.01,0.18743,0.0002,13.81196]
[1778359113356,26.35,80779.01,0.01,0.1874,0.0002,13.81048]
[1778359119304,26.35,80779.68,0.01,0.18743,0.0002,13.8088]
[1778359123590,26.35,80781.31,0.01,0.18774,0.0002,13.8232]
[1778359123594,26.35,80781.31,0.01,0.18774,0.0002,13.8232]
[1778359124520,26.35,80781.57,0.01,0.18779,0.0002,13.82539]
[1778359125024,26.35,80781.11,0.01,0.18769,0.0002,13.82092]
[1778359128209,26.35,80781.59,0.01,0.18777,0.0002,13.82472]
[1778359128214,26.35,80781.59,0.01,0.18777,0.0002,13.82472]
[1778359128899,26.34,80780.97,0.01,0.18765,0.0002,13.81878]
[1778359129115,26.34,80780.97,0.01,0.18765,0.0002,13.81878]
[1778359132628,26.34,80781.41,0.01,0.18772,0.0002,13.82221]
[1778359139011,26.34,80780.76,0.01,0.18756,0.0002,13.81497]
[1778359139351,26.34,80780.76,0.01,0.18756,0.0002,13.81497]
[1778359144519,26.34,80780.06,0.01,0.18739,0.0002,13.80716]
[1778359149525,26.34,80780.07,0.01,0.18738,0.0002,13.8067]
[1778359149535,26.34,80780.07,0.01,0.18738,0.0002,13.8067]
[1778359150193,26.34,80780.07,0.01,0.18738,0.0002,13.80634]
[1778359151671,26.33,80780.07,0.01,0.18737,0.0002,13.80615]
[1778359157571,26.33,80779.15,0.01,0.18716,0.0002,13.7964]
[1778359162606,26.33,80781.07,0.01,0.18752,0.0002,13.81327]
[1778359167936,26.33,80780.97,0.01,0.18749,0.0002,13.81161]
[1778359170253,26.33,80780.66,0.01,0.18742,0.0002,13.80838]
[1778359170258,26.33,80780.66,0.01,0.18742,0.0002,13.80838]
[1778359172599,26.33,80780.49,0.01,0.18732,0.0002,13.8004]
[1778359174149,26.32,80779.7,0.01,0.18715,0.0002,13.79275]
[1778359182747,26.32,80779.24,0.01,0.18703,0.0002,13.78706]
[1778359194828,26.32,80779.16,0.01,0.18697,0.0002,13.78445]
[1778359202716,26.32,80778.76,0.01,0.18689,0.0002,13.78075]
[1778359206986,26.31,80776.93,0.01,0.18649,0.0002,13.76205]
[1778359207086,26.31,80776.97,0.01,0.18649,0.0002,13.76228]
[1778359209661,26.31,80776.97,0.01,0.18649,0.0002,13.76228]
[1778359209670,26.31,80776.81,0.01,0.18646,0.0002,13.76052]
[1778359214976,26.31,80776.81,0.01,0.18644,0.0002,13.75982]
[1778359217661,26.31,80776.81,0.01,0.18644,0.0002,13.75982]
[1778359217731,26.31,80776.21,0.01,0.18631,0.0002,13.75385]
[1778359219402,26.31,80776.21,0.01,0.18631,0.0002,13.75372]
[1778359219481,26.31,80776.12,0.01,0.18629,0.0002,13.75275]
[1778359221655,26.31,80776.12,0.01,0.18629,0.0002,13.75275]
[1778359221711,26.31,80775.94,0.01,0.18625,0.0002,13.75081]
[1778359227064,26.31,80767.98,0.01,0.18466,0.0002,13.67644]
[1778359233608,26.31,80769.24,0.01,0.18484,0.0002,13.68209]
[1778359233705,26.31,80769.12,0.01,0.18482,0.0002,13.68091]
[1778359239184,26.31,80773.47,0.01,0.18567,0.0002,13.72088]
[1778359244447,26.3,80773.5,0.01,0.18567,0.0002,13.72083]
[1778359244857,26.3,80773.5,0.01,0.18567,0.0002,13.72083]
[1778359245881,26.3,80773.52,0.01,0.18567,0.0002,13.72093]
[1778359245884,26.3,80773.52,0.01,0.18567,0.0002,13.72093]
[1778359245896,26.3,80775.47,0.01,0.18606,0.0002,13.7389]
[1778359245917,26.3,80775.47,0.01,0.18606,0.0002,13.7389]
[1778359253244,26.3,80775.56,0.01,0.18601,0.0002,13.73672]
[1778359259325,26.29,80774.87,0.01,0.18583,0.0002,13.72809]
[1778359265330,26.29,80772.45,0.01,0.1853,0.0002,13.70347]
[1778359270363,26.28,80772.57,0.01,0.18528,0.0002,13.70283]
[1778359275399,26.28,80772.37,0.01,0.18521,0.0002,13.69926]
[1778359284499,26.27,80772.76,0.01,0.18522,0.0002,13.69982]
[1778359295577,26.26,80773.17,0.01,0.18516,0.0002,13.69398]
[1778359305775,26.26,80773.17,0.01,0.18515,0.0002,13.69364]
[1778359311653,26.25,80777.08,0.01,0.18582,0.0002,13.72485]
[1778359316688,26.25,80777.03,0.01,0.18577,0.0002,13.7225]
[1778359325790,26.24,80776.53,0.01,0.18559,0.0002,13.7145]
[1778359331795,26.23,80775.51,0.01,0.18534,0.0002,13.70283]
[1778359336830,26.23,80772.52,0.01,0.18471,0.0002,13.67328]
[1778359344887,26.22,80772.4,0.01,0.18463,0.0002,13.66955]
[1778359353168,26.22,80772.87,0.01,0.1847,0.0002,13.67295]
[1778359358985,26.21,80776.07,0.01,0.1852,0.0002,13.69316]
[1778359364020,26.21,80776.04,0.01,0.18516,0.0002,13.69112]
[1778359371071,26.2,80775.06,0.01,0.18491,0.0002,13.67962]
[1778359376149,26.2,80774.59,0.01,0.18477,0.0002,13.67326]
[1778359385166,26.19,80774.52,0.01,0.1847,0.0002,13.67001]
[1778359390201,26.19,80773.96,0.01,0.18455,0.0002,13.6629]
[1778359395237,26.18,80773.81,0.01,0.18449,0.0002,13.65995]
[1778359401771,26.18,80773.77,0.01,0.18447,0.0002,13.65927]
[1778359404300,26.18,80781.41,0.01,0.18594,0.0002,13.72787]
[1778359409342,26.17,80783.29,0.01,0.18627,0.0002,13.7432]
[1778359414376,26.17,80782.68,0.01,0.18604,0.0002,13.72946]
[1778359421426,26.16,80783.63,0.01,0.18616,0.0002,13.73518]
[1778359426596,26.16,80782.91,0.01,0.186,0.0002,13.72759]
[1778359436570,26.14,80782.64,0.01,0.18582,0.0002,13.71928]
[1778359442573,26.14,80784.28,0.01,0.18609,0.0002,13.73189]
[1778359446640,26.13,80793.4,0.01,0.18787,0.0002,13.81493]
[1778359452648,26.13,80797.94,0.01,0.18873,0.0002,13.8547]
[1778359458982,26.12,80792.93,0.01,0.18767,0.0002,13.8058]
[1778359466781,26.11,80796.41,0.01,0.18828,0.0002,13.8338]
[1778359472783,26.1,80797.12,0.01,0.1883,0.0002,13.83183]
[1778359477818,26.1,80797.99,0.01,0.18843,0.0002,13.83768]
[1778359482853,26.09,80790.23,0.01,0.18681,0.0002,13.76296]
[1778359490910,26.09,80790.01,0.01,0.1867,0.0002,13.75767]
[1778359497023,26.08,80791.0,0.01,0.18684,0.0002,13.76438]
[1778359502996,26.07,80791.15,0.01,0.18682,0.0002,13.7633]
[1778359508030,26.07,80792.09,0.01,0.18696,0.0002,13.77]
[1778359513067,26.06,80792.24,0.01,0.18695,0.0002,13.76936]
[1778359518101,26.06,80788.27,0.01,0.18611,0.0002,13.73035]
[1778359527239,26.05,80786.66,0.01,0.18571,0.0002,13.71202]
[1778359535222,26.04,80783.02,0.01,0.18486,0.0002,13.66921]
[1778359542300,26.04,80781.49,0.01,0.18453,0.0002,13.6538]
[1778359549321,26.03,80777.53,0.01,0.18366,0.0002,13.61282]
[1778359556368,26.03,80777.45,0.01,0.18359,0.0002,13.60946]
[1778359561405,26.02,80777.42,0.01,0.18355,0.0002,13.60762]
[1778359567520,26.02,80777.38,0.01,0.1835,0.0002,13.60542]
[1778359573488,26.02,80776.75,0.01,0.18334,0.0002,13.59776]
[1778359578523,26.01,80776.78,0.01,0.18331,0.0002,13.5966]
[1778359583559,26.01,80776.79,0.01,0.18328,0.0002,13.5953]
[1778359591618,26.0,80774.22,0.01,0.18267,0.0002,13.56332]
[1778359597731,26.0,80774.93,0.01,0.18278,0.0002,13.56854]
[1778359604706,26.0,80775.57,0.01,0.18287,0.0002,13.57287]
[1778359609741,25.99,80775.22,0.01,0.18278,0.0002,13.56841]
[1778359616118,25.99,80775.01,0.01,0.18272,0.0002,13.56552]
[1778359621824,25.99,80775.15,0.01,0.18271,0.0002,13.56501]
[1778359626859,25.99,80775.96,0.01,0.18284,0.0002,13.57148]
[1778359631895,25.98,80776.17,0.01,0.18286,0.0002,13.5723]
[1778359638011,25.98,80776.34,0.01,0.18286,0.0002,13.57252]
[1778359646014,25.98,80776.34,0.01,0.18286,0.0002,13.57252]
[1778359655986,25.97,80776.15,0.01,0.18277,0.0002,13.56823]
[1778359661097,25.97,80775.4,0.01,0.18251,0.0002,13.5527]
[1778359667140,25.97,80775.88,0.01,0.18258,0.0002,13.55598]
[1778359673182,25.96,80775.93,0.01,0.18256,0.0002,13.55521]
[1778359678296,25.96,80775.85,0.01,0.18252,0.0002,13.55345]
[1778359685266,25.96,80776.02,0.01,0.18253,0.0002,13.55364]
[1778359691309,25.95,80776.2,0.01,0.18254,0.0002,13.55413]
[1778359699365,25.95,80776.39,0.01,0.18254,0.0002,13.55432]
[1778359705553,25.95,80776.5,0.01,0.18255,0.0002,13.55476]
[1778359712455,25.94,80776.6,0.01,0.18247,0.0002,13.54784]
[1778359718576,25.94,80776.6,0.01,0.18244,0.0002,13.54651]
[1778359725546,25.94,80776.84,0.01,0.18246,0.0002,13.54745]
[1778359731588,25.94,80777.2,0.01,0.18251,0.0002,13.54971]
[1778359738716,25.93,80777.27,0.01,0.18249,0.0002,13.54904]
[1778359745683,25.93,80777.27,0.01,0.18246,0.0002,13.54773]
[1778359750721,25.93,80777.14,0.01,0.18242,0.0002,13.54559]
[1778359758857,25.92,80777.06,0.01,0.18237,0.0002,13.5434]
[1778359767842,25.92,80776.99,0.01,0.18232,0.0002,13.54116]
[1778359772875,25.92,80777.27,0.01,0.1823,0.0002,13.53704]
[1778359777910,25.92,80777.13,0.01,0.18226,0.0002,13.53488]
[1778359784959,25.91,80776.31,0.01,0.18207,0.0002,13.52603]
[1778359789994,25.91,80776.33,0.01,0.18206,0.0002,13.52544]
[1778359799137,25.91,80776.64,0.01,0.18209,0.0002,13.52695]
[1778359805100,25.91,80776.69,0.01,0.18208,0.0002,13.52649]
[1778359815171,25.9,80776.73,0.01,0.18205,0.0002,13.52533]
[1778359820206,25.9,80777.1,0.01,0.18211,0.0002,13.52806]
[1778359826248,25.9,80777.29,0.01,0.18213,0.0002,13.52892]
[1778359836315,25.9,80777.17,0.01,0.18201,0.0002,13.5204]
[1778359846385,25.89,80777.07,0.01,0.18196,0.0002,13.51808]
[1778359852433,25.89,80777.0,0.01,0.18193,0.0002,13.51662]
[1778359855996,25.89,80776.96,0.01,0.18192,0.0002,13.51585]
[1778359857654,25.89,80789.08,0.01,0.18434,0.0002,13.62974]
[1778359861626,25.89,80788.14,0.01,0.18413,0.0002,13.62005]
[1778359866670,25.88,80790.25,0.01,0.18452,0.0002,13.63862]
[1778359871678,25.88,80788.37,0.01,0.18412,0.0002,13.61994]
[1778359876703,25.88,80786.99,0.01,0.18383,0.0002,13.60598]
[1778359881713,25.88,80785.9,0.01,0.18359,0.0002,13.59478]
[1778359886763,25.88,80786.54,0.01,0.1837,0.0002,13.59989]
[1778359891795,25.87,80786.46,0.01,0.1836,0.0002,13.59234]
[1778359896833,25.87,80788.58,0.01,0.18401,0.0002,13.61128]
[1778359901839,25.87,80790.09,0.01,0.18429,0.0002,13.62442]
[1778359906842,25.87,80791.51,0.01,0.18455,0.0002,13.63666]
[1778359911918,25.86,80792.79,0.01,0.18478,0.0002,13.64763]
[1778359916934,25.86,80794.3,0.01,0.18506,0.0002,13.66077]
[1778359921943,25.86,80795.72,0.01,0.18532,0.0002,13.67304]
[1778359926991,25.86,80796.44,0.01,0.18545,0.0002,13.67872]
[1778359931996,25.85,80797.15,0.01,0.18557,0.0002,13.68431]
[1778359937068,25.85,80797.8,0.01,0.18567,0.0002,13.68934]
[1778359942084,25.85,80796.89,0.01,0.18547,0.0002,13.67972]
[1778359947105,25.85,80793.73,0.01,0.18481,0.0002,13.64899]
[1778359952143,25.84,80794.75,0.01,0.18494,0.0002,13.65189]
[1778359957162,25.84,80794.65,0.01,0.1849,0.0002,13.65013]
[1778359962181,25.84,80794.51,0.01,0.18485,0.0002,13.64802]
[1778359967221,25.84,80794.81,0.01,0.1849,0.0002,13.65006]
[1778359972260,25.84,80794.65,0.01,0.18485,0.0002,13.64776]
[1778359977289,25.84,80794.38,0.01,0.18478,0.0002,13.64444]
[1778359982294,25.83,80794.32,0.01,0.18475,0.0002,13.64311]
[1778359987317,25.83,80794.32,0.01,0.18473,0.0002,13.64236]
[1778359992324,25.83,80795.99,0.01,0.18505,0.0002,13.65738]
[1778359997354,25.83,80797.35,0.01,0.18531,0.0002,13.66947]
[1778360002405,25.83,80798.93,0.01,0.18561,0.0002,13.68361]
[1778360007419,25.83,80799.37,0.01,0.18569,0.0002,13.68694]
[1778360012475,25.82,80799.52,0.01,0.18564,0.0002,13.68164]
[1778360017543,25.82,80797.72,0.01,0.18526,0.0002,13.66387]
[1778360022618,25.82,80796.83,0.01,0.18506,0.0002,13.65469]
[1778360027635,25.82,80795.5,0.01,0.18478,0.0002,13.64135]
[1778360032656,25.82,80794.15,0.01,0.18449,0.0002,13.62782]
[1778360037700,25.81,80793.18,0.01,0.18427,0.0002,13.6179]
[1778360042745,25.81,80793.18,0.01,0.18425,0.0002,13.617]
[1778360047790,25.81,80790.5,0.01,0.1837,0.0002,13.59094]
[1778360052815,25.81,80789.35,0.01,0.18345,0.0002,13.57938]
[1778360057840,25.81,80789.69,0.01,0.1835,0.0002,13.5819]
[1778360062862,25.81,80789.39,0.01,0.18343,0.0002,13.57837]
[1778360067869,25.8,80788.77,0.01,0.18329,0.0002,13.57184]
[1778360072906,25.8,80786.39,0.01,0.18274,0.0002,13.54287]
[1778360077913,25.8,80785.44,0.01,0.18254,0.0002,13.53345]
[1778360082916,25.8,80785.63,0.01,0.18257,0.0002,13.53489]
[1778360087922,25.8,80787.68,0.01,0.18298,0.0002,13.55406]
[1778360091117,25.8,80784.48,0.01,0.18233,0.0002,13.52357]
[1778360091240,25.8,80780.45,0.01,0.18152,0.0002,13.48534]
[1778360094123,25.8,80772.7,0.01,0.17998,0.0002,13.41196]
[1778360096010,25.8,80769.42,0.01,0.17933,0.0002,13.38094]
[1778360097272,25.8,80769.42,0.01,0.17933,0.0002,13.38104]
[1778360097298,25.8,80768.57,0.01,0.17916,0.0002,13.37309]
[1778360103187,25.8,80766.38,0.01,0.17874,0.0002,13.35307]
[1778360105286,25.8,80774.52,0.01,0.18037,0.0002,13.43045]
[1778360110338,25.8,80779.31,0.01,0.18132,0.0002,13.47576]
[1778360111595,25.8,80780.6,0.01,0.18158,0.0002,13.48795]
[1778360111696,25.8,80781.29,0.01,0.18172,0.0002,13.49443]
[1778360117651,25.8,80781.38,0.01,0.18173,0.0002,13.49508]
[1778360118418,25.8,80780.97,0.01,0.18164,0.0002,13.4911]
[1778360118502,25.8,80780.97,0.01,0.18164,0.0002,13.4911]
[1778360118879,25.8,80782.86,0.01,0.18202,0.0002,13.50894]
[1778360119784,25.8,80785.05,0.01,0.18246,0.0002,13.52961]
[1778360119889,25.8,80785.05,0.01,0.18246,0.0002,13.52961]
[1778360119938,25.8,80785.05,0.01,0.18246,0.0002,13.52961]
[1778360125426,25.8,80786.72,0.01,0.18279,0.0002,13.54522]
[1778360126360,25.8,80794.24,0.01,0.1843,0.0002,13.61626]
[1778360133397,25.8,80794.19,0.01,0.18422,0.0002,13.60898]
[1778360138432,25.8,80790.32,0.01,0.18342,0.0002,13.57148]
[1778360145566,25.79,80790.45,0.01,0.18341,0.0002,13.57121]
[1778360146396,25.79,80790.45,0.01,0.18341,0.0002,13.57121]
[1778360146487,25.79,80790.45,0.01,0.18341,0.0002,13.57099]
[1778360148502,25.79,80779.44,0.01,0.18119,0.0002,13.46643]
[1778360153537,25.79,80777.83,0.01,0.18086,0.0002,13.45086]
[1778360156238,25.79,80777.2,0.01,0.18073,0.0002,13.44479]
[1778360156633,25.79,80777.2,0.01,0.18073,0.0002,13.44479]
[1778360156728,25.79,80776.45,0.01,0.18058,0.0002,13.43765]
[1778360162749,25.79,80776.33,0.01,0.18056,0.0002,13.43642]
[1778360167809,25.79,80776.83,0.01,0.18065,0.0002,13.44106]
[1778360172835,25.79,80778.23,0.01,0.18093,0.0002,13.45426]
[1778360177884,25.79,80778.55,0.01,0.18099,0.0002,13.45721]
[1778360182909,25.79,80782.57,0.01,0.1818,0.0002,13.49522]
[1778360187921,25.79,80783.02,0.01,0.18188,0.0002,13.49917]
[1778360192941,25.79,80784.11,0.01,0.18203,0.0002,13.50317]
[1778360197960,25.79,80783.76,0.01,0.18195,0.0002,13.49941]
[1778360202970,25.79,80783.11,0.01,0.18181,0.0002,13.4928]
[1778360207975,25.79,80783.92,0.01,0.18196,0.0002,13.49997]
[1778360212982,25.78,80783.26,0.01,0.18182,0.0002,13.4932]
[1778360218015,25.78,80783.35,0.01,0.18183,0.0002,13.49354]
[1778360223063,25.78,80783.01,0.01,0.18175,0.0002,13.48979]
[1778360228118,25.78,80782.8,0.01,0.18169,0.0002,13.48728]
[1778360233148,25.78,80780.91,0.01,0.1813,0.0002,13.46887]
[1778360238189,25.78,80780.59,0.01,0.18123,0.0002,13.46545]
[1778360243236,25.78,80780.44,0.01,0.18119,0.0002,13.46364]
[1778360248288,25.78,80780.43,0.01,0.18118,0.0002,13.46315]
[1778360253311,25.78,80779.77,0.01,0.18099,0.0002,13.45063]
[1778360258314,25.78,80779.99,0.01,0.18102,0.0002,13.45236]
[1778360263324,25.77,80780.14,0.01,0.18104,0.0002,13.45344]
[1778360268357,25.77,80780.09,0.01,0.18103,0.0002,13.45261]
[1778360273384,25.77,80780.26,0.01,0.18105,0.0002,13.45386]
[1778360278390,25.77,80780.26,0.01,0.18105,0.0002,13.45349]
[1778360283393,25.77,80780.49,0.01,0.18108,0.0002,13.4553]
[1778360288401,25.77,80780.49,0.01,0.18108,0.0002,13.45493]
[1778360293420,25.77,80780.54,0.01,0.18108,0.0002,13.45502]
[1778360298454,25.77,80780.61,0.01,0.18108,0.0002,13.45531]
[1778360303473,25.77,80780.6,0.01,0.18107,0.0002,13.45484]
[1778360308484,25.77,80780.63,0.01,0.18107,0.0002,13.45475]
[1778360313515,25.77,80780.63,0.01,0.181,0.0002,13.44847]
[1778360318551,25.77,80780.6,0.01,0.18099,0.0002,13.44783]
[1778360323600,25.76,80780.6,0.01,0.18098,0.0002,13.4475]
[1778360328650,25.76,80780.65,0.01,0.18099,0.0002,13.44763]
[1778360332023,25.76,80780.69,0.01,0.18099,0.0002,13.44781]
[1778360332118,25.76,80780.69,0.01,0.18099,0.0002,13.44774]
[1778360333797,25.76,80780.69,0.01,0.18099,0.0002,13.44761]
[1778360336016,25.76,80780.79,0.01,0.181,0.0002,13.44849]
[1778360336072,25.76,80780.82,0.01,0.18101,0.0002,13.4487]
[1778360341936,25.76,80781.16,0.01,0.18107,0.0002,13.45153]
[1778360347896,25.76,80781.44,0.01,0.18112,0.0002,13.45388]
[1778360352932,25.76,80782.38,0.01,0.1813,0.0002,13.46273]
[1778360357989,25.76,80783.4,0.01,0.18151,0.0002,13.4724]
[1778360363005,25.76,80787.0,0.01,0.18223,0.0002,13.50657]
[1778360369048,25.76,80788.4,0.01,0.18252,0.0002,13.5199]
[1778360379116,25.76,80789.69,0.01,0.18272,0.0002,13.52644]
[1778360387337,25.76,80790.3,0.01,0.18285,0.0002,13.53233]
[1778360393219,25.76,80790.53,0.01,0.1829,0.0002,13.53489]
[1778360398250,25.76,80794.72,0.01,0.18375,0.0002,13.57471]
[1778360401368,25.76,80795.0,0.01,0.18381,0.0002,13.57732]
[1778360401376,25.76,80795.0,0.01,0.18381,0.0002,13.57732]
[1778360401582,25.76,80801.93,0.01,0.18521,0.0002,13.64287]
[1778360406273,25.76,80805.44,0.01,0.18592,0.0002,13.67585]
[1778360406905,25.76,80805.44,0.01,0.18592,0.0002,13.67579]
[1778360412416,25.76,80806.13,0.01,0.18605,0.0002,13.68201]
[1778360420486,25.76,80807.47,0.01,0.1863,0.0002,13.69372]
[1778360427155,25.76,80807.47,0.01,0.1863,0.0002,13.6935]
[1778360437527,25.76,80812.27,0.01,0.1872,0.0002,13.73206]
[1778360443373,25.76,80812.21,0.01,0.18719,0.0002,13.73137]
[1778360450697,25.76,80814.03,0.01,0.18755,0.0002,13.7481]
[1778360457658,25.75,80815.01,0.01,0.18774,0.0002,13.75714]
[1778360464718,25.75,80815.21,0.01,0.18777,0.0002,13.75854]
[1778360469752,25.75,80809.4,0.01,0.18657,0.0002,13.703]
[1778360474787,25.75,80810.37,0.01,0.18676,0.0002,13.71156]
[1778360480911,25.75,80811.07,0.01,0.18688,0.0002,13.71748]
[1778360490981,25.75,80813.13,0.01,0.18728,0.0002,13.73586]
[1778360501052,25.74,80814.41,0.01,0.18746,0.0002,13.74108]
[1778360508023,25.74,80815.48,0.01,0.18767,0.0002,13.75056]
[1778360517876,25.74,80815.7,0.01,0.18771,0.0002,13.75238]
[1778360521388,25.74,80817.12,0.01,0.18798,0.00021,13.76498]
[1778360522159,25.74,80822.3,0.01,0.18904,0.00021,13.81378]
[1778360524389,25.74,80822.3,0.01,0.18904,0.00021,13.81352]
[1778360525123,25.74,80822.3,0.01,0.18903,0.00021,13.81337]
[1778360530138,25.74,80820.61,0.01,0.18867,0.00021,13.7968]
[1778360535183,25.74,80824.68,0.01,0.18949,0.00021,13.8342]
[1778360540184,25.73,80823.3,0.01,0.18918,0.00021,13.81997]
[1778360545243,25.73,80822.54,0.01,0.18899,0.00021,13.81155]
[1778360550292,25.73,80820.93,0.01,0.18864,0.00021,13.79535]
[1778360555318,25.73,80818.79,0.01,0.18812,0.00021,13.76841]
[1778360560353,25.72,80817.56,0.01,0.18785,0.00021,13.75593]
[1778360565370,25.72,80818.36,0.01,0.188,0.00021,13.76256]
[1778360570419,25.72,80818.75,0.01,0.18805,0.00021,13.76515]
[1778360575427,25.72,80818.3,0.01,0.18793,0.00021,13.75976]
[1778360580464,25.71,80816.19,0.01,0.18748,0.00021,13.73869]
[1778360585505,25.71,80815.87,0.01,0.18739,0.00021,13.73455]
[1778360590521,25.71,80815.7,0.01,0.18733,0.0002,13.73182]
[1778360595537,25.71,80815.7,0.01,0.1873,0.0002,13.73072]
[1778360600581,25.7,80813.24,0.01,0.18678,0.0002,13.70638]
[1778360605591,25.7,80811.93,0.01,0.18648,0.0002,13.69295]
[1778360609582,25.7,80811.64,0.01,0.18641,0.0002,13.6894]
[1778360609611,25.7,80811.64,0.01,0.18641,0.0002,13.6894]
[1778360609729,25.7,80811.64,0.01,0.1864,0.0002,13.68919]
[1778360611607,25.7,80811.47,0.01,0.18636,0.0002,13.68738]
[1778360611825,25.7,80811.38,0.01,0.18628,0.0002,13.68041]
[1778360621901,25.69,80811.09,0.01,0.18618,0.0002,13.6756]
[1778360629745,25.69,80811.09,0.01,0.18616,0.0002,13.67455]
[1778360636093,25.69,80810.55,0.01,0.18602,0.0002,13.66838]
[1778360642041,25.68,80810.2,0.01,0.1859,0.0002,13.66293]
[1778360650010,25.68,80809.96,0.01,0.18582,0.0002,13.65895]
[1778360658103,25.68,80810.01,0.01,0.18581,0.0002,13.65857]
[1778360664107,25.67,80809.3,0.01,0.18562,0.0002,13.64981]
[1778360672255,25.67,80809.29,0.01,0.18553,0.0002,13.64229]
[1778360678504,25.67,80809.29,0.01,0.18551,0.0002,13.64157]
[1778360685866,25.66,80809.3,0.01,0.18549,0.0002,13.64062]
[1778360692396,25.66,80809.31,0.01,0.18545,0.0002,13.63902]
[1778360698786,25.66,80809.31,0.01,0.18544,0.0002,13.63836]
[1778360703379,25.66,80867.07,0.01,0.19744,0.00021,14.18267]
[1778360704057,25.65,80805.37,0.01,0.18459,0.0002,13.59897]
[1778360705734,25.65,80805.37,0.01,0.18459,0.0002,13.59874]
[1778360711437,25.65,80805.69,0.01,0.18464,0.0002,13.60111]
[1778360716471,25.65,80810.32,0.01,0.18557,0.0002,13.64433]
[1778360721506,25.65,80809.46,0.01,0.18537,0.0002,13.63508]
[1778360726541,25.65,80807.78,0.01,0.185,0.0002,13.61803]
[1778360729166,25.65,80807.74,0.01,0.18499,0.0002,13.61744]
[1778360729196,25.65,80807.74,0.01,0.18499,0.0002,13.61744]
[1778360729214,25.65,80807.74,0.01,0.18499,0.0002,13.61744]
[1778360729261,25.65,80807.74,0.01,0.18499,0.0002,13.61744]
[1778360729332,25.64,80815.07,0.01,0.18648,0.00021,13.68653]
[1778360730569,25.64,80827.27,0.01,0.18897,0.00021,13.80146]
[1778360732123,25.64,80827.27,0.01,0.18897,0.00021,13.80146]
[1778360732175,25.64,80827.27,0.01,0.18897,0.00021,13.80146]
[1778360732276,25.64,80827.27,0.01,0.18897,0.00021,13.80146]
[1778360732373,25.64,80830.68,0.01,0.18961,0.00021,13.82743]
[1778360738415,25.64,80829.19,0.01,0.18925,0.00021,13.81114]
[1778360747690,25.63,80830.98,0.01,0.18952,0.00021,13.82342]
[1778360752724,25.62,80834.73,0.01,0.19025,0.00021,13.85673]
[1778360757760,25.62,80834.67,0.01,0.19019,0.00021,13.85406]
[1778360762794,25.61,80834.41,0.01,0.19009,0.00021,13.8495]
[1778360768236,25.61,80835.63,0.01,0.1903,0.00021,13.85936]
[1778360773872,25.6,80838.66,0.01,0.19086,0.00021,13.88484]
[1778360779913,25.59,80838.17,0.01,0.1907,0.00021,13.87753]
[1778360781348,25.59,80838.17,0.01,0.1907,0.00021,13.87753]
[1778360781449,25.59,80838.32,0.01,0.19072,0.00021,13.8785]
[1778360786962,25.58,80838.57,0.01,0.19071,0.00021,13.87823]
[1778360792093,25.58,80837.61,0.01,0.19041,0.00021,13.86105]
[1778360798041,25.57,80837.12,0.01,0.19025,0.00021,13.85392]
[1778360803078,25.57,80837.08,0.01,0.1902,0.00021,13.85152]
[1778360808110,25.56,80838.83,0.01,0.19052,0.00021,13.86611]
[1778360815160,25.56,80840.75,0.01,0.19085,0.00021,13.88127]
[1778360820194,25.55,80840.72,0.01,0.19079,0.00021,13.87882]
[1778360825229,25.55,80840.97,0.01,0.1908,0.00021,13.87902]
[1778360830266,25.54,80840.73,0.01,0.1907,0.00021,13.8746]
[1778360835299,25.54,80840.86,0.01,0.19068,0.00021,13.87373]
[1778360841341,25.53,80840.37,0.01,0.19052,0.00021,13.86658]
[1778360848391,25.52,80840.11,0.01,0.1904,0.00021,13.86128]
[1778360853425,25.52,80842.02,0.01,0.1907,0.00021,13.87152]
[1778360859823,25.52,80843.19,0.01,0.19092,0.00021,13.88138]
[1778360865509,25.51,80842.81,0.01,0.19075,0.00021,13.874]
[1778360870545,25.5,80842.99,0.01,0.19074,0.00021,13.87364]
[1778360875579,25.5,80836.96,0.01,0.18944,0.00021,13.81433]
[1778360880614,25.49,80836.33,0.01,0.18927,0.00021,13.80658]
[1778360885650,25.49,80826.35,0.01,0.18716,0.00021,13.70978]
[1778360891251,25.49,80827.05,0.01,0.18728,0.00021,13.71543]
[1778360896728,25.48,80822.18,0.01,0.18624,0.00021,13.66701]
[1778360902088,25.48,80821.52,0.01,0.18607,0.00021,13.65938]
[1778360912804,25.48,80818.74,0.01,0.18547,0.00021,13.63169]
[1778360918430,25.48,80818.89,0.01,0.18542,0.00021,13.62608]
[1778360923918,25.47,80828.15,0.01,0.1873,0.00021,13.71328]
[1778360928952,25.47,80831.44,0.01,0.18796,0.00021,13.74349]
[1778360933990,25.47,80834.22,0.01,0.1885,0.00021,13.76822]
[1778360939025,25.46,80833.5,0.01,0.18831,0.00021,13.75959]
[1778360944062,25.46,80832.95,0.01,0.18816,0.00021,13.75261]
[1778360945536,25.46,80832.95,0.01,0.18816,0.00021,13.75261]
[1778360945612,25.46,80832.95,0.01,0.18816,0.00021,13.75261]
[1778360945620,25.46,80832.82,0.01,0.18812,0.00021,13.75103]
[1778360948519,25.45,80831.31,0.01,0.18779,0.00021,13.73595]
[1778360948550,25.45,80827.67,0.01,0.18703,0.00021,13.70089]
[1778360955235,25.45,80825.1,0.01,0.18645,0.00021,13.67422]
[1778360962637,25.45,80825.18,0.01,0.18644,0.00021,13.67376]
[1778360967654,25.44,80824.04,0.01,0.18617,0.00021,13.66092]
[1778360978302,25.43,80823.78,0.01,0.18596,0.00021,13.64816]
[1778360983340,25.43,80822.41,0.01,0.18564,0.00021,13.63331]
[1778360991393,25.42,80822.85,0.01,0.18567,0.00021,13.63487]
[1778360998247,25.42,80822.66,0.01,0.1856,0.00021,13.63143]
[1778361005587,25.41,80822.65,0.01,0.18553,0.00021,13.62848]
[1778361012542,25.41,80822.32,0.01,0.18541,0.00021,13.62315]
[1778361018584,25.4,80823.48,0.01,0.18561,0.00021,13.63233]
[1778361023622,25.4,80823.43,0.01,0.18557,0.00021,13.63019]
[1778361028655,25.39,80823.72,0.01,0.18559,0.00021,13.63128]
[1778361033697,25.39,80822.55,0.01,0.18525,0.00021,13.61246]
[1778361038724,25.39,80822.47,0.01,0.1852,0.00021,13.61003]
[1778361046781,25.38,80822.64,0.01,0.18518,0.00021,13.60918]
[1778361051819,25.38,80822.93,0.01,0.18521,0.00021,13.61075]
[1778361056854,25.38,80824.17,0.01,0.18544,0.00021,13.62144]
[1778361061890,25.37,80824.74,0.01,0.18553,0.00021,13.62565]
[1778361066924,25.37,80825.11,0.01,0.18558,0.00021,13.62805]
[1778361071959,25.37,80825.31,0.01,0.18559,0.00021,13.6283]
[1778361079654,25.36,80825.28,0.01,0.18556,0.00021,13.62706]
[1778361086149,25.36,80825.5,0.01,0.18555,0.00021,13.62677]
[1778361093108,25.36,80826.04,0.01,0.18557,0.00021,13.62433]
[1778361098143,25.35,80825.99,0.01,0.18553,0.00021,13.62264]
[1778361103178,25.35,80825.93,0.01,0.18549,0.00021,13.62087]
[1778361112241,25.34,80825.92,0.01,0.18545,0.00021,13.61861]
[1778361117276,25.34,80826.04,0.01,0.18544,0.00021,13.61856]
[1778361122311,25.34,80825.87,0.01,0.18538,0.00021,13.61573]
[1778361127744,25.34,80825.94,0.01,0.18538,0.00021,13.61544]
[1778361133387,25.33,80821.54,0.01,0.18443,0.00021,13.57168]
[1778361140306,25.33,80821.72,0.01,0.18446,0.00021,13.57274]
[1778361143459,25.33,80830.02,0.01,0.18614,0.00021,13.65098]
[1778361148494,25.33,80831.42,0.01,0.18641,0.00021,13.66323]
[1778361153528,25.32,80832.32,0.01,0.18651,0.00021,13.66486]
[1778361161585,25.32,80832.46,0.01,0.1865,0.00021,13.66463]
[1778361166713,25.32,80833.45,0.01,0.18669,0.00021,13.67326]
[1778361172663,25.32,80833.71,0.01,0.18672,0.00021,13.67481]
[1778361177700,25.31,80833.65,0.01,0.1867,0.00021,13.6735]
[1778361182735,25.31,80844.16,0.01,0.18888,0.00021,13.77371]
[1778361186452,25.31,80850.38,0.01,0.19016,0.00021,13.83248]
[1778361186853,25.31,80860.94,0.01,0.19239,0.00021,13.93326]
[1778361187414,25.31,80860.94,0.01,0.19239,0.00021,13.93326]
[1778361187839,25.31,80869.81,0.01,0.19427,0.00021,14.0177]
[1778361188084,25.31,80869.81,0.01,0.19427,0.00021,14.0177]
[1778361189417,25.31,80872.5,0.01,0.19483,0.00021,14.04296]
[1778361189889,25.31,80873.57,0.01,0.19505,0.00021,14.05266]
[1778361190124,25.31,80873.57,0.01,0.19505,0.00021,14.05266]
[1778361190792,25.31,80873.57,0.01,0.19504,0.00021,14.05213]
[1778361191139,25.31,80873.57,0.01,0.19504,0.00021,14.05213]
[1778361191154,25.31,80873.57,0.01,0.19504,0.00021,14.05213]
[1778361191903,25.3,80871.02,0.01,0.19448,0.00021,14.02726]
[1778361196263,25.3,80866.7,0.01,0.19352,0.00021,13.98427]
[1778361196885,25.3,80867.16,0.01,0.19361,0.00021,13.9882]
[1778361201910,25.29,80867.78,0.01,0.1937,0.00021,13.99219]
[1778361206930,25.29,80868.15,0.01,0.19372,0.00021,13.99323]
[1778361211954,25.28,80868.89,0.01,0.19382,0.00021,13.99768]
[1778361216989,25.27,80867.95,0.01,0.19349,0.00021,13.97965]
[1778361220876,25.27,80858.95,0.01,0.19153,0.00021,13.89142]
[1778361224898,25.27,80849.66,0.01,0.18953,0.00021,13.80079]
[1778361229987,25.26,80851.37,0.01,0.18986,0.00021,13.81572]
[1778361234994,25.26,80851.14,0.01,0.18978,0.00021,13.81209]
[1778361240071,25.26,80851.52,0.01,0.18983,0.00021,13.81438]
[1778361245142,25.25,80854.43,0.01,0.19041,0.00021,13.84094]
[1778361250228,25.25,80855.55,0.01,0.19062,0.00021,13.8503]
[1778361255268,25.25,80856.44,0.01,0.19077,0.00021,13.85741]
[1778361260283,25.24,80855.81,0.01,0.19061,0.00021,13.84994]
[1778361265331,25.24,80856.8,0.01,0.19079,0.00021,13.85807]
[1778361270333,25.24,80851.43,0.01,0.18962,0.00021,13.80516]
[1778361275366,25.23,80846.7,0.01,0.18855,0.00021,13.75294]
[1778361280393,25.23,80848.33,0.01,0.18888,0.00021,13.76802]
[1778361285425,25.23,80849.36,0.01,0.18909,0.00021,13.77739]
[1778361290439,25.23,80850.46,0.01,0.18931,0.00021,13.78746]
[1778361295515,25.23,80852.17,0.01,0.18966,0.00021,13.80341]
[1778361300530,25.23,80854.64,0.01,0.19017,0.00021,13.82667]
[1778361305573,25.23,80855.04,0.01,0.19024,0.00021,13.82997]
[1778361310591,25.23,80855.47,0.01,0.19032,0.00021,13.83361]
[1778361315624,25.23,80856.09,0.01,0.19044,0.00021,13.83912]
[1778361320651,25.22,80856.09,0.01,0.19043,0.00021,13.83868]
[1778361325733,25.22,80857.22,0.01,0.19066,0.00021,13.84912]
[1778361330759,25.22,80857.64,0.01,0.19074,0.00021,13.85274]
[1778361335806,25.22,80857.64,0.01,0.19067,0.00021,13.84644]
[1778361340822,25.22,80858.27,0.01,0.1908,0.00021,13.85211]
[1778361345851,25.22,80858.25,0.01,0.19078,0.00021,13.85157]
[1778361346014,25.22,80858.25,0.01,0.19078,0.00021,13.85157]
[1778361347642,25.22,80858.25,0.01,0.19078,0.00021,13.8515]
[1778361347708,25.22,80858.25,0.01,0.19079,0.00021,13.85164]
[1778361354952,25.22,80858.62,0.01,0.1909,0.00021,13.85656]
[1778361365024,25.23,80858.82,0.01,0.19098,0.00021,13.86041]
[1778361371065,25.23,80858.81,0.01,0.191,0.00021,13.86147]
[1778361376102,25.23,80859.24,0.01,0.19111,0.00021,13.86636]
[1778361381135,25.24,80862.48,0.01,0.19183,0.00021,13.89892]
[1778361386143,25.24,80862.95,0.01,0.19196,0.00021,13.90479]
[1778361391166,25.24,80862.78,0.01,0.19191,0.00021,13.89897]
[1778361392911,25.24,80862.61,0.01,0.19188,0.00021,13.89759]
[1778361393091,25.24,80864.53,0.01,0.19229,0.00021,13.91624]
[1778361398105,25.25,80867.67,0.01,0.19299,0.00021,13.94747]
[1778361403116,25.25,80867.12,0.01,0.19287,0.00021,13.94233]
[1778361408179,25.25,80866.16,0.01,0.19267,0.00021,13.93327]
[1778361413197,25.25,80865.67,0.01,0.19257,0.00021,13.92869]
[1778361417308,25.25,80865.38,0.01,0.19251,0.00021,13.92599]
[1778361417587,25.25,80865.38,0.01,0.19251,0.00021,13.92599]
[1778361417631,25.25,80866.2,0.01,0.19268,0.00021,13.93387]
[1778361428596,25.25,80867.1,0.01,0.19287,0.00021,13.94234]
[1778361434507,25.25,80866.25,0.01,0.19269,0.00021,13.93413]
[1778361439541,25.25,80867.22,0.01,0.19289,0.00021,13.94333]
[1778361444577,25.25,80865.62,0.01,0.19255,0.00021,13.92794]
[1778361449612,25.25,80865.62,0.01,0.19255,0.00021,13.9279]
[1778361452186,25.25,80855.48,0.01,0.19034,0.00021,13.8247]
[1778361457667,25.25,80850.91,0.01,0.18937,0.00021,13.78033]
[1778361462702,25.25,80852.45,0.01,0.18969,0.00021,13.79491]
[1778361466151,25.25,80851.55,0.01,0.18949,0.00021,13.78618]
[1778361466194,25.24,80852.16,0.01,0.18962,0.00021,13.79201]
[1778361474789,25.24,80853.03,0.01,0.1898,0.00021,13.80011]
[1778361479821,25.24,80855.57,0.01,0.19033,0.00021,13.82435]
[1778361489019,25.24,80856.73,0.01,0.19057,0.00021,13.83519]
[1778361499089,25.24,80857.11,0.01,0.19064,0.00021,13.83842]
[1778361504222,25.24,80857.11,0.01,0.19064,0.00021,13.83838]
[1778361506097,25.24,80857.94,0.01,0.19081,0.00021,13.84608]
[1778361507088,25.24,80858.92,0.01,0.19102,0.00021,13.85544]
[1778361507116,25.24,80858.89,0.01,0.19101,0.00021,13.85509]
[1778361512312,25.24,80858.89,0.01,0.19095,0.00021,13.84886]
[1778361517366,25.24,80859.16,0.01,0.191,0.00021,13.85139]
[1778361526191,25.24,80859.23,0.01,0.191,0.00021,13.85153]
[1778361527533,25.24,80859.72,0.01,0.1911,0.00021,13.856]
[1778361527586,25.24,80859.72,0.01,0.1911,0.00021,13.85587]
[1778361532620,25.24,80859.84,0.01,0.19112,0.00021,13.85678]
[1778361536127,25.24,80860.2,0.01,0.19119,0.00021,13.86005]
[1778361537744,25.24,80860.42,0.01,0.19124,0.00021,13.8621]
[1778361538229,25.24,80860.42,0.01,0.19123,0.00021,13.86197]
[1778361543264,25.24,80860.39,0.01,0.19123,0.00021,13.86162]
[1778361547985,25.24,80857.89,0.01,0.19071,0.00021,13.83822]
[1778361548087,25.24,80857.89,0.01,0.19071,0.00021,13.8381]
[1778361553117,25.24,80850.99,0.01,0.18924,0.00021,13.7715]
[1778361559508,25.24,80849.28,0.01,0.18887,0.00021,13.75464]
[1778361566202,25.24,80849.28,0.01,0.18887,0.00021,13.75434]
[1778361574356,25.23,80843.06,0.01,0.18755,0.00021,13.69415]
[1778361579649,25.23,80840.02,0.01,0.18684,0.00021,13.65831]
[1778361587572,25.23,80838.89,0.01,0.1866,0.00021,13.64694]
[1778361594621,25.23,80835.79,0.01,0.18594,0.00021,13.6167]
[1778361599789,25.23,80834.96,0.01,0.18576,0.00021,13.6085]
[1778361605695,25.23,80834.96,0.01,0.18576,0.00021,13.60826]
[1778361614764,25.23,80834.22,0.01,0.1856,0.00021,13.60071]
[1778361620035,25.23,80833.68,0.01,0.18548,0.00021,13.59546]
[1778361624048,25.23,80826.33,0.01,0.18395,0.00021,13.52429]
[1778361630000,25.23,80826.05,0.01,0.1839,0.00021,13.52183]
[1778361638942,25.23,80825.32,0.01,0.18369,0.00021,13.50923]
[1778361645407,25.23,80824.89,0.01,0.18361,0.00021,13.50528]
[1778361651775,25.23,80824.57,0.01,0.18355,0.00021,13.5026]
[1778361654051,25.23,80816.1,0.01,0.18181,0.00021,13.42092]
[1778361659097,25.23,80811.39,0.01,0.18086,0.00021,13.37616]
[1778361665128,25.24,80813.95,0.01,0.18142,0.00021,13.40245]
[1778361670282,25.24,80815.83,0.01,0.18183,0.00021,13.42169]
[1778361675862,25.24,80816.66,0.01,0.18202,0.00021,13.43073]
[1778361680228,25.24,80810.41,0.01,0.18076,0.00021,13.37124]
[1778361680256,25.24,80810.41,0.01,0.18076,0.00021,13.37124]
[1778361681350,25.24,80810.66,0.01,0.18081,0.00021,13.37394]
[1778361681369,25.25,80810.67,0.01,0.18082,0.00021,13.37432]
[1778361687284,25.25,80810.48,0.01,0.18082,0.00021,13.37408]
[1778361692319,25.25,80810.67,0.01,0.18082,0.00021,13.37124]
[1778361699369,25.26,80811.24,0.01,0.18098,0.00021,13.37843]
[1778361704403,25.26,80812.3,0.01,0.18122,0.00021,13.38981]
[1778361710562,25.26,80812.37,0.01,0.18126,0.00021,13.39177]
[1778361716487,25.26,80813.22,0.01,0.18146,0.00021,13.40123]
[1778361721624,25.27,80816.53,0.01,0.18216,0.00021,13.43417]
[1778361727565,25.27,80817.0,0.01,0.18228,0.00021,13.43956]
[1778361732599,25.27,80817.05,0.01,0.1823,0.00021,13.44046]
[1778361740771,25.27,80816.46,0.01,0.18218,0.00021,13.4351]
[1778361741622,25.27,80816.46,0.01,0.18218,0.00021,13.4351]
[1778361741656,25.27,80816.46,0.01,0.18218,0.00021,13.4351]
[1778361746697,25.27,80818.56,0.01,0.18262,0.00021,13.45556]
[1778361755287,25.27,80817.67,0.01,0.18244,0.00021,13.44701]
[1778361760916,25.27,80816.01,0.01,0.18206,0.00021,13.42615]
[1778361763302,25.27,80816.01,0.01,0.18206,0.00021,13.42628]
[1778361763335,25.27,80816.01,0.01,0.18206,0.00021,13.42628]
[1778361768853,25.28,80814.93,0.01,0.18186,0.00021,13.41685]
[1778361773888,25.28,80814.94,0.01,0.18188,0.00021,13.41769]
[1778361777425,25.28,80814.94,0.01,0.18188,0.00021,13.41769]
[1778361777496,25.28,80814.94,0.01,0.18188,0.00021,13.41769]
[1778361780425,25.28,80815.01,0.01,0.18191,0.00021,13.41894]
[1778361780483,25.28,80815.01,0.01,0.18191,0.00021,13.41894]
[1778361785975,25.28,80808.6,0.01,0.18062,0.0002,13.35828]
[1778361791131,25.28,80809.0,0.01,0.18073,0.0002,13.36324]
[1778361798060,25.29,80809.0,0.01,0.18076,0.0002,13.36474]
[1778361803095,25.29,80810.26,0.01,0.18104,0.0002,13.37789]
[1778361804453,25.29,80810.26,0.01,0.18104,0.0002,13.37789]
[1778361804535,25.29,80810.26,0.01,0.18104,0.0002,13.37789]
[1778361806896,25.29,80810.8,0.01,0.18116,0.00021,13.38368]
[1778361806931,25.29,80810.8,0.01,0.18116,0.00021,13.38368]
[1778361813166,25.29,80811.73,0.01,0.18132,0.00021,13.38801]
[1778361820215,25.3,80809.74,0.01,0.18094,0.0002,13.37015]
[1778361825250,25.3,80809.18,0.01,0.18085,0.0002,13.36579]
[1778361830285,25.3,80809.67,0.01,0.18097,0.0002,13.37157]
[1778361835320,25.3,80810.02,0.01,0.18107,0.0002,13.37599]
[1778361841485,25.31,80810.02,0.01,0.18109,0.0002,13.37723]
[1778361847407,25.31,80810.13,0.01,0.18114,0.0002,13.37955]
[1778361853059,25.31,80810.19,0.01,0.18117,0.0002,13.38096]
[1778361859492,25.31,80810.35,0.01,0.18124,0.0002,13.38416]
[1778361864527,25.32,80810.26,0.01,0.18125,0.0002,13.38431]
[1778361869562,25.32,80808.2,0.01,0.18082,0.0002,13.36408]
[1778361874597,25.31,80808.41,0.01,0.18078,0.0002,13.35927]
[1778361879632,25.31,80808.46,0.01,0.18078,0.0002,13.35901]
[1778361887688,25.31,80808.91,0.01,0.18085,0.0002,13.36238]
[1778361895743,25.31,80809.7,0.01,0.18099,0.0002,13.36924]
[1778361899497,25.31,80809.89,0.01,0.18103,0.0002,13.3709]
[1778361899569,25.31,80802.36,0.01,0.17949,0.0002,13.29808]
[1778361904574,25.31,80799.9,0.01,0.17899,0.0002,13.27447]
[1778361905814,25.31,80797.66,0.01,0.17853,0.0002,13.25288]
[1778361906491,25.31,80797.66,0.01,0.17853,0.0002,13.25288]
[1778361906589,25.31,80796.26,0.01,0.17825,0.0002,13.23949]
[1778361911982,25.31,80797.83,0.01,0.17858,0.0002,13.25513]
[1778361917658,25.31,80799.62,0.01,0.17895,0.0002,13.27255]
[1778361917696,25.31,80799.71,0.01,0.17897,0.0002,13.27349]
[1778361918773,25.31,80799.67,0.01,0.17896,0.0002,13.27313]
[1778361918907,25.31,80799.98,0.01,0.17902,0.0002,13.27616]
[1778361923941,25.31,80800.49,0.01,0.17913,0.0002,13.2812]
[1778361928977,25.31,80800.68,0.01,0.17917,0.0002,13.28313]
[1778361935020,25.31,80795.91,0.01,0.17815,0.0002,13.23158]
[1778361938954,25.31,80796.56,0.01,0.17829,0.0002,13.23814]
[1778361944081,25.31,80800.13,0.01,0.17902,0.0002,13.27301]
[1778361950123,25.31,80800.44,0.01,0.1791,0.0002,13.27638]
[1778361955159,25.31,80800.57,0.01,0.17913,0.0002,13.27796]
[1778361961200,25.32,80801.02,0.01,0.17923,0.0002,13.28267]
[1778361966567,25.32,80795.48,0.01,0.17811,0.0002,13.22931]
[1778361966716,25.32,80783.91,0.01,0.17577,0.0002,13.11748]
[1778361970087,25.32,80782.66,0.01,0.17553,0.0002,13.10588]
[1778361970264,25.32,80782.03,0.01,0.17541,0.0002,13.09998]
[1778361975674,25.32,80780.09,0.01,0.17503,0.0002,13.08201]
[1778361980698,25.32,80778.17,0.01,0.17468,0.0002,13.06476]
[1778361986706,25.32,80775.9,0.01,0.17425,0.0002,13.04405]
[1778361992547,25.33,80773.19,0.01,0.17369,0.0002,13.0138]
[1778361998460,25.33,80770.57,0.01,0.1732,0.0002,12.99019]
[1778362003495,25.34,80771.09,0.01,0.17334,0.0002,12.99673]
[1778362008532,25.34,80768.9,0.01,0.17293,0.0002,12.97706]
[1778362019611,25.35,80767.97,0.01,0.17282,0.0002,12.97145]
[1778362026659,25.35,80766.72,0.01,0.17262,0.0002,12.96155]
[1778362031696,25.35,80769.79,0.01,0.17326,0.0002,12.99282]
[1778362036734,25.36,80769.11,0.01,0.17315,0.0002,12.98753]
[1778362041769,25.36,80768.65,0.01,0.17309,0.0002,12.98438]
[1778362046801,25.36,80767.16,0.01,0.17282,0.0002,12.9713]
[1778362051836,25.37,80766.67,0.01,0.17269,0.0002,12.96191]
[1778362056871,25.37,80767.94,0.01,0.17297,0.0002,12.97533]
[1778362063040,25.37,80771.14,0.01,0.17363,0.0002,13.00758]
[1778362069962,25.37,80770.63,0.01,0.17355,0.0002,13.0035]
[1778362075823,25.37,80770.58,0.01,0.17355,0.0002,13.00349]
[1778362083181,25.38,80771.15,0.01,0.17368,0.0002,13.00983]
[1778362084648,25.38,80771.15,0.01,0.17368,0.0002,13.00983]
[1778362084686,25.38,80771.15,0.01,0.17368,0.0002,13.00983]
[1778362084694,25.38,80771.15,0.01,0.17368,0.0002,13.00983]
[1778362084718,25.38,80770.92,0.01,0.17363,0.0002,13.00767]
[1778362090104,25.38,80771.01,0.01,0.17366,0.0002,13.00889]
[1778362095139,25.38,80770.42,0.01,0.17355,0.0002,13.00346]
[1778362100174,25.38,80774.01,0.01,0.17427,0.0002,13.03828]
[1778362105209,25.38,80773.34,0.01,0.17413,0.0002,13.03182]
[1778362110245,25.38,80772.95,0.01,0.17405,0.0002,13.02805]
[1778362115902,25.38,80771.59,0.01,0.17372,0.0002,13.009]
[1778362121961,25.38,80770.84,0.01,0.17358,0.0002,13.00188]
[1778362131391,25.38,80769.94,0.01,0.1734,0.0002,12.99343]
[1778362136426,25.38,80769.51,0.01,0.17332,0.0002,12.98942]
[1778362142407,25.38,80769.64,0.01,0.17335,0.0002,12.99078]
[1778362148107,25.38,80770.43,0.01,0.17351,0.0002,12.99854]
[1778362153853,25.38,80771.8,0.01,0.17378,0.0002,13.01185]
[1778362158942,25.38,80771.97,0.01,0.17382,0.0002,13.01348]
[1778362166064,25.38,80779.84,0.01,0.1754,0.0002,13.0897]
[1778362172813,25.38,80781.33,0.01,0.1757,0.0002,13.10426]
[1778362178807,25.38,80785.5,0.01,0.17648,0.0002,13.13873]
[1778362183881,25.38,80791.43,0.01,0.17768,0.0002,13.19604]
[1778362189904,25.38,80793.8,0.01,0.17816,0.0002,13.21896]
[1778362196849,25.38,80798.35,0.01,0.17909,0.0002,13.26286]
[1778362203915,25.38,80800.0,0.01,0.17942,0.0002,13.27874]
[1778362210948,25.38,80802.17,0.01,0.17986,0.0002,13.29944]
[1778362215982,25.38,80805.28,0.01,0.18049,0.0002,13.32927]
[1778362221018,25.38,80806.41,0.01,0.18072,0.0002,13.34002]
[1778362226020,25.38,80806.51,0.01,0.18074,0.0002,13.34088]
[1778362233102,25.38,80806.95,0.01,0.18077,0.0002,13.339]
[1778362238747,25.38,80808.77,0.01,0.18114,0.0002,13.35644]
[1778362244303,25.38,80808.83,0.01,0.18114,0.0002,13.35678]
[1778362251873,25.38,80808.89,0.01,0.18116,0.0002,13.35728]
[1778362257088,25.38,80808.95,0.01,0.18116,0.0002,13.35769]
[1778362264443,25.38,80801.73,0.01,0.17969,0.0002,13.28829]
[1778362270367,25.38,80798.97,0.01,0.17913,0.0002,13.26183]
[1778362275397,25.38,80797.32,0.01,0.1788,0.0002,13.24603]
[1778362280433,25.38,80796.82,0.01,0.1787,0.0002,13.24128]
[1778362285469,25.38,80793.56,0.01,0.17804,0.0002,13.20999]
[1778362291448,25.38,80793.56,0.01,0.17804,0.0002,13.20999]
[1778362297552,25.38,80791.59,0.01,0.17759,0.0002,13.18542]
[1778362303012,25.38,80791.43,0.01,0.17756,0.0002,13.18391]
[1778362308175,25.38,80790.53,0.01,0.17738,0.0002,13.17547]
[1778362314167,25.38,80790.16,0.01,0.17731,0.0002,13.17193]
[1778362320713,25.38,80789.14,0.01,0.17711,0.0002,13.16238]
[1778362325880,25.38,80788.92,0.01,0.17707,0.0002,13.16036]
[1778362333811,25.38,80789.22,0.01,0.17713,0.0002,13.16341]
[1778362339853,25.38,80788.95,0.01,0.17708,0.0002,13.1609]
[1778362345010,25.38,80787.84,0.01,0.17686,0.0002,13.1503]
[1778362352944,25.38,80788.33,0.01,0.1769,0.0002,13.14922]
[1778362358987,25.38,80788.52,0.01,0.17694,0.0002,13.15115]
[1778362365149,25.38,80788.44,0.01,0.17693,0.0002,13.15048]
[1778362371070,25.38,80788.35,0.01,0.17691,0.0002,13.14971]
[1778362380134,25.38,80788.42,0.01,0.17693,0.0002,13.15052]
[1778362385290,25.38,80788.57,0.01,0.17696,0.0002,13.15202]
[1778362391207,25.38,80788.57,0.01,0.17696,0.0002,13.15208]
[1778362396245,25.38,80788.46,0.01,0.17694,0.0002,13.15107]
[1778362401280,25.38,80788.08,0.01,0.17686,0.0002,13.14748]
[1778362406315,25.39,80788.13,0.01,0.17687,0.0002,13.14806]
[1778362415500,25.39,80788.11,0.01,0.17681,0.0002,13.14202]
[1778362420708,25.39,80788.19,0.01,0.17683,0.0002,13.14286]
[1778362426930,25.39,80788.16,0.01,0.17683,0.0002,13.14267]
[1778362432101,25.39,80788.24,0.01,0.17685,0.0002,13.14353]
[1778362438541,25.39,80788.0,0.01,0.1768,0.0002,13.14135]
[1778362444470,25.39,80788.21,0.01,0.17684,0.0002,13.14345]
[1778362449739,25.39,80788.34,0.01,0.17687,0.0002,13.14481]
[1778362455661,25.39,80788.07,0.01,0.17682,0.0002,13.14229]
[1778362460695,25.39,80785.17,0.01,0.17624,0.0002,13.1145]
[1778362466737,25.39,80785.42,0.01,0.1763,0.0002,13.11733]
[1778362473412,25.39,80788.51,0.01,0.17693,0.0002,13.14745]
[1778362479949,25.39,80788.9,0.01,0.17697,0.0002,13.14612]
[1778362485870,25.39,80794.69,0.01,0.17815,0.0002,13.2026]
[1778362490905,25.39,80793.12,0.01,0.17785,0.0002,13.18813]
[1778362496016,25.39,80791.64,0.01,0.17756,0.0002,13.17442]
[1778362500091,25.4,80782.32,0.01,0.17569,0.0002,13.0851]
[1778362503748,25.4,80779.58,0.01,0.17515,0.0002,13.05908]
[1778362503996,25.4,80778.77,0.01,0.17499,0.0002,13.05142]
[1778362509031,25.4,80776.35,0.01,0.17452,0.0002,13.02889]
[1778362514067,25.4,80773.57,0.01,0.17399,0.0002,13.00293]
[1778362516155,25.4,80773.41,0.01,0.17396,0.0002,13.00156]
[1778362518064,25.4,80773.19,0.01,0.17392,0.0002,12.99979]
[1778362518247,25.4,80773.47,0.01,0.17398,0.0002,13.00267]
[1778362523295,25.4,80778.78,0.01,0.17505,0.0002,13.05441]
[1778362528312,25.4,80776.84,0.01,0.17467,0.0002,13.03605]
[1778362532423,25.41,80776.84,0.01,0.17462,0.0002,13.03041]
[1778362532425,25.41,80776.84,0.01,0.17462,0.0002,13.03041]
[1778362532484,25.41,80776.84,0.01,0.17462,0.0002,13.03041]
[1778362532515,25.41,80776.84,0.01,0.17462,0.0002,13.03047]
[1778362538359,25.41,80774.75,0.01,0.17421,0.0002,13.01066]
[1778362543648,25.41,80774.75,0.01,0.17422,0.0002,13.01092]
[1778362549314,25.41,80773.09,0.01,0.17389,0.0002,12.99514]
[1778362554348,25.41,80772.01,0.01,0.17368,0.0002,12.9849]
[1778362562409,25.41,80771.72,0.01,0.17363,0.0002,12.98238]
[1778362568813,25.41,80771.4,0.01,0.17357,0.0002,12.9794]
[1778362574495,25.41,80770.64,0.01,0.17342,0.0002,12.97229]
[1778362580205,25.41,80770.31,0.01,0.17335,0.0002,12.96917]
[1778362585570,25.41,80769.37,0.01,0.17317,0.0002,12.96026]
[1778362590605,25.41,80769.7,0.01,0.17324,0.0002,12.96354]
[1778362595640,25.41,80769.34,0.01,0.17311,0.0002,12.95423]
[1778362605114,25.41,80769.5,0.01,0.17314,0.0002,12.95588]
[1778362610745,25.41,80768.95,0.01,0.17304,0.0002,12.95082]
[1778362618413,25.41,80768.67,0.01,0.17298,0.0002,12.94814]
[1778362626849,25.41,80769.11,0.01,0.17308,0.0002,12.95253]
[1778362626940,25.41,80768.76,0.01,0.17301,0.0002,12.9493]
[1778362630436,25.41,80768.82,0.01,0.17302,0.0002,12.94995]
[1778362631011,25.41,80768.83,0.01,0.17302,0.0002,12.95008]
[1778362636927,25.41,80768.95,0.01,0.17305,0.0002,12.9515]
[1778362641962,25.41,80768.86,0.01,0.17304,0.0002,12.95097]
[1778362647088,25.41,80768.63,0.01,0.173,0.0002,12.94906]
[1778362653368,25.41,80768.49,0.01,0.17298,0.0002,12.94797]
[1778362659205,25.42,80769.02,0.01,0.17305,0.0002,12.9481]
[1778362664510,25.42,80769.47,0.01,0.17315,0.0002,12.95302]
[1778362670160,25.42,80770.05,0.01,0.17328,0.0002,12.95923]
[1778362675195,25.42,80764.05,0.01,0.1721,0.0002,12.90205]
[1778362680240,25.42,80764.79,0.01,0.17227,0.0002,12.91004]
[1778362682245,25.42,80754.73,0.01,0.17028,0.0002,12.81312]
[1778362687967,25.42,80751.87,0.01,0.16973,0.0002,12.78633]
[1778362690180,25.43,80752.23,0.01,0.16981,0.0002,12.79016]
[1778362690247,25.43,80752.23,0.01,0.16981,0.0002,12.79016]
[1778362691015,25.43,80752.31,0.01,0.16983,0.0002,12.79112]
[1778362691048,25.43,80752.31,0.01,0.16983,0.0002,12.79112]
[1778362696093,25.43,80750.6,0.01,0.16952,0.0002,12.77556]
[1778362702384,25.43,80750.35,0.01,0.1695,0.0002,12.7747]
[1778362709557,25.43,80751.79,0.01,0.16981,0.0002,12.79021]
[1778362713744,25.44,80751.79,0.01,0.16977,0.0002,12.78514]
[1778362713812,25.44,80751.79,0.01,0.16977,0.0002,12.78514]
[1778362714051,25.44,80751.79,0.01,0.16977,0.0002,12.78514]
[1778362714083,25.44,80751.79,0.01,0.16977,0.0002,12.78514]
[1778362721426,25.44,80753.05,0.01,0.17006,0.0002,12.79895]
[1778362726551,25.44,80754.01,0.01,0.17027,0.0002,12.80962]
[1778362733604,25.45,80754.09,0.01,0.17033,0.0002,12.8121]
[1778362739767,25.45,80754.81,0.01,0.1705,0.0002,12.82075]
[1778362745251,25.45,80754.98,0.01,0.17056,0.0002,12.82337]
[1778362752736,25.46,80753.53,0.01,0.17032,0.0002,12.81181]
[1778362757771,25.46,80754.95,0.01,0.17063,0.0002,12.8268]
[1778362762807,25.46,80754.97,0.01,0.17066,0.0002,12.82828]
[1778362769565,25.47,80756.62,0.01,0.171,0.0002,12.8452]
[1778362775897,25.47,80757.32,0.01,0.17113,0.0002,12.84821]
[1778362780932,25.47,80757.34,0.01,0.17116,0.0002,12.84969]
[1778362785968,25.48,80755.64,0.01,0.17085,0.0002,12.8347]
[1778362792009,25.48,80756.3,0.01,0.17102,0.0002,12.84271]
[1778362797412,25.48,80756.35,0.01,0.17105,0.0002,12.84427]
[1778362797498,25.48,80756.35,0.01,0.17106,0.0002,12.84455]
[1778362800415,25.48,80756.53,0.01,0.1711,0.0002,12.84682]
[1778362800512,25.48,80756.55,0.01,0.17111,0.0002,12.84729]
[1778362805528,25.49,80756.89,0.01,0.1712,0.0002,12.85164]
[1778362810542,25.49,80758.16,0.01,0.17148,0.0002,12.86516]
[1778362815567,25.49,80758.24,0.01,0.17152,0.0002,12.86718]
[1778362820588,25.49,80757.8,0.01,0.17146,0.0002,12.8642]
[1778362825600,25.5,80757.92,0.01,0.17151,0.0002,12.86661]
[1778362830639,25.5,80759.08,0.01,0.17177,0.0002,12.87923]
[1778362835682,25.5,80758.51,0.01,0.17162,0.0002,12.86895]
[1778362840708,25.51,80758.5,0.01,0.17165,0.0002,12.87007]
[1778362845744,25.51,80758.75,0.01,0.17172,0.0002,12.87369]
[1778362850764,25.51,80759.14,0.01,0.17182,0.0002,12.87863]
[1778362855786,25.51,80758.59,0.01,0.17174,0.0002,12.8745]
[1778362860828,25.52,80758.76,0.01,0.1718,0.0002,12.87732]
[1778362865840,25.52,80758.84,0.01,0.17184,0.0002,12.87925]
[1778362870852,25.52,80758.92,0.01,0.17188,0.0002,12.88118]
[1778362875861,25.52,80758.46,0.01,0.17181,0.0002,12.87789]
[1778362880863,25.53,80758.46,0.01,0.17183,0.0002,12.87904]
[1778362885927,25.53,80758.69,0.01,0.1719,0.0002,12.88239]
[1778362890957,25.53,80759.43,0.01,0.17207,0.0002,12.89058]
[1778362895986,25.53,80759.51,0.01,0.17205,0.0002,12.88644]
[1778362901048,25.54,80766.7,0.01,0.1735,0.0002,12.95659]
[1778362906059,25.54,80769.44,0.01,0.17405,0.0002,12.98338]
[1778362911063,25.54,80768.44,0.01,0.17386,0.0002,12.97426]
[1778362916083,25.54,80767.71,0.01,0.17373,0.0002,12.96778]
[1778362921132,25.54,80771.67,0.01,0.17454,0.0002,13.00694]
[1778362926190,25.54,80771.6,0.01,0.17455,0.0002,13.00737]
[1778362931194,25.55,80772.48,0.01,0.17475,0.0002,13.01677]
[1778362936214,25.55,80772.18,0.01,0.17471,0.0002,13.01475]
[1778362941242,25.55,80772.05,0.01,0.1747,0.0002,13.01423]
[1778362945607,25.55,80771.34,0.01,0.17457,0.0002,13.00797]
[1778362945699,25.55,80771.34,0.01,0.17457,0.0002,13.00811]
[1778362947890,25.55,80771.34,0.01,0.17457,0.0002,13.00838]
[1778362948604,25.55,80771.34,0.01,0.17457,0.0002,13.00838]
[1778362948724,25.55,80771.11,0.01,0.17453,0.0002,13.00631]
[1778362953762,25.55,80770.38,0.01,0.17434,0.0002,12.99384]
[1778362958766,25.55,80770.37,0.01,0.17435,0.0002,12.99438]
[1778362963808,25.56,80769.92,0.01,0.17428,0.0002,12.99081]
[1778362964999,25.56,80764.54,0.01,0.17321,0.0002,12.93932]
[1778362965009,25.56,80764.54,0.01,0.17321,0.0002,12.93932]
[1778362965472,25.56,80755.15,0.01,0.17135,0.0002,12.84914]
[1778362970497,25.56,80753.11,0.01,0.17096,0.0002,12.83001]
[1778362975541,25.56,80752.33,0.01,0.17082,0.0002,12.8234]
[1778362980581,25.56,80753.58,0.01,0.17109,0.0002,12.83632]
[1778362986030,25.56,80754.59,0.01,0.17131,0.0002,12.84713]
[1778362991229,25.57,80753.09,0.01,0.17104,0.0002,12.83376]
[1778362996316,25.57,80752.49,0.01,0.17094,0.0002,12.8291]
[1778363002923,25.57,80749.44,0.01,0.17038,0.0002,12.80135]
[1778363003235,25.57,80749.44,0.01,0.17038,0.0002,12.80135]
[1778363003491,25.57,80749.44,0.01,0.17039,0.0002,12.8019]
[1778363005747,25.57,80746.9,0.01,0.16989,0.0002,12.77748]
[1778363011690,25.57,80742.58,0.01,0.16899,0.0002,12.73016]
[1778363017281,25.57,80743.35,0.01,0.16914,0.0002,12.73773]
[1778363024638,25.57,80742.85,0.01,0.16905,0.0002,12.73304]
[1778363029673,25.57,80751.24,0.01,0.17069,0.0002,12.81354]
[1778363030666,25.57,80751.24,0.01,0.17069,0.0002,12.81354]
[1778363033326,25.57,80753.8,0.01,0.17119,0.0002,12.83806]
[1778363033384,25.57,80753.8,0.01,0.17119,0.0002,12.83806]
[1778363035632,25.57,80753.74,0.01,0.17118,0.0002,12.83778]
[1778363035687,25.57,80753.74,0.01,0.17118,0.0002,12.83778]
[1778363036032,25.57,80755.39,0.01,0.17151,0.0002,12.85346]
[1778363036722,25.57,80755.99,0.01,0.17162,0.0002,12.85904]
[1778363042611,25.57,80754.96,0.01,0.17143,0.0002,12.84966]
[1778363047800,25.58,80750.73,0.01,0.17062,0.0002,12.8101]
[1778363053213,25.58,80750.39,0.01,0.17057,0.0002,12.80769]
[1778363054169,25.58,80750.39,0.01,0.17057,0.0002,12.80786]
[1778363054202,25.58,80750.39,0.01,0.17057,0.0002,12.80786]
[1778363056896,25.58,80742.87,0.01,0.16911,0.0002,12.73634]
[1778363058412,25.58,80742.83,0.01,0.16911,0.0002,12.73621]
[1778363063916,25.58,80738.44,0.01,0.16829,0.00019,12.69569]
[1778363068951,25.59,80738.04,0.01,0.16824,0.00019,12.6934]
[1778363075271,25.59,80738.42,0.01,0.16828,0.00019,12.69233]
[1778363080299,25.59,80739.16,0.01,0.16846,0.00019,12.7012]
[1778363086053,25.6,80739.09,0.01,0.16848,0.00019,12.70179]
[1778363092256,25.6,80737.51,0.01,0.1682,0.00019,12.68796]
[1778363096639,25.6,80737.61,0.01,0.16823,0.00019,12.68945]
[1778363096711,25.6,80737.61,0.01,0.16823,0.00019,12.68945]
[1778363099638,25.6,80737.21,0.01,0.16816,0.00019,12.68612]
[1778363099720,25.6,80737.21,0.01,0.16816,0.00019,12.68612]
[1778363104755,25.6,80739.05,0.01,0.16854,0.00019,12.70496]
[1778363110238,25.61,80739.67,0.01,0.16869,0.00019,12.7124]
[1778363115275,25.61,80741.02,0.01,0.16898,0.00019,12.72651]
[1778363121315,25.61,80741.46,0.01,0.16906,0.0002,12.73047]
[1778363128364,25.61,80741.47,0.01,0.16905,0.0002,12.72995]
[1778363135417,25.61,80741.6,0.01,0.16901,0.0002,12.7247]
[1778363141279,25.61,80741.92,0.01,0.16907,0.0002,12.7277]
[1778363146655,25.61,80741.59,0.01,0.16905,0.0002,12.72671]
[1778363152678,25.62,80741.52,0.01,0.16907,0.0002,12.7278]
[1778363158861,25.62,80741.97,0.01,0.16918,0.0002,12.73335]
[1778363165624,25.62,80743.38,0.01,0.1695,0.0002,12.74872]
[1778363172819,25.63,80743.35,0.01,0.16952,0.0002,12.75005]
[1778363178716,25.63,80743.51,0.01,0.16959,0.0002,12.753]
[1778363183752,25.63,80743.54,0.01,0.16962,0.0002,12.7545]
[1778363188789,25.63,80743.67,0.01,0.16967,0.0002,12.75697]
[1778363194381,25.64,80743.81,0.01,0.16965,0.0002,12.75329]
[1778363199870,25.64,80743.83,0.01,0.16968,0.0002,12.75458]
[1778363205465,25.64,80743.85,0.01,0.1697,0.0002,12.75552]
[1778363211617,25.64,80743.7,0.01,0.16969,0.0002,12.75508]
[1778363222021,25.64,80744.27,0.01,0.16982,0.0002,12.76124]
[1778363227056,25.65,80743.07,0.01,0.16961,0.0002,12.75103]
[1778363232091,25.65,80742.75,0.01,0.16958,0.0002,12.74929]
[1778363237289,25.65,80741.87,0.01,0.16943,0.0002,12.74223]
[1778363243315,25.66,80739.53,0.01,0.16901,0.00019,12.72167]
[1778363249210,25.66,80742.06,0.01,0.16953,0.0002,12.74695]
[1778363254245,25.66,80745.75,0.01,0.1702,0.0002,12.77686]
[1778363259280,25.66,80747.23,0.01,0.17049,0.0002,12.79104]
[1778363265379,25.66,80747.19,0.01,0.17049,0.0002,12.79099]
[1778363268408,25.66,80747.19,0.01,0.17049,0.0002,12.79089]
[1778363268804,25.66,80747.19,0.01,0.17049,0.0002,12.79089]
[1778363269861,25.66,80748.31,0.01,0.1707,0.0002,12.80135]
[1778363271437,25.66,80751.46,0.01,0.17131,0.0002,12.8309]
[1778363271481,25.66,80751.46,0.01,0.17131,0.0002,12.8309]
[1778363271538,25.66,80751.56,0.01,0.17132,0.0002,12.83154]
[1778363277409,25.65,80749.92,0.01,0.17096,0.0002,12.81396]
[1778363281847,25.65,80749.53,0.01,0.17088,0.0002,12.80992]
[1778363287479,25.65,80747.14,0.01,0.17035,0.0002,12.78433]
[1778363292514,25.64,80745.06,0.01,0.16992,0.0002,12.76297]
[1778363297548,25.64,80747.64,0.01,0.17039,0.0002,12.78631]
[1778363302584,25.64,80744.69,0.01,0.16978,0.0002,12.75652]
[1778363306070,25.64,80744.52,0.01,0.16974,0.0002,12.75461]
[1778363306113,25.64,80744.52,0.01,0.16974,0.0002,12.75461]
[1778363306518,25.64,80744.52,0.01,0.16973,0.0002,12.75405]
[1778363306619,25.64,80743.84,0.01,0.16959,0.0002,12.74726]
[1778363311647,25.64,80743.36,0.01,0.16944,0.0002,12.73685]
[1778363316682,25.64,80738.84,0.01,0.16857,0.00019,12.6939]
[1778363322724,25.63,80738.68,0.01,0.16851,0.00019,12.69097]
[1778363328608,25.63,80738.5,0.01,0.16846,0.00019,12.68852]
[1778363333947,25.63,80739.92,0.01,0.16874,0.00019,12.70233]
[1778363340854,25.63,80739.92,0.01,0.16875,0.00019,12.70276]
[1778363345435,25.63,80741.72,0.01,0.16911,0.0002,12.72024]
[1778363346033,25.63,80741.72,0.01,0.16911,0.0002,12.72024]
[1778363346177,25.63,80742.09,0.01,0.16918,0.0002,12.72385]
[1778363346530,25.63,80742.09,0.01,0.16918,0.0002,12.72385]
[1778363346741,25.63,80742.09,0.01,0.16918,0.0002,12.72385]
[1778363346958,25.63,80742.09,0.01,0.16918,0.0002,12.72385]
[1778363346970,25.63,80756.59,0.01,0.17202,0.0002,12.86275]
[1778363348670,25.63,80759.48,0.01,0.1726,0.0002,12.89057]
[1778363348680,25.63,80759.48,0.01,0.1726,0.0002,12.89057]
[1778363349099,25.63,80764.42,0.01,0.17357,0.0002,12.93752]
[1778363350886,25.63,80764.42,0.01,0.17356,0.0002,12.93718]
[1778363350920,25.63,80764.42,0.01,0.17356,0.0002,12.93718]
[1778363351026,25.63,80764.71,0.01,0.17361,0.0002,12.93956]
[1778363355664,25.63,80767.58,0.01,0.17415,0.0002,12.96573]
[1778363356112,25.63,80768.0,0.01,0.17424,0.0002,12.96964]
[1778363361147,25.63,80767.69,0.01,0.17417,0.0002,12.96629]
[1778363366198,25.63,80767.88,0.01,0.1742,0.0002,12.96775]
[1778363371204,25.63,80767.88,0.01,0.17419,0.0002,12.96748]
[1778363376253,25.63,80765.73,0.01,0.1737,0.0002,12.9407]
[1778363381310,25.63,80765.73,0.01,0.1737,0.0002,12.94072]
[1778363386313,25.63,80767.04,0.01,0.17396,0.0002,12.95332]
[1778363391365,25.63,80765.7,0.01,0.1737,0.0002,12.9406]
[1778363396408,25.63,80764.88,0.01,0.17354,0.0002,12.93291]
[1778363401410,25.63,80765.78,0.01,0.17372,0.0002,12.94174]
[1778363406425,25.63,80769.89,0.01,0.17454,0.0002,12.98117]
[1778363411466,25.63,80775.95,0.01,0.17575,0.0002,13.03898]
[1778363416497,25.63,80777.79,0.01,0.17612,0.0002,13.05663]
[1778363421517,25.63,80777.32,0.01,0.17602,0.0002,13.05213]
[1778363426577,25.63,80776.71,0.01,0.17589,0.0002,13.04604]
[1778363431620,25.63,80773.52,0.01,0.17519,0.0002,13.00917]
[1778363435301,25.63,80765.76,0.01,0.17364,0.0002,12.93486]
[1778363440309,25.63,80761.14,0.01,0.17273,0.0002,12.89075]
[1778363445319,25.63,80761.96,0.01,0.1729,0.0002,12.89882]
[1778363450372,25.63,80763.36,0.01,0.17317,0.0002,12.91191]
[1778363455372,25.62,80763.34,0.01,0.17315,0.0002,12.9111]
[1778363460442,25.62,80760.92,0.01,0.17266,0.0002,12.88751]
[1778363465497,25.62,80759.93,0.01,0.17246,0.0002,12.87771]
[1778363470523,25.62,80758.63,0.01,0.17221,0.0002,12.86547]
[1778363475557,25.63,80756.52,0.01,0.1718,0.0002,12.84597]
[1778363480565,25.63,80757.43,0.01,0.17199,0.0002,12.8548]
[1778363485595,25.63,80757.15,0.01,0.17193,0.0002,12.85227]
[1778363490602,25.63,80756.75,0.01,0.17186,0.0002,12.84869]
[1778363490842,25.63,80756.75,0.01,0.17186,0.0002,12.84869]
[1778363491263,25.63,80756.41,0.01,0.17173,0.0002,12.8395]
[1778363496297,25.63,80756.7,0.01,0.1718,0.0002,12.84254]
[1778363501371,25.63,80757.51,0.01,0.17197,0.0002,12.85072]
[1778363506379,25.63,80756.55,0.01,0.17178,0.0002,12.84191]
[1778363510402,25.63,80757.06,0.01,0.17189,0.0002,12.84716]
[1778363510432,25.63,80757.06,0.01,0.17189,0.0002,12.84716]
[1778363516085,25.63,80756.27,0.01,0.17175,0.0002,12.84022]
[1778363521765,25.63,80755.7,0.01,0.17165,0.0002,12.8351]
[1778363529176,25.63,80756.52,0.01,0.17183,0.0002,12.84409]
[1778363531709,25.63,80755.77,0.01,0.17167,0.0002,12.83654]
[1778363531841,25.63,80755.77,0.01,0.17167,0.0002,12.83654]
[1778363533787,25.63,80755.86,0.01,0.17168,0.0002,12.83703]
[1778363533897,25.63,80755.86,0.01,0.17168,0.0002,12.83703]
[1778363536336,25.63,80756.9,0.01,0.17188,0.0002,12.84662]
[1778363536375,25.63,80756.9,0.01,0.17188,0.0002,12.84662]
[1778363537939,25.63,80756.9,0.01,0.17187,0.0002,12.84624]
[1778363538001,25.63,80756.9,0.01,0.17187,0.0002,12.84624]
[1778363545288,25.63,80756.43,0.01,0.17175,0.0002,12.84022]
[1778363551473,25.62,80754.04,0.01,0.17119,0.0002,12.81007]
[1778363557373,25.62,80753.06,0.01,0.17098,0.0002,12.79978]
[1778363562550,25.62,80752.4,0.01,0.17083,0.0002,12.79233]
[1778363564557,25.62,80752.4,0.01,0.17083,0.0002,12.79233]
[1778363564642,25.62,80752.4,0.01,0.17083,0.0002,12.79233]
[1778363572620,25.62,80749.99,0.01,0.17032,0.0002,12.76742]
[1778363578523,25.61,80750.89,0.01,0.17047,0.0002,12.7749]
[1778363585572,25.61,80750.22,0.01,0.17031,0.0002,12.7671]
[1778363591614,25.61,80748.6,0.01,0.16997,0.0002,12.75049]
[1778363596672,25.61,80748.47,0.01,0.16993,0.0002,12.74851]
[1778363597406,25.61,80750.0,0.01,0.17022,0.0002,12.76297]
[1778363600526,25.61,80749.81,0.01,0.17017,0.0002,12.76055]
[1778363601419,25.6,80749.81,0.01,0.17017,0.0002,12.76036]
[1778363606453,25.6,80748.32,0.01,0.16986,0.0002,12.74512]
[1778363611512,25.6,80748.36,0.01,0.16979,0.0002,12.73862]
[1778363616538,25.6,80749.5,0.01,0.16999,0.0002,12.74869]
[1778363621542,25.6,80749.14,0.01,0.1699,0.0002,12.74432]
[1778363626569,25.6,80749.0,0.01,0.16986,0.0002,12.7421]
[1778363631574,25.59,80748.52,0.01,0.16975,0.0002,12.73664]
[1778363635224,25.59,80748.8,0.01,0.16979,0.0002,12.73882]
[1778363635270,25.59,80748.8,0.01,0.16979,0.0002,12.73882]
[1778363636355,25.59,80748.8,0.01,0.16979,0.0002,12.73865]
[1778363636419,25.59,80748.8,0.01,0.16979,0.0002,12.73865]
[1778363636427,25.59,80748.8,0.01,0.16978,0.0002,12.73848]
[1778363640347,25.59,80748.8,0.01,0.16978,0.0002,12.73848]
[1778363640382,25.59,80748.8,0.01,0.16978,0.0002,12.73848]
[1778363640434,25.59,80748.8,0.01,0.16977,0.0002,12.73781]
[1778363642242,25.59,80748.8,0.01,0.16977,0.0002,12.73764]
[1778363642392,25.59,80748.8,0.01,0.16977,0.0002,12.73764]
[1778363642401,25.59,80749.12,0.01,0.16982,0.0002,12.74055]
[1778363643393,25.59,80773.51,0.01,0.17465,0.0002,12.97419]
[1778363643774,25.59,80773.51,0.01,0.17465,0.0002,12.97419]
[1778363644102,25.59,80773.51,0.01,0.17465,0.0002,12.97419]
[1778363644110,25.59,80773.51,0.01,0.17465,0.0002,12.97419]
[1778363644379,25.59,80784.48,0.01,0.17685,0.0002,13.0793]
[1778363646399,25.59,80786.14,0.01,0.17717,0.0002,13.09467]
[1778363651463,25.59,80784.45,0.01,0.17683,0.0002,13.07828]
[1778363656526,25.59,80783.11,0.01,0.17655,0.0002,13.06499]
[1778363660124,25.59,80783.03,0.01,0.17653,0.0002,13.0641]
[1778363660943,25.59,80783.03,0.01,0.17653,0.0002,13.06406]
[1778363662885,25.59,80792.89,0.01,0.17851,0.0002,13.15828]
[1778363671300,25.58,80790.43,0.01,0.178,0.0002,13.13412]
[1778363672288,25.58,80791.07,0.01,0.17807,0.0002,13.13412]
[1778363677318,25.58,80790.67,0.01,0.17798,0.0002,13.12996]
[1778363682327,25.58,80785.92,0.01,0.17702,0.0002,13.08419]
[1778363687342,25.58,80779.33,0.01,0.17568,0.0002,13.02072]
[1778363692394,25.58,80778.5,0.01,0.1755,0.0002,13.01198]
[1778363697411,25.58,80776.82,0.01,0.17515,0.0002,12.99508]
[1778363702459,25.58,80773.73,0.01,0.17451,0.0002,12.96457]
[1778363705905,25.57,80771.61,0.01,0.17407,0.0002,12.94358]
[1778363706494,25.57,80769.64,0.01,0.17368,0.0002,12.92454]
[1778363711552,25.57,80768.22,0.01,0.17338,0.0002,12.91018]
[1778363716579,25.57,80767.65,0.01,0.17324,0.0002,12.90367]
[1778363721581,25.57,80767.47,0.01,0.17319,0.0002,12.90122]
[1778363724177,25.57,80767.47,0.01,0.17319,0.0002,12.90097]
[1778363727177,25.57,80766.42,0.01,0.17297,0.0002,12.89053]
[1778363727575,25.57,80766.2,0.01,0.17292,0.0002,12.88831]
[1778363732578,25.57,80766.21,0.01,0.17286,0.0002,12.88202]
[1778363737636,25.57,80766.86,0.01,0.17298,0.0002,12.88773]
[1778363742681,25.56,80767.7,0.01,0.17314,0.0002,12.89541]
[1778363746104,25.56,80768.04,0.01,0.1732,0.0002,12.89845]
[1778363746844,25.56,80768.04,0.01,0.1732,0.0002,12.89838]
[1778363746917,25.56,80768.04,0.01,0.1732,0.0002,12.89831]
[1778363753886,25.56,80767.82,0.01,0.17314,0.0002,12.89575]
[1778363761822,25.56,80766.85,0.01,0.17294,0.0002,12.88609]
[1778363767971,25.56,80767.36,0.01,0.17304,0.0002,12.89087]
[1778363773905,25.56,80767.34,0.01,0.17303,0.0002,12.89038]
[1778363782039,25.56,80767.66,0.01,0.17309,0.0002,12.89335]
[1778363783693,25.56,80767.98,0.01,0.17315,0.0002,12.89623]
[1778363783975,25.56,80767.98,0.01,0.17315,0.0002,12.89616]
[1778363786067,25.56,80767.98,0.01,0.17315,0.0002,12.89616]
[1778363787785,25.56,80768.85,0.01,0.17332,0.0002,12.90438]
[1778363788012,25.56,80768.31,0.01,0.17321,0.0002,12.89916]
[1778363793038,25.56,80768.8,0.01,0.17325,0.0002,12.89766]
[1778363798043,25.56,80769.3,0.01,0.17334,0.0002,12.90234]
[1778363798129,25.56,80769.3,0.01,0.17334,0.0002,12.90227]
[1778363804116,25.56,80769.39,0.01,0.17335,0.0002,12.9029]
[1778363810158,25.56,80769.45,0.01,0.17336,0.0002,12.90326]
[1778363815194,25.56,80769.01,0.01,0.17327,0.0002,12.89887]
[1778363816055,25.56,80769.01,0.01,0.17327,0.0002,12.89887]
[1778363816474,25.56,80769.01,0.01,0.17327,0.0002,12.89887]
[1778363816508,25.56,80769.35,0.01,0.17334,0.0002,12.9021]
[1778363822362,25.56,80769.56,0.01,0.17338,0.0002,12.90392]
[1778363828284,25.56,80770.35,0.01,0.17353,0.0002,12.91128]
[1778363829606,25.56,80778.64,0.01,0.17518,0.0002,12.99074]
[1778363834662,25.56,80782.21,0.01,0.17589,0.0002,13.02439]
[1778363836970,25.55,80781.13,0.01,0.17566,0.0002,13.01343]
[1778363837347,25.55,80781.13,0.01,0.17565,0.0002,13.01323]
[1778363838493,25.55,80781.13,0.01,0.17565,0.0002,13.01323]
[1778363838526,25.55,80781.13,0.01,0.17565,0.0002,13.01323]
[1778363838623,25.55,80781.13,0.01,0.17565,0.0002,13.01323]
[1778363838667,25.55,80781.13,0.01,0.17565,0.0002,13.01323]
[1778363838676,25.55,80780.66,0.01,0.17556,0.0002,13.00852]
[1778363838716,25.55,80780.66,0.01,0.17556,0.0002,13.00852]
[1778363838814,25.55,80780.66,0.01,0.17556,0.0002,13.00852]
[1778363839361,25.55,80780.33,0.01,0.17549,0.0002,13.00516]
[1778363839912,25.55,80780.33,0.01,0.17549,0.0002,13.00516]
[1778363840612,25.55,80780.33,0.01,0.17549,0.0002,13.00516]
[1778363840623,25.55,80780.33,0.01,0.17549,0.0002,13.00516]
[1778363840673,25.55,80795.97,0.01,0.17864,0.0002,13.15504]
[1778363848429,25.56,80798.21,0.01,0.17912,0.0002,13.17761]
[1778363853463,25.56,80795.73,0.01,0.17858,0.0002,13.14896]
[1778363858499,25.56,80796.69,0.01,0.17879,0.0002,13.15856]
[1778363863533,25.56,80798.31,0.01,0.17911,0.0002,13.17391]
[1778363870583,25.56,80795.9,0.01,0.17862,0.0002,13.15079]
[1778363878906,25.56,80796.84,0.01,0.17881,0.0002,13.15982]
[1778363885998,25.56,80794.09,0.01,0.17826,0.0002,13.13362]
[1778363891728,25.56,80789.39,0.01,0.17731,0.0002,13.08877]
[1778363897772,25.56,80787.24,0.01,0.17688,0.0002,13.06826]
[1778363902807,25.56,80785.98,0.01,0.17662,0.0002,13.05621]
[1778363910862,25.56,80785.3,0.01,0.17649,0.0002,13.04968]
[1778363915897,25.56,80781.66,0.01,0.17569,0.0002,13.00881]
[1778363922063,25.56,80781.65,0.01,0.17569,0.0002,13.00878]
[1778363927981,25.56,80781.68,0.01,0.1757,0.0002,13.00907]
[1778363933019,25.56,80780.93,0.01,0.17555,0.0002,13.00185]
[1778363934025,25.56,80769.66,0.01,0.1733,0.0002,12.89382]
[1778363935274,25.56,80769.66,0.01,0.1733,0.0002,12.89382]
[1778363935777,25.56,80765.59,0.01,0.17248,0.0002,12.85463]
[1778363936113,25.56,80765.59,0.01,0.17248,0.0002,12.85463]
[1778363936200,25.56,80765.59,0.01,0.17248,0.0002,12.85463]
[1778363936217,25.56,80765.59,0.01,0.17248,0.0002,12.85463]
[1778363936718,25.56,80765.83,0.01,0.17253,0.0002,12.85683]
[1778363937688,25.56,80780.47,0.01,0.17546,0.0002,12.99743]
[1778363942707,25.56,80786.69,0.01,0.17668,0.0002,13.05579]
[1778363943698,25.55,80770.18,0.01,0.17336,0.0002,12.89695]
[1778363944708,25.55,80770.18,0.01,0.17336,0.0002,12.89695]
[1778363944763,25.55,80770.18,0.01,0.17336,0.0002,12.89695]
[1778363951020,25.56,80773.13,0.01,0.17395,0.0002,12.92538]
[1778363956184,25.56,80774.13,0.01,0.17415,0.0002,12.935]
[1778363962346,25.56,80774.77,0.01,0.17428,0.0002,12.94112]
[1778363967570,25.56,80775.23,0.01,0.17437,0.0002,12.94551]
[1778363974310,25.56,80770.57,0.01,0.1734,0.0002,12.89565]
[1778363980000,25.56,80770.28,0.01,0.17335,0.0002,12.89331]
[1778363985050,25.56,80769.64,0.01,0.17326,0.0002,12.88902]
[1778363990100,25.56,80769.04,0.01,0.17317,0.0002,12.88446]
[1778363995113,25.57,80769.04,0.01,0.17319,0.0002,12.88568]
[1778364000145,25.57,80768.39,0.01,0.17309,0.0002,12.88068]
[1778364001923,25.57,80768.23,0.01,0.17307,0.0002,12.87965]
[1778364002821,25.57,80776.95,0.01,0.17481,0.0002,12.96349]
[1778364003678,25.57,80776.95,0.01,0.17481,0.0002,12.96349]
[1778364009139,25.57,80779.75,0.01,0.17539,0.0002,12.99092]
[1778364013188,25.57,80779.37,0.01,0.17532,0.0002,12.9878]
[1778364018619,25.58,80778.82,0.01,0.17522,0.0002,12.98301]
[1778364024779,25.58,80777.66,0.01,0.175,0.0002,12.9724]
[1778364030707,25.58,80775.09,0.01,0.1745,0.0002,12.94832]
[1778364036746,25.58,80775.25,0.01,0.17448,0.0002,12.94446]
[1778364041781,25.58,80774.01,0.01,0.17424,0.0002,12.93306]
[1778364048831,25.58,80773.6,0.01,0.17418,0.0002,12.92986]
[1778364054872,25.58,80772.95,0.01,0.17406,0.0002,12.92427]
[1778364059907,25.59,80771.94,0.01,0.17388,0.0002,12.91572]
[1778364064943,25.59,80771.33,0.01,0.17381,0.0002,12.91189]
[1778364069977,25.6,80771.37,0.01,0.17386,0.0002,12.91468]
[1778364075138,25.6,80771.14,0.01,0.17386,0.0002,12.91446]
[1778364079256,25.6,80771.06,0.01,0.17387,0.0002,12.91487]
[1778364085208,25.61,80771.56,0.01,0.17403,0.0002,12.92236]
[1778364091124,25.61,80771.45,0.01,0.17399,0.0002,12.91755]
[1778364098173,25.62,80770.59,0.01,0.17388,0.0002,12.91199]
[1778364101649,25.62,80770.76,0.01,0.17392,0.0002,12.914]
[1778364103350,25.62,80762.51,0.01,0.17231,0.0002,12.83663]
[1778364109251,25.68,80759.07,0.01,0.17214,0.0002,12.82798]
[1778364114286,25.7,80754.06,0.01,0.1714,0.0002,12.79155]
[1778364117084,25.7,80757.62,0.01,0.17212,0.0002,12.82657]
[1778364123348,25.71,80767.01,0.01,0.17404,0.0002,12.91911]
[1778364129393,25.71,80764.52,0.01,0.17357,0.0002,12.89656]
[1778364131695,25.71,80764.52,0.01,0.17357,0.0002,12.89656]
[1778364131934,25.71,80764.52,0.01,0.17357,0.0002,12.89656]
[1778364132273,25.71,80760.89,0.01,0.17285,0.0002,12.86204]
[1778364138457,25.72,80755.67,0.01,0.17184,0.0002,12.81292]
[1778364142984,25.72,80756.49,0.01,0.17201,0.0002,12.82112]
[1778364148250,25.72,80761.94,0.01,0.17309,0.0002,12.87361]
[1778364153571,25.72,80759.84,0.01,0.17263,0.0002,12.8479]
[1778364158602,25.72,80757.11,0.01,0.17209,0.0002,12.82213]
[1778364164499,25.72,80755.9,0.01,0.17186,0.0002,12.81077]
[1778364170685,25.72,80747.71,0.01,0.17026,0.0002,12.7332]
[1778364175720,25.72,80748.69,0.01,0.17048,0.0002,12.74361]
[1778364177218,25.72,80748.49,0.01,0.17045,0.0002,12.74217]
[1778364179748,25.73,80756.59,0.01,0.17207,0.0002,12.8208]
[1778364184783,25.73,80757.41,0.01,0.17227,0.0002,12.83045]
[1778364192967,25.74,80757.98,0.01,0.17244,0.0002,12.83856]
[1778364195594,25.74,80757.98,0.01,0.17245,0.0002,12.83921]
[1778364196715,25.74,80756.01,0.01,0.17207,0.0002,12.82075]
[1778364197031,25.74,80756.01,0.01,0.17207,0.0002,12.82075]
[1778364197977,25.74,80748.5,0.01,0.17061,0.0002,12.74983]
[1778364199960,25.74,80748.5,0.01,0.17061,0.0002,12.75019]
[1778364199994,25.74,80748.5,0.01,0.17061,0.0002,12.75019]
[1778364202012,25.74,80739.58,0.01,0.1689,0.00019,12.66646]
[1778364207261,25.75,80738.87,0.01,0.16881,0.00019,12.66212]
[1778364213989,25.76,80741.44,0.01,0.16931,0.0002,12.68366]
[1778364219023,25.76,80747.41,0.01,0.17052,0.0002,12.74259]
[1778364225068,25.77,80748.15,0.01,0.17071,0.0002,12.75185]
[1778364230100,25.77,80749.71,0.01,0.17106,0.0002,12.76857]
[1778364235134,25.77,80746.42,0.01,0.17046,0.0002,12.73927]
[1778364240171,25.78,80747.22,0.01,0.17066,0.0002,12.74904]
[1778364245954,25.78,80748.49,0.01,0.17094,0.0002,12.76284]
[1778364252255,25.79,80749.4,0.01,0.17116,0.0002,12.77319]
[1778364258297,25.79,80748.12,0.01,0.17092,0.0002,12.7618]
[1778364263463,25.79,80748.14,0.01,0.17094,0.0002,12.76267]
[1778364269097,25.79,80748.44,0.01,0.17101,0.0002,12.76604]
[1778364274408,25.79,80754.18,0.01,0.17209,0.0002,12.81514]
[1778364279445,25.79,80754.64,0.01,0.17219,0.0002,12.81986]
[1778364284481,25.79,80751.49,0.01,0.17158,0.0002,12.79032]
[1778364289514,25.79,80752.01,0.01,0.17169,0.0002,12.79579]
[1778364294550,25.8,80752.29,0.01,0.17175,0.0002,12.79895]
[1778364299586,25.8,80756.46,0.01,0.17258,0.0002,12.83892]
[1778364306634,25.8,80753.04,0.01,0.17194,0.0002,12.80788]
[1778364311669,25.8,80750.42,0.01,0.17145,0.0002,12.78418]
[1778364316708,25.8,80749.14,0.01,0.17122,0.0002,12.77321]
[1778364323890,25.81,80747.5,0.01,0.17094,0.0002,12.75932]
[1778364329796,25.81,80747.47,0.01,0.17096,0.0002,12.76053]
[1778364334832,25.81,80751.6,0.01,0.17174,0.0002,12.79482]
[1778364340874,25.82,80751.31,0.01,0.1717,0.0002,12.79323]
[1778364348930,25.82,80749.41,0.01,0.17137,0.0002,12.77685]
[1778364354102,25.82,80747.61,0.01,0.17104,0.0002,12.76084]
[1778364362846,25.82,80747.16,0.01,0.17096,0.0002,12.75723]
[1778364368071,25.83,80751.09,0.01,0.1718,0.0002,12.79781]
[1778364373107,25.84,80745.66,0.01,0.17078,0.0002,12.74853]
[1778364378142,25.84,80743.08,0.01,0.17031,0.0002,12.72525]
[1778364383184,25.84,80743.44,0.01,0.1704,0.0002,12.72967]
[1778364388213,25.84,80745.04,0.01,0.17073,0.0002,12.74587]
[1778364393377,25.85,80743.68,0.01,0.17042,0.0002,12.72771]
[1778364401304,25.85,80741.44,0.01,0.17002,0.00019,12.7084]
[1778364407061,25.85,80741.63,0.01,0.17008,0.00019,12.71112]
[1778364412429,25.85,80748.74,0.01,0.1715,0.0002,12.77991]
[1778364418424,25.86,80750.88,0.01,0.17194,0.0002,12.8013]
[1778364423876,25.86,80750.81,0.01,0.17195,0.0002,12.80194]
[1778364429501,25.87,80749.5,0.01,0.17177,0.0002,12.79283]
[1778364434669,25.87,80748.09,0.01,0.17154,0.0002,12.78181]
[1778364440453,25.88,80747.71,0.01,0.17151,0.0002,12.78055]
[1778364446226,25.88,80743.54,0.01,0.17073,0.0002,12.74223]
[1778364451656,25.88,80745.07,0.01,0.17099,0.0002,12.75184]
[1778364456691,25.89,80746.39,0.01,0.17127,0.0002,12.76552]
[1778364462733,25.89,80747.49,0.01,0.17151,0.0002,12.77732]
[1778364467768,25.89,80749.31,0.01,0.17189,0.0002,12.79567]
[1778364472803,25.89,80748.63,0.01,0.17178,0.0002,12.79038]
[1778364477839,25.9,80749.2,0.01,0.17192,0.0002,12.7969]
[1778364485135,25.9,80749.2,0.01,0.17192,0.0002,12.7969]
[1778364490930,25.9,80750.67,0.01,0.17226,0.0002,12.81352]
[1778364495966,25.9,80747.26,0.01,0.17161,0.0002,12.78206]
[1778364501001,25.91,80745.22,0.01,0.17123,0.0002,12.76359]
[1778364507044,25.91,80745.0,0.01,0.17121,0.0002,12.76254]
[1778364512373,25.91,80742.95,0.01,0.17077,0.0002,12.73791]
[1778364518121,25.91,80739.13,0.01,0.17006,0.00019,12.70346]
[1778364524163,25.92,80738.32,0.01,0.16993,0.00019,12.69703]
[1778364529198,25.92,80737.07,0.01,0.16971,0.00019,12.68623]
[1778364534233,25.92,80731.87,0.01,0.16873,0.00019,12.63826]
[1778364540942,25.92,80731.14,0.01,0.1686,0.00019,12.63227]
[1778364545996,25.93,80728.58,0.01,0.16813,0.00019,12.60903]
[1778364553185,25.93,80724.15,0.01,0.16732,0.00019,12.56911]
[1778364558401,25.93,80724.88,0.01,0.1675,0.00019,12.57782]
[1778364562430,25.94,80732.71,0.01,0.16903,0.00019,12.65307]
[1778364567635,25.94,80727.91,0.01,0.16812,0.00019,12.60833]
[1778364573508,25.94,80728.19,0.01,0.16815,0.00019,12.60692]
[1778364580317,25.95,80725.46,0.01,0.16765,0.00019,12.5824]
[1778364585852,25.95,80724.92,0.01,0.16759,0.00019,12.57927]
[1778364591771,25.96,80724.72,0.01,0.16761,0.00019,12.58]
[1778364600701,25.96,80724.73,0.01,0.16767,0.00019,12.58302]
[1778364611177,25.96,80724.82,0.01,0.16771,0.00019,12.58513]
[1778364616813,25.97,80724.91,0.01,0.16781,0.00019,12.58979]
[1778364621981,25.98,80725.06,0.01,0.16787,0.00019,12.59278]
[1778364629905,25.98,80725.56,0.01,0.16802,0.00019,12.59999]
[1778364634939,25.98,80725.33,0.01,0.16794,0.00019,12.59334]
[1778364639975,25.99,80724.99,0.01,0.16791,0.00019,12.59171]
[1778364647023,25.99,80725.94,0.01,0.16814,0.00019,12.60284]
[1778364652192,26.0,80725.92,0.01,0.16817,0.00019,12.60413]
[1778364658101,26.0,80725.3,0.01,0.16808,0.00019,12.60003]
[1778364663136,26.0,80725.33,0.01,0.16812,0.00019,12.60176]
[1778364672333,26.01,80725.83,0.01,0.16827,0.00019,12.60895]
[1778364679247,26.01,80724.78,0.01,0.1681,0.00019,12.60087]
[1778364685289,26.02,80723.53,0.01,0.16789,0.00019,12.5906]
[1778364692473,26.02,80725.43,0.01,0.16824,0.00019,12.6043]
[1778364698380,26.02,80726.38,0.01,0.16845,0.00019,12.61482]
[1778364702425,26.03,80737.61,0.01,0.17064,0.00019,12.72177]
[1778364707443,26.03,80740.04,0.01,0.17113,0.00019,12.7454]
[1778364712479,26.03,80739.22,0.01,0.17098,0.00019,12.73815]
[1778364717515,26.03,80738.82,0.01,0.17092,0.00019,12.73491]
[1778364722549,26.03,80743.38,0.01,0.17181,0.0002,12.77834]
[1778364728477,26.03,80741.46,0.01,0.17144,0.00019,12.76051]
[1778364733623,26.03,80733.12,0.01,0.16984,0.00019,12.68268]
[1778364738661,26.03,80735.57,0.01,0.17033,0.00019,12.7065]
[1778364744703,26.04,80738.61,0.01,0.17094,0.00019,12.73618]
[1778364752895,26.04,80744.13,0.01,0.172,0.0002,12.78414]
[1778364759809,26.04,80739.71,0.01,0.17117,0.00019,12.74417]
[1778364765089,26.05,80737.13,0.01,0.17069,0.00019,12.72087]
[1778364770631,26.05,80734.47,0.01,0.1702,0.00019,12.69711]
[1778364776225,26.05,80732.37,0.01,0.16983,0.00019,12.67867]
[1778364782326,26.05,80730.82,0.01,0.16954,0.00019,12.66495]
[1778364788014,26.06,80730.82,0.01,0.16958,0.00019,12.66666]
[1778364793173,26.06,80729.61,0.01,0.16937,0.00019,12.65644]
[1778364802272,26.06,80729.64,0.01,0.1694,0.00019,12.65761]
[1778364805126,26.07,80721.25,0.01,0.16781,0.00019,12.58008]
[1778364810161,26.07,80721.08,0.01,0.16779,0.00019,12.57927]
[1778364815197,26.07,80721.87,0.01,0.1679,0.00019,12.58143]
[1778364822246,26.07,80721.26,0.01,0.16781,0.00019,12.57671]
[1778364827280,26.07,80727.18,0.01,0.16896,0.00019,12.63299]
[1778364832316,26.07,80726.75,0.01,0.16888,0.00019,12.62936]
[1778364837595,26.08,80727.12,0.01,0.16896,0.00019,12.63318]
[1778364843529,26.08,80726.72,0.01,0.16889,0.00019,12.62999]
[1778364850443,26.08,80726.12,0.01,0.16879,0.00019,12.62497]
[1778364857576,26.08,80725.29,0.01,0.16864,0.00019,12.61752]
[1778364862527,26.08,80733.27,0.01,0.1702,0.00019,12.69357]
[1778364867561,26.08,80732.69,0.01,0.1701,0.00019,12.68872]
[1778364873739,26.08,80735.97,0.01,0.17067,0.00019,12.71344]
[1778364879645,26.08,80737.44,0.01,0.17096,0.00019,12.72716]
[1778364884680,26.08,80737.39,0.01,0.17095,0.00019,12.72666]
[1778364892736,26.08,80736.51,0.01,0.17078,0.00019,12.71848]
[1778364899320,26.08,80737.16,0.01,0.1709,0.00019,12.72463]
[1778364905462,26.08,80740.84,0.01,0.17162,0.00019,12.75935]
[1778364910862,26.08,80741.79,0.01,0.17181,0.00019,12.76848]
[1778364920938,26.08,80744.96,0.01,0.17244,0.0002,12.79862]
[1778364926424,26.08,80748.78,0.01,0.17319,0.0002,12.83481]
[1778364932819,26.08,80748.36,0.01,0.17306,0.0002,12.82534]
[1778364942079,26.09,80744.97,0.01,0.17241,0.0002,12.79442]
[1778364947681,26.09,80743.06,0.01,0.17205,0.0002,12.77686]
[1778364953156,26.09,80741.96,0.01,0.17185,0.00019,12.76728]
[1778364960205,26.09,80738.73,0.01,0.17124,0.00019,12.73779]
[1778364963436,26.09,80747.72,0.01,0.173,0.0002,12.82263]
[1778364969270,26.1,80749.26,0.01,0.17333,0.0002,12.83847]
[1778364974442,26.1,80746.46,0.01,0.17282,0.0002,12.81379]
[1778364980350,26.1,80746.41,0.01,0.17285,0.0002,12.8154]
[1778364987400,26.11,80750.92,0.01,0.17379,0.0002,12.86025]
[1778364992435,26.11,80753.5,0.01,0.17427,0.0002,12.88019]
[1778364999484,26.12,80755.56,0.01,0.17473,0.0002,12.90203]
[1778365004655,26.12,80757.97,0.01,0.17524,0.0002,12.9264]
[1778365013582,26.13,80758.46,0.01,0.17541,0.0002,12.93416]
[1778365019624,26.13,80759.35,0.01,0.17563,0.0002,12.94463]
[1778365024794,26.14,80761.69,0.01,0.17613,0.0002,12.96833]
[1778365031708,26.14,80761.92,0.01,0.17622,0.0002,12.97286]
[1778365036743,26.15,80761.31,0.01,0.17614,0.0002,12.96885]
[1778365041778,26.15,80762.17,0.01,0.17635,0.0002,12.97864]
[1778365047820,26.16,80763.67,0.01,0.17669,0.0002,12.99472]
[1778365052860,26.16,80770.2,0.01,0.17795,0.0002,13.05098]
[1778365061916,26.17,80769.24,0.01,0.17781,0.0002,13.04462]
[1778365067960,26.17,80768.05,0.01,0.17761,0.0002,13.03513]
[1778365072995,26.17,80769.57,0.01,0.17794,0.0002,13.05056]
[1778365076056,26.17,80769.46,0.01,0.17793,0.0002,13.05019]
[1778365076663,26.17,80769.46,0.01,0.17793,0.0002,13.05019]
[1778365076731,26.17,80769.46,0.01,0.17794,0.0002,13.0504]
[1778365082060,26.18,80769.15,0.01,0.1779,0.0002,13.04851]
[1778365087065,26.18,80770.39,0.01,0.17816,0.0002,13.06102]
[1778365092088,26.18,80771.3,0.01,0.17836,0.0002,13.07014]
[1778365097137,26.18,80771.26,0.01,0.17836,0.0002,13.07027]
[1778365102159,26.18,80771.82,0.01,0.17848,0.0002,13.0759]
[1778365107168,26.18,80770.55,0.01,0.17824,0.0002,13.06444]
[1778365112182,26.18,80769.54,0.01,0.17799,0.0002,13.04943]
[1778365117204,26.19,80769.03,0.01,0.1779,0.0002,13.04517]
[1778365122227,26.19,80769.03,0.01,0.17791,0.0002,13.04568]
[1778365127259,26.19,80768.11,0.01,0.17774,0.0002,13.0376]
[1778365132288,26.19,80768.18,0.01,0.17776,0.0002,13.03881]
[1778365137316,26.19,80768.44,0.01,0.17782,0.0002,13.04177]
[1778365142331,26.19,80768.11,0.01,0.17777,0.0002,13.03919]
[1778365147361,26.19,80767.05,0.01,0.17757,0.0002,13.0298]
[1778365150316,26.19,80765.47,0.01,0.17726,0.0002,13.01501]
[1778365150322,26.19,80765.47,0.01,0.17726,0.0002,13.01501]
[1778365150946,26.19,80759.59,0.01,0.17609,0.0002,12.96003]
[1778365156586,26.19,80756.04,0.01,0.17541,0.0002,12.92737]
[1778365161621,26.2,80756.83,0.01,0.17558,0.0002,12.9354]
[1778365167792,26.2,80759.84,0.01,0.17618,0.0002,12.96415]
[1778365173225,26.2,80759.73,0.01,0.17616,0.0002,12.96329]
[1778365179746,26.2,80760.78,0.01,0.17633,0.0002,12.96788]
[1778365184781,26.2,80761.15,0.01,0.17641,0.0002,12.9717]
[1778365191830,26.2,80760.67,0.01,0.17632,0.0002,12.96775]
[1778365198002,26.2,80759.02,0.01,0.17601,0.0002,12.95287]
[1778365203914,26.2,80758.83,0.01,0.17599,0.0002,12.95164]
[1778365209788,26.2,80758.6,0.01,0.17595,0.0002,12.94986]
[1778365215848,26.21,80757.32,0.01,0.17571,0.0002,12.93849]
[1778365224052,26.21,80757.72,0.01,0.17581,0.0002,12.94324]
[1778365230097,26.21,80757.56,0.01,0.17579,0.0002,12.94226]
[1778365236141,26.21,80761.94,0.01,0.1766,0.0002,12.97739]
[1778365243372,26.21,80763.17,0.01,0.17684,0.0002,12.98906]
[1778365253261,26.21,80759.5,0.01,0.17614,0.0002,12.95558]
[1778365258424,26.21,80758.84,0.01,0.17601,0.0002,12.94974]
[1778365264335,26.21,80758.84,0.01,0.17602,0.0002,12.95011]
[1778365271030,26.21,80758.47,0.01,0.17595,0.0002,12.94688]
[1778365271109,26.21,80758.47,0.01,0.17596,0.0002,12.94699]
[1778365274027,26.21,80758.47,0.01,0.17596,0.0002,12.9471]
[1778365274078,26.21,80758.47,0.01,0.17596,0.0002,12.94716]
[1778365279080,26.22,80758.59,0.01,0.17599,0.0002,12.94847]
[1778365284105,26.22,80758.64,0.01,0.176,0.0002,12.94917]
[1778365289137,26.22,80759.0,0.01,0.17608,0.0002,12.95273]
[1778365294137,26.22,80758.47,0.01,0.17592,0.0002,12.94193]
[1778365299143,26.22,80758.68,0.01,0.17596,0.0002,12.9441]
[1778365304197,26.22,80758.68,0.01,0.17597,0.0002,12.9443]
[1778365309202,26.22,80758.35,0.01,0.17591,0.0002,12.94142]
[1778365314250,26.22,80758.19,0.01,0.17588,0.0002,12.94016]
[1778365319259,26.22,80755.22,0.01,0.1753,0.0002,12.91262]
[1778365323269,26.22,80747.52,0.01,0.17379,0.0002,12.84092]
[1778365328275,26.22,80742.71,0.01,0.17285,0.00019,12.7958]
[1778365333322,26.22,80742.33,0.01,0.17277,0.00019,12.79204]
[1778365338345,26.22,80740.61,0.01,0.17243,0.00019,12.77572]
[1778365343369,26.22,80739.82,0.01,0.17228,0.00019,12.76814]
[1778365348380,26.22,80739.72,0.01,0.17225,0.00019,12.76702]
[1778365353380,26.22,80739.21,0.01,0.17209,0.00019,12.756]
[1778365358431,26.22,80739.22,0.01,0.17209,0.00019,12.75592]
[1778365362234,26.22,80747.21,0.01,0.17364,0.0002,12.83065]
[1778365367278,26.22,80746.59,0.01,0.17352,0.0002,12.82482]
[1778365372289,26.22,80746.23,0.01,0.17345,0.0002,12.82144]
[1778365377303,26.22,80746.23,0.01,0.17345,0.0002,12.82152]
[1778365382371,26.22,80745.69,0.01,0.17335,0.0002,12.81658]
[1778365387414,26.22,80744.44,0.01,0.17311,0.0002,12.805]
[1778365392420,26.22,80743.33,0.01,0.1729,0.0002,12.79477]
[1778365397422,26.22,80742.78,0.01,0.17279,0.00019,12.78982]
[1778365402464,26.22,80742.27,0.01,0.1727,0.00019,12.78524]
[1778365407477,26.22,80741.38,0.01,0.17253,0.00019,12.77714]
[1778365412505,26.22,80741.38,0.01,0.17247,0.00019,12.77132]
[1778365417549,26.22,80741.08,0.01,0.17242,0.00019,12.76875]
[1778365422585,26.22,80741.08,0.01,0.17242,0.00019,12.76898]
[1778365427598,26.22,80741.4,0.01,0.17249,0.00019,12.77219]
[1778365432608,26.22,80741.13,0.01,0.17244,0.00019,12.76985]
[1778365437652,26.22,80742.08,0.01,0.17263,0.00019,12.77893]
[1778365439288,26.22,80750.3,0.01,0.17424,0.0002,12.8559]
[1778365444301,26.22,80751.88,0.01,0.17455,0.0002,12.87055]
[1778365449318,26.22,80755.09,0.01,0.17517,0.0002,12.90028]
[1778365454333,26.22,80756.56,0.01,0.17545,0.0002,12.91327]
[1778365459390,26.22,80754.46,0.01,0.17501,0.0002,12.89278]
[1778365464404,26.22,80752.72,0.01,0.17466,0.0002,12.87599]
[1778365469446,26.22,80751.16,0.01,0.17434,0.0002,12.86084]
[1778365474455,26.21,80750.24,0.01,0.17409,0.0002,12.84565]
[1778365479474,26.21,80749.0,0.01,0.17384,0.0002,12.83352]
[1778365484486,26.21,80747.78,0.01,0.17358,0.0002,12.82155]
[1778365489491,26.21,80748.23,0.01,0.17366,0.0002,12.82516]
[1778365494520,26.21,80747.47,0.01,0.1735,0.0002,12.81742]
[1778365499542,26.21,80747.07,0.01,0.17341,0.0002,12.81306]
[1778365504567,26.21,80747.22,0.01,0.17342,0.0002,12.81383]
[1778365509583,26.2,80746.46,0.01,0.17326,0.0002,12.80605]
[1778365514590,26.2,80744.77,0.01,0.17292,0.0002,12.78958]
[1778365519618,26.2,80744.46,0.01,0.17284,0.0002,12.78608]
[1778365524627,26.2,80744.17,0.01,0.17277,0.0002,12.78279]
[1778365529684,26.2,80744.48,0.01,0.17282,0.0002,12.78511]
[1778365534694,26.2,80743.33,0.01,0.17252,0.0002,12.7677]
[1778365537672,26.2,80743.89,0.01,0.17263,0.0002,12.77262]
[1778365538366,26.2,80743.89,0.01,0.17262,0.0002,12.77252]
[1778365540644,26.2,80745.14,0.01,0.17286,0.0002,12.78402]
[1778365541421,26.2,80745.14,0.01,0.17286,0.0002,12.78392]
[1778365546440,26.19,80748.3,0.01,0.17347,0.0002,12.8131]
[1778365551444,26.19,80749.96,0.01,0.17378,0.0002,12.82804]
[1778365553847,26.19,80749.96,0.01,0.17378,0.0002,12.82767]
[1778365553873,26.19,80749.96,0.01,0.17378,0.0002,12.82767]
[1778365554406,26.19,80750.36,0.01,0.17385,0.0002,12.8313]
[1778365556853,26.19,80757.43,0.01,0.17524,0.0002,12.89724]
[1778365557387,26.19,80757.43,0.01,0.17523,0.0002,12.89706]
[1778365562422,26.19,80758.35,0.01,0.17539,0.0002,12.90475]
[1778365567674,26.19,80759.61,0.01,0.17563,0.0002,12.91601]
[1778365574508,26.18,80760.23,0.01,0.17572,0.0002,12.92018]
[1778365579541,26.18,80759.98,0.01,0.17565,0.0002,12.917]
[1778365585103,26.18,80761.52,0.01,0.17594,0.0002,12.93057]
[1778365591751,26.18,80762.71,0.01,0.17608,0.0002,12.93426]
[1778365597666,26.18,80762.64,0.01,0.17605,0.0002,12.93261]
[1778365602702,26.17,80763.68,0.01,0.17624,0.0002,12.94159]
[1778365607737,26.17,80764.86,0.01,0.17645,0.0002,12.95188]
[1778365614787,26.17,80765.2,0.01,0.1765,0.0002,12.95405]
[1778365619828,26.17,80764.71,0.01,0.17639,0.0002,12.94892]
[1778365624856,26.17,80764.84,0.01,0.1764,0.0002,12.94962]
[1778365629890,26.17,80766.51,0.01,0.17672,0.0002,12.96474]
[1778365634927,26.16,80766.64,0.01,0.17674,0.0002,12.96549]
[1778365640089,26.16,80765.8,0.01,0.17657,0.0002,12.9574]
[1778365650030,26.16,80766.99,0.01,0.17679,0.0002,12.96771]
[1778365656073,26.16,80766.21,0.01,0.17656,0.0002,12.95398]
[1778365662242,26.16,80766.61,0.01,0.17664,0.0002,12.95744]
[1778365668157,26.16,80766.73,0.01,0.17665,0.0002,12.95831]
[1778365673192,26.16,80766.68,0.01,0.17664,0.0002,12.95765]
[1778365678753,26.16,80766.68,0.01,0.17664,0.0002,12.95765]
[1778365684269,26.16,80772.03,0.01,0.1777,0.0002,13.00752]
[1778365689304,26.16,80771.98,0.01,0.17771,0.0002,13.00787]
[1778365695348,26.16,80770.63,0.01,0.17746,0.0002,12.99625]
[1778365700382,26.17,80769.73,0.01,0.1773,0.0002,12.98867]
[1778365705417,26.17,80770.39,0.01,0.17745,0.0002,12.99565]
[1778365710452,26.17,80770.17,0.01,0.17742,0.0002,12.99434]
[1778365716072,26.17,80769.77,0.01,0.17729,0.0002,12.985]
[1778365721529,26.17,80769.82,0.01,0.17733,0.0002,12.98668]
[1778365726564,26.17,80769.31,0.01,0.17724,0.0002,12.98262]
[1778365733613,26.18,80769.05,0.01,0.17721,0.0002,12.9812]
[1778365739655,26.18,80768.54,0.01,0.17713,0.0002,12.9773]
[1778365744690,26.18,80767.59,0.01,0.17696,0.0002,12.96924]
[1778365749725,26.18,80768.69,0.01,0.17719,0.0002,12.98033]
[1778365754760,26.18,80768.74,0.01,0.17722,0.0002,12.9816]
[1778365760229,26.19,80768.71,0.01,0.17723,0.0002,12.98209]
[1778365765838,26.19,80768.93,0.01,0.1773,0.0002,12.98519]
[1778365770873,26.19,80768.96,0.01,0.17732,0.0002,12.98619]
[1778365776040,26.19,80770.34,0.01,0.17755,0.0002,12.99373]
[1778365784970,26.19,80770.34,0.01,0.17757,0.0002,12.99489]
[1778365790154,26.2,80769.33,0.01,0.17738,0.0002,12.98586]
[1778365796180,26.2,80763.15,0.01,0.17618,0.0002,12.92937]
[1778365800224,26.2,80756.16,0.01,0.17482,0.0002,12.86471]
[1778365800289,26.2,80756.16,0.01,0.17482,0.0002,12.86471]
[1778365800474,26.2,80745.85,0.01,0.1728,0.0002,12.76864]
[1778365800732,26.2,80745.85,0.01,0.1728,0.0002,12.76864]
[1778365801493,26.2,80745.85,0.01,0.1728,0.0002,12.76864]
[1778365801496,26.2,80743.52,0.01,0.17235,0.0002,12.74694]
[1778365803299,26.2,80743.52,0.01,0.17235,0.0002,12.74708]
[1778365803326,26.2,80736.33,0.01,0.17096,0.00019,12.67995]
[1778365808782,26.2,80736.28,0.01,0.17096,0.00019,12.68012]
[1778365813881,26.21,80733.65,0.01,0.17048,0.00019,12.65663]
[1778365819191,26.21,80727.45,0.01,0.16929,0.00019,12.59897]
[1778365825253,26.21,80727.26,0.01,0.16926,0.00019,12.59774]
[1778365835327,26.21,80726.8,0.01,0.16912,0.00019,12.58792]
[1778365840366,26.21,80726.31,0.01,0.16903,0.00019,12.58354]
[1778365844262,26.21,80725.79,0.01,0.16894,0.00019,12.57881]
[1778365844659,26.21,80712.95,0.01,0.16648,0.00019,12.4585]
[1778365845187,26.21,80712.95,0.01,0.16648,0.00019,12.4585]
[1778365845411,26.21,80712.95,0.01,0.16648,0.00019,12.4585]
[1778365845675,26.21,80712.95,0.01,0.16648,0.00019,12.4585]
[1778365845767,26.21,80712.95,0.01,0.16648,0.00019,12.4585]
[1778365845823,26.21,80694.64,0.01,0.163,0.00019,12.28667]
[1778365846537,26.21,80689.01,0.01,0.16193,0.00019,12.23294]
[1778365849784,26.21,80689.01,0.01,0.16193,0.00019,12.23298]
[1778365849813,26.21,80689.01,0.01,0.16193,0.00019,12.23298]
[1778365850059,26.21,80689.01,0.01,0.16193,0.00019,12.23302]
[1778365850132,26.21,80689.01,0.01,0.16193,0.00019,12.23306]
[1778365855471,26.21,80688.26,0.01,0.16179,0.00019,12.22622]
[1778365856553,26.21,80688.26,0.01,0.16179,0.00019,12.22622]
[1778365856743,26.21,80687.25,0.01,0.1616,0.00019,12.21679]
[1778365861752,26.21,80688.15,0.01,0.16178,0.00019,12.22546]
[1778365866754,26.21,80695.36,0.01,0.16314,0.00019,12.29333]
[1778365871763,26.21,80696.83,0.01,0.16341,0.00019,12.30705]
[1778365876769,26.21,80696.17,0.01,0.16329,0.00019,12.30079]
[1778365881794,26.21,80699.6,0.01,0.16393,0.00019,12.33294]
[1778365886828,26.21,80700.73,0.01,0.16414,0.00019,12.34331]
[1778365891841,26.21,80702.53,0.01,0.16448,0.00019,12.35995]
[1778365896850,26.21,80698.52,0.01,0.16365,0.00019,12.31604]
[1778365901857,26.21,80696.81,0.01,0.16333,0.00019,12.29993]
[1778365906122,26.21,80694.96,0.01,0.16298,0.00019,12.2825]
[1778365907526,26.21,80694.74,0.01,0.16294,0.00019,12.28042]
[1778365907532,26.21,80694.74,0.01,0.16294,0.00019,12.28042]
[1778365907838,26.21,80694.74,0.01,0.16294,0.00019,12.28041]
[1778365913880,26.21,80693.76,0.01,0.16275,0.00019,12.27116]
[1778365918915,26.21,80691.37,0.01,0.1623,0.00019,12.24871]
[1778365924152,26.21,80690.67,0.01,0.16217,0.00019,12.24213]
[1778365924769,26.21,80689.01,0.01,0.16186,0.00019,12.22655]
[1778365926193,26.21,80689.01,0.01,0.16186,0.00019,12.22655]
[1778365926882,26.21,80689.01,0.01,0.16186,0.00019,12.22655]
[1778365926873,26.21,80669.43,0.01,0.1582,0.00018,12.04246]
[1778365927438,26.21,80668.77,0.01,0.15808,0.00018,12.03619]
[1778365933272,26.21,80669.36,0.01,0.15821,0.00018,12.04276]
[1778365938350,26.21,80667.47,0.01,0.15789,0.00018,12.0267]
[1778365943404,26.22,80667.45,0.01,0.15792,0.00018,12.02794]
[1778365944117,26.22,80666.59,0.01,0.15777,0.00018,12.02017]
[1778365944146,26.22,80666.59,0.01,0.15777,0.00018,12.02017]
[1778365950138,26.22,80661.2,0.01,0.15682,0.00018,11.97176]
[1778365952822,26.22,80661.2,0.01,0.15682,0.00018,11.97176]
[1778365952872,26.22,80661.2,0.01,0.15682,0.00018,11.97176]
[1778365958195,26.22,80660.17,0.01,0.15661,0.00018,11.95811]
[1778365963239,26.23,80661.33,0.01,0.15685,0.00018,11.9703]
[1778365967378,26.23,80675.51,0.01,0.15948,0.00019,12.10409]
[1778365973683,26.23,80679.49,0.01,0.16024,0.00019,12.14236]
[1778365980349,26.23,80678.39,0.01,0.16007,0.00019,12.13352]
[1778365985386,26.24,80678.29,0.01,0.16007,0.00019,12.1335]
[1778365991425,26.24,80677.23,0.01,0.15989,0.00019,12.12471]
[1778365996460,26.24,80675.04,0.01,0.15951,0.00019,12.10521]
[1778366001495,26.24,80674.97,0.01,0.15952,0.00019,12.10565]
[1778366006530,26.25,80675.3,0.01,0.1596,0.00019,12.10979]
[1778366011566,26.25,80673.55,0.01,0.15923,0.00019,12.0884]
[1778366017729,26.25,80672.76,0.01,0.15912,0.00019,12.08243]
[1778366024450,26.25,80672.9,0.01,0.15917,0.00019,12.08492]
[1778366031710,26.26,80673.46,0.01,0.15931,0.00019,12.09221]
[1778366035738,26.26,80681.75,0.01,0.16087,0.00019,12.17057]
[1778366040777,26.26,80680.98,0.01,0.16073,0.00019,12.16381]
[1778366046811,26.26,80684.56,0.01,0.16141,0.00019,12.19789]
[1778366047943,26.26,80692.14,0.01,0.16284,0.00019,12.26899]
[1778366052989,26.26,80692.41,0.01,0.16289,0.00019,12.27145]
[1778366055083,26.26,80693.6,0.01,0.16311,0.00019,12.2824]
[1778366055789,26.26,80693.6,0.01,0.16311,0.00019,12.2824]
[1778366055868,26.26,80693.6,0.01,0.16311,0.00019,12.2824]
[1778366056166,26.26,80693.17,0.01,0.16302,0.00019,12.27831]
[1778366056230,26.26,80693.17,0.01,0.16302,0.00019,12.27831]
[1778366057136,26.26,80692.77,0.01,0.16295,0.00019,12.27449]
[1778366058014,26.26,80691.84,0.01,0.16277,0.00019,12.26571]
[1778366063159,26.26,80690.09,0.01,0.16243,0.00019,12.24896]
[1778366069000,26.26,80695.18,0.01,0.16338,0.00019,12.29622]
[1778366072193,26.26,80704.35,0.01,0.16504,0.00019,12.37537]
[1778366073002,26.26,80713.05,0.01,0.16669,0.00019,12.45656]
[1778366075017,26.26,80720.62,0.01,0.16813,0.00019,12.52696]
[1778366075954,26.26,80720.62,0.01,0.16813,0.00019,12.52696]
[1778366076048,26.26,80727.33,0.01,0.16942,0.00019,12.58946]
[1778366080203,26.25,80729.62,0.01,0.16983,0.00019,12.60945]
[1778366080594,26.25,80729.62,0.01,0.16983,0.00019,12.60945]
[1778366080625,26.25,80729.62,0.01,0.16983,0.00019,12.60945]
[1778366080846,26.25,80729.62,0.01,0.16983,0.00019,12.60945]
[1778366080891,26.25,80729.62,0.01,0.16983,0.00019,12.60945]
[1778366081020,26.25,80729.62,0.01,0.16983,0.00019,12.60945]
[1778366081074,26.25,80729.62,0.01,0.16983,0.00019,12.60945]
[1778366081695,26.25,80729.72,0.01,0.16984,0.00019,12.61]
[1778366081764,26.25,80729.72,0.01,0.16984,0.00019,12.61]
[1778366083887,26.25,80730.0,0.01,0.16988,0.00019,12.61183]
[1778366083918,26.25,80730.0,0.01,0.16988,0.00019,12.61183]
[1778366084101,26.25,80730.46,0.01,0.16996,0.00019,12.61575]
[1778366085789,26.25,80730.46,0.01,0.16995,0.00019,12.61537]
[1778366086096,26.25,80731.01,0.01,0.17005,0.00019,12.62014]
[1778366087833,26.25,80728.08,0.01,0.16948,0.00019,12.59235]
[1778366088110,26.25,80726.42,0.01,0.16915,0.00019,12.57648]
[1778366088943,26.25,80726.42,0.01,0.16915,0.00019,12.57648]
[1778366089881,26.25,80724.03,0.01,0.16868,0.00019,12.5538]
[1778366093990,26.24,80725.27,0.01,0.1689,0.00019,12.56445]
[1778366094032,26.24,80725.29,0.01,0.16889,0.00019,12.56387]
[1778366096524,26.24,80726.23,0.01,0.16906,0.00019,12.57229]
[1778366096532,26.24,80726.23,0.01,0.16906,0.00019,12.57229]
[1778366096622,26.24,80726.23,0.01,0.16906,0.00019,12.57229]
[1778366096623,26.24,80729.73,0.01,0.16972,0.00019,12.60425]
[1778366098084,26.24,80729.73,0.01,0.16972,0.00019,12.60425]
[1778366098118,26.24,80729.73,0.01,0.16972,0.00019,12.60425]
[1778366098745,26.24,80737.84,0.01,0.17127,0.00019,12.67933]
[1778366102621,26.24,80738.32,0.01,0.17135,0.00019,12.683]
[1778366103118,26.23,80733.98,0.01,0.17049,0.00019,12.6416]
[1778366108125,26.23,80731.79,0.01,0.17003,0.00019,12.61931]
[1778366113142,26.22,80732.4,0.01,0.1701,0.00019,12.62268]
[1778366118166,26.22,80732.65,0.01,0.17009,0.00019,12.62226]
[1778366123178,26.21,80732.63,0.01,0.17004,0.00019,12.61982]
[1778366128197,26.21,80733.09,0.01,0.17008,0.00019,12.62191]
[1778366133222,26.2,80733.08,0.01,0.16997,0.00019,12.61359]
[1778366138237,26.2,80733.15,0.01,0.16994,0.00019,12.61215]
[1778366143262,26.19,80733.67,0.01,0.17,0.00019,12.61496]
[1778366148267,26.19,80733.67,0.01,0.16996,0.00019,12.61292]
[1778366153288,26.18,80734.13,0.01,0.17,0.00019,12.61521]
[1778366158326,26.18,80734.35,0.01,0.17,0.00019,12.61527]
[1778366163355,26.18,80734.47,0.01,0.16998,0.00019,12.61442]
[1778366165596,26.17,80732.54,0.01,0.16959,0.00019,12.59553]
[1778366165621,26.17,80732.54,0.01,0.16959,0.00019,12.59553]
[1778366165929,26.17,80732.66,0.01,0.16961,0.00019,12.59626]
[1778366171691,26.17,80732.84,0.01,0.1696,0.00019,12.59575]
[1778366177397,26.16,80733.49,0.01,0.16969,0.00019,12.60038]
[1778366177896,26.16,80733.49,0.01,0.16969,0.00019,12.60038]
[1778366177998,26.16,80733.41,0.01,0.16966,0.00019,12.59889]
[1778366178998,26.16,80733.41,0.01,0.16966,0.00019,12.59889]
[1778366179945,26.16,80733.41,0.01,0.16965,0.00019,12.59853]
[1778366181172,26.16,80733.41,0.01,0.16965,0.00019,12.59847]
[1778366181178,26.16,80733.41,0.01,0.16965,0.00019,12.59847]
[1778366182914,26.16,80734.14,0.01,0.16979,0.00019,12.60519]
[1778366184024,26.16,80733.69,0.01,0.1697,0.00019,12.60089]
[1778366186910,26.16,80733.69,0.01,0.1697,0.00019,12.60082]
[1778366186924,26.16,80733.69,0.01,0.1697,0.00019,12.60082]
[1778366187606,26.16,80733.69,0.01,0.1697,0.00019,12.60061]
[1778366188134,26.16,80733.69,0.01,0.1697,0.00019,12.60061]
[1778366192232,26.16,80734.5,0.01,0.16978,0.00019,12.60178]
[1778366193338,26.16,80734.5,0.01,0.16978,0.00019,12.6017]
[1778366194269,26.16,80733.91,0.01,0.16967,0.00019,12.59608]
[1778366196494,26.16,80733.91,0.01,0.16967,0.00019,12.596]
[1778366203625,26.16,80732.97,0.01,0.16949,0.00019,12.58752]
[1778366208919,26.16,80733.41,0.01,0.16958,0.00019,12.59195]
[1778366210644,26.16,80734.66,0.01,0.16983,0.00019,12.60398]
[1778366214270,26.16,80734.65,0.01,0.16983,0.00019,12.6041]
[1778366214712,26.16,80734.65,0.01,0.16983,0.00019,12.6041]
[1778366214732,26.16,80733.86,0.01,0.16968,0.00019,12.59674]
[1778366218090,26.16,80733.86,0.01,0.16968,0.00019,12.59674]
[1778366218172,26.16,80733.86,0.01,0.16968,0.00019,12.59674]
[1778366218192,26.16,80733.86,0.01,0.16968,0.00019,12.59674]
[1778366218203,26.16,80733.86,0.01,0.16968,0.00019,12.59674]
[1778366218702,26.16,80733.86,0.01,0.16969,0.00019,12.59694]
[1778366218820,26.16,80733.86,0.01,0.16969,0.00019,12.59694]
[1778366219141,26.16,80724.72,0.01,0.16792,0.00019,12.5112]
[1778366220195,26.16,80724.72,0.01,0.16792,0.00019,12.5112]
[1778366220872,26.16,80724.72,0.01,0.16792,0.00019,12.51126]
[1778366221126,26.16,80724.72,0.01,0.16792,0.00019,12.51126]
[1778366221136,26.16,80724.72,0.01,0.16792,0.00019,12.51126]
[1778366221714,26.16,80721.06,0.01,0.16722,0.00019,12.47708]
[1778366222654,26.16,80721.06,0.01,0.16723,0.00019,12.47729]
[1778366222915,26.16,80721.06,0.01,0.16723,0.00019,12.47729]
[1778366223056,26.16,80720.51,0.01,0.16713,0.00019,12.47234]
[1778366224380,26.16,80719.26,0.01,0.16689,0.00019,12.46082]
[1778366230106,26.16,80716.57,0.01,0.16636,0.00019,12.43493]
[1778366235143,26.16,80713.22,0.01,0.16571,0.00019,12.40301]
[1778366240177,26.16,80709.55,0.01,0.165,0.00019,12.36813]
[1778366247339,26.16,80708.17,0.01,0.16474,0.00019,12.35489]
[1778366253267,26.16,80704.46,0.01,0.16396,0.00019,12.31342]
[1778366259421,26.16,80703.96,0.01,0.16386,0.00019,12.30837]
[1778366266357,26.16,80700.47,0.01,0.16319,0.00019,12.2753]
[1778366273406,26.16,80703.28,0.01,0.16371,0.00019,12.30106]
[1778366278443,26.16,80707.26,0.01,0.16445,0.00019,12.33788]
[1778366283477,26.15,80710.79,0.01,0.16511,0.00019,12.37039]
[1778366288517,26.15,80712.25,0.01,0.16538,0.00019,12.3835]
[1778366294554,26.15,80714.62,0.01,0.16581,0.00019,12.4051]
[1778366299702,26.15,80719.32,0.01,0.1667,0.00019,12.44873]
[1778366305164,26.15,80719.32,0.01,0.1667,0.00019,12.44842]
[1778366311291,26.15,80724.02,0.01,0.16759,0.00019,12.49188]
[1778366319842,26.15,80727.23,0.01,0.16812,0.00019,12.51475]
[1778366327785,26.14,80732.95,0.01,0.1692,0.00019,12.56715]
[1778366335067,26.14,80733.14,0.01,0.16922,0.00019,12.56822]
[1778366342889,26.14,80735.12,0.01,0.16956,0.00019,12.58484]
[1778366347925,26.13,80734.45,0.01,0.16941,0.00019,12.57762]
[1778366352960,26.13,80738.15,0.01,0.17011,0.00019,12.6113]
[1778366357994,26.13,80739.51,0.01,0.17034,0.00019,12.62284]
[1778366364037,26.13,80739.49,0.01,0.17031,0.00019,12.62104]
[1778366370193,26.12,80738.84,0.01,0.17015,0.00019,12.61333]
[1778366376121,26.12,80739.19,0.01,0.17012,0.00019,12.60894]
[1778366381156,26.12,80738.76,0.01,0.17001,0.00019,12.60357]
[1778366386191,26.11,80738.01,0.01,0.16983,0.00019,12.5952]
[1778366394247,26.11,80737.86,0.01,0.16976,0.00019,12.59172]
[1778366400405,26.1,80737.18,0.01,0.1696,0.00019,12.58376]
[1778366406332,26.1,80736.27,0.01,0.16939,0.00019,12.57369]
[1778366406926,26.1,80736.27,0.01,0.16939,0.00019,12.57369]
[1778366407013,26.1,80736.27,0.01,0.16939,0.00019,12.57369]
[1778366410930,26.1,80735.25,0.01,0.16917,0.00019,12.56339]
[1778366410982,26.1,80735.25,0.01,0.16917,0.00019,12.56339]
[1778366416401,26.1,80736.35,0.01,0.16936,0.00019,12.57217]
[1778366421436,26.09,80736.33,0.01,0.16933,0.00019,12.5709]
[1778366427480,26.09,80735.61,0.01,0.16916,0.00019,12.56284]
[1778366434528,26.09,80735.7,0.01,0.16909,0.00019,12.55623]
[1778366439599,26.09,80736.22,0.01,0.16917,0.00019,12.56017]
[1778366445743,26.08,80736.31,0.01,0.16916,0.00019,12.55992]
[1778366450757,26.08,80736.36,0.01,0.16915,0.00019,12.55934]
[1778366456091,26.08,80736.53,0.01,0.16917,0.00019,12.56026]
[1778366456140,26.08,80736.53,0.01,0.16917,0.00019,12.56026]
[1778366456241,26.08,80735.93,0.01,0.16905,0.00019,12.55445]
[1778366464740,26.08,80735.98,0.01,0.16908,0.00019,12.55576]
[1778366466388,26.08,80735.98,0.01,0.16908,0.00019,12.55576]
[1778366466425,26.08,80736.75,0.01,0.16923,0.00019,12.56312]
[1778366472796,26.08,80736.88,0.01,0.16923,0.00019,12.56328]
[1778366480967,26.07,80736.15,0.01,0.16906,0.00019,12.55484]
[1778366488908,26.07,80736.55,0.01,0.1691,0.00019,12.55705]
[1778366493944,26.07,80736.47,0.01,0.16901,0.00019,12.54923]
[1778366498978,26.07,80736.82,0.01,0.16905,0.00019,12.55155]
[1778366504013,26.06,80742.79,0.01,0.17019,0.0002,12.60668]
[1778366509049,26.06,80745.29,0.01,0.17065,0.0002,12.62898]
[1778366511013,26.06,80745.18,0.01,0.17063,0.0002,12.62765]
[1778366511282,26.06,80745.18,0.01,0.17063,0.0002,12.62765]
[1778366511291,26.06,80745.18,0.01,0.17063,0.0002,12.62765]
[1778366511317,26.06,80745.18,0.01,0.17063,0.0002,12.62765]
[1778366511519,26.06,80748.76,0.01,0.17132,0.0002,12.66108]
[1778366512508,26.06,80763.1,0.01,0.17414,0.0002,12.79576]
[1778366513161,26.06,80763.1,0.01,0.17414,0.0002,12.79576]
[1778366513433,26.06,80763.1,0.01,0.17414,0.0002,12.79576]
[1778366515099,26.06,80752.27,0.01,0.17199,0.0002,12.69337]
[1778366516739,26.06,80747.65,0.01,0.17109,0.0002,12.64975]
[1778366516789,26.06,80747.65,0.01,0.17109,0.0002,12.64975]
[1778366517569,26.06,80747.92,0.01,0.17113,0.0002,12.65205]
[1778366518438,26.06,80747.92,0.01,0.17113,0.0002,12.65205]
[1778366518442,26.06,80747.92,0.01,0.17113,0.0002,12.65205]
[1778366518530,26.06,80754.6,0.01,0.17244,0.0002,12.71469]
[1778366520942,26.06,80760.95,0.01,0.17369,0.0002,12.77442]
[1778366521253,26.06,80763.0,0.01,0.17409,0.0002,12.79359]
[1778366527180,26.06,80767.14,0.01,0.1749,0.0002,12.83182]
[1778366532216,26.06,80769.14,0.01,0.1753,0.0002,12.85056]
[1778366537250,26.05,80771.0,0.01,0.17566,0.0002,12.86787]
[1778366542287,26.05,80772.26,0.01,0.17591,0.0002,12.87952]
[1778366547325,26.05,80770.21,0.01,0.1755,0.0002,12.86011]
[1778366552358,26.05,80774.09,0.01,0.17621,0.0002,12.89037]
[1778366557393,26.05,80777.59,0.01,0.17689,0.0002,12.9227]
[1778366565448,26.05,80778.21,0.01,0.177,0.0002,12.92752]
[1778366572498,26.05,80778.32,0.01,0.177,0.0002,12.92766]
[1778366577533,26.05,80783.06,0.01,0.17794,0.0002,12.97156]
[1778366582572,26.04,80782.27,0.01,0.17776,0.0002,12.9632]
[1778366585452,26.04,80781.54,0.01,0.1776,0.0002,12.95598]
[1778366585516,26.04,80781.54,0.01,0.1776,0.0002,12.95598]
[1778366586012,26.04,80781.39,0.01,0.17757,0.0002,12.95439]
[1778366586079,26.04,80781.39,0.01,0.17757,0.0002,12.95439]
[1778366591635,26.04,80788.18,0.01,0.1789,0.0002,13.01678]
[1778366596671,26.04,80788.73,0.01,0.17898,0.0002,13.02029]
[1778366601851,26.03,80792.47,0.01,0.17969,0.0002,13.05362]
[1778366605464,26.03,80793.82,0.01,0.17995,0.0002,13.06565]
[1778366605538,26.03,80793.82,0.01,0.17995,0.0002,13.06565]
[1778366605612,26.03,80793.82,0.01,0.17995,0.0002,13.06565]
[1778366605668,26.03,80794.14,0.01,0.18001,0.0002,13.06832]
[1778366610769,26.02,80798.97,0.01,0.18087,0.0002,13.10839]
[1778366615803,26.01,80801.3,0.01,0.18124,0.0002,13.12211]
[1778366620838,26.01,80801.43,0.01,0.18122,0.0002,13.12131]
[1778366625873,26.0,80802.18,0.01,0.18133,0.0002,13.12644]
[1778366630908,26.0,80802.94,0.01,0.18145,0.0002,13.13174]
[1778366636062,26.0,80803.84,0.01,0.1816,0.0002,13.13876]
[1778366642134,25.99,80805.88,0.01,0.18196,0.0002,13.15541]
[1778366647147,25.99,80806.01,0.01,0.18195,0.0002,13.15489]
[1778366652208,25.98,80807.03,0.01,0.18212,0.0002,13.16277]
[1778366657529,25.98,80807.87,0.01,0.18226,0.0002,13.1693]
[1778366658887,25.98,80807.64,0.01,0.1822,0.0002,13.16646]
[1778366659390,25.98,80802.67,0.01,0.18118,0.0002,13.11942]
[1778366665417,25.97,80801.42,0.01,0.1809,0.0002,13.10682]
[1778366671188,25.97,80799.02,0.01,0.1803,0.0002,13.07565]
[1778366674733,25.97,80790.41,0.01,0.17853,0.0002,12.99359]
[1778366680251,25.96,80789.57,0.01,0.17831,0.0002,12.98335]
[1778366690321,25.95,80788.9,0.01,0.17809,0.0002,12.97301]
[1778366701094,25.95,80788.73,0.01,0.17803,0.0002,12.97016]
[1778366706438,25.94,80787.53,0.01,0.17766,0.0002,12.95335]
[1778366712629,25.93,80787.13,0.01,0.17753,0.0002,12.94701]
[1778366722699,25.92,80786.3,0.01,0.17727,0.0002,12.93495]
[1778366730604,25.91,80786.03,0.01,0.17714,0.0002,12.92905]
[1778366736636,25.91,80786.52,0.01,0.17714,0.0002,12.92594]
[1778366742840,25.9,80786.42,0.01,0.17705,0.0002,12.92168]
[1778366752758,25.89,80786.12,0.01,0.1769,0.0002,12.91475]
[1778366762981,25.88,80785.84,0.01,0.17675,0.0002,12.90769]
[1778366770896,25.87,80785.94,0.01,0.1767,0.0002,12.90545]
[1778366776026,25.87,80787.35,0.01,0.17695,0.0002,12.91717]
[1778366781968,25.86,80786.96,0.01,0.17681,0.0002,12.91064]
[1778366787630,25.86,80787.04,0.01,0.17682,0.0002,12.911]
[1778366793191,25.85,80786.47,0.01,0.17656,0.0002,12.89559]
[1778366799087,25.85,80785.31,0.01,0.17627,0.0002,12.88233]
[1778366806089,25.85,80783.89,0.01,0.17596,0.0002,12.86748]
[1778366813331,25.84,80784.25,0.01,0.17596,0.0002,12.86745]
[1778366823402,25.83,80784.48,0.01,0.17593,0.0002,12.86623]
[1778366829297,25.83,80784.94,0.01,0.17598,0.0002,12.86855]
[1778366833472,25.82,80776.48,0.01,0.17425,0.0002,12.78692]
[1778366839093,25.82,80774.74,0.01,0.17388,0.0002,12.7692]
[1778366845531,25.82,80776.46,0.01,0.1742,0.0002,12.78447]
[1778366848106,25.82,80776.94,0.01,0.17428,0.0002,12.78836]
[1778366848137,25.82,80776.94,0.01,0.17428,0.0002,12.78836]
[1778366853615,25.81,80778.72,0.01,0.17454,0.0002,12.79757]
[1778366859508,25.81,80779.55,0.01,0.17468,0.0002,12.80409]
[1778366871590,25.8,80780.16,0.01,0.17474,0.0002,12.80719]
[1778366878055,25.8,80781.4,0.01,0.17498,0.0002,12.81852]
[1778366883825,25.8,80781.12,0.01,0.17488,0.0002,12.81371]
[1778366889502,25.79,80781.12,0.01,0.17486,0.0002,12.81289]
[1778366895361,25.79,80782.23,0.01,0.17506,0.0002,12.82219]
[1778366899341,25.79,80782.23,0.01,0.17505,0.0002,12.82177]
[1778366899418,25.79,80782.23,0.01,0.17505,0.0002,12.82177]
[1778366899586,25.79,80782.23,0.01,0.17503,0.0002,12.82094]
[1778366901394,25.79,80782.23,0.01,0.17503,0.0002,12.82094]
[1778366901418,25.79,80782.23,0.01,0.17503,0.0002,12.82094]
[1778366901420,25.79,80782.23,0.01,0.17502,0.0002,12.82053]
[1778366908855,25.79,80782.9,0.01,0.17513,0.0002,12.82551]
[1778366913892,25.78,80783.26,0.01,0.17511,0.0002,12.82187]
[1778366915341,25.78,80783.36,0.01,0.17513,0.0002,12.82262]
[1778366915445,25.78,80783.36,0.01,0.17513,0.0002,12.82262]
[1778366915470,25.78,80783.36,0.01,0.17513,0.0002,12.82243]
[1778366916503,25.78,80783.36,0.01,0.17513,0.0002,12.82243]
[1778366916604,25.78,80783.36,0.01,0.17512,0.0002,12.82235]
[1778366921946,25.78,80783.55,0.01,0.17514,0.0002,12.82318]
[1778366925066,25.78,80777.59,0.01,0.17393,0.0002,12.7657]
[1778366925121,25.78,80777.59,0.01,0.17393,0.0002,12.7657]
[1778366927119,25.78,80776.9,0.01,0.17377,0.0002,12.75843]
[1778366927988,25.78,80777.18,0.01,0.17382,0.0002,12.76074]
[1778366934036,25.77,80777.36,0.01,0.17383,0.0002,12.76106]
[1778366937543,25.77,80777.61,0.01,0.17384,0.0002,12.76172]
[1778366943372,25.76,80770.29,0.01,0.17234,0.0002,12.69039]
[1778366943407,25.76,80770.23,0.01,0.17233,0.0002,12.68958]
[1778366945037,25.76,80770.48,0.01,0.17237,0.0002,12.69171]
[1778366945067,25.76,80770.48,0.01,0.17237,0.0002,12.69171]
[1778366945141,25.76,80770.48,0.01,0.17237,0.0002,12.69171]
[1778366945477,25.76,80770.77,0.01,0.17242,0.0002,12.69423]
[1778366948015,25.76,80770.77,0.01,0.17242,0.0002,12.69423]
[1778366948131,25.76,80770.18,0.01,0.17229,0.0002,12.68789]
[1778366953165,25.76,80769.13,0.01,0.17206,0.0002,12.67669]
[1778366958201,25.76,80766.9,0.01,0.17159,0.0002,12.65431]
[1778366963714,25.75,80765.89,0.01,0.17137,0.0002,12.64388]
[1778366969278,25.75,80765.46,0.01,0.17126,0.0002,12.63845]
[1778366974505,25.75,80765.36,0.01,0.17116,0.0002,12.63052]
[1778366980356,25.75,80762.93,0.01,0.17066,0.0002,12.60649]
[1778366986200,25.75,80762.93,0.01,0.17066,0.0002,12.60649]
[1778366988465,25.75,80763.17,0.01,0.17068,0.0002,12.60786]
[1778366988515,25.75,80763.09,0.01,0.17067,0.0002,12.60697]
[1778366992277,25.74,80762.79,0.01,0.1706,0.0002,12.60386]
[1778366992440,25.74,80762.94,0.01,0.17063,0.0002,12.60506]
[1778366997666,25.74,80763.21,0.01,0.17067,0.0002,12.60706]
[1778367000559,25.74,80763.21,0.01,0.17066,0.0002,12.60695]
[1778367000597,25.74,80763.3,0.01,0.17068,0.0002,12.60759]
[1778367003524,25.74,80763.15,0.01,0.17064,0.0002,12.60594]
[1778367003565,25.74,80763.2,0.01,0.17065,0.0002,12.60632]
[1778367009672,25.74,80763.21,0.01,0.17064,0.0002,12.60591]
[1778367015600,25.74,80762.98,0.01,0.17058,0.0002,12.60305]
[1778367020635,25.74,80762.97,0.01,0.17057,0.0002,12.60251]
[1778367028035,25.74,80763.07,0.01,0.17058,0.0002,12.60287]
[1778367033728,25.73,80763.33,0.01,0.17054,0.0002,12.59773]
[1778367038761,25.73,80763.4,0.01,0.17053,0.0002,12.59757]
[1778367043797,25.73,80763.39,0.01,0.17051,0.0002,12.59664]
[1778367048832,25.73,80763.42,0.01,0.1705,0.0002,12.5961]
[1778367054874,25.73,80763.69,0.01,0.17053,0.0002,12.59768]
[1778367063938,25.72,80763.43,0.01,0.17045,0.0002,12.5937]
[1778367068974,25.72,80763.52,0.01,0.17045,0.0002,12.59375]
[1778367074009,25.72,80763.5,0.01,0.17043,0.0002,12.59275]
[1778367079045,25.72,80763.69,0.01,0.17045,0.0002,12.59375]
[1778367085085,25.71,80763.83,0.01,0.17046,0.0002,12.59412]
[1778367090120,25.71,80763.84,0.01,0.17044,0.0002,12.59341]
[1778367096162,25.71,80763.73,0.01,0.17034,0.0002,12.58533]
[1778367101197,25.71,80763.76,0.01,0.17033,0.0002,12.58486]
[1778367107239,25.71,80763.8,0.01,0.17032,0.0002,12.58433]
[1778367112276,25.7,80763.66,0.01,0.17027,0.0002,12.58211]
[1778367117311,25.7,80764.68,0.01,0.17046,0.0002,12.59106]
[1778367124360,25.7,80764.34,0.01,0.17037,0.0002,12.58674]
[1778367129394,25.7,80764.45,0.01,0.17037,0.0002,12.58704]
[1778367134429,25.7,80764.34,0.01,0.17034,0.0002,12.58524]
[1778367139464,25.7,80764.4,0.01,0.17033,0.0002,12.58508]
[1778367144500,25.69,80764.37,0.01,0.17031,0.0002,12.58405]
[1778367149534,25.69,80764.21,0.01,0.17026,0.0002,12.58178]
[1778367154569,25.69,80764.1,0.01,0.17016,0.0002,12.5739]
[1778367159604,25.69,80764.11,0.01,0.17015,0.0002,12.57325]
[1778367164639,25.69,80764.25,0.01,0.17016,0.0002,12.57383]
[1778367169675,25.69,80764.17,0.01,0.17013,0.0002,12.57228]
[1778367173813,25.68,80764.21,0.01,0.17013,0.0002,12.57218]
[1778367173879,25.68,80764.21,0.01,0.17013,0.0002,12.57218]
[1778367174218,25.68,80771.84,0.01,0.17164,0.0002,12.64491]
[1778367176811,25.68,80773.6,0.01,0.17198,0.0002,12.66127]
[1778367176938,25.68,80773.6,0.01,0.17198,0.0002,12.66127]
[1778367177024,25.68,80773.78,0.01,0.17201,0.0002,12.66272]
[1778367178995,25.68,80773.77,0.01,0.17201,0.0002,12.66235]
[1778367179032,25.68,80774.04,0.01,0.17205,0.0002,12.66465]
[1778367184779,25.68,80770.47,0.01,0.17131,0.0002,12.62909]
[1778367189966,25.68,80770.41,0.01,0.17128,0.0002,12.62764]
[1778367199079,25.67,80774.34,0.01,0.17202,0.0002,12.66284]
[1778367207940,25.67,80776.3,0.01,0.17236,0.0002,12.67935]
[1778367214160,25.67,80777.15,0.01,0.17252,0.0002,12.68697]
[1778367214233,25.66,80777.15,0.01,0.17244,0.0002,12.67987]
[1778367219243,25.66,80777.15,0.01,0.17242,0.0002,12.6789]
[1778367224264,25.66,80777.68,0.01,0.1725,0.0002,12.68277]
[1778367229273,25.66,80777.68,0.01,0.17247,0.0002,12.68156]
[1778367232326,25.65,80770.3,0.01,0.17098,0.0002,12.6101]
[1778367234165,25.65,80769.94,0.01,0.1709,0.0002,12.60646]
[1778367234170,25.65,80769.94,0.01,0.1709,0.0002,12.60646]
[1778367236377,25.65,80769.71,0.01,0.17085,0.0002,12.60386]
[1778367237143,25.65,80764.7,0.01,0.16985,0.0002,12.55581]
[1778367242638,25.65,80760.64,0.01,0.16903,0.0002,12.51648]
[1778367247717,25.65,80759.31,0.01,0.16875,0.0002,12.50286]
[1778367256276,25.65,80757.26,0.01,0.16831,0.0002,12.4817]
[1778367261311,25.65,80754.95,0.01,0.16785,0.0002,12.45943]
[1778367266313,25.65,80754.56,0.01,0.16778,0.0002,12.45603]
[1778367271320,25.65,80754.56,0.01,0.16779,0.0002,12.4563]
[1778367276340,25.65,80753.05,0.01,0.16744,0.0002,12.4361]
[1778367281345,25.65,80750.14,0.01,0.16688,0.0002,12.40876]
[1778367288018,25.65,80747.17,0.01,0.16631,0.0002,12.38125]
[1778367293037,25.65,80744.62,0.01,0.16583,0.0002,12.35782]
[1778367298059,25.65,80741.1,0.01,0.16517,0.0002,12.32503]
[1778367303143,25.66,80739.49,0.01,0.16487,0.00019,12.31066]
[1778367308199,25.66,80736.69,0.01,0.16435,0.00019,12.285]
[1778367313273,25.66,80734.76,0.01,0.164,0.00019,12.26773]
[1778367318333,25.66,80733.82,0.01,0.16385,0.00019,12.26001]
[1778367323344,25.67,80732.84,0.01,0.16368,0.00019,12.25199]
[1778367328401,25.67,80731.72,0.01,0.16349,0.00019,12.24265]
[1778367333454,25.67,80731.21,0.01,0.16337,0.00019,12.2334]
[1778367338471,25.68,80729.73,0.01,0.16311,0.00019,12.22059]
[1778367343473,25.68,80729.33,0.01,0.16305,0.00019,12.21774]
[1778367348485,25.68,80734.44,0.01,0.16406,0.00019,12.26762]
[1778367350469,25.68,80742.33,0.01,0.16561,0.0002,12.34373]
[1778367352459,25.68,80750.13,0.01,0.16715,0.0002,12.41873]
[1778367357469,25.68,80751.06,0.01,0.16734,0.0002,12.42811]
[1778367362519,25.69,80751.65,0.01,0.16747,0.0002,12.4342]
[1778367367468,25.69,80743.95,0.01,0.16597,0.0002,12.36101]
[1778367375106,25.69,80738.47,0.01,0.16493,0.00019,12.30994]
[1778367380351,25.69,80738.2,0.01,0.16488,0.00019,12.30791]
[1778367386191,25.69,80737.32,0.01,0.16473,0.00019,12.30009]
[1778367392225,25.69,80734.76,0.01,0.16418,0.00019,12.27031]
[1778367397259,25.7,80734.15,0.01,0.16408,0.00019,12.26509]
[1778367402295,25.7,80732.89,0.01,0.16384,0.00019,12.25364]
[1778367407299,25.7,80731.02,0.01,0.16349,0.00019,12.23625]
[1778367412299,25.7,80730.57,0.01,0.16342,0.00019,12.23258]
[1778367417318,25.7,80730.57,0.01,0.16343,0.00019,12.23318]
[1778367418565,25.7,80730.57,0.01,0.16344,0.00019,12.23342]
[1778367418774,25.7,80730.57,0.01,0.16344,0.00019,12.23342]
[1778367418803,25.7,80730.57,0.01,0.16344,0.00019,12.23342]
[1778367419415,25.7,80730.24,0.01,0.16337,0.00019,12.23038]
[1778367420423,25.7,80738.43,0.01,0.16497,0.00019,12.30881]
[1778367420622,25.7,80738.43,0.01,0.16497,0.00019,12.30881]
[1778367421429,25.7,80740.37,0.01,0.16534,0.0002,12.32738]
[1778367427473,25.7,80741.59,0.01,0.16558,0.0002,12.33899]
[1778367432507,25.7,80742.94,0.01,0.16584,0.0002,12.35187]
[1778367437541,25.7,80743.18,0.01,0.16589,0.0002,12.35415]
[1778367442576,25.7,80743.74,0.01,0.166,0.0002,12.3595]
[1778367449625,25.7,80744.15,0.01,0.16608,0.0002,12.36339]
[1778367454872,25.7,80745.73,0.01,0.16633,0.0002,12.37238]
[1778367460703,25.7,80746.55,0.01,0.16649,0.0002,12.3802]
[1778367469766,25.7,80746.66,0.01,0.16651,0.0002,12.38126]
[1778367475012,25.7,80747.15,0.01,0.16661,0.0002,12.38594]
[1778367482857,25.7,80747.22,0.01,0.16662,0.0002,12.38659]
[1778367492928,25.7,80747.13,0.01,0.1666,0.0002,12.3857]
[1778367498970,25.7,80747.19,0.01,0.16661,0.0002,12.38625]
[1778367505222,25.7,80747.93,0.01,0.16676,0.0002,12.3933]
[1778367515292,25.7,80747.7,0.01,0.16665,0.0002,12.38495]
[1778367525362,25.7,80742.62,0.01,0.16565,0.0002,12.33636]
[1778367531194,25.7,80740.63,0.01,0.16526,0.0002,12.31734]
[1778367539253,25.7,80740.5,0.01,0.16524,0.0002,12.31604]
[1778367544290,25.7,80737.74,0.01,0.16471,0.00019,12.28998]
[1778367549325,25.7,80739.27,0.01,0.16502,0.00019,12.30549]
[1778367554513,25.7,80739.38,0.01,0.16506,0.00019,12.30727]
[1778367554515,25.7,80731.58,0.01,0.16355,0.00019,12.2329]
[1778367559630,25.71,80729.61,0.01,0.16317,0.00019,12.21442]
[1778367564642,25.71,80728.85,0.01,0.16304,0.00019,12.20765]
[1778367573493,25.71,80728.87,0.01,0.16301,0.00019,12.203]
[1778367578528,25.71,80728.92,0.01,0.16303,0.00019,12.20409]
[1778367585965,25.71,80728.81,0.01,0.16301,0.00019,12.20342]
[1778367592632,25.72,80728.53,0.01,0.16302,0.00019,12.20382]
[1778367597667,25.72,80733.4,0.01,0.16399,0.00019,12.25173]
[1778367598674,25.72,80748.6,0.01,0.16696,0.0002,12.39714]
[1778367603709,25.72,80745.12,0.01,0.16628,0.0002,12.36401]
[1778367608758,25.72,80748.62,0.01,0.16699,0.0002,12.39821]
[1778367612263,25.72,80757.39,0.01,0.16872,0.0002,12.48216]
[1778367618316,25.72,80758.97,0.01,0.16903,0.0002,12.49722]
[1778367623850,25.72,80763.46,0.01,0.16991,0.0002,12.53983]
[1778367629892,25.72,80765.94,0.01,0.1704,0.0002,12.56301]
[1778367633920,25.72,80776.29,0.01,0.17239,0.0002,12.65516]
[1778367638956,25.72,80780.66,0.01,0.17324,0.0002,12.69556]
[1778367643991,25.72,80786.42,0.01,0.17437,0.0002,12.74932]
[1778367649028,25.72,80787.16,0.01,0.17451,0.0002,12.75598]
[1778367654065,25.71,80785.34,0.01,0.17415,0.0002,12.73851]
[1778367659100,25.71,80785.53,0.01,0.17418,0.0002,12.7402]
[1778367664232,25.71,80785.55,0.01,0.17418,0.0002,12.74028]
[1778367671200,25.71,80786.78,0.01,0.17442,0.0002,12.75173]
[1778367676431,25.71,80787.47,0.01,0.17456,0.0002,12.75809]
[1778367682277,25.71,80787.5,0.01,0.17456,0.0002,12.75809]
[1778367687312,25.71,80788.64,0.01,0.17478,0.0002,12.76866]
[1778367692347,25.71,80788.98,0.01,0.17478,0.0002,12.76544]
[1778367697382,25.71,80788.75,0.01,0.17473,0.0002,12.76291]
[1778367703755,25.71,80788.55,0.01,0.17468,0.0002,12.76081]
[1778367709467,25.71,80789.17,0.01,0.1748,0.0002,12.76622]
[1778367714502,25.71,80790.82,0.01,0.17512,0.0002,12.78152]
[1778367719536,25.71,80790.61,0.01,0.17507,0.0002,12.77912]
[1778367724572,25.71,80790.54,0.01,0.17505,0.0002,12.77808]
[1778367726110,25.71,80790.33,0.01,0.17501,0.0002,12.77601]
[1778367727750,25.71,80790.3,0.01,0.175,0.0002,12.77566]
[1778367727791,25.71,80790.33,0.01,0.175,0.0002,12.77588]
[1778367733638,25.7,80790.11,0.01,0.17495,0.0002,12.77342]
[1778367744715,25.7,80791.18,0.01,0.17515,0.0002,12.78296]
[1778367749751,25.7,80791.08,0.01,0.17513,0.0002,12.78178]
[1778367754786,25.7,80791.09,0.01,0.17506,0.0002,12.77556]
[1778367759822,25.7,80790.79,0.01,0.175,0.0002,12.77254]
[1778367767877,25.7,80790.58,0.01,0.17495,0.0002,12.77034]
[1778367773870,25.7,80790.2,0.01,0.17488,0.0002,12.7667]
[1778367781976,25.7,80789.98,0.01,0.17483,0.0002,12.76445]
[1778367787204,25.7,80790.07,0.01,0.17484,0.0002,12.76524]
[1778367789674,25.7,80790.07,0.01,0.17484,0.0002,12.76524]
[1778367789760,25.7,80790.07,0.01,0.17484,0.0002,12.76524]
[1778367789834,25.7,80790.2,0.01,0.17487,0.0002,12.76647]
[1778367792640,25.7,80789.83,0.01,0.1748,0.0002,12.76294]
[1778367792788,25.7,80789.83,0.01,0.1748,0.0002,12.76294]
[1778367798344,25.7,80789.82,0.01,0.17479,0.0002,12.76285]
[1778367805276,25.7,80789.97,0.01,0.17482,0.0002,12.76423]
[1778367810312,25.7,80796.06,0.01,0.17605,0.0002,12.82189]
[1778367810639,25.7,80796.06,0.01,0.17605,0.0002,12.82189]
[1778367811593,25.7,80796.01,0.01,0.17604,0.0002,12.82131]
[1778367811647,25.7,80796.01,0.01,0.17604,0.0002,12.82131]
[1778367814189,25.7,80803.59,0.01,0.17752,0.0002,12.88729]
[1778367821771,25.7,80804.57,0.01,0.17773,0.0002,12.89709]
[1778367822150,25.7,80804.79,0.01,0.17778,0.0002,12.89934]
[1778367822161,25.7,80804.79,0.01,0.17778,0.0002,12.89934]
[1778367822237,25.7,80804.79,0.01,0.17778,0.0002,12.89934]
[1778367822240,25.7,80804.79,0.01,0.17778,0.0002,12.89934]
[1778367822342,25.7,80804.79,0.01,0.17778,0.0002,12.89934]
[1778367822361,25.7,80804.79,0.01,0.17778,0.0002,12.89934]
[1778367822450,25.7,80804.79,0.01,0.17778,0.0002,12.89934]
[1778367822877,25.7,80814.55,0.01,0.17978,0.00021,12.99227]
[1778367824271,25.7,80825.3,0.01,0.182,0.00021,13.09446]
[1778367825268,25.7,80825.3,0.01,0.182,0.00021,13.09446]
[1778367825564,25.7,80825.3,0.01,0.182,0.00021,13.09446]
[1778367825568,25.7,80825.3,0.01,0.182,0.00021,13.09446]
[1778367825648,25.7,80825.3,0.01,0.182,0.00021,13.09446]
[1778367825660,25.7,80825.3,0.01,0.182,0.00021,13.09446]
[1778367825897,25.7,80827.53,0.01,0.18246,0.00021,13.11547]
[1778367826737,25.7,80827.53,0.01,0.18246,0.00021,13.11547]
[1778367828061,25.7,80820.93,0.01,0.18109,0.00021,13.0524]
[1778367829015,25.7,80818.66,0.01,0.18061,0.00021,13.03052]
[1778367834056,25.7,80818.22,0.01,0.18051,0.00021,13.02598]
[1778367836208,25.7,80818.43,0.01,0.18055,0.00021,13.02779]
[1778367836212,25.7,80818.43,0.01,0.18055,0.00021,13.02779]
[1778367836355,25.7,80818.43,0.01,0.18055,0.00021,13.0277]
[1778367842397,25.7,80818.56,0.01,0.18056,0.00021,13.02835]
[1778367846060,25.7,80818.56,0.01,0.18056,0.00021,13.02835]
[1778367846418,25.7,80818.56,0.01,0.18056,0.00021,13.02835]
[1778367846485,25.7,80821.7,0.01,0.1812,0.00021,13.05776]
[1778367851526,25.69,80812.64,0.01,0.17932,0.00021,12.97112]
[1778367852221,25.69,80812.64,0.01,0.17932,0.00021,12.97112]
[1778367853038,25.69,80797.37,0.01,0.17619,0.0002,12.82545]
[1778367853483,25.69,80797.37,0.01,0.17619,0.0002,12.82545]
[1778367853588,25.69,80797.37,0.01,0.17619,0.0002,12.82545]
[1778367854663,25.69,80792.05,0.01,0.17511,0.0002,12.77447]
[1778367854985,25.69,80786.2,0.01,0.17392,0.0002,12.7186]
[1778367859999,25.69,80784.99,0.01,0.17368,0.0002,12.70716]
[1778367865048,25.69,80785.26,0.01,0.17374,0.0002,12.7099]
[1778367870061,25.69,80786.4,0.01,0.17397,0.0002,12.72085]
[1778367872070,25.69,80779.18,0.01,0.17245,0.0002,12.64584]
[1778367874984,25.69,80768.5,0.01,0.17032,0.0002,12.5441]
[1778367875891,25.69,80768.5,0.01,0.17032,0.0002,12.5441]
[1778367876001,25.69,80766.05,0.01,0.16984,0.0002,12.52083]
[1778367881259,25.69,80767.22,0.01,0.17007,0.0002,12.53213]
[1778367884695,25.69,80759.7,0.01,0.16857,0.0002,12.4598]
[1778367889730,25.69,80758.74,0.01,0.16838,0.0002,12.45032]
[1778367896687,25.69,80759.27,0.01,0.16848,0.0002,12.45519]
[1778367901815,25.69,80760.85,0.01,0.16878,0.0002,12.46995]
[1778367903892,25.69,80773.25,0.01,0.17125,0.0002,12.58829]
[1778367913898,25.69,80774.5,0.01,0.17147,0.0002,12.59884]
[1778367916985,25.69,80764.06,0.01,0.16939,0.0002,12.49933]
[1778367922129,25.69,80761.45,0.01,0.16887,0.0002,12.47445]
[1778367927996,25.69,80759.68,0.01,0.16852,0.0002,12.45736]
[1778367934039,25.69,80758.22,0.01,0.16816,0.0002,12.43698]
[1778367941090,25.69,80756.7,0.01,0.16786,0.0002,12.42216]
[1778367947133,25.69,80749.8,0.01,0.1665,0.0002,12.35619]
[1778367954181,25.69,80746.47,0.01,0.16585,0.0002,12.32441]
[1778367960223,25.69,80742.72,0.01,0.16511,0.0002,12.28861]
[1778367968475,25.69,80738.44,0.01,0.16428,0.00019,12.2478]
[1778367974904,25.69,80738.0,0.01,0.1642,0.00019,12.24364]
[1778367979993,25.69,80739.37,0.01,0.16446,0.00019,12.25663]
[1778367985094,25.69,80737.45,0.01,0.16409,0.00019,12.23816]
[1778367991441,25.69,80735.79,0.01,0.1637,0.00019,12.21612]
[1778367996476,25.69,80735.22,0.01,0.16359,0.00019,12.21069]
[1778368003730,25.69,80735.05,0.01,0.16356,0.00019,12.20908]
[1778368006138,25.69,80733.32,0.01,0.16322,0.00019,12.19255]
[1778368006149,25.69,80732.8,0.01,0.16312,0.00019,12.18742]
[1778368010327,25.69,80729.63,0.01,0.16249,0.00019,12.15658]
[1778368010381,25.69,80729.63,0.01,0.16249,0.00019,12.15658]
[1778368015394,25.69,80724.88,0.01,0.16157,0.00019,12.11087]
[1778368020435,25.69,80720.3,0.01,0.16069,0.00019,12.06701]
[1778368020793,25.69,80720.3,0.01,0.16069,0.00019,12.06701]
[1778368020819,25.69,80708.97,0.01,0.15852,0.00019,11.95859]
[1778368022012,25.69,80708.97,0.01,0.15852,0.00019,11.95859]
[1778368022521,25.69,80714.53,0.01,0.15958,0.00019,12.01186]
[1778368027693,25.69,80717.07,0.01,0.16009,0.00019,12.03699]
[1778368034757,25.69,80717.9,0.01,0.16026,0.00019,12.04568]
[1778368039781,25.69,80718.05,0.01,0.1603,0.00019,12.04761]
[1778368045823,25.69,80715.73,0.01,0.15987,0.00019,12.02615]
[1778368051051,25.69,80716.67,0.01,0.16006,0.00019,12.03554]
[1778368057907,25.69,80717.18,0.01,0.16012,0.00019,12.03551]
[1778368062297,25.7,80709.33,0.01,0.15862,0.00019,11.96057]
[1778368063070,25.7,80709.33,0.01,0.15862,0.00019,11.96057]
[1778368063537,25.7,80709.85,0.01,0.15872,0.00019,11.96546]
[1778368063560,25.69,80709.85,0.01,0.15872,0.00019,11.96539]
[1778368069180,25.7,80707.15,0.01,0.15822,0.00019,11.94052]
[1778368075029,25.7,80705.51,0.01,0.15795,0.00019,11.92697]
[1778368080074,25.71,80707.92,0.01,0.15845,0.00019,11.95199]
[1778368085097,25.71,80709.05,0.01,0.15871,0.00019,11.96477]
[1778368091065,25.71,80709.52,0.01,0.15883,0.00019,11.97087]
[1778368096065,25.72,80710.96,0.01,0.15914,0.00019,11.98663]
[1778368103223,25.73,80712.22,0.01,0.15946,0.00019,12.0023]
[1778368109461,25.73,80712.35,0.01,0.15953,0.00019,12.00598]
[1778368116177,25.73,80712.35,0.01,0.1595,0.00019,12.00149]
[1778368121350,25.74,80712.28,0.01,0.15956,0.00019,12.00413]
[1778368127190,25.74,80710.13,0.01,0.15918,0.00019,11.98541]
[1778368133434,25.75,80710.77,0.01,0.15938,0.00019,11.99534]
[1778368138469,25.76,80711.92,0.01,0.15965,0.00019,12.00869]
[1778368144298,25.76,80712.43,0.01,0.15979,0.00019,12.01544]
[1778368145083,25.76,80712.17,0.01,0.15976,0.00019,12.01391]
[1778368146698,25.76,80712.17,0.01,0.15977,0.00019,12.01439]
[1778368147178,25.76,80712.17,0.01,0.15977,0.00019,12.01439]
[1778368148052,25.77,80712.17,0.01,0.15979,0.00019,12.01535]
[1778368149557,25.77,80712.51,0.01,0.15986,0.00019,12.01907]
[1778368155587,25.78,80713.72,0.01,0.16017,0.00019,12.03445]
[1778368161629,25.78,80713.67,0.01,0.16022,0.00019,12.03677]
[1778368166863,25.79,80713.68,0.01,0.16027,0.00019,12.03916]
[1778368174720,25.79,80712.74,0.01,0.1601,0.00019,12.02782]
[1778368183036,25.8,80712.52,0.01,0.16008,0.00019,12.02667]
[1778368188819,25.81,80710.89,0.01,0.15988,0.00019,12.0168]
[1778368191871,25.81,80712.74,0.01,0.16025,0.00019,12.03532]
[1778368192892,25.81,80712.74,0.01,0.16026,0.00019,12.03574]
[1778368198891,25.82,80711.64,0.01,0.16011,0.00019,12.02835]
[1778368202499,25.82,80711.64,0.01,0.16011,0.00019,12.02835]
[1778368202525,25.82,80711.64,0.01,0.16011,0.00019,12.02835]
[1778368203401,25.82,80711.64,0.01,0.16011,0.00019,12.02835]
[1778368204159,25.82,80714.18,0.01,0.16063,0.00019,12.05427]
[1778368205607,25.82,80714.31,0.01,0.16068,0.00019,12.05633]
[1778368208230,25.83,80714.25,0.01,0.16068,0.00019,12.05651]
[1778368213999,25.83,80715.16,0.01,0.1609,0.00019,12.06767]
[1778368220041,25.83,80715.48,0.01,0.161,0.00019,12.0726]
[1778368226082,25.84,80715.81,0.01,0.1611,0.00019,12.07754]
[1778368231117,25.84,80714.36,0.01,0.16079,0.00019,12.05905]
[1778368237178,25.84,80714.53,0.01,0.16085,0.00019,12.06177]
[1778368237937,25.85,80711.49,0.01,0.16028,0.00019,12.03339]
[1778368243201,25.85,80709.66,0.01,0.15997,0.00019,12.01794]
[1778368251061,25.85,80709.39,0.01,0.15995,0.00019,12.01677]
[1778368257492,25.86,80709.25,0.01,0.15999,0.00019,12.01892]
[1778368259466,25.86,80709.25,0.01,0.15999,0.00019,12.01892]
[1778368260486,25.86,80709.25,0.01,0.16001,0.00019,12.01962]
[1778368268563,25.87,80708.65,0.01,0.15995,0.00019,12.0168]
[1778368268723,25.87,80708.65,0.01,0.15995,0.00019,12.0168]
[1778368276152,25.87,80708.76,0.01,0.16,0.00019,12.01933]
[1778368276190,25.87,80708.76,0.01,0.16,0.00019,12.01933]
[1778368276361,25.87,80708.76,0.01,0.16,0.00019,12.01933]
[1778368276456,25.87,80697.6,0.01,0.15792,0.00019,11.91518]
[1778368276964,25.87,80697.6,0.01,0.15792,0.00019,11.91518]
[1778368279015,25.88,80697.47,0.01,0.15792,0.00019,11.91481]
[1778368279471,25.88,80697.69,0.01,0.15797,0.00019,11.9174]
[1778368284445,25.88,80697.08,0.01,0.15789,0.00019,11.91366]
[1778368284478,25.88,80697.32,0.01,0.15795,0.00019,11.91645]
[1778368289526,25.89,80695.83,0.01,0.15772,0.00019,11.9049]
[1778368294562,25.89,80693.13,0.01,0.1572,0.00019,11.87579]
[1778368295905,25.89,80693.13,0.01,0.1572,0.00019,11.87579]
[1778368296767,25.9,80693.75,0.01,0.15734,0.00019,11.88274]
[1778368297060,25.9,80693.75,0.01,0.15734,0.00019,11.88274]
[1778368297066,25.9,80693.75,0.01,0.15734,0.00019,11.88274]
[1778368298538,25.9,80697.17,0.01,0.158,0.00019,11.91573]
[1778368298604,25.9,80696.99,0.01,0.15797,0.00019,11.91449]
[1778368298822,25.9,80696.99,0.01,0.15797,0.00019,11.91449]
[1778368300857,25.9,80697.67,0.01,0.15812,0.00019,11.92186]
[1778368301909,25.9,80698.31,0.01,0.15825,0.00019,11.92837]
[1778368301918,25.9,80698.31,0.01,0.15825,0.00019,11.92837]
[1778368304526,25.9,80698.31,0.01,0.15826,0.00019,11.9288]
[1778368304696,25.9,80698.31,0.01,0.15827,0.00019,11.92965]
[1778368306038,25.91,80696.77,0.01,0.15799,0.00019,11.91546]
[1778368306341,25.91,80696.77,0.01,0.15799,0.00019,11.91546]
[1778368307016,25.91,80696.81,0.01,0.15801,0.00019,11.91626]
[1778368307169,25.91,80696.81,0.01,0.15801,0.00019,11.91626]
[1778368309800,25.91,80696.54,0.01,0.15797,0.00019,11.91451]
[1778368311388,25.91,80696.39,0.01,0.15796,0.00019,11.91389]
[1778368312123,25.91,80695.95,0.01,0.15789,0.00019,11.91011]
[1778368317913,25.92,80695.69,0.01,0.15794,0.00019,11.91254]
[1778368323765,25.93,80694.68,0.01,0.15783,0.00019,11.90699]
[1778368328800,25.94,80693.22,0.01,0.15762,0.00019,11.89643]
[1778368333836,25.94,80692.61,0.01,0.15754,0.00019,11.89227]
[1778368337728,25.94,80693.25,0.01,0.15768,0.00019,11.89927]
[1778368338061,25.96,80701.6,0.01,0.15938,0.00019,11.98458]
[1778368339750,25.96,80701.6,0.01,0.15939,0.00019,11.98508]
[1778368343851,25.96,80701.17,0.01,0.15935,0.00019,11.98298]
[1778368352325,25.97,80698.49,0.01,0.15889,0.00019,11.96006]
[1778368353329,25.97,80696.96,0.01,0.15858,0.00019,11.94141]
[1778368358191,25.97,80696.96,0.01,0.1586,0.00019,11.94238]
[1778368364044,25.98,80694.95,0.01,0.15832,0.00019,11.92815]
[1778368366691,25.98,80694.85,0.01,0.15832,0.00019,11.92814]
[1778368367557,25.98,80694.85,0.01,0.15832,0.00019,11.92814]
[1778368367619,25.99,80697.61,0.01,0.15885,0.00019,11.95472]
[1778368373086,25.99,80698.35,0.01,0.15903,0.00019,11.96387]
[1778368373608,25.99,80698.35,0.01,0.15903,0.00019,11.96387]
[1778368374345,25.99,80700.79,0.01,0.1595,0.00019,11.98737]
[1778368377870,25.99,80702.09,0.01,0.15977,0.00019,12.0009]
[1778368377961,26.0,80703.12,0.01,0.15998,0.00019,12.01147]
[1778368383222,26.0,80703.12,0.01,0.15998,0.00019,12.01147]
[1778368388413,26.0,80707.65,0.01,0.16092,0.00019,12.05835]
[1778368392954,26.01,80710.08,0.01,0.16142,0.00019,12.08294]
[1778368395276,26.01,80712.76,0.01,0.16195,0.00019,12.10908]
[1778368395638,26.01,80712.76,0.01,0.16196,0.00019,12.10946]
[1778368400640,26.01,80713.9,0.01,0.16221,0.00019,12.12176]
[1778368405661,26.02,80715.65,0.01,0.16258,0.00019,12.1402]
[1778368407977,26.02,80720.81,0.01,0.16359,0.00019,12.1901]
[1778368408636,26.02,80720.81,0.01,0.16359,0.00019,12.1901]
[1778368408618,26.02,80721.3,0.01,0.16369,0.00019,12.19508]
[1778368408735,26.02,80721.3,0.01,0.16369,0.00019,12.19508]
[1778368414074,26.02,80719.87,0.01,0.16339,0.00019,12.17709]
[1778368418041,26.03,80717.73,0.01,0.16301,0.00019,12.15845]
[1778368418625,26.03,80717.97,0.01,0.16307,0.00019,12.16111]
[1778368421829,26.03,80718.52,0.01,0.1632,0.00019,12.16749]
[1778368421859,26.03,80718.52,0.01,0.1632,0.00019,12.16749]
[1778368426727,26.04,80720.44,0.01,0.16361,0.00019,12.18757]
[1778368428714,26.04,80723.37,0.01,0.16419,0.00019,12.21602]
[1778368429539,26.04,80724.26,0.01,0.16436,0.00019,12.22477]
[1778368434128,26.04,80725.17,0.01,0.16457,0.00019,12.23472]
[1778368439146,26.04,80724.67,0.01,0.16451,0.00019,12.23168]
[1778368444167,26.05,80725.61,0.01,0.16472,0.00019,12.2422]
[1778368449182,26.05,80725.2,0.01,0.16468,0.00019,12.23993]
[1778368451972,26.05,80724.46,0.01,0.16455,0.00019,12.23394]
[1778368452700,26.05,80724.46,0.01,0.16456,0.00019,12.23427]
[1778368456189,26.06,80724.8,0.01,0.16465,0.00019,12.23851]
[1778368456727,26.06,80725.52,0.01,0.16479,0.00019,12.24564]
[1778368464783,26.06,80725.89,0.01,0.16492,0.00019,12.25174]
[1778368470360,26.07,80724.67,0.01,0.16472,0.00019,12.24187]
[1778368475860,26.07,80724.67,0.01,0.1647,0.00019,12.23774]
[1778368481646,26.07,80725.46,0.01,0.16488,0.00019,12.24653]
[1778368486935,26.08,80725.46,0.01,0.16493,0.00019,12.24926]
[1778368488291,26.08,80725.46,0.01,0.16493,0.00019,12.24926]
[1778368488392,26.08,80725.66,0.01,0.16498,0.00019,12.25148]
[1778368493471,26.08,80725.66,0.01,0.165,0.00019,12.25252]
[1778368499562,26.09,80725.49,0.01,0.16502,0.00019,12.25337]
[1778368505071,26.09,80725.69,0.01,0.16511,0.00019,12.25774]
[1778368510105,26.1,80725.32,0.01,0.16507,0.00019,12.25603]
[1778368515142,26.1,80725.93,0.01,0.1652,0.00019,12.26231]
[1778368524204,26.11,80725.92,0.01,0.16526,0.00019,12.26527]
[1778368529400,26.11,80725.09,0.01,0.16513,0.00019,12.25874]
[1778368536286,26.11,80724.89,0.01,0.16508,0.00019,12.25294]
[1778368539888,26.12,80724.98,0.01,0.16511,0.00019,12.25473]
[1778368540546,26.12,80717.66,0.01,0.16371,0.00019,12.18615]
[1778368542604,26.12,80717.83,0.01,0.16375,0.00019,12.18806]
[1778368542626,26.12,80717.83,0.01,0.16375,0.00019,12.18806]
[1778368548766,26.12,80711.65,0.01,0.16262,0.00019,12.13246]
[1778368548791,26.12,80711.65,0.01,0.16262,0.00019,12.13246]
[1778368550570,26.12,80708.47,0.01,0.16203,0.00019,12.10338]
[1778368550597,26.12,80708.47,0.01,0.16203,0.00019,12.10338]
[1778368556427,26.13,80701.9,0.01,0.16083,0.00019,12.04388]
[1778368561465,26.13,80697.15,0.01,0.15998,0.00019,12.00148]
[1778368565118,26.14,80696.7,0.01,0.15991,0.00019,11.99772]
[1778368565490,26.14,80696.41,0.01,0.15988,0.00019,11.9964]
[1778368571233,26.14,80693.92,0.01,0.15945,0.00019,11.97485]
[1778368571535,26.14,80693.92,0.01,0.15947,0.00019,11.97577]
[1778368576569,26.15,80694.45,0.01,0.15962,0.00019,11.98302]
[1778368583620,26.16,80693.09,0.01,0.15942,0.00019,11.97314]
[1778368589821,26.16,80691.1,0.01,0.15909,0.00019,11.95648]
[1778368595703,26.16,80690.25,0.01,0.15889,0.00019,11.94366]
[1778368600737,26.17,80689.27,0.01,0.15873,0.00019,11.93561]
[1778368605772,26.17,80689.14,0.01,0.15871,0.00019,11.93451]
[1778368610807,26.17,80688.65,0.01,0.15862,0.00019,11.92996]
[1778368616849,26.17,80690.0,0.01,0.15887,0.00019,11.94265]
[1778368622891,26.17,80688.41,0.01,0.15857,0.00019,11.92769]
[1778368630103,26.17,80687.86,0.01,0.1585,0.00019,11.92415]
[1778368636990,26.17,80685.45,0.01,0.15805,0.00019,11.90156]
[1778368643032,26.17,80685.05,0.01,0.15798,0.00019,11.89801]
[1778368648066,26.17,80685.21,0.01,0.15801,0.00019,11.89969]
[1778368653101,26.17,80685.69,0.01,0.15804,0.00019,11.89823]
[1778368657329,26.17,80686.14,0.01,0.15813,0.00019,11.90256]
[1778368657361,26.17,80686.14,0.01,0.15813,0.00019,11.90256]
[1778368661365,26.17,80686.57,0.01,0.15821,0.00019,11.90675]
[1778368661388,26.17,80686.57,0.01,0.15821,0.00019,11.90675]
[1778368667199,26.19,80686.03,0.01,0.1583,0.00019,11.91083]
[1778368672234,26.2,80685.93,0.01,0.15832,0.00019,11.91173]
[1778368677581,26.21,80685.66,0.01,0.15836,0.00019,11.91398]
[1778368680370,26.21,80675.27,0.01,0.15645,0.00019,11.81774]
[1778368687346,26.21,80675.47,0.01,0.15652,0.00019,11.82095]
[1778368692376,26.21,80675.82,0.01,0.15661,0.00019,11.82587]
[1778368697410,26.22,80675.55,0.01,0.15659,0.00019,11.82464]
[1778368705466,26.22,80675.09,0.01,0.15655,0.00019,11.82258]
[1778368710669,26.23,80675.91,0.01,0.15673,0.00019,11.83176]
[1778368716543,26.23,80675.4,0.01,0.15661,0.00019,11.82267]
[1778368721578,26.23,80676.17,0.01,0.15679,0.00019,11.83147]
[1778368726614,26.24,80676.15,0.01,0.15681,0.00019,11.83285]
[1778368732656,26.24,80676.19,0.01,0.15686,0.00019,11.83511]
[1778368737779,26.24,80676.19,0.01,0.15687,0.00019,11.83542]
[1778368737788,26.24,80676.19,0.01,0.15687,0.00019,11.83542]
[1778368743732,26.25,80676.97,0.01,0.15707,0.00019,11.8458]
[1778368748766,26.25,80676.37,0.01,0.15699,0.00019,11.84175]
[1778368752075,26.25,80676.61,0.01,0.15706,0.00019,11.84494]
[1778368753569,26.25,80676.65,0.01,0.15707,0.00019,11.84563]
[1778368759844,26.26,80676.73,0.01,0.15713,0.00019,11.84857]
[1778368764881,26.26,80684.02,0.01,0.15852,0.00019,11.91828]
[1778368765169,26.26,80684.02,0.01,0.15852,0.00019,11.91828]
[1778368765247,26.26,80684.02,0.01,0.15852,0.00019,11.91828]
[1778368765897,26.26,80683.82,0.01,0.15849,0.00019,11.91695]
[1778368771993,26.27,80683.73,0.01,0.15852,0.00019,11.91825]
[1778368772034,26.27,80684.11,0.01,0.15855,0.00019,11.91674]
[1778368779991,26.28,80684.11,0.01,0.15863,0.00019,11.92096]
[1778368785022,26.28,80682.51,0.01,0.15838,0.00019,11.90834]
[1778368786477,26.28,80682.51,0.01,0.15838,0.00019,11.90834]
[1778368792072,26.29,80682.12,0.01,0.15834,0.00019,11.90623]
[1778368798114,26.29,80681.09,0.01,0.15818,0.00019,11.8983]
[1778368805164,26.29,80681.1,0.01,0.15822,0.00019,11.90002]
[1778368810201,26.3,80680.95,0.01,0.15821,0.00019,11.89977]
[1778368821444,26.3,80680.58,0.01,0.15822,0.00019,11.89995]
[1778368827317,26.31,80680.84,0.01,0.15829,0.00019,11.90371]
[1778368832353,26.31,80680.91,0.01,0.15827,0.00019,11.89933]
[1778368841583,26.31,80681.0,0.01,0.15832,0.00019,11.90219]
[1778368847458,26.32,80679.84,0.01,0.15813,0.00019,11.89269]
[1778368854508,26.32,80679.39,0.01,0.15808,0.00019,11.89003]
[1778368860550,26.32,80678.89,0.01,0.15802,0.00019,11.88669]
[1778368861803,26.32,80678.89,0.01,0.15802,0.00019,11.88669]
[1778368861814,26.32,80678.89,0.01,0.15802,0.00019,11.88669]
[1778368861817,26.32,80678.89,0.01,0.15802,0.00019,11.88669]
[1778368868328,26.33,80678.67,0.01,0.158,0.00019,11.88573]
[1778368875658,26.33,80678.87,0.01,0.15808,0.00019,11.88975]
[1778368880692,26.33,80679.31,0.01,0.15818,0.00019,11.89493]
[1778368886813,26.33,80680.16,0.01,0.15836,0.00019,11.90372]
[1778368891938,26.34,80680.82,0.01,0.15845,0.00019,11.90521]
[1778368897815,26.34,80682.01,0.01,0.15869,0.00019,11.91715]
[1778368897918,26.34,80682.01,0.01,0.15869,0.00019,11.91715]
[1778368898975,26.34,80681.79,0.01,0.15865,0.00019,11.91551]
[1778368903994,26.34,80681.75,0.01,0.15867,0.00019,11.91616]
[1778368909895,26.35,80681.43,0.01,0.15865,0.00019,11.91525]
[1778368915437,26.35,80681.48,0.01,0.15867,0.00019,11.91633]
[1778368915446,26.35,80681.48,0.01,0.15867,0.00019,11.91633]
[1778368917746,26.35,80680.86,0.01,0.15857,0.00019,11.91135]
[1778368918454,26.35,80680.73,0.01,0.15855,0.00019,11.91034]
[1778368923993,26.35,80678.94,0.01,0.15824,0.00019,11.89487]
[1778368929029,26.36,80675.24,0.01,0.15758,0.00019,11.86144]
[1778368929632,26.36,80675.24,0.01,0.15758,0.00019,11.86144]
[1778368931678,26.36,80674.31,0.01,0.15741,0.00019,11.85302]
[1778368937086,26.36,80673.81,0.01,0.15736,0.00019,11.85029]
[1778368937935,26.36,80673.81,0.01,0.15736,0.00019,11.85029]
[1778368937944,26.36,80673.81,0.01,0.15736,0.00019,11.85029]
[1778368940294,26.36,80674.07,0.01,0.15742,0.00019,11.85327]
[1778368941892,26.36,80674.07,0.01,0.15743,0.00019,11.85382]
[1778368944077,26.36,80675.1,0.01,0.15762,0.00019,11.8637]
[1778368950176,26.37,80674.52,0.01,0.15756,0.00019,11.86045]
[1778368955216,26.37,80675.75,0.01,0.15775,0.00019,11.86713]
[1778368961254,26.37,80675.81,0.01,0.15779,0.00019,11.86924]
[1778368969016,26.38,80675.31,0.01,0.15772,0.00019,11.8656]
[1778368974349,26.38,80674.23,0.01,0.15757,0.00019,11.8578]
[1778368975596,26.38,80674.23,0.01,0.15757,0.00019,11.8578]
[1778368976666,26.38,80674.3,0.01,0.15759,0.00019,11.85896]
[1778368980829,26.38,80674.44,0.01,0.15763,0.00019,11.86101]
[1778368980839,26.38,80674.44,0.01,0.15763,0.00019,11.86101]
[1778368982536,26.39,80675.04,0.01,0.15775,0.00019,11.86708]
[1778368982787,26.39,80675.04,0.01,0.15775,0.00019,11.86708]
[1778368984047,26.39,80675.06,0.01,0.15777,0.00019,11.86773]
[1778368984058,26.39,80675.06,0.01,0.15777,0.00019,11.86773]
[1778368986038,26.39,80675.03,0.01,0.15777,0.00019,11.86792]
[1778368986871,26.39,80674.66,0.01,0.15771,0.00019,11.8647]
[1778368989918,26.39,80674.22,0.01,0.15764,0.00019,11.86128]
[1778368989928,26.39,80674.22,0.01,0.15764,0.00019,11.86128]
[1778368991991,26.39,80673.16,0.01,0.15745,0.00019,11.85188]
[1778368992994,26.39,80673.01,0.01,0.15743,0.00019,11.85072]
[1778368999524,26.4,80672.22,0.01,0.15732,0.00019,11.84523]
[1778369004561,26.4,80671.92,0.01,0.15729,0.00019,11.84357]
[1778369005506,26.4,80671.92,0.01,0.15729,0.00019,11.84357]
[1778369005515,26.4,80671.92,0.01,0.15729,0.00019,11.84357]
[1778369006332,26.4,80672.04,0.01,0.15731,0.00019,11.84492]
[1778369007359,26.4,80672.04,0.01,0.15732,0.00019,11.84514]
[1778369012780,26.4,80677.85,0.01,0.15836,0.00019,11.89441]
[1778369019665,26.4,80677.4,0.01,0.1583,0.00019,11.89129]
[1778369025707,26.41,80679.36,0.01,0.1587,0.00019,11.91135]
[1778369030748,26.41,80679.84,0.01,0.15883,0.00019,11.91808]
[1778369037768,26.41,80679.31,0.01,0.15875,0.00019,11.91404]
[1778369042990,26.42,80675.13,0.01,0.15807,0.00019,11.87969]
[1778369050882,26.43,80675.04,0.01,0.1581,0.00019,11.88111]
[1778369055917,26.43,80671.64,0.01,0.15749,0.00019,11.85036]
[1778369057307,26.43,80671.64,0.01,0.15749,0.00019,11.85036]
[1778369057316,26.43,80671.64,0.01,0.15749,0.00019,11.85036]
[1778369058014,26.43,80671.03,0.01,0.15738,0.00019,11.84489]
[1778369058477,26.43,80671.15,0.01,0.1574,0.00019,11.84622]
[1778369063174,26.43,80670.74,0.01,0.15735,0.00018,11.84327]
[1778369063182,26.43,80670.74,0.01,0.15735,0.00018,11.84327]
[1778369065070,26.43,80670.71,0.01,0.15735,0.00018,11.84343]
[1778369065856,26.44,80672.16,0.01,0.15762,0.00019,11.85713]
[1778369066587,26.44,80672.16,0.01,0.15763,0.00019,11.85735]
[1778369066649,26.44,80672.16,0.01,0.15763,0.00019,11.85735]
[1778369072029,26.44,80672.96,0.01,0.15773,0.00019,11.85981]
[1778369079079,26.44,80672.84,0.01,0.15774,0.00019,11.86011]
[1778369084115,26.44,80673.14,0.01,0.15782,0.00019,11.86392]
[1778369089149,26.45,80671.9,0.01,0.15761,0.00019,11.85344]
[1778369094184,26.45,80670.92,0.01,0.15745,0.00019,11.84543]
[1778369099220,26.45,80667.15,0.01,0.15678,0.00018,11.81162]
[1778369104255,26.45,80667.08,0.01,0.15679,0.00018,11.81235]
[1778369109289,26.46,80667.21,0.01,0.15684,0.00018,11.81495]
[1778369114324,26.46,80665.54,0.01,0.15656,0.00018,11.80082]
[1778369119361,26.46,80666.14,0.01,0.1567,0.00018,11.80776]
[1778369120265,26.46,80666.14,0.01,0.1567,0.00018,11.80776]
[1778369121791,26.46,80666.23,0.01,0.15673,0.00018,11.80912]
[1778369121910,26.46,80666.23,0.01,0.15673,0.00018,11.80912]
[1778369128424,26.47,80666.75,0.01,0.15686,0.00018,11.81572]
[1778369128763,26.47,80666.75,0.01,0.15686,0.00018,11.81572]
[1778369128769,26.47,80666.75,0.01,0.15686,0.00018,11.81572]
[1778369130301,26.47,80666.9,0.01,0.15689,0.00018,11.81736]
[1778369132159,26.47,80667.06,0.01,0.15687,0.00018,11.81318]
[1778369136226,26.47,80666.77,0.01,0.15684,0.00018,11.81144]
[1778369136237,26.47,80666.77,0.01,0.15684,0.00018,11.81144]
[1778369137933,26.47,80666.74,0.01,0.15684,0.00018,11.81164]
[1778369138311,26.47,80666.74,0.01,0.15684,0.00018,11.81164]
[1778369144359,26.48,80666.67,0.01,0.15685,0.00018,11.8122]
[1778369149941,26.48,80666.25,0.01,0.15681,0.00018,11.80995]
[1778369149946,26.48,80666.25,0.01,0.15681,0.00018,11.80995]
[1778369150622,26.48,80666.56,0.01,0.15687,0.00018,11.81306]
[1778369150632,26.48,80666.56,0.01,0.15687,0.00018,11.81306]
[1778369155775,26.48,80666.84,0.01,0.15695,0.00018,11.81702]
[1778369161659,26.49,80667.3,0.01,0.15706,0.00018,11.8226]
[1778369166694,26.49,80667.35,0.01,0.15709,0.00018,11.82411]
[1778369171890,26.49,80667.09,0.01,0.15706,0.00018,11.82252]
[1778369171912,26.49,80667.09,0.01,0.15706,0.00018,11.82252]
[1778369172029,26.49,80667.09,0.01,0.15706,0.00018,11.82252]
[1778369172041,26.49,80667.09,0.01,0.15706,0.00018,11.82252]
[1778369173706,26.49,80667.23,0.01,0.15709,0.00018,11.82424]
[1778369175181,26.49,80662.35,0.01,0.1562,0.00018,11.77916]
[1778369176704,26.49,80661.72,0.01,0.15609,0.00018,11.77385]
[1778369176728,26.49,80661.72,0.01,0.15609,0.00018,11.77385]
[1778369176736,26.49,80661.72,0.01,0.15609,0.00018,11.77385]
[1778369176755,26.49,80661.72,0.01,0.15609,0.00018,11.77385]
[1778369178464,26.49,80660.86,0.01,0.15594,0.00018,11.76615]
[1778369179287,26.49,80658.04,0.01,0.15543,0.00018,11.74027]
[1778369184821,26.5,80652.02,0.01,0.15438,0.00018,11.68675]
[1778369187451,26.5,80651.24,0.01,0.15424,0.00018,11.67987]
[1778369187468,26.5,80651.24,0.01,0.15424,0.00018,11.67987]
[1778369189711,26.5,80650.88,0.01,0.15418,0.00018,11.67688]
[1778369190333,26.5,80650.88,0.01,0.15418,0.00018,11.67688]
[1778369191139,26.5,80650.88,0.01,0.1542,0.00018,11.6779]
[1778369191554,26.5,80650.88,0.01,0.1542,0.00018,11.6779]
[1778369192073,26.5,80650.13,0.01,0.15401,0.00018,11.66515]
[1778369192077,26.5,80650.13,0.01,0.15401,0.00018,11.66515]
[1778369193892,26.5,80649.17,0.01,0.15385,0.00018,11.65692]
[1778369195654,26.5,80647.67,0.01,0.15358,0.00018,11.64334]
[1778369196304,26.5,80647.67,0.01,0.15358,0.00018,11.64334]
[1778369196314,26.5,80647.67,0.01,0.15358,0.00018,11.64334]
[1778369202057,26.51,80647.67,0.01,0.15361,0.00018,11.64468]
[1778369207541,26.51,80642.65,0.01,0.15275,0.00018,11.60078]
[1778369211693,26.51,80642.65,0.01,0.15276,0.00018,11.60141]
[1778369212071,26.51,80642.65,0.01,0.15276,0.00018,11.60141]
[1778369220071,26.52,80642.17,0.01,0.15275,0.00018,11.60068]
[1778369224098,26.52,80642.67,0.01,0.15286,0.00018,11.60621]
[1778369224146,26.53,80642.44,0.01,0.15282,0.00018,11.60438]
[1778369224862,26.53,80642.44,0.01,0.15282,0.00018,11.60438]
[1778369226063,26.53,80641.9,0.01,0.15272,0.00018,11.59937]
[1778369226265,26.53,80635.82,0.01,0.15163,0.00018,11.54306]
[1778369227147,26.53,80635.82,0.01,0.15163,0.00018,11.54306]
[1778369227169,26.53,80636.3,0.01,0.15171,0.00018,11.54755]
[1778369228174,26.53,80636.3,0.01,0.15171,0.00018,11.54755]
[1778369228421,26.53,80636.3,0.01,0.15171,0.00018,11.54755]
[1778369236335,26.53,80635.81,0.01,0.15164,0.00018,11.54354]
[1778369242024,26.53,80635.83,0.01,0.15164,0.00018,11.54389]
[1778369246850,26.53,80635.82,0.01,0.15165,0.00018,11.54416]
[1778369247261,26.53,80635.82,0.01,0.15165,0.00018,11.5442]
[1778369249746,26.53,80642.97,0.01,0.15294,0.00018,11.61046]
[1778369250975,26.53,80644.51,0.01,0.15322,0.00018,11.62468]
[1778369251222,26.53,80644.51,0.01,0.15322,0.00018,11.62468]
[1778369251234,26.53,80644.51,0.01,0.15322,0.00018,11.62468]
[1778369255150,26.53,80644.4,0.01,0.15313,0.00018,11.6173]
[1778369257114,26.53,80643.97,0.01,0.15305,0.00018,11.61322]
[1778369257828,26.53,80643.97,0.01,0.15305,0.00018,11.61317]
[1778369257839,26.53,80643.97,0.01,0.15305,0.00018,11.61317]
[1778369263374,26.53,80643.36,0.01,0.15294,0.00018,11.60728]
[1778369271430,26.53,80643.69,0.01,0.15299,0.00018,11.61003]
[1778369272116,26.53,80643.69,0.01,0.15299,0.00018,11.61003]
[1778369273478,26.53,80643.35,0.01,0.15293,0.00018,11.60685]
[1778369279076,26.53,80645.74,0.01,0.15336,0.00018,11.62883]
[1778369279144,26.53,80645.74,0.01,0.15336,0.00018,11.62883]
[1778369281225,26.52,80650.33,0.01,0.15419,0.00018,11.67121]
[1778369281674,26.53,80651.01,0.01,0.15432,0.00018,11.67775]
[1778369287544,26.53,80650.9,0.01,0.15433,0.00018,11.67821]
[1778369292044,26.53,80650.65,0.01,0.1543,0.00018,11.67695]
[1778369292894,26.53,80652.44,0.01,0.15464,0.00018,11.69379]
[1778369293556,26.53,80652.44,0.01,0.15464,0.00018,11.69379]
[1778369293940,26.53,80653.11,0.01,0.15476,0.00018,11.70027]
[1778369294955,26.53,80653.11,0.01,0.15477,0.00018,11.70055]
[1778369294968,26.53,80653.11,0.01,0.15477,0.00018,11.70055]
[1778369297979,26.53,80654.46,0.01,0.15503,0.00018,11.71388]
[1778369298010,26.53,80654.46,0.01,0.15503,0.00018,11.71388]
[1778369303028,26.54,80654.46,0.01,0.15506,0.00018,11.71529]
[1778369308150,26.54,80650.55,0.01,0.15438,0.00018,11.68054]
[1778369314734,26.55,80650.55,0.01,0.15436,0.00018,11.67677]
[1778369320777,26.55,80643.41,0.01,0.1531,0.00018,11.61256]
[1778369325811,26.55,80641.05,0.01,0.1527,0.00018,11.59228]
[1778369330846,26.56,80637.56,0.01,0.15211,0.00018,11.56159]
[1778369332216,26.56,80637.56,0.01,0.15211,0.00018,11.56159]
[1778369332799,26.56,80637.17,0.01,0.15204,0.00018,11.55831]
[1778369334881,26.56,80637.17,0.01,0.15205,0.00018,11.55896]
[1778369336908,26.56,80636.34,0.01,0.15192,0.00018,11.55193]
[1778369338604,26.56,80636.04,0.01,0.15187,0.00018,11.54948]
[1778369338944,26.56,80636.04,0.01,0.15188,0.00018,11.5498]
[1778369344945,26.57,80635.04,0.01,0.15174,0.00018,11.54278]
[1778369349980,26.57,80639.75,0.01,0.15262,0.00018,11.58789]
[1778369355015,26.57,80642.15,0.01,0.15309,0.00018,11.61165]
[1778369360051,26.58,80639.47,0.01,0.15263,0.00018,11.58847]
[1778369362207,26.58,80638.18,0.01,0.15241,0.00018,11.57686]
[1778369363493,26.58,80636.71,0.01,0.15215,0.00018,11.5636]
[1778369369113,26.58,80635.12,0.01,0.15191,0.00018,11.5512]
[1778369377328,26.59,80633.56,0.01,0.15161,0.00018,11.53326]
[1778369383211,26.59,80634.8,0.01,0.15188,0.00018,11.5467]
[1778369388460,26.6,80640.34,0.01,0.1529,0.00018,11.59916]
[1778369394291,26.6,80639.45,0.01,0.15278,0.00018,11.59315]
[1778369400333,26.6,80639.0,0.01,0.15274,0.00018,11.5909]
[1778369405368,26.61,80640.04,0.01,0.15296,0.00018,11.60205]
[1778369406969,26.61,80640.04,0.01,0.15296,0.00018,11.60205]
[1778369407749,26.61,80640.04,0.01,0.15296,0.00018,11.60205]
[1778369409301,26.61,80643.29,0.01,0.15356,0.00018,11.63266]
[1778369410076,26.61,80643.29,0.01,0.15357,0.00018,11.63325]
[1778369415438,26.61,80645.45,0.01,0.154,0.00018,11.65499]
[1778369422489,26.62,80647.93,0.01,0.15449,0.00018,11.68001]
[1778369425365,26.62,80649.16,0.01,0.15472,0.00018,11.69167]
[1778369426931,26.62,80649.03,0.01,0.15472,0.00018,11.69138]
[1778369432557,26.62,80650.19,0.01,0.1549,0.00018,11.69775]
[1778369437750,26.63,80652.5,0.01,0.15535,0.00018,11.72057]
[1778369443635,26.63,80654.47,0.01,0.15575,0.00018,11.74052]
[1778369444962,26.63,80653.99,0.01,0.15567,0.00018,11.73638]
[1778369445380,26.63,80653.99,0.01,0.15567,0.00018,11.73638]
[1778369451691,26.64,80650.17,0.01,0.15501,0.00018,11.70331]
[1778369456724,26.64,80646.95,0.01,0.15445,0.00018,11.67456]
[1778369461470,26.64,80645.51,0.01,0.15419,0.00018,11.66133]
[1778369466795,26.64,80643.9,0.01,0.1539,0.00018,11.64661]
[1778369471831,26.64,80643.43,0.01,0.15381,0.00018,11.64241]
[1778369474464,26.64,80641.82,0.01,0.15352,0.00018,11.62761]
[1778369474487,26.64,80641.82,0.01,0.15352,0.00018,11.62761]
[1778369474852,26.64,80640.87,0.01,0.15335,0.00018,11.61889]
[1778369475097,26.64,80640.87,0.01,0.15335,0.00018,11.61889]
[1778369475115,26.64,80640.87,0.01,0.15335,0.00018,11.61889]
[1778369475582,26.64,80640.87,0.01,0.15335,0.00018,11.61889]
[1778369475588,26.64,80640.87,0.01,0.15335,0.00018,11.61889]
[1778369475627,26.64,80640.87,0.01,0.15335,0.00018,11.61889]
[1778369475640,26.64,80640.87,0.01,0.15335,0.00018,11.61889]
[1778369475766,26.64,80640.87,0.01,0.15335,0.00018,11.61889]
[1778369475790,26.64,80640.87,0.01,0.15335,0.00018,11.61889]
[1778369475859,26.64,80638.68,0.01,0.15296,0.00018,11.59874]
[1778369476079,26.64,80638.68,0.01,0.15296,0.00018,11.59874]
[1778369476866,26.64,80634.93,0.01,0.15228,0.00018,11.56424]
[1778369477109,26.64,80634.93,0.01,0.15228,0.00018,11.56424]
[1778369477873,26.64,80631.52,0.01,0.15167,0.00018,11.53292]
[1778369483044,26.64,80628.74,0.01,0.15118,0.00018,11.50774]
[1778369490050,26.64,80627.96,0.01,0.15107,0.00018,11.50198]
[1778369493350,26.65,80627.6,0.01,0.15096,0.00018,11.49323]
[1778369493445,26.65,80626.64,0.01,0.15079,0.00018,11.48457]
[1778369494782,26.65,80626.64,0.01,0.15079,0.00018,11.48457]
[1778369494869,26.65,80623.61,0.01,0.15025,0.00018,11.45684]
[1778369500033,26.65,80624.09,0.01,0.15036,0.00018,11.46261]
[1778369505062,26.65,80624.64,0.01,0.15048,0.00018,11.46885]
[1778369510097,26.66,80626.04,0.01,0.15076,0.00018,11.48292]
[1778369515134,26.66,80627.35,0.01,0.15102,0.00018,11.49615]
[1778369517049,26.66,80627.28,0.01,0.15101,0.00018,11.49574]
[1778369517124,26.66,80627.55,0.01,0.15106,0.00018,11.49846]
[1778369522635,26.66,80627.94,0.01,0.15115,0.00018,11.50298]
[1778369524918,26.66,80627.02,0.01,0.151,0.00018,11.49514]
[1778369524943,26.66,80627.91,0.01,0.15116,0.00018,11.50376]
[1778369525062,26.66,80627.91,0.01,0.15116,0.00018,11.50376]
[1778369525510,26.66,80616.39,0.01,0.14911,0.00018,11.39771]
[1778369526514,26.66,80616.39,0.01,0.14911,0.00018,11.39771]
[1778369526547,26.66,80616.39,0.01,0.14911,0.00018,11.39771]
[1778369526794,26.67,80614.62,0.01,0.14882,0.00018,11.38265]
[1778369527102,26.67,80614.62,0.01,0.14882,0.00018,11.38265]
[1778369527152,26.67,80614.62,0.01,0.14882,0.00018,11.38265]
[1778369527174,26.67,80614.62,0.01,0.14882,0.00018,11.38265]
[1778369527218,26.67,80614.62,0.01,0.14882,0.00018,11.38265]
[1778369527246,26.67,80614.62,0.01,0.14882,0.00018,11.38265]
[1778369527292,26.67,80614.62,0.01,0.14882,0.00018,11.38265]
[1778369527306,26.67,80617.84,0.01,0.14939,0.00018,11.41228]
[1778369530104,26.67,80619.47,0.01,0.1497,0.00018,11.42806]
[1778369530136,26.67,80619.47,0.01,0.1497,0.00018,11.42806]
[1778369533032,26.67,80622.04,0.01,0.15018,0.00018,11.45303]
[1778369533046,26.67,80622.04,0.01,0.15018,0.00018,11.45303]
[1778369533693,26.67,80622.04,0.01,0.15018,0.00018,11.45303]
[1778369533764,26.67,80618.78,0.01,0.14961,0.00018,11.42335]
[1778369539362,26.68,80612.71,0.01,0.14858,0.00018,11.36989]
[1778369540667,26.68,80612.71,0.01,0.14858,0.00018,11.36989]
[1778369541700,26.68,80612.25,0.01,0.1485,0.00018,11.36607]
[1778369545787,26.68,80609.99,0.01,0.14814,0.00018,11.34706]
[1778369551446,26.69,80608.77,0.01,0.14792,0.00018,11.33261]
[1778369556481,26.69,80606.71,0.01,0.14759,0.00018,11.31581]
[1778369557957,26.69,80606.71,0.01,0.14759,0.00018,11.31581]
[1778369557967,26.69,80606.71,0.01,0.14759,0.00018,11.31581]
[1778369558516,26.69,80606.26,0.01,0.14752,0.00018,11.31211]
[1778369560126,26.69,80605.24,0.01,0.14736,0.00018,11.30364]
[1778369563606,26.7,80603.8,0.01,0.14713,0.00018,11.29178]
[1778369563634,26.7,80603.8,0.01,0.14713,0.00018,11.29178]
[1778369570579,26.7,80604.24,0.01,0.14728,0.00018,11.29939]
[1778369571726,26.7,80604.24,0.01,0.14728,0.00018,11.29939]
[1778369572401,26.71,80606.8,0.01,0.14774,0.00018,11.3233]
[1778369572837,26.71,80606.8,0.01,0.14774,0.00018,11.3233]
[1778369576257,26.71,80608.19,0.01,0.14801,0.00018,11.33758]
[1778369576622,26.71,80608.19,0.01,0.14802,0.00018,11.33795]
[1778369577631,26.72,80615.52,0.01,0.14937,0.00018,11.40803]
[1778369583672,26.75,80620.13,0.01,0.15047,0.00018,11.46441]
[1778369584720,26.75,80620.13,0.01,0.15047,0.00018,11.46441]
[1778369584782,26.75,80625.14,0.01,0.1514,0.00018,11.51214]
[1778369588600,26.76,80628.4,0.01,0.15206,0.00018,11.54633]
[1778369589594,26.76,80628.59,0.01,0.15212,0.00018,11.54938]
[1778369589714,26.76,80629.01,0.01,0.15222,0.00018,11.55453]
[1778369591728,26.77,80637.33,0.01,0.15374,0.00018,11.63178]
[1778369597041,26.77,80635.06,0.01,0.15335,0.00018,11.61174]
[1778369603812,26.77,80638.22,0.01,0.15392,0.00018,11.64113]
[1778369608825,26.77,80638.82,0.01,0.15404,0.00018,11.6469]
[1778369614551,26.77,80638.99,0.01,0.15401,0.00018,11.64272]
[1778369614652,26.77,80639.18,0.01,0.15405,0.00018,11.64454]
[1778369619579,26.77,80639.62,0.01,0.15413,0.00018,11.64885]
[1778369622063,26.77,80639.51,0.01,0.15412,0.00018,11.64797]
[1778369622903,26.77,80639.51,0.01,0.15412,0.00018,11.64797]
[1778369628987,26.77,80639.46,0.01,0.15412,0.00018,11.648]
[1778369634022,26.77,80639.44,0.01,0.15412,0.00018,11.6481]
[1778369640065,26.77,80639.4,0.01,0.15412,0.00018,11.64804]
[1778369645220,26.77,80639.39,0.01,0.15412,0.00018,11.64812]
[1778369648779,26.77,80640.91,0.01,0.1544,0.00018,11.66232]
[1778369649015,26.77,80643.03,0.01,0.15479,0.00018,11.68204]
[1778369653168,26.78,80647.7,0.01,0.15564,0.00018,11.72523]
[1778369653827,26.78,80647.7,0.01,0.15564,0.00018,11.72529]
[1778369655522,26.78,80647.7,0.01,0.15564,0.00018,11.72529]
[1778369655561,26.78,80647.7,0.01,0.15564,0.00018,11.72529]
[1778369655570,26.78,80647.7,0.01,0.15564,0.00018,11.72529]
[1778369655581,26.78,80647.7,0.01,0.15564,0.00018,11.72529]
[1778369655743,26.78,80646.68,0.01,0.15546,0.00018,11.71604]
[1778369656761,26.78,80656.07,0.01,0.15717,0.00018,11.80232]
[1778369657385,26.78,80656.07,0.01,0.15717,0.00018,11.80232]
[1778369657744,26.78,80656.07,0.01,0.15717,0.00018,11.80232]
[1778369657889,26.78,80658.62,0.01,0.15764,0.00018,11.82569]
[1778369660355,26.78,80647.42,0.01,0.15559,0.00018,11.72275]
[1778369665668,26.78,80644.4,0.01,0.15505,0.00018,11.69517]
[1778369670825,26.78,80641.74,0.01,0.15457,0.00018,11.67104]
[1778369677323,26.78,80639.45,0.01,0.15411,0.00018,11.64467]
[1778369681115,26.78,80639.49,0.01,0.15412,0.00018,11.64525]
[1778369687139,26.78,80648.83,0.01,0.15582,0.00018,11.73141]
[1778369687233,26.78,80648.83,0.01,0.15582,0.00018,11.73141]
[1778369687393,26.78,80650.3,0.01,0.15609,0.00018,11.74489]
[1778369692431,26.78,80652.98,0.01,0.15658,0.00018,11.76935]
[1778369693388,26.78,80652.98,0.01,0.15658,0.00018,11.76935]
[1778369693438,26.78,80653.33,0.01,0.15664,0.00018,11.77256]
[1778369695362,26.78,80653.33,0.01,0.15664,0.00018,11.77256]
[1778369695367,26.78,80653.33,0.01,0.15664,0.00018,11.77256]
[1778369695568,26.78,80654.58,0.01,0.15687,0.00018,11.78397]
[1778369698228,26.78,80655.27,0.01,0.15699,0.00018,11.79026]
[1778369698960,26.78,80655.27,0.01,0.15699,0.00018,11.79026]
[1778369703333,26.78,80655.39,0.01,0.15701,0.00018,11.79133]
[1778369703636,26.78,80655.39,0.01,0.15701,0.00018,11.79133]
[1778369714538,26.78,80655.89,0.01,0.15711,0.00018,11.79597]
[1778369719637,26.78,80655.22,0.01,0.15703,0.00018,11.79187]
[1778369723959,26.78,80655.16,0.01,0.15702,0.00018,11.79167]
[1778369724124,26.78,80655.16,0.01,0.15702,0.00018,11.79167]
[1778369729707,26.79,80650.47,0.01,0.1562,0.00018,11.75013]
[1778369734907,26.79,80647.58,0.01,0.15562,0.00018,11.71824]
[1778369740784,26.79,80646.3,0.01,0.15542,0.00018,11.70786]
[1778369746014,26.79,80648.34,0.01,0.1558,0.00018,11.72727]
[1778369751861,26.8,80652.9,0.01,0.15666,0.00018,11.77021]
[1778369755282,26.8,80653.85,0.01,0.15684,0.00018,11.77938]
[1778369757021,26.8,80654.4,0.01,0.15694,0.00018,11.78457]
[1778369758455,26.8,80655.28,0.01,0.15711,0.00018,11.79293]
[1778369759067,26.8,80655.28,0.01,0.15711,0.00018,11.79293]
[1778369759738,26.8,80656.29,0.01,0.1573,0.00018,11.80233]
[1778369765740,26.8,80656.29,0.01,0.1573,0.00018,11.80246]
[1778369770994,26.8,80659.92,0.01,0.15799,0.00018,11.83715]
[1778369776170,26.8,80660.46,0.01,0.15809,0.00018,11.84229]
[1778369782071,26.8,80662.14,0.01,0.15842,0.00018,11.85845]
[1778369787106,26.8,80665.82,0.01,0.1591,0.00018,11.89238]
[1778369792142,26.81,80664.34,0.01,0.1588,0.00018,11.87445]
[1778369803224,26.82,80668.83,0.01,0.1597,0.00018,11.91909]
[1778369808408,26.82,80668.83,0.01,0.15971,0.00018,11.91947]
[1778369808413,26.82,80668.83,0.01,0.15971,0.00018,11.91947]
[1778369814295,26.82,80668.83,0.01,0.15972,0.00018,11.91991]
[1778369821346,26.82,80668.81,0.01,0.15971,0.00018,11.91951]
[1778369826478,26.82,80668.59,0.01,0.15966,0.00018,11.91736]
[1778369833376,26.82,80668.59,0.01,0.15966,0.00018,11.91736]
[1778369842492,26.82,80668.5,0.01,0.15964,0.00018,11.91609]
[1778369847528,26.82,80666.71,0.01,0.15931,0.00018,11.89953]
[1778369851227,26.82,80666.72,0.01,0.15931,0.00018,11.8996]
[1778369851279,26.82,80666.7,0.01,0.15924,0.00018,11.89323]
[1778369856283,26.82,80661.85,0.01,0.15835,0.00018,11.84881]
[1778369861298,26.82,80659.69,0.01,0.15796,0.00018,11.82922]
[1778369866306,26.82,80659.23,0.01,0.15787,0.00018,11.82511]
[1778369871320,26.82,80660.1,0.01,0.15803,0.00018,11.83307]
[1778369875871,26.82,80660.69,0.01,0.15814,0.00018,11.83841]
[1778369875903,26.82,80660.69,0.01,0.15814,0.00018,11.83841]
[1778369875914,26.82,80661.25,0.01,0.15824,0.00018,11.84353]
[1778369884084,26.82,80661.65,0.01,0.15832,0.00018,11.84735]
[1778369884094,26.82,80661.65,0.01,0.15832,0.00018,11.84735]
[1778369884180,26.82,80661.65,0.01,0.15833,0.00018,11.84779]
[1778369889822,26.82,80663.35,0.01,0.15865,0.00018,11.86375]
[1778369896970,26.82,80662.42,0.01,0.15848,0.00018,11.85561]
[1778369907039,26.82,80657.46,0.01,0.15758,0.00018,11.81058]
[1778369913992,26.82,80654.92,0.01,0.15706,0.00018,11.7814]
[1778369919026,26.82,80653.36,0.01,0.15678,0.00018,11.76731]
[1778369924072,26.82,80653.27,0.01,0.15677,0.00018,11.76666]
[1778369929107,26.82,80652.14,0.01,0.15656,0.00018,11.75646]
[1778369935149,26.82,80651.84,0.01,0.15651,0.00018,11.75389]
[1778369941193,26.82,80649.62,0.01,0.15611,0.00018,11.73377]
[1778369946227,26.82,80650.65,0.01,0.1563,0.00018,11.74335]
[1778369952269,26.82,80650.31,0.01,0.15624,0.00018,11.74038]
[1778369957390,26.82,80649.59,0.01,0.15611,0.00018,11.7339]
[1778369961083,26.82,80648.99,0.01,0.15601,0.00018,11.72847]
[1778369961848,26.82,80648.52,0.01,0.15592,0.00018,11.7242]
[1778369962658,26.82,80648.39,0.01,0.1559,0.00018,11.72304]
[1778369963899,26.82,80648.71,0.01,0.15596,0.00018,11.726]
[1778369970397,26.82,80649.0,0.01,0.15601,0.00018,11.72883]
[1778369976279,26.82,80648.5,0.01,0.15586,0.00018,11.71816]
[1778369977530,26.82,80640.14,0.01,0.15435,0.00018,11.64167]
[1778369982791,26.83,80636.49,0.01,0.1537,0.00018,11.60878]
[1778369987909,26.83,80636.85,0.01,0.15378,0.00018,11.6128]
[1778369988816,26.83,80633.55,0.01,0.15318,0.00018,11.58227]
[1778369988837,26.83,80633.55,0.01,0.15318,0.00018,11.58227]
[1778369988916,26.83,80633.34,0.01,0.15314,0.00018,11.58024]
[1778369991275,26.83,80633.34,0.01,0.15314,0.00018,11.58024]
[1778369991291,26.83,80633.34,0.01,0.15314,0.00018,11.58024]
[1778369991376,26.83,80630.12,0.01,0.15256,0.00018,11.55059]
[1778369992842,26.83,80630.12,0.01,0.15256,0.00018,11.55059]
[1778369992854,26.83,80630.12,0.01,0.15256,0.00018,11.55059]
[1778369992863,26.83,80630.12,0.01,0.15256,0.00018,11.55059]
[1778369992932,26.83,80630.12,0.01,0.15256,0.00018,11.55059]
[1778369992952,26.83,80630.12,0.01,0.15256,0.00018,11.55059]
[1778369993090,26.83,80630.12,0.01,0.15256,0.00018,11.55059]
[1778369993157,26.83,80630.12,0.01,0.15256,0.00018,11.55059]
[1778369993172,26.83,80630.12,0.01,0.15256,0.00018,11.55059]
[1778369993252,26.83,80631.28,0.01,0.15276,0.00018,11.5611]
[1778369993700,26.83,80631.28,0.01,0.15276,0.00018,11.5611]
[1778369993718,26.83,80631.28,0.01,0.15276,0.00018,11.5611]
[1778369998535,26.83,80622.44,0.01,0.15118,0.00018,11.48019]
[1778369999584,26.83,80622.39,0.01,0.15117,0.00018,11.47979]
[1778369999611,26.83,80622.39,0.01,0.15117,0.00018,11.47979]
[1778370002712,26.83,80621.61,0.01,0.15103,0.00018,11.4725]
[1778370002813,26.83,80619.42,0.01,0.15064,0.00018,11.45231]
[1778370008998,26.82,80619.72,0.01,0.15067,0.00018,11.4542]
[1778370009001,26.82,80619.72,0.01,0.15067,0.00018,11.4542]
[1778370009449,26.82,80620.69,0.01,0.15084,0.00018,11.46268]
[1778370010384,26.82,80620.69,0.01,0.15084,0.00018,11.46268]
[1778370010680,26.82,80619.75,0.01,0.15067,0.00018,11.45388]
[1778370011925,26.82,80619.75,0.01,0.15067,0.00018,11.45388]
[1778370012019,26.82,80610.88,0.01,0.14909,0.00018,11.37246]
[1778370012554,26.82,80610.88,0.01,0.14909,0.00018,11.37246]
[1778370013446,26.82,80617.17,0.01,0.1502,0.00018,11.42997]
[1778370014428,26.82,80617.17,0.01,0.1502,0.00018,11.42997]
[1778370014708,26.82,80621.17,0.01,0.15091,0.00018,11.46646]
[1778370017186,26.82,80625.27,0.01,0.15164,0.00018,11.50365]
[1778370017246,26.82,80626.11,0.01,0.15178,0.00018,11.51114]
[1778370023772,26.82,80630.17,0.01,0.15249,0.00018,11.54708]
[1778370030720,26.82,80629.42,0.01,0.15233,0.00018,11.53915]
[1778370035858,26.81,80627.23,0.01,0.15184,0.00018,11.51139]
[1778370040894,26.81,80626.38,0.01,0.15167,0.00018,11.5027]
[1778370045928,26.81,80624.97,0.01,0.15141,0.00018,11.48896]
[1778370050964,26.81,80623.26,0.01,0.15109,0.00018,11.47251]
[1778370057006,26.8,80624.26,0.01,0.15125,0.00018,11.48079]
[1778370062040,26.8,80626.25,0.01,0.15159,0.00018,11.49827]
[1778370067076,26.8,80631.0,0.01,0.15242,0.00018,11.54101]
[1778370073118,26.8,80629.3,0.01,0.1521,0.00018,11.52431]
[1778370078231,26.8,80626.35,0.01,0.15155,0.00018,11.49645]
[1778370087556,26.8,80625.54,0.01,0.15139,0.00018,11.48824]
[1778370090974,26.79,80625.48,0.01,0.15136,0.00018,11.4866]
[1778370091245,26.79,80625.48,0.01,0.15129,0.00018,11.48029]
[1778370098372,26.79,80624.32,0.01,0.15106,0.00018,11.46864]
[1778370099802,26.79,80624.32,0.01,0.15106,0.00018,11.46864]
[1778370101240,26.79,80624.32,0.01,0.15106,0.00018,11.46835]
[1778370101317,26.79,80624.4,0.01,0.15107,0.00018,11.46893]
[1778370106349,26.79,80624.33,0.01,0.15104,0.00018,11.46754]
[1778370112324,26.79,80624.81,0.01,0.15112,0.00018,11.47133]
[1778370118512,26.78,80624.0,0.01,0.15095,0.00018,11.46268]
[1778370128582,26.78,80623.8,0.01,0.15088,0.00018,11.45938]
[1778370134546,26.78,80623.28,0.01,0.15077,0.00018,11.45376]
[1778370137825,26.78,80623.02,0.01,0.15072,0.00018,11.45123]
[1778370138585,26.78,80624.49,0.01,0.15098,0.00018,11.4643]
[1778370140710,26.78,80625.19,0.01,0.1511,0.00018,11.4708]
[1778370142281,26.78,80625.19,0.01,0.1511,0.00018,11.4708]
[1778370147638,26.78,80624.67,0.01,0.15103,0.00018,11.46719]
[1778370154687,26.78,80623.87,0.01,0.15083,0.00018,11.4539]
[1778370162744,26.78,80623.62,0.01,0.15079,0.00018,11.45192]
[1778370168867,26.78,80623.67,0.01,0.15081,0.00018,11.45263]
[1778370177072,26.78,80623.67,0.01,0.15081,0.00018,11.45276]
[1778370182135,26.78,80623.5,0.01,0.15079,0.00018,11.45164]
[1778370187920,26.78,80623.44,0.01,0.15078,0.00018,11.45142]
[1778370192953,26.78,80624.63,0.01,0.151,0.00018,11.46255]
[1778370197651,26.79,80624.29,0.01,0.15095,0.00018,11.45989]
[1778370198269,26.79,80624.29,0.01,0.15095,0.00018,11.45989]
[1778370199005,26.79,80625.9,0.01,0.15125,0.00018,11.47539]
[1778370199621,26.79,80625.9,0.01,0.15125,0.00018,11.47539]
[1778370199712,26.79,80626.14,0.01,0.1513,0.00018,11.47794]
[1778370203739,26.79,80625.85,0.01,0.15128,0.00018,11.47664]
[1778370203743,26.79,80625.85,0.01,0.15128,0.00018,11.47664]
[1778370205038,26.79,80625.85,0.01,0.15128,0.00018,11.47664]
[1778370205381,26.79,80625.85,0.01,0.15129,0.00018,11.47732]
[1778370212567,26.8,80625.54,0.01,0.15127,0.00018,11.47613]
[1778370218010,26.8,80627.3,0.01,0.15156,0.00018,11.48819]
[1778370222497,26.8,80627.33,0.01,0.15158,0.00018,11.48905]
[1778370222576,26.8,80627.3,0.01,0.15159,0.00018,11.48962]
[1778370224651,26.8,80627.09,0.01,0.15156,0.00018,11.48797]
[1778370231219,26.81,80631.39,0.01,0.15236,0.00018,11.52919]
[1778370238604,26.81,80632.14,0.01,0.15252,0.00018,11.53716]
[1778370239361,26.81,80632.56,0.01,0.15261,0.00018,11.54164]
[1778370245317,26.81,80632.62,0.01,0.15264,0.00018,11.54346]
[1778370253373,26.82,80632.29,0.01,0.15262,0.00018,11.54216]
[1778370259502,26.82,80630.33,0.01,0.15229,0.00018,11.52547]
[1778370265457,26.82,80631.83,0.01,0.15258,0.00018,11.54025]
[1778370270494,26.83,80631.81,0.01,0.15259,0.00018,11.54081]
[1778370275527,26.83,80631.22,0.01,0.15244,0.00018,11.53006]
[1778370280563,26.83,80631.95,0.01,0.15259,0.00018,11.5376]
[1778370285598,26.83,80632.88,0.01,0.15277,0.00018,11.54697]
[1778370293653,26.83,80634.23,0.01,0.15304,0.00018,11.56072]
[1778370299599,26.84,80635.28,0.01,0.15325,0.00018,11.57118]
[1778370301928,26.84,80635.28,0.01,0.15325,0.00018,11.57134]
[1778370302719,26.84,80635.28,0.01,0.15326,0.00018,11.57184]
[1778370307755,26.84,80637.86,0.01,0.15374,0.00018,11.59612]
[1778370312790,26.84,80636.33,0.01,0.15348,0.00018,11.58281]
[1778370318832,26.84,80635.42,0.01,0.15333,0.00018,11.57535]
[1778370324875,26.84,80634.24,0.01,0.15314,0.00018,11.56547]
[1778370329993,26.85,80633.2,0.01,0.15297,0.00018,11.55674]
[1778370336044,26.85,80632.7,0.01,0.15283,0.00018,11.54682]
[1778370336913,26.85,80633.46,0.01,0.15297,0.00018,11.55412]
[1778370337574,26.85,80633.46,0.01,0.15297,0.00018,11.55412]
[1778370342703,26.85,80634.52,0.01,0.15318,0.00018,11.56443]
[1778370349043,26.85,80634.97,0.01,0.15328,0.00018,11.56957]
[1778370354078,26.85,80633.75,0.01,0.15307,0.00018,11.55902]
[1778370359118,26.85,80633.27,0.01,0.153,0.00018,11.55534]
[1778370364151,26.86,80632.97,0.01,0.15296,0.00018,11.55318]
[1778370369184,26.86,80631.03,0.01,0.15262,0.00018,11.53588]
[1778370369979,26.86,80631.03,0.01,0.15262,0.00018,11.53588]
[1778370370274,26.86,80630.68,0.01,0.15256,0.00018,11.5328]
[1778370376133,26.86,80630.44,0.01,0.15253,0.00018,11.53129]
[1778370376232,26.86,80630.46,0.01,0.15253,0.00018,11.53162]
[1778370381110,26.86,80630.89,0.01,0.15262,0.00018,11.53616]
[1778370382263,26.86,80630.89,0.01,0.15263,0.00018,11.53631]
[1778370386475,26.86,80631.29,0.01,0.15271,0.00018,11.54054]
[1778370386513,26.86,80631.29,0.01,0.15271,0.00018,11.54054]
[1778370386565,26.86,80630.94,0.01,0.15265,0.00018,11.53748]
[1778370388317,26.86,80622.4,0.01,0.15113,0.00018,11.45979]
[1778370393351,26.87,80623.12,0.01,0.15122,0.00018,11.46161]
[1778370394580,26.87,80623.12,0.01,0.15122,0.00018,11.46161]
[1778370394584,26.87,80623.12,0.01,0.15122,0.00018,11.46161]
[1778370394602,26.87,80625.29,0.01,0.15161,0.00018,11.48171]
[1778370396149,26.87,80625.29,0.01,0.15162,0.00018,11.48196]
[1778370396631,26.87,80625.29,0.01,0.15162,0.00018,11.48196]
[1778370398677,26.87,80627.33,0.01,0.15199,0.00018,11.50106]
[1778370399832,26.87,80627.63,0.01,0.15205,0.00018,11.50402]
[1778370400483,26.87,80628.84,0.01,0.15228,0.00018,11.5155]
[1778370406444,26.87,80632.62,0.01,0.15298,0.00018,11.55108]
[1778370410332,26.87,80632.37,0.01,0.15294,0.00018,11.54921]
[1778370410554,26.87,80632.58,0.01,0.15298,0.00018,11.55126]
[1778370416514,26.87,80632.78,0.01,0.15303,0.00018,11.55389]
[1778370421549,26.88,80634.13,0.01,0.15329,0.00018,11.56682]
[1778370425398,26.88,80634.39,0.01,0.15334,0.00018,11.56942]
[1778370425443,26.88,80634.27,0.01,0.15332,0.00018,11.56855]
[1778370430694,26.88,80634.27,0.01,0.15333,0.00018,11.56913]
[1778370436044,26.88,80633.57,0.01,0.15322,0.00018,11.56334]
[1778370436046,26.88,80633.57,0.01,0.15322,0.00018,11.56334]
[1778370436653,26.88,80636.3,0.01,0.15371,0.00018,11.58838]
[1778370439139,26.88,80640.89,0.01,0.15454,0.00018,11.63044]
[1778370447730,26.88,80636.84,0.01,0.15382,0.00018,11.5941]
[1778370452765,26.88,80636.26,0.01,0.15367,0.00018,11.58321]
[1778370454527,26.88,80636.26,0.01,0.15367,0.00018,11.58321]
[1778370456165,26.88,80637.3,0.01,0.15386,0.00018,11.59296]
[1778370462835,26.89,80641.28,0.01,0.1546,0.00018,11.63045]
[1778370470893,26.89,80643.49,0.01,0.15503,0.00018,11.6519]
[1778370480670,26.89,80647.11,0.01,0.15569,0.00018,11.68547]
[1778370480762,26.89,80647.11,0.01,0.15569,0.00018,11.68547]
[1778370486005,26.89,80651.44,0.01,0.15652,0.00018,11.72685]
[1778370491117,26.89,80652.88,0.01,0.15679,0.00018,11.74067]
[1778370493014,26.9,80652.88,0.01,0.1568,0.00018,11.74079]
[1778370493077,26.9,80652.88,0.01,0.1568,0.00018,11.74092]
[1778370494937,26.9,80652.88,0.01,0.1568,0.00018,11.74092]
[1778370495059,26.9,80652.88,0.01,0.1568,0.00018,11.74092]
[1778370495068,26.9,80652.88,0.01,0.1568,0.00018,11.74117]
[1778370500104,26.9,80654.82,0.01,0.15717,0.00018,11.75949]
[1778370501485,26.9,80654.82,0.01,0.15717,0.00018,11.75949]
[1778370509167,26.9,80655.66,0.01,0.15735,0.00018,11.7682]
[1778370516216,26.9,80657.14,0.01,0.15757,0.00018,11.7764]
[1778370521329,26.9,80657.67,0.01,0.15768,0.00018,11.78199]
[1778370527353,26.9,80657.89,0.01,0.15773,0.00018,11.7845]
[1778370527849,26.9,80657.89,0.01,0.15773,0.00018,11.7845]
[1778370527851,26.9,80657.89,0.01,0.15773,0.00018,11.7845]
[1778370527904,26.9,80658.91,0.01,0.15792,0.00018,11.79408]
[1778370528111,26.9,80658.91,0.01,0.15792,0.00018,11.79408]
[1778370529893,26.91,80658.91,0.01,0.15793,0.00018,11.7942]
[1778370529904,26.91,80659.5,0.01,0.15804,0.00018,11.79971]
[1778370535350,26.91,80661.3,0.01,0.15838,0.00018,11.8168]
[1778370541469,26.91,80660.2,0.01,0.15819,0.00018,11.80722]
[1778370548528,26.91,80660.2,0.01,0.15819,0.00018,11.80743]
[1778370555490,26.91,80648.73,0.01,0.15611,0.00018,11.70336]
[1778370560924,26.91,80650.32,0.01,0.1564,0.00018,11.71804]
[1778370571679,26.91,80653.87,0.01,0.157,0.00018,11.74478]
[1778370575114,26.91,80655.5,0.01,0.1573,0.00018,11.75978]
[1778370575337,26.91,80655.5,0.01,0.1573,0.00018,11.75978]
[1778370575488,26.91,80655.5,0.01,0.1573,0.00018,11.75978]
[1778370575496,26.91,80655.5,0.01,0.1573,0.00018,11.75978]
[1778370575789,26.91,80655.5,0.01,0.1573,0.00018,11.75978]
[1778370577101,26.91,80659.51,0.01,0.15804,0.00018,11.79658]
[1778370578469,26.91,80662.28,0.01,0.15855,0.00018,11.82198]
[1778370578484,26.91,80662.28,0.01,0.15855,0.00018,11.82198]
[1778370579079,26.91,80665.25,0.01,0.1591,0.00018,11.84918]
[1778370579124,26.91,80665.25,0.01,0.1591,0.00018,11.84918]
[1778370583413,26.91,80666.92,0.01,0.15941,0.00018,11.86457]
[1778370584256,26.91,80666.92,0.01,0.15941,0.00018,11.86464]
[1778370586346,26.91,80675.57,0.01,0.16101,0.00019,11.94359]
[1778370591822,26.91,80675.76,0.01,0.16103,0.00019,11.94469]
[1778370598031,26.91,80678.49,0.01,0.16154,0.00019,11.96961]
[1778370608863,26.91,80675.27,0.01,0.16097,0.00019,11.94176]
[1778370613898,26.92,80673.25,0.01,0.16061,0.00019,11.92394]
[1778370616636,26.92,80673.25,0.01,0.16061,0.00019,11.92394]
[1778370616673,26.92,80673.25,0.01,0.16061,0.00019,11.92394]
[1778370622032,26.92,80674.29,0.01,0.16082,0.00019,11.93435]
[1778370628008,26.92,80674.95,0.01,0.16096,0.00019,11.9411]
[1778370635054,26.92,80677.52,0.01,0.16139,0.00019,11.95924]
[1778370640092,26.92,80677.04,0.01,0.16131,0.00019,11.95551]
[1778370648147,26.93,80674.65,0.01,0.1609,0.00019,11.93498]
[1778370655199,26.93,80673.96,0.01,0.16079,0.00019,11.92993]
[1778370660528,26.93,80673.96,0.01,0.16079,0.00019,11.92993]
[1778370667283,26.93,80671.22,0.01,0.16033,0.00019,11.9071]
[1778370672388,26.94,80674.18,0.01,0.1609,0.00019,11.93504]
[1778370678452,26.94,80674.6,0.01,0.16099,0.00019,11.93959]
[1778370683786,26.94,80674.52,0.01,0.16098,0.00019,11.93903]
[1778370692530,26.94,80674.56,0.01,0.16092,0.00019,11.93325]
[1778370694447,26.94,80674.56,0.01,0.16092,0.00019,11.93325]
[1778370694451,26.94,80674.56,0.01,0.16092,0.00019,11.93325]
[1778370694540,26.94,80674.32,0.01,0.16088,0.00019,11.93134]
[1778370695526,26.94,80674.32,0.01,0.16088,0.00019,11.93134]
[1778370695558,26.94,80674.32,0.01,0.16088,0.00019,11.93134]
[1778370698023,26.94,80674.32,0.01,0.16088,0.00019,11.93118]
[1778370698049,26.94,80674.32,0.01,0.16088,0.00019,11.93118]
[1778370703537,26.94,80674.62,0.01,0.16096,0.00019,11.93513]
[1778370712316,26.94,80674.62,0.01,0.16096,0.00019,11.93513]
[1778370712670,26.94,80674.7,0.01,0.161,0.00019,11.9371]
[1778370714370,26.94,80674.7,0.01,0.16101,0.00019,11.93722]
[1778370714375,26.94,80674.7,0.01,0.16101,0.00019,11.93722]
[1778370714615,26.94,80674.69,0.01,0.16101,0.00019,11.93726]
[1778370717714,26.95,80669.95,0.01,0.16014,0.00018,11.89439]
[1778370717765,26.95,80669.95,0.01,0.16014,0.00018,11.89439]
[1778370718472,26.95,80668.98,0.01,0.15996,0.00018,11.88575]
[1778370718496,26.95,80668.98,0.01,0.15996,0.00018,11.88566]
[1778370722554,26.95,80669.41,0.01,0.16004,0.00018,11.88941]
[1778370722740,26.94,80669.55,0.01,0.16006,0.00018,11.89051]
[1778370724912,26.94,80669.55,0.01,0.16006,0.00018,11.89051]
[1778370724937,26.94,80669.86,0.01,0.16011,0.00018,11.89319]
[1778370731966,26.95,80670.56,0.01,0.16025,0.00019,11.90013]
[1778370740731,26.95,80671.82,0.01,0.16049,0.00019,11.91175]
[1778370745831,26.95,80672.63,0.01,0.16066,0.00019,11.92038]
[1778370751195,26.95,80673.75,0.01,0.16089,0.00019,11.93139]
[1778370757283,26.95,80674.0,0.01,0.16088,0.00019,11.92807]
[1778370763021,26.95,80674.12,0.01,0.16093,0.00019,11.93021]
[1778370765458,26.95,80674.12,0.01,0.16092,0.00019,11.92998]
[1778370765470,26.95,80674.12,0.01,0.16092,0.00019,11.92998]
[1778370771006,26.95,80674.21,0.01,0.16094,0.00019,11.93102]
[1778370776042,26.96,80674.64,0.01,0.16104,0.00019,11.93585]
[1778370781079,26.96,80672.66,0.01,0.16069,0.00019,11.91849]
[1778370787505,26.96,80670.26,0.01,0.16024,0.00018,11.89654]
[1778370793232,26.96,80669.78,0.01,0.16017,0.00018,11.89268]
[1778370802226,26.96,80669.78,0.01,0.16015,0.00018,11.89187]
[1778370809283,26.96,80668.73,0.01,0.15994,0.00018,11.88181]
[1778370811029,26.96,80668.73,0.01,0.15994,0.00018,11.88181]
[1778370811037,26.96,80668.73,0.01,0.15994,0.00018,11.88181]
[1778370813372,26.96,80660.94,0.01,0.15844,0.00018,11.80436]
[1778370820360,26.96,80661.52,0.01,0.15855,0.00018,11.80986]
[1778370825395,26.96,80662.58,0.01,0.15875,0.00018,11.81962]
[1778370826788,26.96,80662.58,0.01,0.15875,0.00018,11.81962]
[1778370826802,26.96,80662.58,0.01,0.15875,0.00018,11.81962]
[1778370826887,26.96,80662.7,0.01,0.15877,0.00018,11.82073]
[1778370828095,26.96,80662.7,0.01,0.15877,0.00018,11.82073]
[1778370828170,26.96,80662.92,0.01,0.15881,0.00018,11.82275]
[1778370831230,26.96,80662.92,0.01,0.15881,0.00018,11.82276]
[1778370831268,26.96,80662.92,0.01,0.15881,0.00018,11.82276]
[1778370835206,26.96,80662.92,0.01,0.15881,0.00018,11.82277]
[1778370835218,26.96,80662.92,0.01,0.15881,0.00018,11.82277]
[1778370835301,26.96,80662.92,0.01,0.15881,0.00018,11.82278]
[1778370836541,26.96,80662.92,0.01,0.15881,0.00018,11.82278]
[1778370837236,26.96,80662.92,0.01,0.15881,0.00018,11.82278]
[1778370841100,26.96,80664.5,0.01,0.1591,0.00018,11.83716]
[1778370847549,26.96,80666.11,0.01,0.1594,0.00018,11.85167]
[1778370853618,26.96,80668.68,0.01,0.15987,0.00018,11.87497]
[1778370860642,26.95,80668.67,0.01,0.15985,0.00018,11.87431]
[1778370861568,26.95,80668.67,0.01,0.15985,0.00018,11.87431]
[1778370861848,26.95,80668.67,0.01,0.15985,0.00018,11.87431]
[1778370867692,26.95,80672.21,0.01,0.16049,0.00019,11.90583]
[1778370870116,26.95,80671.83,0.01,0.16042,0.00019,11.90227]
[1778370870124,26.95,80671.83,0.01,0.16042,0.00019,11.90227]
[1778370871685,26.95,80671.51,0.01,0.16036,0.00019,11.89925]
[1778370872100,26.95,80671.51,0.01,0.16036,0.00019,11.89925]
[1778370872537,26.95,80671.55,0.01,0.1603,0.00019,11.89324]
[1778370873147,26.95,80671.55,0.01,0.1603,0.00019,11.89324]
[1778370874141,26.95,80671.55,0.01,0.1603,0.00019,11.89315]
[1778370880781,26.95,80670.4,0.01,0.16007,0.00018,11.882]
[1778370882091,26.95,80670.4,0.01,0.16007,0.00018,11.882]
[1778370883527,26.95,80669.98,0.01,0.15999,0.00018,11.87809]
[1778370884139,26.95,80669.98,0.01,0.15999,0.00018,11.87809]
[1778370889859,26.95,80669.98,0.01,0.15999,0.00018,11.87781]
[1778370895122,26.95,80665.59,0.01,0.15917,0.00018,11.83736]
[1778370895233,26.95,80665.59,0.01,0.15917,0.00018,11.83736]
[1778370895271,26.95,80665.59,0.01,0.15917,0.00018,11.83736]
[1778370895779,26.95,80665.65,0.01,0.15918,0.00018,11.83789]
[1778370896598,26.95,80665.65,0.01,0.15918,0.00018,11.83786]
[1778370898641,26.95,80673.45,0.01,0.16061,0.00019,11.90884]
[1778370899533,26.95,80675.59,0.01,0.16101,0.00019,11.92825]
[1778370899547,26.95,80675.59,0.01,0.16101,0.00019,11.92825]
[1778370901274,26.95,80675.22,0.01,0.16094,0.00019,11.92475]
[1778370902709,26.95,80675.8,0.01,0.16104,0.00019,11.92994]
[1778370907712,26.95,80677.06,0.01,0.16126,0.00019,11.94079]
[1778370914073,26.94,80678.08,0.01,0.16144,0.00019,11.94938]
[1778370920056,26.94,80679.38,0.01,0.16167,0.00019,11.96067]
[1778370927413,26.94,80680.92,0.01,0.16195,0.00019,11.97434]
[1778370933146,26.94,80681.7,0.01,0.16201,0.00019,11.97442]
[1778370939261,26.94,80681.73,0.01,0.16202,0.00019,11.97478]
[1778370945326,26.94,80683.27,0.01,0.1623,0.00019,11.98853]
[1778370952279,26.94,80683.27,0.01,0.16234,0.00019,11.99034]
[1778370957314,26.95,80682.71,0.01,0.16226,0.00019,11.98642]
[1778370962349,26.95,80682.94,0.01,0.16233,0.00019,11.9897]
[1778370967384,26.95,80682.7,0.01,0.1623,0.00019,11.98864]
[1778370972419,26.95,80679.87,0.01,0.1618,0.00019,11.96398]
[1778370980530,26.95,80678.62,0.01,0.16158,0.00019,11.95304]
[1778370980556,26.95,80678.62,0.01,0.16158,0.00019,11.95304]
[1778370985856,26.95,80677.95,0.01,0.16144,0.00019,11.94624]
[1778370993566,26.96,80677.95,0.01,0.16141,0.00019,11.94187]
[1778371004706,26.96,80679.03,0.01,0.16166,0.00019,11.95401]
[1778371011695,26.96,80680.34,0.01,0.1619,0.00019,11.96575]
[1778371016731,26.96,80681.89,0.01,0.16218,0.00019,11.97953]
[1778371021768,26.96,80683.02,0.01,0.16242,0.00019,11.99092]
[1778371026804,26.96,80683.41,0.01,0.16249,0.00019,11.99445]
[1778371034855,26.96,80683.6,0.01,0.16253,0.00019,11.99628]
[1778371040901,26.97,80683.73,0.01,0.1626,0.00019,11.99988]
[1778371044064,26.97,80683.82,0.01,0.16263,0.00019,12.00111]
[1778371044094,26.97,80683.82,0.01,0.16263,0.00019,12.00111]
[1778371050315,26.97,80683.76,0.01,0.16263,0.00019,12.00118]
[1778371051546,26.97,80677.82,0.01,0.16148,0.00019,11.94186]
[1778371057013,26.98,80674.47,0.01,0.16089,0.00019,11.91314]
[1778371065132,26.98,80675.62,0.01,0.16115,0.00019,11.92599]
[1778371075571,26.98,80675.62,0.01,0.16115,0.00019,11.92597]
[1778371085272,26.98,80675.65,0.01,0.16115,0.00019,11.92567]
[1778371091253,26.98,80676.92,0.01,0.16138,0.00019,11.93701]
[1778371092051,26.98,80676.92,0.01,0.16138,0.00019,11.93701]
[1778371092259,26.98,80677.76,0.01,0.16153,0.00019,11.94462]
[1778371097485,26.98,80678.12,0.01,0.1616,0.00019,11.94772]
[1778371097502,26.98,80678.12,0.01,0.1616,0.00019,11.94772]
[1778371102227,26.98,80679.0,0.01,0.16176,0.00019,11.95553]
[1778371102237,26.98,80679.0,0.01,0.16176,0.00019,11.95553]
[1778371110382,26.98,80679.63,0.01,0.16186,0.00019,11.96075]
[1778371115072,26.98,80679.72,0.01,0.16181,0.00019,11.95517]
[1778371115485,26.98,80679.65,0.01,0.1618,0.00019,11.95448]
[1778371116683,26.98,80679.65,0.01,0.1618,0.00019,11.95444]
[1778371117391,26.98,80679.58,0.01,0.16178,0.00019,11.95375]
[1778371123513,26.98,80679.58,0.01,0.16178,0.00019,11.95366]
[1778371123586,26.98,80679.48,0.01,0.16176,0.00019,11.95258]
[1778371132539,26.98,80679.4,0.01,0.16174,0.00019,11.95145]
[1778371133777,26.98,80679.4,0.01,0.16174,0.00019,11.95145]
[1778371134370,26.98,80679.4,0.01,0.16174,0.00019,11.95145]
[1778371136826,26.98,80679.27,0.01,0.16171,0.00019,11.95013]
[1778371137462,26.98,80679.27,0.01,0.16171,0.00019,11.95013]
[1778371144525,26.98,80679.56,0.01,0.16176,0.00019,11.95248]
[1778371144623,26.98,80679.73,0.01,0.16179,0.00019,11.95394]
[1778371145271,26.98,80679.73,0.01,0.16179,0.00019,11.95394]
[1778371145372,26.98,80679.47,0.01,0.16174,0.00019,11.95153]
[1778371146138,26.98,80679.47,0.01,0.16174,0.00019,11.95153]
[1778371146225,26.98,80679.47,0.01,0.16174,0.00019,11.95149]
[1778371152063,26.98,80679.47,0.01,0.16174,0.00019,11.95149]
[1778371152141,26.98,80679.47,0.01,0.16173,0.00019,11.95124]
[1778371153517,26.98,80679.47,0.01,0.16173,0.00019,11.95124]
[1778371153557,26.98,80679.2,0.01,0.16168,0.00019,11.94873]
[1778371154127,26.98,80679.2,0.01,0.16168,0.00019,11.94873]
[1778371154146,26.98,80678.88,0.01,0.16162,0.00019,11.94577]
[1778371159731,26.97,80678.82,0.01,0.1616,0.00019,11.94502]
[1778371162626,26.97,80678.82,0.01,0.1616,0.00019,11.94502]
[1778371162752,26.97,80678.66,0.01,0.16157,0.00019,11.94345]
[1778371165160,26.97,80678.66,0.01,0.16157,0.00019,11.94345]
[1778371165172,26.97,80678.26,0.01,0.1615,0.00019,11.9397]
[1778371172822,26.98,80678.2,0.01,0.16143,0.00019,11.93336]
[1778371181274,26.97,80678.28,0.01,0.16144,0.00019,11.93401]
[1778371181428,26.97,80678.28,0.01,0.16144,0.00019,11.93401]
[1778371181507,26.97,80678.34,0.01,0.16145,0.00019,11.93443]
[1778371183230,26.97,80678.34,0.01,0.16145,0.00019,11.93443]
[1778371183244,26.97,80673.41,0.01,0.16053,0.00019,11.88948]
[1778371186499,26.97,80670.82,0.01,0.16006,0.00019,11.8659]
[1778371186526,26.97,80670.8,0.01,0.16005,0.00019,11.86582]
[1778371188338,26.98,80670.19,0.01,0.15994,0.00018,11.8603]
[1778371188369,26.98,80670.19,0.01,0.15994,0.00018,11.8603]
[1778371193528,26.98,80663.0,0.01,0.15862,0.00018,11.795]
[1778371198114,26.98,80658.32,0.01,0.15777,0.00018,11.75275]
[1778371201034,26.98,80654.32,0.01,0.15704,0.00018,11.71652]
[1778371203452,26.98,80653.09,0.01,0.15682,0.00018,11.70539]
[1778371205434,26.98,80651.23,0.01,0.15648,0.00018,11.6886]
[1778371206314,26.98,80637.92,0.01,0.15407,0.00018,11.56749]
[1778371206917,26.98,80637.92,0.01,0.15407,0.00018,11.56749]
[1778371206943,26.98,80637.92,0.01,0.15407,0.00018,11.56749]
[1778371207713,26.98,80635.26,0.01,0.15358,0.00018,11.54262]
[1778371212104,26.98,80633.34,0.01,0.15323,0.00018,11.52499]
[1778371212139,26.98,80633.34,0.01,0.15323,0.00018,11.52499]
[1778371212308,26.98,80638.41,0.01,0.15414,0.00018,11.57112]
[1778371218229,26.97,80639.39,0.01,0.15431,0.00018,11.57933]
[1778371224193,26.97,80639.58,0.01,0.15432,0.00018,11.5801]
[1778371226423,26.97,80638.12,0.01,0.15405,0.00018,11.56663]
[1778371226517,26.97,80637.0,0.01,0.15385,0.00018,11.55611]
[1778371227186,26.97,80637.0,0.01,0.15385,0.00018,11.55611]
[1778371227923,26.97,80637.72,0.01,0.15398,0.00018,11.56267]
[1778371227943,26.97,80637.72,0.01,0.15398,0.00018,11.56267]
[1778371228470,26.97,80637.72,0.01,0.15398,0.00018,11.56267]
[1778371228473,26.97,80637.72,0.01,0.15398,0.00018,11.56267]
[1778371233503,26.97,80640.65,0.01,0.15442,0.00018,11.58238]
[1778371233514,26.97,80640.65,0.01,0.15442,0.00018,11.58238]
[1778371233679,26.97,80640.65,0.01,0.15442,0.00018,11.58238]
[1778371233688,26.97,80640.65,0.01,0.15442,0.00018,11.58238]
[1778371234264,26.97,80636.48,0.01,0.15366,0.00018,11.54404]
[1778371235862,26.97,80633.7,0.01,0.15316,0.00018,11.5186]
[1778371236051,26.97,80633.7,0.01,0.15316,0.00018,11.5186]
[1778371236079,26.97,80633.7,0.01,0.15316,0.00018,11.5186]
[1778371236702,26.97,80633.7,0.01,0.15316,0.00018,11.5186]
[1778371236277,26.97,80633.7,0.01,0.15316,0.00018,11.51853]
[1778371238076,26.97,80638.1,0.01,0.15395,0.00018,11.55855]
[1778371238106,26.97,80638.1,0.01,0.15395,0.00018,11.55855]
[1778371240731,26.97,80640.64,0.01,0.15441,0.00018,11.58145]
[1778371240823,26.97,80640.68,0.01,0.15441,0.00018,11.58168]
[1778371240968,26.97,80640.68,0.01,0.15441,0.00018,11.58168]
[1778371242871,26.97,80647.57,0.01,0.15565,0.00018,11.64421]
[1778371242905,26.97,80647.57,0.01,0.15565,0.00018,11.64421]
[1778371244923,26.97,80648.55,0.01,0.15584,0.00018,11.65343]
[1778371248931,26.97,80650.62,0.01,0.15622,0.00018,11.67267]
[1778371249800,26.97,80654.3,0.01,0.15689,0.00018,11.70622]
[1778371251079,26.97,80654.3,0.01,0.1569,0.00018,11.7063]
[1778371256147,26.97,80662.31,0.01,0.15839,0.00018,11.78057]
[1778371261671,26.97,80663.33,0.01,0.15858,0.00018,11.79009]
[1778371267499,26.97,80666.47,0.01,0.15916,0.00018,11.81857]
[1778371273537,26.97,80665.88,0.01,0.15905,0.00018,11.81303]
[1778371278627,26.97,80667.13,0.01,0.15927,0.00018,11.82433]
[1778371278637,26.97,80667.13,0.01,0.15927,0.00018,11.82433]
[1778371285620,26.97,80667.69,0.01,0.15937,0.00018,11.82917]
[1778371290655,26.97,80667.46,0.01,0.15933,0.00018,11.82696]
[1778371291454,26.97,80667.46,0.01,0.15933,0.00018,11.82696]
[1778371292064,26.97,80667.28,0.01,0.15923,0.00018,11.81911]
[1778371292065,26.97,80667.28,0.01,0.15923,0.00018,11.81911]
[1778371296144,26.97,80666.59,0.01,0.1591,0.00018,11.81281]
[1778371298203,26.97,80666.59,0.01,0.1591,0.00018,11.8128]
[1778371305762,26.97,80666.53,0.01,0.15909,0.00018,11.81227]
[1778371307939,26.97,80666.05,0.01,0.159,0.00018,11.80791]
[1778371307946,26.97,80666.05,0.01,0.159,0.00018,11.80791]
[1778371314824,26.97,80665.57,0.01,0.15892,0.00018,11.80366]
[1778371320867,26.97,80665.73,0.01,0.15895,0.00018,11.80528]
[1778371322796,26.97,80665.73,0.01,0.15895,0.00018,11.80528]
[1778371322798,26.97,80665.73,0.01,0.15895,0.00018,11.80528]
[1778371322888,26.97,80665.83,0.01,0.15897,0.00018,11.80625]
[1778371325338,26.97,80665.83,0.01,0.15897,0.00018,11.80625]
[1778371325417,26.97,80665.83,0.01,0.15897,0.00018,11.80632]
[1778371330623,26.97,80666.06,0.01,0.15902,0.00018,11.80856]
[1778371330642,26.97,80666.06,0.01,0.15902,0.00018,11.80856]
[1778371334965,26.97,80676.18,0.01,0.1609,0.00019,11.90115]
[1778371339987,26.97,80679.58,0.01,0.16155,0.00019,11.93311]
[1778371344645,26.98,80680.24,0.01,0.16169,0.00019,11.93993]
[1778371344740,26.98,80680.85,0.01,0.16181,0.00019,11.94582]
[1778371346869,26.98,80690.91,0.01,0.16369,0.00019,12.03767]
[1778371347843,26.98,80692.24,0.01,0.16394,0.00019,12.04983]
[1778371352848,26.98,80692.63,0.01,0.16395,0.00019,12.04714]
[1778371357853,26.98,80692.38,0.01,0.1639,0.00019,12.04472]
[1778371362874,26.98,80686.66,0.01,0.16282,0.00019,11.99237]
[1778371367882,26.98,80685.7,0.01,0.16265,0.00019,11.98372]
[1778371372885,26.98,80686.0,0.01,0.16271,0.00019,11.98671]
[1778371377909,26.98,80686.42,0.01,0.1628,0.00019,11.99096]
[1778371382950,26.98,80683.14,0.01,0.16218,0.00019,11.96096]
[1778371387976,26.98,80681.09,0.01,0.16181,0.00019,11.94301]
[1778371393004,26.98,80678.14,0.01,0.16125,0.00019,11.91559]
[1778371395251,26.98,80678.11,0.01,0.16124,0.00019,11.91514]
[1778371395274,26.98,80678.11,0.01,0.16124,0.00019,11.91514]
[1778371395874,26.98,80678.11,0.01,0.16124,0.00019,11.91514]
[1778371398831,26.98,80676.15,0.01,0.16088,0.00019,11.89712]
[1778371398906,26.98,80676.16,0.01,0.16088,0.00019,11.89712]
[1778371404199,26.98,80676.53,0.01,0.16094,0.00019,11.90035]
[1778371405227,26.98,80670.18,0.01,0.15976,0.00018,11.84243]
[1778371410455,26.98,80666.28,0.01,0.15905,0.00018,11.80718]
[1778371413630,26.98,80664.11,0.01,0.15859,0.00018,11.78148]
[1778371413639,26.98,80664.11,0.01,0.15859,0.00018,11.78148]
[1778371413651,26.98,80654.91,0.01,0.15691,0.00018,11.69774]
[1778371419632,26.98,80648.54,0.01,0.15577,0.00018,11.64087]
[1778371424728,26.98,80643.81,0.01,0.15493,0.00018,11.59857]
[1778371425255,26.98,80642.4,0.01,0.15468,0.00018,11.58609]
[1778371426511,26.98,80642.4,0.01,0.15468,0.00018,11.58609]
[1778371426546,26.98,80642.4,0.01,0.15468,0.00018,11.58609]
[1778371426843,26.98,80642.4,0.01,0.15468,0.00018,11.58609]
[1778371426873,26.98,80642.4,0.01,0.15468,0.00018,11.58609]
[1778371426597,26.98,80642.4,0.01,0.15468,0.00018,11.58627]
[1778371427614,26.98,80642.4,0.01,0.15468,0.00018,11.58645]
[1778371429120,26.98,80635.81,0.01,0.1535,0.00018,11.52661]
[1778371429134,26.98,80635.81,0.01,0.1535,0.00018,11.52661]
[1778371429702,26.98,80634.05,0.01,0.15318,0.00018,11.51051]
[1778371433372,26.98,80633.84,0.01,0.15314,0.00018,11.50841]
[1778371433381,26.98,80633.84,0.01,0.15314,0.00018,11.50841]
[1778371434048,26.98,80633.81,0.01,0.15313,0.00018,11.50803]
[1778371435562,26.98,80633.81,0.01,0.15313,0.00018,11.50803]
[1778371440705,26.98,80637.59,0.01,0.1538,0.00018,11.54203]
[1778371442108,26.98,80637.73,0.01,0.15383,0.00018,11.54324]
[1778371442116,26.98,80637.73,0.01,0.15383,0.00018,11.54324]
[1778371449842,26.98,80637.04,0.01,0.15369,0.00018,11.53643]
[1778371451474,26.98,80637.04,0.01,0.15369,0.00018,11.53639]
[1778371451506,26.98,80637.04,0.01,0.15369,0.00018,11.53639]
[1778371452543,26.98,80635.65,0.01,0.15344,0.00018,11.52373]
[1778371452583,26.98,80635.65,0.01,0.15344,0.00018,11.52373]
[1778371452791,26.98,80627.0,0.01,0.15189,0.00018,11.44503]
[1778371454019,26.98,80624.39,0.01,0.15142,0.00018,11.42138]
[1778371456029,26.98,80625.91,0.01,0.1517,0.00018,11.43547]
[1778371462652,26.98,80628.96,0.01,0.15225,0.00018,11.46351]
[1778371467895,26.98,80627.76,0.01,0.15205,0.00018,11.45319]
[1778371468558,26.98,80627.76,0.01,0.15205,0.00018,11.45319]
[1778371468570,26.98,80627.76,0.01,0.15205,0.00018,11.45319]
[1778371473586,26.99,80629.43,0.01,0.15229,0.00018,11.46255]
[1778371478611,26.99,80630.28,0.01,0.15245,0.00018,11.47066]
[1778371483638,26.99,80630.84,0.01,0.15256,0.00018,11.47609]
[1778371488651,26.99,80630.46,0.01,0.1525,0.00018,11.47295]
[1778371493664,26.99,80629.59,0.01,0.15235,0.00018,11.46537]
[1778371498673,26.99,80630.53,0.01,0.15252,0.00018,11.47431]
[1778371502958,26.99,80621.45,0.01,0.1509,0.00018,11.39173]
[1778371503632,26.99,80621.45,0.01,0.1509,0.00018,11.39173]
[1778371503677,26.99,80621.45,0.01,0.1509,0.00018,11.39173]
[1778371503725,26.99,80621.45,0.01,0.1509,0.00018,11.39173]
[1778371504223,26.99,80620.81,0.01,0.15078,0.00018,11.38578]
[1778371504386,26.99,80620.81,0.01,0.15078,0.00018,11.38578]
[1778371504393,26.99,80620.81,0.01,0.15078,0.00018,11.38578]
[1778371504487,26.99,80620.81,0.01,0.15078,0.00018,11.38578]
[1778371504488,26.99,80607.89,0.01,0.14849,0.00018,11.26823]
[1778371506454,26.99,80620.62,0.01,0.15075,0.00018,11.38385]
[1778371509185,26.99,80627.92,0.01,0.15205,0.00018,11.45053]
[1778371513444,26.99,80629.44,0.01,0.15233,0.00018,11.46467]
[1778371518960,26.99,80631.57,0.01,0.15272,0.00018,11.4844]
[1778371524291,26.99,80632.22,0.01,0.15285,0.00018,11.49084]
[1778371529325,26.99,80629.54,0.01,0.15236,0.00018,11.46588]
[1778371534360,26.99,80627.39,0.01,0.15189,0.00018,11.43902]
[1778371539746,26.99,80627.54,0.01,0.15192,0.00018,11.44055]
[1778371540162,26.99,80627.67,0.01,0.15194,0.00018,11.44166]
[1778371542417,26.99,80627.67,0.01,0.15194,0.00018,11.44158]
[1778371546896,26.99,80627.62,0.01,0.15193,0.00018,11.44151]
[1778371546915,26.99,80627.62,0.01,0.15193,0.00018,11.44151]
[1778371550048,26.99,80638.63,0.01,0.15393,0.00018,11.54227]
[1778371550826,26.99,80638.63,0.01,0.15393,0.00018,11.54227]
[1778371550928,26.99,80638.91,0.01,0.15398,0.00018,11.54482]
[1778371551413,26.99,80638.91,0.01,0.15398,0.00018,11.54482]
[1778371551514,26.99,80638.91,0.01,0.15398,0.00018,11.54485]
[1778371556792,26.99,80638.75,0.01,0.15395,0.00018,11.54344]
[1778371556893,26.99,80639.29,0.01,0.15405,0.00018,11.54843]
[1778371557363,26.99,80639.29,0.01,0.15405,0.00018,11.54843]
[1778371557520,26.99,80639.29,0.01,0.15405,0.00018,11.54845]
[1778371563019,26.99,80635.34,0.01,0.15334,0.00018,11.51259]
[1778371568493,26.99,80637.02,0.01,0.15365,0.00018,11.52827]
[1778371568983,26.99,80637.08,0.01,0.15366,0.00018,11.52894]
[1778371574119,26.99,80636.79,0.01,0.15362,0.00018,11.52658]
[1778371576903,26.99,80636.92,0.01,0.15364,0.00018,11.52791]
[1778371577005,26.99,80637.08,0.01,0.15367,0.00018,11.52951]
[1778371580014,26.99,80637.08,0.01,0.15367,0.00018,11.52958]
[1778371580773,26.99,80639.56,0.01,0.15413,0.00018,11.5523]
[1778371585874,26.99,80639.84,0.01,0.15418,0.00018,11.55505]
[1778371585892,26.99,80639.84,0.01,0.15418,0.00018,11.55505]
[1778371589189,26.99,80639.21,0.01,0.15407,0.00018,11.54941]
[1778371589200,26.99,80639.21,0.01,0.15407,0.00018,11.54941]
[1778371589752,26.99,80639.04,0.01,0.15404,0.00018,11.54802]
[1778371590310,26.99,80639.04,0.01,0.15404,0.00018,11.54802]
[1778371590325,26.99,80639.04,0.01,0.15404,0.00018,11.54802]
[1778371592023,26.99,80637.52,0.01,0.15377,0.00018,11.53423]
[1778371592036,26.99,80637.52,0.01,0.15377,0.00018,11.53423]
[1778371592771,26.99,80637.52,0.01,0.1537,0.00018,11.5281]
[1778371592784,26.99,80637.52,0.01,0.1537,0.00018,11.5281]
[1778371593262,27.0,80637.83,0.01,0.15376,0.00018,11.53099]
[1778371593279,27.0,80637.83,0.01,0.15376,0.00018,11.53099]
[1778371594928,27.0,80637.83,0.01,0.15376,0.00018,11.53106]
[1778371595030,27.0,80637.82,0.01,0.15376,0.00018,11.53112]
[1778371595733,27.0,80637.82,0.01,0.15376,0.00018,11.53112]
[1778371595834,27.0,80637.97,0.01,0.15379,0.00018,11.53248]
[1778371597412,27.0,80637.97,0.01,0.15379,0.00018,11.53256]
[1778371597435,27.0,80637.97,0.01,0.15379,0.00018,11.53256]
[1778371598082,27.0,80637.97,0.01,0.15379,0.00018,11.53256]
[1778371598183,27.0,80638.04,0.01,0.15381,0.00018,11.53335]
[1778371602941,27.0,80638.04,0.01,0.15381,0.00018,11.53359]
[1778371602946,27.0,80638.6,0.01,0.15392,0.00018,11.53884]
[1778371603566,27.0,80638.6,0.01,0.15392,0.00018,11.53884]
[1778371605932,27.0,80638.6,0.01,0.15392,0.00018,11.53884]
[1778371611907,27.0,80638.54,0.01,0.15391,0.00018,11.53856]
[1778371616941,27.0,80639.16,0.01,0.15402,0.00018,11.54397]
[1778371618282,27.0,80638.05,0.01,0.15382,0.00018,11.53394]
[1778371618299,27.0,80638.05,0.01,0.15382,0.00018,11.53394]
[1778371621718,27.0,80637.3,0.01,0.15369,0.00018,11.52739]
[1778371621741,27.0,80637.3,0.01,0.15369,0.00018,11.52739]
[1778371624669,27.0,80637.23,0.01,0.15368,0.00018,11.52703]
[1778371624679,27.0,80637.23,0.01,0.15368,0.00018,11.52703]
[1778371625561,27.0,80636.82,0.01,0.15361,0.00018,11.5234]
[1778371625592,27.0,80636.82,0.01,0.15361,0.00018,11.5234]
[1778371630031,27.0,80636.62,0.01,0.15358,0.00018,11.52199]
[1778371630047,27.0,80636.62,0.01,0.15358,0.00018,11.52199]
[1778371633399,27.0,80628.8,0.01,0.15218,0.00018,11.45117]
[1778371634073,27.0,80627.72,0.01,0.152,0.00018,11.44156]
[1778371639108,27.0,80628.04,0.01,0.15207,0.00018,11.44557]
[1778371643635,27.01,80629.07,0.01,0.15228,0.00018,11.45588]
[1778371643715,27.01,80629.31,0.01,0.15232,0.00018,11.45806]
[1778371649168,27.01,80627.25,0.01,0.15198,0.00018,11.44058]
[1778371649180,27.01,80626.15,0.01,0.15179,0.00018,11.43086]
[1778371655116,27.01,80623.93,0.01,0.15133,0.00018,11.40475]
[1778371655126,27.01,80623.93,0.01,0.15133,0.00018,11.40475]
[1778371655223,27.01,80625.08,0.01,0.15155,0.00018,11.41589]
[1778371661333,27.01,80628.79,0.01,0.15225,0.00018,11.4515]
[1778371663487,27.01,80628.79,0.01,0.15225,0.00018,11.4515]
[1778371665388,27.02,80631.26,0.01,0.15272,0.00018,11.47518]
[1778371668877,27.02,80632.16,0.01,0.15288,0.00018,11.48337]
[1778371668885,27.02,80632.16,0.01,0.15288,0.00018,11.48337]
[1778371680397,27.03,80631.16,0.01,0.15277,0.00018,11.47796]
[1778371691545,27.02,80630.96,0.01,0.15272,0.00018,11.47515]
[1778371696565,27.02,80638.03,0.01,0.15399,0.00018,11.53926]
[1778371696596,27.02,80638.03,0.01,0.15399,0.00018,11.53926]
[1778371698163,27.02,80640.44,0.01,0.15443,0.00018,11.56147]
[1778371705588,27.03,80633.45,0.01,0.15318,0.00018,11.49859]
[1778371705601,27.03,80633.45,0.01,0.15318,0.00018,11.49859]
[1778371707209,27.03,80633.52,0.01,0.1532,0.00018,11.49937]
[1778371707415,27.03,80633.51,0.01,0.1532,0.00018,11.49942]
[1778371708608,27.03,80632.61,0.01,0.15304,0.00018,11.49138]
[1778371708701,27.03,80631.01,0.01,0.15276,0.00018,11.47698]
[1778371711846,27.03,80627.33,0.01,0.1521,0.00018,11.44354]
[1778371711862,27.03,80627.33,0.01,0.1521,0.00018,11.44354]
[1778371712166,27.03,80625.98,0.01,0.1518,0.00018,11.42554]
[1778371712480,27.03,80625.98,0.01,0.1518,0.00018,11.42554]
[1778371713148,27.03,80625.98,0.01,0.1518,0.00018,11.42554]
[1778371713172,27.03,80625.98,0.01,0.1518,0.00018,11.42554]
[1778371713249,27.03,80623.13,0.01,0.15129,0.00018,11.39956]
[1778371714531,27.03,80623.13,0.01,0.15129,0.00018,11.39956]
[1778371714826,27.03,80623.13,0.01,0.15129,0.00018,11.39956]
[1778371715117,27.03,80622.22,0.01,0.15113,0.00018,11.39123]
[1778371720060,27.03,80622.52,0.01,0.15118,0.00018,11.39392]
[1778371720084,27.03,80622.52,0.01,0.15118,0.00018,11.39392]
[1778371725716,27.03,80623.79,0.01,0.1514,0.00018,11.40538]
[1778371730751,27.03,80623.74,0.01,0.1514,0.00018,11.40502]
[1778371736607,27.03,80624.93,0.01,0.15161,0.00018,11.416]
[1778371740303,27.03,80625.74,0.01,0.15176,0.00018,11.42358]
[1778371740406,27.03,80625.74,0.01,0.15176,0.00018,11.42358]
[1778371741170,27.03,80625.74,0.01,0.15176,0.00018,11.42358]
[1778371741220,27.03,80665.37,0.01,0.15896,0.00018,11.78398]
[1778371742870,27.03,80665.56,0.01,0.159,0.00018,11.7863]
[1778371742891,27.03,80666.66,0.01,0.15921,0.00018,11.79652]
[1778371743593,27.03,80666.66,0.01,0.15921,0.00018,11.79652]
[1778371743850,27.03,80666.66,0.01,0.15921,0.00018,11.79672]
[1778371744680,27.03,80666.66,0.01,0.15921,0.00018,11.79672]
[1778371744858,27.03,80666.84,0.01,0.15925,0.00018,11.79853]
[1778371749892,27.03,80664.14,0.01,0.15877,0.00018,11.77475]
[1778371750300,27.03,80664.14,0.01,0.15877,0.00018,11.77475]
[1778371755561,27.03,80661.66,0.01,0.15833,0.00018,11.75291]
[1778371757967,27.03,80661.4,0.01,0.15828,0.00018,11.75068]
[1778371758003,27.03,80661.4,0.01,0.15828,0.00018,11.75068]
[1778371758135,27.03,80659.13,0.01,0.15787,0.00018,11.7303]
[1778371759417,27.04,80658.26,0.01,0.15772,0.00018,11.72252]
[1778371759444,27.04,80658.26,0.01,0.15772,0.00018,11.72252]
[1778371760098,27.04,80658.26,0.01,0.15772,0.00018,11.72252]
[1778371760134,27.04,80658.26,0.01,0.15772,0.00018,11.72252]
[1778371761640,27.04,80656.7,0.01,0.15744,0.00018,11.70861]
[1778371761666,27.04,80656.7,0.01,0.15744,0.00018,11.70861]
[1778371762233,27.04,80656.7,0.01,0.15744,0.00018,11.70861]
[1778371762268,27.04,80656.7,0.01,0.15744,0.00018,11.70861]
[1778371769337,27.04,80652.7,0.01,0.15672,0.00018,11.67304]
[1778371774140,27.04,80650.92,0.01,0.15635,0.00018,11.65137]
[1778371780294,27.04,80650.92,0.01,0.15635,0.00018,11.65179]
[1778371786362,27.04,80649.74,0.01,0.15617,0.00018,11.64252]
[1778371792276,27.05,80644.57,0.01,0.15525,0.00018,11.59674]
[1778371798229,27.05,80641.9,0.01,0.15479,0.00018,11.57334]
[1778371800635,27.05,80641.4,0.01,0.1547,0.00018,11.56894]
[1778371805255,27.05,80642.15,0.01,0.15485,0.00018,11.5765]
[1778371805257,27.05,80642.15,0.01,0.15485,0.00018,11.5765]
[1778371805274,27.05,80642.15,0.01,0.15485,0.00018,11.5765]
[1778371805322,27.05,80642.15,0.01,0.15485,0.00018,11.5765]
[1778371805283,27.05,80641.61,0.01,0.15476,0.00018,11.57174]
[1778371805480,27.05,80641.61,0.01,0.15476,0.00018,11.57174]
[1778371805580,27.05,80641.61,0.01,0.15476,0.00018,11.57174]
[1778371805627,27.05,80641.61,0.01,0.15476,0.00018,11.57174]
[1778371806326,27.05,80654.02,0.01,0.15702,0.00018,11.68467]
[1778371807376,27.05,80654.02,0.01,0.15702,0.00018,11.6848]
[1778371808860,27.05,80659.95,0.01,0.15811,0.00018,11.73871]
[1778371809594,27.05,80661.32,0.01,0.15836,0.00018,11.75113]
[1778371809624,27.05,80661.32,0.01,0.15836,0.00018,11.75113]
[1778371809661,27.05,80661.32,0.01,0.15836,0.00018,11.75113]
[1778371810314,27.05,80661.37,0.01,0.15836,0.00018,11.75154]
[1778371810947,27.05,80661.37,0.01,0.15836,0.00018,11.75154]
[1778371811322,27.05,80649.4,0.01,0.15617,0.00018,11.64269]
[1778371815043,27.05,80648.29,0.01,0.15598,0.00018,11.63298]
[1778371817101,27.05,80649.22,0.01,0.15615,0.00018,11.64172]
[1778371822486,27.05,80651.84,0.01,0.15665,0.00018,11.6664]
[1778371825647,27.05,80651.84,0.01,0.15665,0.00018,11.66655]
[1778371827377,27.06,80652.13,0.01,0.15671,0.00018,11.66963]
[1778371827443,27.06,80652.13,0.01,0.15671,0.00018,11.66963]
[1778371829428,27.06,80652.77,0.01,0.15684,0.00018,11.67574]
[1778371836306,27.06,80655.42,0.01,0.15727,0.00018,11.69444]
[1778371837642,27.06,80656.33,0.01,0.15745,0.00018,11.70309]
[1778371839686,27.06,80656.64,0.01,0.15751,0.00018,11.70603]
[1778371842140,27.06,80657.1,0.01,0.1576,0.00018,11.71055]
[1778371847964,27.06,80657.53,0.01,0.15769,0.00018,11.71502]
[1778371848756,27.06,80659.82,0.01,0.15811,0.00018,11.73594]
[1778371848784,27.06,80659.96,0.01,0.15814,0.00018,11.73732]
[1778371850287,27.06,80659.96,0.01,0.15814,0.00018,11.73732]
[1778371850319,27.06,80659.96,0.01,0.15814,0.00018,11.73749]
[1778371851001,27.06,80659.96,0.01,0.15814,0.00018,11.73749]
[1778371851971,27.06,80659.96,0.01,0.15814,0.00018,11.73749]
[1778371851996,27.06,80659.96,0.01,0.15814,0.00018,11.73749]
[1778371852067,27.06,80660.42,0.01,0.15823,0.00018,11.74176]
[1778371854623,27.06,80668.93,0.01,0.15981,0.00018,11.81958]
[1778371859657,27.06,80669.46,0.01,0.1599,0.00018,11.82428]
[1778371864695,27.07,80672.17,0.01,0.16042,0.00019,11.8499]
[1778371869730,27.07,80670.56,0.01,0.16013,0.00019,11.83528]
[1778371874766,27.06,80669.97,0.01,0.16001,0.00018,11.82968]
[1778371876717,27.06,80669.92,0.01,0.16,0.00018,11.82918]
[1778371876741,27.06,80669.92,0.01,0.16,0.00018,11.82918]
[1778371881006,27.06,80677.43,0.01,0.1614,0.00019,11.89743]
[1778371887604,27.07,80676.79,0.01,0.1613,0.00019,11.89293]
[1778371887660,27.07,80676.79,0.01,0.1613,0.00019,11.89293]
[1778371888863,27.07,80684.8,0.01,0.16279,0.00019,11.96547]
[1778371889653,27.07,80684.8,0.01,0.16279,0.00019,11.96547]
[1778371889663,27.07,80684.8,0.01,0.16279,0.00019,11.96547]
[1778371894683,27.07,80684.33,0.01,0.16266,0.00019,11.95591]
[1778371899691,27.07,80683.76,0.01,0.16256,0.00019,11.95111]
[1778371904712,27.07,80682.13,0.01,0.16226,0.00019,11.93673]
[1778371908796,27.07,80682.23,0.01,0.16229,0.00019,11.93804]
[1778371909006,27.07,80682.23,0.01,0.16229,0.00019,11.93804]
[1778371914040,27.07,80682.18,0.01,0.16229,0.00019,11.93811]
[1778371920083,27.08,80682.12,0.01,0.1623,0.00019,11.93826]
[1778371921156,27.08,80682.12,0.01,0.1623,0.00019,11.93826]
[1778371921242,27.08,80684.48,0.01,0.16274,0.00019,11.95981]
[1778371928863,27.08,80684.32,0.01,0.16273,0.00019,11.95926]
[1778371934180,27.08,80687.17,0.01,0.16333,0.00019,11.9884]
[1778371939215,27.09,80687.02,0.01,0.16333,0.00019,11.98856]
[1778371944251,27.09,80689.5,0.01,0.16383,0.00019,12.01237]
[1778371952306,27.1,80688.36,0.01,0.16359,0.00019,11.99794]
[1778371957341,27.1,80685.98,0.01,0.16317,0.00019,11.97738]
[1778371963481,27.1,80684.09,0.01,0.16284,0.00019,11.96149]
[1778371970434,27.1,80684.28,0.01,0.1629,0.00019,11.96424]
[1778371975467,27.1,80684.87,0.01,0.163,0.00019,11.96895]
[1778371980503,27.1,80685.33,0.01,0.16307,0.00019,11.97236]
[1778371985537,27.1,80684.88,0.01,0.16297,0.00019,11.96754]
[1778371990574,27.1,80686.17,0.01,0.1632,0.00019,11.97904]
[1778371997621,27.1,80685.51,0.01,0.16305,0.00019,11.97176]
[1778372002657,27.09,80685.49,0.01,0.16303,0.00019,11.97059]
[1778372010712,27.09,80685.42,0.01,0.16299,0.00019,11.96886]
[1778372015748,27.09,80685.05,0.01,0.16283,0.00019,11.95814]
[1778372020783,27.09,80694.41,0.01,0.16457,0.00019,12.04227]
[1778372022984,27.09,80698.17,0.01,0.16528,0.00019,12.07635]
[1778372023073,27.09,80697.68,0.01,0.16519,0.00019,12.07184]
[1778372028839,27.08,80694.17,0.01,0.16452,0.00019,12.03948]
[1778372031211,27.08,80693.98,0.01,0.16448,0.00019,12.03768]
[1778372031517,27.08,80693.4,0.01,0.16437,0.00019,12.03229]
[1778372032088,27.08,80693.4,0.01,0.16437,0.00019,12.03229]
[1778372032869,27.08,80693.4,0.01,0.16436,0.00019,12.03223]
[1778372041932,27.08,80692.96,0.01,0.16427,0.00019,12.02768]
[1778372043094,27.08,80692.96,0.01,0.16427,0.00019,12.02768]
[1778372043208,27.08,80690.99,0.01,0.1639,0.00019,12.00973]
[1778372048982,27.08,80689.64,0.01,0.16364,0.00019,11.99729]
[1778372054113,27.08,80690.0,0.01,0.16371,0.00019,12.00043]
[1778372058129,27.08,80681.52,0.01,0.16212,0.00019,11.92335]
[1778372058922,27.08,80681.52,0.01,0.16212,0.00019,11.92335]
[1778372058948,27.08,80681.52,0.01,0.16212,0.00019,11.92335]
[1778372059681,27.08,80681.52,0.01,0.16211,0.00019,11.92308]
[1778372059705,27.08,80681.52,0.01,0.16211,0.00019,11.92308]
[1778372062571,27.08,80682.21,0.01,0.16223,0.00019,11.92896]
[1778372062588,27.08,80682.21,0.01,0.16223,0.00019,11.92896]
[1778372063914,27.08,80682.61,0.01,0.1623,0.00019,11.93222]
[1778372063929,27.08,80682.61,0.01,0.1623,0.00019,11.93222]
[1778372069123,27.08,80682.92,0.01,0.16234,0.00019,11.93396]
[1778372074255,27.08,80683.31,0.01,0.16233,0.00019,11.93043]
[1778372080200,27.07,80683.34,0.01,0.16231,0.00019,11.92976]
[1778372086563,27.07,80683.14,0.01,0.16226,0.00019,11.92736]
[1778372086644,27.07,80683.14,0.01,0.16225,0.00019,11.92694]
[1778372094397,27.07,80684.08,0.01,0.16241,0.00019,11.93451]
[1778372100400,27.07,80684.12,0.01,0.1624,0.00019,11.9342]
[1778372102222,27.07,80681.89,0.01,0.16198,0.00019,11.91367]
[1778372102237,27.07,80681.89,0.01,0.16198,0.00019,11.91367]
[1778372110411,27.06,80682.08,0.01,0.162,0.00019,11.91463]
[1778372112155,27.06,80682.67,0.01,0.16211,0.00019,11.91991]
[1778372112183,27.06,80682.67,0.01,0.16211,0.00019,11.91991]
[1778372113701,27.06,80682.79,0.01,0.16213,0.00019,11.92086]
[1778372114522,27.06,80682.79,0.01,0.16213,0.00019,11.92086]
[1778372115102,27.06,80682.96,0.01,0.16216,0.00019,11.92227]
[1778372116458,27.06,80682.96,0.01,0.16215,0.00019,11.92213]
[1778372117739,27.06,80683.14,0.01,0.16219,0.00019,11.92377]
[1778372118330,27.06,80683.14,0.01,0.16219,0.00019,11.92377]
[1778372119993,27.06,80684.16,0.01,0.16238,0.00019,11.93292]
[1778372120481,27.06,80685.31,0.01,0.16259,0.00019,11.94332]
[1778372125346,27.06,80688.75,0.01,0.16323,0.00019,11.97438]
[1778372125517,27.06,80688.75,0.01,0.16323,0.00019,11.97438]
[1778372126082,27.06,80688.75,0.01,0.16323,0.00019,11.97438]
[1778372126523,27.06,80690.88,0.01,0.16363,0.00019,11.99364]
[1778372127420,27.06,80690.88,0.01,0.16363,0.00019,11.99364]
[1778372129478,27.06,80700.26,0.01,0.1654,0.00019,12.07915]
[1778372134683,27.06,80704.18,0.01,0.16609,0.00019,12.10893]
[1778372139704,27.06,80708.68,0.01,0.16695,0.00019,12.15011]
[1778372142144,27.06,80710.09,0.01,0.16722,0.00019,12.16303]
[1778372142156,27.06,80710.09,0.01,0.16722,0.00019,12.16303]
[1778372142207,27.06,80710.82,0.01,0.16736,0.00019,12.16966]
[1778372143010,27.06,80710.82,0.01,0.16736,0.00019,12.16966]
[1778372143056,27.07,80710.82,0.01,0.16736,0.00019,12.16972]
[1778372144171,27.07,80710.82,0.01,0.16736,0.00019,12.16972]
[1778372144183,27.07,80710.82,0.01,0.16736,0.00019,12.16972]
[1778372144271,27.07,80711.84,0.01,0.16756,0.00019,12.17903]
[1778372146679,27.06,80711.84,0.01,0.16755,0.00019,12.17882]
[1778372146773,27.06,80712.9,0.01,0.16774,0.00019,12.18801]
[1778372154822,27.06,80713.71,0.01,0.16786,0.00019,12.19355]
[1778372161151,27.06,80716.82,0.01,0.16843,0.00019,12.22062]
[1778372166894,27.05,80718.09,0.01,0.16863,0.00019,12.23041]
[1778372172149,27.05,80719.56,0.01,0.16891,0.00019,12.24325]
[1778372179984,27.05,80717.35,0.01,0.16843,0.00019,12.22062]
[1778372183658,27.04,80718.65,0.01,0.16867,0.00019,12.23203]
[1778372183671,27.04,80708.45,0.01,0.16671,0.00019,12.13872]
[1778372183770,27.04,80708.45,0.01,0.16671,0.00019,12.13872]
[1778372183801,27.04,80708.45,0.01,0.16671,0.00019,12.13872]
[1778372183807,27.04,80708.45,0.01,0.16671,0.00019,12.13872]
[1778372184640,27.04,80708.45,0.01,0.16671,0.00019,12.13872]
[1778372184650,27.04,80708.45,0.01,0.16671,0.00019,12.13872]
[1778372185604,27.04,80704.4,0.01,0.16593,0.00019,12.10153]
[1778372186289,27.04,80699.75,0.01,0.16504,0.00019,12.05892]
[1778372187636,27.04,80699.17,0.01,0.16493,0.00019,12.05365]
[1778372187645,27.04,80699.17,0.01,0.16493,0.00019,12.05365]
[1778372187734,27.04,80699.08,0.01,0.1649,0.00019,12.05228]
[1778372188592,27.04,80699.08,0.01,0.1649,0.00019,12.05228]
[1778372194088,27.04,80697.85,0.01,0.1646,0.00019,12.03468]
[1778372199123,27.04,80698.74,0.01,0.16477,0.00019,12.04297]
[1778372199936,27.04,80698.74,0.01,0.16477,0.00019,12.04297]
[1778372200131,27.04,80697.53,0.01,0.16455,0.00019,12.03202]
[1778372201853,27.04,80697.1,0.01,0.16447,0.00019,12.02818]
[1778372202231,27.04,80695.74,0.01,0.16421,0.00019,12.01564]
[1778372204043,27.04,80695.74,0.01,0.1642,0.00019,12.01546]
[1778372204158,27.04,80694.66,0.01,0.164,0.00019,12.00547]
[1778372209778,27.04,80694.11,0.01,0.1639,0.00019,12.00057]
[1778372209785,27.04,80692.03,0.01,0.16351,0.00019,11.98184]
[1778372209902,27.04,80692.03,0.01,0.16351,0.00019,11.98184]
[1778372211209,27.04,80701.98,0.01,0.16539,0.00019,12.07241]
[1778372219264,27.04,80707.23,0.01,0.16637,0.00019,12.11965]
[1778372225315,27.04,80711.19,0.01,0.16711,0.00019,12.15467]
[1778372230341,27.03,80711.52,0.01,0.16714,0.00019,12.1564]
[1778372232521,27.03,80711.43,0.01,0.16712,0.00019,12.15532]
[1778372232535,27.03,80711.43,0.01,0.16712,0.00019,12.15532]
[1778372232812,27.03,80711.3,0.01,0.16709,0.00019,12.15388]
[1778372232821,27.03,80711.3,0.01,0.16709,0.00019,12.15388]
[1778372234581,27.03,80711.3,0.01,0.16708,0.00019,12.15363]
[1778372234773,27.03,80711.3,0.01,0.16708,0.00019,12.15363]
[1778372234619,27.03,80702.88,0.01,0.16547,0.00019,12.07664]
[1778372235372,27.03,80702.88,0.01,0.16547,0.00019,12.07664]
[1778372240733,27.03,80703.12,0.01,0.16552,0.00019,12.07868]
[1778372240743,27.03,80703.12,0.01,0.16552,0.00019,12.07868]
[1778372242364,27.03,80703.38,0.01,0.16555,0.00019,12.08033]
[1778372242988,27.03,80703.38,0.01,0.16555,0.00019,12.08019]
[1778372243071,27.03,80703.38,0.01,0.16555,0.00019,12.08019]
[1778372243078,27.03,80703.38,0.01,0.16555,0.00019,12.08019]
[1778372246851,27.03,80705.38,0.01,0.16592,0.00019,12.09783]
[1778372249152,27.03,80705.73,0.01,0.16598,0.00019,12.10076]
[1778372249164,27.03,80705.73,0.01,0.16598,0.00019,12.10076]
[1778372249500,27.03,80705.73,0.01,0.16598,0.00019,12.10076]
[1778372251706,27.03,80706.11,0.01,0.16605,0.00019,12.10412]
[1778372251774,27.03,80706.11,0.01,0.16598,0.00019,12.09795]
[1778372252399,27.03,80706.11,0.01,0.16598,0.00019,12.09795]
[1778372254089,27.03,80706.11,0.01,0.16598,0.00019,12.09795]
[1778372256174,27.03,80705.53,0.01,0.16587,0.00019,12.09276]
[1778372256525,27.03,80705.53,0.01,0.16588,0.00019,12.0928]
[1778372257363,27.03,80705.53,0.01,0.16588,0.00019,12.0928]
[1778372262568,27.03,80706.1,0.01,0.16597,0.00019,12.09734]
[1778372262991,27.03,80706.1,0.01,0.16597,0.00019,12.09734]
[1778372263007,27.03,80706.1,0.01,0.16597,0.00019,12.09734]
[1778372268378,27.02,80707.64,0.01,0.16625,0.00019,12.11063]
[1778372273644,27.02,80708.44,0.01,0.16638,0.00019,12.11691]
[1778372279686,27.02,80708.85,0.01,0.16644,0.00019,12.11983]
[1778372284089,27.02,80708.98,0.01,0.16646,0.00019,12.12088]
[1778372284093,27.02,80708.98,0.01,0.16646,0.00019,12.12088]
[1778372284105,27.02,80708.98,0.01,0.16646,0.00019,12.12088]
[1778372284188,27.02,80709.11,0.01,0.16648,0.00019,12.12168]
[1778372286224,27.02,80709.24,0.01,0.1665,0.00019,12.12261]
[1778372286252,27.02,80709.24,0.01,0.1665,0.00019,12.12261]
[1778372287792,27.02,80709.24,0.01,0.1665,0.00019,12.12261]
[1778372287802,27.02,80709.24,0.01,0.1665,0.00019,12.12261]
[1778372293785,27.02,80709.61,0.01,0.16658,0.00019,12.12666]
[1778372299826,27.02,80709.79,0.01,0.16663,0.00019,12.12883]
[1778372300736,27.02,80709.79,0.01,0.16663,0.00019,12.12883]
[1778372300746,27.02,80709.78,0.01,0.16662,0.00019,12.12864]
[1778372301345,27.02,80709.78,0.01,0.16662,0.00019,12.12864]
[1778372301840,27.02,80709.78,0.01,0.16662,0.00019,12.12855]
[1778372306682,27.02,80710.25,0.01,0.1667,0.00019,12.13247]
[1778372306713,27.02,80710.25,0.01,0.1667,0.00019,12.13247]
[1778372306876,27.02,80710.25,0.01,0.1667,0.00019,12.13238]
[1778372308106,27.02,80710.16,0.01,0.16668,0.00019,12.13147]
[1778372308717,27.02,80710.16,0.01,0.16668,0.00019,12.13147]
[1778372309877,27.02,80710.32,0.01,0.16671,0.00019,12.13284]
[1778372309887,27.02,80710.32,0.01,0.16671,0.00019,12.13284]
[1778372310514,27.02,80710.27,0.01,0.1667,0.00019,12.13229]
[1778372310755,27.02,80710.27,0.01,0.1667,0.00019,12.13229]
[1778372312045,27.02,80710.36,0.01,0.16671,0.00019,12.13302]
[1778372312053,27.02,80710.36,0.01,0.16671,0.00019,12.13302]
[1778372312931,27.02,80710.25,0.01,0.16663,0.00019,12.12571]
[1778372314848,27.02,80710.53,0.01,0.16668,0.00019,12.12817]
[1778372315232,27.02,80710.53,0.01,0.16668,0.00019,12.12817]
[1778372315237,27.02,80710.53,0.01,0.16668,0.00019,12.12817]
[1778372321994,27.02,80710.68,0.01,0.16669,0.00019,12.12881]
[1778372328023,27.01,80710.54,0.01,0.16666,0.00019,12.12708]
[1778372333309,27.01,80710.63,0.01,0.16667,0.00019,12.1276]
[1778372333313,27.01,80710.63,0.01,0.16667,0.00019,12.1276]
[1778372333325,27.01,80710.63,0.01,0.16667,0.00019,12.1276]
[1778372333363,27.01,80710.63,0.01,0.16666,0.00019,12.12752]
[1778372337811,27.01,80710.5,0.01,0.16664,0.00019,12.12619]
[1778372337858,27.01,80710.5,0.01,0.16664,0.00019,12.12619]
[1778372345244,27.02,80710.88,0.01,0.16673,0.00019,12.13039]
[1778372345295,27.02,80710.88,0.01,0.16673,0.00019,12.13039]
[1778372351183,27.02,80710.88,0.01,0.16675,0.00019,12.13133]
[1778372356219,27.02,80717.9,0.01,0.1681,0.00019,12.1957]
[1778372357467,27.02,80717.9,0.01,0.1681,0.00019,12.1957]
[1778372357535,27.02,80717.9,0.01,0.1681,0.00019,12.19572]
[1778372362612,27.02,80715.14,0.01,0.16758,0.00019,12.171]
[1778372368170,27.02,80717.6,0.01,0.16808,0.00019,12.19473]
[1778372374025,27.03,80723.51,0.01,0.16917,0.00019,12.24319]
[1778372376254,27.03,80723.52,0.01,0.16918,0.00019,12.24377]
[1778372376265,27.03,80723.52,0.01,0.16918,0.00019,12.24377]
[1778372377239,27.03,80723.87,0.01,0.16925,0.00019,12.2471]
[1778372377257,27.03,80723.87,0.01,0.16925,0.00019,12.2471]
[1778372377306,27.03,80723.87,0.01,0.16925,0.00019,12.2471]
[1778372377372,27.03,80726.69,0.01,0.1698,0.00019,12.27288]
[1778372378327,27.03,80726.69,0.01,0.1698,0.00019,12.27288]
[1778372378831,27.03,80726.69,0.01,0.1698,0.00019,12.27288]
[1778372381990,27.03,80730.4,0.01,0.17052,0.00019,12.30691]
[1778372382293,27.03,80730.32,0.01,0.17051,0.00019,12.30632]
[1778372388443,27.03,80729.99,0.01,0.17045,0.00019,12.30372]
[1778372393477,27.03,80730.26,0.01,0.17051,0.00019,12.30649]
[1778372395313,27.03,80730.26,0.01,0.17051,0.00019,12.30649]
[1778372395329,27.03,80730.26,0.01,0.17051,0.00019,12.30649]
[1778372397272,27.03,80730.11,0.01,0.17049,0.00019,12.30525]
[1778372397506,27.03,80729.84,0.01,0.17044,0.00019,12.30292]
[1778372400382,27.03,80734.43,0.01,0.17133,0.00019,12.34469]
[1778372400395,27.03,80734.43,0.01,0.17133,0.00019,12.34469]
[1778372402863,27.03,80732.77,0.01,0.171,0.00019,12.32961]
[1778372402877,27.03,80732.77,0.01,0.171,0.00019,12.32961]
[1778372407049,27.03,80732.92,0.01,0.17103,0.00019,12.33105]
[1778372407576,27.03,80732.93,0.01,0.17104,0.00019,12.33115]
[1778372412629,27.03,80733.02,0.01,0.17105,0.00019,12.33197]
[1778372419407,27.03,80733.18,0.01,0.17109,0.00019,12.33342]
[1778372419434,27.03,80733.18,0.01,0.17109,0.00019,12.33342]
[1778372422259,27.03,80734.88,0.01,0.17141,0.00019,12.34881]
[1778372422260,27.03,80734.88,0.01,0.17141,0.00019,12.34881]
[1778372422302,27.03,80734.88,0.01,0.17141,0.00019,12.34881]
[1778372422384,27.03,80734.88,0.01,0.17141,0.00019,12.34881]
[1778372422701,27.03,80747.14,0.01,0.1738,0.0002,12.46002]
[1778372423441,27.03,80747.14,0.01,0.1738,0.0002,12.46002]
[1778372424478,27.03,80747.14,0.01,0.1738,0.0002,12.45998]
[1778372424486,27.03,80747.14,0.01,0.1738,0.0002,12.45998]
[1778372429736,27.03,80748.31,0.01,0.174,0.0002,12.46922]
[1778372433706,27.02,80746.86,0.01,0.17362,0.0002,12.44863]
[1778372440810,27.02,80743.35,0.01,0.1729,0.0002,12.41516]
[1778372442052,27.02,80743.26,0.01,0.17288,0.0002,12.41415]
[1778372442060,27.02,80743.26,0.01,0.17288,0.0002,12.41415]
[1778372443458,27.02,80743.12,0.01,0.17285,0.0002,12.41268]
[1778372444010,27.02,80743.12,0.01,0.17285,0.0002,12.41268]
[1778372450244,27.02,80743.07,0.01,0.17281,0.0002,12.41083]
[1778372451811,27.02,80743.45,0.01,0.17288,0.0002,12.41428]
[1778372452221,27.01,80743.16,0.01,0.17282,0.0002,12.41123]
[1778372457927,27.01,80743.65,0.01,0.17289,0.0002,12.41444]
[1778372461453,27.01,80743.69,0.01,0.17288,0.0002,12.41417]
[1778372463159,27.01,80743.58,0.01,0.17285,0.0002,12.41275]
[1778372464446,27.01,80743.58,0.01,0.17284,0.0002,12.41254]
[1778372464466,27.01,80743.58,0.01,0.17284,0.0002,12.41254]
[1778372464483,27.01,80743.58,0.01,0.17284,0.0002,12.41254]
[1778372465897,27.01,80742.38,0.01,0.17261,0.00019,12.40144]
[1778372467417,27.01,80734.21,0.01,0.171,0.00019,12.32657]
[1778372473055,27.0,80735.74,0.01,0.17127,0.00019,12.33892]
[1778372475961,27.0,80735.74,0.01,0.17125,0.00019,12.33836]
[1778372480644,27.0,80738.36,0.01,0.17173,0.00019,12.36074]
[1778372483361,27.0,80738.21,0.01,0.17169,0.00019,12.35879]
[1778372484354,27.0,80738.95,0.01,0.17183,0.00019,12.36522]
[1778372485104,27.0,80738.95,0.01,0.17183,0.00019,12.36522]
[1778372485110,27.0,80743.48,0.01,0.1727,0.0002,12.40609]
[1778372491162,26.99,80742.38,0.01,0.17237,0.00019,12.38745]
[1778372495121,26.99,80742.24,0.01,0.17232,0.00019,12.38516]
[1778372497931,26.99,80740.79,0.01,0.17203,0.00019,12.37131]
[1778372501123,26.98,80741.84,0.01,0.17219,0.00019,12.37924]
[1778372502067,26.98,80741.84,0.01,0.17219,0.00019,12.37924]
[1778372507655,26.98,80743.04,0.01,0.17239,0.0002,12.38854]
[1778372517376,26.97,80740.32,0.01,0.17179,0.00019,12.36021]
[1778372518645,26.97,80740.32,0.01,0.17179,0.00019,12.36021]
[1778372519835,26.97,80743.79,0.01,0.17245,0.0002,12.39146]
[1778372521128,26.97,80745.04,0.01,0.17268,0.0002,12.40213]
[1778372521139,26.97,80745.04,0.01,0.17268,0.0002,12.40213]
[1778372521875,26.97,80744.98,0.01,0.17267,0.0002,12.40159]
[1778372521879,26.97,80744.98,0.01,0.17267,0.0002,12.40159]
[1778372521892,26.97,80744.82,0.01,0.17263,0.0002,12.39975]
[1778372527447,26.96,80743.71,0.01,0.17237,0.0002,12.38742]
[1778372532474,26.96,80742.75,0.01,0.17214,0.0002,12.37687]
[1778372533438,26.96,80742.75,0.01,0.17214,0.0002,12.37687]
[1778372533490,26.96,80742.75,0.01,0.17213,0.0002,12.37651]
[1778372536435,26.95,80742.26,0.01,0.17202,0.00019,12.37133]
[1778372536536,26.95,80742.19,0.01,0.172,0.00019,12.37034]
[1778372540994,26.95,80742.19,0.01,0.172,0.00019,12.37034]
[1778372540996,26.95,80742.19,0.01,0.17196,0.00019,12.36857]
[1778372541622,26.95,80742.19,0.01,0.17196,0.00019,12.36857]
[1778372542544,26.95,80742.19,0.01,0.17195,0.00019,12.36822]
[1778372544144,26.95,80742.19,0.01,0.17195,0.00019,12.36822]
[1778372544220,26.95,80742.19,0.01,0.17195,0.00019,12.36822]
[1778372544444,26.95,80742.19,0.01,0.17195,0.00019,12.36822]
[1778372544994,26.95,80745.76,0.01,0.17263,0.0002,12.39968]
[1778372550609,26.94,80752.04,0.01,0.17383,0.0002,12.45547]
[1778372556173,26.94,80748.12,0.01,0.17297,0.0002,12.41232]
[1778372562289,26.93,80750.81,0.01,0.17344,0.0002,12.43417]
[1778372564963,26.93,80750.99,0.01,0.17346,0.0002,12.43507]
[1778372564983,26.93,80751.58,0.01,0.17356,0.0002,12.43971]
[1778372569043,26.93,80751.58,0.01,0.17354,0.0002,12.43898]
[1778372569144,26.93,80752.72,0.01,0.17375,0.0002,12.44864]
[1778372571104,26.93,80752.72,0.01,0.17375,0.0002,12.44864]
[1778372571123,26.92,80753.89,0.01,0.17396,0.0002,12.45858]
[1778372572910,26.92,80753.89,0.01,0.17396,0.0002,12.45858]
[1778372573008,26.92,80755.83,0.01,0.17433,0.0002,12.47551]
[1778372578806,26.92,80756.27,0.01,0.17437,0.0002,12.47763]
[1778372584227,26.91,80753.17,0.01,0.17373,0.0002,12.44794]
[1778372584234,26.91,80753.17,0.01,0.17373,0.0002,12.44794]
[1778372585449,26.91,80753.31,0.01,0.17374,0.0002,12.44855]
[1778372585453,26.91,80753.31,0.01,0.17374,0.0002,12.44855]
[1778372585680,26.91,80753.31,0.01,0.17374,0.0002,12.44855]
[1778372586188,26.91,80753.31,0.01,0.17374,0.0002,12.44855]
[1778372586758,26.91,80754.12,0.01,0.17389,0.0002,12.45527]
[1778372591900,26.91,80754.73,0.01,0.17397,0.0002,12.45916]
[1778372596935,26.9,80756.23,0.01,0.17423,0.0002,12.47113]
[1778372597782,26.9,80756.23,0.01,0.17423,0.0002,12.47113]
[1778372597947,26.9,80756.7,0.01,0.17431,0.0002,12.47473]
[1778372602979,26.9,80758.02,0.01,0.17454,0.0002,12.48535]
[1778372603928,26.9,80757.59,0.01,0.17444,0.0002,12.48109]
[1778372605154,26.9,80757.6,0.01,0.17444,0.0002,12.48083]
[1778372605163,26.9,80757.6,0.01,0.17444,0.0002,12.48083]
[1778372605157,26.9,80757.6,0.01,0.17443,0.0002,12.48048]
[1778372605264,26.9,80757.6,0.01,0.17443,0.0002,12.48048]
[1778372611348,26.89,80757.6,0.01,0.17441,0.0002,12.47945]
[1778372614194,26.89,80758.93,0.01,0.17457,0.0002,12.48362]
[1778372615025,26.89,80758.93,0.01,0.17456,0.0002,12.48328]
[1778372622114,26.88,80759.38,0.01,0.17459,0.0002,12.48464]
[1778372630171,26.87,80759.14,0.01,0.17448,0.0002,12.47987]
[1778372636160,26.87,80760.53,0.01,0.17474,0.0002,12.49157]
[1778372637783,26.87,80760.86,0.01,0.17477,0.0002,12.49326]
[1778372638889,26.87,80760.73,0.01,0.17475,0.0002,12.49208]
[1778372639879,26.87,80760.73,0.01,0.17474,0.0002,12.49174]
[1778372639891,26.87,80760.73,0.01,0.17474,0.0002,12.49174]
[1778372647293,26.86,80760.12,0.01,0.17456,0.0002,12.48331]
[1778372652921,26.86,80760.29,0.01,0.17456,0.0002,12.48364]
[1778372652955,26.86,80760.29,0.01,0.17456,0.0002,12.48364]
[1778372655830,26.86,80761.19,0.01,0.17473,0.0002,12.49125]
[1778372655864,26.86,80761.19,0.01,0.17473,0.0002,12.49125]
[1778372661390,26.85,80762.96,0.01,0.17502,0.0002,12.50491]
[1778372667016,26.85,80760.81,0.01,0.17458,0.0002,12.48464]
[1778372670558,26.85,80760.13,0.01,0.17442,0.0002,12.47724]
[1778372670649,26.85,80760.13,0.01,0.17442,0.0002,12.47724]
[1778372670703,26.85,80760.13,0.01,0.17442,0.0002,12.47724]
[1778372671084,26.84,80759.38,0.01,0.17419,0.0002,12.46327]
[1778372671675,26.84,80743.23,0.01,0.17101,0.0002,12.31538]
[1778372674456,26.84,80743.64,0.01,0.17108,0.0002,12.31832]
[1778372675177,26.84,80740.84,0.01,0.17052,0.00019,12.29231]
[1778372677272,26.84,80731.9,0.01,0.16878,0.00019,12.21041]
[1778372677826,26.84,80731.9,0.01,0.16878,0.00019,12.21041]
[1778372678631,26.84,80730.95,0.01,0.1686,0.00019,12.20171]
[1778372678650,26.84,80730.95,0.01,0.1686,0.00019,12.20171]
[1778372682654,26.84,80728.55,0.01,0.16813,0.00019,12.17972]
[1778372682670,26.84,80728.55,0.01,0.16813,0.00019,12.17972]
[1778372688082,26.84,80726.14,0.01,0.16767,0.00019,12.15757]
[1778372693623,26.84,80725.96,0.01,0.16763,0.00019,12.15593]
[1778372698660,26.84,80725.98,0.01,0.16764,0.00019,12.15612]
[1778372703693,26.84,80725.87,0.01,0.16761,0.00019,12.15481]
[1778372707309,26.84,80725.77,0.01,0.16758,0.00019,12.1533]
[1778372708135,26.84,80725.69,0.01,0.16755,0.00019,12.15227]
[1778372711972,26.84,80723.9,0.01,0.16719,0.00019,12.13473]
[1778372713864,26.83,80724.07,0.01,0.16721,0.00019,12.13602]
[1778372719411,26.83,80725.02,0.01,0.16735,0.00019,12.14278]
[1778372719925,26.83,80725.02,0.01,0.16735,0.00019,12.14278]
[1778372720663,26.83,80724.36,0.01,0.16722,0.00019,12.13646]
[1778372721868,26.83,80724.36,0.01,0.16721,0.00019,12.13618]
[1778372721894,26.83,80724.36,0.01,0.16721,0.00019,12.13618]
[1778372722222,26.83,80724.36,0.01,0.16721,0.00019,12.13618]
[1778372722225,26.83,80725.14,0.01,0.16736,0.00019,12.14305]
[1778372723834,26.83,80714.94,0.01,0.16539,0.00019,12.04906]
[1778372724351,26.83,80714.94,0.01,0.16539,0.00019,12.04906]
[1778372726016,26.83,80714.2,0.01,0.16524,0.00019,12.04212]
[1778372726069,26.83,80714.2,0.01,0.16524,0.00019,12.04212]
[1778372731139,26.83,80714.3,0.01,0.16525,0.00019,12.04258]
[1778372733279,26.82,80714.69,0.01,0.16525,0.00019,12.03932]
[1778372733282,26.82,80714.35,0.01,0.16517,0.00019,12.03568]
[1778372734843,26.82,80714.35,0.01,0.16517,0.00019,12.03568]
[1778372735258,26.82,80713.76,0.01,0.16505,0.00019,12.02977]
[1778372740284,26.82,80710.61,0.01,0.16443,0.00019,12.00003]
[1778372745312,26.82,80711.95,0.01,0.16467,0.00019,12.01128]
[1778372748953,26.82,80712.53,0.01,0.16476,0.00019,12.01577]
[1778372749037,26.82,80710.04,0.01,0.16428,0.00019,11.99294]
[1778372754051,26.81,80707.07,0.01,0.1637,0.00019,11.96495]
[1778372759651,26.81,80707.32,0.01,0.16374,0.00019,11.96689]
[1778372766071,26.81,80708.4,0.01,0.16393,0.00019,11.97599]
[1778372771168,26.81,80705.02,0.01,0.16327,0.00019,11.94413]
[1778372773075,26.81,80705.27,0.01,0.16332,0.00019,11.94634]
[1778372773663,26.81,80703.88,0.01,0.16305,0.00019,11.93359]
[1778372774500,26.81,80703.88,0.01,0.16305,0.00019,11.93343]
[1778372775371,26.81,80703.88,0.01,0.16305,0.00019,11.93343]
[1778372776045,26.81,80700.81,0.01,0.16247,0.00019,11.90525]
[1778372777812,26.81,80701.18,0.01,0.16254,0.00019,11.90858]
[1778372781936,26.81,80701.31,0.01,0.16256,0.00019,11.90965]
[1778372784918,26.81,80701.48,0.01,0.16259,0.00019,11.91119]
[1778372787906,26.81,80702.02,0.01,0.16269,0.00019,11.91601]
[1778372788539,26.81,80702.09,0.01,0.1627,0.00019,11.91663]
[1778372790078,26.81,80702.26,0.01,0.16273,0.00019,11.91817]
[1778372790667,26.81,80701.17,0.01,0.16253,0.00019,11.90815]
[1778372792579,26.81,80700.31,0.01,0.1623,0.00019,11.89402]
[1778372792584,26.81,80700.31,0.01,0.1623,0.00019,11.89402]
[1778372793321,26.81,80700.31,0.01,0.1623,0.00019,11.89403]
[1778372794737,26.81,80699.76,0.01,0.1622,0.00019,11.88899]
[1778372795336,26.81,80699.35,0.01,0.16212,0.00019,11.88524]
[1778372800378,26.81,80700.64,0.01,0.16236,0.00019,11.89706]
[1778372804400,26.81,80693.47,0.01,0.16101,0.00019,11.8315]
[1778372805907,26.81,80693.32,0.01,0.16099,0.00019,11.8303]
[1778372806415,26.81,80692.27,0.01,0.16079,0.00019,11.82084]
[1778372806574,26.81,80692.27,0.01,0.16079,0.00019,11.82084]
[1778372807422,26.81,80692.19,0.01,0.16078,0.00019,11.82029]
[1778372807509,26.81,80692.19,0.01,0.16078,0.00019,11.82029]
[1778372808061,26.81,80692.19,0.01,0.16078,0.00019,11.82029]
[1778372810903,26.81,80691.37,0.01,0.16064,0.00019,11.81333]
[1778372810979,26.81,80691.43,0.01,0.16065,0.00019,11.81388]
[1778372817171,26.81,80690.92,0.01,0.16058,0.00019,11.81012]
[1778372817234,26.81,80690.32,0.01,0.16047,0.00019,11.80499]
[1778372822287,26.81,80688.56,0.01,0.16015,0.00019,11.78941]
[1778372822388,26.82,80688.58,0.01,0.16016,0.00019,11.78999]
[1778372831589,26.82,80688.69,0.01,0.16023,0.00019,11.7931]
[1778372838138,26.82,80688.56,0.01,0.16021,0.00019,11.79214]
[1778372838464,26.82,80688.56,0.01,0.16021,0.00019,11.79214]
[1778372838565,26.82,80688.56,0.01,0.16024,0.00019,11.79352]
[1778372845688,26.83,80686.96,0.01,0.15996,0.00019,11.77994]
[1778372848961,26.83,80687.71,0.01,0.1601,0.00019,11.78692]
[1778372849434,26.83,80687.68,0.01,0.1601,0.00019,11.78675]
[1778372851231,26.83,80687.68,0.01,0.1601,0.00019,11.78675]
[1778372851313,26.83,80687.81,0.01,0.16006,0.00019,11.7818]
[1778372853624,26.83,80687.81,0.01,0.16006,0.00019,11.78185]
[1778372853745,26.83,80689.43,0.01,0.16037,0.00019,11.79675]
[1778372860016,26.83,80690.61,0.01,0.16059,0.00019,11.80764]
[1778372860030,26.83,80690.63,0.01,0.16059,0.00019,11.80787]
[1778372862741,26.83,80690.63,0.01,0.16059,0.00019,11.80789]
[1778372862813,26.83,80691.31,0.01,0.16072,0.00019,11.81412]
[1778372863794,26.83,80691.31,0.01,0.16072,0.00019,11.81412]
[1778372863814,26.83,80691.31,0.01,0.16072,0.00019,11.81412]
[1778372864105,26.83,80691.31,0.01,0.16072,0.00019,11.81412]
[1778372864137,26.83,80691.31,0.01,0.16072,0.00019,11.81412]
[1778372864239,26.83,80691.45,0.01,0.16075,0.00019,11.8154]
[1778372869869,26.83,80696.43,0.01,0.16168,0.00019,11.86079]
[1778372875910,26.83,80696.93,0.01,0.16176,0.00019,11.86472]
[1778372882943,26.82,80695.85,0.01,0.16154,0.00019,11.85398]
[1778372884622,26.82,80695.85,0.01,0.16154,0.00019,11.85398]
[1778372884658,26.82,80695.85,0.01,0.16154,0.00019,11.85374]
[1778372886757,26.82,80695.85,0.01,0.16153,0.00019,11.85362]
[1778372886785,26.82,80695.85,0.01,0.16153,0.00019,11.8535]
[1778372892030,26.82,80695.28,0.01,0.16141,0.00019,11.84764]
[1778372897054,26.82,80695.33,0.01,0.1614,0.00019,11.84741]
[1778372903096,26.82,80695.38,0.01,0.1614,0.00019,11.84702]
[1778372909378,26.82,80694.45,0.01,0.16121,0.00019,11.83793]
[1778372910030,26.82,80694.27,0.01,0.16117,0.00019,11.83587]
[1778372912173,26.82,80694.27,0.01,0.16117,0.00019,11.83587]
[1778372915410,26.81,80694.27,0.01,0.16109,0.00019,11.82919]
[1778372915413,26.81,80694.27,0.01,0.16109,0.00019,11.82919]
[1778372915482,26.81,80694.27,0.01,0.16108,0.00019,11.82877]
[1778372916792,26.81,80694.27,0.01,0.16108,0.00019,11.82877]
[1778372916882,26.81,80694.27,0.01,0.16108,0.00019,11.82862]
[1778372920103,26.81,80694.27,0.01,0.16108,0.00019,11.82835]
[1778372920117,26.81,80692.97,0.01,0.16083,0.00019,11.8163]
[1778372922040,26.81,80692.97,0.01,0.16083,0.00019,11.81616]
[1778372922097,26.81,80692.66,0.01,0.16076,0.00019,11.81318]
[1778372925149,26.81,80692.66,0.01,0.16076,0.00019,11.81304]
[1778372925163,26.81,80692.66,0.01,0.16077,0.00019,11.81325]
[1778372931297,26.81,80692.66,0.01,0.16078,0.00019,11.814]
[1778372934317,26.81,80691.69,0.01,0.1606,0.00019,11.8053]
[1778372939370,26.82,80696.69,0.01,0.16159,0.00019,11.85334]
[1778372944401,26.82,80694.57,0.01,0.16119,0.00019,11.83409]
[1778372951450,26.82,80693.89,0.01,0.16107,0.00019,11.82816]
[1778372956485,26.82,80692.93,0.01,0.1609,0.00019,11.8196]
[1778372961520,26.82,80692.6,0.01,0.16084,0.00019,11.81683]
[1778372966555,26.82,80691.89,0.01,0.16071,0.00019,11.81059]
[1778372971591,26.83,80685.04,0.01,0.15942,0.00019,11.7445]
[1778372977634,26.83,80686.47,0.01,0.15973,0.00019,11.7594]
[1778372979163,26.83,80686.47,0.01,0.15973,0.00019,11.7594]
[1778372979229,26.83,80686.71,0.01,0.15978,0.00019,11.76171]
[1778372982893,26.83,80686.03,0.01,0.15964,0.00019,11.75519]
[1778372982931,26.83,80686.12,0.01,0.15966,0.00019,11.75601]
[1778372991733,26.83,80686.12,0.01,0.15968,0.00019,11.75706]
[1778372998811,26.84,80687.87,0.01,0.16002,0.00019,11.77353]
[1778373002248,26.84,80687.33,0.01,0.15993,0.00019,11.76911]
[1778373002276,26.84,80680.23,0.01,0.1586,0.00019,11.70416]
[1778373002984,26.84,80680.23,0.01,0.1586,0.00019,11.70416]
[1778373003085,26.84,80678.85,0.01,0.15835,0.00019,11.69164]
[1778373008852,26.85,80680.06,0.01,0.15872,0.00019,11.70988]
[1778373013886,26.86,80682.74,0.01,0.15925,0.00019,11.73554]
[1778373018445,26.86,80682.86,0.01,0.15928,0.00019,11.73707]
[1778373022416,26.86,80686.2,0.01,0.15992,0.00019,11.76873]
[1778373030006,26.86,80689.04,0.01,0.16049,0.00019,11.79634]
[1778373035040,26.86,80689.73,0.01,0.16057,0.00019,11.79732]
[1778373040017,26.87,80690.41,0.01,0.16071,0.00019,11.8041]
[1778373044245,26.87,80693.86,0.01,0.16138,0.00019,11.83659]
[1778373050154,26.87,80694.67,0.01,0.16156,0.00019,11.84527]
[1778373055182,26.87,80692.42,0.01,0.16115,0.00019,11.82558]
[1778373061229,26.87,80689.68,0.01,0.16065,0.00019,11.80119]
[1778373068435,26.87,80687.9,0.01,0.16032,0.00019,11.7847]
[1778373074322,26.87,80686.64,0.01,0.16007,0.00019,11.77297]
[1778373079354,26.87,80685.18,0.01,0.1598,0.00019,11.75961]
[1778373084377,26.87,80682.66,0.01,0.15933,0.00019,11.73667]
[1778373091507,26.87,80682.66,0.01,0.15933,0.00019,11.73667]
[1778373094295,26.87,80676.34,0.01,0.1581,0.00019,11.67293]
[1778373102517,26.88,80674.87,0.01,0.15785,0.00019,11.66063]
[1778373107551,26.88,80676.48,0.01,0.15816,0.00019,11.67603]
[1778373107795,26.88,80676.48,0.01,0.15816,0.00019,11.67603]
[1778373114243,26.88,80678.05,0.01,0.15847,0.00019,11.69101]
[1778373120649,26.88,80679.98,0.01,0.15884,0.00019,11.70959]
[1778373121873,26.88,80680.45,0.01,0.15893,0.00019,11.71401]
[1778373123380,26.88,80680.45,0.01,0.15893,0.00019,11.71401]
[1778373123395,26.88,80680.45,0.01,0.15894,0.00019,11.71423]
[1778373124114,26.88,80680.45,0.01,0.15894,0.00019,11.71423]
[1778373124678,26.88,80681.04,0.01,0.15905,0.00019,11.71974]
[1778373126296,26.88,80681.04,0.01,0.15905,0.00019,11.71985]
[1778373126684,26.88,80681.09,0.01,0.15907,0.00019,11.72042]
[1778373128314,26.88,80681.09,0.01,0.15907,0.00019,11.72042]
[1778373128699,26.88,80681.34,0.01,0.15912,0.00019,11.72292]
[1778373129098,26.88,80681.34,0.01,0.15912,0.00019,11.72292]
[1778373129706,26.88,80681.52,0.01,0.15915,0.00019,11.72468]
[1778373134753,26.88,80683.92,0.01,0.15958,0.00019,11.74553]
[1778373139554,26.88,80683.92,0.01,0.15956,0.00019,11.74458]
[1778373139662,26.88,80683.92,0.01,0.15956,0.00019,11.74458]
[1778373144711,26.88,80677.87,0.01,0.15841,0.00019,11.68825]
[1778373147724,26.88,80669.43,0.01,0.15683,0.00018,11.61034]
[1778373148898,26.88,80666.26,0.01,0.15624,0.00018,11.58125]
[1778373149523,26.88,80664.03,0.01,0.15583,0.00018,11.56079]
[1778373151899,26.88,80663.47,0.01,0.15573,0.00018,11.55559]
[1778373152363,26.88,80662.91,0.01,0.15555,0.00018,11.54404]
[1778373158490,26.87,80660.75,0.01,0.15515,0.00018,11.52396]
[1778373160518,26.87,80650.76,0.01,0.15332,0.00018,11.43218]
[1778373166645,26.87,80649.85,0.01,0.15313,0.00018,11.42297]
[1778373173017,26.87,80649.67,0.01,0.15306,0.00018,11.41954]
[1778373177023,26.87,80649.55,0.01,0.15303,0.00018,11.41777]
[1778373177073,26.87,80649.55,0.01,0.15303,0.00018,11.41777]
[1778373177125,26.87,80648.17,0.01,0.15277,0.00018,11.40493]
[1778373182450,26.86,80647.1,0.01,0.15256,0.00018,11.39431]
[1778373182551,26.86,80651.22,0.01,0.1533,0.00018,11.43154]
[1778373183113,26.86,80651.22,0.01,0.1533,0.00018,11.43154]
[1778373183122,26.86,80651.22,0.01,0.1533,0.00018,11.43154]
[1778373185173,26.86,80651.34,0.01,0.15332,0.00018,11.43264]
[1778373185438,26.86,80651.34,0.01,0.15332,0.00018,11.43264]
[1778373185585,26.86,80661.65,0.01,0.15521,0.00018,11.52687]
[1778373190145,26.86,80668.87,0.01,0.15652,0.00018,11.59199]
[1778373194436,26.86,80669.98,0.01,0.15671,0.00018,11.60153]
[1778373194505,26.86,80670.93,0.01,0.15688,0.00019,11.61002]
[1778373201226,26.86,80675.64,0.01,0.15773,0.00019,11.6519]
[1778373206123,26.85,80676.2,0.01,0.15782,0.00019,11.65647]
[1778373206160,26.85,80676.2,0.01,0.15782,0.00019,11.65626]
[1778373211296,26.85,80676.2,0.01,0.15775,0.00019,11.64989]
[1778373217340,26.85,80678.46,0.01,0.15817,0.00019,11.67076]
[1778373223380,26.85,80681.29,0.01,0.15869,0.00019,11.69621]
[1778373228417,26.85,80688.07,0.01,0.15995,0.00019,11.75801]
[1778373235476,26.85,80688.54,0.01,0.16005,0.00019,11.7628]
[1778373240499,26.85,80688.54,0.01,0.16006,0.00019,11.76319]
[1778373245548,26.86,80687.58,0.01,0.15989,0.00019,11.7549]
[1778373250618,26.86,80687.38,0.01,0.15987,0.00019,11.7538]
[1778373255618,26.86,80686.21,0.01,0.15967,0.00019,11.74395]
[1778373260688,26.86,80691.1,0.01,0.16057,0.00019,11.78826]
[1778373261937,26.86,80693.75,0.01,0.16107,0.00019,11.81261]
[1778373269752,26.86,80692.44,0.01,0.16085,0.00019,11.80143]
[1778373275760,26.86,80692.22,0.01,0.16075,0.00019,11.79379]
[1778373280829,26.86,80691.53,0.01,0.16063,0.00019,11.78799]
[1778373284192,26.86,80690.18,0.01,0.16039,0.00019,11.77593]
[1778373294362,26.86,80689.84,0.01,0.16033,0.00019,11.77309]
[1778373297586,26.87,80694.59,0.01,0.16124,0.00019,11.81728]
[1778373297948,26.87,80695.56,0.01,0.16142,0.00019,11.82615]
[1778373298802,26.87,80695.56,0.01,0.16142,0.00019,11.82615]
[1778373298816,26.87,80695.56,0.01,0.16142,0.00019,11.82615]
[1778373298969,26.87,80708.07,0.01,0.16379,0.00019,11.94061]
[1778373299247,26.87,80708.07,0.01,0.16379,0.00019,11.94061]
[1778373299258,26.87,80708.07,0.01,0.16379,0.00019,11.94061]
[1778373300134,26.87,80708.07,0.01,0.16378,0.00019,11.94051]
[1778373300162,26.87,80708.07,0.01,0.16378,0.00019,11.94051]
[1778373300382,26.87,80708.07,0.01,0.16378,0.00019,11.94051]
[1778373300404,26.87,80708.07,0.01,0.16378,0.00019,11.94051]
[1778373300427,26.87,80708.07,0.01,0.16378,0.00019,11.94051]
[1778373302451,26.86,80706.82,0.01,0.16354,0.00019,11.92872]
[1778373306289,26.86,80708.99,0.01,0.16394,0.00019,11.94786]
[1778373308964,26.86,80708.99,0.01,0.16393,0.00019,11.94769]
[1778373310653,26.86,80709.44,0.01,0.16401,0.00019,11.95145]
[1778373310971,26.86,80717.64,0.01,0.16557,0.00019,12.02615]
[1778373312046,26.86,80720.04,0.01,0.16603,0.00019,12.04785]
[1778373312868,26.86,80720.03,0.01,0.16602,0.00019,12.04748]
[1778373313458,26.86,80720.03,0.01,0.16602,0.00019,12.04748]
[1778373313578,26.86,80720.03,0.01,0.16601,0.00019,12.0472]
[1778373318054,26.86,80720.04,0.01,0.166,0.00019,12.04674]
[1778373318156,26.86,80720.16,0.01,0.16601,0.00019,12.04728]
[1778373323982,26.85,80720.4,0.01,0.16604,0.00019,12.04839]
[1778373328106,26.85,80720.76,0.01,0.16608,0.00019,12.05033]
[1778373328944,26.85,80720.75,0.01,0.16606,0.00019,12.04969]
[1778373329695,26.85,80720.75,0.01,0.16606,0.00019,12.04969]
[1778373329703,26.85,80720.75,0.01,0.16606,0.00019,12.04969]
[1778373329773,26.85,80722.39,0.01,0.16637,0.00019,12.06443]
[1778373334032,26.85,80726.6,0.01,0.1671,0.00019,12.0961]
[1778373337073,26.84,80727.3,0.01,0.16721,0.00019,12.10111]
[1778373337316,26.84,80727.3,0.01,0.16721,0.00019,12.10111]
[1778373337723,26.84,80727.3,0.01,0.16721,0.00019,12.10111]
[1778373340218,26.84,80731.93,0.01,0.16809,0.00019,12.14267]
[1778373341350,26.84,80732.16,0.01,0.16813,0.00019,12.14464]
[1778373349200,26.84,80731.79,0.01,0.16804,0.00019,12.14026]
[1778373349532,26.84,80731.79,0.01,0.16804,0.00019,12.14026]
[1778373352182,26.84,80726.61,0.01,0.167,0.00019,12.09126]
[1778373357176,26.83,80726.39,0.01,0.16691,0.00019,12.08702]
[1778373357190,26.83,80726.39,0.01,0.16691,0.00019,12.08702]
[1778373358671,26.83,80721.71,0.01,0.166,0.00019,12.04371]
[1778373359778,26.83,80717.67,0.01,0.16522,0.00019,12.0063]
[1778373361690,26.83,80715.59,0.01,0.1648,0.00019,11.98654]
[1778373361697,26.83,80715.59,0.01,0.1648,0.00019,11.98654]
[1778373368451,26.82,80716.7,0.01,0.16496,0.00019,11.99403]
[1778373374530,26.82,80716.81,0.01,0.16497,0.00019,11.99471]
[1778373375172,26.82,80716.58,0.01,0.1649,0.00019,11.99103]
[1778373376634,26.82,80716.58,0.01,0.1649,0.00019,11.99103]
[1778373386540,26.81,80718.11,0.01,0.16511,0.00019,12.00148]
[1778373392620,26.8,80719.13,0.01,0.16521,0.00019,12.00287]
[1778373395157,26.8,80719.13,0.01,0.1652,0.00019,12.0026]
[1778373395927,26.8,80719.13,0.01,0.1652,0.00019,12.0026]
[1778373397655,26.8,80729.48,0.01,0.16718,0.00019,12.09683]
[1778373404705,26.8,80734.45,0.01,0.16812,0.00019,12.14125]
[1778373416749,26.79,80732.33,0.01,0.16766,0.00019,12.11977]
[1778373418569,26.79,80732.33,0.01,0.16766,0.00019,12.11977]
[1778373419155,26.79,80732.33,0.01,0.16766,0.00019,12.11977]
[1778373421823,26.79,80719.72,0.01,0.1652,0.00019,12.00259]
[1778373422749,26.79,80719.72,0.01,0.1652,0.00019,12.00259]
[1778373422764,26.79,80719.72,0.01,0.1652,0.00019,12.00259]
[1778373424174,26.79,80718.85,0.01,0.16502,0.00019,11.99387]
[1778373425309,26.79,80714.08,0.01,0.1641,0.00019,11.94979]
[1778373426469,26.79,80713.52,0.01,0.16398,0.00019,11.94434]
[1778373426480,26.79,80713.52,0.01,0.16398,0.00019,11.94434]
[1778373427354,26.79,80713.09,0.01,0.16389,0.00019,11.9401]
[1778373429519,26.79,80709.79,0.01,0.16326,0.00019,11.90955]
[1778373429882,26.79,80709.81,0.01,0.16325,0.00019,11.90923]
[1778373433493,26.78,80705.48,0.01,0.16242,0.00019,11.86889]
[1778373433502,26.78,80705.48,0.01,0.16242,0.00019,11.86889]
[1778373433908,26.78,80705.72,0.01,0.16246,0.00019,11.87091]
[1778373438943,26.78,80707.03,0.01,0.16269,0.00019,11.88205]
[1778373444986,26.78,80707.76,0.01,0.16281,0.00019,11.88775]
[1778373450532,26.78,80706.93,0.01,0.16264,0.00019,11.87971]
[1778373451745,26.78,80706.93,0.01,0.16263,0.00019,11.87931]
[1778373452034,26.78,80706.93,0.01,0.16256,0.00019,11.87292]
[1778373453082,26.78,80718.95,0.01,0.16485,0.00019,11.98307]
[1778373454024,26.78,80718.95,0.01,0.16485,0.00019,11.98307]
[1778373456069,26.78,80718.13,0.01,0.16469,0.00019,11.97505]
[1778373460115,26.77,80718.44,0.01,0.16473,0.00019,11.97697]
[1778373460144,26.77,80718.44,0.01,0.16473,0.00019,11.97697]
[1778373462091,26.77,80714.7,0.01,0.164,0.00019,11.94226]
[1778373462106,26.77,80714.7,0.01,0.164,0.00019,11.94226]
[1778373462203,26.77,80714.7,0.01,0.164,0.00019,11.94226]
[1778373462207,26.77,80714.7,0.01,0.164,0.00019,11.94226]
[1778373463131,26.77,80713.59,0.01,0.16378,0.00019,11.93172]
[1778373466291,26.77,80713.64,0.01,0.16378,0.00019,11.93171]
[1778373466295,26.77,80713.64,0.01,0.16378,0.00019,11.93171]
[1778373467142,26.77,80713.67,0.01,0.16378,0.00019,11.93183]
[1778373472181,26.77,80713.06,0.01,0.16365,0.00019,11.92551]
[1778373477215,26.77,80712.82,0.01,0.16359,0.00019,11.92263]
[1778373482445,26.77,80713.22,0.01,0.16366,0.00019,11.92592]
[1778373487563,26.76,80713.9,0.01,0.16377,0.00019,11.93126]
[1778373494338,26.76,80713.0,0.01,0.16358,0.00019,11.92216]
[1778373499372,26.76,80713.75,0.01,0.16371,0.00019,11.92851]
[1778373507388,26.76,80714.18,0.01,0.16378,0.00019,11.93154]
[1778373514191,26.76,80714.18,0.01,0.16377,0.00019,11.93109]
[1778373515396,26.76,80712.75,0.01,0.16342,0.00019,11.91138]
[1778373515441,26.76,80712.75,0.01,0.16342,0.00019,11.91128]
[1778373517084,26.76,80712.75,0.01,0.16342,0.00019,11.91128]
[1778373517440,26.76,80712.75,0.01,0.16342,0.00019,11.91108]
[1778373519514,26.76,80712.75,0.01,0.16341,0.00019,11.91077]
[1778373524547,26.75,80713.09,0.01,0.16346,0.00019,11.9134]
[1778373527687,26.75,80713.35,0.01,0.16351,0.00019,11.91568]
[1778373527702,26.75,80713.35,0.01,0.16351,0.00019,11.91568]
[1778373527787,26.75,80713.24,0.01,0.16349,0.00019,11.91447]
[1778373528736,26.75,80713.24,0.01,0.16349,0.00019,11.91447]
[1778373528761,26.75,80713.24,0.01,0.16349,0.00019,11.91447]
[1778373534623,26.75,80714.37,0.01,0.16369,0.00019,11.9241]
[1778373539657,26.75,80714.34,0.01,0.16367,0.00019,11.9234]
[1778373539936,26.75,80714.34,0.01,0.16367,0.00019,11.9234]
[1778373540051,26.75,80714.34,0.01,0.16367,0.00019,11.9234]
[1778373540111,26.75,80714.34,0.01,0.16367,0.00019,11.9234]
[1778373540128,26.75,80708.37,0.01,0.16253,0.00019,11.86843]
[1778373540893,26.75,80692.15,0.01,0.15946,0.00019,11.71936]
[1778373541535,26.75,80692.15,0.01,0.15946,0.00019,11.71936]
[1778373542266,26.75,80692.15,0.01,0.15946,0.00019,11.71936]
[1778373542281,26.75,80692.15,0.01,0.15946,0.00019,11.71936]
[1778373542299,26.75,80691.37,0.01,0.15932,0.00019,11.71234]
[1778373543109,26.75,80691.37,0.01,0.15932,0.00019,11.71234]
[1778373543137,26.75,80691.37,0.01,0.15932,0.00019,11.71234]
[1778373543211,26.75,80689.42,0.01,0.15896,0.00019,11.6946]
[1778373543835,26.75,80689.42,0.01,0.15896,0.00019,11.6946]
[1778373543935,26.75,80690.29,0.01,0.15912,0.00019,11.7028]
[1778373549023,26.75,80689.24,0.01,0.15894,0.00019,11.69395]
[1778373554835,26.76,80688.98,0.01,0.15892,0.00019,11.69279]
[1778373558409,26.76,80688.73,0.01,0.15889,0.00019,11.69131]
[1778373559798,26.76,80688.73,0.01,0.1589,0.00019,11.69171]
[1778373562884,26.76,80687.47,0.01,0.15867,0.00019,11.68056]
[1778373562986,26.76,80683.2,0.01,0.15788,0.00019,11.6416]
[1778373565858,26.76,80682.99,0.01,0.15785,0.00019,11.64021]
[1778373566130,26.76,80683.36,0.01,0.15792,0.00019,11.64388]
[1778373568236,26.76,80683.36,0.01,0.15793,0.00019,11.64415]
[1778373568248,26.76,80685.12,0.01,0.15826,0.00019,11.66058]
[1778373576254,26.77,80685.6,0.01,0.15831,0.00019,11.65968]
[1778373586043,26.77,80686.36,0.01,0.15848,0.00019,11.66829]
[1778373586071,26.77,80686.36,0.01,0.15848,0.00019,11.66829]
[1778373586141,26.77,80686.36,0.01,0.15852,0.00019,11.6699]
[1778373592027,26.78,80685.61,0.01,0.15841,0.00019,11.6644]
[1778373597062,26.78,80685.33,0.01,0.15838,0.00019,11.66299]
[1778373598639,26.78,80684.96,0.01,0.15831,0.00019,11.65983]
[1778373598713,26.78,80684.96,0.01,0.15831,0.00019,11.65983]
[1778373598758,26.78,80684.96,0.01,0.15831,0.00019,11.65983]
[1778373599076,26.78,80684.96,0.01,0.15831,0.00019,11.65983]
[1778373599262,26.78,80684.96,0.01,0.15831,0.00019,11.65983]
[1778373599352,26.78,80684.96,0.01,0.15832,0.00019,11.66006]
[1778373599577,26.78,80684.96,0.01,0.15832,0.00019,11.66006]
[1778373599603,26.78,80684.96,0.01,0.15832,0.00019,11.66006]
[1778373599691,26.78,80684.96,0.01,0.15832,0.00019,11.66006]
[1778373600117,26.78,80704.88,0.01,0.16207,0.00019,11.84294]
[1778373601286,26.78,80704.88,0.01,0.16207,0.00019,11.84294]
[1778373601329,26.78,80727.25,0.01,0.16635,0.00019,12.04826]
[1778373601618,26.78,80727.25,0.01,0.16635,0.00019,12.04826]
[1778373602295,26.78,80727.25,0.01,0.16635,0.00019,12.04826]
[1778373602348,26.78,80727.25,0.01,0.16635,0.00019,12.04826]
[1778373602124,26.78,80727.25,0.01,0.16637,0.00019,12.049]
[1778373603124,26.78,80717.66,0.01,0.16453,0.00019,11.96115]
[1778373607155,26.78,80716.34,0.01,0.16428,0.00019,11.94931]
[1778373608173,26.78,80718.47,0.01,0.16469,0.00019,11.96898]
[1778373613883,26.79,80713.18,0.01,0.1637,0.00019,11.92119]
[1778373617931,26.78,80713.41,0.01,0.16373,0.00019,11.923]
[1778373618198,26.78,80713.41,0.01,0.16373,0.00019,11.92285]
[1778373623276,26.78,80713.93,0.01,0.16381,0.00019,11.92674]
[1778373624069,26.78,80713.93,0.01,0.16381,0.00019,11.92674]
[1778373624075,26.78,80713.93,0.01,0.16381,0.00019,11.92674]
[1778373624284,26.78,80713.74,0.01,0.16377,0.00019,11.925]
[1778373631217,26.78,80714.05,0.01,0.16384,0.00019,11.92839]
[1778373634309,26.78,80714.8,0.01,0.16394,0.00019,11.92969]
[1778373634330,26.79,80714.94,0.01,0.16397,0.00019,11.93111]
[1778373639428,26.78,80715.37,0.01,0.16405,0.00019,11.93488]
[1778373642479,26.78,80715.65,0.01,0.16409,0.00019,11.93701]
[1778373642487,26.78,80715.65,0.01,0.16409,0.00019,11.93701]
[1778373642580,26.78,80714.84,0.01,0.16393,0.00019,11.92958]
[1778373648417,26.78,80715.39,0.01,0.16405,0.00019,11.93517]
[1778373650564,26.78,80715.33,0.01,0.16404,0.00019,11.93462]
[1778373650570,26.79,80715.39,0.01,0.16406,0.00019,11.93542]
[1778373653651,26.79,80715.39,0.01,0.16406,0.00019,11.93542]
[1778373653659,26.79,80715.39,0.01,0.16406,0.00019,11.9358]
[1778373655172,26.79,80715.39,0.01,0.16406,0.00019,11.9358]
[1778373655205,26.79,80715.39,0.01,0.16406,0.00019,11.9358]
[1778373655273,26.79,80715.39,0.01,0.16407,0.00019,11.93605]
[1778373656335,26.79,80715.39,0.01,0.16407,0.00019,11.93605]
[1778373656369,26.79,80715.39,0.01,0.16407,0.00019,11.93605]
[1778373656436,26.79,80715.39,0.01,0.16407,0.00019,11.93618]
[1778373661612,26.79,80715.39,0.01,0.16408,0.00019,11.93667]
[1778373668557,26.79,80716.22,0.01,0.16426,0.00019,11.94514]
[1778373673635,26.79,80716.69,0.01,0.16436,0.00019,11.94996]
[1778373679678,26.79,80716.75,0.01,0.16439,0.00019,11.95112]
[1778373688702,26.8,80716.63,0.01,0.16438,0.00019,11.95107]
[1778373693776,26.8,80717.14,0.01,0.16443,0.00019,11.94999]
[1778373700208,26.8,80717.56,0.01,0.16452,0.00019,11.95437]
[1778373705443,26.8,80721.26,0.01,0.16524,0.00019,11.98872]
[1778373707976,26.8,80721.61,0.01,0.16531,0.00019,11.99211]
[1778373707982,26.8,80721.61,0.01,0.16531,0.00019,11.99211]
[1778373708084,26.8,80721.52,0.01,0.16529,0.00019,11.99134]
[1778373713491,26.8,80721.12,0.01,0.16522,0.00019,11.98789]
[1778373716162,26.8,80721.11,0.01,0.16521,0.00019,11.9874]
[1778373716263,26.8,80719.98,0.01,0.16499,0.00019,11.97682]
[1778373722298,26.8,80718.29,0.01,0.16464,0.00019,11.96023]
[1778373722393,26.8,80717.74,0.01,0.16453,0.00019,11.95497]
[1778373722709,26.8,80717.74,0.01,0.16453,0.00019,11.95497]
[1778373724879,26.79,80717.74,0.01,0.16452,0.00019,11.9546]
[1778373725002,26.79,80719.6,0.01,0.16488,0.00019,11.9715]
[1778373726149,26.79,80719.6,0.01,0.16488,0.00019,11.9715]
[1778373732489,26.79,80726.29,0.01,0.16616,0.00019,12.03272]
[1778373732570,26.79,80726.29,0.01,0.16616,0.00019,12.03272]
[1778373732803,26.79,80726.29,0.01,0.16616,0.00019,12.03272]
[1778373735882,26.79,80727.63,0.01,0.16642,0.00019,12.04481]
[1778373741013,26.79,80727.88,0.01,0.16645,0.00019,12.04669]
[1778373742782,26.79,80727.98,0.01,0.16647,0.00019,12.04747]
[1778373749172,26.79,80726.65,0.01,0.1662,0.00019,12.03478]
[1778373749756,26.79,80726.65,0.01,0.1662,0.00019,12.03478]
[1778373752348,26.79,80726.61,0.01,0.16619,0.00019,12.03435]
[1778373759203,26.79,80733.77,0.01,0.16753,0.00019,12.09455]
[1778373763249,26.79,80736.51,0.01,0.16807,0.00019,12.12009]
[1778373769361,26.79,80734.38,0.01,0.16766,0.00019,12.10085]
[1778373775351,26.79,80733.66,0.01,0.16749,0.00019,12.09259]
[1778373780390,26.79,80732.68,0.01,0.16727,0.00019,12.08244]
[1778373787437,26.78,80733.58,0.01,0.16741,0.00019,12.08908]
[1778373792088,26.78,80733.09,0.01,0.1673,0.00019,12.0839]
[1778373792404,26.78,80733.09,0.01,0.1673,0.00019,12.0839]
[1778373794310,26.78,80732.24,0.01,0.16713,0.00019,12.07547]
[1778373795789,26.78,80736.82,0.01,0.16801,0.00019,12.11703]
[1778373796050,26.78,80736.82,0.01,0.16801,0.00019,12.11703]
[1778373796509,26.78,80736.82,0.01,0.168,0.00019,12.1168]
[1778373797611,26.78,80738.3,0.01,0.16828,0.00019,12.13021]
[1778373798093,26.78,80738.3,0.01,0.16828,0.00019,12.13021]
[1778373798524,26.78,80738.88,0.01,0.1684,0.00019,12.13565]
[1778373800136,26.78,80739.88,0.01,0.1686,0.00019,12.14494]
[1778373800538,26.78,80741.05,0.01,0.16883,0.00019,12.15578]
[1778373802192,26.78,80742.35,0.01,0.16908,0.0002,12.16781]
[1778373802198,26.78,80742.35,0.01,0.16908,0.0002,12.16781]
[1778373802424,26.78,80742.35,0.01,0.16908,0.0002,12.16781]
[1778373802550,26.78,80744.83,0.01,0.16957,0.0002,12.19064]
[1778373807658,26.78,80748.32,0.01,0.17026,0.0002,12.22302]
[1778373812692,26.78,80748.1,0.01,0.17016,0.0002,12.21505]
[1778373817727,26.78,80747.13,0.01,0.16998,0.0002,12.20669]
[1778373823296,26.78,80747.4,0.01,0.17004,0.0002,12.20956]
[1778373829451,26.79,80749.39,0.01,0.17045,0.0002,12.22862]
[1778373835854,26.79,80748.62,0.01,0.17031,0.0002,12.22221]
[1778373840895,26.79,80749.25,0.01,0.17045,0.0002,12.22841]
[1778373845062,26.79,80750.71,0.01,0.17073,0.0002,12.24171]
[1778373846676,26.79,80750.52,0.01,0.17069,0.0002,12.23971]
[1778373851967,26.78,80751.04,0.01,0.17076,0.0002,12.24288]
[1778373859913,26.78,80750.72,0.01,0.17069,0.0002,12.23958]
[1778373865067,26.78,80751.59,0.01,0.17086,0.0002,12.24766]
[1778373870099,26.78,80755.7,0.01,0.17167,0.0002,12.28535]
[1778373876378,26.78,80754.8,0.01,0.17142,0.0002,12.27077]
[1778373882185,26.78,80755.96,0.01,0.17165,0.0002,12.2814]
[1778373887222,26.78,80755.78,0.01,0.17163,0.0002,12.28021]
[1778373894962,26.78,80755.57,0.01,0.17159,0.0002,12.27859]
[1778373899877,26.79,80754.63,0.01,0.17142,0.0002,12.27062]
[1778373900010,26.79,80754.63,0.01,0.17142,0.0002,12.27062]
[1778373900152,26.79,80754.63,0.01,0.17142,0.0002,12.27062]
[1778373900175,26.79,80754.63,0.01,0.17142,0.0002,12.27062]
[1778373900208,26.79,80754.63,0.01,0.17142,0.0002,12.27062]
[1778373900315,26.79,80754.63,0.01,0.17142,0.0002,12.27062]
[1778373900610,26.79,80754.63,0.01,0.17142,0.0002,12.27062]
[1778373900660,26.79,80754.63,0.01,0.17142,0.0002,12.27062]
[1778373900713,26.79,80754.63,0.01,0.17142,0.0002,12.27062]
[1778373900669,26.79,80738.94,0.01,0.16835,0.00019,12.12693]
[1778373900822,26.79,80738.94,0.01,0.16835,0.00019,12.12693]
[1778373900865,26.79,80738.94,0.01,0.16835,0.00019,12.12693]
[1778373901713,26.79,80716.37,0.01,0.16399,0.00019,11.91989]
[1778373902333,26.79,80716.37,0.01,0.16399,0.00019,11.91979]
[1778373904653,26.79,80712.48,0.01,0.16325,0.00019,11.88439]
[1778373904665,26.79,80712.48,0.01,0.16325,0.00019,11.88439]
[1778373905353,26.79,80716.72,0.01,0.16407,0.00019,11.92367]
[1778373911170,26.79,80714.95,0.01,0.16375,0.00019,11.90804]
[1778373916252,26.79,80714.95,0.01,0.16375,0.00019,11.90827]
[1778373916658,26.79,80714.95,0.01,0.16375,0.00019,11.90827]
[1778373916676,26.79,80714.95,0.01,0.16375,0.00019,11.90827]
[1778373916730,26.79,80715.01,0.01,0.16377,0.00019,11.90924]
[1778373917493,26.79,80715.01,0.01,0.16377,0.00019,11.90924]
[1778373917565,26.79,80724.24,0.01,0.16555,0.00019,11.99401]
[1778373918644,26.79,80724.24,0.01,0.16555,0.00019,11.99401]
[1778373919374,26.79,80724.97,0.01,0.16569,0.00019,12.00069]
[1778373920068,26.79,80724.97,0.01,0.16569,0.00019,12.00065]
[1778373921425,26.79,80725.17,0.01,0.16572,0.00019,12.00243]
[1778373921450,26.79,80725.17,0.01,0.16572,0.00019,12.00243]
[1778373921570,26.79,80725.17,0.01,0.16572,0.00019,12.00243]
[1778373921574,26.79,80725.17,0.01,0.16572,0.00019,12.00243]
[1778373921601,26.79,80725.17,0.01,0.16572,0.00019,12.00243]
[1778373928518,26.79,80724.64,0.01,0.16561,0.00019,11.99692]
[1778373930152,26.79,80719.29,0.01,0.16458,0.00019,11.94779]
[1778373930959,26.79,80716.8,0.01,0.1641,0.00019,11.92492]
[1778373931648,26.79,80716.8,0.01,0.1641,0.00019,11.92492]
[1778373931777,26.79,80717.19,0.01,0.16411,0.00019,11.92218]
[1778373932455,26.79,80717.19,0.01,0.16411,0.00019,11.92218]
[1778373932480,26.79,80717.19,0.01,0.16411,0.00019,11.92218]
[1778373933125,26.79,80716.53,0.01,0.16398,0.00019,11.91609]
[1778373933153,26.79,80716.53,0.01,0.16398,0.00019,11.91609]
[1778373935274,26.79,80716.13,0.01,0.1639,0.00019,11.91234]
[1778373935306,26.79,80716.13,0.01,0.1639,0.00019,11.91234]
[1778373935880,26.79,80716.26,0.01,0.16393,0.00019,11.91348]
[1778373935894,26.79,80716.26,0.01,0.16393,0.00019,11.91348]
[1778373938542,26.79,80716.59,0.01,0.16399,0.00019,11.91639]
[1778373939107,26.79,80716.59,0.01,0.16398,0.00019,11.91633]
[1778373939114,26.79,80716.59,0.01,0.16398,0.00019,11.91633]
[1778373939146,26.79,80716.51,0.01,0.16397,0.00019,11.91552]
[1778373943782,26.79,80716.51,0.01,0.16396,0.00019,11.91522]
[1778373943797,26.79,80716.51,0.01,0.16396,0.00019,11.91522]
[1778373944073,26.79,80716.51,0.01,0.16396,0.00019,11.91522]
[1778373944093,26.79,80716.51,0.01,0.16396,0.00019,11.91522]
[1778373947240,26.79,80713.6,0.01,0.1634,0.00019,11.8883]
[1778373948143,26.79,80713.61,0.01,0.1634,0.00019,11.88831]
[1778373952116,26.79,80704.46,0.01,0.16166,0.00019,11.80427]
[1778373952686,26.79,80704.46,0.01,0.16166,0.00019,11.80434]
[1778373953107,26.79,80704.46,0.01,0.16166,0.00019,11.80434]
[1778373953695,26.79,80705.25,0.01,0.16181,0.00019,11.81163]
[1778373957646,26.79,80704.75,0.01,0.16172,0.00019,11.80715]
[1778373957725,26.79,80704.75,0.01,0.16172,0.00019,11.8072]
[1778373959737,26.79,80691.86,0.01,0.15929,0.00019,11.68899]
[1778373960435,26.79,80691.86,0.01,0.15929,0.00019,11.68899]
[1778373962486,26.79,80692.3,0.01,0.15937,0.00019,11.69338]
[1778373968079,26.79,80694.34,0.01,0.15978,0.00019,11.71326]
[1778373970667,26.79,80694.54,0.01,0.15983,0.00019,11.71559]
[1778373970714,26.79,80695.99,0.01,0.16011,0.00019,11.72938]
[1778373976256,26.79,80695.99,0.01,0.16012,0.00019,11.72988]
[1778373981895,26.8,80697.51,0.01,0.16047,0.00019,11.74647]
[1778373987639,26.8,80698.88,0.01,0.16075,0.00019,11.76017]
[1778373987646,26.8,80698.88,0.01,0.16075,0.00019,11.76017]
[1778373987730,26.8,80700.13,0.01,0.16099,0.00019,11.77191]
[1778373992706,26.81,80694.22,0.01,0.15983,0.00019,11.71226]
[1778373998007,26.81,80691.95,0.01,0.15942,0.00019,11.69259]
[1778374003504,26.81,80691.88,0.01,0.15943,0.00019,11.69279]
[1778374003827,26.81,80693.43,0.01,0.15972,0.00019,11.70722]
[1778374008835,26.81,80696.05,0.01,0.16023,0.00019,11.73199]
[1778374012647,26.81,80689.24,0.01,0.15896,0.00019,11.67003]
[1778374012689,26.81,80687.75,0.01,0.15869,0.00019,11.65659]
[1778374013332,26.81,80687.75,0.01,0.15869,0.00019,11.65659]
[1778374013753,26.81,80687.61,0.01,0.15867,0.00019,11.65556]
[1778374016339,26.82,80687.54,0.01,0.15866,0.00019,11.65539]
[1778374016440,26.82,80687.3,0.01,0.15862,0.00019,11.65343]
[1778374022074,26.82,80685.62,0.01,0.15834,0.00019,11.63929]
[1778374022815,26.82,80685.6,0.01,0.15834,0.00019,11.63935]
[1778374027818,26.82,80685.53,0.01,0.15834,0.00019,11.63967]
[1778374032836,26.82,80685.53,0.01,0.15837,0.00019,11.6408]
[1778374037841,26.83,80685.55,0.01,0.15839,0.00019,11.64205]
[1778374042843,26.83,80685.56,0.01,0.15842,0.00019,11.64314]
[1778374043200,26.83,80685.56,0.01,0.15842,0.00019,11.64333]
[1778374043505,26.83,80684.31,0.01,0.15819,0.00019,11.63207]
[1778374049529,26.83,80681.92,0.01,0.15777,0.00019,11.61133]
[1778374055412,26.84,80683.34,0.01,0.158,0.00019,11.61981]
[1778374058994,26.84,80683.32,0.01,0.15802,0.00019,11.62038]
[1778374058997,26.84,80683.32,0.01,0.15802,0.00019,11.62038]
[1778374059444,26.84,80683.57,0.01,0.15807,0.00019,11.62292]
[1778374064475,26.84,80683.49,0.01,0.15808,0.00019,11.62347]
[1778374067198,26.84,80683.49,0.01,0.15808,0.00019,11.62347]
[1778374067201,26.84,80683.49,0.01,0.15808,0.00019,11.62347]
[1778374073120,26.85,80683.62,0.01,0.15814,0.00019,11.62649]
[1778374073340,26.85,80683.62,0.01,0.15814,0.00019,11.62649]
[1778374073399,26.85,80683.62,0.01,0.15815,0.00019,11.62701]
[1778374078573,26.85,80684.19,0.01,0.15829,0.00019,11.63354]
[1778374084615,26.85,80686.86,0.01,0.15882,0.00019,11.65947]
[1778374091569,26.86,80687.78,0.01,0.15902,0.00019,11.66963]
[1778374101734,26.86,80689.33,0.01,0.15937,0.00019,11.68628]
[1778374106769,26.87,80688.4,0.01,0.15922,0.00019,11.67895]
[1778374111811,26.87,80689.1,0.01,0.15931,0.00019,11.68023]
[1778374116840,26.87,80689.95,0.01,0.15949,0.00019,11.68918]
[1778374121876,26.87,80691.03,0.01,0.15972,0.00019,11.70022]
[1778374122409,26.87,80691.03,0.01,0.15972,0.00019,11.70022]
[1778374122415,26.87,80691.03,0.01,0.15972,0.00019,11.70022]
[1778374122508,26.87,80691.26,0.01,0.15976,0.00019,11.70253]
[1778374126485,26.87,80690.55,0.01,0.15964,0.00019,11.69663]
[1778374126909,26.88,80689.89,0.01,0.15952,0.00019,11.69079]
[1778374128547,26.88,80689.89,0.01,0.15952,0.00019,11.69079]
[1778374128552,26.88,80689.89,0.01,0.15952,0.00019,11.69079]
[1778374128648,26.88,80689.21,0.01,0.1594,0.00019,11.68498]
[1778374136988,26.88,80688.78,0.01,0.15934,0.00019,11.68188]
[1778374144028,26.88,80687.96,0.01,0.15923,0.00019,11.67659]
[1778374149063,26.89,80687.36,0.01,0.15914,0.00019,11.67209]
[1778374151117,26.89,80686.42,0.01,0.15897,0.00019,11.66389]
[1778374157262,26.89,80684.31,0.01,0.15859,0.00019,11.64503]
[1778374157290,26.89,80684.31,0.01,0.15861,0.00019,11.64621]
[1778374164171,26.89,80683.33,0.01,0.15847,0.00019,11.63898]
[1778374168236,26.9,80682.57,0.01,0.15833,0.00019,11.63258]
[1778374168243,26.9,80682.57,0.01,0.15833,0.00019,11.63258]
[1778374175994,26.9,80681.03,0.01,0.15802,0.00019,11.6139]
[1778374177564,26.9,80681.52,0.01,0.15813,0.00019,11.61954]
[1778374177772,26.9,80681.52,0.01,0.15813,0.00019,11.61954]
[1778374188242,26.91,80681.81,0.01,0.15826,0.00019,11.62558]
[1778374193379,26.91,80685.2,0.01,0.15892,0.00019,11.65787]
[1778374198236,26.91,80686.48,0.01,0.15917,0.00019,11.67044]
[1778374203067,26.92,80686.32,0.01,0.15917,0.00019,11.67004]
[1778374203198,26.92,80686.32,0.01,0.15917,0.00019,11.67004]
[1778374203245,26.92,80686.32,0.01,0.15917,0.00019,11.67004]
[1778374203623,26.92,80686.32,0.01,0.15917,0.00019,11.67004]
[1778374203966,26.92,80672.87,0.01,0.15667,0.00019,11.54742]
[1778374205749,26.92,80672.87,0.01,0.15667,0.00019,11.5478]
[1778374205849,26.92,80664.74,0.01,0.15518,0.00018,11.47398]
[1778374206826,26.92,80664.74,0.01,0.15518,0.00018,11.47398]
[1778374206884,26.92,80660.52,0.01,0.15441,0.00018,11.43576]
[1778374210498,26.92,80654.05,0.01,0.15325,0.00018,11.37779]
[1778374210527,26.92,80647.29,0.01,0.15203,0.00018,11.31651]
[1778374212539,26.92,80647.29,0.01,0.15204,0.00018,11.31697]
[1778374212585,26.92,80645.11,0.01,0.15164,0.00018,11.29721]
[1778374218429,26.93,80644.71,0.01,0.15158,0.00018,11.29413]
[1778374224597,26.93,80643.37,0.01,0.15135,0.00018,11.28248]
[1778374228922,26.93,80643.19,0.01,0.15132,0.00018,11.28095]
[1778374228929,26.93,80643.19,0.01,0.15132,0.00018,11.28095]
[1778374228992,26.93,80642.84,0.01,0.15126,0.00018,11.27785]
[1778374230626,26.93,80642.84,0.01,0.15126,0.00018,11.27789]
[1778374230755,26.93,80642.84,0.01,0.15126,0.00018,11.27807]
[1778374235799,26.93,80642.23,0.01,0.1511,0.00018,11.26687]
[1778374237104,26.93,80642.23,0.01,0.1511,0.00018,11.26684]
[1778374237473,26.93,80642.23,0.01,0.1511,0.00018,11.26679]
[1778374244737,26.93,80641.62,0.01,0.15097,0.00018,11.26027]
[1778374249100,26.93,80641.28,0.01,0.15089,0.00018,11.25642]
[1778374252893,26.92,80641.28,0.01,0.15088,0.00018,11.2558]
[1778374257588,26.92,80641.28,0.01,0.15088,0.00018,11.25567]
[1778374257830,26.92,80641.28,0.01,0.15087,0.00018,11.25558]
[1778374262865,26.92,80641.14,0.01,0.15084,0.00018,11.25395]
[1778374264111,26.92,80641.14,0.01,0.15084,0.00018,11.25395]
[1778374264148,26.92,80641.14,0.01,0.15084,0.00018,11.25388]
[1778374264880,26.92,80640.96,0.01,0.1508,0.00018,11.25201]
[1778374266243,26.92,80634.79,0.01,0.14969,0.00018,11.19561]
[1778374271929,26.92,80633.98,0.01,0.14953,0.00018,11.18749]
[1778374276964,26.92,80635.39,0.01,0.14977,0.00018,11.19977]
[1778374282001,26.92,80640.44,0.01,0.15067,0.00018,11.2452]
[1778374288042,26.92,80642.79,0.01,0.15107,0.00018,11.26566]
[1778374290385,26.91,80642.83,0.01,0.15107,0.00018,11.26569]
[1778374296099,26.91,80646.4,0.01,0.15165,0.00018,11.29158]
[1778374301937,26.91,80645.49,0.01,0.15148,0.00018,11.28307]
[1778374307176,26.91,80644.56,0.01,0.15129,0.00018,11.2734]
[1778374312211,26.91,80644.26,0.01,0.15121,0.00018,11.26965]
[1778374315936,26.91,80644.23,0.01,0.1512,0.00018,11.26896]
[1778374316013,26.91,80644.23,0.01,0.1512,0.00018,11.26896]
[1778374316327,26.91,80644.23,0.01,0.15119,0.00018,11.26856]
[1778374316565,26.91,80644.23,0.01,0.15119,0.00018,11.26856]
[1778374317301,26.91,80638.66,0.01,0.15018,0.00018,11.21754]
[1778374319601,26.91,80636.06,0.01,0.1497,0.00018,11.19359]
[1778374326311,26.9,80639.55,0.01,0.15032,0.00018,11.22461]
[1778374332352,26.9,80639.81,0.01,0.15035,0.00018,11.22609]
[1778374338394,26.9,80639.86,0.01,0.15034,0.00018,11.22588]
[1778374343561,26.9,80640.01,0.01,0.15036,0.00018,11.22683]
[1778374343569,26.9,80640.01,0.01,0.15036,0.00018,11.22683]
[1778374343594,26.9,80640.13,0.01,0.15038,0.00018,11.22783]
[1778374345291,26.9,80640.13,0.01,0.15038,0.00018,11.22783]
[1778374346096,26.9,80639.9,0.01,0.15033,0.00018,11.22554]
[1778374351764,26.9,80638.12,0.01,0.15,0.00018,11.20889]
[1778374351773,26.9,80638.12,0.01,0.15,0.00018,11.20889]
[1778374351778,26.9,80638.12,0.01,0.15,0.00018,11.20889]
[1778374353163,26.9,80638.69,0.01,0.15004,0.00018,11.20774]
[1778374353919,26.9,80638.69,0.01,0.15004,0.00018,11.20774]
[1778374357400,26.9,80640.66,0.01,0.15039,0.00018,11.22533]
[1778374360514,26.9,80640.67,0.01,0.15038,0.00018,11.22515]
[1778374362172,26.9,80643.47,0.01,0.15089,0.00018,11.25059]
[1778374364090,26.9,80645.58,0.01,0.15127,0.00018,11.26956]
[1778374364187,26.89,80646.41,0.01,0.15141,0.00018,11.27697]
[1778374369943,26.89,80645.93,0.01,0.15131,0.00018,11.27197]
[1778374375297,26.89,80645.72,0.01,0.15126,0.00018,11.26909]
[1778374376419,26.89,80645.72,0.01,0.15125,0.00018,11.26876]
[1778374376516,26.89,80645.72,0.01,0.15125,0.00018,11.26859]
[1778374381499,26.89,80645.72,0.01,0.15123,0.00018,11.26793]
[1778374383587,26.89,80641.16,0.01,0.1504,0.00018,11.22603]
[1778374384605,26.89,80641.86,0.01,0.15053,0.00018,11.23228]
[1778374384716,26.89,80641.67,0.01,0.15049,0.00018,11.23042]
[1778374390062,26.89,80641.17,0.01,0.15039,0.00018,11.22534]
[1778374390739,26.89,80641.06,0.01,0.15036,0.00018,11.22421]
[1778374390840,26.89,80641.18,0.01,0.15038,0.00018,11.22518]
[1778374393898,26.89,80641.18,0.01,0.15038,0.00018,11.22518]
[1778374394718,26.89,80644.18,0.01,0.15092,0.00018,11.25219]
[1778374394854,26.89,80644.18,0.01,0.15092,0.00018,11.25219]
[1778374394918,26.88,80647.93,0.01,0.1516,0.00018,11.28627]
[1778374397728,26.88,80648.33,0.01,0.15166,0.00018,11.2895]
[1778374398877,26.88,80651.08,0.01,0.15216,0.00018,11.3144]
[1778374399544,26.88,80657.06,0.01,0.15325,0.00018,11.36906]
[1778374400281,26.88,80657.06,0.01,0.15325,0.00018,11.36902]
[1778374401070,26.88,80657.06,0.01,0.15325,0.00018,11.36902]
[1778374405575,26.88,80652.95,0.01,0.1525,0.00018,11.33144]
[1778374408578,26.88,80651.41,0.01,0.15221,0.00018,11.31712]
[1778374411787,26.88,80646.43,0.01,0.15129,0.00018,11.27096]
[1778374416941,26.88,80645.47,0.01,0.15103,0.00018,11.25461]
[1778374421975,26.88,80645.29,0.01,0.15097,0.00018,11.2519]
[1778374428020,26.87,80645.89,0.01,0.15105,0.00018,11.25608]
[1778374433029,26.87,80645.48,0.01,0.15096,0.00018,11.25128]
[1778374437699,26.87,80645.15,0.01,0.15088,0.00018,11.24744]
[1778374437785,26.87,80645.15,0.01,0.15088,0.00018,11.24744]
[1778374438971,26.87,80644.63,0.01,0.15078,0.00018,11.24249]
[1778374439516,26.87,80642.45,0.01,0.15039,0.00018,11.2224]
[1778374444599,26.87,80641.17,0.01,0.15014,0.00018,11.20992]
[1778374445785,26.87,80640.68,0.01,0.15005,0.00018,11.20528]
[1778374445799,26.87,80640.68,0.01,0.15005,0.00018,11.20528]
[1778374445879,26.87,80640.68,0.01,0.15005,0.00018,11.20528]
[1778374446075,26.87,80640.68,0.01,0.15005,0.00018,11.20528]
[1778374446147,26.87,80640.68,0.01,0.15004,0.00018,11.20514]
[1778374451183,26.86,80635.37,0.01,0.14908,0.00018,11.15622]
[1778374456218,26.86,80634.38,0.01,0.14889,0.00018,11.14695]
[1778374457095,26.86,80634.38,0.01,0.14889,0.00018,11.14695]
[1778374459189,26.86,80637.11,0.01,0.14938,0.00018,11.17182]
[1778374459902,26.86,80637.11,0.01,0.14938,0.00018,11.17179]
[1778374460419,26.86,80638.37,0.01,0.14961,0.00018,11.18324]
[1778374466049,26.86,80639.53,0.01,0.14981,0.00018,11.19349]
[1778374468599,26.86,80638.88,0.01,0.1497,0.00018,11.18765]
[1778374474341,26.86,80638.88,0.01,0.14963,0.00018,11.18148]
[1778374479624,26.86,80637.17,0.01,0.14932,0.00018,11.16543]
[1778374480011,26.86,80637.17,0.01,0.14932,0.00018,11.16543]
[1778374489458,26.86,80640.44,0.01,0.14988,0.00018,11.19389]
[1778374494492,26.86,80640.64,0.01,0.1499,0.00018,11.19512]
[1778374500430,26.86,80640.73,0.01,0.14991,0.00018,11.19535]
[1778374505663,26.86,80640.73,0.01,0.14989,0.00018,11.19476]
[1778374505762,26.86,80640.85,0.01,0.14991,0.00018,11.19574]
[1778374509555,26.86,80642.2,0.01,0.15016,0.00018,11.20802]
[1778374511584,26.86,80642.07,0.01,0.15013,0.00018,11.20689]
[1778374513626,26.85,80641.8,0.01,0.15008,0.00018,11.20414]
[1778374520676,26.85,80641.78,0.01,0.15005,0.00018,11.20286]
[1778374525710,26.85,80642.05,0.01,0.15009,0.00018,11.20463]
[1778374530745,26.85,80636.86,0.01,0.14914,0.00018,11.1566]
[1778374531399,26.85,80636.86,0.01,0.14914,0.00018,11.1566]
[1778374537182,26.85,80634.38,0.01,0.14863,0.00018,11.12758]
[1778374537278,26.85,80634.81,0.01,0.1487,0.00018,11.13148]
[1778374544185,26.85,80635.42,0.01,0.14881,0.00018,11.137]
[1778374545935,26.85,80636.21,0.01,0.14895,0.00018,11.14414]
[1778374546301,26.85,80636.21,0.01,0.14895,0.00018,11.14414]
[1778374546397,26.85,80636.21,0.01,0.14895,0.00018,11.14408]
[1778374546439,26.85,80636.21,0.01,0.14895,0.00018,11.14408]
[1778374548455,26.85,80636.21,0.01,0.14895,0.00018,11.14406]
[1778374549493,26.85,80636.76,0.01,0.14905,0.00018,11.14906]
[1778374550491,26.85,80636.76,0.01,0.14905,0.00018,11.14903]
[1778374551526,26.85,80637.14,0.01,0.14912,0.00018,11.15249]
[1778374551555,26.85,80637.14,0.01,0.14912,0.00018,11.15249]
[1778374552556,26.85,80636.56,0.01,0.14901,0.00018,11.14719]
[1778374552575,26.85,80636.56,0.01,0.14901,0.00018,11.14719]
[1778374552707,26.85,80636.56,0.01,0.14901,0.00018,11.14719]
[1778374552727,26.85,80636.56,0.01,0.14901,0.00018,11.14719]
[1778374554244,26.85,80647.46,0.01,0.15098,0.00018,11.24675]
[1778374554631,26.85,80647.46,0.01,0.15098,0.00018,11.24675]
[1778374559995,26.85,80646.52,0.01,0.15083,0.00018,11.23919]
[1778374560791,26.85,80646.52,0.01,0.15083,0.00018,11.23919]
[1778374561010,26.85,80645.93,0.01,0.15073,0.00018,11.23398]
[1778374567045,26.85,80645.25,0.01,0.15063,0.00018,11.22903]
[1778374573518,26.85,80645.06,0.01,0.15059,0.00018,11.22709]
[1778374573668,26.85,80645.06,0.01,0.15059,0.00018,11.22709]
[1778374575205,26.85,80644.41,0.01,0.15047,0.00018,11.22102]
[1778374579190,26.85,80644.01,0.01,0.1504,0.00018,11.21732]
[1778374579291,26.85,80644.01,0.01,0.1504,0.00018,11.21716]
[1778374586076,26.85,80644.39,0.01,0.15046,0.00018,11.22043]
[1778374591214,26.85,80644.39,0.01,0.15039,0.00018,11.21386]
[1778374596247,26.85,80644.23,0.01,0.15036,0.00018,11.21237]
[1778374601282,26.85,80644.07,0.01,0.15033,0.00018,11.21075]
[1778374607325,26.85,80642.82,0.01,0.1501,0.00018,11.19919]
[1778374613367,26.85,80642.63,0.01,0.15006,0.00018,11.19733]
[1778374620419,26.85,80642.24,0.01,0.14999,0.00018,11.19362]
[1778374625454,26.85,80642.02,0.01,0.14995,0.00018,11.19151]
[1778374631349,26.85,80642.54,0.01,0.15004,0.00018,11.19613]
[1778374639530,26.85,80642.79,0.01,0.15008,0.00018,11.19831]
[1778374646112,26.85,80642.85,0.01,0.15009,0.00018,11.19871]
[1778374651489,26.85,80643.11,0.01,0.15006,0.00018,11.19439]
[1778374660699,26.85,80642.04,0.01,0.14985,0.00018,11.1835]
[1778374665735,26.85,80640.22,0.01,0.14951,0.00018,11.16645]
[1778374670358,26.84,80640.68,0.01,0.14959,0.00018,11.17047]
[1778374671033,26.84,80640.73,0.01,0.14959,0.00018,11.17074]
[1778374671897,26.84,80641.8,0.01,0.14978,0.00018,11.18042]
[1778374674088,26.84,80642.08,0.01,0.14983,0.00018,11.18275]
[1778374680841,26.84,80643.96,0.01,0.15015,0.00018,11.19882]
[1778374686881,26.84,80643.04,0.01,0.14997,0.00018,11.18998]
[1778374692924,26.84,80642.83,0.01,0.14993,0.00018,11.1878]
[1778374697958,26.84,80639.02,0.01,0.14923,0.00018,11.15235]
[1778374702994,26.84,80636.48,0.01,0.14877,0.00018,11.12883]
[1778374705917,26.84,80636.66,0.01,0.1488,0.00018,11.13042]
[1778374705922,26.84,80636.66,0.01,0.1488,0.00018,11.13042]
[1778374705951,26.84,80636.66,0.01,0.1488,0.00018,11.13042]
[1778374706256,26.84,80636.66,0.01,0.1488,0.00018,11.13042]
[1778374709035,26.84,80627.76,0.01,0.1472,0.00018,11.04904]
[1778374714069,26.84,80628.03,0.01,0.14719,0.00018,11.04556]
[1778374719106,26.84,80629.38,0.01,0.14744,0.00018,11.05824]
[1778374720275,26.84,80629.38,0.01,0.14744,0.00018,11.05824]
[1778374720290,26.84,80629.38,0.01,0.14744,0.00018,11.05824]
[1778374720389,26.84,80629.86,0.01,0.14752,0.00018,11.06268]
[1778374725118,26.84,80629.24,0.01,0.14742,0.00018,11.05727]
[1778374725202,26.84,80622.67,0.01,0.14625,0.00018,10.99734]
[1778374726250,26.84,80622.67,0.01,0.14625,0.00018,10.99734]
[1778374729191,26.84,80611.92,0.01,0.14435,0.00018,10.8999]
[1778374730520,26.84,80615.16,0.01,0.14493,0.00018,10.92969]
[1778374730529,26.84,80615.16,0.01,0.14493,0.00018,10.92969]
[1778374730534,26.84,80615.16,0.01,0.14493,0.00018,10.92969]
[1778374730552,26.84,80615.16,0.01,0.14493,0.00018,10.92969]
[1778374730792,26.84,80615.16,0.01,0.14493,0.00018,10.92995]
[1778374731487,26.84,80615.16,0.01,0.14493,0.00018,10.92995]
[1778374731554,26.84,80624.04,0.01,0.14652,0.00018,11.01116]
[1778374732160,26.84,80624.04,0.01,0.14652,0.00018,11.01116]
[1778374732169,26.84,80624.04,0.01,0.14652,0.00018,11.01116]
[1778374732260,26.84,80625.02,0.01,0.14669,0.00018,11.02026]
[1778374733826,26.84,80625.73,0.01,0.14682,0.00018,11.02689]
[1778374733834,26.84,80625.73,0.01,0.14682,0.00018,11.02689]
[1778374734293,26.84,80626.02,0.01,0.14688,0.00018,11.02968]
[1778374736885,26.84,80626.02,0.01,0.14688,0.00018,11.02968]
[1778374736893,26.84,80626.02,0.01,0.14688,0.00018,11.02968]
[1778374742136,26.85,80626.64,0.01,0.14701,0.00018,11.03638]
[1778374747362,26.85,80628.56,0.01,0.14735,0.00018,11.05387]
[1778374752394,26.85,80628.87,0.01,0.14741,0.00018,11.05662]
[1778374753046,26.85,80628.87,0.01,0.14741,0.00018,11.05662]
[1778374753350,26.85,80628.87,0.01,0.14741,0.00018,11.05662]
[1778374754933,26.85,80629.01,0.01,0.14743,0.00018,11.05787]
[1778374755089,26.85,80629.01,0.01,0.14743,0.00018,11.05787]
[1778374758515,26.85,80629.51,0.01,0.14752,0.00018,11.06236]
[1778374758525,26.85,80629.51,0.01,0.14752,0.00018,11.06236]
[1778374759443,26.85,80629.92,0.01,0.14759,0.00018,11.06606]
[1778374765487,26.84,80629.97,0.01,0.1476,0.00018,11.06636]
[1778374770520,26.84,80630.02,0.01,0.1476,0.00018,11.0667]
[1778374772192,26.84,80630.02,0.01,0.1476,0.00018,11.0667]
[1778374772293,26.84,80629.99,0.01,0.14753,0.00018,11.0601]
[1778374773620,26.84,80629.99,0.01,0.14753,0.00018,11.0601]
[1778374773644,26.84,80630.04,0.01,0.14754,0.00018,11.06055]
[1778374775830,26.84,80630.04,0.01,0.14754,0.00018,11.06052]
[1778374776564,26.84,80630.12,0.01,0.14755,0.00018,11.06124]
[1778374782606,26.84,80629.87,0.01,0.14751,0.00018,11.05891]
[1778374787642,26.84,80629.87,0.01,0.14751,0.00018,11.05889]
[1778374792676,26.84,80635.76,0.01,0.14856,0.00018,11.11259]
[1778374797702,26.84,80638.64,0.01,0.14908,0.00018,11.13895]
[1778374798041,26.84,80638.64,0.01,0.14908,0.00018,11.13895]
[1778374798790,26.84,80655.71,0.01,0.15218,0.00018,11.29498]
[1778374800487,26.84,80655.71,0.01,0.15218,0.00018,11.29498]
[1778374802025,26.84,80654.85,0.01,0.15202,0.00018,11.28685]
[1778374803667,26.84,80653.34,0.01,0.15173,0.00018,11.27259]
[1778374804408,26.84,80653.34,0.01,0.15173,0.00018,11.27259]
[1778374805016,26.84,80652.29,0.01,0.15153,0.00018,11.26259]
[1778374805064,26.84,80652.29,0.01,0.15153,0.00018,11.26259]
[1778374806142,26.84,80644.4,0.01,0.15009,0.00018,11.19007]
[1778374812627,26.84,80645.33,0.01,0.15025,0.00018,11.19799]
[1778374814002,26.84,80645.33,0.01,0.15025,0.00018,11.19789]
[1778374814638,26.84,80645.33,0.01,0.15025,0.00018,11.19789]
[1778374818459,26.84,80643.44,0.01,0.1499,0.00018,11.18023]
[1778374818473,26.84,80643.44,0.01,0.1499,0.00018,11.18023]
[1778374821195,26.84,80638.81,0.01,0.14906,0.00018,11.13778]
[1778374821243,26.84,80638.81,0.01,0.14906,0.00018,11.13778]
[1778374821465,26.84,80636.54,0.01,0.14865,0.00018,11.11702]
[1778374822103,26.84,80627.62,0.01,0.14705,0.00018,11.03553]
[1778374827922,26.84,80625.47,0.01,0.14668,0.00018,11.01679]
[1778374829028,26.84,80625.47,0.01,0.14668,0.00018,11.01679]
[1778374829033,26.84,80625.68,0.01,0.14672,0.00018,11.01888]
[1778374835978,26.84,80628.13,0.01,0.14712,0.00018,11.03607]
[1778374838898,26.84,80628.13,0.01,0.14712,0.00018,11.03607]
[1778374838999,26.84,80627.77,0.01,0.14706,0.00018,11.03324]
[1778374843407,26.84,80627.77,0.01,0.14707,0.00018,11.03368]
[1778374844138,26.85,80625.76,0.01,0.14671,0.00018,11.0155]
[1778374844170,26.85,80625.76,0.01,0.14671,0.00018,11.0155]
[1778374844212,26.85,80622.67,0.01,0.14617,0.00018,10.98747]
[1778374848893,26.85,80620.12,0.01,0.14573,0.00018,10.96508]
[1778374848909,26.85,80620.12,0.01,0.14573,0.00018,10.96508]
[1778374849412,26.85,80620.12,0.01,0.14573,0.00018,10.96508]
[1778374849441,26.85,80620.12,0.01,0.14573,0.00018,10.96508]
[1778374850112,26.85,80619.82,0.01,0.14568,0.00018,10.96257]
[1778374850130,26.85,80619.82,0.01,0.14568,0.00018,10.96257]
[1778374850170,26.85,80619.7,0.01,0.14567,0.00018,10.9617]
[1778374853154,26.85,80619.97,0.01,0.14572,0.00018,10.96461]
[1778374853166,26.85,80619.97,0.01,0.14572,0.00018,10.96461]
[1778374853255,26.85,80620.62,0.01,0.14584,0.00018,10.97075]
[1778374854556,26.85,80620.62,0.01,0.14584,0.00018,10.97075]
[1778374854656,26.85,80620.65,0.01,0.14585,0.00018,10.97123]
[1778374858679,26.85,80621.69,0.01,0.14603,0.00018,10.98031]
[1778374860744,26.85,80621.5,0.01,0.14597,0.00018,10.97757]
[1778374860860,26.85,80621.5,0.01,0.14597,0.00018,10.97757]
[1778374866537,26.84,80621.49,0.01,0.14595,0.00018,10.97613]
[1778374872235,26.84,80619.51,0.01,0.14554,0.00018,10.9554]
[1778374878276,26.83,80619.36,0.01,0.14548,0.00018,10.9521]
[1778374879899,26.83,80619.36,0.01,0.14548,0.00018,10.9521]
[1778374880691,26.83,80615.69,0.01,0.14481,0.00018,10.91805]
[1778374885695,26.83,80615.68,0.01,0.14481,0.00018,10.91786]
[1778374885844,26.83,80615.69,0.01,0.14481,0.00018,10.91801]
[1778374885956,26.83,80615.69,0.01,0.14481,0.00018,10.91801]
[1778374885974,26.83,80615.69,0.01,0.14481,0.00018,10.91801]
[1778374886045,26.83,80615.69,0.01,0.14481,0.00018,10.91801]
[1778374886052,26.83,80615.69,0.01,0.14481,0.00018,10.91801]
[1778374886064,26.83,80615.69,0.01,0.14481,0.00018,10.91801]
[1778374886597,26.83,80615.69,0.01,0.14481,0.00018,10.91801]
[1778374886636,26.83,80587.89,0.01,0.13995,0.00017,10.66485]
[1778374887210,26.83,80587.89,0.01,0.13995,0.00017,10.66485]
[1778374887239,26.83,80587.89,0.01,0.13995,0.00017,10.66485]
[1778374887546,26.83,80579.73,0.01,0.13854,0.00017,10.59071]
[1778374889013,26.83,80579.73,0.01,0.13854,0.00017,10.59083]
[1778374889040,26.83,80579.73,0.01,0.13854,0.00017,10.59083]
[1778374889197,26.83,80579.73,0.01,0.13854,0.00017,10.59083]
[1778374889668,26.83,80579.26,0.01,0.13847,0.00017,10.5867]
[1778374889858,26.83,80579.26,0.01,0.13847,0.00017,10.5867]
[1778374890611,26.83,80579.26,0.01,0.13847,0.00017,10.5867]
[1778374890635,26.83,80579.26,0.01,0.13847,0.00017,10.5867]
[1778374890733,26.83,80578.56,0.01,0.13835,0.00017,10.58048]
[1778374896642,26.83,80580.52,0.01,0.13863,0.00017,10.59235]
[1778374897148,26.83,80583.39,0.01,0.13912,0.00017,10.61837]
[1778374897175,26.83,80583.39,0.01,0.13912,0.00017,10.61837]
[1778374898757,26.83,80583.39,0.01,0.13912,0.00017,10.61831]
[1778374898773,26.83,80583.39,0.01,0.13912,0.00017,10.61831]
[1778374904458,26.83,80589.18,0.01,0.14011,0.00017,10.6706]
[1778374906630,26.83,80589.84,0.01,0.14023,0.00017,10.67655]
[1778374906662,26.83,80589.84,0.01,0.14023,0.00017,10.67655]
[1778374912515,26.83,80592.42,0.01,0.14067,0.00017,10.69974]
[1778374918557,26.83,80595.55,0.01,0.14121,0.00017,10.7281]
[1778374923601,26.83,80593.4,0.01,0.14084,0.00017,10.70856]
[1778374928634,26.83,80590.85,0.01,0.1404,0.00017,10.6856]
[1778374934488,26.83,80594.16,0.01,0.14098,0.00017,10.71596]
[1778374939807,26.83,80594.8,0.01,0.14109,0.00017,10.72199]
[1778374942766,26.83,80592.44,0.01,0.14069,0.00017,10.70062]
[1778374942834,26.83,80591.99,0.01,0.14061,0.00017,10.69665]
[1778374945602,26.83,80588.14,0.01,0.13994,0.00017,10.66176]
[1778374945752,26.84,80587.03,0.01,0.13975,0.00017,10.65175]
[1778374947168,26.84,80581.37,0.01,0.13878,0.00017,10.6004]
[1778374947766,26.84,80572.98,0.01,0.13734,0.00017,10.52439]
[1778374952802,26.84,80570.05,0.01,0.1368,0.00017,10.49273]
[1778374958179,26.84,80574.43,0.01,0.13756,0.00017,10.53332]
[1778374958191,26.84,80574.43,0.01,0.13756,0.00017,10.53332]
[1778374958560,26.84,80574.43,0.01,0.13756,0.00017,10.53332]
[1778374958639,26.84,80574.43,0.01,0.13756,0.00017,10.53332]
[1778374958643,26.84,80574.43,0.01,0.13756,0.00017,10.53332]
[1778374958646,26.84,80574.43,0.01,0.13756,0.00017,10.53332]
[1778374958683,26.84,80574.43,0.01,0.13756,0.00017,10.53332]
[1778374958712,26.84,80574.43,0.01,0.13756,0.00017,10.53332]
[1778374958731,26.84,80573.62,0.01,0.13743,0.00017,10.52612]
[1778374960858,26.84,80581.7,0.01,0.13882,0.00017,10.59971]
[1778374962293,26.84,80581.7,0.01,0.13882,0.00017,10.59971]
[1778374962340,26.84,80582.2,0.01,0.13891,0.00017,10.60434]
[1778374965619,26.84,80573.36,0.01,0.13739,0.00017,10.52425]
[1778374970929,26.84,80573.7,0.01,0.13747,0.00017,10.52826]
[1778374974956,26.84,80581.26,0.01,0.13877,0.00017,10.59724]
[1778374982080,26.84,80581.98,0.01,0.1389,0.00017,10.60397]
[1778374988048,26.85,80587.16,0.01,0.13981,0.00017,10.65161]
[1778374993901,26.85,80586.61,0.01,0.13972,0.00017,10.6469]
[1778374999124,26.85,80586.61,0.01,0.13972,0.00017,10.64726]
[1778375002150,26.85,80576.7,0.01,0.13802,0.00017,10.55754]
[1778375002974,26.85,80576.7,0.01,0.13802,0.00017,10.55754]
[1778375003152,26.85,80576.7,0.01,0.13803,0.00017,10.55769]
[1778375008187,26.85,80572.64,0.01,0.13735,0.00017,10.52162]
[1778375013772,26.85,80570.06,0.01,0.13685,0.00017,10.49268]
[1778375014168,26.85,80575.45,0.01,0.13778,0.00017,10.54166]
[1778375014448,26.85,80580.96,0.01,0.13872,0.00017,10.59177]
[1778375017250,26.85,80590.63,0.01,0.14042,0.00017,10.68068]
[1778375020197,26.85,80594.67,0.01,0.14112,0.00017,10.71757]
[1778375020818,26.85,80594.67,0.01,0.14112,0.00017,10.71757]
[1778375020298,26.85,80594.51,0.01,0.14109,0.00017,10.71602]
[1778375021278,26.85,80594.32,0.01,0.14107,0.00017,10.7148]
[1778375026601,26.86,80594.72,0.01,0.14118,0.00017,10.72046]
[1778375032783,26.86,80598.49,0.01,0.14186,0.00017,10.75626]
[1778375032884,26.86,80600.75,0.01,0.14227,0.00017,10.77731]
[1778375035920,26.86,80602.0,0.01,0.14248,0.00018,10.78846]
[1778375036636,26.86,80602.0,0.01,0.14248,0.00018,10.78846]
[1778375038115,26.86,80602.49,0.01,0.14256,0.00018,10.79258]
[1778375038215,26.86,80602.26,0.01,0.14252,0.00018,10.79038]
[1778375043433,26.86,80604.89,0.01,0.143,0.00018,10.81525]
[1778375048473,26.87,80607.13,0.01,0.14342,0.00018,10.83701]
[1778375053503,26.87,80610.92,0.01,0.14411,0.00018,10.87286]
[1778375058541,26.87,80612.28,0.01,0.14438,0.00018,10.88659]
[1778375063575,26.87,80613.07,0.01,0.14453,0.00018,10.89446]
[1778375065133,26.87,80613.53,0.01,0.14462,0.00018,10.89893]
[1778375065234,26.87,80613.53,0.01,0.14462,0.00018,10.89886]
[1778375067606,26.87,80613.53,0.01,0.14462,0.00018,10.89886]
[1778375067706,26.87,80613.8,0.01,0.14466,0.00018,10.90117]
[1778375073645,26.88,80616.07,0.01,0.14501,0.00018,10.9162]
[1778375077394,26.88,80616.2,0.01,0.14504,0.00018,10.91766]
[1778375077489,26.88,80616.2,0.01,0.14504,0.00018,10.91777]
[1778375078093,26.88,80616.2,0.01,0.14504,0.00018,10.91777]
[1778375078194,26.88,80616.2,0.01,0.14504,0.00018,10.91769]
[1778375082052,26.88,80616.2,0.01,0.14504,0.00018,10.91769]
[1778375082153,26.88,80616.2,0.01,0.14503,0.00018,10.91739]
[1778375085802,26.88,80616.13,0.01,0.14502,0.00018,10.91661]
[1778375085903,26.88,80616.13,0.01,0.14502,0.00018,10.91654]
[1778375091772,26.88,80619.3,0.01,0.14559,0.00018,10.94602]
[1778375096807,26.88,80619.94,0.01,0.14573,0.00018,10.95303]
[1778375101842,26.88,80619.56,0.01,0.14568,0.00018,10.95068]
[1778375109809,26.88,80619.78,0.01,0.14574,0.00018,10.95355]
[1778375114938,26.88,80619.83,0.01,0.14576,0.00018,10.95447]
[1778375118837,26.88,80619.76,0.01,0.14574,0.00018,10.95388]
[1778375118938,26.88,80619.77,0.01,0.14574,0.00018,10.95367]
[1778375122189,26.88,80616.28,0.01,0.14511,0.00018,10.92147]
[1778375122322,26.88,80615.62,0.01,0.14499,0.00018,10.91534]
[1778375128028,26.89,80614.76,0.01,0.14487,0.00018,10.90874]
[1778375133336,26.89,80614.48,0.01,0.14476,0.00018,10.90066]
[1778375140112,26.89,80613.57,0.01,0.14465,0.00018,10.89465]
[1778375145149,26.9,80613.69,0.01,0.1447,0.00018,10.89724]
[1778375149191,26.9,80614.33,0.01,0.14482,0.00018,10.90354]
[1778375149201,26.9,80611.67,0.01,0.14436,0.00018,10.8798]
[1778375150055,26.9,80611.67,0.01,0.14436,0.00018,10.8798]
[1778375150857,26.9,80611.67,0.01,0.14436,0.00018,10.8798]
[1778375151781,26.9,80609.71,0.01,0.14401,0.00018,10.86188]
[1778375151882,26.9,80608.89,0.01,0.14388,0.00018,10.85472]
[1778375154005,26.9,80608.89,0.01,0.14387,0.00018,10.85467]
[1778375154213,26.9,80606.91,0.01,0.14352,0.00018,10.83657]
[1778375157046,26.9,80601.89,0.01,0.14264,0.00018,10.79087]
[1778375157066,26.9,80601.89,0.01,0.14264,0.00018,10.79087]
[1778375157236,26.9,80590.51,0.01,0.14066,0.00017,10.68763]
[1778375162775,26.9,80587.93,0.01,0.14022,0.00017,10.66458]
[1778375168312,26.9,80584.94,0.01,0.13972,0.00017,10.63827]
[1778375172542,26.9,80588.56,0.01,0.14035,0.00017,10.67135]
[1778375172564,26.9,80588.56,0.01,0.14035,0.00017,10.67135]
[1778375172579,26.9,80588.56,0.01,0.14035,0.00017,10.67135]
[1778375172681,26.9,80587.29,0.01,0.14013,0.00017,10.65986]
[1778375177026,26.9,80591.61,0.01,0.14088,0.00017,10.69907]
[1778375178032,26.9,80593.22,0.01,0.14116,0.00017,10.71368]
[1778375180440,26.9,80593.59,0.01,0.14122,0.00017,10.71705]
[1778375186027,26.9,80589.7,0.01,0.14055,0.00017,10.68193]
[1778375191311,26.9,80590.21,0.01,0.14064,0.00017,10.68666]
[1778375194875,26.9,80587.76,0.01,0.14015,0.00017,10.65822]
[1778375194900,26.9,80587.76,0.01,0.14015,0.00017,10.65822]
[1778375200535,26.9,80594.8,0.01,0.14138,0.00017,10.72215]
[1778375205571,26.9,80599.12,0.01,0.14212,0.00017,10.76092]
[1778375216016,26.9,80599.36,0.01,0.14216,0.00017,10.76284]
[1778375222691,26.9,80602.73,0.01,0.14273,0.00018,10.79238]
[1778375227726,26.9,80604.01,0.01,0.14294,0.00018,10.8037]
[1778375228244,26.9,80604.01,0.01,0.14294,0.00018,10.8037]
[1778375228999,26.9,80604.01,0.01,0.14294,0.00018,10.8037]
[1778375232849,26.9,80604.5,0.01,0.14303,0.00018,10.80797]
[1778375232865,26.9,80605.19,0.01,0.14315,0.00018,10.81412]
[1778375233608,26.9,80605.19,0.01,0.14315,0.00018,10.81412]
[1778375233769,26.9,80605.19,0.01,0.14314,0.00018,10.81406]
[1778375240817,26.9,80605.43,0.01,0.14322,0.00018,10.81797]
[1778375245852,26.9,80606.83,0.01,0.1435,0.00018,10.83217]
[1778375252901,26.91,80606.08,0.01,0.14334,0.00018,10.82109]
[1778375257936,26.91,80602.0,0.01,0.14265,0.00018,10.78548]
[1778375260114,26.91,80601.93,0.01,0.14264,0.00018,10.78513]
[1778375260215,26.91,80600.8,0.01,0.14244,0.00017,10.7748]
[1778375265834,26.91,80598.13,0.01,0.14197,0.00017,10.75027]
[1778375265856,26.91,80598.13,0.01,0.14197,0.00017,10.75027]
[1778375265936,26.91,80597.34,0.01,0.14183,0.00017,10.74298]
[1778375267256,26.91,80597.34,0.01,0.14184,0.00017,10.74329]
[1778375267270,26.91,80597.34,0.01,0.14184,0.00017,10.74329]
[1778375268010,26.91,80597.03,0.01,0.14179,0.00017,10.74078]
[1778375268465,26.91,80597.03,0.01,0.14179,0.00017,10.74078]
[1778375268505,26.91,80597.03,0.01,0.14179,0.00017,10.74078]
[1778375269013,26.91,80598.09,0.01,0.14198,0.00017,10.7507]
[1778375270021,26.91,80606.74,0.01,0.14351,0.00018,10.82974]
[1778375271269,26.91,80611.0,0.01,0.14426,0.00018,10.86882]
[1778375271277,26.91,80611.0,0.01,0.14426,0.00018,10.86882]
[1778375272035,26.91,80611.4,0.01,0.14434,0.00018,10.87277]
[1778375277069,26.92,80605.82,0.01,0.14339,0.00018,10.8235]
[1778375282105,26.92,80606.89,0.01,0.14359,0.00018,10.83419]
[1778375285387,26.92,80607.65,0.01,0.14374,0.00018,10.84169]
[1778375285992,26.92,80607.65,0.01,0.14374,0.00018,10.84169]
[1778375296019,26.93,80607.1,0.01,0.14368,0.00018,10.83845]
[1778375301239,26.93,80608.36,0.01,0.14392,0.00018,10.851]
[1778375307228,26.93,80608.31,0.01,0.14393,0.00018,10.8517]
[1778375312321,26.93,80609.92,0.01,0.14418,0.00018,10.86167]
[1778375318358,26.94,80611.04,0.01,0.14441,0.00018,10.87319]
[1778375323393,26.94,80617.99,0.01,0.14566,0.00018,10.93738]
[1778375329103,26.94,80619.54,0.01,0.14595,0.00018,10.95267]
[1778375329129,26.94,80619.54,0.01,0.14595,0.00018,10.95267]
[1778375329161,26.94,80619.67,0.01,0.14598,0.00018,10.95415]
[1778375331656,26.94,80619.85,0.01,0.14603,0.00018,10.95638]
[1778375331716,26.94,80632.66,0.01,0.14832,0.00018,11.07311]
[1778375334016,26.94,80633.6,0.01,0.14849,0.00018,11.0818]
[1778375334058,26.94,80632.97,0.01,0.14838,0.00018,11.07617]
[1778375337498,26.94,80633.4,0.01,0.14846,0.00018,11.08037]
[1778375337608,26.94,80633.4,0.01,0.14846,0.00018,11.08037]
[1778375338062,26.94,80633.4,0.01,0.14846,0.00018,11.08037]
[1778375338134,26.94,80633.93,0.01,0.14856,0.00018,11.08527]
[1778375339773,26.95,80633.93,0.01,0.14856,0.00018,11.08533]
[1778375339874,26.95,80636.16,0.01,0.14896,0.00018,11.10566]
[1778375340936,26.95,80636.16,0.01,0.14896,0.00018,11.10566]
[1778375341037,26.95,80636.39,0.01,0.149,0.00018,11.10777]
[1778375342221,26.95,80636.39,0.01,0.149,0.00018,11.10777]
[1778375343032,26.95,80636.39,0.01,0.149,0.00018,11.10777]
[1778375349153,26.94,80635.16,0.01,0.14878,0.00018,11.09648]
[1778375358639,26.94,80632.33,0.01,0.14827,0.00018,11.07037]
[1778375363674,26.94,80627.63,0.01,0.14742,0.00018,11.02752]
[1778375370723,26.94,80627.43,0.01,0.14738,0.00018,11.02552]
[1778375376579,26.94,80628.24,0.01,0.14743,0.00018,11.02489]
[1778375382712,26.94,80627.23,0.01,0.14722,0.00018,11.01456]
[1778375388849,26.93,80625.35,0.01,0.14685,0.00018,10.99532]
[1778375396719,26.93,80626.06,0.01,0.14693,0.00018,10.99954]
[1778375400952,26.93,80626.06,0.01,0.14693,0.00018,10.99954]
[1778375400974,26.93,80626.06,0.01,0.14693,0.00018,10.99954]
[1778375401060,26.93,80623.6,0.01,0.14647,0.00018,10.97605]
[1778375404067,26.92,80615.87,0.01,0.14508,0.00018,10.90512]
[1778375407736,26.92,80616.12,0.01,0.14512,0.00018,10.90695]
[1778375407985,26.92,80616.72,0.01,0.14522,0.00018,10.91227]
[1778375408380,26.92,80616.72,0.01,0.14522,0.00018,10.91227]
[1778375408481,26.92,80617.07,0.01,0.14527,0.00018,10.91496]
[1778375413516,26.92,80616.93,0.01,0.14521,0.00018,10.9118]
[1778375416127,26.92,80616.93,0.01,0.14519,0.00018,10.91088]
[1778375416228,26.91,80617.64,0.01,0.14531,0.00018,10.9169]
[1778375421270,26.91,80617.96,0.01,0.14533,0.00018,10.91811]
[1778375422804,26.91,80619.17,0.01,0.14553,0.00018,10.9283]
[1778375423092,26.91,80617.57,0.01,0.14524,0.00018,10.91335]
[1778375426981,26.91,80617.57,0.01,0.14522,0.00018,10.91223]
[1778375427120,26.91,80617.57,0.01,0.14521,0.00018,10.91186]
[1778375432155,26.9,80615.57,0.01,0.14475,0.00018,10.8856]
[1778375437191,26.9,80613.65,0.01,0.14439,0.00018,10.8666]
[1778375437822,26.9,80613.65,0.01,0.14439,0.00018,10.8666]
[1778375437828,26.9,80613.65,0.01,0.14439,0.00018,10.8666]
[1778375438198,26.9,80612.94,0.01,0.14425,0.00018,10.85987]
[1778375439090,26.9,80612.94,0.01,0.14425,0.00018,10.85987]
[1778375439888,26.9,80613.13,0.01,0.14428,0.00018,10.86135]
[1778375439890,26.9,80613.13,0.01,0.14428,0.00018,10.86135]
[1778375439900,26.9,80613.13,0.01,0.14428,0.00018,10.86135]
[1778375442475,26.9,80612.07,0.01,0.14408,0.00018,10.85096]
[1778375443353,26.89,80611.56,0.01,0.14399,0.00018,10.84609]
[1778375448812,26.89,80610.77,0.01,0.14383,0.00018,10.838]
[1778375454963,26.89,80605.71,0.01,0.14292,0.00018,10.79089]
[1778375460332,26.89,80604.63,0.01,0.14271,0.00018,10.78003]
[1778375460370,26.89,80602.79,0.01,0.14238,0.00018,10.76314]
[1778375460381,26.89,80602.79,0.01,0.14238,0.00018,10.76314]
[1778375461063,26.89,80602.79,0.01,0.14238,0.00018,10.76314]
[1778375461911,26.89,80605.32,0.01,0.14282,0.00018,10.78573]
[1778375462010,26.89,80605.41,0.01,0.14283,0.00018,10.78632]
[1778375467320,26.89,80605.41,0.01,0.14283,0.00018,10.78632]
[1778375472440,26.88,80599.87,0.01,0.14182,0.00017,10.73388]
[1778375476522,26.88,80599.86,0.01,0.14181,0.00017,10.73323]
[1778375476781,26.88,80601.33,0.01,0.14205,0.00017,10.74619]
[1778375477775,26.88,80611.13,0.01,0.14378,0.00018,10.83547]
[1778375483520,26.88,80614.9,0.01,0.14445,0.00018,10.8703]
[1778375490567,26.88,80615.84,0.01,0.14463,0.00018,10.87953]
[1778375490895,26.88,80615.84,0.01,0.14463,0.00018,10.87953]
[1778375490905,26.88,80615.84,0.01,0.14463,0.00018,10.87953]
[1778375490996,26.88,80615.84,0.01,0.14465,0.00018,10.88036]
[1778375496025,26.89,80616.97,0.01,0.1448,0.00018,10.88493]
[1778375501207,26.89,80618.14,0.01,0.14502,0.00018,10.89664]
[1778375507584,26.89,80617.21,0.01,0.14488,0.00018,10.88912]
[1778375514995,26.89,80617.21,0.01,0.14488,0.00018,10.88896]
[1778375521065,26.89,80622.7,0.01,0.14585,0.00018,10.93894]
[1778375527827,26.89,80622.91,0.01,0.1459,0.00018,10.94171]
[1778375532862,26.89,80625.01,0.01,0.14629,0.00018,10.96118]
[1778375538395,26.89,80619.2,0.01,0.14526,0.00018,10.90864]
[1778375538581,26.89,80616.85,0.01,0.14484,0.00018,10.88719]
[1778375538905,26.89,80617.1,0.01,0.14488,0.00018,10.88942]
[1778375539576,26.89,80617.1,0.01,0.14488,0.00018,10.88942]
[1778375539610,26.89,80617.1,0.01,0.14488,0.00018,10.88942]
[1778375539912,26.89,80617.0,0.01,0.14486,0.00018,10.8881]
[1778375546962,26.89,80616.77,0.01,0.14481,0.00018,10.8858]
[1778375553438,26.89,80617.62,0.01,0.14496,0.00018,10.89341]
[1778375560055,26.89,80619.01,0.01,0.14514,0.00018,10.89954]
[1778375564189,26.89,80623.93,0.01,0.14601,0.00018,10.94416]
[1778375570125,26.89,80629.43,0.01,0.14697,0.00018,10.99329]
[1778375572160,26.89,80629.15,0.01,0.14692,0.00018,10.99058]
[1778375572174,26.89,80631.04,0.01,0.14726,0.00018,11.00786]
[1778375573567,26.89,80631.04,0.01,0.14726,0.00018,11.00791]
[1778375574154,26.89,80631.14,0.01,0.14728,0.00018,11.00886]
[1778375575057,26.89,80631.14,0.01,0.14728,0.00018,11.00886]
[1778375575236,26.89,80631.14,0.01,0.14728,0.00018,11.00886]
[1778375575265,26.89,80631.14,0.01,0.14728,0.00018,11.00886]
[1778375575366,26.89,80630.24,0.01,0.14712,0.00018,11.0007]
[1778375577701,26.89,80629.46,0.01,0.14698,0.00018,10.9937]
[1778375577734,26.89,80629.46,0.01,0.14698,0.00018,10.9937]
[1778375577835,26.89,80629.22,0.01,0.14694,0.00018,10.99157]
[1778375588144,26.89,80629.75,0.01,0.14704,0.00018,10.99691]
[1778375589875,26.89,80629.75,0.01,0.14704,0.00018,10.99691]
[1778375589886,26.89,80629.75,0.01,0.14704,0.00018,10.99691]
[1778375590266,26.89,80629.75,0.01,0.14705,0.00018,10.99702]
[1778375595400,26.89,80629.75,0.01,0.14705,0.00018,10.99702]
[1778375603359,26.89,80626.47,0.01,0.14648,0.00018,10.96809]
[1778375608381,26.89,80626.85,0.01,0.14655,0.00018,10.97173]
[1778375608412,26.89,80626.85,0.01,0.14655,0.00018,10.97173]
[1778375608417,26.89,80626.85,0.01,0.14655,0.00018,10.97184]
[1778375609625,26.89,80626.85,0.01,0.14655,0.00018,10.97184]
[1778375609659,26.89,80626.85,0.01,0.14655,0.00018,10.97184]
[1778375610406,26.89,80626.85,0.01,0.14654,0.00018,10.97125]
[1778375616451,26.89,80627.89,0.01,0.14667,0.00018,10.97476]
[1778375621484,26.89,80622.16,0.01,0.14563,0.00018,10.92186]
[1778375622492,26.89,80614.13,0.01,0.1442,0.00018,10.84863]
[1778375622765,26.89,80614.13,0.01,0.1442,0.00018,10.84863]
[1778375622818,26.89,80614.13,0.01,0.1442,0.00018,10.84863]
[1778375623318,26.89,80614.13,0.01,0.1442,0.00018,10.84863]
[1778375623497,26.89,80606.18,0.01,0.1428,0.00018,10.77629]
[1778375628535,26.89,80600.68,0.01,0.14182,0.00017,10.72534]
[1778375632791,26.89,80599.59,0.01,0.14162,0.00017,10.71494]
[1778375632892,26.89,80601.06,0.01,0.14187,0.00017,10.72797]
[1778375635867,26.89,80601.06,0.01,0.14186,0.00017,10.72763]
[1778375636192,26.89,80601.06,0.01,0.14186,0.00017,10.72746]
[1778375641198,26.88,80602.0,0.01,0.14201,0.00018,10.7355]
[1778375641244,26.88,80602.23,0.01,0.14205,0.00018,10.73727]
[1778375642020,26.88,80602.23,0.01,0.14205,0.00018,10.73727]
[1778375642359,26.88,80603.28,0.01,0.14224,0.00018,10.74702]
[1778375643502,26.88,80603.28,0.01,0.14224,0.00018,10.74702]
[1778375643641,26.88,80603.65,0.01,0.1423,0.00018,10.75022]
[1778375644983,26.88,80603.65,0.01,0.1423,0.00018,10.75022]
[1778375645084,26.88,80603.96,0.01,0.14235,0.00018,10.7527]
[1778375645934,26.88,80603.96,0.01,0.14235,0.00018,10.7527]
[1778375646192,26.88,80607.84,0.01,0.14302,0.00018,10.78783]
[1778375652704,26.88,80608.22,0.01,0.14311,0.00018,10.79211]
[1778375657804,26.89,80608.67,0.01,0.1432,0.00018,10.79674]
[1778375663677,26.89,80610.07,0.01,0.14346,0.00018,10.81021]
[1778375668816,26.89,80611.93,0.01,0.14381,0.00018,10.82829]
[1778375674858,26.89,80615.8,0.01,0.14444,0.00018,10.85809]
[1778375679895,26.89,80614.94,0.01,0.1443,0.00018,10.85085]
[1778375682165,26.89,80614.94,0.01,0.1443,0.00018,10.85085]
[1778375682243,26.89,80615.23,0.01,0.14434,0.00018,10.85301]
[1778375682960,26.89,80615.23,0.01,0.14434,0.00018,10.85301]
[1778375683020,26.89,80615.51,0.01,0.14439,0.00018,10.85532]
[1778375689126,26.89,80615.51,0.01,0.14438,0.00018,10.85508]
[1778375689227,26.89,80615.73,0.01,0.14442,0.00018,10.85697]
[1778375691161,26.89,80615.73,0.01,0.14442,0.00018,10.85697]
[1778375691263,26.89,80618.3,0.01,0.14487,0.00018,10.87989]
[1778375692064,26.89,80618.3,0.01,0.14487,0.00018,10.87989]
[1778375692413,26.89,80618.3,0.01,0.14486,0.00018,10.87964]
[1778375692877,26.89,80618.3,0.01,0.14486,0.00018,10.87964]
[1778375693577,26.89,80618.3,0.01,0.14486,0.00018,10.87964]
[1778375692978,26.89,80618.3,0.01,0.14486,0.00018,10.8794]
[1778375694356,26.89,80618.3,0.01,0.14485,0.00018,10.87915]
[1778375696912,26.89,80618.3,0.01,0.14485,0.00018,10.87915]
[1778375697012,26.89,80618.3,0.01,0.14484,0.00018,10.87843]
[1778375702050,26.89,80617.14,0.01,0.14464,0.00018,10.86846]
[1778375711116,26.89,80616.8,0.01,0.14461,0.00018,10.86652]
[1778375719053,26.89,80615.39,0.01,0.14437,0.00018,10.85416]
[1778375719154,26.89,80614.92,0.01,0.14428,0.00018,10.84965]
[1778375719840,26.89,80614.92,0.01,0.14428,0.00018,10.84965]
[1778375720176,26.89,80614.92,0.01,0.14427,0.00018,10.84942]
[1778375725214,26.89,80613.94,0.01,0.14412,0.00018,10.84125]
[1778375734274,26.9,80615.27,0.01,0.14432,0.00018,10.84857]
[1778375742332,26.9,80614.81,0.01,0.14426,0.00018,10.84583]
[1778375748374,26.9,80608.16,0.01,0.14312,0.00018,10.78688]
[1778375753408,26.9,80608.14,0.01,0.14314,0.00018,10.78797]
[1778375755441,26.9,80606.99,0.01,0.14294,0.00018,10.77779]
[1778375755496,26.91,80605.66,0.01,0.14272,0.00018,10.76599]
[1778375757265,26.91,80605.66,0.01,0.14272,0.00018,10.76628]
[1778375757435,26.91,80604.05,0.01,0.14244,0.00018,10.7516]
[1778375759326,26.91,80598.92,0.01,0.14154,0.00017,10.70502]
[1778375765492,26.91,80592.55,0.01,0.14044,0.00017,10.64742]
[1778375770526,26.91,80594.35,0.01,0.14075,0.00017,10.66391]
[1778375772949,26.91,80595.55,0.01,0.14096,0.00017,10.67484]
[1778375772958,26.91,80595.55,0.01,0.14096,0.00017,10.67484]
[1778375773547,26.91,80596.43,0.01,0.14112,0.00017,10.68285]
[1778375779280,26.91,80597.53,0.01,0.14131,0.00017,10.69285]
[1778375779321,26.91,80597.53,0.01,0.14131,0.00017,10.69285]
[1778375779381,26.91,80597.71,0.01,0.14134,0.00017,10.69448]
[1778375782651,26.91,80597.71,0.01,0.14134,0.00017,10.69448]
[1778375782667,26.91,80597.71,0.01,0.14134,0.00017,10.69448]
[1778375783212,26.91,80597.71,0.01,0.14134,0.00017,10.69448]
[1778375783231,26.91,80597.71,0.01,0.14134,0.00017,10.69448]
[1778375783936,26.91,80597.24,0.01,0.14126,0.00017,10.69024]
[1778375783965,26.91,80597.24,0.01,0.14126,0.00017,10.69024]
[1778375784628,26.91,80597.24,0.01,0.14126,0.00017,10.69025]
[1778375786716,26.91,80597.24,0.01,0.14126,0.00017,10.69025]
[1778375786744,26.91,80597.24,0.01,0.14126,0.00017,10.69025]
[1778375786817,26.91,80598.41,0.01,0.14146,0.00017,10.7009]
[1778375792681,26.91,80598.69,0.01,0.14145,0.00017,10.69718]
[1778375795014,26.91,80599.34,0.01,0.14156,0.00017,10.70311]
[1778375795033,26.91,80599.34,0.01,0.14156,0.00017,10.70311]
[1778375795135,26.91,80599.34,0.01,0.14156,0.00017,10.70312]
[1778375801998,26.91,80599.85,0.01,0.14165,0.00017,10.70776]
[1778375802010,26.91,80599.85,0.01,0.14165,0.00017,10.70776]
[1778375802099,26.91,80599.91,0.01,0.14166,0.00017,10.70837]
[1778375802768,26.91,80599.91,0.01,0.14166,0.00017,10.70837]
[1778375802780,26.91,80599.91,0.01,0.14166,0.00017,10.70837]
[1778375802869,26.91,80599.91,0.01,0.14166,0.00017,10.70837]
[1778375809837,26.91,80601.46,0.01,0.14193,0.00017,10.72248]
[1778375809850,26.91,80601.46,0.01,0.14193,0.00017,10.72248]
[1778375810247,26.91,80601.46,0.01,0.14193,0.00017,10.72248]
[1778375810279,26.91,80601.46,0.01,0.14193,0.00017,10.72248]
[1778375810301,26.91,80601.46,0.01,0.14193,0.00017,10.72248]
[1778375810348,26.91,80605.25,0.01,0.1426,0.00018,10.75689]
[1778375812224,26.91,80605.26,0.01,0.1426,0.00018,10.75698]
[1778375812252,26.91,80617.46,0.01,0.14476,0.00018,10.86844]
[1778375813002,26.91,80617.46,0.01,0.14476,0.00018,10.86844]
[1778375813102,26.91,80617.46,0.01,0.14476,0.00018,10.86825]
[1778375818140,26.91,80617.75,0.01,0.14479,0.00018,10.87012]
[1778375818241,26.91,80617.96,0.01,0.14483,0.00018,10.87183]
[1778375823900,26.9,80617.04,0.01,0.14464,0.00018,10.86222]
[1778375830477,26.9,80617.04,0.01,0.14462,0.00018,10.86141]
[1778375834699,26.9,80617.04,0.01,0.1446,0.00018,10.86042]
[1778375834976,26.9,80617.75,0.01,0.14472,0.00018,10.86648]
[1778375837605,26.9,80618.05,0.01,0.14477,0.00018,10.86902]
[1778375837658,26.9,80618.05,0.01,0.14477,0.00018,10.86882]
[1778375843035,26.9,80611.39,0.01,0.14357,0.00018,10.80721]
[1778375851792,26.89,80610.36,0.01,0.14338,0.00018,10.79742]
[1778375857129,26.89,80609.38,0.01,0.14312,0.00018,10.78116]
[1778375861943,26.89,80607.45,0.01,0.14277,0.00018,10.76326]
[1778375862611,26.89,80607.45,0.01,0.14277,0.00018,10.76326]
[1778375869225,26.89,80606.59,0.01,0.14261,0.00018,10.75489]
[1778375872237,26.89,80615.47,0.01,0.14416,0.00018,10.83507]
[1778375874408,26.89,80616.08,0.01,0.14427,0.00018,10.84041]
[1778375874509,26.89,80616.23,0.01,0.14429,0.00018,10.84158]
[1778375880227,26.89,80616.78,0.01,0.14439,0.00018,10.84671]
[1778375882307,26.89,80624.4,0.01,0.14576,0.00018,10.91707]
[1778375889356,26.89,80625.92,0.01,0.14606,0.00018,10.93232]
[1778375895289,26.89,80625.44,0.01,0.14598,0.00018,10.928]
[1778375903456,26.89,80625.78,0.01,0.14604,0.00018,10.93095]
[1778375910503,26.89,80625.39,0.01,0.14596,0.00018,10.92718]
[1778375918559,26.89,80625.03,0.01,0.14583,0.00018,10.91728]
[1778375925500,26.89,80629.44,0.01,0.14662,0.00018,10.95764]
[1778375930644,26.89,80628.1,0.01,0.14639,0.00018,10.94591]
[1778375934867,26.89,80627.71,0.01,0.14632,0.00018,10.94264]
[1778375934885,26.89,80627.71,0.01,0.14632,0.00018,10.94264]
[1778375935678,26.9,80627.49,0.01,0.14629,0.00018,10.94082]
[1778375937245,26.9,80627.31,0.01,0.14626,0.00018,10.93927]
[1778375937261,26.9,80627.31,0.01,0.14626,0.00018,10.93927]
[1778375937693,26.9,80628.03,0.01,0.14639,0.00018,10.94591]
[1778375942727,26.9,80630.02,0.01,0.14675,0.00018,10.96427]
[1778375943813,26.9,80630.02,0.01,0.14675,0.00018,10.96427]
[1778375943838,26.9,80630.02,0.01,0.14675,0.00018,10.96427]
[1778375943879,26.9,80630.33,0.01,0.1468,0.00018,10.96714]
[1778375945135,26.9,80630.33,0.01,0.1468,0.00018,10.96714]
[1778375945151,26.9,80630.33,0.01,0.1468,0.00018,10.96714]
[1778375945748,26.9,80630.33,0.01,0.1468,0.00018,10.96718]
[1778375949501,26.9,80630.02,0.01,0.14675,0.00018,10.96443]
[1778375949537,26.9,80630.02,0.01,0.14675,0.00018,10.96443]
[1778375949776,26.9,80629.54,0.01,0.14667,0.00018,10.96007]
[1778375954811,26.9,80631.92,0.01,0.14709,0.00018,10.98174]
[1778375960854,26.9,80628.03,0.01,0.14639,0.00018,10.94627]
[1778375966617,26.9,80633.49,0.01,0.14737,0.00018,10.99594]
[1778375971930,26.9,80634.89,0.01,0.14755,0.00018,11.00214]
[1778375976968,26.89,80640.46,0.01,0.14854,0.00018,11.05246]
[1778375982008,26.89,80639.73,0.01,0.1484,0.00018,11.04526]
[1778375988073,26.89,80632.7,0.01,0.14711,0.00018,10.97972]
[1778375992379,26.89,80631.98,0.01,0.14695,0.00018,10.97173]
[1778375992515,26.89,80631.98,0.01,0.14695,0.00018,10.97173]
[1778375992611,26.89,80630.69,0.01,0.14671,0.00018,10.95969]
[1778375993748,26.87,80604.13,0.01,0.14188,0.00018,10.71151]
[1778375995368,26.87,80604.13,0.01,0.14188,0.00018,10.71151]
[1778375995403,26.87,80604.13,0.01,0.14188,0.00018,10.71151]
[1778375995779,26.87,80591.55,0.01,0.13968,0.00017,10.59674]
[1778376001145,26.87,80589.9,0.01,0.13938,0.00017,10.58114]
[1778376003141,26.87,80589.96,0.01,0.13939,0.00017,10.58161]
[1778376009456,26.87,80586.6,0.01,0.1388,0.00017,10.55094]
[1778376014552,26.87,80586.28,0.01,0.13874,0.00017,10.54778]
[1778376022290,26.87,80585.67,0.01,0.13864,0.00017,10.54204]
[1778376024168,26.87,80585.12,0.01,0.13854,0.00017,10.53704]
[1778376024191,26.87,80585.12,0.01,0.13854,0.00017,10.53704]
[1778376025934,26.87,80584.49,0.01,0.13843,0.00017,10.53131]
[1778376025981,26.87,80584.3,0.01,0.1384,0.00017,10.52958]
[1778376026717,26.87,80584.3,0.01,0.1384,0.00017,10.52958]
[1778376026747,26.87,80584.3,0.01,0.1384,0.00017,10.52958]
[1778376033367,26.87,80588.77,0.01,0.1391,0.00017,10.5638]
[1778376038405,26.87,80587.39,0.01,0.13887,0.00017,10.55131]
[1778376044444,26.87,80586.04,0.01,0.13863,0.00017,10.53913]
[1778376049479,26.87,80585.32,0.01,0.13851,0.00017,10.53267]
[1778376055521,26.87,80584.31,0.01,0.13834,0.00017,10.5236]
[1778376057278,26.87,80583.82,0.01,0.13825,0.00017,10.51917]
[1778376057354,26.87,80582.81,0.01,0.13808,0.00017,10.51004]
[1778376060261,26.87,80582.81,0.01,0.13808,0.00017,10.5101]
[1778376060362,26.87,80582.88,0.01,0.13809,0.00017,10.51077]
[1778376066012,26.87,80582.52,0.01,0.13803,0.00017,10.50761]
[1778376072039,26.87,80585.51,0.01,0.13855,0.00017,10.5348]
[1778376072053,26.87,80585.51,0.01,0.13855,0.00017,10.5348]
[1778376073631,26.87,80586.6,0.01,0.13874,0.00017,10.54468]
[1778376073646,26.87,80586.6,0.01,0.13874,0.00017,10.54468]
[1778376075804,26.87,80602.51,0.01,0.1415,0.00018,10.689]
[1778376080844,26.87,80605.44,0.01,0.14201,0.00018,10.71519]
[1778376086019,26.87,80604.41,0.01,0.14182,0.00018,10.70544]
[1778376086038,26.87,80604.41,0.01,0.14182,0.00018,10.70544]
[1778376086623,26.87,80605.65,0.01,0.14203,0.00018,10.71655]
[1778376089050,26.87,80605.65,0.01,0.14203,0.00018,10.71655]
[1778376089066,26.87,80605.65,0.01,0.14203,0.00018,10.71638]
[1778376095802,26.87,80609.59,0.01,0.14265,0.00018,10.74543]
[1778376100027,26.87,80613.16,0.01,0.14327,0.00018,10.77768]
[1778376100837,26.87,80613.36,0.01,0.1433,0.00018,10.77944]
[1778376106881,26.87,80617.75,0.01,0.14409,0.00018,10.81963]
[1778376113321,26.87,80620.84,0.01,0.14465,0.00018,10.84872]
[1778376121425,26.87,80620.12,0.01,0.14455,0.00018,10.84366]
[1778376126468,26.87,80619.28,0.01,0.14444,0.00018,10.83756]
[1778376136974,26.88,80619.98,0.01,0.1446,0.00018,10.84587]
[1778376142125,26.88,80620.71,0.01,0.14474,0.00018,10.85335]
[1778376147980,26.88,80621.63,0.01,0.14492,0.00018,10.86251]
[1778376153129,26.88,80623.68,0.01,0.1453,0.00018,10.8816]
[1778376163183,26.89,80622.33,0.01,0.14501,0.00018,10.86408]
[1778376169319,26.89,80621.46,0.01,0.14489,0.00018,10.85792]
[1778376174378,26.89,80620.87,0.01,0.14479,0.00018,10.8528]
[1778376174479,26.89,80620.52,0.01,0.14473,0.00018,10.84941]
[1778376175358,26.89,80620.52,0.01,0.14473,0.00018,10.84941]
[1778376175364,26.89,80620.52,0.01,0.14472,0.00018,10.84921]
[1778376177244,26.89,80619.69,0.01,0.14457,0.00018,10.84147]
[1778376177376,26.89,80618.86,0.01,0.14442,0.00018,10.83374]
[1778376181931,26.89,80618.99,0.01,0.14443,0.00018,10.83442]
[1778376182033,26.89,80616.53,0.01,0.14399,0.00018,10.8119]
[1778376184040,26.89,80616.53,0.01,0.14399,0.00018,10.8119]
[1778376184424,26.89,80616.63,0.01,0.144,0.00018,10.81244]
[1778376186294,26.89,80616.32,0.01,0.14395,0.00018,10.8095]
[1778376186438,26.89,80616.32,0.01,0.14395,0.00018,10.80939]
[1778376190254,26.89,80616.3,0.01,0.14394,0.00018,10.80936]
[1778376190469,26.89,80616.38,0.01,0.14396,0.00018,10.81024]
[1778376192858,26.89,80614.68,0.01,0.14366,0.00018,10.7947]
[1778376192872,26.89,80614.68,0.01,0.14366,0.00018,10.7947]
[1778376197454,26.89,80606.62,0.01,0.14224,0.00018,10.7214]
[1778376197464,26.89,80606.62,0.01,0.14224,0.00018,10.7214]
[1778376204564,26.89,80606.68,0.01,0.14225,0.00018,10.72204]
[1778376210607,26.89,80607.26,0.01,0.14235,0.00018,10.72735]
[1778376212373,26.89,80608.62,0.01,0.14253,0.00018,10.7334]
[1778376212391,26.89,80608.62,0.01,0.14253,0.00018,10.7334]
[1778376217655,26.89,80596.34,0.01,0.14039,0.00017,10.62219]
[1778376222690,26.89,80595.19,0.01,0.1402,0.00017,10.61238]
[1778376229740,26.89,80596.86,0.01,0.1405,0.00017,10.62833]
[1778376233767,26.89,80588.83,0.01,0.13912,0.00017,10.55612]
[1778376239417,26.89,80586.55,0.01,0.13874,0.00017,10.53629]
[1778376244844,26.9,80584.61,0.01,0.13843,0.00017,10.52006]
[1778376246857,26.9,80584.15,0.01,0.13836,0.00017,10.51608]
[1778376246922,26.9,80583.99,0.01,0.13834,0.00017,10.51482]
[1778376248191,26.9,80583.99,0.01,0.13834,0.00017,10.515]
[1778376248873,26.9,80570.65,0.01,0.13606,0.00017,10.39461]
[1778376250037,26.9,80570.65,0.01,0.13606,0.00017,10.39461]
[1778376250137,26.9,80569.64,0.01,0.13589,0.00017,10.38583]
[1778376254068,26.9,80567.94,0.01,0.13562,0.00017,10.3715]
[1778376254091,26.9,80567.94,0.01,0.13562,0.00017,10.3715]
[1778376254914,26.9,80567.31,0.01,0.13553,0.00017,10.36647]
[1778376255396,26.9,80567.31,0.01,0.13553,0.00017,10.36647]
[1778376256122,26.9,80567.31,0.01,0.13553,0.00017,10.36647]
[1778376256318,26.9,80566.47,0.01,0.13539,0.00017,10.35921]
[1778376256717,26.9,80566.47,0.01,0.13539,0.00017,10.35921]
[1778376259074,26.9,80562.25,0.01,0.13469,0.00017,10.32181]
[1778376264060,26.91,80562.06,0.01,0.13469,0.00017,10.32194]
[1778376269301,26.91,80558.83,0.01,0.13418,0.00017,10.29467]
[1778376269320,26.91,80558.83,0.01,0.13418,0.00017,10.29467]
[1778376269326,26.91,80558.83,0.01,0.13418,0.00017,10.29467]
[1778376270026,26.91,80558.83,0.01,0.1342,0.00017,10.29543]
[1778376273633,26.91,80557.0,0.01,0.13383,0.00017,10.27302]
[1778376276321,26.92,80557.14,0.01,0.13388,0.00017,10.27547]
[1778376279784,26.92,80554.55,0.01,0.13346,0.00017,10.25284]
[1778376285135,26.92,80555.42,0.01,0.13362,0.00017,10.2615]
[1778376290167,26.92,80556.72,0.01,0.13385,0.00017,10.27376]
[1778376296006,26.92,80558.08,0.01,0.13408,0.00017,10.28622]
[1778376296016,26.92,80558.08,0.01,0.13408,0.00017,10.28622]
[1778376296019,26.92,80558.08,0.01,0.13408,0.00017,10.28622]
[1778376296211,26.92,80558.23,0.01,0.13411,0.00017,10.2879]
[1778376301248,26.92,80557.79,0.01,0.13405,0.00017,10.28453]
[1778376304504,26.93,80564.62,0.01,0.13521,0.00017,10.34678]
[1778376305161,26.93,80565.46,0.01,0.13537,0.00017,10.35481]
[1778376305237,26.93,80565.46,0.01,0.13537,0.00017,10.35481]
[1778376305335,26.93,80565.46,0.01,0.13537,0.00017,10.35481]
[1778376305388,26.93,80567.95,0.01,0.13579,0.00017,10.37729]
[1778376308193,26.93,80583.17,0.01,0.1384,0.00017,10.51541]
[1778376313331,26.93,80579.96,0.01,0.13787,0.00017,10.48712]
[1778376314713,26.93,80579.96,0.01,0.13787,0.00017,10.48712]
[1778376314813,26.93,80578.5,0.01,0.13762,0.00017,10.47433]
[1778376315640,26.93,80578.5,0.01,0.13762,0.00017,10.47433]
[1778376315741,26.93,80574.32,0.01,0.13691,0.00017,10.43676]
[1778376317220,26.93,80574.32,0.01,0.13691,0.00017,10.43676]
[1778376317231,26.93,80574.32,0.01,0.13691,0.00017,10.43676]
[1778376318119,26.93,80572.79,0.01,0.13666,0.00017,10.42319]
[1778376318895,26.93,80573.05,0.01,0.13671,0.00017,10.42581]
[1778376318905,26.93,80573.05,0.01,0.13671,0.00017,10.42581]
[1778376318996,26.93,80572.81,0.01,0.13667,0.00017,10.42391]
[1778376320382,26.93,80572.81,0.01,0.13667,0.00017,10.42391]
[1778376320391,26.93,80572.81,0.01,0.13667,0.00017,10.42391]
[1778376322686,26.93,80573.24,0.01,0.13675,0.00017,10.42831]
[1778376323227,26.93,80573.24,0.01,0.13675,0.00017,10.42831]
[1778376323235,26.93,80573.24,0.01,0.13675,0.00017,10.42831]
[1778376324097,26.93,80573.36,0.01,0.13678,0.00017,10.42988]
[1778376325474,26.93,80573.09,0.01,0.13675,0.00017,10.42791]
[1778376325484,26.93,80573.09,0.01,0.13675,0.00017,10.42791]
[1778376325494,26.94,80571.93,0.01,0.13655,0.00017,10.41767]
[1778376326468,26.94,80571.93,0.01,0.13655,0.00017,10.41767]
[1778376326526,26.94,80571.78,0.01,0.13653,0.00017,10.41656]
[1778376328532,26.94,80571.78,0.01,0.13654,0.00017,10.4168]
[1778376329233,26.94,80571.78,0.01,0.13654,0.00017,10.4168]
[1778376328539,26.94,80571.07,0.01,0.13642,0.00017,10.41062]
[1778376329442,26.94,80571.07,0.01,0.13642,0.00017,10.41087]
[1778376333158,26.94,80570.56,0.01,0.13628,0.00017,10.40045]
[1778376333259,26.94,80570.32,0.01,0.13624,0.00017,10.39853]
[1778376338505,26.94,80569.53,0.01,0.13614,0.00017,10.39287]
[1778376344214,26.94,80568.61,0.01,0.136,0.00017,10.38552]
[1778376344315,26.94,80568.19,0.01,0.13593,0.00017,10.38197]
[1778376346029,26.94,80568.19,0.01,0.13593,0.00017,10.38197]
[1778376346129,26.95,80567.95,0.01,0.1359,0.00017,10.38029]
[1778376350421,26.95,80567.95,0.01,0.13591,0.00017,10.38102]
[1778376350590,26.95,80567.82,0.01,0.1359,0.00017,10.38032]
[1778376356631,26.95,80565.36,0.01,0.13551,0.00017,10.35963]
[1778376361667,26.95,80564.4,0.01,0.13537,0.00017,10.35228]
[1778376366701,26.96,80564.09,0.01,0.13535,0.00017,10.35081]
[1778376371737,26.96,80568.94,0.01,0.13619,0.00017,10.39572]
[1778376376773,26.96,80569.38,0.01,0.13629,0.00017,10.40071]
[1778376377803,26.96,80569.38,0.01,0.13629,0.00017,10.40071]
[1778376377884,26.96,80570.63,0.01,0.1365,0.00017,10.41219]
[1778376379794,26.96,80577.99,0.01,0.13777,0.00017,10.47893]
[1778376384830,26.96,80582.51,0.01,0.13855,0.00017,10.52026]
[1778376391878,26.97,80585.05,0.01,0.13894,0.00017,10.53774]
[1778376392373,26.97,80585.05,0.01,0.13894,0.00017,10.53774]
[1778376392884,26.97,80586.34,0.01,0.13917,0.00017,10.54954]
[1778376393988,26.97,80586.34,0.01,0.13917,0.00017,10.54954]
[1778376393995,26.97,80586.41,0.01,0.13918,0.00017,10.55032]
[1778376399934,26.97,80588.72,0.01,0.1396,0.00017,10.57212]
[1778376403811,26.97,80584.01,0.01,0.1388,0.00017,10.53007]
[1778376403964,26.97,80583.44,0.01,0.1387,0.00017,10.52512]
[1778376408997,26.97,80579.63,0.01,0.13807,0.00017,10.49173]
[1778376413797,26.97,80572.29,0.01,0.13683,0.00017,10.42649]
[1778376421083,26.98,80574.32,0.01,0.13722,0.00017,10.447]
[1778376429245,26.98,80575.55,0.01,0.13744,0.00017,10.45889]
[1778376429249,26.98,80575.55,0.01,0.13744,0.00017,10.45889]
[1778376429343,26.98,80575.36,0.01,0.13741,0.00017,10.45724]
[1778376432293,26.98,80575.36,0.01,0.13741,0.00017,10.45725]
[1778376441223,26.98,80572.76,0.01,0.13697,0.00017,10.43396]
[1778376447265,26.98,80571.5,0.01,0.13675,0.00017,10.42237]
[1778376452310,26.98,80570.56,0.01,0.13652,0.00017,10.40716]
[1778376455182,26.98,80571.29,0.01,0.13664,0.00017,10.41358]
[1778376457585,26.98,80576.37,0.01,0.1375,0.00017,10.45914]
[1778376457901,26.98,80576.37,0.01,0.1375,0.00017,10.45914]
[1778376458660,26.98,80577.26,0.01,0.13765,0.00017,10.46704]
[1778376460030,26.98,80579.47,0.01,0.13803,0.00017,10.48685]
[1778376462010,26.98,80580.96,0.01,0.13828,0.00017,10.50015]
[1778376462371,26.98,80581.74,0.01,0.13841,0.00017,10.50686]
[1778376462734,26.98,80581.74,0.01,0.13841,0.00017,10.50686]
[1778376464109,26.98,80583.02,0.01,0.13863,0.00017,10.51825]
[1778376464127,26.98,80583.02,0.01,0.13863,0.00017,10.51825]
[1778376469225,26.98,80581.77,0.01,0.13841,0.00017,10.50708]
[1778376469326,26.98,80582.8,0.01,0.1386,0.00017,10.51681]
[1778376470862,26.98,80582.8,0.01,0.1386,0.00017,10.51681]
[1778376470874,26.98,80582.8,0.01,0.1386,0.00017,10.51681]
[1778376473052,26.98,80582.74,0.01,0.1386,0.00017,10.5167]
[1778376473153,26.98,80581.58,0.01,0.13841,0.00017,10.50665]
[1778376478482,26.98,80578.89,0.01,0.13796,0.00017,10.48343]
[1778376482100,26.98,80577.39,0.01,0.13771,0.00017,10.47032]
[1778376482201,26.98,80575.95,0.01,0.13747,0.00017,10.45737]
[1778376484591,26.98,80575.95,0.01,0.13747,0.00017,10.45741]
[1778376490569,26.98,80571.31,0.01,0.13668,0.00017,10.41592]
[1778376492787,26.98,80570.57,0.01,0.13656,0.00017,10.4093]
[1778376498625,26.99,80569.76,0.01,0.13643,0.00017,10.40251]
[1778376499505,26.99,80569.76,0.01,0.13643,0.00017,10.40251]
[1778376506190,26.99,80567.2,0.01,0.136,0.00017,10.37979]
[1778376512165,26.99,80565.94,0.01,0.1358,0.00017,10.36887]
[1778376517758,26.99,80566.02,0.01,0.13575,0.00017,10.3638]
[1778376523712,26.99,80567.03,0.01,0.13593,0.00017,10.37324]
[1778376529842,26.99,80567.03,0.01,0.13594,0.00017,10.37355]
[1778376534877,26.99,80568.53,0.01,0.13619,0.00017,10.38723]
[1778376540013,26.99,80570.55,0.01,0.13654,0.00017,10.40541]
[1778376546134,26.99,80569.83,0.01,0.13641,0.00017,10.39887]
[1778376546137,26.99,80569.83,0.01,0.13641,0.00017,10.39887]
[1778376546220,26.99,80569.63,0.01,0.13638,0.00017,10.39706]
[1778376547967,26.99,80579.15,0.01,0.13801,0.00017,10.48318]
[1778376550098,26.99,80580.48,0.01,0.13824,0.00017,10.49526]
[1778376550189,26.99,80583.97,0.01,0.13885,0.00017,10.52685]
[1778376552025,26.99,80583.97,0.01,0.13885,0.00017,10.52691]
[1778376552126,26.99,80584.67,0.01,0.13897,0.00017,10.53329]
[1778376553770,26.99,80585.73,0.01,0.13915,0.00017,10.54293]
[1778376554011,26.99,80586.27,0.01,0.13925,0.00017,10.54788]
[1778376555228,26.99,80586.27,0.01,0.13925,0.00017,10.54788]
[1778376555329,26.99,80586.09,0.01,0.13922,0.00017,10.54633]
[1778376561058,26.99,80588.67,0.01,0.13968,0.00017,10.57024]
[1778376565386,26.99,80590.29,0.01,0.13996,0.00017,10.58524]
[1778376572137,26.99,80591.09,0.01,0.14,0.00017,10.58445]
[1778376578180,26.99,80594.91,0.01,0.14064,0.00017,10.61773]
[1778376580954,26.99,80595.95,0.01,0.14081,0.00017,10.62676]
[1778376581199,26.99,80594.5,0.01,0.14056,0.00017,10.61347]
[1778376586234,26.98,80594.6,0.01,0.14056,0.00017,10.61355]
[1778376591269,26.98,80594.2,0.01,0.14047,0.00017,10.60913]
[1778376594479,26.98,80594.64,0.01,0.14055,0.00017,10.61296]
[1778376595350,26.98,80594.68,0.01,0.14055,0.00017,10.61284]
[1778376601412,26.98,80594.68,0.01,0.14054,0.00017,10.61236]
[1778376603932,26.98,80595.75,0.01,0.14071,0.00017,10.62121]
[1778376604032,26.98,80595.93,0.01,0.14073,0.00017,10.62266]
[1778376609396,26.98,80597.11,0.01,0.14092,0.00017,10.63245]
[1778376612821,26.97,80601.24,0.01,0.14163,0.00017,10.66928]
[1778376613425,26.97,80611.63,0.01,0.14345,0.00018,10.76321]
[1778376614432,26.97,80621.01,0.01,0.14511,0.00018,10.84829]
[1778376623498,26.97,80625.9,0.01,0.14595,0.00018,10.8911]
[1778376628531,26.97,80626.78,0.01,0.14609,0.00018,10.89813]
[1778376633566,26.97,80625.57,0.01,0.14579,0.00018,10.87993]
[1778376638600,26.96,80627.52,0.01,0.14609,0.00018,10.89527]
[1778376640881,26.96,80627.58,0.01,0.14609,0.00018,10.89534]
[1778376647664,26.95,80629.29,0.01,0.14632,0.00018,10.90713]
[1778376652972,26.95,80635.94,0.01,0.14748,0.00018,10.96568]
[1778376658745,26.94,80638.05,0.01,0.14782,0.00018,10.98284]
[1778376663781,26.94,80638.0,0.01,0.14779,0.00018,10.98138]
[1778376670830,26.93,80638.67,0.01,0.14782,0.00018,10.9833]
[1778376675865,26.93,80639.54,0.01,0.14795,0.00018,10.98963]
[1778376680901,26.93,80639.21,0.01,0.14787,0.00018,10.98569]
[1778376685935,26.92,80643.6,0.01,0.14864,0.00018,11.02461]
[1778376690971,26.92,80643.65,0.01,0.14862,0.00018,11.02368]
[1778376696008,26.92,80642.93,0.01,0.1484,0.00018,11.0096]
[1778376700032,26.92,80642.93,0.01,0.14838,0.00018,11.00872]
[1778376700049,26.92,80642.93,0.01,0.14838,0.00018,11.00872]
[1778376702167,26.91,80642.93,0.01,0.14837,0.00018,11.00813]
[1778376702187,26.91,80642.93,0.01,0.14837,0.00018,11.00813]
[1778376704207,26.91,80641.28,0.01,0.14806,0.00018,10.99218]
[1778376704229,26.91,80641.28,0.01,0.14806,0.00018,10.99218]
[1778376705131,26.91,80641.01,0.01,0.148,0.00018,10.98938]
[1778376705141,26.91,80641.01,0.01,0.148,0.00018,10.98938]
[1778376708184,26.91,80641.01,0.01,0.14799,0.00018,10.9887]
[1778376708214,26.91,80641.01,0.01,0.14799,0.00018,10.9887]
[1778376715046,26.9,80640.46,0.01,0.14782,0.00018,10.98041]
[1778376716981,26.9,80640.46,0.01,0.14782,0.00018,10.98041]
[1778376716991,26.9,80640.46,0.01,0.14782,0.00018,10.98041]
[1778376717629,26.9,80640.46,0.01,0.14782,0.00018,10.98041]
[1778376717640,26.9,80640.46,0.01,0.14782,0.00018,10.98041]
[1778376726215,26.89,80639.27,0.01,0.14752,0.00018,10.96536]
[1778376732257,26.89,80636.73,0.01,0.14701,0.00018,10.93964]
[1778376733061,26.89,80636.73,0.01,0.14701,0.00018,10.93964]
[1778376733085,26.89,80636.73,0.01,0.14701,0.00018,10.93964]
[1778376738299,26.88,80631.11,0.01,0.14593,0.00018,10.88452]
[1778376745349,26.87,80627.34,0.01,0.14518,0.00018,10.84633]
[1778376750384,26.87,80625.71,0.01,0.14483,0.00018,10.82884]
[1778376755421,26.86,80623.72,0.01,0.14436,0.00018,10.80186]
[1778376756182,26.86,80623.72,0.01,0.14436,0.00018,10.80186]
[1778376761461,26.85,80620.52,0.01,0.14373,0.00018,10.76985]
[1778376767365,26.85,80620.75,0.01,0.14374,0.00018,10.77011]
[1778376773545,26.84,80615.69,0.01,0.14277,0.00018,10.72057]
[1778376778635,26.84,80615.65,0.01,0.14273,0.00018,10.71825]
[1778376784622,26.83,80613.27,0.01,0.14227,0.00018,10.69442]
[1778376789657,26.83,80613.01,0.01,0.14219,0.00018,10.69036]
[1778376795607,26.83,80611.8,0.01,0.14194,0.00018,10.67738]
[1778376800737,26.82,80607.06,0.01,0.14107,0.00018,10.63263]
[1778376805771,26.82,80603.59,0.01,0.14043,0.00018,10.59959]
[1778376815747,26.81,80604.06,0.01,0.1404,0.00018,10.59482]
[1778376820877,26.81,80603.66,0.01,0.1403,0.00017,10.58985]
[1778376824904,26.81,80595.78,0.01,0.13891,0.00017,10.5173]
[1778376827907,26.81,80594.62,0.01,0.1387,0.00017,10.50659]
[1778376832121,26.81,80593.85,0.01,0.13856,0.00017,10.49888]
[1778376832594,26.81,80593.85,0.01,0.13856,0.00017,10.49888]
[1778376832632,26.81,80594.63,0.01,0.13869,0.00017,10.5057]
[1778376837482,26.8,80595.7,0.01,0.13886,0.00017,10.5149]
[1778376840855,26.8,80595.76,0.01,0.13886,0.00017,10.51498]
[1778376840924,26.8,80595.76,0.01,0.13886,0.00017,10.51498]
[1778376841023,26.8,80598.28,0.01,0.1393,0.00017,10.5379]
[1778376842699,26.8,80606.8,0.01,0.14079,0.00018,10.61524]
[1778376842914,26.8,80606.8,0.01,0.14079,0.00018,10.61524]
[1778376843031,26.8,80606.8,0.01,0.14078,0.00018,10.61502]
[1778376850081,26.8,80606.26,0.01,0.14066,0.00018,10.60858]
[1778376852033,26.8,80602.02,0.01,0.13991,0.00017,10.56975]
[1778376852134,26.8,80601.31,0.01,0.13978,0.00017,10.56305]
[1778376853786,26.8,80601.31,0.01,0.13978,0.00017,10.56305]
[1778376854108,26.8,80601.57,0.01,0.13982,0.00017,10.56493]
[1778376860759,26.8,80601.81,0.01,0.13985,0.00017,10.56639]
[1778376863967,26.79,80602.88,0.01,0.14001,0.00017,10.57464]
[1778376864178,26.79,80603.07,0.01,0.14003,0.00017,10.57612]
[1778376867726,26.79,80603.38,0.01,0.14008,0.00017,10.57844]
[1778376868207,26.79,80601.17,0.01,0.13968,0.00017,10.55784]
[1778376871615,26.79,80593.38,0.01,0.13825,0.00017,10.48001]
[1778376873242,26.79,80582.9,0.01,0.13644,0.00017,10.38458]
[1778376875264,26.79,80582.9,0.01,0.13644,0.00017,10.38458]
[1778376875281,26.79,80575.09,0.01,0.13509,0.00017,10.31327]
[1778376880293,26.79,80576.29,0.01,0.13529,0.00017,10.32403]
[1778376885328,26.79,80579.65,0.01,0.13585,0.00017,10.35357]
[1778376891503,26.79,80580.38,0.01,0.13598,0.00017,10.36039]
[1778376892862,26.78,80579.53,0.01,0.13581,0.00017,10.35173]
[1778376893384,26.78,80579.75,0.01,0.13584,0.00017,10.35341]
[1778376894433,26.78,80579.75,0.01,0.13584,0.00017,10.35341]
[1778376894499,26.78,80576.58,0.01,0.1353,0.00017,10.32436]
[1778376900434,26.78,80577.3,0.01,0.13539,0.00017,10.32924]
[1778376905469,26.78,80579.48,0.01,0.13574,0.00017,10.34771]
[1778376906341,26.78,80579.48,0.01,0.13574,0.00017,10.34771]
[1778376908489,26.78,80587.8,0.01,0.13716,0.00017,10.42315]
[1778376913524,26.78,80589.04,0.01,0.13738,0.00017,10.43457]
[1778376918560,26.78,80590.5,0.01,0.13763,0.00017,10.44764]
[1778376926519,26.78,80590.98,0.01,0.13772,0.00017,10.45238]
[1778376931650,26.77,80590.98,0.01,0.13764,0.00017,10.44514]
[1778376936686,26.77,80590.96,0.01,0.1376,0.00017,10.44341]
[1778376938080,26.77,80590.93,0.01,0.13759,0.00017,10.44284]
[1778376938699,26.77,80591.08,0.01,0.13761,0.00017,10.44391]
[1778376943734,26.77,80591.13,0.01,0.13763,0.00017,10.44478]
[1778376949682,26.77,80591.76,0.01,0.13775,0.00017,10.45101]
[1778376952559,26.77,80591.76,0.01,0.13775,0.00017,10.45118]
[1778376952588,26.77,80591.76,0.01,0.13775,0.00017,10.45118]
[1778376952878,26.77,80592.15,0.01,0.13782,0.00017,10.45481]
[1778376956043,26.77,80592.22,0.01,0.13784,0.00017,10.45568]
[1778376960200,26.77,80592.41,0.01,0.13788,0.00017,10.45776]
[1778376960210,26.77,80592.41,0.01,0.13788,0.00017,10.45776]
[1778376960248,26.77,80592.94,0.01,0.13797,0.00017,10.46267]
[1778376961000,26.77,80592.94,0.01,0.13797,0.00017,10.46267]
[1778376961036,26.77,80592.94,0.01,0.13797,0.00017,10.46267]
[1778376961697,26.77,80592.94,0.01,0.13797,0.00017,10.46267]
[1778376961864,26.77,80592.94,0.01,0.13797,0.00017,10.46275]
[1778376963183,26.77,80593.36,0.01,0.13805,0.00017,10.46666]
[1778376963193,26.77,80593.36,0.01,0.13805,0.00017,10.46666]
[1778376963878,26.77,80594.72,0.01,0.13828,0.00017,10.47912]
[1778376966059,26.77,80594.65,0.01,0.13827,0.00017,10.47856]
[1778376966080,26.77,80594.65,0.01,0.13827,0.00017,10.47856]
[1778376966180,26.78,80594.82,0.01,0.13831,0.00017,10.48025]
[1778376967551,26.78,80594.82,0.01,0.13831,0.00017,10.48025]
[1778376967581,26.78,80594.82,0.01,0.13831,0.00017,10.48025]
[1778376967605,26.78,80594.82,0.01,0.13831,0.00017,10.48033]
[1778376972946,26.78,80592.36,0.01,0.13789,0.00017,10.45841]
[1778376978097,26.78,80588.79,0.01,0.13728,0.00017,10.42637]
[1778376978414,26.78,80578.28,0.01,0.13548,0.00017,10.33115]
[1778376979111,26.78,80578.28,0.01,0.13548,0.00017,10.33115]
[1778376979223,26.78,80578.28,0.01,0.13548,0.00017,10.33115]
[1778376979363,26.78,80578.28,0.01,0.13548,0.00017,10.33115]
[1778376979533,26.78,80578.28,0.01,0.13548,0.00017,10.33115]
[1778376981437,26.78,80570.81,0.01,0.1342,0.00017,10.26338]
[1778376984123,26.78,80569.84,0.01,0.13403,0.00017,10.2545]
[1778376990784,26.78,80565.15,0.01,0.13323,0.00017,10.21171]
[1778376990885,26.78,80564.78,0.01,0.13317,0.00017,10.20828]
[1778376991202,26.78,80564.78,0.01,0.13317,0.00017,10.20828]
[1778376991569,26.78,80564.78,0.01,0.13317,0.00017,10.20828]
[1778376991669,26.78,80565.19,0.01,0.13317,0.00017,10.20565]
[1778376994557,26.78,80565.19,0.01,0.13317,0.00017,10.20565]
[1778376994583,26.78,80565.19,0.01,0.13317,0.00017,10.20565]
[1778376999950,26.78,80566.06,0.01,0.13332,0.00017,10.21341]
[1778376999965,26.78,80566.06,0.01,0.13332,0.00017,10.21341]
[1778377001985,26.78,80559.8,0.01,0.13226,0.00017,10.15675]
[1778377002936,26.78,80559.8,0.01,0.13226,0.00017,10.15675]
[1778377002152,26.78,80558.11,0.01,0.13198,0.00017,10.14151]
[1778377003542,26.78,80558.11,0.01,0.13198,0.00017,10.14151]
[1778377004139,26.78,80556.11,0.01,0.13164,0.00017,10.1236]
[1778377004240,26.78,80556.39,0.01,0.13169,0.00017,10.12623]
[1778377005059,26.78,80556.39,0.01,0.13169,0.00017,10.12623]
[1778377005894,26.78,80556.39,0.01,0.13169,0.00017,10.12623]
[1778377005171,26.78,80556.39,0.01,0.13169,0.00017,10.12633]
[1778377006679,26.78,80556.39,0.01,0.13169,0.00017,10.12633]
[1778377007300,26.78,80556.48,0.01,0.13171,0.00017,10.12724]
[1778377007402,26.78,80556.77,0.01,0.13176,0.00017,10.12997]
[1778377007998,26.78,80556.77,0.01,0.13176,0.00017,10.12997]
[1778377008760,26.78,80556.77,0.01,0.13176,0.00017,10.12997]
[1778377009233,26.78,80556.77,0.01,0.13176,0.00017,10.13007]
[1778377009334,26.78,80556.77,0.01,0.13176,0.00017,10.13016]
[1778377016088,26.78,80554.06,0.01,0.13132,0.00017,10.10609]
[1778377016553,26.78,80554.06,0.01,0.13132,0.00017,10.10609]
[1778377017271,26.78,80553.43,0.01,0.13122,0.00017,10.10072]
[1778377017360,26.78,80558.65,0.01,0.1321,0.00017,10.148]
[1778377018993,26.78,80558.65,0.01,0.1321,0.00017,10.14802]
[1778377019102,26.78,80558.65,0.01,0.1321,0.00017,10.14802]
[1778377019112,26.78,80558.65,0.01,0.1321,0.00017,10.14802]
[1778377020322,26.78,80559.59,0.01,0.13226,0.00017,10.15653]
[1778377021033,26.78,80558.78,0.01,0.13212,0.00017,10.14921]
[1778377025995,26.78,80561.26,0.01,0.13254,0.00017,10.17155]
[1778377033328,26.78,80564.53,0.01,0.13308,0.00017,10.20067]
[1778377033338,26.78,80564.53,0.01,0.13308,0.00017,10.20067]
[1778377039410,26.78,80571.55,0.01,0.13425,0.00017,10.26319]
[1778377044446,26.77,80573.59,0.01,0.13458,0.00017,10.281]
[1778377050440,26.77,80574.57,0.01,0.13474,0.00017,10.28923]
[1778377054516,26.77,80583.44,0.01,0.13618,0.00017,10.36296]
[1778377057364,26.77,80586.85,0.01,0.13676,0.00017,10.39353]
[1778377057701,26.77,80604.65,0.01,0.13986,0.00018,10.5557]
[1778377063211,26.77,80601.48,0.01,0.1393,0.00017,10.52662]
[1778377068614,26.77,80601.6,0.01,0.13931,0.00017,10.52739]
[1778377073654,26.77,80600.49,0.01,0.13912,0.00017,10.51736]
[1778377078686,26.77,80595.37,0.01,0.13822,0.00017,10.47]
[1778377079064,26.77,80595.37,0.01,0.13822,0.00017,10.47]
[1778377079165,26.77,80594.65,0.01,0.13809,0.00017,10.46345]
[1778377080756,26.77,80594.65,0.01,0.13809,0.00017,10.46345]
[1778377080810,26.77,80594.67,0.01,0.13808,0.00017,10.46305]
[1778377086743,26.76,80595.36,0.01,0.13817,0.00017,10.46763]
[1778377093791,26.76,80597.45,0.01,0.13849,0.00017,10.48453]
[1778377096541,26.76,80597.45,0.01,0.13849,0.00017,10.48453]
[1778377096572,26.76,80597.21,0.01,0.13843,0.00017,10.48146]
[1778377101059,26.76,80596.99,0.01,0.13838,0.00017,10.47858]
[1778377101846,26.76,80595.76,0.01,0.13815,0.00017,10.46683]
[1778377104282,26.75,80589.8,0.01,0.13711,0.00017,10.41205]
[1778377105079,26.75,80589.8,0.01,0.13711,0.00017,10.41205]
[1778377104876,26.75,80589.8,0.01,0.13711,0.00017,10.41178]
[1778377105882,26.75,80584.01,0.01,0.1361,0.00017,10.35892]
[1778377107889,26.75,80582.93,0.01,0.13591,0.00017,10.34896]
[1778377107990,26.75,80581.45,0.01,0.13566,0.00017,10.33536]
[1778377116959,26.75,80577.85,0.01,0.13495,0.00017,10.29511]
[1778377123001,26.75,80575.07,0.01,0.13446,0.00017,10.26894]
[1778377128570,26.75,80575.07,0.01,0.13446,0.00017,10.26894]
[1778377128663,26.75,80574.5,0.01,0.13434,0.00017,10.26274]
[1778377129197,26.75,80574.5,0.01,0.13434,0.00017,10.26274]
[1778377130022,26.75,80574.5,0.01,0.13434,0.00017,10.26274]
[1778377130069,26.75,80574.5,0.01,0.13434,0.00017,10.26274]
[1778377135086,26.74,80569.55,0.01,0.13348,0.00017,10.21672]
[1778377138127,26.74,80569.43,0.01,0.13345,0.00017,10.21515]
[1778377147178,26.74,80568.88,0.01,0.13333,0.00017,10.20863]
[1778377153232,26.74,80568.18,0.01,0.13319,0.00017,10.20121]
[1778377158081,26.74,80567.36,0.01,0.13303,0.00017,10.19306]
[1778377158268,26.74,80565.74,0.01,0.13276,0.00017,10.17819]
[1778377163597,26.73,80563.11,0.01,0.1323,0.00017,10.1538]
[1778377163688,26.73,80562.19,0.01,0.13214,0.00017,10.14526]
[1778377164240,26.73,80562.19,0.01,0.13214,0.00017,10.14526]
[1778377165046,26.73,80562.19,0.01,0.13214,0.00017,10.14526]
[1778377164341,26.73,80562.22,0.01,0.13214,0.00017,10.14545]
[1778377166021,26.73,80562.22,0.01,0.13214,0.00017,10.14545]
[1778377168430,26.73,80561.63,0.01,0.13204,0.00017,10.13987]
[1778377168463,26.73,80561.63,0.01,0.13204,0.00017,10.13987]
[1778377172322,26.73,80561.67,0.01,0.13198,0.00017,10.13375]
[1778377172422,26.73,80561.67,0.01,0.13198,0.00017,10.13367]
[1778377174608,26.73,80561.67,0.01,0.13198,0.00017,10.13367]
[1778377174650,26.73,80561.67,0.01,0.13198,0.00017,10.13367]
[1778377175339,26.73,80561.67,0.01,0.13197,0.00017,10.1336]
[1778377175370,26.73,80561.67,0.01,0.13197,0.00017,10.1336]
[1778377175440,26.73,80561.67,0.01,0.13197,0.00017,10.13356]
[1778377178868,26.73,80561.67,0.01,0.13197,0.00017,10.13352]
[1778377178963,26.73,80564.5,0.01,0.13245,0.00017,10.15912]
[1778377180186,26.73,80564.5,0.01,0.13245,0.00017,10.15909]
[1778377180943,26.73,80564.5,0.01,0.13245,0.00017,10.15909]
[1778377184965,26.73,80567.27,0.01,0.13292,0.00017,10.18407]
[1778377185124,26.73,80567.27,0.01,0.13292,0.00017,10.18407]
[1778377190779,26.73,80567.55,0.01,0.13296,0.00017,10.18628]
[1778377193292,26.73,80566.5,0.01,0.13278,0.00017,10.1767]
[1778377193910,26.73,80566.5,0.01,0.13278,0.00017,10.1767]
[1778377196350,26.73,80566.59,0.01,0.13279,0.00017,10.1775]
[1778377196452,26.73,80566.59,0.01,0.13279,0.00017,10.17744]
[1778377199438,26.73,80566.59,0.01,0.13279,0.00017,10.17744]
[1778377199554,26.73,80566.59,0.01,0.13279,0.00017,10.17739]
[1778377200824,26.73,80566.59,0.01,0.13279,0.00017,10.17739]
[1778377201473,26.73,80567.26,0.01,0.1329,0.00017,10.18344]
[1778377206121,26.73,80567.26,0.01,0.1329,0.00017,10.18342]
[1778377206131,26.73,80567.26,0.01,0.1329,0.00017,10.18342]
[1778377207367,26.73,80567.14,0.01,0.13288,0.00017,10.18225]
[1778377207610,26.73,80567.14,0.01,0.13288,0.00017,10.18225]
[1778377213652,26.73,80570.18,0.01,0.13339,0.00017,10.20952]
[1778377214603,26.73,80570.18,0.01,0.13339,0.00017,10.20952]
[1778377215230,26.73,80569.93,0.01,0.13335,0.00017,10.20718]
[1778377216891,26.73,80569.93,0.01,0.13335,0.00017,10.20711]
[1778377216902,26.73,80569.93,0.01,0.13335,0.00017,10.20711]
[1778377222716,26.73,80569.81,0.01,0.13332,0.00017,10.20547]
[1778377224057,26.73,80569.81,0.01,0.13332,0.00017,10.20547]
[1778377229763,26.73,80570.17,0.01,0.13337,0.00017,10.2081]
[1778377239835,26.72,80569.84,0.01,0.13323,0.00017,10.19789]
[1778377246885,26.72,80572.07,0.01,0.13359,0.00017,10.21743]
[1778377253821,26.72,80570.99,0.01,0.1334,0.00017,10.20714]
[1778377254737,26.72,80570.99,0.01,0.13339,0.00017,10.20694]
[1778377255024,26.72,80570.99,0.01,0.13339,0.00017,10.20694]
[1778377255034,26.72,80570.99,0.01,0.13339,0.00017,10.20694]
[1778377255691,26.72,80577.63,0.01,0.13452,0.00017,10.26711]
[1778377256803,26.72,80577.63,0.01,0.13452,0.00017,10.26693]
[1778377261991,26.72,80584.66,0.01,0.13572,0.00017,10.33058]
[1778377267028,26.72,80588.66,0.01,0.13642,0.00017,10.36722]
[1778377272066,26.72,80588.5,0.01,0.13636,0.00017,10.36437]
[1778377277100,26.72,80587.81,0.01,0.13622,0.00017,10.35674]
[1778377282136,26.71,80589.64,0.01,0.13651,0.00017,10.37207]
[1778377287172,26.71,80593.34,0.01,0.13714,0.00017,10.40555]
[1778377292207,26.71,80593.5,0.01,0.13711,0.00017,10.40118]
[1778377297246,26.71,80595.0,0.01,0.13738,0.00017,10.41541]
[1778377299256,26.71,80605.5,0.01,0.13922,0.00018,10.51134]
[1778377304321,26.71,80606.27,0.01,0.13935,0.00018,10.5183]
[1778377311194,26.71,80605.21,0.01,0.13916,0.00018,10.50856]
[1778377315074,26.71,80606.25,0.01,0.13935,0.00018,10.51801]
[1778377315169,26.71,80606.05,0.01,0.13931,0.00018,10.51616]
[1778377317302,26.71,80608.43,0.01,0.13973,0.00018,10.53783]
[1778377317400,26.71,80607.44,0.01,0.13955,0.00018,10.52879]
[1778377318581,26.71,80607.44,0.01,0.13955,0.00018,10.52879]
[1778377318598,26.71,80607.02,0.01,0.13948,0.00018,10.52485]
[1778377323752,26.71,80607.02,0.01,0.13948,0.00018,10.52485]
[1778377323919,26.71,80607.02,0.01,0.13948,0.00018,10.52485]
[1778377324020,26.71,80606.3,0.01,0.13935,0.00018,10.51806]
[1778377329470,26.71,80605.97,0.01,0.13928,0.00018,10.51477]
[1778377335511,26.71,80605.13,0.01,0.13913,0.00018,10.50683]
[1778377340587,26.71,80603.0,0.01,0.13875,0.00017,10.4872]
[1778377345639,26.71,80602.74,0.01,0.13871,0.00017,10.48466]
[1778377350674,26.71,80602.73,0.01,0.1387,0.00017,10.4844]
[1778377358734,26.71,80605.11,0.01,0.13904,0.00018,10.4994]
[1778377366790,26.71,80604.46,0.01,0.13892,0.00017,10.49305]
[1778377367854,26.71,80604.46,0.01,0.13892,0.00017,10.49305]
[1778377367954,26.71,80604.2,0.01,0.13887,0.00017,10.49062]
[1778377373839,26.71,80610.23,0.01,0.13992,0.00018,10.54516]
[1778377376903,26.71,80609.21,0.01,0.13974,0.00018,10.53561]
[1778377377004,26.71,80608.76,0.01,0.13966,0.00018,10.53139]
[1778377382902,26.71,80608.22,0.01,0.13955,0.00018,10.52578]
[1778377385271,26.71,80607.73,0.01,0.13946,0.00018,10.52121]
[1778377385292,26.71,80607.73,0.01,0.13946,0.00018,10.52121]
[1778377385372,26.71,80607.73,0.01,0.13946,0.00018,10.5211]
[1778377386536,26.71,80607.73,0.01,0.13946,0.00018,10.5211]
[1778377386549,26.71,80607.73,0.01,0.13946,0.00018,10.5211]
[1778377386930,26.71,80607.73,0.01,0.13945,0.00018,10.5209]
[1778377391965,26.7,80607.36,0.01,0.13938,0.00018,10.51701]
[1778377392920,26.7,80607.36,0.01,0.13938,0.00018,10.51701]
[1778377392949,26.7,80607.36,0.01,0.13938,0.00018,10.51701]
[1778377393021,26.7,80607.01,0.01,0.13932,0.00018,10.51372]
[1778377401028,26.7,80606.67,0.01,0.13924,0.00018,10.50985]
[1778377404471,26.7,80607.46,0.01,0.13937,0.00018,10.51675]
[1778377404571,26.7,80607.42,0.01,0.13937,0.00018,10.51628]
[1778377408173,26.7,80607.42,0.01,0.13936,0.00018,10.51618]
[1778377408181,26.7,80607.15,0.01,0.13931,0.00018,10.51351]
[1778377413998,26.7,80607.06,0.01,0.13922,0.00018,10.50576]
[1778377419154,26.7,80606.06,0.01,0.13903,0.00018,10.4962]
[1778377424189,26.7,80605.85,0.01,0.13899,0.00018,10.49389]
[1778377426124,26.7,80605.69,0.01,0.13896,0.00018,10.49235]
[1778377426134,26.7,80605.69,0.01,0.13896,0.00018,10.49235]
[1778377426172,26.7,80605.12,0.01,0.13886,0.00017,10.48708]
[1778377428672,26.7,80605.12,0.01,0.13886,0.00017,10.48708]
[1778377428688,26.7,80605.12,0.01,0.13886,0.00017,10.48708]
[1778377428773,26.7,80605.12,0.01,0.13885,0.00017,10.48686]
[1778377433722,26.7,80605.12,0.01,0.13885,0.00017,10.48658]
[1778377433801,26.7,80604.61,0.01,0.13876,0.00017,10.48186]
[1778377434643,26.7,80604.61,0.01,0.13876,0.00017,10.48186]
[1778377434744,26.7,80604.61,0.01,0.13876,0.00017,10.48179]
[1778377440121,26.7,80604.32,0.01,0.1387,0.00017,10.47893]
[1778377440130,26.7,80604.13,0.01,0.13867,0.00017,10.47706]
[1778377441008,26.7,80604.13,0.01,0.13867,0.00017,10.47706]
[1778377441087,26.7,80604.13,0.01,0.13867,0.00017,10.477]
[1778377443289,26.7,80604.13,0.01,0.13867,0.00017,10.477]
[1778377443299,26.7,80604.13,0.01,0.13866,0.00017,10.47688]
[1778377448354,26.69,80604.13,0.01,0.13866,0.00017,10.47658]
[1778377453499,26.69,80603.56,0.01,0.13855,0.00017,10.47115]
[1778377454399,26.69,80603.6,0.01,0.13856,0.00017,10.47141]
[1778377458157,26.69,80603.61,0.01,0.13856,0.00017,10.4714]
[1778377458241,26.69,80603.66,0.01,0.13856,0.00017,10.47175]
[1778377464354,26.69,80603.66,0.01,0.13856,0.00017,10.47145]
[1778377469201,26.69,80603.66,0.01,0.13856,0.00017,10.47136]
[1778377469212,26.69,80603.66,0.01,0.13856,0.00017,10.47136]
[1778377469302,26.69,80603.38,0.01,0.13851,0.00017,10.46866]
[1778377469984,26.69,80603.38,0.01,0.13851,0.00017,10.46866]
[1778377470084,26.69,80603.38,0.01,0.1385,0.00017,10.46862]
[1778377470789,26.69,80603.38,0.01,0.1385,0.00017,10.46862]
[1778377470890,26.69,80603.38,0.01,0.1385,0.00017,10.46857]
[1778377474555,26.69,80603.38,0.01,0.13843,0.00017,10.46211]
[1778377474656,26.69,80603.38,0.01,0.13843,0.00017,10.46207]
[1778377475551,26.69,80603.38,0.01,0.13843,0.00017,10.46207]
[1778377476329,26.69,80603.38,0.01,0.13843,0.00017,10.46207]
[1778377478819,26.69,80603.38,0.01,0.13843,0.00017,10.46204]
[1778377478920,26.69,80603.19,0.01,0.1384,0.00017,10.4602]
[1778377484612,26.69,80603.02,0.01,0.13836,0.00017,10.45845]
[1778377490652,26.69,80602.61,0.01,0.13829,0.00017,10.45454]
[1778377495753,26.69,80600.8,0.01,0.13797,0.00017,10.438]
[1778377501729,26.69,80601.2,0.01,0.13804,0.00017,10.44161]
[1778377506766,26.69,80597.62,0.01,0.13742,0.00017,10.40907]
[1778377513001,26.69,80597.01,0.01,0.13732,0.00017,10.40361]
[1778377520445,26.69,80592.1,0.01,0.13647,0.00017,10.35909]
[1778377520544,26.69,80594.3,0.01,0.13685,0.00017,10.37922]
[1778377525899,26.69,80594.38,0.01,0.13683,0.00017,10.37806]
[1778377526511,26.69,80594.38,0.01,0.13683,0.00017,10.37806]
[1778377534419,26.69,80595.2,0.01,0.13695,0.00017,10.38442]
[1778377535752,26.68,80594.44,0.01,0.13671,0.00017,10.36897]
[1778377536186,26.68,80594.05,0.01,0.13664,0.00017,10.36505]
[1778377543507,26.68,80594.05,0.01,0.13662,0.00017,10.36434]
[1778377549060,26.67,80590.31,0.01,0.1359,0.00017,10.32635]
[1778377555103,26.67,80589.11,0.01,0.1357,0.00017,10.3156]
[1778377561145,26.67,80588.72,0.01,0.13563,0.00017,10.31221]
[1778377566836,26.67,80587.82,0.01,0.13548,0.00017,10.30411]
[1778377572224,26.67,80587.02,0.01,0.13534,0.00017,10.29701]
[1778377578267,26.67,80586.61,0.01,0.13528,0.00017,10.29344]
[1778377583303,26.67,80585.95,0.01,0.13517,0.00017,10.28758]
[1778377588336,26.67,80585.71,0.01,0.13513,0.00017,10.28554]
[1778377593372,26.67,80586.88,0.01,0.13526,0.00017,10.29]
[1778377598406,26.67,80586.59,0.01,0.13522,0.00017,10.28746]
[1778377608726,26.67,80586.0,0.01,0.13512,0.00017,10.28221]
[1778377615362,26.67,80585.32,0.01,0.13501,0.00017,10.27626]
[1778377615442,26.67,80585.32,0.01,0.13501,0.00017,10.27626]
[1778377615543,26.67,80588.83,0.01,0.13561,0.00017,10.30828]
[1778377619407,26.67,80590.39,0.01,0.13588,0.00017,10.32244]
[1778377619463,26.67,80590.14,0.01,0.13583,0.00017,10.32012]
[1778377627609,26.67,80589.29,0.01,0.13568,0.00017,10.31203]
[1778377633547,26.67,80588.42,0.01,0.13553,0.00017,10.30387]
[1778377638686,26.67,80588.04,0.01,0.13546,0.00017,10.30012]
[1778377643727,26.67,80587.51,0.01,0.13536,0.00017,10.29495]
[1778377649764,26.67,80595.38,0.01,0.1367,0.00017,10.3659]
[1778377656813,26.67,80599.89,0.01,0.13742,0.00017,10.40062]
[1778377658040,26.67,80599.89,0.01,0.13742,0.00017,10.40062]
[1778377658141,26.67,80600.57,0.01,0.13754,0.00017,10.40697]
[1778377663757,26.67,80600.63,0.01,0.13757,0.00017,10.40831]
[1778377670910,26.67,80602.36,0.01,0.13785,0.00017,10.42331]
[1778377677959,26.67,80604.34,0.01,0.13822,0.00017,10.44238]
[1778377684104,26.67,80604.31,0.01,0.13822,0.00017,10.44238]
[1778377684205,26.67,80604.31,0.01,0.1382,0.00017,10.44177]
[1778377685666,26.67,80604.31,0.01,0.1382,0.00017,10.44177]
[1778377685702,26.67,80604.31,0.01,0.1382,0.00017,10.44177]
[1778377686341,26.67,80604.31,0.01,0.1382,0.00017,10.44129]
[1778377692147,26.63,80605.08,0.01,0.13798,0.00017,10.43049]
[1778377692247,26.63,80605.08,0.01,0.13797,0.00017,10.42972]
[1778377694705,26.63,80604.99,0.01,0.13794,0.00017,10.42846]
[1778377700185,26.63,80604.83,0.01,0.1379,0.00017,10.42592]
[1778377700219,26.63,80600.14,0.01,0.13707,0.00017,10.38249]
[1778377707164,26.62,80599.03,0.01,0.13681,0.00017,10.3691]
[1778377713206,26.61,80598.86,0.01,0.13667,0.00017,10.35867]
[1778377719248,26.61,80598.15,0.01,0.1365,0.00017,10.34983]
[1778377725290,26.6,80599.7,0.01,0.13672,0.00017,10.36169]
[1778377730326,26.6,80600.76,0.01,0.13687,0.00017,10.36945]
[1778377737374,26.59,80602.18,0.01,0.13706,0.00017,10.37972]
[1778377744323,26.59,80602.46,0.01,0.13706,0.00017,10.37953]
[1778377750479,26.58,80602.96,0.01,0.1371,0.00017,10.38177]
[1778377752025,26.58,80603.1,0.01,0.13712,0.00017,10.38266]
[1778377752480,26.58,80603.21,0.01,0.13713,0.00017,10.38328]
[1778377757121,26.58,80603.65,0.01,0.13718,0.00017,10.38575]
[1778377757221,26.58,80604.0,0.01,0.13723,0.00017,10.38856]
[1778377762552,26.57,80604.2,0.01,0.13723,0.00017,10.38842]
[1778377770609,26.57,80604.53,0.01,0.13722,0.00017,10.3883]
[1778377773079,26.57,80605.59,0.01,0.13733,0.00017,10.39089]
[1778377773086,26.56,80606.69,0.01,0.13751,0.00017,10.40057]
[1778377780680,26.56,80606.78,0.01,0.13752,0.00017,10.40122]
[1778377786721,26.56,80606.69,0.01,0.13751,0.00017,10.40026]
[1778377787015,26.56,80606.69,0.01,0.13751,0.00017,10.40026]
[1778377787729,26.56,80606.43,0.01,0.13745,0.00017,10.39747]
[1778377793771,26.56,80606.3,0.01,0.13739,0.00017,10.39427]
[1778377800821,26.56,80605.64,0.01,0.13727,0.00017,10.3882]
[1778377806193,26.56,80606.38,0.01,0.13739,0.00017,10.3945]
[1778377811793,26.55,80606.3,0.01,0.13734,0.00017,10.39178]
[1778377817246,26.55,80606.24,0.01,0.13732,0.00017,10.39045]
[1778377817301,26.55,80606.83,0.01,0.13742,0.00017,10.39584]
[1778377825996,26.55,80611.13,0.01,0.13817,0.00018,10.4349]
[1778377831307,26.55,80609.88,0.01,0.13794,0.00018,10.42319]
[1778377831327,26.55,80609.88,0.01,0.13794,0.00018,10.42319]
[1778377831408,26.55,80609.7,0.01,0.13784,0.00018,10.41515]
[1778377833099,26.55,80609.7,0.01,0.13784,0.00018,10.4151]
[1778377833151,26.55,80613.25,0.01,0.13846,0.00018,10.44763]
[1778377834114,26.55,80613.25,0.01,0.13846,0.00018,10.44763]
[1778377834133,26.55,80613.25,0.01,0.13846,0.00018,10.44763]
[1778377834157,26.55,80620.76,0.01,0.13979,0.00018,10.51684]
[1778377834845,26.55,80620.76,0.01,0.13979,0.00018,10.51684]
[1778377835635,26.55,80620.76,0.01,0.13979,0.00018,10.51684]
[1778377839567,26.55,80624.59,0.01,0.14049,0.00018,10.55268]
[1778377839601,26.55,80624.59,0.01,0.14049,0.00018,10.55268]
[1778377839668,26.55,80626.07,0.01,0.14075,0.00018,10.56645]
[1778377845130,26.55,80628.73,0.01,0.14124,0.00018,10.59181]
[1778377851174,26.56,80631.82,0.01,0.14181,0.00018,10.62104]
[1778377856206,26.56,80633.2,0.01,0.14207,0.00018,10.63439]
[1778377857546,26.56,80633.2,0.01,0.14207,0.00018,10.63439]
[1778377859928,26.56,80635.82,0.01,0.14255,0.00018,10.65874]
[1778377860029,26.56,80636.2,0.01,0.14262,0.00018,10.66235]
[1778377866278,26.56,80637.39,0.01,0.14285,0.00018,10.6741]
[1778377867550,26.56,80637.39,0.01,0.14285,0.00018,10.6741]
[1778377876346,26.56,80633.03,0.01,0.14209,0.00018,10.63504]
[1778377881383,26.56,80629.38,0.01,0.14144,0.00018,10.60197]
[1778377889708,26.56,80628.66,0.01,0.14132,0.00018,10.59545]
[1778377889809,26.56,80624.65,0.01,0.14059,0.00018,10.55776]
[1778377895483,26.56,80622.35,0.01,0.14008,0.00018,10.52858]
[1778377902434,26.55,80621.13,0.01,0.13982,0.00018,10.51545]
[1778377903312,26.55,80621.13,0.01,0.13982,0.00018,10.51545]
[1778377903540,26.55,80621.13,0.01,0.13982,0.00018,10.51517]
[1778377904515,26.55,80621.13,0.01,0.13982,0.00018,10.51517]
[1778377904566,26.55,80630.35,0.01,0.14146,0.00018,10.59994]
[1778377905157,26.55,80630.35,0.01,0.14146,0.00018,10.59994]
[1778377905553,26.55,80630.35,0.01,0.14146,0.00018,10.59994]
[1778377906691,26.55,80630.35,0.01,0.14146,0.00018,10.59994]
[1778377906773,26.55,80633.36,0.01,0.14199,0.00018,10.62724]
[1778377908782,26.55,80633.36,0.01,0.14199,0.00018,10.62724]
[1778377908802,26.55,80634.52,0.01,0.1422,0.00018,10.63787]
[1778377911689,26.55,80634.9,0.01,0.14225,0.00018,10.6406]
[1778377911707,26.55,80634.9,0.01,0.14225,0.00018,10.6406]
[1778377911746,26.55,80635.15,0.01,0.14229,0.00018,10.64252]
[1778377918369,26.55,80637.14,0.01,0.14262,0.00018,10.65973]
[1778377919540,26.55,80637.6,0.01,0.1427,0.00018,10.66398]
[1778377922368,26.55,80639.98,0.01,0.14313,0.00018,10.68588]
[1778377927877,26.55,80641.93,0.01,0.14348,0.00018,10.70387]
[1778377928896,26.55,80647.84,0.01,0.14455,0.00018,10.75831]
[1778377929335,26.55,80647.84,0.01,0.14455,0.00018,10.75831]
[1778377929348,26.55,80647.84,0.01,0.14455,0.00018,10.75831]
[1778377929441,26.55,80647.84,0.01,0.14455,0.00018,10.75831]
[1778377930731,26.55,80657.09,0.01,0.14623,0.00018,10.84338]
[1778377933398,26.55,80659.45,0.01,0.14665,0.00018,10.86477]
[1778377938785,26.54,80656.71,0.01,0.14613,0.00018,10.83829]
[1778377944827,26.54,80658.65,0.01,0.14646,0.00018,10.85504]
[1778377949862,26.54,80660.01,0.01,0.14669,0.00018,10.86653]
[1778377952887,26.54,80648.45,0.01,0.1445,0.00018,10.75293]
[1778377953356,26.54,80648.45,0.01,0.1445,0.00018,10.75293]
[1778377953895,26.54,80643.68,0.01,0.14364,0.00018,10.70888]
[1778377954375,26.54,80643.68,0.01,0.14364,0.00018,10.70888]
[1778377954901,26.54,80643.04,0.01,0.14352,0.00018,10.70295]
[1778377960942,26.54,80644.5,0.01,0.14378,0.00018,10.7163]
[1778377965977,26.54,80644.72,0.01,0.14382,0.00018,10.71821]
[1778377971015,26.54,80647.46,0.01,0.14431,0.00018,10.74329]
[1778377976049,26.54,80648.85,0.01,0.14456,0.00018,10.75581]
[1778377981083,26.54,80659.17,0.01,0.14643,0.00018,10.85061]
[1778377986166,26.53,80657.86,0.01,0.14617,0.00018,10.8374]
[1778377993167,26.53,80656.98,0.01,0.14598,0.00018,10.82793]
[1778377998328,26.53,80651.35,0.01,0.14494,0.00018,10.77534]
[1778378002897,26.53,80648.1,0.01,0.14435,0.00018,10.7451]
[1778378002911,26.53,80648.1,0.01,0.14435,0.00018,10.7451]
[1778378004359,26.53,80647.76,0.01,0.14428,0.00018,10.74171]
[1778378004386,26.53,80647.76,0.01,0.14428,0.00018,10.74171]
[1778378010287,26.53,80646.28,0.01,0.144,0.00018,10.72761]
[1778378013714,26.53,80655.1,0.01,0.14553,0.00018,10.80225]
[1778378022370,26.52,80654.72,0.01,0.14543,0.00018,10.79737]
[1778378027405,26.52,80654.17,0.01,0.14532,0.00018,10.79155]
[1778378030165,26.52,80654.38,0.01,0.14535,0.00018,10.79334]
[1778378030177,26.52,80654.38,0.01,0.14535,0.00018,10.79334]
[1778378031025,26.52,80654.15,0.01,0.1453,0.00018,10.79091]
[1778378031066,26.52,80654.15,0.01,0.1453,0.00018,10.79091]
[1778378031833,26.52,80654.15,0.01,0.1453,0.00018,10.79091]
[1778378031862,26.52,80654.15,0.01,0.1453,0.00018,10.79091]
[1778378035519,26.52,80654.05,0.01,0.14527,0.00018,10.7894]
[1778378035550,26.52,80654.05,0.01,0.14527,0.00018,10.7894]
[1778378041505,26.52,80647.9,0.01,0.14415,0.00018,10.73205]
[1778378046538,26.52,80648.47,0.01,0.14424,0.00018,10.73694]
[1778378051573,26.52,80649.21,0.01,0.14437,0.00018,10.74346]
[1778378053707,26.52,80649.57,0.01,0.14443,0.00018,10.74672]
[1778378057705,26.51,80654.28,0.01,0.14528,0.00018,10.78983]
[1778378061148,26.51,80662.08,0.01,0.14669,0.00018,10.86125]
[1778378065056,26.51,80663.6,0.01,0.14696,0.00018,10.87463]
[1778378072673,26.51,80662.08,0.01,0.14658,0.00018,10.85256]
[1778378072843,26.51,80662.08,0.01,0.14658,0.00018,10.85256]
[1778378078763,26.51,80663.14,0.01,0.14675,0.00018,10.8609]
[1778378079800,26.51,80663.14,0.01,0.14675,0.00018,10.8609]
[1778378082111,26.5,80664.92,0.01,0.14706,0.00018,10.87667]
[1778378087183,26.5,80662.89,0.01,0.14666,0.00018,10.85676]
[1778378088008,26.5,80662.89,0.01,0.14666,0.00018,10.85676]
[1778378088604,26.5,80662.1,0.01,0.14651,0.00018,10.84924]
[1778378096889,26.5,80661.2,0.01,0.14631,0.00018,10.83888]
[1778378103938,26.49,80659.47,0.01,0.14596,0.00018,10.82121]
[1778378108973,26.49,80657.87,0.01,0.14564,0.00018,10.80523]
[1778378109347,26.49,80657.87,0.01,0.14564,0.00018,10.80523]
[1778378109372,26.49,80657.87,0.01,0.14564,0.00018,10.80523]
[1778378118489,26.49,80657.69,0.01,0.14559,0.00018,10.80249]
[1778378123581,26.48,80656.89,0.01,0.14541,0.00018,10.79332]
[1778378127943,26.48,80656.88,0.01,0.1454,0.00018,10.79306]
[1778378127965,26.48,80656.88,0.01,0.1454,0.00018,10.79306]
[1778378134049,26.48,80656.48,0.01,0.14523,0.00018,10.78141]
[1778378136124,26.48,80656.48,0.01,0.14522,0.00018,10.78126]
[1778378136143,26.48,80656.48,0.01,0.14522,0.00018,10.78126]
[1778378142209,26.48,80654.27,0.01,0.14481,0.00018,10.76008]
[1778378147702,26.48,80654.68,0.01,0.14487,0.00018,10.76345]
[1778378154293,26.48,80655.96,0.01,0.14509,0.00018,10.77444]
[1778378159048,26.48,80655.96,0.01,0.14509,0.00018,10.77444]
[1778378159142,26.47,80656.73,0.01,0.14522,0.00018,10.78105]
[1778378164262,26.47,80651.92,0.01,0.14434,0.00018,10.73636]
[1778378170405,26.47,80652.92,0.01,0.14452,0.00018,10.74532]
[1778378175441,26.47,80651.46,0.01,0.14425,0.00018,10.73165]
[1778378182491,26.47,80652.35,0.01,0.1444,0.00018,10.73969]
[1778378187526,26.47,80652.37,0.01,0.14441,0.00018,10.73974]
[1778378192560,26.47,80647.78,0.01,0.14351,0.00018,10.69098]
[1778378194947,26.47,80647.92,0.01,0.14353,0.00018,10.69232]
[1778378195015,26.47,80647.82,0.01,0.14351,0.00018,10.69144]
[1778378195953,26.47,80647.82,0.01,0.14351,0.00018,10.69144]
[1778378196074,26.47,80646.85,0.01,0.14334,0.00018,10.68253]
[1778378203636,26.47,80647.26,0.01,0.14342,0.00018,10.68672]
[1778378208671,26.47,80648.45,0.01,0.14364,0.00018,10.69788]
[1778378214612,26.47,80649.52,0.01,0.14384,0.00018,10.70789]
[1778378219748,26.47,80650.44,0.01,0.14401,0.00018,10.71644]
[1778378223854,26.47,80650.44,0.01,0.14401,0.00018,10.71645]
[1778378223898,26.47,80650.58,0.01,0.14403,0.00018,10.71776]
[1778378230022,26.47,80650.97,0.01,0.1441,0.00018,10.72141]
[1778378230046,26.47,80650.9,0.01,0.14409,0.00018,10.72079]
[1778378235862,26.47,80651.71,0.01,0.14424,0.00018,10.72842]
[1778378241059,26.47,80651.72,0.01,0.14424,0.00018,10.72854]
[1778378241146,26.47,80651.88,0.01,0.14427,0.00018,10.73012]
[1778378246940,26.48,80652.26,0.01,0.14435,0.00018,10.7338]
[1778378251711,26.48,80652.21,0.01,0.14434,0.00018,10.7334]
[1778378251975,26.48,80652.24,0.01,0.14428,0.00018,10.72741]
[1778378261038,26.48,80652.39,0.01,0.14431,0.00018,10.72911]
[1778378264787,26.48,80652.39,0.01,0.14431,0.00018,10.72911]
[1778378265066,26.48,80652.41,0.01,0.14432,0.00018,10.72937]
[1778378271689,26.48,80652.42,0.01,0.14432,0.00018,10.72948]
[1778378271704,26.48,80652.56,0.01,0.14435,0.00018,10.73085]
[1778378276282,26.48,80652.56,0.01,0.14435,0.00018,10.73089]
[1778378277500,26.48,80652.77,0.01,0.14439,0.00018,10.73283]
[1778378278166,26.48,80652.77,0.01,0.14439,0.00018,10.73284]
[1778378278863,26.48,80652.77,0.01,0.14439,0.00018,10.73284]
[1778378279172,26.48,80652.69,0.01,0.14437,0.00018,10.7321]
[1778378283451,26.48,80652.82,0.01,0.1444,0.00018,10.73332]
[1778378285694,26.48,80652.82,0.01,0.1444,0.00018,10.73334]
[1778378285794,26.48,80652.82,0.01,0.1444,0.00018,10.73334]
[1778378289562,26.48,80650.74,0.01,0.14402,0.00018,10.71413]
[1778378289663,26.48,80651.48,0.01,0.14415,0.00018,10.721]
[1778378292937,26.48,80651.47,0.01,0.14415,0.00018,10.72096]
[1778378298307,26.48,80651.7,0.01,0.1442,0.00018,10.72327]
[1778378303341,26.48,80651.6,0.01,0.14418,0.00018,10.72249]
[1778378308377,26.48,80650.9,0.01,0.14406,0.00018,10.71619]
[1778378315324,26.48,80650.63,0.01,0.14395,0.00018,10.70757]
[1778378321469,26.48,80651.26,0.01,0.14407,0.00018,10.71366]
[1778378326503,26.48,80651.61,0.01,0.14413,0.00018,10.71708]
[1778378335565,26.48,80652.05,0.01,0.14422,0.00018,10.72145]
[1778378340600,26.48,80653.06,0.01,0.14441,0.00018,10.73091]
[1778378345635,26.48,80652.74,0.01,0.14435,0.00018,10.72808]
[1778378350670,26.48,80652.88,0.01,0.14438,0.00018,10.72942]
[1778378358726,26.48,80653.0,0.01,0.1444,0.00018,10.73052]
[1778378364768,26.48,80653.02,0.01,0.1444,0.00018,10.73062]
[1778378375745,26.48,80653.12,0.01,0.14434,0.00018,10.72456]
[1778378380880,26.48,80653.08,0.01,0.14429,0.00018,10.72221]
[1778378382460,26.48,80653.08,0.01,0.14429,0.00018,10.72221]
[1778378382540,26.47,80653.02,0.01,0.14427,0.00018,10.72087]
[1778378387166,26.47,80653.02,0.01,0.14424,0.00018,10.71969]
[1778378387267,26.47,80653.02,0.01,0.14423,0.00018,10.7193]
[1778378393971,26.46,80653.1,0.01,0.14419,0.00018,10.71728]
[1778378398508,26.46,80653.06,0.01,0.14417,0.00018,10.71613]
[1778378398870,26.46,80653.06,0.01,0.14417,0.00018,10.71613]
[1778378400252,26.46,80653.09,0.01,0.14415,0.00018,10.71523]
[1778378400254,26.46,80670.12,0.01,0.14727,0.00018,10.8726]
[1778378400634,26.46,80670.12,0.01,0.14727,0.00018,10.8726]
[1778378400736,26.46,80670.12,0.01,0.14727,0.00018,10.8726]
[1778378400980,26.46,80670.12,0.01,0.14727,0.00018,10.8726]
[1778378406250,26.46,80666.68,0.01,0.14661,0.00018,10.8397]
[1778378407466,26.46,80668.17,0.01,0.14688,0.00018,10.85308]
[1778378410151,26.46,80667.66,0.01,0.14678,0.00018,10.84795]
[1778378410477,26.46,80667.1,0.01,0.14667,0.00018,10.84256]
[1778378413153,26.45,80666.25,0.01,0.1465,0.00018,10.83429]
[1778378413209,26.45,80665.45,0.01,0.14635,0.00018,10.82669]
[1778378413977,26.45,80665.45,0.01,0.14635,0.00018,10.82669]
[1778378414113,26.45,80665.45,0.01,0.14635,0.00018,10.82651]
[1778378417135,26.45,80656.62,0.01,0.14473,0.00018,10.74446]
[1778378422171,26.45,80655.32,0.01,0.14448,0.00018,10.73205]
[1778378422762,26.45,80655.32,0.01,0.14448,0.00018,10.73205]
[1778378423048,26.45,80655.32,0.01,0.14448,0.00018,10.73205]
[1778378423177,26.45,80654.99,0.01,0.14442,0.00018,10.72894]
[1778378424722,26.45,80653.69,0.01,0.14418,0.00018,10.71686]
[1778378424799,26.45,80652.97,0.01,0.14405,0.00018,10.71016]
[1778378426143,26.45,80652.97,0.01,0.14405,0.00018,10.71016]
[1778378426216,26.45,80652.91,0.01,0.14404,0.00018,10.70956]
[1778378431233,26.45,80650.78,0.01,0.14358,0.00018,10.68331]
[1778378436579,26.45,80651.19,0.01,0.14365,0.00018,10.68695]
[1778378437276,26.45,80651.19,0.01,0.14365,0.00018,10.68691]
[1778378444324,26.45,80651.56,0.01,0.14371,0.00018,10.69005]
[1778378449359,26.45,80651.78,0.01,0.14375,0.00018,10.69183]
[1778378456410,26.45,80652.55,0.01,0.14388,0.00018,10.69855]
[1778378461443,26.45,80652.7,0.01,0.1439,0.00018,10.6997]
[1778378468492,26.45,80652.74,0.01,0.1439,0.00018,10.69979]
[1778378471891,26.45,80652.74,0.01,0.1439,0.00018,10.69979]
[1778378471961,26.45,80652.56,0.01,0.14387,0.00018,10.698]
[1778378478175,26.45,80651.63,0.01,0.1437,0.00018,10.68932]
[1778378478276,26.45,80651.69,0.01,0.14371,0.00018,10.68985]
[1778378479603,26.45,80651.69,0.01,0.14371,0.00018,10.68985]
[1778378480398,26.45,80651.69,0.01,0.14371,0.00018,10.68985]
[1778378484110,26.45,80650.84,0.01,0.14355,0.00018,10.68196]
[1778378484208,26.45,80648.9,0.01,0.1432,0.00018,10.66404]
[1778378485006,26.45,80648.9,0.01,0.1432,0.00018,10.66404]
[1778378485487,26.45,80649.18,0.01,0.14325,0.00018,10.66666]
[1778378485774,26.45,80649.18,0.01,0.14325,0.00018,10.66666]
[1778378485848,26.45,80649.18,0.01,0.14325,0.00018,10.66668]
[1778378491667,26.45,80645.33,0.01,0.1425,0.00018,10.62499]
[1778378496697,26.45,80645.05,0.01,0.14246,0.00018,10.62292]
[1778378501733,26.45,80646.72,0.01,0.14277,0.00018,10.6389]
[1778378505748,26.45,80645.74,0.01,0.14259,0.00018,10.62982]
[1778378510605,26.45,80642.24,0.01,0.14194,0.00018,10.59664]
[1778378510796,26.45,80636.12,0.01,0.14084,0.00018,10.53999]
[1778378512013,26.45,80636.12,0.01,0.14084,0.00018,10.53999]
[1778378512065,26.45,80630.01,0.01,0.13975,0.00018,10.4835]
[1778378513559,26.45,80629.67,0.01,0.13968,0.00018,10.48027]
[1778378514107,26.45,80629.67,0.01,0.13968,0.00018,10.48027]
[1778378514180,26.45,80628.9,0.01,0.13954,0.00018,10.47274]
[1778378514911,26.45,80628.9,0.01,0.13954,0.00018,10.47274]
[1778378515431,26.45,80628.9,0.01,0.13954,0.00018,10.47274]
[1778378516864,26.44,80627.35,0.01,0.13925,0.00018,10.45761]
[1778378516990,26.44,80622.11,0.01,0.13831,0.00018,10.40897]
[1778378521339,26.44,80614.67,0.01,0.13697,0.00018,10.33929]
[1778378522117,26.44,80614.67,0.01,0.13697,0.00018,10.33929]
[1778378527237,26.44,80606.1,0.01,0.13545,0.00017,10.25949]
[1778378532951,26.44,80606.2,0.01,0.13545,0.00017,10.2595]
[1778378537986,26.44,80606.63,0.01,0.13551,0.00017,10.26286]
[1778378543023,26.43,80608.15,0.01,0.13577,0.00017,10.27623]
[1778378548509,26.43,80608.25,0.01,0.13578,0.00017,10.27666]
[1778378550782,26.43,80605.25,0.01,0.13525,0.00017,10.24893]
[1778378553390,26.43,80609.93,0.01,0.136,0.00018,10.28532]
[1778378553416,26.43,80612.31,0.01,0.13641,0.00018,10.30705]
[1778378556702,26.43,80612.24,0.01,0.13639,0.00018,10.30595]
[1778378557119,26.43,80612.06,0.01,0.13635,0.00018,10.30415]
[1778378560068,26.43,80613.61,0.01,0.13662,0.00018,10.31807]
[1778378560169,26.43,80613.2,0.01,0.13654,0.00018,10.31413]
[1778378563020,26.43,80613.12,0.01,0.13652,0.00018,10.31306]
[1778378563548,26.43,80613.12,0.01,0.13652,0.00018,10.31306]
[1778378563163,26.43,80613.59,0.01,0.1366,0.00018,10.31721]
[1778378563763,26.43,80613.59,0.01,0.1366,0.00018,10.31721]
[1778378569068,26.43,80613.17,0.01,0.13651,0.00018,10.31248]
[1778378577261,26.42,80611.99,0.01,0.13628,0.00018,10.30022]
[1778378582296,26.42,80611.35,0.01,0.13615,0.00018,10.29359]
[1778378583333,26.42,80611.35,0.01,0.13615,0.00018,10.29359]
[1778378587156,26.42,80613.21,0.01,0.13647,0.00018,10.31008]
[1778378592366,26.42,80612.88,0.01,0.13639,0.00018,10.30613]
[1778378596150,26.42,80612.74,0.01,0.13636,0.00018,10.3044]
[1778378606430,26.42,80612.63,0.01,0.13633,0.00018,10.30279]
[1778378610568,26.41,80610.74,0.01,0.13597,0.00018,10.28406]
[1778378611501,26.41,80611.7,0.01,0.13606,0.00018,10.28627]
[1778378612742,26.41,80617.31,0.01,0.13705,0.00018,10.33779]
[1778378613019,26.41,80617.31,0.01,0.13705,0.00018,10.33779]
[1778378613087,26.41,80617.5,0.01,0.13708,0.00018,10.33934]
[1778378614930,26.41,80617.5,0.01,0.13707,0.00018,10.33914]
[1778378615528,26.41,80616.83,0.01,0.13695,0.00018,10.33276]
[1778378616198,26.41,80616.83,0.01,0.13695,0.00018,10.33276]
[1778378624188,26.41,80615.96,0.01,0.13678,0.00018,10.32388]
[1778378624230,26.41,80615.89,0.01,0.13675,0.00018,10.32208]
[1778378625195,26.41,80615.89,0.01,0.13675,0.00018,10.32208]
[1778378629626,26.41,80607.89,0.01,0.13532,0.00017,10.24731]
[1778378630829,26.41,80607.68,0.01,0.13528,0.00017,10.2452]
[1778378631547,26.41,80607.68,0.01,0.13528,0.00017,10.2452]
[1778378636965,26.4,80611.37,0.01,0.13591,0.00018,10.27815]
[1778378647646,26.4,80611.84,0.01,0.13593,0.00018,10.27938]
[1778378652790,26.39,80612.17,0.01,0.13596,0.00018,10.28105]
[1778378657826,26.39,80618.95,0.01,0.13712,0.00018,10.34164]
[1778378662717,26.39,80621.55,0.01,0.13755,0.00018,10.36435]
[1778378667287,26.39,80622.9,0.01,0.13778,0.00018,10.37617]
[1778378673473,26.38,80625.77,0.01,0.13825,0.00018,10.40048]
[1778378678974,26.38,80629.34,0.01,0.13877,0.00018,10.42469]
[1778378684139,26.38,80629.73,0.01,0.13882,0.00018,10.42771]
[1778378691059,26.37,80632.64,0.01,0.13929,0.00018,10.45167]
[1778378695576,26.37,80632.64,0.01,0.13929,0.00018,10.45167]
[1778378702137,26.36,80634.59,0.01,0.13957,0.00018,10.46653]
[1778378706038,26.36,80635.43,0.01,0.13971,0.00018,10.47345]
[1778378711199,26.36,80636.09,0.01,0.13979,0.00018,10.47789]
[1778378716168,26.35,80631.79,0.01,0.139,0.00018,10.43707]
[1778378721315,26.35,80626.34,0.01,0.13802,0.00018,10.38581]
[1778378721779,26.35,80624.44,0.01,0.13768,0.00018,10.3681]
[1778378723949,26.35,80623.64,0.01,0.13753,0.00018,10.3604]
[1778378724292,26.35,80623.66,0.01,0.13753,0.00018,10.36042]
[1778378729326,26.35,80621.2,0.01,0.13708,0.00018,10.3369]
[1778378734361,26.35,80619.71,0.01,0.13673,0.00018,10.31594]
[1778378739396,26.35,80618.8,0.01,0.13655,0.00018,10.30662]
[1778378740130,26.35,80618.8,0.01,0.13655,0.00018,10.30662]
[1778378740231,26.35,80619.14,0.01,0.13661,0.00018,10.30957]
[1778378741992,26.35,80619.14,0.01,0.1366,0.00018,10.30937]
[1778378742640,26.34,80618.34,0.01,0.13646,0.00018,10.3018]
[1778378748519,26.34,80617.25,0.01,0.13625,0.00018,10.29078]
[1778378749002,26.34,80617.47,0.01,0.13628,0.00018,10.29261]
[1778378751607,26.34,80618.48,0.01,0.13645,0.00018,10.30152]
[1778378757328,26.34,80618.09,0.01,0.13636,0.00018,10.29662]
[1778378758318,26.34,80618.09,0.01,0.13636,0.00018,10.29641]
[1778378763565,26.34,80621.0,0.01,0.13684,0.00018,10.32178]
[1778378768600,26.33,80623.09,0.01,0.13718,0.00018,10.33974]
[1778378774644,26.33,80626.03,0.01,0.13767,0.00018,10.36533]
[1778378779678,26.33,80626.96,0.01,0.13781,0.00018,10.37262]
[1778378781864,26.33,80629.1,0.01,0.13818,0.00018,10.3919]
[1778378783742,26.32,80638.52,0.01,0.13986,0.00018,10.47857]
[1778378789748,26.32,80643.74,0.01,0.14079,0.00018,10.52682]
[1778378794783,26.32,80642.33,0.01,0.14047,0.00018,10.50721]
[1778378798702,26.32,80642.33,0.01,0.14047,0.00018,10.50721]
[1778378804853,26.33,80642.06,0.01,0.14045,0.00018,10.50647]
[1778378809889,26.33,80642.39,0.01,0.14055,0.00018,10.51132]
[1778378815929,26.34,80641.43,0.01,0.14042,0.00018,10.50457]
[1778378820968,26.34,80638.25,0.01,0.13988,0.00018,10.47694]
[1778378826000,26.35,80634.71,0.01,0.1393,0.00018,10.44683]
[1778378831040,26.35,80635.64,0.01,0.1395,0.00018,10.45719]
[1778378837082,26.36,80636.15,0.01,0.13965,0.00018,10.46484]
[1778378842117,26.36,80637.03,0.01,0.13985,0.00018,10.47499]
[1778378847152,26.36,80637.49,0.01,0.13997,0.00018,10.48114]
[1778378852191,26.37,80637.66,0.01,0.13997,0.00018,10.4782]
[1778378858230,26.37,80637.73,0.01,0.14002,0.00018,10.48107]
[1778378869208,26.38,80636.94,0.01,0.13996,0.00018,10.4778]
[1778378874345,26.38,80637.41,0.01,0.14008,0.00018,10.48393]
[1778378877363,26.39,80629.82,0.01,0.13873,0.00018,10.41419]
[1778378883421,26.38,80625.4,0.01,0.13794,0.00018,10.37307]
[1778378885237,26.38,80623.83,0.01,0.13766,0.00018,10.35862]
[1778378886485,26.38,80618.47,0.01,0.13671,0.00018,10.30901]
[1778378892724,26.38,80614.73,0.01,0.13604,0.00018,10.27366]
[1778378892803,26.38,80612.9,0.01,0.13571,0.00018,10.25668]
[1778378894323,26.38,80612.9,0.01,0.13571,0.00018,10.25668]
[1778378894482,26.38,80612.9,0.01,0.13571,0.00018,10.25643]
[1778378895102,26.38,80612.9,0.01,0.13571,0.00018,10.25643]
[1778378895163,26.38,80612.99,0.01,0.13572,0.00018,10.25713]
[1778378900524,26.38,80611.61,0.01,0.13546,0.00018,10.24376]
[1778378902974,26.38,80611.61,0.01,0.13546,0.00018,10.24376]
[1778378902989,26.38,80611.61,0.01,0.13546,0.00018,10.24376]
[1778378903545,26.38,80611.88,0.01,0.1355,0.00018,10.24584]
[1778378904201,26.38,80611.88,0.01,0.1355,0.00018,10.24584]
[1778378904552,26.38,80611.48,0.01,0.13543,0.00018,10.24203]
[1778378909587,26.38,80608.6,0.01,0.13492,0.00017,10.21492]
[1778378914430,26.38,80608.76,0.01,0.13487,0.00017,10.20963]
[1778378914531,26.38,80608.55,0.01,0.13483,0.00017,10.20761]
[1778378915981,26.38,80608.55,0.01,0.13483,0.00017,10.20752]
[1778378916082,26.38,80608.54,0.01,0.13483,0.00017,10.20734]
[1778378917222,26.38,80608.54,0.01,0.13483,0.00017,10.20734]
[1778378918937,26.38,80590.53,0.01,0.1317,0.00017,10.04181]
[1778378924959,26.38,80593.53,0.01,0.13223,0.00017,10.06989]
[1778378930735,26.38,80595.85,0.01,0.13265,0.00017,10.09198]
[1778378935771,26.38,80600.05,0.01,0.13338,0.00017,10.13092]
[1778378937828,26.38,80600.05,0.01,0.13338,0.00017,10.13092]
[1778378942818,26.38,80608.16,0.01,0.1348,0.00017,10.20587]
[1778378947855,26.38,80606.88,0.01,0.13457,0.00017,10.19402]
[1778378950890,26.38,80606.76,0.01,0.13455,0.00017,10.19291]
[1778378950978,26.38,80606.51,0.01,0.13451,0.00017,10.1906]
[1778378958930,26.38,80606.14,0.01,0.13444,0.00017,10.18723]
[1778378963965,26.38,80606.05,0.01,0.13443,0.00017,10.18646]
[1778378970012,26.38,80605.92,0.01,0.13441,0.00017,10.18534]
[1778378973206,26.38,80610.03,0.01,0.13506,0.00018,10.21681]
[1778378973470,26.38,80610.03,0.01,0.13506,0.00018,10.21681]
[1778378974035,26.38,80611.71,0.01,0.13535,0.00018,10.23225]
[1778378975375,26.38,80611.71,0.01,0.13535,0.00018,10.23225]
[1778378980915,26.38,80611.2,0.01,0.13526,0.00018,10.22734]
[1778378981649,26.38,80611.17,0.01,0.13525,0.00018,10.22694]
[1778378981952,26.38,80611.17,0.01,0.13525,0.00018,10.22694]
[1778378981932,26.38,80611.17,0.01,0.13525,0.00018,10.2269]
[1778378982980,26.38,80610.25,0.01,0.13509,0.00018,10.21839]
[1778378983713,26.38,80610.25,0.01,0.13509,0.00018,10.21839]
[1778378983722,26.38,80610.25,0.01,0.13509,0.00018,10.21839]
[1778378987815,26.38,80610.25,0.01,0.13507,0.00018,10.21719]
[1778378987826,26.38,80610.25,0.01,0.13507,0.00018,10.21719]
[1778378989877,26.38,80610.25,0.01,0.13506,0.00018,10.2168]
[1778378989891,26.37,80609.16,0.01,0.13485,0.00017,10.20601]
[1778378996093,26.37,80608.58,0.01,0.13471,0.00017,10.19845]
[1778379001230,26.37,80607.84,0.01,0.13454,0.00017,10.1895]
[1778379011300,26.36,80607.26,0.01,0.13437,0.00017,10.18077]
[1778379019356,26.35,80606.77,0.01,0.13424,0.00017,10.17365]
[1778379024392,26.35,80606.21,0.01,0.13411,0.00017,10.16691]
[1778379026692,26.35,80606.21,0.01,0.1341,0.00017,10.1666]
[1778379026712,26.35,80606.11,0.01,0.13408,0.00017,10.16536]
[1778379036375,26.34,80606.13,0.01,0.13396,0.00017,10.15609]
[1778379046446,26.34,80605.63,0.01,0.13381,0.00017,10.14855]
[1778379051580,26.33,80609.26,0.01,0.13442,0.00017,10.18044]
[1778379056614,26.33,80609.09,0.01,0.13435,0.00017,10.17708]
[1778379061650,26.33,80603.4,0.01,0.13333,0.00017,10.12292]
[1778379066684,26.32,80602.39,0.01,0.13312,0.00017,10.11215]
[1778379071722,26.32,80603.54,0.01,0.13329,0.00017,10.12125]
[1778379073124,26.32,80603.54,0.01,0.13329,0.00017,10.12125]
[1778379073151,26.32,80604.2,0.01,0.1334,0.00017,10.12703]
[1778379073735,26.32,80596.8,0.01,0.13212,0.00017,10.05907]
[1778379078770,26.32,80593.27,0.01,0.13153,0.00017,10.02774]
[1778379084812,26.32,80594.74,0.01,0.13182,0.00017,10.04279]
[1778379089847,26.33,80596.71,0.01,0.13218,0.00017,10.06222]
[1778379096896,26.33,80598.76,0.01,0.1325,0.00017,10.07651]
[1778379101931,26.33,80599.99,0.01,0.13274,0.00017,10.08908]
[1778379113616,26.34,80601.24,0.01,0.13298,0.00017,10.10185]
[1778379113746,26.34,80601.24,0.01,0.13302,0.00017,10.10358]
[1778379115187,26.34,80601.24,0.01,0.13302,0.00017,10.10382]
[1778379121065,26.34,80601.88,0.01,0.13316,0.00017,10.11112]
[1778379126101,26.35,80597.64,0.01,0.13245,0.00017,10.07328]
[1778379131135,26.35,80597.14,0.01,0.13239,0.00017,10.07009]
[1778379137176,26.35,80598.21,0.01,0.1326,0.00017,10.08164]
[1778379140788,26.35,80598.34,0.01,0.13264,0.00017,10.08369]
[1778379141026,26.35,80598.34,0.01,0.13264,0.00017,10.08369]
[1778379141079,26.35,80597.97,0.01,0.13258,0.00017,10.08057]
[1778379141834,26.35,80597.97,0.01,0.13258,0.00017,10.08057]
[1778379147154,26.36,80598.59,0.01,0.13272,0.00017,10.08805]
[1778379150197,26.36,80598.59,0.01,0.13272,0.00017,10.08805]
[1778379157317,26.36,80599.23,0.01,0.13283,0.00017,10.09058]
[1778379160857,26.36,80599.23,0.01,0.13283,0.00017,10.09058]
[1778379162103,26.37,80599.38,0.01,0.13287,0.00017,10.09317]
[1778379163352,26.37,80602.74,0.01,0.13347,0.00017,10.12462]
[1778379163771,26.37,80602.74,0.01,0.13347,0.00017,10.12462]
[1778379166964,26.37,80601.84,0.01,0.13332,0.00017,10.11689]
[1778379172422,26.37,80602.89,0.01,0.13354,0.00017,10.12851]
[1778379179471,26.38,80602.54,0.01,0.13351,0.00017,10.1268]
[1778379182524,26.38,80601.57,0.01,0.13335,0.00017,10.11831]
[1778379183117,26.38,80601.57,0.01,0.13335,0.00017,10.11831]
[1778379184587,26.38,80601.58,0.01,0.13336,0.00017,10.11861]
[1778379184609,26.38,80601.58,0.01,0.13336,0.00017,10.11902]
[1778379190627,26.38,80601.45,0.01,0.13336,0.00017,10.11881]
[1778379191308,26.38,80601.91,0.01,0.13344,0.00017,10.12323]
[1778379191433,26.38,80601.91,0.01,0.13344,0.00017,10.12323]
[1778379191741,26.38,80601.91,0.01,0.13344,0.00017,10.12323]
[1778379191807,26.38,80602.6,0.01,0.13357,0.00017,10.12975]
[1778379193797,26.38,80615.0,0.01,0.13575,0.00018,10.24449]
[1778379200235,26.39,80612.34,0.01,0.13532,0.00018,10.22196]
[1778379208458,26.39,80608.44,0.01,0.1347,0.00017,10.18958]
[1778379208574,26.39,80608.44,0.01,0.1347,0.00017,10.18958]
[1778379213914,26.4,80607.23,0.01,0.13446,0.00017,10.17394]
[1778379219753,26.4,80606.05,0.01,0.1343,0.00017,10.16559]
[1778379226800,26.41,80605.56,0.01,0.13426,0.00017,10.16347]
[1778379231836,26.41,80604.25,0.01,0.13407,0.00017,10.1531]
[1778379237305,26.41,80603.35,0.01,0.13394,0.00017,10.14617]
[1778379244929,26.42,80602.83,0.01,0.1339,0.00017,10.14448]
[1778379249964,26.42,80601.55,0.01,0.13371,0.00017,10.13445]
[1778379256008,26.43,80601.56,0.01,0.13375,0.00017,10.13655]
[1778379261040,26.43,80601.26,0.01,0.13373,0.00017,10.13547]
[1778379266075,26.44,80601.23,0.01,0.13376,0.00017,10.13687]
[1778379271110,26.44,80601.73,0.01,0.13378,0.00017,10.13514]
[1778379278160,26.44,80601.82,0.01,0.13379,0.00017,10.13543]
[1778379283199,26.43,80601.57,0.01,0.13374,0.00017,10.13274]
[1778379289238,26.43,80601.12,0.01,0.13365,0.00017,10.12811]
[1778379294272,26.43,80601.34,0.01,0.13368,0.00017,10.12969]
[1778379299309,26.43,80600.84,0.01,0.13358,0.00017,10.12466]
[1778379304345,26.43,80600.18,0.01,0.13346,0.00017,10.11814]
[1778379311392,26.43,80599.63,0.01,0.13335,0.00017,10.11256]
[1778379317326,26.43,80600.08,0.01,0.13343,0.00017,10.11637]
[1778379323715,26.43,80600.28,0.01,0.13345,0.00017,10.1176]
[1778379330849,26.43,80600.28,0.01,0.13344,0.00017,10.11721]
[1778379336569,26.43,80600.26,0.01,0.13338,0.00017,10.11101]
[1778379346639,26.43,80600.59,0.01,0.13346,0.00017,10.11549]
[1778379354250,26.43,80600.85,0.01,0.13351,0.00017,10.11778]
[1778379360737,26.43,80600.83,0.01,0.13355,0.00017,10.11991]
[1778379365773,26.43,80600.49,0.01,0.13348,0.00017,10.11666]
[1778379372821,26.43,80600.53,0.01,0.13349,0.00017,10.11683]
[1778379377856,26.43,80600.93,0.01,0.13355,0.00017,10.12036]
[1778379383898,26.43,80601.0,0.01,0.13356,0.00017,10.1209]
[1778379388938,26.43,80601.12,0.01,0.13358,0.00017,10.12191]
[1778379393973,26.43,80601.41,0.01,0.13356,0.00017,10.11805]
[1778379399007,26.43,80607.0,0.01,0.13453,0.00017,10.16886]
[1778379404085,26.43,80606.1,0.01,0.13436,0.00017,10.16023]
[1778379407431,26.43,80618.31,0.01,0.13651,0.00018,10.27299]
[1778379409286,26.43,80618.31,0.01,0.13652,0.00018,10.27313]
[1778379409397,26.43,80623.59,0.01,0.13745,0.00018,10.32182]
[1778379409570,26.43,80623.59,0.01,0.13745,0.00018,10.32182]
[1778379410225,26.43,80624.97,0.01,0.1377,0.00018,10.33461]
[1778379416131,26.44,80626.74,0.01,0.13804,0.00018,10.35231]
[1778379421166,26.44,80628.89,0.01,0.13845,0.00018,10.37355]
[1778379426200,26.44,80631.68,0.01,0.13897,0.00018,10.40069]
[1778379434257,26.44,80630.43,0.01,0.13877,0.00018,10.38997]
[1778379435997,26.44,80635.02,0.01,0.13959,0.00018,10.43261]
[1778379436276,26.45,80636.26,0.01,0.13982,0.00018,10.44436]
[1778379441311,26.44,80633.18,0.01,0.13925,0.00018,10.415]
[1778379443727,26.44,80632.35,0.01,0.1391,0.00018,10.40695]
[1778379444332,26.44,80630.55,0.01,0.13876,0.00018,10.38957]
[1778379445896,26.44,80636.49,0.01,0.13981,0.00018,10.44394]
[1778379446202,26.44,80636.49,0.01,0.13981,0.00018,10.44394]
[1778379446346,26.44,80644.83,0.01,0.1413,0.00018,10.52043]
[1778379448358,26.44,80644.88,0.01,0.14131,0.00018,10.52105]
[1778379448364,26.44,80644.83,0.01,0.14131,0.00018,10.52075]
[1778379453395,26.44,80645.78,0.01,0.14143,0.00018,10.52389]
[1778379459436,26.44,80645.76,0.01,0.14144,0.00018,10.52463]
[1778379463763,26.44,80645.03,0.01,0.14132,0.00018,10.51838]
[1778379464107,26.44,80645.03,0.01,0.14132,0.00018,10.51838]
[1778379464434,26.44,80645.03,0.01,0.14132,0.00018,10.51838]
[1778379465803,26.45,80649.1,0.01,0.14206,0.00018,10.55645]
[1778379466493,26.45,80645.18,0.01,0.14136,0.00018,10.52036]
[1778379467120,26.45,80645.18,0.01,0.14136,0.00018,10.52036]
[1778379468273,26.44,80645.18,0.01,0.14135,0.00018,10.51977]
[1778379468501,26.44,80641.35,0.01,0.14065,0.00018,10.48386]
[1778379469508,26.44,80641.35,0.01,0.14065,0.00018,10.48386]
[1778379470544,26.44,80641.78,0.01,0.14071,0.00018,10.48732]
[1778379471522,26.44,80642.81,0.01,0.14088,0.00018,10.49579]
[1778379476558,26.43,80640.18,0.01,0.14036,0.00018,10.46905]
[1778379476931,26.43,80640.18,0.01,0.14036,0.00018,10.46905]
[1778379476952,26.43,80640.18,0.01,0.14036,0.00018,10.46905]
[1778379477564,26.43,80639.29,0.01,0.14019,0.00018,10.46038]
[1778379478136,26.43,80637.75,0.01,0.1399,0.00018,10.44572]
[1778379480017,26.43,80637.75,0.01,0.13989,0.00018,10.44529]
[1778379480118,26.43,80636.87,0.01,0.13973,0.00018,10.43674]
[1778379480911,26.43,80636.87,0.01,0.13973,0.00018,10.43674]
[1778379481011,26.43,80636.87,0.01,0.13972,0.00018,10.43633]
[1778379484088,26.43,80636.87,0.01,0.13971,0.00018,10.43592]
[1778379486003,26.43,80636.87,0.01,0.1397,0.00018,10.43511]
[1778379486027,26.43,80636.87,0.01,0.1397,0.00018,10.43511]
[1778379486102,26.43,80635.08,0.01,0.13936,0.00018,10.41779]
[1778379491661,26.42,80635.22,0.01,0.13935,0.00018,10.4171]
[1778379496696,26.42,80634.85,0.01,0.13924,0.00018,10.41171]
[1778379499717,26.41,80623.99,0.01,0.13728,0.00018,10.31029]
[1778379506068,26.41,80622.56,0.01,0.13701,0.00018,10.29637]
[1778379511802,26.41,80620.33,0.01,0.13651,0.00018,10.26706]
[1778379517113,26.41,80618.95,0.01,0.13624,0.00018,10.25329]
[1778379523050,26.4,80620.09,0.01,0.13642,0.00018,10.26268]
[1778379528446,26.4,80618.29,0.01,0.13607,0.00018,10.24443]
[1778379533956,26.4,80616.06,0.01,0.13564,0.00018,10.22181]
[1778379537015,26.39,80615.45,0.01,0.13552,0.00018,10.2157]
[1778379541140,26.39,80615.17,0.01,0.13545,0.00018,10.21215]
[1778379548604,26.39,80615.79,0.01,0.13555,0.00018,10.21737]
[1778379553746,26.39,80619.56,0.01,0.13616,0.00018,10.24923]
[1778379553789,26.39,80619.56,0.01,0.13616,0.00018,10.24923]
[1778379555977,26.38,80619.05,0.01,0.13607,0.00018,10.24424]
[1778379560120,26.38,80617.28,0.01,0.13573,0.00018,10.22647]
[1778379560220,26.38,80617.45,0.01,0.13575,0.00018,10.22776]
[1778379560919,26.38,80617.45,0.01,0.13575,0.00018,10.22776]
[1778379561144,26.38,80617.45,0.01,0.13574,0.00018,10.22747]
[1778379565188,26.38,80617.45,0.01,0.13574,0.00018,10.22747]
[1778379565290,26.38,80616.97,0.01,0.13564,0.00018,10.22192]
[1778379573164,26.37,80620.25,0.01,0.13619,0.00018,10.25065]
[1778379573266,26.37,80620.25,0.01,0.1361,0.00018,10.24336]
[1778379575139,26.37,80620.25,0.01,0.1361,0.00018,10.24336]
[1778379575240,26.37,80620.25,0.01,0.13609,0.00018,10.24277]
[1778379576765,26.37,80620.25,0.01,0.13608,0.00018,10.24248]
[1778379577256,26.37,80620.25,0.01,0.13608,0.00018,10.24219]
[1778379578079,26.37,80620.25,0.01,0.13608,0.00018,10.24219]
[1778379578180,26.37,80626.18,0.01,0.13712,0.00018,10.29657]
[1778379585312,26.37,80628.12,0.01,0.13744,0.00018,10.31313]
[1778379590348,26.37,80627.01,0.01,0.13725,0.00018,10.30333]
[1778379595382,26.37,80627.54,0.01,0.13736,0.00018,10.30892]
[1778379601574,26.37,80628.84,0.01,0.13761,0.00018,10.32167]
[1778379607467,26.37,80631.69,0.01,0.13813,0.00018,10.34905]
[1778379613509,26.38,80632.19,0.01,0.13824,0.00018,10.35463]
[1778379618545,26.38,80625.71,0.01,0.13711,0.00018,10.29601]
[1778379624071,26.38,80624.74,0.01,0.13695,0.00018,10.28762]
[1778379629621,26.38,80622.0,0.01,0.13649,0.00018,10.2634]
[1778379634656,26.38,80616.19,0.01,0.13539,0.00018,10.20305]
[1778379639691,26.38,80619.25,0.01,0.13593,0.00018,10.23148]
[1778379645732,26.38,80623.21,0.01,0.13666,0.00018,10.26955]
[1778379650917,26.39,80625.41,0.01,0.13708,0.00018,10.29121]
[1778379656812,26.39,80627.82,0.01,0.13754,0.00018,10.31514]
[1778379668896,26.4,80631.76,0.01,0.13831,0.00018,10.35519]
[1778379676039,26.4,80632.52,0.01,0.13846,0.00018,10.36309]
[1778379681988,26.4,80634.22,0.01,0.13877,0.00018,10.37904]
[1778379689037,26.4,80634.71,0.01,0.13889,0.00018,10.38486]
[1778379699108,26.4,80635.36,0.01,0.13892,0.00018,10.3837]
[1778379704142,26.4,80636.57,0.01,0.13914,0.00018,10.39493]
[1778379709181,26.4,80641.16,0.01,0.13997,0.00018,10.43798]
[1778379715219,26.41,80640.57,0.01,0.1399,0.00018,10.43403]
[1778379721178,26.41,80639.82,0.01,0.13979,0.00018,10.42853]
[1778379726293,26.41,80639.82,0.01,0.13981,0.00018,10.42969]
[1778379733345,26.42,80639.12,0.01,0.13972,0.00018,10.42472]
[1778379738727,26.43,80638.97,0.01,0.13984,0.00018,10.43119]
[1778379739738,26.44,80639.5,0.01,0.14001,0.00018,10.43968]
[1778379744755,26.44,80645.7,0.01,0.14114,0.00018,10.4974]
[1778379751387,26.45,80644.08,0.01,0.14084,0.00018,10.47947]
[1778379759530,26.46,80644.34,0.01,0.14096,0.00018,10.48532]
[1778379765569,26.46,80643.47,0.01,0.14085,0.00018,10.47989]
[1778379770547,26.47,80642.62,0.01,0.14073,0.00018,10.47379]
[1778379770648,26.47,80642.62,0.01,0.14074,0.00018,10.47423]
[1778379776647,26.47,80643.12,0.01,0.14089,0.00018,10.48145]
[1778379777686,26.47,80643.12,0.01,0.14089,0.00018,10.48145]
[1778379777757,26.47,80643.11,0.01,0.14089,0.00018,10.4818]
[1778379778355,26.47,80643.11,0.01,0.14089,0.00018,10.4818]
[1778379778456,26.47,80643.11,0.01,0.1409,0.00018,10.48223]
[1778379780544,26.47,80643.11,0.01,0.1409,0.00018,10.48223]
[1778379780645,26.48,80643.11,0.01,0.14092,0.00018,10.4831]
[1778379785709,26.48,80643.13,0.01,0.14096,0.00018,10.48544]
[1778379791669,26.49,80642.5,0.01,0.1409,0.00018,10.48221]
[1778379796720,26.49,80642.5,0.01,0.14091,0.00018,10.48264]
[1778379802829,26.5,80643.07,0.01,0.1411,0.00018,10.49209]
[1778379807866,26.51,80642.85,0.01,0.14123,0.00018,10.49905]
[1778379810962,26.52,80642.57,0.01,0.14126,0.00018,10.50025]
[1778379811608,26.52,80642.57,0.01,0.14126,0.00018,10.50025]
[1778379817505,26.54,80642.4,0.01,0.14133,0.00018,10.50098]
[1778379817628,26.54,80642.29,0.01,0.14133,0.00018,10.50102]
[1778379818293,26.54,80650.38,0.01,0.1428,0.00018,10.5758]
[1778379820737,26.55,80658.96,0.01,0.14437,0.00018,10.65522]
[1778379825992,26.55,80656.7,0.01,0.14397,0.00018,10.63505]
[1778379831025,26.55,80656.08,0.01,0.14387,0.00018,10.63008]
[1778379836060,26.55,80655.64,0.01,0.14381,0.00018,10.6266]
[1778379840175,26.55,80654.76,0.01,0.14365,0.00018,10.6187]
[1778379846130,26.55,80654.95,0.01,0.14369,0.00018,10.62092]
[1778379851165,26.55,80652.99,0.01,0.14334,0.00018,10.60296]
[1778379855636,26.55,80653.04,0.01,0.14335,0.00018,10.60343]
[1778379855638,26.55,80653.04,0.01,0.14335,0.00018,10.60351]
[1778379856326,26.55,80653.04,0.01,0.14335,0.00018,10.60351]
[1778379856345,26.55,80652.46,0.01,0.14325,0.00018,10.59824]
[1778379857168,26.55,80652.46,0.01,0.14325,0.00018,10.59824]
[1778379857208,26.55,80652.46,0.01,0.14324,0.00018,10.59812]
[1778379858125,26.55,80652.46,0.01,0.14324,0.00018,10.59812]
[1778379858221,26.55,80652.78,0.01,0.1433,0.00018,10.60085]
[1778379863251,26.55,80656.14,0.01,0.1439,0.00018,10.6316]
[1778379866389,26.55,80657.2,0.01,0.14409,0.00018,10.64116]
[1778379866429,26.55,80656.88,0.01,0.14403,0.00018,10.63811]
[1778379868845,26.55,80656.88,0.01,0.14403,0.00018,10.63801]
[1778379872927,26.55,80656.48,0.01,0.14397,0.00018,10.63472]
[1778379873323,26.55,80659.03,0.01,0.14436,0.00018,10.65178]
[1778379875644,26.55,80659.33,0.01,0.14441,0.00018,10.6544]
[1778379875830,26.55,80659.33,0.01,0.14441,0.00018,10.6544]
[1778379875853,26.55,80658.68,0.01,0.14429,0.00018,10.64826]
[1778379877968,26.55,80659.81,0.01,0.1445,0.00018,10.65872]
[1778379878759,26.55,80659.81,0.01,0.1445,0.00018,10.65872]
[1778379882180,26.55,80660.91,0.01,0.14469,0.00018,10.66815]
[1778379882386,26.55,80660.26,0.01,0.14456,0.00018,10.66198]
[1778379886077,26.55,80659.13,0.01,0.14435,0.00018,10.65106]
[1778379886709,26.55,80658.88,0.01,0.1443,0.00018,10.64859]
[1778379891486,26.55,80657.6,0.01,0.14407,0.00018,10.63685]
[1778379891498,26.55,80657.5,0.01,0.14404,0.00018,10.63577]
[1778379899506,26.54,80656.32,0.01,0.1438,0.00018,10.62368]
[1778379903393,26.54,80656.35,0.01,0.1438,0.00018,10.62349]
[1778379903573,26.54,80656.35,0.01,0.1438,0.00018,10.62349]
[1778379903597,26.54,80656.06,0.01,0.14375,0.00018,10.62067]
[1778379907543,26.54,80655.01,0.01,0.14355,0.00018,10.61059]
[1778379913604,26.54,80654.52,0.01,0.14348,0.00018,10.60727]
[1778379918638,26.55,80655.41,0.01,0.14366,0.00018,10.61645]
[1778379926695,26.55,80654.29,0.01,0.14349,0.00018,10.60759]
[1778379931733,26.55,80653.83,0.01,0.14335,0.00018,10.59775]
[1778379936745,26.55,80653.4,0.01,0.14328,0.00018,10.59394]
[1778379942410,26.55,80656.59,0.01,0.14387,0.00018,10.62419]
[1778379947690,26.56,80660.98,0.01,0.14469,0.00018,10.6653]
[1778379950538,26.56,80671.3,0.01,0.14659,0.00018,10.76063]
[1778379955901,26.56,80678.94,0.01,0.148,0.00019,10.83088]
[1778379960937,26.55,80681.57,0.01,0.14848,0.00019,10.85481]
[1778379965971,26.55,80687.51,0.01,0.14958,0.00019,10.90928]
[1778379971007,26.55,80689.21,0.01,0.14989,0.00019,10.92444]
[1778379976041,26.55,80689.88,0.01,0.15,0.00019,10.93013]
[1778379981014,26.55,80689.39,0.01,0.14991,0.00019,10.92551]
[1778379981072,26.55,80689.39,0.01,0.14987,0.00019,10.92379]
[1778379981780,26.55,80689.39,0.01,0.14987,0.00019,10.92379]
[1778379981988,26.55,80689.39,0.01,0.14986,0.00019,10.92336]
[1778379982389,26.55,80689.39,0.01,0.14986,0.00019,10.92336]
[1778379983049,26.55,80690.85,0.01,0.15013,0.00019,10.93643]
[1778379988072,26.54,80692.13,0.01,0.15033,0.00019,10.94656]
[1778379993091,26.54,80693.71,0.01,0.15051,0.00019,10.95222]
[1778379998116,26.53,80693.61,0.01,0.15045,0.00019,10.94927]
[1778380003120,26.53,80693.81,0.01,0.15045,0.00019,10.94914]
[1778380008131,26.52,80695.27,0.01,0.15068,0.00019,10.96066]
[1778380013157,26.52,80695.34,0.01,0.15065,0.00019,10.95932]
[1778380013258,26.52,80695.34,0.01,0.15065,0.00019,10.95932]
[1778380014105,26.52,80695.25,0.01,0.15063,0.00019,10.9581]
[1778380015167,26.52,80695.25,0.01,0.15062,0.00019,10.95771]
[1778380015317,26.52,80696.22,0.01,0.15079,0.00019,10.96628]
[1778380017594,26.51,80695.56,0.01,0.15066,0.00019,10.95978]
[1778380018093,26.51,80695.57,0.01,0.15066,0.00019,10.95948]
[1778380018324,26.51,80695.57,0.01,0.15066,0.00019,10.95948]
[1778380019086,26.51,80695.57,0.01,0.15066,0.00019,10.95948]
[1778380018443,26.51,80695.67,0.01,0.15067,0.00019,10.96002]
[1778380019345,26.51,80695.67,0.01,0.15066,0.00019,10.95963]
[1778380024995,26.51,80697.55,0.01,0.15103,0.00019,10.97809]
[1778380030046,26.52,80698.45,0.01,0.15122,0.00019,10.98737]
[1778380039485,26.52,80698.21,0.01,0.15123,0.00019,10.98788]
[1778380043834,26.52,80698.09,0.01,0.15122,0.00019,10.98699]
[1778380043839,26.52,80698.31,0.01,0.15127,0.00019,10.98967]
[1778380047705,26.53,80700.46,0.01,0.15169,0.00019,11.01018]
[1778380047746,26.53,80700.55,0.01,0.15171,0.00019,11.01121]
[1778380053584,26.53,80703.51,0.01,0.15223,0.00019,11.03333]
[1778380059626,26.53,80706.64,0.01,0.15285,0.00019,11.0635]
[1778380065668,26.53,80710.66,0.01,0.15363,0.00019,11.10187]
[1778380070703,26.54,80713.31,0.01,0.15416,0.00019,11.12735]
[1778380071895,26.54,80722.75,0.01,0.15597,0.00019,11.21482]
[1778380075741,26.54,80715.57,0.01,0.15461,0.00019,11.14894]
[1778380081782,26.54,80716.61,0.01,0.15483,0.00019,11.15967]
[1778380087824,26.54,80716.69,0.01,0.15487,0.00019,11.16155]
[1778380093281,26.55,80715.17,0.01,0.15459,0.00019,11.14828]
[1778380099908,26.55,80720.76,0.01,0.15569,0.00019,11.20133]
[1778380104943,26.55,80727.21,0.01,0.15695,0.00019,11.26152]
[1778380109979,26.55,80729.51,0.01,0.1574,0.00019,11.28318]
[1778380116020,26.55,80729.56,0.01,0.15735,0.00019,11.27754]
[1778380121056,26.55,80729.16,0.01,0.15728,0.00019,11.2742]
[1778380128775,26.55,80729.51,0.01,0.15735,0.00019,11.27771]
[1778380133855,26.55,80730.19,0.01,0.15749,0.00019,11.28455]
[1778380138930,26.55,80730.12,0.01,0.15749,0.00019,11.28425]
[1778380144218,26.56,80726.82,0.01,0.15686,0.00019,11.25416]
[1778380146232,26.56,80718.84,0.01,0.15533,0.00019,11.18063]
[1778380151267,26.56,80720.34,0.01,0.15564,0.00019,11.19556]
[1778380156302,26.56,80720.74,0.01,0.15574,0.00019,11.20035]
[1778380162347,26.56,80721.11,0.01,0.15584,0.00019,11.2053]
[1778380167382,26.57,80721.68,0.01,0.15598,0.00019,11.21168]
[1778380173439,26.57,80720.73,0.01,0.15575,0.00019,11.19786]
[1778380179571,26.57,80719.82,0.01,0.1556,0.00019,11.19043]
[1778380188543,26.58,80720.6,0.01,0.15581,0.00019,11.20038]
[1778380191445,26.58,80721.37,0.01,0.15594,0.00019,11.20699]
[1778380191564,26.58,80719.3,0.01,0.15554,0.00019,11.18748]
[1778380193704,26.58,80719.3,0.01,0.15554,0.00019,11.18748]
[1778380199622,26.57,80719.54,0.01,0.15552,0.00019,11.18665]
[1778380203093,26.57,80719.39,0.01,0.15548,0.00019,11.18489]
[1778380203142,26.57,80719.36,0.01,0.15546,0.00019,11.18387]
[1778380209692,26.57,80720.22,0.01,0.15561,0.00019,11.19116]
[1778380219163,26.57,80720.78,0.01,0.15572,0.00019,11.19607]
[1778380224799,26.56,80721.16,0.01,0.15578,0.00019,11.19898]
[1778380231542,26.56,80721.31,0.01,0.15579,0.00019,11.19976]
[1778380236996,26.56,80720.37,0.01,0.15553,0.00019,11.18393]
[1778380242924,26.56,80721.96,0.01,0.1558,0.00019,11.19688]
[1778380247959,26.56,80721.05,0.01,0.15561,0.00019,11.18818]
[1778380252994,26.56,80718.35,0.01,0.15509,0.00019,11.16309]
[1778380258029,26.55,80713.98,0.01,0.15425,0.00019,11.12229]
[1778380263067,26.56,80709.13,0.01,0.15333,0.00019,11.07754]
[1778380268080,26.56,80709.23,0.01,0.15335,0.00019,11.07857]
[1778380268181,26.56,80705.35,0.01,0.15261,0.00019,11.04273]
[1778380268860,26.56,80705.35,0.01,0.15261,0.00019,11.04273]
[1778380269005,26.56,80705.35,0.01,0.15261,0.00019,11.04273]
[1778380269349,26.55,80701.64,0.01,0.1519,0.00019,11.00814]
[1778380274357,26.56,80695.8,0.01,0.15081,0.00019,10.95457]
[1778380275053,26.56,80695.99,0.01,0.15085,0.00019,10.95644]
[1778380275155,26.56,80695.99,0.01,0.15085,0.00019,10.95654]
[1778380275849,26.56,80695.99,0.01,0.15085,0.00019,10.95654]
[1778380276254,26.56,80690.7,0.01,0.14985,0.00019,10.90745]
[1778380277941,26.56,80690.7,0.01,0.14985,0.00019,10.90724]
[1778380278176,26.55,80690.6,0.01,0.14982,0.00019,10.90612]
[1778380283210,26.55,80687.21,0.01,0.14917,0.00019,10.87389]
[1778380288244,26.55,80687.47,0.01,0.1492,0.00019,10.87527]
[1778380293396,26.55,80686.95,0.01,0.14901,0.00019,10.86308]
[1778380295996,26.55,80687.12,0.01,0.14903,0.00019,10.86392]
[1778380296301,26.55,80687.43,0.01,0.14908,0.00019,10.86654]
[1778380300125,26.54,80688.9,0.01,0.14934,0.00019,10.87933]
[1778380300151,26.54,80688.9,0.01,0.14934,0.00019,10.87933]
[1778380305364,26.54,80690.83,0.01,0.14967,0.00019,10.89553]
[1778380306067,26.54,80690.83,0.01,0.14967,0.00019,10.89553]
[1778380306100,26.54,80690.83,0.01,0.14967,0.00019,10.89553]
[1778380306112,26.54,80691.6,0.01,0.14981,0.00019,10.90236]
[1778380311406,26.54,80698.42,0.01,0.15106,0.00019,10.96395]
[1778380317449,26.53,80703.07,0.01,0.15189,0.00019,11.00469]
[1778380322490,26.53,80705.77,0.01,0.15236,0.00019,11.02768]
[1778380327526,26.52,80708.51,0.01,0.15284,0.00019,11.05097]
[1778380328532,26.52,80718.8,0.01,0.1548,0.00019,11.14581]
[1778380332004,26.52,80718.09,0.01,0.15463,0.00019,11.13776]
[1778380332062,26.52,80721.51,0.01,0.15527,0.00019,11.16893]
[1778380334956,26.52,80721.46,0.01,0.15526,0.00019,11.16807]
[1778380335194,26.52,80721.34,0.01,0.15522,0.00019,11.16643]
[1778380341146,26.51,80720.42,0.01,0.15499,0.00019,11.15539]
[1778380345895,26.51,80720.27,0.01,0.15494,0.00019,11.15302]
[1778380346400,26.5,80719.35,0.01,0.15473,0.00019,11.14257]
[1778380351427,26.5,80719.35,0.01,0.15472,0.00019,11.14206]
[1778380351578,26.5,80718.95,0.01,0.15456,0.00019,11.13143]
[1778380352296,26.5,80718.95,0.01,0.15456,0.00019,11.13143]
[1778380352993,26.5,80718.65,0.01,0.15449,0.00019,11.12819]
[1778380353381,26.5,80718.6,0.01,0.15447,0.00019,11.12728]
[1778380358388,26.49,80719.17,0.01,0.15455,0.00019,11.13078]
[1778380363049,26.49,80718.48,0.01,0.15437,0.00019,11.12218]
[1778380363149,26.49,80718.48,0.01,0.15436,0.00019,11.12174]
[1778380369820,26.49,80718.48,0.01,0.15433,0.00019,11.12045]
[1778380374855,26.48,80713.63,0.01,0.15339,0.00019,11.07512]
[1778380381905,26.48,80713.69,0.01,0.1534,0.00019,11.07523]
[1778380386939,26.48,80706.9,0.01,0.1521,0.00019,11.01227]
[1778380391975,26.48,80707.72,0.01,0.15226,0.00019,11.01982]
[1778380394362,26.48,80708.21,0.01,0.15235,0.00019,11.02435]
[1778380394501,26.48,80707.67,0.01,0.15225,0.00019,11.01933]
[1778380396054,26.48,80707.67,0.01,0.15225,0.00019,11.01932]
[1778380398334,26.48,80707.29,0.01,0.15216,0.00019,11.01509]
[1778380400861,26.48,80706.65,0.01,0.15202,0.00019,11.00814]
[1778380401037,26.48,80706.65,0.01,0.15201,0.00019,11.00781]
[1778380401823,26.48,80706.65,0.01,0.15201,0.00019,11.00781]
[1778380402442,26.48,80706.65,0.01,0.15201,0.00019,11.00781]
[1778380404549,26.48,80706.88,0.01,0.15203,0.00019,11.00897]
[1778380405190,26.48,80706.88,0.01,0.15203,0.00019,11.00897]
[1778380411108,26.47,80704.68,0.01,0.15151,0.00019,10.98036]
[1778380412017,26.47,80704.68,0.01,0.15151,0.00019,10.98036]
[1778380412118,26.47,80705.04,0.01,0.15157,0.00019,10.98341]
[1778380414319,26.47,80705.04,0.01,0.15157,0.00019,10.98341]
[1778380414334,26.47,80705.04,0.01,0.15156,0.00019,10.98285]
[1778380415157,26.47,80705.04,0.01,0.15156,0.00019,10.98285]
[1778380415258,26.47,80704.76,0.01,0.1515,0.00019,10.97998]
[1778380421178,26.47,80704.65,0.01,0.15145,0.00019,10.97729]
[1778380430176,26.46,80699.58,0.01,0.15044,0.00019,10.92817]
[1778380435277,26.46,80701.1,0.01,0.15071,0.00019,10.94118]
[1778380442328,26.46,80701.78,0.01,0.15081,0.00019,10.94592]
[1778380448369,26.45,80703.12,0.01,0.15103,0.00019,10.95697]
[1778380453404,26.45,80701.05,0.01,0.15062,0.00019,10.93661]
[1778380458440,26.45,80699.45,0.01,0.15029,0.00019,10.92062]
[1778380463474,26.44,80697.19,0.01,0.14984,0.00019,10.89846]
[1778380468509,26.44,80696.33,0.01,0.14966,0.00019,10.88946]
[1778380473544,26.44,80696.37,0.01,0.14957,0.00019,10.88237]
[1778380480528,26.44,80698.27,0.01,0.1499,0.00019,10.89849]
[1778380486036,26.44,80701.22,0.01,0.15044,0.00019,10.92493]
[1778380491671,26.43,80702.01,0.01,0.15055,0.00019,10.9306]
[1778380496323,26.43,80703.01,0.01,0.15073,0.00019,10.9394]
[1778380496524,26.43,80705.18,0.01,0.15113,0.00019,10.95882]
[1778380501549,26.43,80705.5,0.01,0.1512,0.00019,10.96213]
[1778380506552,26.43,80705.61,0.01,0.15122,0.00019,10.96358]
[1778380511554,26.43,80710.93,0.01,0.15224,0.00019,11.01333]
[1778380516577,26.43,80708.47,0.01,0.15178,0.00019,10.99054]
[1778380517757,26.43,80708.07,0.01,0.1517,0.00019,10.98687]
[1778380517855,26.43,80708.07,0.01,0.15169,0.00019,10.98654]
[1778380522070,26.43,80707.58,0.01,0.15158,0.00019,10.98103]
[1778380522113,26.43,80706.54,0.01,0.15138,0.00019,10.97106]
[1778380525036,26.43,80714.33,0.01,0.15285,0.00019,11.04297]
[1778380530947,26.43,80712.75,0.01,0.15254,0.00019,11.02795]
[1778380539003,26.43,80711.35,0.01,0.1522,0.00019,11.00822]
[1778380544520,26.43,80709.46,0.01,0.15184,0.00019,10.99067]
[1778380551599,26.43,80707.57,0.01,0.15148,0.00019,10.97325]
[1778380557136,26.43,80710.21,0.01,0.15202,0.00019,10.99947]
[1778380560800,26.43,80713.79,0.01,0.15272,0.00019,11.03326]
[1778380561662,26.43,80715.53,0.01,0.15306,0.00019,11.04996]
[1778380561744,26.43,80715.53,0.01,0.15306,0.00019,11.04996]
[1778380562602,26.43,80716.5,0.01,0.15325,0.00019,11.05923]
[1778380566391,26.43,80717.34,0.01,0.15343,0.00019,11.06779]
[1778380566488,26.43,80717.34,0.01,0.15343,0.00019,11.06805]
[1778380572241,26.44,80720.87,0.01,0.15414,0.00019,11.10229]
[1778380574195,26.44,80721.48,0.01,0.15426,0.00019,11.10817]
[1778380574238,26.44,80722.62,0.01,0.15449,0.00019,11.11897]
[1778380580297,26.44,80723.77,0.01,0.15473,0.00019,11.13085]
[1778380585334,26.44,80727.01,0.01,0.15538,0.00019,11.16188]
[1778380590370,26.45,80727.05,0.01,0.1554,0.00019,11.16303]
[1778380595664,26.45,80729.44,0.01,0.1558,0.00019,11.17923]
[1778380595690,26.45,80736.73,0.01,0.15722,0.00019,11.24692]
[1778380601379,26.45,80739.14,0.01,0.15768,0.00019,11.26913]
[1778380607621,26.45,80741.85,0.01,0.15821,0.0002,11.29412]
[1778380610713,26.45,80740.88,0.01,0.15801,0.0002,11.285]
[1778380612813,26.45,80748.17,0.01,0.15944,0.0002,11.35246]
[1778380614951,26.44,80749.13,0.01,0.15962,0.0002,11.36125]
[1778380620579,26.44,80751.9,0.01,0.16015,0.0002,11.3861]
[1778380625620,26.44,80755.57,0.01,0.16085,0.0002,11.41946]
[1778380630654,26.44,80756.26,0.01,0.16097,0.0002,11.42499]
[1778380635689,26.44,80755.86,0.01,0.16087,0.0002,11.42034]
[1778380635773,26.44,80755.86,0.01,0.16087,0.0002,11.42034]
[1778380636640,26.44,80755.86,0.01,0.16087,0.0002,11.42034]
[1778380639531,26.44,80756.18,0.01,0.16092,0.0002,11.42274]
[1778380639628,26.44,80756.26,0.01,0.16093,0.0002,11.42328]
[1778380640712,26.44,80756.26,0.01,0.16093,0.0002,11.42328]
[1778380641901,26.43,80755.98,0.01,0.16087,0.0002,11.42028]
[1778380642739,26.43,80756.03,0.01,0.16088,0.0002,11.42055]
[1778380643209,26.43,80756.03,0.01,0.16088,0.0002,11.42055]
[1778380643283,26.43,80756.0,0.01,0.16087,0.0002,11.42006]
[1778380646587,26.43,80756.0,0.01,0.16087,0.0002,11.42006]
[1778380646687,26.43,80756.0,0.01,0.16085,0.0002,11.41945]
[1778380652745,26.43,80753.43,0.01,0.16025,0.0002,11.38793]
[1778380657844,26.43,80753.76,0.01,0.1603,0.0002,11.39009]
[1778380663549,26.42,80753.94,0.01,0.16031,0.0002,11.39088]
[1778380668921,26.42,80754.29,0.01,0.16036,0.0002,11.39289]
[1778380671943,26.42,80747.36,0.01,0.15899,0.0002,11.32815]
[1778380677083,26.42,80747.41,0.01,0.15899,0.0002,11.32828]
[1778380677117,26.42,80747.41,0.01,0.15899,0.0002,11.32828]
[1778380677145,26.42,80747.41,0.01,0.15899,0.0002,11.32828]
[1778380682651,26.42,80743.77,0.01,0.15827,0.0002,11.2941]
[1778380682693,26.42,80743.14,0.01,0.15814,0.0002,11.28818]
[1778380688055,26.42,80741.61,0.01,0.15784,0.0002,11.27362]
[1778380694119,26.42,80741.18,0.01,0.15775,0.0002,11.26924]
[1778380696280,26.42,80741.18,0.01,0.15775,0.0002,11.26924]
[1778380703183,26.42,80739.47,0.01,0.1574,0.00019,11.2528]
[1778380708217,26.42,80732.96,0.01,0.15613,0.00019,11.19207]
[1778380709468,26.42,80732.96,0.01,0.15613,0.00019,11.19207]
[1778380709546,26.42,80730.85,0.01,0.15572,0.00019,11.17249]
[1778380710086,26.42,80730.85,0.01,0.15572,0.00019,11.17249]
[1778380710196,26.42,80730.85,0.01,0.15572,0.00019,11.17249]
[1778380710365,26.42,80729.34,0.01,0.15543,0.00019,11.15849]
[1778380714259,26.42,80723.61,0.01,0.15427,0.00019,11.09918]
[1778380720301,26.42,80723.96,0.01,0.15435,0.00019,11.1033]
[1778380728357,26.42,80725.82,0.01,0.15473,0.00019,11.12167]
[1778380735123,26.42,80726.91,0.01,0.15495,0.00019,11.13228]
[1778380740441,26.43,80726.92,0.01,0.15497,0.00019,11.13332]
[1778380745479,26.43,80725.28,0.01,0.15467,0.00019,11.11874]
[1778380752441,26.43,80726.7,0.01,0.15496,0.00019,11.13281]
[1778380758569,26.43,80726.7,0.01,0.15498,0.00019,11.1335]
[1778380763604,26.43,80725.77,0.01,0.15481,0.00019,11.12546]
[1778380768639,26.43,80725.21,0.01,0.15472,0.00019,11.12086]
[1778380775855,26.43,80725.97,0.01,0.1548,0.00019,11.1219]
[1778380779091,26.44,80725.97,0.01,0.15482,0.00019,11.12262]
[1778380779160,26.44,80725.26,0.01,0.15468,0.00019,11.11615]
[1778380787821,26.44,80725.26,0.01,0.15469,0.00019,11.11656]
[1778380793622,26.44,80723.16,0.01,0.15432,0.00019,11.09857]
[1778380793624,26.44,80723.16,0.01,0.15432,0.00019,11.09857]
[1778380793664,26.44,80723.16,0.01,0.15432,0.00019,11.09875]
[1778380797750,26.44,80720.48,0.01,0.15382,0.00019,11.07442]
[1778380800202,26.44,80720.38,0.01,0.15381,0.00019,11.07391]
[1778380803484,26.44,80718.16,0.01,0.1534,0.00019,11.05424]
[1778380803550,26.45,80718.48,0.01,0.15347,0.00019,11.05746]
[1778380809928,26.45,80718.9,0.01,0.15358,0.00019,11.06285]
[1778380815853,26.45,80715.98,0.01,0.15305,0.00019,11.03686]
[1778380820638,26.46,80707.04,0.01,0.15139,0.00019,10.95603]
[1778380826040,26.46,80707.99,0.01,0.15158,0.00019,10.96525]
[1778380831076,26.46,80707.48,0.01,0.15142,0.00019,10.95459]
[1778380836112,26.46,80705.87,0.01,0.15112,0.00019,10.94013]
[1778380841875,26.46,80709.34,0.01,0.15179,0.00019,10.97245]
[1778380847188,26.47,80709.45,0.01,0.15186,0.00019,10.9759]
[1778380852223,26.47,80708.81,0.01,0.15177,0.00019,10.97173]
[1778380858763,26.47,80708.24,0.01,0.15169,0.00019,10.96787]
[1778380864308,26.48,80707.6,0.01,0.15163,0.00019,10.96484]
[1778380869342,26.48,80707.68,0.01,0.15169,0.00019,10.96742]
[1778380878676,26.49,80707.39,0.01,0.15166,0.00019,10.96621]
[1778380883718,26.49,80710.92,0.01,0.1524,0.00019,11.00223]
[1778380889123,26.5,80713.78,0.01,0.15297,0.00019,11.02993]
[1778380895549,26.5,80714.06,0.01,0.15301,0.00019,11.02881]
[1778380900938,26.5,80714.31,0.01,0.15307,0.00019,11.03145]
[1778380906626,26.51,80714.6,0.01,0.15319,0.00019,11.03733]
[1778380913675,26.52,80715.18,0.01,0.15335,0.00019,11.04499]
[1778380918714,26.52,80713.53,0.01,0.15307,0.00019,11.03142]
[1778380927778,26.53,80713.62,0.01,0.15315,0.00019,11.03538]
[1778380932813,26.53,80715.15,0.01,0.15348,0.00019,11.05113]
[1778380938856,26.53,80716.29,0.01,0.15373,0.00019,11.06345]
[1778380947711,26.54,80716.29,0.01,0.15377,0.00019,11.06491]
[1778380948416,26.54,80716.29,0.01,0.15379,0.00019,11.06601]
[1778380948926,26.54,80716.48,0.01,0.15383,0.00019,11.06804]
[1778380951152,26.54,80716.48,0.01,0.15383,0.00019,11.06804]
[1778380951246,26.54,80717.59,0.01,0.15399,0.00019,11.07262]
[1778380954279,26.54,80717.59,0.01,0.154,0.00019,11.07313]
[1778380954295,26.54,80717.59,0.01,0.15401,0.00019,11.07339]
[1778380956621,26.54,80717.59,0.01,0.15401,0.00019,11.07364]
[1778380956629,26.55,80717.59,0.01,0.15402,0.00019,11.0739]
[1778380962699,26.55,80717.59,0.01,0.15403,0.00019,11.0744]
[1778380962713,26.55,80716.27,0.01,0.1538,0.00019,11.06327]
[1778380964064,26.55,80716.27,0.01,0.1538,0.00019,11.06327]
[1778380964118,26.55,80716.27,0.01,0.1538,0.00019,11.06355]
[1778380970073,26.55,80717.34,0.01,0.15404,0.00019,11.07506]
[1778380975107,26.56,80717.3,0.01,0.15406,0.00019,11.07596]
[1778380984065,26.56,80715.79,0.01,0.15382,0.00019,11.0643]
[1778380986540,26.56,80708.5,0.01,0.15245,0.00019,10.99771]
[1778380992230,26.57,80702.97,0.01,0.15142,0.00019,10.94792]
[1778380997796,26.57,80702.76,0.01,0.15139,0.00019,10.94634]
[1778381003930,26.57,80702.09,0.01,0.15127,0.00019,10.9404]
[1778381009021,26.57,80702.09,0.01,0.15127,0.00019,10.94047]
[1778381014277,26.57,80701.12,0.01,0.15102,0.00019,10.92515]
[1778381019418,26.57,80699.07,0.01,0.15063,0.00019,10.90615]
[1778381027475,26.57,80699.02,0.01,0.15062,0.00019,10.90555]
[1778381032510,26.57,80704.08,0.01,0.15158,0.00019,10.95264]
[1778381038552,26.57,80705.47,0.01,0.15187,0.00019,10.96654]
[1778381041374,26.57,80706.93,0.01,0.15215,0.00019,10.98039]
[1778381041386,26.57,80706.93,0.01,0.15216,0.00019,10.98057]
[1778381045091,26.57,80706.93,0.01,0.15216,0.00019,10.98057]
[1778381045137,26.57,80706.93,0.01,0.15216,0.00019,10.98057]
[1778381045156,26.57,80706.93,0.01,0.15215,0.00019,10.9801]
[1778381045903,26.57,80706.93,0.01,0.15215,0.00019,10.9801]
[1778381045923,26.57,80706.93,0.01,0.15215,0.00019,10.9801]
[1778381046003,26.57,80706.93,0.01,0.15215,0.00019,10.97995]
[1778381049082,26.57,80706.93,0.01,0.15215,0.00019,10.97995]
[1778381049178,26.57,80710.19,0.01,0.15278,0.00019,11.01063]
[1778381054664,26.57,80710.93,0.01,0.15294,0.00019,11.01865]
[1778381055940,26.57,80710.93,0.01,0.15294,0.00019,11.01865]
[1778381056003,26.57,80710.93,0.01,0.15294,0.00019,11.01865]
[1778381056146,26.57,80711.32,0.01,0.15302,0.00019,11.02245]
[1778381058063,26.57,80711.32,0.01,0.15301,0.00019,11.02201]
[1778381058146,26.57,80711.64,0.01,0.15306,0.00019,11.02453]
[1778381060057,26.57,80711.64,0.01,0.15306,0.00019,11.02453]
[1778381060087,26.57,80711.64,0.01,0.15306,0.00019,11.02453]
[1778381060158,26.57,80712.67,0.01,0.15324,0.00019,11.03319]
[1778381060978,26.57,80712.67,0.01,0.15324,0.00019,11.03319]
[1778381060982,26.57,80712.67,0.01,0.15324,0.00019,11.03319]
[1778381060996,26.57,80712.67,0.01,0.15324,0.00019,11.03319]
[1778381061003,26.57,80713.21,0.01,0.15334,0.00019,11.03774]
[1778381066096,26.57,80711.76,0.01,0.15307,0.00019,11.02501]
[1778381071784,26.57,80710.16,0.01,0.15272,0.00019,11.00492]
[1778381076817,26.58,80708.51,0.01,0.15243,0.00019,10.99072]
[1778381081853,26.58,80707.63,0.01,0.15229,0.00019,10.98363]
[1778381086889,26.58,80708.2,0.01,0.15241,0.00019,10.98987]
[1778381091180,26.58,80707.38,0.01,0.15227,0.00019,10.9827]
[1778381091923,26.58,80707.22,0.01,0.15222,0.00019,10.98052]
[1778381092467,26.58,80707.22,0.01,0.15222,0.00019,10.98052]
[1778381092931,26.58,80707.9,0.01,0.15234,0.00019,10.98639]
[1778381094945,26.58,80718.7,0.01,0.1544,0.00019,11.08579]
[1778381095994,26.58,80718.7,0.01,0.1544,0.00019,11.08579]
[1778381096075,26.58,80721.55,0.01,0.15494,0.00019,11.11191]
[1778381098197,26.58,80721.55,0.01,0.15493,0.00019,11.11169]
[1778381098216,26.58,80722.0,0.01,0.15502,0.00019,11.11564]
[1778381100158,26.58,80722.0,0.01,0.15501,0.00019,11.11542]
[1778381101048,26.58,80725.19,0.01,0.15562,0.00019,11.14466]
[1778381101708,26.58,80725.69,0.01,0.15571,0.00019,11.14903]
[1778381101994,26.57,80725.69,0.01,0.15571,0.00019,11.14879]
[1778381107963,26.57,80726.25,0.01,0.1558,0.00019,11.15325]
[1778381110471,26.57,80727.21,0.01,0.15596,0.00019,11.16097]
[1778381111057,26.57,80726.52,0.01,0.15582,0.00019,11.15438]
[1778381112064,26.57,80719.45,0.01,0.15446,0.00019,11.08912]
[1778381117099,26.57,80716.24,0.01,0.15387,0.00019,11.06053]
[1778381123141,26.58,80716.49,0.01,0.15395,0.00019,11.06419]
[1778381130208,26.58,80717.8,0.01,0.15423,0.00019,11.07785]
[1778381135230,26.58,80719.77,0.01,0.15456,0.00019,11.09068]
[1778381142280,26.59,80720.56,0.01,0.15475,0.00019,11.09954]
[1778381148321,26.59,80720.59,0.01,0.15478,0.00019,11.10118]
[1778381150835,26.59,80719.64,0.01,0.1546,0.00019,11.09264]
[1778381150917,26.59,80716.39,0.01,0.15398,0.00019,11.06278]
[1778381156376,26.59,80714.7,0.01,0.1537,0.00019,11.04891]
[1778381161481,26.6,80715.74,0.01,0.15392,0.00019,11.05969]
[1778381166066,26.6,80716.18,0.01,0.15402,0.00019,11.06429]
[1778381166268,26.6,80714.65,0.01,0.15374,0.00019,11.05102]
[1778381167915,26.6,80709.92,0.01,0.15284,0.00019,11.00731]
[1778381168015,26.6,80707.43,0.01,0.15237,0.00019,10.98432]
[1778381175326,26.6,80710.21,0.01,0.15293,0.00019,11.0116]
[1778381175589,26.6,80710.21,0.01,0.15293,0.00019,11.0116]
[1778381175592,26.6,80710.87,0.01,0.15307,0.00019,11.01859]
[1778381176375,26.6,80710.87,0.01,0.15307,0.00019,11.01859]
[1778381176519,26.6,80710.87,0.01,0.15307,0.00019,11.01855]
[1778381178895,26.61,80718.62,0.01,0.15456,0.00019,11.09052]
[1778381182353,26.61,80718.92,0.01,0.15463,0.00019,11.09365]
[1778381182398,26.61,80719.83,0.01,0.15481,0.00019,11.10222]
[1778381182769,26.61,80720.3,0.01,0.1549,0.00019,11.10673]
[1778381188604,26.61,80718.05,0.01,0.15449,0.00019,11.08699]
[1778381194692,26.61,80717.26,0.01,0.15428,0.00019,11.07397]
[1778381196970,26.61,80726.56,0.01,0.15608,0.00019,11.16031]
[1778381206190,26.61,80726.7,0.01,0.15613,0.00019,11.16252]
[1778381211769,26.62,80729.08,0.01,0.1566,0.00019,11.18483]
[1778381213113,26.62,80729.08,0.01,0.1566,0.00019,11.18483]
[1778381213246,26.62,80729.08,0.01,0.1566,0.00019,11.18483]
[1778381213347,26.62,80728.86,0.01,0.15655,0.00019,11.18258]
[1778381214650,26.61,80728.86,0.01,0.15654,0.00019,11.18237]
[1778381214751,26.61,80728.76,0.01,0.15652,0.00019,11.18124]
[1778381220831,26.62,80729.24,0.01,0.15662,0.00019,11.1861]
[1778381225866,26.62,80729.1,0.01,0.15661,0.00019,11.18551]
[1778381230900,26.62,80729.76,0.01,0.15676,0.00019,11.19241]
[1778381232133,26.62,80729.76,0.01,0.15676,0.00019,11.19241]
[1778381232230,26.62,80739.6,0.01,0.15867,0.00019,11.28327]
[1778381232896,26.62,80739.6,0.01,0.15867,0.00019,11.28327]
[1778381232936,26.62,80741.65,0.01,0.15907,0.0002,11.30221]
[1778381236149,26.62,80738.65,0.01,0.15848,0.00019,11.2745]
[1778381236200,26.62,80737.74,0.01,0.15831,0.00019,11.26611]
[1778381241609,26.62,80735.98,0.01,0.15797,0.00019,11.25002]
[1778381241977,26.62,80736.95,0.01,0.15816,0.00019,11.25898]
[1778381244514,26.62,80738.34,0.01,0.15843,0.00019,11.27178]
[1778381245497,26.62,80738.61,0.01,0.15848,0.00019,11.27424]
[1778381253078,26.62,80737.63,0.01,0.15821,0.00019,11.25847]
[1778381258113,26.62,80734.95,0.01,0.15769,0.00019,11.23358]
[1778381269140,26.62,80734.68,0.01,0.15763,0.00019,11.23099]
[1778381274225,26.62,80732.1,0.01,0.15712,0.00019,11.20673]
[1778381279257,26.62,80731.62,0.01,0.15703,0.00019,11.20217]
[1778381286090,26.62,80731.62,0.01,0.15702,0.00019,11.20198]
[1778381286312,26.62,80731.11,0.01,0.15692,0.00019,11.19719]
[1778381291346,26.62,80731.72,0.01,0.15703,0.00019,11.20255]
[1778381295581,26.61,80732.12,0.01,0.15711,0.00019,11.20602]
[1778381296379,26.61,80739.09,0.01,0.15846,0.00019,11.27031]
[1778381298171,26.61,80739.96,0.01,0.15863,0.0002,11.2782]
[1778381298393,26.61,80740.2,0.01,0.15867,0.0002,11.28028]
[1778381302121,26.61,80740.16,0.01,0.15866,0.0002,11.27961]
[1778381302421,26.61,80740.16,0.01,0.15865,0.0002,11.27932]
[1778381302966,26.61,80740.16,0.01,0.15865,0.0002,11.27932]
[1778381304515,26.61,80739.41,0.01,0.1585,0.00019,11.27211]
[1778381304528,26.61,80739.41,0.01,0.1585,0.00019,11.27211]
[1778381305442,26.61,80739.25,0.01,0.15846,0.00019,11.27048]
[1778381311488,26.61,80744.81,0.01,0.15945,0.0002,11.31412]
[1778381317529,26.6,80743.5,0.01,0.15916,0.0002,11.30035]
[1778381322568,26.6,80742.0,0.01,0.15884,0.0002,11.28525]
[1778381327605,26.6,80740.6,0.01,0.15854,0.0002,11.27104]
[1778381337281,26.6,80740.36,0.01,0.15848,0.0002,11.2683]
[1778381342708,26.59,80731.42,0.01,0.15667,0.00019,11.18243]
[1778381348476,26.59,80735.1,0.01,0.15738,0.00019,11.21587]
[1778381353498,26.59,80735.65,0.01,0.15746,0.00019,11.2198]
[1778381358820,26.58,80735.43,0.01,0.15738,0.00019,11.21587]
[1778381363855,26.58,80738.59,0.01,0.15796,0.00019,11.24368]
[1778381368890,26.58,80737.94,0.01,0.1578,0.00019,11.23626]
[1778381369923,26.58,80737.94,0.01,0.1578,0.00019,11.23626]
[1778381369968,26.57,80738.24,0.01,0.15786,0.00019,11.23875]
[1778381374725,26.57,80737.8,0.01,0.15768,0.00019,11.22734]
[1778381374824,26.57,80737.8,0.01,0.15767,0.00019,11.2268]
[1778381380977,26.57,80738.46,0.01,0.15776,0.00019,11.23127]
[1778381386997,26.57,80737.72,0.01,0.1576,0.00019,11.22335]
[1778381388733,26.56,80741.05,0.01,0.15823,0.0002,11.25334]
[1778381390156,26.56,80741.05,0.01,0.15822,0.0002,11.25303]
[1778381390191,26.56,80745.55,0.01,0.1591,0.0002,11.29464]
[1778381390918,26.56,80745.55,0.01,0.1591,0.0002,11.29464]
[1778381391046,26.56,80745.55,0.01,0.1591,0.0002,11.29461]
[1778381394683,26.56,80746.24,0.01,0.15924,0.0002,11.30096]
[1778381400110,26.56,80750.06,0.01,0.15992,0.0002,11.33331]
[1778381406150,26.55,80749.89,0.01,0.15984,0.0002,11.32938]
[1778381409110,26.55,80750.12,0.01,0.15986,0.0002,11.33072]
[1778381412098,26.55,80759.14,0.01,0.16162,0.0002,11.41317]
[1778381412557,26.55,80759.14,0.01,0.16162,0.0002,11.41317]
[1778381412567,26.55,80760.33,0.01,0.16185,0.0002,11.424]
[1778381412779,26.55,80760.33,0.01,0.16185,0.0002,11.424]
[1778381413271,26.55,80760.33,0.01,0.16185,0.0002,11.424]
[1778381413386,26.55,80760.33,0.01,0.16185,0.0002,11.424]
[1778381413486,26.54,80752.39,0.01,0.16027,0.0002,11.35001]
[1778381419242,26.54,80746.65,0.01,0.1591,0.0002,11.2948]
[1778381426292,26.53,80747.6,0.01,0.15924,0.0002,11.30131]
[1778381431521,26.53,80750.47,0.01,0.15977,0.0002,11.32654]
[1778381437371,26.53,80749.03,0.01,0.15938,0.0002,11.30476]
[1778381442406,26.53,80750.1,0.01,0.15959,0.0002,11.31465]
[1778381447441,26.53,80748.72,0.01,0.15932,0.0002,11.30194]
[1778381451210,26.53,80748.17,0.01,0.1592,0.0002,11.29626]
[1778381451235,26.53,80748.17,0.01,0.1592,0.0002,11.29626]
[1778381451470,26.52,80746.92,0.01,0.15895,0.0002,11.28439]
[1778381452431,26.52,80746.92,0.01,0.15895,0.0002,11.28439]
[1778381452508,26.52,80746.92,0.01,0.15895,0.0002,11.28439]
[1778381452580,26.52,80745.71,0.01,0.1587,0.0002,11.2729]
[1778381454464,26.52,80745.71,0.01,0.1587,0.0002,11.2729]
[1778381456410,26.52,80745.41,0.01,0.15862,0.0002,11.26903]
[1778381456510,26.52,80745.24,0.01,0.15858,0.0002,11.26691]
[1778381461097,26.52,80745.11,0.01,0.15853,0.0002,11.26469]
[1778381461540,26.52,80744.95,0.01,0.15849,0.0002,11.26296]
[1778381466664,26.51,80745.44,0.01,0.15856,0.0002,11.26629]
[1778381473623,26.51,80746.34,0.01,0.1587,0.0002,11.2729]
[1778381479668,26.51,80746.87,0.01,0.15877,0.0002,11.27633]
[1778381484708,26.51,80746.37,0.01,0.15866,0.0002,11.27097]
[1778381485447,26.51,80746.37,0.01,0.15866,0.0002,11.27097]
[1778381489770,26.5,80747.08,0.01,0.15876,0.0002,11.27587]
[1778381489842,26.5,80747.15,0.01,0.15877,0.0002,11.27627]
[1778381491812,26.5,80747.15,0.01,0.1587,0.0002,11.26953]
[1778381499809,26.5,80745.11,0.01,0.15825,0.0002,11.24849]
[1778381504844,26.49,80742.18,0.01,0.15765,0.0002,11.22016]
[1778381511774,26.49,80741.58,0.01,0.1575,0.0002,11.21299]
[1778381517338,26.49,80741.58,0.01,0.1575,0.0002,11.21299]
[1778381522971,26.48,80741.3,0.01,0.15739,0.0002,11.20778]
[1778381528371,26.48,80741.33,0.01,0.15739,0.0002,11.20781]
[1778381534051,26.48,80741.1,0.01,0.15731,0.0002,11.20381]
[1778381539085,26.48,80736.59,0.01,0.15644,0.00019,11.16235]
[1778381544121,26.48,80732.91,0.01,0.1557,0.00019,11.12731]
[1778381549156,26.48,80730.2,0.01,0.15516,0.00019,11.10159]
[1778381554470,26.47,80730.23,0.01,0.15509,0.00019,11.09511]
[1778381554482,26.47,80730.48,0.01,0.15514,0.00019,11.09728]
[1778381555225,26.47,80730.48,0.01,0.15514,0.00019,11.09728]
[1778381555321,26.47,80730.48,0.01,0.15514,0.00019,11.09722]
[1778381556989,26.47,80730.48,0.01,0.15514,0.00019,11.09722]
[1778381557073,26.47,80730.69,0.01,0.15518,0.00019,11.09905]
[1778381562124,26.47,80733.39,0.01,0.15569,0.00019,11.12379]
[1778381563370,26.47,80733.39,0.01,0.15569,0.00019,11.12379]
[1778381563444,26.47,80730.79,0.01,0.15519,0.00019,11.09961]
[1778381567039,26.47,80730.88,0.01,0.1552,0.00019,11.10041]
[1778381567281,26.47,80730.68,0.01,0.15517,0.00019,11.09853]
[1778381570435,26.47,80730.68,0.01,0.15517,0.00019,11.09853]
[1778381570449,26.47,80731.2,0.01,0.15527,0.00019,11.10334]
[1778381575913,26.47,80728.56,0.01,0.15476,0.00019,11.07894]
[1778381576555,26.47,80728.56,0.01,0.15476,0.00019,11.07894]
[1778381579501,26.47,80728.2,0.01,0.15469,0.00019,11.07578]
[1778381579532,26.47,80728.26,0.01,0.15471,0.00019,11.07646]
[1778381585407,26.47,80728.13,0.01,0.15469,0.00019,11.07569]
[1778381591998,26.47,80728.13,0.01,0.15469,0.00019,11.07569]
[1778381592739,26.48,80728.76,0.01,0.15482,0.00019,11.08202]
[1778381597861,26.48,80729.1,0.01,0.15489,0.00019,11.08538]
[1778381597910,26.48,80729.03,0.01,0.15488,0.00019,11.08494]
[1778381603535,26.48,80729.06,0.01,0.1549,0.00019,11.08556]
[1778381608570,26.48,80728.97,0.01,0.15489,0.00019,11.08507]
[1778381613604,26.48,80727.62,0.01,0.15456,0.00019,11.06642]
[1778381617583,26.48,80727.67,0.01,0.15458,0.00019,11.06716]
[1778381617650,26.48,80727.93,0.01,0.15463,0.00019,11.06966]
[1778381622669,26.48,80728.41,0.01,0.15473,0.00019,11.07456]
[1778381627704,26.48,80728.61,0.01,0.15478,0.00019,11.07686]
[1778381628543,26.48,80728.61,0.01,0.15478,0.00019,11.07686]
[1778381628592,26.48,80728.45,0.01,0.15475,0.00019,11.07547]
[1778381637771,26.48,80728.56,0.01,0.15479,0.00019,11.07737]
[1778381642809,26.49,80728.8,0.01,0.15485,0.00019,11.08008]
[1778381647847,26.49,80733.51,0.01,0.15577,0.00019,11.1242]
[1778381652881,26.49,80735.07,0.01,0.15607,0.00019,11.13868]
[1778381655987,26.49,80734.54,0.01,0.15597,0.00019,11.13374]
[1778381656062,26.49,80734.46,0.01,0.15595,0.00019,11.13299]
[1778381661478,26.49,80734.33,0.01,0.15593,0.00019,11.13174]
[1778381661504,26.49,80734.1,0.01,0.15588,0.00019,11.12959]
[1778381665941,26.49,80733.01,0.01,0.15567,0.00019,11.11943]
[1778381665977,26.49,80733.04,0.01,0.15568,0.00019,11.1197]
[1778381669467,26.49,80733.46,0.01,0.15576,0.00019,11.12356]
[1778381669521,26.49,80733.53,0.01,0.15577,0.00019,11.12419]
[1778381670954,26.49,80738.7,0.01,0.15677,0.00019,11.17211]
[1778381671008,26.49,80738.7,0.01,0.1567,0.00019,11.16552]
[1778381676095,26.49,80743.51,0.01,0.15766,0.0002,11.21093]
[1778381676151,26.49,80743.51,0.01,0.15766,0.0002,11.21093]
[1778381676212,26.49,80745.57,0.01,0.15806,0.0002,11.23023]
[1778381682088,26.49,80746.14,0.01,0.1582,0.0002,11.23674]
[1778381683768,26.49,80746.14,0.01,0.1582,0.0002,11.23674]
[1778381683831,26.49,80746.4,0.01,0.15826,0.0002,11.23936]
[1778381684479,26.49,80746.4,0.01,0.15826,0.0002,11.23936]
[1778381684487,26.49,80746.4,0.01,0.15826,0.0002,11.23936]
[1778381684558,26.49,80746.78,0.01,0.15834,0.0002,11.2431]
[1778381686075,26.49,80746.78,0.01,0.15834,0.0002,11.24332]
[1778381686115,26.49,80747.14,0.01,0.15842,0.0002,11.24686]
[1778381691150,26.5,80747.98,0.01,0.1586,0.0002,11.25571]
[1778381697192,26.5,80748.27,0.01,0.15868,0.0002,11.25932]
[1778381698957,26.5,80746.9,0.01,0.15842,0.0002,11.24683]
[1778381699206,26.5,80746.51,0.01,0.15834,0.0002,11.24342]
[1778381704241,26.5,80748.3,0.01,0.15872,0.0002,11.26101]
[1778381708888,26.5,80747.99,0.01,0.15867,0.0002,11.25855]
[1778381710059,26.5,80748.82,0.01,0.15884,0.0002,11.26664]
[1778381717132,26.51,80749.78,0.01,0.15905,0.0002,11.27675]
[1778381717168,26.51,80750.07,0.01,0.15912,0.0002,11.28004]
[1778381720619,26.51,80750.07,0.01,0.15912,0.0002,11.28004]
[1778381720705,26.51,80750.07,0.01,0.15913,0.0002,11.28064]
[1778381721219,26.51,80750.07,0.01,0.15913,0.0002,11.28064]
[1778381721315,26.51,80750.07,0.01,0.15914,0.0002,11.28084]
[1778381727048,26.51,80749.97,0.01,0.15912,0.0002,11.28007]
[1778381732437,26.51,80748.52,0.01,0.15875,0.0002,11.25929]
[1778381738480,26.51,80745.0,0.01,0.15809,0.0002,11.22791]
[1778381741500,26.51,80737.49,0.01,0.15663,0.00019,11.15875]
[1778381746534,26.51,80733.34,0.01,0.15582,0.00019,11.12023]
[1778381749267,26.51,80733.01,0.01,0.15576,0.00019,11.11716]
[1778381749595,26.51,80733.01,0.01,0.15576,0.00019,11.11716]
[1778381749651,26.51,80724.92,0.01,0.15419,0.00019,11.04223]
[1778381753577,26.51,80724.07,0.01,0.15404,0.00019,11.03466]
[1778381758551,26.51,80727.65,0.01,0.15473,0.00019,11.06822]
[1778381761596,26.51,80727.62,0.01,0.15473,0.00019,11.06816]
[1778381763062,26.51,80727.55,0.01,0.15472,0.00019,11.06765]
[1778381768694,26.51,80727.04,0.01,0.15463,0.00019,11.06341]
[1778381774673,26.52,80727.03,0.01,0.15464,0.00019,11.06374]
[1778381774866,26.52,80727.03,0.01,0.15464,0.00019,11.06374]
[1778381779056,26.52,80725.27,0.01,0.15431,0.00019,11.04794]
[1778381781106,26.52,80725.43,0.01,0.15435,0.00019,11.04953]
[1778381781782,26.52,80725.69,0.01,0.1544,0.00019,11.05215]
[1778381787111,26.52,80723.73,0.01,0.15403,0.00019,11.03453]
[1778381791651,26.52,80724.15,0.01,0.15412,0.00019,11.03881]
[1778381795602,26.52,80723.5,0.01,0.15395,0.00019,11.02717]
[1778381795612,26.52,80723.5,0.01,0.15395,0.00019,11.02733]
[1778381800917,26.52,80726.72,0.01,0.15459,0.00019,11.05787]
[1778381804187,26.52,80726.75,0.01,0.1546,0.00019,11.05856]
[1778381804952,26.52,80726.78,0.01,0.15461,0.00019,11.05898]
[1778381807723,26.53,80726.95,0.01,0.15465,0.00019,11.06083]
[1778381807803,26.53,80726.9,0.01,0.15464,0.00019,11.06051]
[1778381813004,26.53,80725.45,0.01,0.15438,0.00019,11.04783]
[1778381815638,26.53,80725.54,0.01,0.1544,0.00019,11.04881]
[1778381815646,26.53,80725.54,0.01,0.1544,0.00019,11.04912]
[1778381819079,26.53,80725.54,0.01,0.15441,0.00019,11.04927]
[1778381820015,26.53,80725.54,0.01,0.15441,0.00019,11.04958]
[1778381827102,26.53,80727.04,0.01,0.15473,0.00019,11.06467]
[1778381832117,26.53,80729.62,0.01,0.15523,0.00019,11.08881]
[1778381832202,26.53,80730.52,0.01,0.15542,0.00019,11.09756]
[1778381838180,26.54,80730.33,0.01,0.1554,0.00019,11.09662]
[1778381843951,26.54,80731.17,0.01,0.15557,0.00019,11.10487]
[1778381850263,26.54,80728.66,0.01,0.1551,0.00019,11.0826]
[1778381857147,26.54,80728.35,0.01,0.15498,0.00019,11.07376]
[1778381858251,26.54,80728.35,0.01,0.15499,0.00019,11.07417]
[1778381858352,26.54,80729.15,0.01,0.15515,0.00019,11.0817]
[1778381862941,26.54,80728.91,0.01,0.15511,0.00019,11.07987]
[1778381863031,26.54,80729.04,0.01,0.15514,0.00019,11.0812]
[1778381868369,26.54,80731.31,0.01,0.15559,0.00019,11.10284]
[1778381873374,26.54,80730.0,0.01,0.15535,0.00019,11.09117]
[1778381880709,26.55,80729.38,0.01,0.15524,0.00019,11.08617]
[1778381881304,26.55,80729.33,0.01,0.15524,0.00019,11.0859]
[1778381881485,26.55,80729.33,0.01,0.15524,0.00019,11.08599]
[1778381882409,26.55,80729.33,0.01,0.15524,0.00019,11.08599]
[1778381883121,26.55,80729.33,0.01,0.15524,0.00019,11.08599]
[1778381882493,26.55,80729.26,0.01,0.15523,0.00019,11.08544]
[1778381883991,26.55,80729.26,0.01,0.15523,0.00019,11.08544]
[1778381889542,26.55,80727.75,0.01,0.15495,0.00019,11.07214]
[1778381894578,26.55,80727.59,0.01,0.15493,0.00019,11.07115]
[1778381899612,26.55,80729.99,0.01,0.1554,0.00019,11.09366]
[1778381906662,26.55,80729.11,0.01,0.15524,0.00019,11.08599]
[1778381911698,26.55,80728.02,0.01,0.15497,0.00019,11.06975]
[1778381916733,26.55,80727.65,0.01,0.15491,0.00019,11.06675]
[1778381921864,26.55,80727.65,0.01,0.15491,0.00019,11.06675]
[1778381925795,26.56,80734.95,0.01,0.15634,0.00019,11.13538]
[1778381926539,26.56,80734.95,0.01,0.15634,0.00019,11.13538]
[1778381929121,26.56,80735.43,0.01,0.15644,0.00019,11.13981]
[1778381934271,26.56,80735.43,0.01,0.15643,0.00019,11.13971]
[1778381937513,26.56,80747.27,0.01,0.15874,0.0002,11.249]
[1778381943560,26.55,80746.37,0.01,0.15854,0.0002,11.23979]
[1778381950343,26.55,80744.91,0.01,0.15824,0.0002,11.22544]
[1778381956006,26.55,80744.14,0.01,0.15807,0.0002,11.21744]
[1778381960728,26.55,80741.27,0.01,0.1575,0.0002,11.19049]
[1778381961040,26.55,80741.66,0.01,0.15758,0.0002,11.19403]
[1778381964061,26.55,80732.27,0.01,0.15575,0.00019,11.10708]
[1778381968564,26.55,80731.69,0.01,0.15564,0.00019,11.10193]
[1778381968664,26.55,80731.69,0.01,0.15564,0.00019,11.10198]
[1778381970112,26.55,80731.69,0.01,0.15564,0.00019,11.10198]
[1778381970206,26.55,80731.59,0.01,0.15562,0.00019,11.10111]
[1778381970942,26.55,80731.59,0.01,0.15562,0.00019,11.10111]
[1778381971036,26.55,80731.59,0.01,0.15555,0.00019,11.09465]
[1778381976145,26.55,80731.59,0.01,0.15556,0.00019,11.09492]
[1778381981302,26.55,80732.52,0.01,0.15574,0.00019,11.10362]
[1778381987224,26.55,80732.63,0.01,0.15576,0.00019,11.10464]
[1778381992259,26.55,80735.91,0.01,0.1564,0.00019,11.13492]
[1778381994548,26.55,80737.71,0.01,0.15675,0.00019,11.15165]
[1778381994695,26.55,80737.71,0.01,0.15675,0.00019,11.15165]
[1778381995290,26.55,80747.29,0.01,0.15863,0.0002,11.24051]
[1778381996871,26.55,80747.29,0.01,0.15863,0.0002,11.24061]
[1778381997298,26.55,80749.0,0.01,0.15897,0.0002,11.25651]
[1778382001323,26.55,80756.13,0.01,0.16037,0.0002,11.32261]
[1778382001578,26.55,80756.13,0.01,0.16037,0.0002,11.32261]
[1778382007372,26.55,80755.8,0.01,0.16027,0.0002,11.31801]
[1778382012407,26.54,80754.89,0.01,0.16006,0.0002,11.30802]
[1778382015935,26.54,80754.49,0.01,0.15997,0.0002,11.30373]
[1778382020983,26.54,80749.31,0.01,0.15893,0.0002,11.25472]
[1778382028083,26.54,80745.2,0.01,0.1581,0.0002,11.2159]
[1778382034561,26.54,80744.7,0.01,0.15791,0.0002,11.20365]
[1778382039596,26.54,80744.75,0.01,0.15793,0.0002,11.20447]
[1778382044631,26.54,80746.16,0.01,0.15821,0.0002,11.21754]
[1778382049727,26.54,80747.87,0.01,0.15854,0.0002,11.23356]
[1778382052274,26.54,80748.99,0.01,0.15877,0.0002,11.24411]
[1778382053380,26.54,80747.41,0.01,0.15846,0.0002,11.22955]
[1778382054068,26.54,80747.41,0.01,0.15846,0.0002,11.22962]
[1778382059738,26.54,80740.35,0.01,0.1571,0.0002,11.16517]
[1778382065779,26.54,80739.83,0.01,0.15701,0.00019,11.16073]
[1778382070814,26.54,80740.44,0.01,0.15712,0.0002,11.16616]
[1778382075853,26.54,80738.99,0.01,0.15685,0.00019,11.15344]
[1778382080884,26.54,80732.08,0.01,0.15549,0.00019,11.08869]
[1778382086057,26.54,80734.22,0.01,0.15591,0.00019,11.10858]
[1778382091962,26.54,80735.77,0.01,0.15611,0.00019,11.1152]
[1778382096997,26.54,80735.54,0.01,0.15607,0.00019,11.11329]
[1778382102072,26.54,80733.49,0.01,0.15568,0.00019,11.09458]
[1778382110092,26.54,80731.96,0.01,0.1554,0.00019,11.08089]
[1778382116133,26.54,80731.48,0.01,0.15529,0.00019,11.07586]
[1778382122175,26.54,80731.56,0.01,0.15529,0.00019,11.07604]
[1778382128218,26.54,80731.9,0.01,0.15537,0.00019,11.07992]
[1778382128558,26.54,80731.9,0.01,0.15537,0.00019,11.07992]
[1778382131666,26.54,80738.89,0.01,0.15674,0.00019,11.14491]
[1778382137283,26.54,80746.0,0.01,0.15814,0.0002,11.21127]
[1778382141142,26.54,80744.62,0.01,0.15788,0.0002,11.19882]
[1778382141308,26.54,80745.21,0.01,0.158,0.0002,11.20441]
[1778382146033,26.54,80748.16,0.01,0.15858,0.0002,11.23221]
[1778382146343,26.54,80749.74,0.01,0.1589,0.0002,11.24695]
[1778382152385,26.54,80751.14,0.01,0.15911,0.0002,11.25397]
[1778382154083,26.54,80754.56,0.01,0.15979,0.0002,11.28572]
[1778382154399,26.54,80754.56,0.01,0.15979,0.0002,11.2858]
[1778382159434,26.55,80760.21,0.01,0.16091,0.0002,11.33821]
[1778382162673,26.54,80765.37,0.01,0.16193,0.0002,11.38586]
[1778382162681,26.54,80765.37,0.01,0.16193,0.0002,11.38586]
[1778382164472,26.54,80775.99,0.01,0.16405,0.0002,11.48389]
[1778382165292,26.54,80775.99,0.01,0.16405,0.0002,11.48389]
[1778382165479,26.54,80777.02,0.01,0.16425,0.0002,11.49323]
[1778382170498,26.54,80777.37,0.01,0.16429,0.0002,11.49477]
[1778382175524,26.54,80777.85,0.01,0.16438,0.0002,11.49906]
[1778382180532,26.53,80778.41,0.01,0.16445,0.0002,11.50217]
[1778382185558,26.53,80778.69,0.01,0.16445,0.0002,11.50244]
[1778382190585,26.52,80778.69,0.01,0.1644,0.0002,11.50012]
[1778382195587,26.52,80779.14,0.01,0.16444,0.0002,11.50194]
[1778382200590,26.51,80781.91,0.01,0.16494,0.0002,11.52517]
[1778382205608,26.51,80784.15,0.01,0.16534,0.0002,11.54336]
[1778382210608,26.5,80780.81,0.01,0.16462,0.0002,11.51045]
[1778382215631,26.49,80780.67,0.01,0.16446,0.0002,11.50001]
[1778382220650,26.49,80780.51,0.01,0.16439,0.0002,11.49646]
[1778382225669,26.49,80780.44,0.01,0.16433,0.0002,11.49384]
[1778382230686,26.48,80782.96,0.01,0.1648,0.0002,11.51564]
[1778382234267,26.48,80786.5,0.01,0.16552,0.0002,11.54845]
[1778382234560,26.48,80787.2,0.01,0.16566,0.0002,11.55509]
[1778382239582,26.48,80788.46,0.01,0.16593,0.0002,11.56744]
[1778382244610,26.49,80793.11,0.01,0.1669,0.0002,11.61155]
[1778382249620,26.49,80796.06,0.01,0.16752,0.0002,11.63975]
[1778382254631,26.49,80797.53,0.01,0.16784,0.0002,11.65421]
[1778382259654,26.49,80797.53,0.01,0.16785,0.0002,11.65504]
[1778382263555,26.49,80800.66,0.01,0.16851,0.0002,11.68455]
[1778382264165,26.49,80800.97,0.01,0.16857,0.0002,11.6876]
[1778382266086,26.49,80801.41,0.01,0.16867,0.0002,11.69185]
[1778382266472,26.49,80801.41,0.01,0.16867,0.0002,11.69185]
[1778382266559,26.49,80801.41,0.01,0.16867,0.0002,11.69185]
[1778382266553,26.49,80801.62,0.01,0.16871,0.0002,11.69398]
[1778382267459,26.49,80801.62,0.01,0.16871,0.0002,11.69398]
[1778382267491,26.49,80801.62,0.01,0.16871,0.0002,11.69398]
[1778382269506,26.5,80808.25,0.01,0.17008,0.00021,11.75565]
[1778382276364,26.5,80801.23,0.01,0.16859,0.0002,11.6849]
[1778382277308,26.5,80801.19,0.01,0.16859,0.0002,11.68498]
[1778382278122,26.5,80801.19,0.01,0.16859,0.0002,11.68513]
[1778382278870,26.5,80801.19,0.01,0.1686,0.0002,11.68528]
[1778382281078,26.5,80801.19,0.01,0.1686,0.0002,11.68543]
[1778382281084,26.5,80801.19,0.01,0.1686,0.0002,11.68543]
[1778382282671,26.5,80798.01,0.01,0.16796,0.0002,11.65642]
[1778382283567,26.5,80798.01,0.01,0.16796,0.0002,11.65642]
[1778382283711,26.5,80795.19,0.01,0.16739,0.0002,11.63048]
[1778382284237,26.5,80795.19,0.01,0.16739,0.0002,11.63048]
[1778382284595,26.5,80804.48,0.01,0.16929,0.00021,11.71663]
[1778382289619,26.5,80803.12,0.01,0.16901,0.0002,11.70423]
[1778382292150,26.5,80803.77,0.01,0.16915,0.00021,11.71044]
[1778382298081,26.5,80804.33,0.01,0.16927,0.00021,11.71578]
[1778382305784,26.5,80804.33,0.01,0.16927,0.00021,11.7158]
[1778382305880,26.5,80804.33,0.01,0.16927,0.00021,11.7158]
[1778382306465,26.5,80808.82,0.01,0.1702,0.00021,11.7575]
[1778382308615,26.5,80808.82,0.01,0.1702,0.00021,11.75752]
[1778382309588,26.5,80812.1,0.01,0.17087,0.00021,11.7878]
[1778382309482,26.5,80812.5,0.01,0.17095,0.00021,11.79139]
[1778382310163,26.5,80812.5,0.01,0.17095,0.00021,11.79139]
[1778382312420,26.5,80807.96,0.01,0.17001,0.00021,11.7492]
[1778382312440,26.5,80808.47,0.01,0.17012,0.00021,11.75387]
[1778382318548,26.5,80812.7,0.01,0.17098,0.00021,11.79259]
[1778382320144,26.5,80813.14,0.01,0.17107,0.00021,11.79657]
[1778382320559,26.5,80812.71,0.01,0.17098,0.00021,11.7925]
[1778382324242,26.5,80807.76,0.01,0.16995,0.00021,11.7465]
[1778382329477,26.5,80808.09,0.01,0.17002,0.00021,11.74945]
[1778382333654,26.5,80802.47,0.01,0.16879,0.0002,11.69082]
[1778382338687,26.5,80800.12,0.01,0.16831,0.0002,11.66913]
[1778382344576,26.5,80799.11,0.01,0.16811,0.0002,11.65988]
[1778382349764,26.5,80793.08,0.01,0.16689,0.0002,11.60456]
[1778382352960,26.5,80791.08,0.01,0.16649,0.0002,11.58614]
[1778382358073,26.5,80791.01,0.01,0.16649,0.0002,11.58623]
[1778382363865,26.5,80782.38,0.01,0.16474,0.0002,11.50605]
[1778382368902,26.5,80781.52,0.01,0.16455,0.0002,11.49763]
[1778382373515,26.5,80780.53,0.01,0.16435,0.0002,11.48817]
[1778382378968,26.5,80780.47,0.01,0.16432,0.0002,11.48684]
[1778382386018,26.5,80781.95,0.01,0.1646,0.0002,11.49958]
[1778382392059,26.5,80778.01,0.01,0.16372,0.0002,11.45585]
[1778382397095,26.49,80778.03,0.01,0.16371,0.0002,11.45559]
[1778382400953,26.49,80777.56,0.01,0.16361,0.0002,11.45101]
[1778382400956,26.49,80777.26,0.01,0.16355,0.0002,11.44816]
[1778382402747,26.49,80777.26,0.01,0.16355,0.0002,11.44816]
[1778382403680,26.49,80777.26,0.01,0.16355,0.0002,11.44803]
[1778382407165,26.49,80770.06,0.01,0.1621,0.0002,11.38089]
[1778382410352,26.49,80768.15,0.01,0.16172,0.0002,11.3632]
[1778382416226,26.49,80763.79,0.01,0.16084,0.0002,11.32258]
[1778382418916,26.49,80763.71,0.01,0.16083,0.0002,11.32197]
[1778382419542,26.49,80763.71,0.01,0.16083,0.0002,11.32197]
[1778382423927,26.49,80763.92,0.01,0.16088,0.0002,11.32414]
[1778382427304,26.49,80754.32,0.01,0.15899,0.0002,11.23568]
[1778382432345,26.5,80746.98,0.01,0.15757,0.0002,11.16861]
[1778382437380,26.5,80745.46,0.01,0.15729,0.0002,11.15561]
[1778382442772,26.5,80747.73,0.01,0.15774,0.0002,11.17683]
[1778382448458,26.5,80745.22,0.01,0.15727,0.0002,11.1545]
[1778382453494,26.5,80741.56,0.01,0.1565,0.0002,11.11486]
[1778382458528,26.5,80744.33,0.01,0.15705,0.0002,11.14072]
[1778382463564,26.5,80747.06,0.01,0.15756,0.0002,11.16511]
[1778382468600,26.5,80748.77,0.01,0.15788,0.0002,11.18]
[1778382474640,26.5,80749.99,0.01,0.15809,0.0002,11.19014]
[1778382479676,26.49,80751.26,0.01,0.15832,0.0002,11.20091]
[1778382484712,26.49,80752.31,0.01,0.1585,0.0002,11.20964]
[1778382491760,26.49,80752.97,0.01,0.1586,0.0002,11.21412]
[1778382496796,26.49,80756.24,0.01,0.15922,0.0002,11.24339]
[1778382501831,26.48,80756.17,0.01,0.15918,0.0002,11.2416]
[1778382508774,26.48,80751.62,0.01,0.15826,0.0002,11.19808]
[1778382511475,26.48,80751.62,0.01,0.15825,0.0002,11.19765]
[1778382514754,26.48,80742.08,0.01,0.1563,0.0002,11.10213]
[1778382522284,26.48,80735.94,0.01,0.1551,0.00019,11.04501]
[1778382522386,26.48,80735.94,0.01,0.15509,0.00019,11.04495]
[1778382527050,26.48,80735.94,0.01,0.15509,0.00019,11.04486]
[1778382530589,26.48,80739.98,0.01,0.15588,0.00019,11.08221]
[1778382530607,26.48,80742.77,0.01,0.15642,0.0002,11.10801]
[1778382531037,26.48,80742.77,0.01,0.15642,0.0002,11.10801]
[1778382537583,26.48,80746.26,0.01,0.1571,0.0002,11.14017]
[1778382541015,26.47,80747.53,0.01,0.15732,0.0002,11.15087]
[1778382541114,26.47,80747.71,0.01,0.15736,0.0002,11.15241]
[1778382543374,26.47,80747.71,0.01,0.15736,0.0002,11.15241]
[1778382543454,26.47,80747.71,0.01,0.15735,0.0002,11.15213]
[1778382545554,26.47,80747.71,0.01,0.15735,0.0002,11.15199]
[1778382545569,26.47,80749.28,0.01,0.15765,0.0002,11.1664]
[1778382551434,26.47,80749.28,0.01,0.15763,0.0002,11.16562]
[1778382554686,26.47,80748.99,0.01,0.15757,0.0002,11.16245]
[1778382560564,26.47,80747.04,0.01,0.15716,0.0002,11.14342]
[1778382563973,26.47,80748.76,0.01,0.1575,0.0002,11.15921]
[1778382567128,26.46,80744.49,0.01,0.15664,0.0002,11.1186]
[1778382569503,26.46,80743.89,0.01,0.15652,0.0002,11.11278]
[1778382574230,26.46,80738.88,0.01,0.15546,0.00019,11.05943]
[1778382574336,26.46,80738.96,0.01,0.15548,0.00019,11.06012]
[1778382580907,26.46,80738.74,0.01,0.15543,0.00019,11.05786]
[1778382585974,26.46,80738.79,0.01,0.15543,0.00019,11.05813]
[1778382591460,26.46,80736.71,0.01,0.15502,0.00019,11.0386]
[1778382596495,26.46,80736.87,0.01,0.15505,0.00019,11.03997]
[1778382601530,26.46,80737.02,0.01,0.15508,0.00019,11.04124]
[1778382606566,26.46,80737.0,0.01,0.15507,0.00019,11.04093]
[1778382617643,26.46,80736.61,0.01,0.15499,0.00019,11.03705]
[1778382622677,26.46,80738.06,0.01,0.15527,0.00019,11.05028]
[1778382627713,26.46,80738.68,0.01,0.15539,0.00019,11.05582]
[1778382629681,26.46,80738.68,0.01,0.15539,0.00019,11.05582]
[1778382630107,26.46,80738.89,0.01,0.15542,0.00019,11.05765]
[1778382636777,26.46,80738.66,0.01,0.1553,0.00019,11.04848]
[1778382642820,26.46,80738.13,0.01,0.15518,0.00019,11.04302]
[1778382649759,26.45,80737.52,0.01,0.15505,0.00019,11.03665]
[1778382654906,26.45,80737.15,0.01,0.15497,0.00019,11.03269]
[1778382659942,26.45,80733.13,0.01,0.15417,0.00019,10.99482]
[1778382661155,26.45,80733.13,0.01,0.15417,0.00019,10.99482]
[1778382661193,26.45,80733.13,0.01,0.15417,0.00019,10.99482]
[1778382661956,26.45,80732.58,0.01,0.15406,0.00019,10.98959]
[1778382666992,26.45,80735.14,0.01,0.15455,0.00019,11.01306]
[1778382672026,26.45,80737.92,0.01,0.15509,0.00019,11.03859]
[1778382677060,26.45,80738.59,0.01,0.15522,0.00019,11.04465]
[1778382683102,26.45,80740.13,0.01,0.15552,0.00019,11.05895]
[1778382690042,26.45,80741.99,0.01,0.15589,0.0002,11.0765]
[1778382696193,26.45,80742.89,0.01,0.156,0.0002,11.07874]
[1778382702001,26.45,80743.22,0.01,0.15607,0.0002,11.08216]
[1778382707270,26.45,80743.22,0.01,0.15608,0.0002,11.08281]
[1778382710250,26.45,80744.1,0.01,0.15626,0.0002,11.09121]
[1778382710396,26.45,80743.88,0.01,0.15622,0.0002,11.08929]
[1778382716351,26.46,80743.66,0.01,0.15619,0.0002,11.08787]
[1778382721349,26.46,80742.29,0.01,0.15594,0.0002,11.07574]
[1778382721402,26.46,80741.88,0.01,0.15586,0.0002,11.07204]
[1778382722207,26.46,80741.88,0.01,0.15586,0.0002,11.07204]
[1778382722351,26.46,80741.88,0.01,0.15586,0.0002,11.07214]
[1778382727410,26.46,80741.41,0.01,0.15578,0.0002,11.06828]
[1778382732531,26.46,80741.71,0.01,0.15584,0.0002,11.07133]
[1778382739629,26.46,80747.96,0.01,0.15707,0.0002,11.1297]
[1778382748986,26.46,80743.9,0.01,0.15628,0.0002,11.09211]
[1778382749072,26.46,80743.02,0.01,0.15611,0.0002,11.08402]
[1778382754846,26.46,80743.69,0.01,0.15617,0.0002,11.08373]
[1778382760533,26.46,80744.62,0.01,0.15635,0.0002,11.09218]
[1778382767690,26.46,80742.89,0.01,0.15601,0.0002,11.07592]
[1778382772725,26.46,80740.79,0.01,0.1556,0.0002,11.05634]
[1778382777761,26.46,80740.72,0.01,0.15558,0.0002,11.05552]
[1778382786009,26.46,80741.54,0.01,0.15573,0.0002,11.06296]
[1778382791858,26.46,80738.77,0.01,0.15518,0.00019,11.03659]
[1778382796270,26.46,80738.57,0.01,0.15514,0.00019,11.03455]
[1778382796300,26.46,80738.57,0.01,0.15514,0.00019,11.03455]
[1778382796335,26.46,80738.5,0.01,0.15512,0.00019,11.03376]
[1778382799271,26.46,80740.13,0.01,0.15544,0.00019,11.04875]
[1778382799324,26.46,80740.13,0.01,0.15544,0.00019,11.04875]
[1778382799914,26.46,80740.06,0.01,0.15542,0.00019,11.04801]
[1778382807971,26.45,80739.87,0.01,0.15537,0.00019,11.04544]
[1778382814017,26.45,80738.53,0.01,0.15502,0.00019,11.02596]
[1778382817035,26.45,80746.95,0.01,0.15667,0.0002,11.10414]
[1778382823078,26.46,80750.93,0.01,0.15747,0.0002,11.14194]
[1778382828114,26.46,80752.75,0.01,0.15783,0.0002,11.15921]
[1778382833544,26.46,80752.01,0.01,0.15768,0.0002,11.15183]
[1778382841096,26.45,80753.5,0.01,0.15794,0.0002,11.16408]
[1778382844774,26.45,80753.5,0.01,0.15793,0.0002,11.16362]
[1778382845233,26.45,80753.5,0.01,0.15792,0.0002,11.16332]
[1778382845411,26.45,80753.5,0.01,0.15792,0.0002,11.16332]
[1778382845733,26.45,80754.87,0.01,0.15819,0.0002,11.17605]
[1778382851166,26.45,80755.44,0.01,0.15829,0.0002,11.18068]
[1778382858100,26.45,80755.55,0.01,0.1583,0.0002,11.18121]
[1778382858123,26.45,80755.55,0.01,0.1583,0.0002,11.18121]
[1778382858189,26.45,80755.55,0.01,0.15829,0.0002,11.18085]
[1778382859188,26.45,80755.55,0.01,0.15829,0.0002,11.18085]
[1778382859209,26.45,80755.55,0.01,0.15829,0.0002,11.18085]
[1778382859289,26.45,80755.55,0.01,0.15829,0.0002,11.18062]
[1778382861202,26.45,80755.55,0.01,0.15829,0.0002,11.18062]
[1778382861237,26.45,80755.55,0.01,0.15828,0.0002,11.18051]
[1778382864205,26.44,80762.2,0.01,0.1596,0.0002,11.24203]
[1778382864313,26.44,80764.63,0.01,0.16007,0.0002,11.26424]
[1778382864347,26.44,80764.63,0.01,0.16007,0.0002,11.26424]
[1778382864367,26.44,80764.63,0.01,0.16007,0.0002,11.26424]
[1778382865779,26.44,80764.63,0.01,0.16007,0.0002,11.26424]
[1778382866052,26.44,80764.63,0.01,0.16007,0.0002,11.26424]
[1778382866095,26.44,80765.11,0.01,0.16016,0.0002,11.2685]
[1778382871415,26.44,80764.89,0.01,0.16002,0.0002,11.2588]
[1778382877604,26.44,80764.52,0.01,0.15994,0.0002,11.2549]
[1778382883327,26.44,80764.27,0.01,0.15987,0.0002,11.25148]
[1778382889541,26.44,80764.37,0.01,0.15987,0.0002,11.25162]
[1778382894577,26.43,80758.55,0.01,0.15871,0.0002,11.19721]
[1778382900606,26.43,80757.16,0.01,0.15843,0.0002,11.18417]
[1778382906073,26.43,80757.06,0.01,0.1584,0.0002,11.18297]
[1778382911696,26.43,80751.34,0.01,0.15727,0.0002,11.12959]
[1778382916731,26.43,80747.12,0.01,0.15644,0.0002,11.09029]
[1778382921983,26.43,80750.64,0.01,0.15713,0.0002,11.12278]
[1778382927065,26.43,80749.22,0.01,0.15684,0.0002,11.10909]
[1778382933850,26.43,80747.3,0.01,0.15637,0.0002,11.08378]
[1778382940898,26.43,80745.69,0.01,0.15604,0.0002,11.06812]
[1778382946089,26.43,80744.23,0.01,0.15574,0.0002,11.0542]
[1778382951867,26.43,80742.97,0.01,0.15549,0.0002,11.04197]
[1778382958017,26.42,80742.1,0.01,0.15531,0.0002,11.03355]
[1778382968088,26.43,80741.88,0.01,0.15529,0.0002,11.0326]
[1778382973153,26.43,80738.86,0.01,0.15473,0.00019,11.00569]
[1778382979167,26.43,80734.53,0.01,0.15388,0.00019,10.96532]
[1778382983298,26.43,80734.5,0.01,0.15388,0.00019,10.96505]
[1778382983399,26.43,80734.5,0.01,0.15388,0.00019,10.96505]
[1778382990040,26.43,80734.5,0.01,0.15388,0.00019,10.96504]
[1778382990114,26.43,80735.11,0.01,0.15399,0.00019,10.97067]
[1778382995279,26.43,80735.61,0.01,0.15402,0.00019,10.96876]
[1778383002336,26.43,80735.87,0.01,0.15407,0.00019,10.97119]
[1778383007365,26.43,80736.13,0.01,0.15412,0.00019,10.97362]
[1778383012400,26.43,80736.06,0.01,0.15411,0.00019,10.973]
[1778383017436,26.43,80736.07,0.01,0.15411,0.00019,10.97311]
[1778383024484,26.43,80735.97,0.01,0.1541,0.00019,10.97285]
[1778383027743,26.43,80735.97,0.01,0.1541,0.00019,10.97285]
[1778383033603,26.43,80739.63,0.01,0.15483,0.00019,11.00734]
[1778383039654,26.43,80739.42,0.01,0.15478,0.00019,11.00503]
[1778383040757,26.43,80739.2,0.01,0.15473,0.00019,11.00292]
[1778383047255,26.43,80737.86,0.01,0.15447,0.00019,10.99021]
[1778383052681,26.43,80733.55,0.01,0.15355,0.00019,10.94318]
[1778383055068,26.43,80732.17,0.01,0.15328,0.00019,10.93038]
[1778383055167,26.43,80732.08,0.01,0.15326,0.00019,10.92956]
[1778383057392,26.43,80732.45,0.01,0.15334,0.00019,10.93301]
[1778383057426,26.43,80732.6,0.01,0.15337,0.00019,10.93445]
[1778383061743,26.43,80739.55,0.01,0.15472,0.00019,10.99901]
[1778383068183,26.43,80740.5,0.01,0.1549,0.0002,11.00766]
[1778383075089,26.43,80739.65,0.01,0.15472,0.00019,10.9993]
[1778383075153,26.43,80739.52,0.01,0.1547,0.00019,10.99798]
[1778383081984,26.43,80740.15,0.01,0.15481,0.00019,11.0036]
[1778383082084,26.43,80740.03,0.01,0.15479,0.00019,11.00228]
[1778383084071,26.43,80740.03,0.01,0.15478,0.00019,11.00221]
[1778383084172,26.43,80740.04,0.01,0.15478,0.00019,11.00223]
[1778383085017,26.43,80740.04,0.01,0.15478,0.00019,11.00223]
[1778383085118,26.43,80740.01,0.01,0.15478,0.00019,11.00188]
[1778383086537,26.43,80740.01,0.01,0.15478,0.00019,11.00181]
[1778383086919,26.43,80739.33,0.01,0.15464,0.00019,10.99542]
[1778383088053,26.43,80739.33,0.01,0.15464,0.00019,10.99542]
[1778383088054,26.43,80739.0,0.01,0.15458,0.00019,10.99229]
[1778383088898,26.43,80739.0,0.01,0.15458,0.00019,10.99229]
[1778383088988,26.43,80739.0,0.01,0.15457,0.00019,10.99222]
[1778383089540,26.43,80739.0,0.01,0.15457,0.00019,10.99222]
[1778383089573,26.43,80739.0,0.01,0.15457,0.00019,10.99216]
[1778383098272,26.43,80738.93,0.01,0.15456,0.00019,10.99132]
[1778383104039,26.42,80737.96,0.01,0.15435,0.00019,10.9817]
[1778383109073,26.42,80733.59,0.01,0.1535,0.00019,10.94098]
[1778383116122,26.42,80733.72,0.01,0.15346,0.00019,10.93564]
[1778383123063,26.42,80735.04,0.01,0.15371,0.00019,10.94801]
[1778383129213,26.42,80734.69,0.01,0.15365,0.00019,10.94497]
[1778383134248,26.42,80736.88,0.01,0.15408,0.00019,10.96551]
[1778383139283,26.42,80739.16,0.01,0.15452,0.00019,10.98665]
[1778383145486,26.42,80738.82,0.01,0.15446,0.00019,10.98342]
[1778383148264,26.42,80738.23,0.01,0.15434,0.00019,10.97788]
[1778383154388,26.42,80739.31,0.01,0.15455,0.00019,10.98772]
[1778383155453,26.42,80739.31,0.01,0.15455,0.00019,10.98772]
[1778383155629,26.42,80739.21,0.01,0.15453,0.00019,10.98676]
[1778383160817,26.42,80743.83,0.01,0.15542,0.0002,11.02953]
[1778383166474,26.43,80747.7,0.01,0.1562,0.0002,11.06644]
[1778383173424,26.42,80747.69,0.01,0.15612,0.0002,11.05926]
[1778383177674,26.42,80747.84,0.01,0.15614,0.0002,11.06017]
[1778383179354,26.42,80746.59,0.01,0.15589,0.0002,11.04856]
[1778383179567,26.42,80741.21,0.01,0.15484,0.0002,10.99847]
[1778383184584,26.42,80737.39,0.01,0.1541,0.00019,10.96308]
[1778383189600,26.42,80737.15,0.01,0.15405,0.00019,10.96092]
[1778383194624,26.42,80737.35,0.01,0.15409,0.00019,10.96276]
[1778383199646,26.42,80735.9,0.01,0.15381,0.00019,10.94926]
[1778383204650,26.42,80733.86,0.01,0.15341,0.00019,10.93032]
[1778383209674,26.42,80733.86,0.01,0.15341,0.00019,10.93035]
[1778383214675,26.42,80735.77,0.01,0.15378,0.00019,10.94812]
[1778383219677,26.42,80736.57,0.01,0.15394,0.00019,10.95556]
[1778383224692,26.42,80735.89,0.01,0.15381,0.00019,10.94925]
[1778383229696,26.42,80735.62,0.01,0.15375,0.00019,10.9468]
[1778383233989,26.42,80735.07,0.01,0.15358,0.00019,10.93522]
[1778383234758,26.42,80735.07,0.01,0.15358,0.00019,10.93522]
[1778383236170,26.42,80735.07,0.01,0.15358,0.00019,10.93528]
[1778383237592,26.42,80735.07,0.01,0.15358,0.00019,10.93533]
[1778383242618,26.42,80735.9,0.01,0.15374,0.00019,10.94314]
[1778383247632,26.42,80736.56,0.01,0.15387,0.00019,10.94935]
[1778383252157,26.43,80732.61,0.01,0.15311,0.00019,10.91284]
[1778383252539,26.43,80732.13,0.01,0.15302,0.00019,10.90846]
[1778383256907,26.43,80730.26,0.01,0.15267,0.00019,10.89151]
[1778383256943,26.43,80730.26,0.01,0.15267,0.00019,10.89151]
[1778383262143,26.43,80727.53,0.01,0.15216,0.00019,10.86698]
[1778383263572,26.43,80727.53,0.01,0.15216,0.00019,10.86698]
[1778383263579,26.43,80727.63,0.01,0.15218,0.00019,10.86806]
[1778383264700,26.43,80727.63,0.01,0.15218,0.00019,10.86822]
[1778383264769,26.43,80727.88,0.01,0.15223,0.00019,10.8704]
[1778383270200,26.43,80729.11,0.01,0.15245,0.00019,10.88123]
[1778383272138,26.43,80729.11,0.01,0.15245,0.00019,10.88123]
[1778383272239,26.43,80729.69,0.01,0.15256,0.00019,10.8864]
[1778383272901,26.43,80729.69,0.01,0.15256,0.00019,10.8864]
[1778383273220,26.43,80729.69,0.01,0.15256,0.00019,10.88629]
[1778383279265,26.43,80726.46,0.01,0.15193,0.00019,10.85601]
[1778383281518,26.43,80726.04,0.01,0.15185,0.00019,10.8521]
[1778383281580,26.43,80726.5,0.01,0.15194,0.00019,10.85635]
[1778383287053,26.43,80726.5,0.01,0.15193,0.00019,10.85631]
[1778383292356,26.43,80728.1,0.01,0.15218,0.00019,10.86489]
[1778383298120,26.43,80728.63,0.01,0.15231,0.00019,10.87103]
[1778383303433,26.43,80729.19,0.01,0.15246,0.00019,10.87838]
[1778383310266,26.44,80729.74,0.01,0.15258,0.00019,10.88409]
[1778383315517,26.44,80729.97,0.01,0.15268,0.00019,10.88915]
[1778383318475,26.44,80728.75,0.01,0.15246,0.00019,10.87838]
[1778383318541,26.44,80729.29,0.01,0.15257,0.00019,10.88368]
[1778383323576,26.45,80729.71,0.01,0.15268,0.00019,10.88896]
[1778383324653,26.45,80715.31,0.01,0.14992,0.00019,10.75568]
[1778383326610,26.45,80715.58,0.01,0.14997,0.00019,10.75827]
[1778383326655,26.45,80715.51,0.01,0.14996,0.00019,10.75745]
[1778383327151,26.45,80715.51,0.01,0.14996,0.00019,10.75745]
[1778383327605,26.45,80715.51,0.01,0.14995,0.00019,10.75727]
[1778383330203,26.45,80720.73,0.01,0.15095,0.00019,10.80533]
[1778383330625,26.45,80721.4,0.01,0.15107,0.00019,10.81132]
[1778383335661,26.45,80722.74,0.01,0.15133,0.00019,10.82388]
[1778383340696,26.45,80723.19,0.01,0.15144,0.00019,10.82924]
[1778383347745,26.45,80723.88,0.01,0.15162,0.00019,10.83798]
[1778383352781,26.46,80724.51,0.01,0.15172,0.00019,10.83946]
[1778383357814,26.46,80729.67,0.01,0.15276,0.00019,10.88939]
[1778383364291,26.47,80730.42,0.01,0.15293,0.00019,10.89749]
[1778383369898,26.47,80729.81,0.01,0.15288,0.00019,10.89541]
[1778383375624,26.48,80729.82,0.01,0.15292,0.00019,10.89709]
[1778383377661,26.48,80738.21,0.01,0.15457,0.00019,10.97603]
[1778383383622,26.48,80742.32,0.01,0.1554,0.0002,11.01544]
[1778383389685,26.49,80742.04,0.01,0.15537,0.0002,11.01412]
[1778383395786,26.49,80741.8,0.01,0.15534,0.0002,11.01229]
[1778383400857,26.49,80740.03,0.01,0.15503,0.00019,10.99778]
[1778383407157,26.49,80737.74,0.01,0.15461,0.00019,10.97787]
[1778383412192,26.5,80740.53,0.01,0.15511,0.0002,10.99815]
[1778383417227,26.5,80741.0,0.01,0.15522,0.0002,11.00344]
[1778383422262,26.5,80738.7,0.01,0.15479,0.00019,10.98327]
[1778383429312,26.51,80738.96,0.01,0.15488,0.00019,10.98727]
[1778383435248,26.51,80739.16,0.01,0.15495,0.00019,10.99049]
[1778383440562,26.51,80739.36,0.01,0.155,0.00019,10.99302]
[1778383440975,26.51,80739.46,0.01,0.15503,0.00019,10.9944]
[1778383441679,26.51,80739.46,0.01,0.15503,0.00019,10.9944]
[1778383451465,26.52,80738.8,0.01,0.15496,0.00019,10.99113]
[1778383456553,26.52,80738.59,0.01,0.15494,0.00019,10.99011]
[1778383456632,26.52,80738.64,0.01,0.15495,0.00019,10.9908]
[1778383458053,26.52,80738.64,0.01,0.15495,0.00019,10.9908]
[1778383458515,26.52,80738.64,0.01,0.15496,0.00019,10.99125]
[1778383463549,26.52,80739.03,0.01,0.15506,0.00019,10.99597]
[1778383470598,26.53,80738.96,0.01,0.15508,0.00019,10.99683]
[1778383478168,26.53,80736.81,0.01,0.15462,0.00019,10.97156]
[1778383484406,26.53,80737.42,0.01,0.15477,0.00019,10.97886]
[1778383489765,26.54,80737.89,0.01,0.1549,0.00019,10.9848]
[1778383495668,26.54,80738.1,0.01,0.15497,0.00019,10.98806]
[1778383503862,26.54,80738.94,0.01,0.15517,0.00019,10.99755]
[1778383508898,26.55,80734.65,0.01,0.15436,0.00019,10.95934]
[1778383513933,26.55,80734.73,0.01,0.15441,0.00019,10.96151]
[1778383519872,26.55,80734.46,0.01,0.15438,0.00019,10.96021]
[1778383525880,26.56,80734.51,0.01,0.15445,0.00019,10.96325]
[1778383533066,26.57,80736.89,0.01,0.15489,0.00019,10.98095]
[1778383538102,26.57,80737.74,0.01,0.15508,0.00019,10.99032]
[1778383544493,26.57,80736.96,0.01,0.15495,0.00019,10.98401]
[1778383549581,26.58,80737.0,0.01,0.155,0.00019,10.98617]
[1778383552125,26.58,80738.8,0.01,0.15537,0.00019,11.00393]
[1778383552160,26.58,80738.8,0.01,0.15537,0.00019,11.00393]
[1778383552678,26.58,80738.86,0.01,0.15539,0.00019,11.00477]
[1778383556067,26.58,80738.86,0.01,0.1554,0.00019,11.00535]
[1778383556879,26.58,80738.86,0.01,0.15541,0.00019,11.00594]
[1778383560465,26.58,80739.35,0.01,0.15553,0.00019,11.01133]
[1778383560511,26.58,80739.35,0.01,0.15553,0.00019,11.01162]
[1778383566833,26.59,80741.45,0.01,0.15597,0.0002,11.03238]
[1778383573347,26.59,80738.05,0.01,0.15536,0.00019,11.00318]
[1778383579426,26.59,80738.26,0.01,0.15542,0.00019,11.00626]
[1778383586084,26.6,80739.08,0.01,0.15562,0.00019,11.01543]
[1778383596371,26.61,80739.12,0.01,0.15561,0.00019,11.01205]
[1778383603559,26.61,80739.71,0.01,0.15577,0.00019,11.01926]
[1778383608594,26.61,80739.39,0.01,0.15573,0.00019,11.01741]
[1778383616512,26.62,80739.06,0.01,0.1557,0.00019,11.01611]
[1778383621700,26.62,80737.65,0.01,0.15543,0.00019,11.00353]
[1778383630750,26.62,80737.09,0.01,0.15538,0.00019,11.00108]
[1778383636793,26.63,80736.43,0.01,0.15529,0.00019,10.99641]
[1778383646727,26.63,80736.17,0.01,0.15528,0.00019,10.9963]
[1778383651897,26.63,80735.5,0.01,0.1551,0.00019,10.98445]
[1778383657259,26.64,80735.38,0.01,0.15511,0.00019,10.98465]
[1778383657361,26.64,80735.38,0.01,0.1551,0.00019,10.98458]
[1778383659648,26.64,80735.38,0.01,0.1551,0.00019,10.98458]
[1778383659955,26.64,80735.38,0.01,0.1551,0.00019,10.98443]
[1778383664991,26.64,80736.31,0.01,0.15527,0.00019,10.99262]
[1778383666839,26.64,80736.31,0.01,0.15527,0.00019,10.99262]
[1778383666868,26.64,80736.34,0.01,0.15528,0.00019,10.99275]
[1778383672040,26.63,80734.28,0.01,0.15487,0.00019,10.97338]
[1778383681563,26.63,80733.9,0.01,0.15479,0.00019,10.96975]
[1778383685213,26.63,80734.35,0.01,0.15488,0.00019,10.97371]
[1778383685234,26.63,80733.77,0.01,0.15476,0.00019,10.96835]
[1778383694490,26.63,80733.93,0.01,0.15479,0.00019,10.96979]
[1778383699913,26.64,80734.74,0.01,0.15497,0.00019,10.97819]
[1778383707285,26.64,80733.78,0.01,0.15484,0.00019,10.97178]
[1778383714335,26.65,80733.55,0.01,0.15476,0.00019,10.96499]
[1778383719782,26.65,80733.46,0.01,0.15477,0.00019,10.96557]
[1778383727043,26.65,80733.82,0.01,0.15485,0.00019,10.96944]
[1778383732353,26.66,80733.75,0.01,0.1549,0.00019,10.97158]
[1778383737496,26.66,80733.76,0.01,0.15494,0.00019,10.97336]
[1778383742518,26.66,80733.48,0.01,0.15491,0.00019,10.9719]
[1778383749580,26.67,80733.66,0.01,0.15499,0.00019,10.9758]
[1778383755622,26.67,80733.44,0.01,0.15498,0.00019,10.97546]
[1778383764685,26.68,80733.44,0.01,0.15504,0.00019,10.97793]
[1778383771160,26.68,80733.18,0.01,0.155,0.00019,10.97635]
[1778383771367,26.68,80733.18,0.01,0.155,0.00019,10.97635]
[1778383771401,26.68,80733.18,0.01,0.155,0.00019,10.97635]
[1778383771449,26.68,80733.18,0.01,0.15496,0.00019,10.97087]
[1778383772557,26.68,80733.18,0.01,0.15496,0.00019,10.97087]
[1778383772767,26.68,80732.83,0.01,0.15489,0.00019,10.96792]
[1778383778783,26.69,80732.83,0.01,0.15493,0.00019,10.96957]
[1778383783818,26.69,80733.07,0.01,0.155,0.00019,10.97313]
[1778383792886,26.7,80732.52,0.01,0.15495,0.00019,10.97055]
[1778383798927,26.7,80733.07,0.01,0.15509,0.00019,10.97722]
[1778383804968,26.7,80735.31,0.01,0.15556,0.00019,10.99924]
[1778383810009,26.71,80736.62,0.01,0.15583,0.00019,11.01231]
[1778383816048,26.71,80735.92,0.01,0.15572,0.00019,11.00699]
[1778383821088,26.71,80732.48,0.01,0.15507,0.00019,10.97635]
[1778383827728,26.71,80732.54,0.01,0.15511,0.00019,10.97782]
[1778383830148,26.71,80719.57,0.01,0.15262,0.00019,10.85918]
[1778383833407,26.71,80720.32,0.01,0.15268,0.00019,10.85901]
[1778383838936,26.71,80721.76,0.01,0.15292,0.00019,10.87073]
[1778383839214,26.71,80722.23,0.01,0.153,0.00019,10.87454]
[1778383839637,26.71,80722.23,0.01,0.153,0.00019,10.87454]
[1778383839670,26.71,80722.51,0.01,0.15306,0.00019,10.87712]
[1778383844725,26.7,80723.59,0.01,0.15324,0.00019,10.8858]
[1778383845261,26.7,80723.89,0.01,0.15329,0.00019,10.88831]
[1778383851052,26.7,80724.29,0.01,0.15335,0.00019,10.89102]
[1778383851078,26.7,80724.2,0.01,0.15332,0.00019,10.88996]
[1778383858135,26.7,80723.92,0.01,0.15325,0.00019,10.88627]
[1778383858163,26.7,80723.94,0.01,0.15324,0.00019,10.88602]
[1778383863736,26.7,80718.65,0.01,0.1522,0.00019,10.8364]
[1778383866933,26.69,80716.62,0.01,0.15181,0.00019,10.81731]
[1778383869240,26.69,80715.1,0.01,0.15151,0.00019,10.80293]
[1778383869290,26.69,80714.56,0.01,0.1514,0.00019,10.79784]
[1778383869935,26.69,80714.56,0.01,0.1514,0.00019,10.79784]
[1778383870022,26.69,80714.56,0.01,0.1514,0.00019,10.79784]
[1778383870123,26.69,80713.76,0.01,0.15125,0.00019,10.79049]
[1778383875468,26.69,80713.44,0.01,0.15117,0.00019,10.78674]
[1778383878141,26.69,80709.66,0.01,0.15044,0.00019,10.75172]
[1778383883885,26.69,80702.9,0.01,0.14915,0.00019,10.68915]
[1778383889567,26.69,80701.17,0.01,0.14881,0.00019,10.67265]
[1778383896037,26.69,80700.41,0.01,0.14859,0.00019,10.65876]
[1778383903664,26.69,80697.86,0.01,0.14809,0.00019,10.63457]
[1778383908699,26.68,80697.3,0.01,0.14798,0.00019,10.62905]
[1778383914309,26.68,80693.39,0.01,0.14724,0.00019,10.59298]
[1778383922800,26.68,80690.22,0.01,0.14664,0.00019,10.56371]
[1778383926401,26.68,80689.27,0.01,0.14647,0.00019,10.55494]
[1778383927340,26.68,80690.31,0.01,0.14666,0.00019,10.56443]
[1778383932353,26.68,80689.72,0.01,0.14655,0.00019,10.55891]
[1778383935119,26.68,80692.39,0.01,0.14704,0.00019,10.58329]
[1778383935298,26.68,80692.39,0.01,0.14704,0.00019,10.58318]
[1778383936761,26.68,80692.88,0.01,0.14713,0.00019,10.58761]
[1778383936898,26.68,80692.88,0.01,0.14713,0.00019,10.58761]
[1778383941924,26.68,80692.4,0.01,0.14704,0.00019,10.583]
[1778383946577,26.68,80692.3,0.01,0.14701,0.00019,10.58181]
[1778383947072,26.68,80694.82,0.01,0.14749,0.00019,10.60488]
[1778383947541,26.68,80694.82,0.01,0.14749,0.00019,10.60488]
[1778383948251,26.68,80694.44,0.01,0.14741,0.00019,10.60131]
[1778383954018,26.68,80694.2,0.01,0.14729,0.00019,10.59209]
[1778383959053,26.68,80697.79,0.01,0.14795,0.00019,10.62474]
[1778383964360,26.68,80700.08,0.01,0.14838,0.00019,10.64552]
[1778383971219,26.68,80703.13,0.01,0.14895,0.00019,10.6731]
[1778383971269,26.68,80702.69,0.01,0.14886,0.00019,10.66889]
[1778383971498,26.68,80702.69,0.01,0.14886,0.00019,10.66889]
[1778383972183,26.68,80708.62,0.01,0.14998,0.00019,10.7233]
[1778383977339,26.68,80712.36,0.01,0.15068,0.00019,10.75709]
[1778383983225,26.67,80716.6,0.01,0.15146,0.00019,10.79471]
[1778383989267,26.67,80716.67,0.01,0.15144,0.00019,10.7938]
[1778383997324,26.66,80717.52,0.01,0.15156,0.00019,10.79932]
[1778383999073,26.66,80718.74,0.01,0.15179,0.00019,10.81026]
[1778383999337,26.66,80718.85,0.01,0.1518,0.00019,10.81095]
[1778384003235,26.66,80719.62,0.01,0.15193,0.00019,10.81709]
[1778384003373,26.66,80719.58,0.01,0.15191,0.00019,10.81607]
[1778384003970,26.66,80719.58,0.01,0.15191,0.00019,10.81607]
[1778384004374,26.66,80719.65,0.01,0.15191,0.00019,10.81639]
[1778384005521,26.66,80719.77,0.01,0.15193,0.00019,10.81717]
[1778384006391,26.66,80720.98,0.01,0.15215,0.00019,10.82797]
[1778384011423,26.66,80727.19,0.01,0.15327,0.00019,10.87803]
[1778384019337,26.66,80727.7,0.01,0.1534,0.00019,10.88441]
[1778384029406,26.67,80727.3,0.01,0.15338,0.00019,10.88349]
[1778384034584,26.67,80726.85,0.01,0.15332,0.00019,10.88072]
[1778384040390,26.67,80729.41,0.01,0.15384,0.00019,10.90536]
[1778384049549,26.67,80731.12,0.01,0.15419,0.00019,10.92205]
[1778384055587,26.68,80730.97,0.01,0.15418,0.00019,10.92147]
[1778384055692,26.68,80730.97,0.01,0.15418,0.00019,10.92147]
[1778384056565,26.68,80731.37,0.01,0.15428,0.00019,10.92601]
[1778384061583,26.68,80731.48,0.01,0.15433,0.00019,10.92843]
[1778384065133,26.68,80732.77,0.01,0.15459,0.00019,10.94114]
[1778384065234,26.68,80733.24,0.01,0.15469,0.00019,10.94546]
[1778384066010,26.68,80733.24,0.01,0.15469,0.00019,10.94546]
[1778384066072,26.68,80733.07,0.01,0.15466,0.00019,10.94417]
[1778384067417,26.68,80733.07,0.01,0.15466,0.00019,10.94417]
[1778384067473,26.68,80733.07,0.01,0.15467,0.00019,10.94471]
[1778384069831,26.69,80740.2,0.01,0.15607,0.00019,11.01072]
[1778384075874,26.69,80741.13,0.01,0.1562,0.0002,11.01382]
[1778384080973,26.69,80743.44,0.01,0.15666,0.0002,11.03572]
[1778384086126,26.69,80743.48,0.01,0.15669,0.0002,11.03688]
[1778384091985,26.69,80744.73,0.01,0.15696,0.0002,11.04941]
[1778384097302,26.7,80744.96,0.01,0.15701,0.0002,11.05206]
[1778384103065,26.7,80743.42,0.01,0.15673,0.0002,11.03887]
[1778384108101,26.7,80742.86,0.01,0.15664,0.0002,11.03447]
[1778384113135,26.7,80742.69,0.01,0.15662,0.0002,11.03367]
[1778384118683,26.7,80742.39,0.01,0.15657,0.0002,11.03107]
[1778384126947,26.7,80742.39,0.01,0.15659,0.0002,11.03213]
[1778384135289,26.71,80742.38,0.01,0.15656,0.0002,11.02762]
[1778384141334,26.71,80742.01,0.01,0.15651,0.0002,11.02522]
[1778384147211,26.71,80742.01,0.01,0.15651,0.0002,11.02522]
[1778384154398,26.72,80742.26,0.01,0.1566,0.0002,11.02919]
[1778384157291,26.72,80750.64,0.01,0.15826,0.0002,11.107]
[1778384157444,26.72,80751.76,0.01,0.15848,0.0002,11.11736]
[1778384159672,26.72,80752.62,0.01,0.15865,0.0002,11.12533]
[1778384159745,26.72,80752.1,0.01,0.15855,0.0002,11.12058]
[1778384162878,26.72,80753.17,0.01,0.15876,0.0002,11.13046]
[1778384163543,26.72,80753.17,0.01,0.15876,0.0002,11.13046]
[1778384164631,26.72,80753.17,0.01,0.15876,0.0002,11.13046]
[1778384164718,26.72,80753.17,0.01,0.15876,0.0002,11.13046]
[1778384170537,26.72,80752.36,0.01,0.1586,0.0002,11.12294]
[1778384173903,26.72,80751.88,0.01,0.1585,0.0002,11.11851]
[1778384174004,26.72,80751.88,0.01,0.1585,0.0002,11.11849]
[1778384179061,26.72,80750.46,0.01,0.15822,0.0002,11.10536]
[1778384179599,26.72,80750.23,0.01,0.15817,0.0002,11.10322]
[1778384189671,26.72,80749.67,0.01,0.15806,0.0002,11.09788]
[1778384194705,26.72,80755.82,0.01,0.15919,0.0002,11.14763]
[1778384200601,26.72,80755.19,0.01,0.15906,0.0002,11.14131]
[1778384203529,26.72,80755.19,0.01,0.15906,0.0002,11.14131]
[1778384203672,26.72,80755.19,0.01,0.15906,0.0002,11.14131]
[1778384203625,26.71,80754.77,0.01,0.15897,0.0002,11.13718]
[1778384205618,26.71,80756.71,0.01,0.15935,0.0002,11.15502]
[1778384205622,26.71,80767.44,0.01,0.16147,0.0002,11.25333]
[1778384206408,26.71,80767.44,0.01,0.16147,0.0002,11.25333]
[1778384206417,26.71,80769.08,0.01,0.1618,0.0002,11.26841]
[1778384208978,26.71,80768.86,0.01,0.16175,0.0002,11.26584]
[1778384209056,26.71,80768.86,0.01,0.16175,0.0002,11.26584]
[1778384209421,26.71,80768.86,0.01,0.16174,0.0002,11.26556]
[1778384211453,26.71,80771.87,0.01,0.16233,0.0002,11.29265]
[1778384211543,26.71,80772.19,0.01,0.16239,0.0002,11.29559]
[1778384216859,26.71,80775.46,0.01,0.163,0.0002,11.32377]
[1778384221083,26.7,80778.25,0.01,0.16356,0.0002,11.3491]
[1778384221205,26.7,80778.25,0.01,0.16356,0.0002,11.3491]
[1778384221309,26.7,80778.25,0.01,0.16356,0.0002,11.3491]
[1778384221513,26.7,80778.25,0.01,0.16354,0.0002,11.34813]
[1778384222185,26.7,80778.25,0.01,0.16354,0.0002,11.34813]
[1778384222198,26.7,80774.71,0.01,0.16282,0.0002,11.31525]
[1778384222968,26.7,80774.71,0.01,0.16282,0.0002,11.31525]
[1778384223712,26.7,80774.71,0.01,0.16282,0.0002,11.31525]
[1778384225941,26.7,80773.2,0.01,0.1625,0.0002,11.30085]
[1778384226671,26.7,80773.2,0.01,0.1625,0.0002,11.30085]
[1778384228962,26.7,80771.6,0.01,0.16216,0.0002,11.28512]
[1778384229018,26.7,80770.93,0.01,0.16202,0.0002,11.2787]
[1778384234990,26.69,80770.33,0.01,0.16187,0.0002,11.27163]
[1778384240026,26.69,80769.18,0.01,0.16161,0.0002,11.25971]
[1778384243102,26.69,80768.7,0.01,0.1615,0.0002,11.25475]
[1778384243122,26.69,80769.68,0.01,0.16169,0.0002,11.26348]
[1778384250095,26.68,80768.74,0.01,0.16146,0.0002,11.25286]
[1778384255878,26.68,80768.14,0.01,0.16126,0.0002,11.24049]
[1778384261025,26.68,80767.48,0.01,0.16107,0.0002,11.23179]
[1778384268221,26.67,80767.42,0.01,0.16102,0.0002,11.22951]
[1778384273883,26.67,80767.96,0.01,0.16112,0.0002,11.23376]
[1778384275270,26.67,80777.98,0.01,0.1631,0.0002,11.32503]
[1778384276055,26.67,80777.98,0.01,0.1631,0.0002,11.32503]
[1778384276097,26.67,80777.84,0.01,0.16306,0.0002,11.32343]
[1778384276820,26.67,80777.84,0.01,0.16306,0.0002,11.32343]
[1778384277388,26.67,80780.37,0.01,0.16357,0.0002,11.34642]
[1778384283385,26.66,80780.36,0.01,0.16353,0.0002,11.34482]
[1778384286767,26.66,80787.96,0.01,0.16504,0.0002,11.41348]
[1778384287821,26.66,80787.96,0.01,0.16504,0.0002,11.41348]
[1778384288690,26.66,80787.96,0.01,0.16504,0.0002,11.41348]
[1778384289498,26.66,80798.05,0.01,0.16707,0.0002,11.50572]
[1778384292165,26.66,80800.38,0.01,0.16752,0.0002,11.52591]
[1778384293393,26.65,80802.15,0.01,0.16787,0.0002,11.54182]
[1778384293469,26.65,80802.39,0.01,0.16792,0.0002,11.54403]
[1778384294176,26.65,80802.39,0.01,0.16792,0.0002,11.54403]
[1778384294404,26.65,80802.39,0.01,0.16791,0.0002,11.54364]
[1778384295881,26.65,80802.35,0.01,0.1679,0.0002,11.54289]
[1778384295910,26.65,80802.35,0.01,0.1679,0.0002,11.54289]
[1778384296417,26.65,80802.31,0.01,0.16788,0.0002,11.54213]
[1778384297038,26.65,80802.31,0.01,0.16788,0.0002,11.54213]
[1778384297771,26.65,80809.45,0.01,0.16934,0.00021,11.60759]
[1778384298678,26.65,80809.45,0.01,0.16934,0.00021,11.60759]
[1778384298719,26.65,80809.45,0.01,0.16934,0.00021,11.60759]
[1778384298731,26.65,80809.45,0.01,0.16934,0.00021,11.60759]
[1778384298757,26.65,80809.9,0.01,0.16943,0.00021,11.61173]
[1778384298937,26.65,80809.9,0.01,0.16943,0.00021,11.61173]
[1778384299438,26.65,80809.9,0.01,0.16943,0.00021,11.61173]
[1778384300445,26.65,80822.47,0.01,0.17203,0.00021,11.72711]
[1778384301498,26.65,80822.47,0.01,0.17203,0.00021,11.72711]
[1778384301514,26.65,80822.47,0.01,0.17203,0.00021,11.72711]
[1778384301593,26.65,80820.11,0.01,0.17153,0.00021,11.70528]
[1778384302337,26.65,80820.11,0.01,0.17153,0.00021,11.70528]
[1778384302354,26.65,80820.11,0.01,0.17153,0.00021,11.70528]
[1778384302455,26.65,80820.11,0.01,0.17153,0.00021,11.70528]
[1778384302470,26.65,80820.11,0.01,0.17153,0.00021,11.70528]
[1778384302563,26.65,80812.43,0.01,0.16994,0.00021,11.63452]
[1778384303244,26.65,80812.43,0.01,0.16994,0.00021,11.63452]
[1778384303265,26.65,80812.43,0.01,0.16994,0.00021,11.63452]
[1778384303466,26.65,80812.43,0.01,0.16994,0.00021,11.63443]
[1778384304756,26.65,80812.43,0.01,0.16994,0.00021,11.63443]
[1778384305480,26.65,80811.94,0.01,0.16983,0.00021,11.6294]
[1778384310919,26.65,80808.48,0.01,0.1691,0.00021,11.59684]
[1778384316557,26.64,80808.15,0.01,0.16892,0.00021,11.58557]
[1778384322064,26.64,80808.21,0.01,0.16891,0.00021,11.58516]
[1778384327634,26.64,80814.45,0.01,0.17017,0.00021,11.64143]
[1778384332669,26.63,80813.62,0.01,0.16997,0.00021,11.63254]
[1778384339721,26.63,80812.96,0.01,0.16979,0.00021,11.62466]
[1778384344754,26.63,80811.44,0.01,0.16946,0.00021,11.60964]
[1778384349788,26.62,80811.24,0.01,0.16939,0.00021,11.60682]
[1778384359859,26.62,80811.17,0.01,0.16934,0.00021,11.60425]
[1778384361415,26.62,80813.36,0.01,0.16978,0.00021,11.62421]
[1778384361877,26.62,80813.87,0.01,0.16988,0.00021,11.62868]
[1778384367816,26.62,80811.94,0.01,0.16947,0.00021,11.6102]
[1778384372948,26.61,80811.32,0.01,0.16923,0.00021,11.59644]
[1778384376884,26.61,80812.34,0.01,0.16943,0.00021,11.60519]
[1778384376981,26.61,80812.31,0.01,0.16941,0.00021,11.60447]
[1778384380270,26.61,80812.74,0.01,0.16949,0.00021,11.60797]
[1778384380462,26.61,80812.74,0.01,0.16949,0.00021,11.60797]
[1778384380810,26.61,80815.38,0.01,0.17003,0.00021,11.63208]
[1778384381885,26.61,80835.73,0.01,0.17426,0.00021,11.81899]
[1778384383411,26.61,80835.73,0.01,0.17426,0.00021,11.81899]
[1778384384191,26.61,80839.53,0.01,0.17504,0.00021,11.85296]
[1778384384785,26.6,80839.66,0.01,0.17506,0.00021,11.85363]
[1778384386265,26.6,80847.52,0.01,0.17671,0.00021,11.92545]
[1778384392257,26.6,80851.54,0.01,0.17753,0.00021,11.96122]
[1778384397569,26.6,80848.18,0.01,0.17678,0.00021,11.92868]
[1778384403170,26.59,80846.26,0.01,0.17633,0.00021,11.90911]
[1778384408206,26.59,80849.16,0.01,0.17691,0.00021,11.9343]
[1778384411303,26.59,80849.54,0.01,0.17698,0.00021,11.93746]
[1778384411422,26.59,80849.54,0.01,0.17698,0.00021,11.93746]
[1778384411633,26.59,80861.45,0.01,0.17951,0.00021,12.04661]
[1778384412147,26.59,80861.45,0.01,0.17951,0.00021,12.04661]
[1778384413491,26.58,80863.84,0.01,0.18002,0.00021,12.06819]
[1778384413585,26.58,80863.84,0.01,0.18002,0.00021,12.06819]
[1778384413878,26.58,80863.84,0.01,0.18002,0.00021,12.06819]
[1778384414910,26.58,80865.05,0.01,0.18027,0.00021,12.07893]
[1778384415582,26.58,80873.37,0.01,0.18205,0.00022,12.15485]
[1778384417312,26.58,80873.37,0.01,0.18205,0.00022,12.15468]
[1778384422915,26.58,80875.27,0.01,0.18244,0.00022,12.17126]
[1778384423027,26.58,80874.44,0.01,0.18225,0.00022,12.16351]
[1778384429354,26.58,80874.97,0.01,0.18235,0.00022,12.16749]
[1778384434389,26.57,80877.52,0.01,0.18281,0.00022,12.18368]
[1778384436684,26.57,80877.85,0.01,0.18288,0.00022,12.18658]
[1778384436705,26.57,80877.85,0.01,0.18288,0.00022,12.18658]
[1778384438429,26.57,80879.15,0.01,0.18316,0.00022,12.19825]
[1778384438453,26.57,80879.15,0.01,0.18316,0.00022,12.19825]
[1778384439761,26.57,80874.49,0.01,0.18215,0.00022,12.15554]
[1778384439789,26.57,80874.49,0.01,0.18215,0.00022,12.15554]
[1778384442016,26.57,80871.81,0.01,0.18157,0.00022,12.13089]
[1778384442448,26.57,80865.39,0.01,0.18018,0.00021,12.07159]
[1778384443773,26.57,80865.39,0.01,0.18018,0.00021,12.07159]
[1778384443800,26.57,80860.82,0.01,0.17919,0.00021,12.02926]
[1778384446804,26.57,80860.82,0.01,0.17918,0.00021,12.02895]
[1778384446905,26.57,80860.82,0.01,0.17917,0.00021,12.02832]
[1778384448944,26.57,80860.82,0.01,0.17916,0.00021,12.02801]
[1778384449497,26.57,80858.48,0.01,0.17864,0.00021,12.00587]
[1778384452803,26.57,80856.84,0.01,0.17828,0.00021,11.99016]
[1778384455754,26.56,80849.07,0.01,0.1766,0.00021,11.91749]
[1778384459155,26.56,80848.88,0.01,0.17654,0.00021,11.91505]
[1778384459566,26.56,80847.95,0.01,0.17634,0.00021,11.90627]
[1778384465609,26.56,80847.2,0.01,0.17615,0.00021,11.8981]
[1778384467469,26.56,80847.2,0.01,0.17615,0.00021,11.8981]
[1778384467621,26.56,80846.67,0.01,0.17603,0.00021,11.89282]
[1778384472657,26.55,80844.57,0.01,0.17556,0.00021,11.87259]
[1778384477694,26.55,80846.91,0.01,0.17604,0.00021,11.89336]
[1778384482735,26.55,80842.51,0.01,0.17509,0.00021,11.85198]
[1778384483069,26.55,80842.51,0.01,0.17509,0.00021,11.85198]
[1778384485948,26.55,80841.44,0.01,0.17486,0.00021,11.84188]
[1778384485985,26.55,80841.07,0.01,0.17478,0.00021,11.83835]
[1778384487286,26.55,80841.07,0.01,0.17477,0.00021,11.83825]
[1778384487981,26.55,80836.46,0.01,0.1738,0.00021,11.79562]
[1778384489373,26.55,80836.46,0.01,0.1738,0.00021,11.79557]
[1778384489786,26.55,80836.04,0.01,0.17371,0.00021,11.79164]
[1778384494822,26.55,80835.81,0.01,0.17358,0.00021,11.7827]
[1778384497540,26.55,80834.47,0.01,0.1733,0.00021,11.77024]
[1778384497842,26.55,80834.17,0.01,0.17324,0.00021,11.76744]
[1778384501132,26.55,80833.39,0.01,0.17307,0.00021,11.76012]
[1778384501871,26.55,80832.77,0.01,0.17294,0.00021,11.75436]
[1778384503066,26.55,80833.69,0.01,0.17313,0.00021,11.76281]
[1778384503884,26.55,80833.45,0.01,0.17308,0.00021,11.76054]
[1778384508920,26.55,80830.57,0.01,0.17247,0.00021,11.73371]
[1778384513954,26.55,80829.23,0.01,0.17218,0.00021,11.72112]
[1778384521003,26.54,80828.12,0.01,0.17195,0.00021,11.71054]
[1778384522204,26.54,80828.12,0.01,0.17195,0.00021,11.71054]
[1778384523018,26.54,80826.76,0.01,0.17166,0.00021,11.69788]
[1778384527283,26.54,80825.53,0.01,0.1714,0.00021,11.68629]
[1778384528053,26.54,80824.91,0.01,0.17127,0.00021,11.68056]
[1778384528294,26.54,80824.91,0.01,0.17127,0.00021,11.68056]
[1778384529060,26.54,80822.32,0.01,0.17073,0.00021,11.65659]
[1778384533737,26.54,80818.93,0.01,0.17002,0.00021,11.6253]
[1778384533838,26.54,80818.93,0.01,0.17002,0.00021,11.62531]
[1778384539131,26.54,80813.53,0.01,0.16891,0.00021,11.57562]
[1778384544166,26.55,80813.65,0.01,0.16894,0.00021,11.57709]
[1778384549200,26.55,80813.32,0.01,0.16888,0.00021,11.57438]
[1778384554236,26.55,80813.5,0.01,0.16885,0.00021,11.56979]
[1778384559270,26.55,80810.02,0.01,0.16814,0.00021,11.53798]
[1778384564306,26.55,80806.56,0.01,0.16745,0.00021,11.50662]
[1778384573368,26.55,80806.57,0.01,0.16748,0.00021,11.50822]
[1778384580418,26.56,80807.33,0.01,0.16767,0.00021,11.51643]
[1778384585455,26.56,80808.3,0.01,0.16788,0.00021,11.52627]
[1778384590777,26.56,80810.4,0.01,0.16833,0.00021,11.54634]
[1778384597377,26.56,80809.98,0.01,0.16823,0.00021,11.54169]
[1778384603454,26.56,80810.32,0.01,0.16828,0.00021,11.5439]
[1778384609621,26.55,80809.97,0.01,0.16819,0.00021,11.54006]
[1778384615092,26.55,80810.01,0.01,0.16812,0.00021,11.53347]
[1778384615294,26.55,80810.12,0.01,0.16814,0.00021,11.53441]
[1778384615348,26.55,80810.12,0.01,0.16814,0.00021,11.53441]
[1778384615795,26.55,80810.12,0.01,0.16814,0.00021,11.53441]
[1778384615816,26.55,80810.12,0.01,0.16814,0.00021,11.53441]
[1778384616099,26.55,80810.12,0.01,0.16814,0.00021,11.53441]
[1778384615857,26.55,80795.79,0.01,0.1652,0.0002,11.40185]
[1778384616867,26.55,80795.79,0.01,0.1652,0.0002,11.40185]
[1778384622717,26.55,80792.5,0.01,0.1645,0.0002,11.37011]
[1778384627090,26.55,80793.16,0.01,0.16462,0.0002,11.37567]
[1778384627845,26.55,80793.29,0.01,0.16465,0.0002,11.37668]
[1778384633795,26.54,80793.48,0.01,0.16465,0.0002,11.37709]
[1778384639838,26.54,80793.58,0.01,0.16465,0.0002,11.37683]
[1778384644873,26.54,80793.11,0.01,0.16453,0.0002,11.3715]
[1778384645187,26.54,80793.11,0.01,0.16453,0.0002,11.3715]
[1778384646529,26.54,80793.78,0.01,0.16466,0.0002,11.3775]
[1778384647309,26.54,80793.88,0.01,0.16468,0.0002,11.37822]
[1778384649825,26.54,80793.96,0.01,0.16469,0.0002,11.37876]
[1778384652014,26.54,80794.03,0.01,0.1647,0.0002,11.379]
[1778384656178,26.53,80794.56,0.01,0.16478,0.0002,11.38289]
[1778384656209,26.53,80794.98,0.01,0.16486,0.0002,11.38637]
[1778384658958,26.53,80794.98,0.01,0.16486,0.0002,11.38637]
[1778384658991,26.53,80794.98,0.01,0.16485,0.0002,11.38596]
[1778384663260,26.53,80795.95,0.01,0.16503,0.0002,11.39411]
[1778384664018,26.53,80796.32,0.01,0.1651,0.0002,11.39733]
[1778384666856,26.53,80796.76,0.01,0.16518,0.0002,11.40098]
[1778384667026,26.53,80796.76,0.01,0.16517,0.0002,11.40077]
[1778384669617,26.53,80796.76,0.01,0.16517,0.0002,11.40077]
[1778384669683,26.53,80797.11,0.01,0.16523,0.0002,11.40337]
[1778384675082,26.52,80797.52,0.01,0.16522,0.0002,11.39953]
[1778384682131,26.52,80797.72,0.01,0.16523,0.0002,11.39999]
[1778384691174,26.52,80797.91,0.01,0.16526,0.0002,11.40135]
[1778384698698,26.52,80798.64,0.01,0.16536,0.0002,11.40618]
[1778384704159,26.51,80798.59,0.01,0.16531,0.0002,11.40386]
[1778384707631,26.51,80798.62,0.01,0.16531,0.0002,11.4036]
[1778384713119,26.51,80805.38,0.01,0.16667,0.00021,11.46508]
[1778384718703,26.5,80805.66,0.01,0.16669,0.00021,11.46613]
[1778384724112,26.5,80805.24,0.01,0.16657,0.00021,11.46099]
[1778384731406,26.5,80803.38,0.01,0.16616,0.00021,11.44237]
[1778384738523,26.49,80804.16,0.01,0.1662,0.00021,11.44072]
[1778384741344,26.49,80804.16,0.01,0.1662,0.00021,11.44072]
[1778384741584,26.49,80804.16,0.01,0.1662,0.00021,11.44072]
[1778384741613,26.49,80804.16,0.01,0.1662,0.00021,11.44072]
[1778384742055,26.49,80810.55,0.01,0.1675,0.00021,11.49928]
[1778384745819,26.49,80816.56,0.01,0.16873,0.00021,11.55461]
[1778384746038,26.49,80816.38,0.01,0.16869,0.00021,11.5528]
[1778384752083,26.49,80816.25,0.01,0.16865,0.00021,11.55081]
[1778384757656,26.48,80815.05,0.01,0.16834,0.00021,11.53704]
[1778384763699,26.47,80815.01,0.01,0.16827,0.00021,11.53413]
[1778384768734,26.47,80816.85,0.01,0.1686,0.00021,11.54893]
[1778384772314,26.47,80813.44,0.01,0.16787,0.00021,11.51604]
[1778384772761,26.46,80813.44,0.01,0.16786,0.00021,11.51561]
[1778384773896,26.46,80813.44,0.01,0.16786,0.00021,11.51561]
[1778384773988,26.46,80813.45,0.01,0.16786,0.00021,11.51558]
[1778384780818,26.46,80813.36,0.01,0.16777,0.00021,11.51174]
[1778384786267,26.45,80812.61,0.01,0.16758,0.00021,11.50304]
[1778384796416,26.44,80809.49,0.01,0.16677,0.00021,11.46338]
[1778384797137,26.44,80809.49,0.01,0.16677,0.00021,11.46338]
[1778384798646,26.44,80809.49,0.01,0.16675,0.00021,11.46259]
[1778384798653,26.44,80809.49,0.01,0.16673,0.00021,11.46181]
[1778384803978,26.44,80809.35,0.01,0.16669,0.00021,11.46004]
[1778384810026,26.44,80809.72,0.01,0.16675,0.00021,11.46287]
[1778384815161,26.44,80809.72,0.01,0.16675,0.00021,11.46287]
[1778384815162,26.43,80809.74,0.01,0.16675,0.00021,11.46254]
[1778384823120,26.43,80809.66,0.01,0.16666,0.00021,11.4585]
[1778384828154,26.42,80811.95,0.01,0.16708,0.00021,11.4776]
[1778384833189,26.42,80811.57,0.01,0.16695,0.00021,11.47189]
[1778384840239,26.41,80809.15,0.01,0.16639,0.00021,11.44652]
[1778384845274,26.4,80809.66,0.01,0.16645,0.00021,11.44923]
[1778384847057,26.4,80809.98,0.01,0.1665,0.00021,11.4518]
[1778384847288,26.4,80809.98,0.01,0.1665,0.00021,11.4514]
[1778384849111,26.4,80810.08,0.01,0.16651,0.00021,11.45192]
[1778384849144,26.4,80810.08,0.01,0.1665,0.00021,11.45182]
[1778384849997,26.4,80810.08,0.01,0.1665,0.00021,11.45182]
[1778384850309,26.4,80810.08,0.01,0.1665,0.00021,11.45141]
[1778384857035,26.4,80809.79,0.01,0.16635,0.00021,11.4416]
[1778384862702,26.4,80809.79,0.01,0.16634,0.00021,11.4411]
[1778384862721,26.4,80809.79,0.01,0.16634,0.00021,11.4411]
[1778384862734,26.4,80809.79,0.01,0.16634,0.00021,11.4411]
[1778384862757,26.4,80809.79,0.01,0.16634,0.00021,11.4411]
[1778384863400,26.4,80809.55,0.01,0.16628,0.00021,11.43857]
[1778384866809,26.4,80815.59,0.01,0.16754,0.00021,11.49495]
[1778384866833,26.4,80815.59,0.01,0.16754,0.00021,11.49495]
[1778384867576,26.4,80809.37,0.01,0.16626,0.00021,11.43733]
[1778384867593,26.4,80809.37,0.01,0.16626,0.00021,11.43733]
[1778384869002,26.4,80810.19,0.01,0.16643,0.00021,11.44511]
[1778384869012,26.4,80810.19,0.01,0.16643,0.00021,11.44511]
[1778384870710,26.4,80810.05,0.01,0.16641,0.00021,11.4441]
[1778384870738,26.4,80803.63,0.01,0.16509,0.00021,11.38455]
[1778384871639,26.4,80803.63,0.01,0.16509,0.00021,11.38455]
[1778384871670,26.4,80803.63,0.01,0.16509,0.00021,11.38455]
[1778384872007,26.4,80796.56,0.01,0.16365,0.0002,11.31902]
[1778384873133,26.4,80796.56,0.01,0.16365,0.0002,11.31902]
[1778384873147,26.4,80796.56,0.01,0.16365,0.0002,11.31902]
[1778384873183,26.4,80795.15,0.01,0.16337,0.0002,11.30623]
[1778384874068,26.4,80795.15,0.01,0.16337,0.0002,11.30623]
[1778384874097,26.4,80795.15,0.01,0.16337,0.0002,11.30623]
[1778384874198,26.4,80795.99,0.01,0.16354,0.0002,11.31407]
[1778384875424,26.4,80795.6,0.01,0.16346,0.0002,11.31048]
[1778384875438,26.4,80795.6,0.01,0.16346,0.0002,11.31048]
[1778384875484,26.4,80795.6,0.01,0.16346,0.0002,11.31052]
[1778384876808,26.4,80795.6,0.01,0.16346,0.0002,11.31052]
[1778384877121,26.4,80795.71,0.01,0.16349,0.0002,11.31158]
[1778384882332,26.4,80797.45,0.01,0.16384,0.0002,11.32769]
[1778384887568,26.4,80796.46,0.01,0.16361,0.0002,11.31716]
[1778384893201,26.4,80796.63,0.01,0.16363,0.0002,11.31813]
[1778384899652,26.39,80798.74,0.01,0.16403,0.0002,11.33648]
[1778384905582,26.39,80799.61,0.01,0.16419,0.0002,11.34359]
[1778384910729,26.39,80799.61,0.01,0.16417,0.0002,11.34277]
[1778384919124,26.39,80800.83,0.01,0.16433,0.0002,11.34671]
[1778384919158,26.39,80800.83,0.01,0.16432,0.0002,11.34623]
[1778384922040,26.38,80800.83,0.01,0.16431,0.0002,11.34591]
[1778384922064,26.38,80801.72,0.01,0.16449,0.0002,11.35404]
[1778384927815,26.38,80801.84,0.01,0.1645,0.0002,11.35453]
[1778384928129,26.38,80801.84,0.01,0.1645,0.0002,11.35453]
[1778384928146,26.38,80801.84,0.01,0.16449,0.0002,11.35421]
[1778384931717,26.38,80801.84,0.01,0.16449,0.0002,11.35421]
[1778384931773,26.38,80802.28,0.01,0.16457,0.0002,11.35769]
[1778384937920,26.38,80802.48,0.01,0.16459,0.0002,11.35861]
[1778384941408,26.38,80802.48,0.01,0.16459,0.0002,11.35861]
[1778384941416,26.38,80802.6,0.01,0.1646,0.00021,11.35927]
[1778384943012,26.38,80802.6,0.01,0.1646,0.00021,11.35912]
[1778384943100,26.38,80799.96,0.01,0.16406,0.0002,11.33441]
[1778384948419,26.38,80799.82,0.01,0.16402,0.0002,11.33276]
[1778384948514,26.38,80799.82,0.01,0.16401,0.0002,11.33242]
[1778384952874,26.38,80799.82,0.01,0.16401,0.0002,11.33242]
[1778384952899,26.37,80799.82,0.01,0.164,0.0002,11.33198]
[1778384957223,26.37,80799.67,0.01,0.16396,0.0002,11.33027]
[1778384957461,26.37,80799.09,0.01,0.16384,0.0002,11.32476]
[1778384957960,26.37,80799.09,0.01,0.16384,0.0002,11.32476]
[1778384958049,26.37,80799.09,0.01,0.16384,0.0002,11.32466]
[1778384966001,26.37,80799.09,0.01,0.16382,0.0002,11.32391]
[1778384974170,26.37,80798.86,0.01,0.16369,0.0002,11.31446]
[1778384982226,26.37,80798.13,0.01,0.16353,0.0002,11.30713]
[1778384987546,26.37,80797.49,0.01,0.16339,0.0002,11.30095]
[1778384987609,26.37,80797.49,0.01,0.16339,0.0002,11.30095]
[1778384987612,26.37,80797.49,0.01,0.16339,0.0002,11.30095]
[1778384989276,26.37,80804.26,0.01,0.16477,0.00021,11.36384]
[1778384994312,26.37,80806.88,0.01,0.16532,0.00021,11.38854]
[1778384999346,26.37,80806.3,0.01,0.16521,0.00021,11.38355]
[1778385004381,26.37,80805.83,0.01,0.16512,0.00021,11.37961]
[1778385009416,26.37,80804.97,0.01,0.16496,0.00021,11.37207]
[1778385014451,26.37,80804.34,0.01,0.16484,0.00021,11.36671]
[1778385019491,26.37,80803.86,0.01,0.16475,0.00021,11.36279]
[1778385024523,26.37,80808.2,0.01,0.16565,0.00021,11.40361]
[1778385029557,26.38,80806.36,0.01,0.16528,0.00021,11.38689]
[1778385036523,26.38,80806.13,0.01,0.16518,0.00021,11.37887]
[1778385041575,26.38,80804.81,0.01,0.16492,0.00021,11.3672]
[1778385045597,26.38,80805.02,0.01,0.16498,0.00021,11.36969]
[1778385046518,26.38,80804.95,0.01,0.16497,0.00021,11.36917]
[1778385051521,26.38,80805.04,0.01,0.16503,0.00021,11.37179]
[1778385056538,26.39,80805.04,0.01,0.16507,0.00021,11.37399]
[1778385061547,26.4,80804.43,0.01,0.165,0.00021,11.37049]
[1778385063207,26.4,80801.54,0.01,0.16443,0.0002,11.3445]
[1778385063304,26.4,80800.47,0.01,0.16422,0.0002,11.33503]
[1778385064808,26.4,80800.58,0.01,0.16424,0.0002,11.33624]
[1778385064909,26.4,80800.58,0.01,0.16425,0.0002,11.33642]
[1778385066236,26.4,80800.58,0.01,0.16425,0.0002,11.33642]
[1778385066326,26.4,80800.89,0.01,0.16432,0.0002,11.3398]
[1778385071441,26.4,80801.27,0.01,0.16442,0.0002,11.34433]
[1778385077265,26.4,80801.68,0.01,0.1645,0.0002,11.34769]
[1778385077293,26.4,80801.87,0.01,0.16453,0.0002,11.34938]
[1778385080727,26.4,80801.87,0.01,0.16453,0.0002,11.34938]
[1778385080821,26.4,80801.87,0.01,0.16455,0.0002,11.35031]
[1778385087347,26.4,80802.22,0.01,0.16463,0.0002,11.35362]
[1778385087389,26.4,80802.22,0.01,0.16462,0.0002,11.35337]
[1778385088006,26.4,80802.22,0.01,0.16462,0.0002,11.35337]
[1778385088086,26.4,80803.73,0.01,0.16493,0.00021,11.36733]
[1778385089486,26.4,80803.73,0.01,0.16493,0.00021,11.36733]
[1778385089500,26.4,80803.73,0.01,0.16493,0.00021,11.36754]
[1778385097027,26.41,80804.34,0.01,0.16502,0.00021,11.36825]
[1778385102062,26.41,80809.34,0.01,0.16608,0.00021,11.41612]
[1778385107098,26.42,80810.17,0.01,0.1663,0.00021,11.42573]
[1778385110558,26.42,80809.56,0.01,0.16618,0.00021,11.42044]
[1778385110620,26.42,80809.25,0.01,0.16613,0.00021,11.41833]
[1778385112969,26.42,80811.61,0.01,0.16663,0.00021,11.4407]
[1778385113140,26.42,80811.59,0.01,0.16663,0.00021,11.44056]
[1778385118174,26.42,80807.7,0.01,0.16587,0.00021,11.40635]
[1778385123618,26.43,80807.38,0.01,0.16584,0.00021,11.405]
[1778385123708,26.43,80802.35,0.01,0.16483,0.0002,11.35918]
[1778385125083,26.43,80802.35,0.01,0.16483,0.0002,11.35918]
[1778385125327,26.43,80802.7,0.01,0.1649,0.00021,11.36259]
[1778385131533,26.43,80802.21,0.01,0.16483,0.0002,11.35943]
[1778385137307,26.44,80803.5,0.01,0.16515,0.00021,11.37382]
[1778385142342,26.44,80806.32,0.01,0.16576,0.00021,11.4014]
[1778385147376,26.45,80806.3,0.01,0.1658,0.00021,11.40328]
[1778385152719,26.45,80806.37,0.01,0.16583,0.00021,11.40434]
[1778385159468,26.46,80806.74,0.01,0.16593,0.00021,11.40559]
[1778385164503,26.46,80806.69,0.01,0.16594,0.00021,11.40617]
[1778385171616,26.46,80806.63,0.01,0.16594,0.00021,11.40609]
[1778385177593,26.47,80812.09,0.01,0.1671,0.00021,11.45798]
[1778385182629,26.47,80811.08,0.01,0.16691,0.00021,11.44956]
[1778385187666,26.47,80810.13,0.01,0.16675,0.00021,11.44247]
[1778385193705,26.48,80814.83,0.01,0.16776,0.00021,11.48783]
[1778385193855,26.48,80814.83,0.01,0.16776,0.00021,11.48783]
[1778385194713,26.48,80814.52,0.01,0.16771,0.00021,11.48525]
[1778385200593,26.48,80812.49,0.01,0.16729,0.00021,11.46643]
[1778385205801,26.48,80810.16,0.01,0.16681,0.00021,11.44511]
[1778385212842,26.48,80809.88,0.01,0.16669,0.00021,11.43614]
[1778385217880,26.48,80802.44,0.01,0.16516,0.0002,11.36752]
[1778385223885,26.48,80802.86,0.01,0.16525,0.00021,11.3714]
[1778385231522,26.48,80804.15,0.01,0.1655,0.00021,11.38258]
[1778385234874,26.48,80804.15,0.01,0.16548,0.00021,11.38191]
[1778385234972,26.48,80804.68,0.01,0.16559,0.00021,11.38685]
[1778385241268,26.48,80804.92,0.01,0.16565,0.00021,11.38957]
[1778385246359,26.48,80804.92,0.01,0.16568,0.00021,11.39085]
[1778385257151,26.49,80805.48,0.01,0.16583,0.00021,11.39767]
[1778385263197,26.49,80805.49,0.01,0.16585,0.00021,11.39861]
[1778385269238,26.49,80807.36,0.01,0.16626,0.00021,11.41669]
[1778385271045,26.49,80806.86,0.01,0.16616,0.00021,11.41218]
[1778385271252,26.49,80806.86,0.01,0.16609,0.00021,11.40568]
[1778385276527,26.49,80805.78,0.01,0.16585,0.00021,11.39495]
[1778385282017,26.49,80804.87,0.01,0.16565,0.00021,11.38599]
[1778385282108,26.49,80804.87,0.01,0.16564,0.00021,11.38577]
[1778385288285,26.49,80803.39,0.01,0.1654,0.00021,11.37454]
[1778385295419,26.5,80803.39,0.01,0.16546,0.00021,11.3774]
[1778385299781,26.5,80802.06,0.01,0.16521,0.0002,11.36629]
[1778385299797,26.5,80802.06,0.01,0.16522,0.0002,11.36669]
[1778385302312,26.51,80802.06,0.01,0.16524,0.0002,11.36749]
[1778385302732,26.51,80799.24,0.01,0.16467,0.0002,11.34147]
[1778385303487,26.51,80799.24,0.01,0.16467,0.0002,11.34147]
[1778385303498,26.51,80799.24,0.01,0.16467,0.0002,11.34147]
[1778385303559,26.51,80799.13,0.01,0.16465,0.0002,11.34088]
[1778385306104,26.51,80793.24,0.01,0.16345,0.0002,11.28632]
[1778385306126,26.51,80793.24,0.01,0.16345,0.0002,11.28632]
[1778385306401,26.51,80793.24,0.01,0.16345,0.0002,11.28632]
[1778385306500,26.51,80793.24,0.01,0.16345,0.0002,11.28622]
[1778385315562,26.5,80794.16,0.01,0.16362,0.0002,11.29386]
[1778385320597,26.5,80796.69,0.01,0.16412,0.0002,11.31678]
[1778385327715,26.5,80796.48,0.01,0.16407,0.0002,11.31441]
[1778385333688,26.5,80797.55,0.01,0.1642,0.0002,11.31687]
[1778385338724,26.5,80798.45,0.01,0.16437,0.0002,11.32475]
[1778385345994,26.5,80799.36,0.01,0.16455,0.0002,11.33282]
[1778385353217,26.5,80800.3,0.01,0.16473,0.0002,11.34095]
[1778385360878,26.49,80800.62,0.01,0.16477,0.0002,11.34308]
[1778385366724,26.49,80800.69,0.01,0.16479,0.0002,11.34365]
[1778385372117,26.49,80800.75,0.01,0.16478,0.0002,11.3435]
[1778385378924,26.49,80801.01,0.01,0.16482,0.0002,11.34542]
[1778385387519,26.49,80800.98,0.01,0.16481,0.0002,11.34493]
[1778385393102,26.49,80801.71,0.01,0.16488,0.0002,11.34468]
[1778385399648,26.49,80801.71,0.01,0.16488,0.0002,11.34468]
[1778385409134,26.49,80803.66,0.01,0.16527,0.00021,11.36243]
[1778385414868,26.49,80802.9,0.01,0.16512,0.00021,11.35536]
[1778385416642,26.49,80802.9,0.01,0.16511,0.00021,11.35522]
[1778385416704,26.49,80799.89,0.01,0.1645,0.0002,11.32731]
[1778385417265,26.49,80799.89,0.01,0.1645,0.0002,11.32731]
[1778385417295,26.49,80799.88,0.01,0.1645,0.0002,11.32722]
[1778385418738,26.49,80799.88,0.01,0.1645,0.0002,11.32722]
[1778385420006,26.49,80799.83,0.01,0.16449,0.0002,11.32677]
[1778385420894,26.49,80799.83,0.01,0.16449,0.0002,11.32677]
[1778385421425,26.49,80799.83,0.01,0.16449,0.0002,11.32677]
[1778385421526,26.49,80799.83,0.01,0.16449,0.0002,11.32679]
[1778385423830,26.49,80799.83,0.01,0.16449,0.0002,11.3268]
[1778385424527,26.49,80798.04,0.01,0.16412,0.0002,11.31024]
[1778385425230,26.49,80798.04,0.01,0.16412,0.0002,11.31028]
[1778385426112,26.49,80798.04,0.01,0.16412,0.0002,11.31032]
[1778385429235,26.49,80798.33,0.01,0.16418,0.0002,11.31308]
[1778385430001,26.49,80798.33,0.01,0.16419,0.0002,11.31316]
[1778385430102,26.49,80798.33,0.01,0.16419,0.0002,11.3132]
[1778385436404,26.49,80798.51,0.01,0.16423,0.0002,11.31513]
[1778385440184,26.49,80798.69,0.01,0.16427,0.0002,11.31693]
[1778385440226,26.49,80798.69,0.01,0.16427,0.0002,11.31698]
[1778385446291,26.49,80798.69,0.01,0.16427,0.0002,11.31703]
[1778385446392,26.49,80798.69,0.01,0.16428,0.0002,11.31728]
[1778385452516,26.49,80798.95,0.01,0.16426,0.0002,11.31335]
[1778385459486,26.49,80799.03,0.01,0.16429,0.0002,11.31445]
[1778385466212,26.49,80799.03,0.01,0.16429,0.0002,11.31458]
[1778385466697,26.49,80799.24,0.01,0.16434,0.0002,11.31666]
[1778385468084,26.49,80799.24,0.01,0.16434,0.0002,11.31666]
[1778385468150,26.49,80799.24,0.01,0.16434,0.0002,11.31671]
[1778385472226,26.49,80799.24,0.01,0.16434,0.0002,11.31678]
[1778385472327,26.49,80799.09,0.01,0.16431,0.0002,11.31542]
[1778385478753,26.49,80799.09,0.01,0.16431,0.0002,11.31544]
[1778385478854,26.49,80799.09,0.01,0.16431,0.0002,11.31552]
[1778385479520,26.49,80799.09,0.01,0.16431,0.0002,11.31552]
[1778385479707,26.49,80799.09,0.01,0.16431,0.0002,11.31554]
[1778385481193,26.49,80799.09,0.01,0.16431,0.0002,11.31554]
[1778385481720,26.49,80799.17,0.01,0.16433,0.0002,11.3163]
[1778385483037,26.49,80799.17,0.01,0.16433,0.0002,11.3163]
[1778385483083,26.49,80798.65,0.01,0.16422,0.0002,11.3115]
[1778385488829,26.49,80798.65,0.01,0.16422,0.0002,11.31155]
[1778385498021,26.49,80798.93,0.01,0.16428,0.0002,11.31418]
[1778385498961,26.49,80798.67,0.01,0.16423,0.0002,11.31179]
[1778385498996,26.49,80798.85,0.01,0.16427,0.0002,11.31346]
[1778385499788,26.49,80798.85,0.01,0.16427,0.0002,11.31346]
[1778385499839,26.49,80798.85,0.01,0.16427,0.0002,11.31346]
[1778385500588,26.49,80798.85,0.01,0.16427,0.0002,11.31346]
[1778385500675,26.49,80798.85,0.01,0.16427,0.0002,11.31346]
[1778385501266,26.49,80798.85,0.01,0.16427,0.0002,11.31346]
[1778385501367,26.49,80798.85,0.01,0.16427,0.0002,11.31346]
[1778385506898,26.49,80799.12,0.01,0.16432,0.0002,11.31594]
[1778385512940,26.49,80799.15,0.01,0.16425,0.0002,11.30954]
[1778385517976,26.49,80799.09,0.01,0.16424,0.0002,11.30895]
[1778385519551,26.49,80799.09,0.01,0.16424,0.0002,11.30895]
[1778385519627,26.49,80799.08,0.01,0.16424,0.0002,11.30885]
[1778385525026,26.49,80798.51,0.01,0.16412,0.0002,11.30354]
[1778385525624,26.49,80798.51,0.01,0.16412,0.0002,11.30354]
[1778385525659,26.49,80798.55,0.01,0.16413,0.0002,11.30391]
[1778385526368,26.49,80798.55,0.01,0.16413,0.0002,11.30391]
[1778385527040,26.49,80798.55,0.01,0.16413,0.0002,11.30391]
[1778385531137,26.49,80798.63,0.01,0.16414,0.0002,11.30465]
[1778385531151,26.49,80798.63,0.01,0.16414,0.0002,11.30465]
[1778385536633,26.49,80798.7,0.01,0.16416,0.0002,11.30527]
[1778385547180,26.49,80798.64,0.01,0.16414,0.0002,11.30461]
[1778385552865,26.49,80798.91,0.01,0.1642,0.0002,11.30707]
[1778385552895,26.49,80798.91,0.01,0.1642,0.0002,11.30707]
[1778385556094,26.49,80798.95,0.01,0.16421,0.0002,11.3074]
[1778385559056,26.49,80802.4,0.01,0.16491,0.0002,11.33924]
[1778385561532,26.49,80802.62,0.01,0.16495,0.00021,11.34114]
[1778385561621,26.49,80802.49,0.01,0.16492,0.0002,11.3399]
[1778385564358,26.49,80802.37,0.01,0.1649,0.0002,11.33873]
[1778385565100,26.49,80802.37,0.01,0.1649,0.0002,11.33873]
[1778385565131,26.49,80802.52,0.01,0.16493,0.0002,11.34005]
[1778385569807,26.49,80802.52,0.01,0.16493,0.0002,11.34005]
[1778385575377,26.49,80801.56,0.01,0.16465,0.0002,11.3244]
[1778385577393,26.49,80801.35,0.01,0.16461,0.0002,11.32246]
[1778385577419,26.49,80801.26,0.01,0.16459,0.0002,11.32164]
[1778385582428,26.49,80800.98,0.01,0.16454,0.0002,11.31913]
[1778385586140,26.49,80807.76,0.01,0.16593,0.00021,11.38202]
[1778385591410,26.49,80808.42,0.01,0.16606,0.00021,11.38774]
[1778385595799,26.49,80806.44,0.01,0.16564,0.00021,11.36908]
[1778385596042,26.49,80806.44,0.01,0.16564,0.00021,11.36908]
[1778385596086,26.49,80806.0,0.01,0.16555,0.00021,11.36493]
[1778385596302,26.49,80806.0,0.01,0.16555,0.00021,11.36493]
[1778385597802,26.49,80806.0,0.01,0.16555,0.00021,11.36486]
[1778385597815,26.49,80806.0,0.01,0.16555,0.00021,11.36486]
[1778385598023,26.49,80806.0,0.01,0.16555,0.00021,11.36486]
[1778385598068,26.49,80767.59,0.01,0.15778,0.0002,11.00907]
[1778385598494,26.49,80767.59,0.01,0.15778,0.0002,11.00907]
[1778385598587,26.49,80764.98,0.01,0.15727,0.0002,10.98525]
[1778385600223,26.49,80764.98,0.01,0.15728,0.0002,10.98564]
[1778385600554,26.49,80764.41,0.01,0.15717,0.0002,10.98042]
[1778385602101,26.49,80764.41,0.01,0.15717,0.0002,10.98042]
[1778385602130,26.49,80764.41,0.01,0.15717,0.0002,10.98042]
[1778385602568,26.49,80763.91,0.01,0.15708,0.0002,10.97656]
[1778385606492,26.5,80763.35,0.01,0.157,0.0002,10.97246]
[1778385606523,26.5,80763.35,0.01,0.157,0.0002,10.97246]
[1778385607108,26.5,80763.35,0.01,0.157,0.0002,10.97246]
[1778385606594,26.5,80762.78,0.01,0.15689,0.0002,10.96753]
[1778385607602,26.5,80763.54,0.01,0.15705,0.0002,10.97491]
[1778385613077,26.5,80761.72,0.01,0.15672,0.0002,10.95935]
[1778385617267,26.51,80764.04,0.01,0.15721,0.0002,10.98221]
[1778385618165,26.51,80766.49,0.01,0.1577,0.0002,11.00516]
[1778385623715,26.51,80769.34,0.01,0.15829,0.0002,11.03255]
[1778385629760,26.51,80768.01,0.01,0.15804,0.0002,11.02101]
[1778385634791,26.51,80766.77,0.01,0.15773,0.0002,11.00346]
[1778385638823,26.51,80775.35,0.01,0.15945,0.0002,11.08318]
[1778385644466,26.51,80778.11,0.01,0.16001,0.0002,11.10886]
[1778385649902,26.51,80781.02,0.01,0.1606,0.0002,11.136]
[1778385654936,26.51,80784.44,0.01,0.16129,0.0002,11.1679]
[1778385656092,26.51,80784.44,0.01,0.16129,0.0002,11.1679]
[1778385656122,26.51,80784.44,0.01,0.16129,0.0002,11.1679]
[1778385656206,26.51,80784.86,0.01,0.16138,0.0002,11.17184]
[1778385658895,26.51,80784.86,0.01,0.16138,0.0002,11.17194]
[1778385658915,26.51,80784.86,0.01,0.16138,0.0002,11.17194]
[1778385658962,26.51,80786.17,0.01,0.16165,0.0002,11.18413]
[1778385662766,26.51,80787.06,0.01,0.16183,0.0002,11.19254]
[1778385663205,26.51,80782.22,0.01,0.16085,0.0002,11.14776]
[1778385668027,26.52,80775.47,0.01,0.15951,0.0002,11.08592]
[1778385671097,26.52,80774.29,0.01,0.15928,0.0002,11.07529]
[1778385671139,26.52,80774.29,0.01,0.15928,0.0002,11.07529]
[1778385671487,26.52,80773.7,0.01,0.15917,0.0002,11.06996]
[1778385672443,26.52,80772.65,0.01,0.15896,0.0002,11.06037]
[1778385673036,26.52,80772.65,0.01,0.15896,0.0002,11.06037]
[1778385673063,26.52,80772.65,0.01,0.15896,0.0002,11.06037]
[1778385673095,26.52,80744.5,0.01,0.15339,0.0002,10.79952]
[1778385673485,26.52,80744.5,0.01,0.15339,0.0002,10.79952]
[1778385673815,26.52,80744.5,0.01,0.15339,0.0002,10.79952]
[1778385674140,26.52,80743.53,0.01,0.1532,0.0002,10.79051]
[1778385674509,26.52,80743.53,0.01,0.1532,0.0002,10.79051]
[1778385675078,26.52,80743.43,0.01,0.15318,0.0002,10.78973]
[1778385675251,26.52,80743.43,0.01,0.15318,0.0002,10.78973]
[1778385676085,26.52,80743.67,0.01,0.15323,0.0002,10.7921]
[1778385677042,26.52,80743.67,0.01,0.15323,0.0002,10.7921]
[1778385677114,26.52,80744.5,0.01,0.15339,0.0002,10.79992]
[1778385682127,26.52,80746.37,0.01,0.15379,0.0002,10.81846]
[1778385683055,26.52,80746.37,0.01,0.15379,0.0002,10.81846]
[1778385683123,26.52,80746.3,0.01,0.15378,0.0002,10.81824]
[1778385683854,26.52,80746.3,0.01,0.15378,0.0002,10.81824]
[1778385684141,26.52,80746.3,0.01,0.15379,0.0002,10.81866]
[1778385690183,26.53,80745.62,0.01,0.15371,0.0002,10.81489]
[1778385695219,26.53,80748.88,0.01,0.15432,0.0002,10.84034]
[1778385701266,26.54,80747.84,0.01,0.15416,0.0002,10.8329]
[1778385711264,26.55,80746.62,0.01,0.154,0.0002,10.82526]
[1778385716381,26.55,80745.64,0.01,0.15386,0.0002,10.81836]
[1778385723865,26.56,80745.01,0.01,0.15377,0.0002,10.81432]
[1778385726340,26.56,80749.78,0.01,0.15473,0.0002,10.85975]
[1778385727216,26.56,80749.78,0.01,0.15473,0.0002,10.85975]
[1778385726450,26.56,80749.78,0.01,0.15474,0.0002,10.86003]
[1778385727716,26.56,80749.78,0.01,0.15474,0.0002,10.86003]
[1778385727882,26.56,80749.78,0.01,0.15474,0.0002,10.86003]
[1778385728118,26.56,80749.86,0.01,0.15476,0.0002,10.86105]
[1778385729980,26.56,80759.41,0.01,0.15666,0.0002,10.94977]
[1778385735102,26.56,80758.39,0.01,0.15647,0.0002,10.941]
[1778385741293,26.56,80761.22,0.01,0.15705,0.0002,10.96816]
[1778385746589,26.57,80762.04,0.01,0.15723,0.0002,10.9766]
[1778385751626,26.57,80765.26,0.01,0.15782,0.0002,11.00056]
[1778385756662,26.57,80766.3,0.01,0.15803,0.0002,11.01068]
[1778385761698,26.57,80764.72,0.01,0.15773,0.0002,10.99653]
[1778385770760,26.57,80763.51,0.01,0.15751,0.0002,10.98618]
[1778385778816,26.57,80761.06,0.01,0.15704,0.0002,10.96421]
[1778385783852,26.58,80761.57,0.01,0.15714,0.0002,10.96922]
[1778385788886,26.58,80759.98,0.01,0.15683,0.0002,10.95481]
[1778385792196,26.58,80759.7,0.01,0.15678,0.0002,10.95232]
[1778385797950,26.58,80747.21,0.01,0.15434,0.0002,10.83775]
[1778385802984,26.58,80747.54,0.01,0.15442,0.0002,10.84168]
[1778385806885,26.58,80746.13,0.01,0.15416,0.0002,10.82918]
[1778385808253,26.58,80741.99,0.01,0.15335,0.0002,10.79113]
[1778385808279,26.58,80739.36,0.01,0.15284,0.00019,10.76708]
[1778385809044,26.58,80739.36,0.01,0.15284,0.00019,10.76708]
[1778385809117,26.58,80738.86,0.01,0.15275,0.00019,10.76273]
[1778385809952,26.58,80738.86,0.01,0.15275,0.00019,10.76273]
[1778385810034,26.58,80738.86,0.01,0.15276,0.00019,10.76299]
[1778385815068,26.59,80738.98,0.01,0.15273,0.00019,10.75874]
[1778385820108,26.59,80739.34,0.01,0.15283,0.00019,10.76327]
[1778385823025,26.59,80745.59,0.01,0.15406,0.0002,10.82136]
[1778385823845,26.59,80745.31,0.01,0.15401,0.0002,10.81893]
[1778385830942,26.59,80745.23,0.01,0.154,0.0002,10.81865]
[1778385840247,26.6,80741.51,0.01,0.15332,0.0002,10.78661]
[1778385842163,26.6,80742.39,0.01,0.1535,0.0002,10.79492]
[1778385849307,26.6,80746.47,0.01,0.15432,0.0002,10.83373]
[1778385852947,26.6,80746.27,0.01,0.15429,0.0002,10.83227]
[1778385853335,26.6,80746.27,0.01,0.15429,0.0002,10.83239]
[1778385858370,26.6,80747.19,0.01,0.15449,0.0002,10.84139]
[1778385859003,26.6,80747.19,0.01,0.15449,0.0002,10.84139]
[1778385859377,26.6,80746.7,0.01,0.15439,0.0002,10.83696]
[1778385859963,26.6,80746.7,0.01,0.15439,0.0002,10.83696]
[1778385861491,26.6,80747.11,0.01,0.15447,0.0002,10.84083]
[1778385862398,26.6,80746.76,0.01,0.15441,0.0002,10.83776]
[1778385865298,26.6,80744.45,0.01,0.15396,0.0002,10.81664]
[1778385866071,26.6,80744.87,0.01,0.15405,0.0002,10.82062]
[1778385866426,26.6,80744.74,0.01,0.15402,0.0002,10.81953]
[1778385871636,26.61,80744.81,0.01,0.15405,0.0002,10.8207]
[1778385877504,26.61,80743.69,0.01,0.15377,0.0002,10.80452]
[1778385882538,26.61,80743.49,0.01,0.15374,0.0002,10.80323]
[1778385886913,26.61,80744.59,0.01,0.15396,0.0002,10.81356]
[1778385889108,26.61,80744.84,0.01,0.15402,0.0002,10.81613]
[1778385889667,26.61,80744.6,0.01,0.15397,0.0002,10.814]
[1778385891082,26.61,80730.91,0.01,0.15131,0.00019,10.68764]
[1778385891823,26.61,80730.91,0.01,0.15131,0.00019,10.68764]
[1778385891828,26.61,80730.93,0.01,0.15131,0.00019,10.68777]
[1778385892580,26.61,80730.93,0.01,0.15131,0.00019,10.68777]
[1778385893122,26.61,80730.93,0.01,0.15131,0.00019,10.68777]
[1778385893192,26.61,80731.72,0.01,0.15146,0.00019,10.695]
[1778385895855,26.61,80731.72,0.01,0.15146,0.00019,10.695]
[1778385895890,26.61,80732.61,0.01,0.15161,0.00019,10.70228]
[1778385902678,26.6,80733.24,0.01,0.15169,0.00019,10.70595]
[1778385904783,26.6,80733.46,0.01,0.15173,0.00019,10.70768]
[1778385904884,26.6,80733.96,0.01,0.15182,0.00019,10.712]
[1778385908784,26.6,80734.28,0.01,0.15186,0.00019,10.71411]
[1778385908885,26.6,80734.42,0.01,0.15188,0.00019,10.71513]
[1778385916776,26.59,80735.15,0.01,0.15198,0.00019,10.71983]
[1778385921811,26.59,80735.55,0.01,0.15203,0.00019,10.72236]
[1778385927117,26.59,80736.53,0.01,0.15221,0.00019,10.73053]
[1778385927479,26.59,80738.58,0.01,0.1526,0.00019,10.74923]
[1778385932493,26.59,80741.19,0.01,0.15304,0.0002,10.76673]
[1778385941952,26.6,80741.13,0.01,0.15309,0.0002,10.76935]
[1778385946986,26.6,80741.71,0.01,0.15323,0.0002,10.77597]
[1778385952021,26.6,80741.54,0.01,0.15322,0.0002,10.77556]
[1778385958063,26.6,80741.39,0.01,0.15322,0.0002,10.77545]
[1778385961085,26.61,80749.17,0.01,0.15476,0.0002,10.84766]
[1778385962538,26.61,80749.72,0.01,0.15487,0.0002,10.85283]
[1778385963100,26.61,80749.72,0.01,0.15487,0.0002,10.85293]
[1778385964829,26.61,80749.49,0.01,0.15482,0.0002,10.85058]
[1778385964877,26.6,80749.49,0.01,0.15481,0.0002,10.85035]
[1778385970147,26.6,80748.54,0.01,0.1546,0.0002,10.84022]
[1778385977196,26.59,80748.56,0.01,0.15453,0.0002,10.837]
[1778385982232,26.59,80747.94,0.01,0.15435,0.0002,10.82889]
[1778385987268,26.58,80747.64,0.01,0.15424,0.0002,10.82375]
[1778385992301,26.58,80747.31,0.01,0.15405,0.0002,10.8117]
[1778385999350,26.57,80747.1,0.01,0.15394,0.0002,10.80651]
[1778386005393,26.56,80748.66,0.01,0.15419,0.0002,10.81822]
[1778386010063,26.56,80753.11,0.01,0.15503,0.0002,10.85788]
[1778386010429,26.56,80753.59,0.01,0.15513,0.0002,10.86214]
[1778386015463,26.56,80756.63,0.01,0.15573,0.0002,10.89027]
[1778386021218,26.56,80755.83,0.01,0.15558,0.0002,10.88336]
[1778386027547,26.56,80751.9,0.01,0.15483,0.0002,10.84821]
[1778386033518,26.57,80751.49,0.01,0.15477,0.0002,10.84536]
[1778386038624,26.57,80747.65,0.01,0.15404,0.0002,10.81087]
[1778386044666,26.57,80746.27,0.01,0.15379,0.0002,10.79935]
[1778386050709,26.57,80746.98,0.01,0.15396,0.0002,10.80705]
[1778386055840,26.58,80745.89,0.01,0.15368,0.0002,10.7911]
[1778386061785,26.58,80742.13,0.01,0.15299,0.0002,10.75822]
[1778386066821,26.58,80743.16,0.01,0.15322,0.0002,10.76916]
[1778386072862,26.59,80742.89,0.01,0.15321,0.0002,10.76843]
[1778386077898,26.59,80743.58,0.01,0.15337,0.0002,10.77628]
[1778386082933,26.59,80746.71,0.01,0.15402,0.0002,10.80663]
[1778386087967,26.6,80746.95,0.01,0.15409,0.0002,10.8102]
[1778386093005,26.6,80747.09,0.01,0.15415,0.0002,10.81278]
[1778386098571,26.6,80747.25,0.01,0.1542,0.0002,10.81501]
[1778386104082,26.61,80747.53,0.01,0.15429,0.0002,10.8193]
[1778386110124,26.61,80747.54,0.01,0.15432,0.0002,10.82103]
[1778386115596,26.61,80747.62,0.01,0.15429,0.0002,10.81604]
[1778386121203,26.62,80745.55,0.01,0.15392,0.0002,10.79863]
[1778386127243,26.62,80745.41,0.01,0.15392,0.0002,10.79866]
[1778386132279,26.62,80746.1,0.01,0.15407,0.0002,10.80569]
[1778386134725,26.62,80745.69,0.01,0.15398,0.0002,10.80178]
[1778386134779,26.62,80745.8,0.01,0.154,0.0002,10.80253]
[1778386140335,26.62,80746.56,0.01,0.15414,0.0002,10.80887]
[1778386143234,26.62,80746.22,0.01,0.15406,0.0002,10.80549]
[1778386143355,26.62,80747.26,0.01,0.15426,0.0002,10.81464]
[1778386148390,26.61,80747.97,0.01,0.15438,0.0002,10.82019]
[1778386153611,26.61,80747.58,0.01,0.15428,0.0002,10.81595]
[1778386159942,26.61,80750.83,0.01,0.15493,0.0002,10.84644]
[1778386160837,26.61,80750.67,0.01,0.15491,0.0002,10.84521]
[1778386160931,26.61,80749.78,0.01,0.15474,0.0002,10.83713]
[1778386163726,26.61,80749.78,0.01,0.15474,0.0002,10.83713]
[1778386163761,26.61,80749.58,0.01,0.15469,0.0002,10.83488]
[1778386169505,26.61,80752.82,0.01,0.15533,0.0002,10.86498]
[1778386174572,26.62,80753.03,0.01,0.15531,0.0002,10.86088]
[1778386180614,26.62,80752.51,0.01,0.15522,0.0002,10.8568]
[1778386185649,26.62,80752.02,0.01,0.15514,0.0002,10.85298]
[1778386191691,26.62,80751.1,0.01,0.15498,0.0002,10.84551]
[1778386198413,26.62,80750.57,0.01,0.15489,0.0002,10.84116]
[1778386204526,26.63,80747.41,0.01,0.1543,0.0002,10.81351]
[1778386210825,26.63,80744.98,0.01,0.15387,0.0002,10.7931]
[1778386215844,26.63,80745.38,0.01,0.15397,0.0002,10.79795]
[1778386224853,26.64,80745.43,0.01,0.15403,0.0002,10.80057]
[1778386229035,26.64,80746.78,0.01,0.1543,0.0002,10.8134]
[1778386229054,26.64,80747.14,0.01,0.15438,0.0002,10.81709]
[1778386230497,26.64,80747.14,0.01,0.15438,0.0002,10.81709]
[1778386230598,26.64,80747.64,0.01,0.15448,0.0002,10.82188]
[1778386237008,26.64,80747.88,0.01,0.15446,0.0002,10.8177]
[1778386238192,26.64,80747.88,0.01,0.15446,0.0002,10.8177]
[1778386238293,26.64,80747.76,0.01,0.15443,0.0002,10.81645]
[1778386242698,26.64,80747.67,0.01,0.15441,0.0002,10.81518]
[1778386242799,26.64,80747.6,0.01,0.15439,0.0002,10.81439]
[1778386249566,26.64,80747.59,0.01,0.15439,0.0002,10.81417]
[1778386255063,26.64,80746.53,0.01,0.15422,0.0002,10.80611]
[1778386263185,26.65,80746.56,0.01,0.15425,0.0002,10.80768]
[1778386268223,26.65,80746.61,0.01,0.15428,0.0002,10.80901]
[1778386273258,26.65,80746.84,0.01,0.15434,0.0002,10.81201]
[1778386278293,26.65,80746.74,0.01,0.15434,0.0002,10.81201]
[1778386285076,26.65,80746.74,0.01,0.15434,0.0002,10.81201]
[1778386290127,26.66,80747.18,0.01,0.15447,0.0002,10.81818]
[1778386295416,26.66,80745.13,0.01,0.15403,0.0002,10.79387]
[1778386300452,26.66,80744.49,0.01,0.15392,0.0002,10.78913]
[1778386308503,26.67,80744.06,0.01,0.15388,0.0002,10.78715]
[1778386312481,26.67,80744.06,0.01,0.15388,0.0002,10.78715]
[1778386312635,26.67,80742.82,0.01,0.15366,0.0002,10.77679]
[1778386313262,26.67,80742.82,0.01,0.15366,0.0002,10.77679]
[1778386313538,26.67,80742.83,0.01,0.15367,0.0002,10.77716]
[1778386319723,26.67,80737.76,0.01,0.15271,0.00019,10.73192]
[1778386322973,26.68,80736.82,0.01,0.15256,0.00019,10.72445]
[1778386323287,26.68,80736.82,0.01,0.15256,0.00019,10.72458]
[1778386332672,26.67,80737.51,0.01,0.15265,0.00019,10.72878]
[1778386334810,26.67,80739.33,0.01,0.153,0.00019,10.74531]
[1778386334892,26.67,80739.92,0.01,0.15311,0.00019,10.75052]
[1778386338732,26.67,80739.92,0.01,0.15311,0.00019,10.75044]
[1778386338820,26.67,80738.01,0.01,0.15272,0.00019,10.73247]
[1778386341941,26.67,80737.69,0.01,0.15265,0.00019,10.72916]
[1778386342743,26.67,80737.99,0.01,0.15271,0.00019,10.73156]
[1778386348118,26.67,80739.6,0.01,0.15303,0.00019,10.74712]
[1778386353820,26.67,80740.89,0.01,0.15323,0.00019,10.75318]
[1778386358856,26.67,80742.25,0.01,0.1535,0.0002,10.76569]
[1778386363890,26.67,80743.8,0.01,0.15378,0.0002,10.77921]
[1778386369932,26.67,80743.78,0.01,0.15379,0.0002,10.77951]
[1778386375454,26.67,80743.97,0.01,0.15384,0.0002,10.78173]
[1778386375900,26.67,80743.97,0.01,0.15384,0.0002,10.78173]
[1778386375975,26.67,80743.97,0.01,0.15383,0.0002,10.7813]
[1778386381009,26.67,80744.66,0.01,0.15394,0.0002,10.78654]
[1778386382102,26.67,80744.66,0.01,0.15394,0.0002,10.78654]
[1778386382120,26.67,80744.38,0.01,0.15388,0.0002,10.78374]
[1778386388058,26.67,80743.45,0.01,0.15368,0.0002,10.77454]
[1778386393658,26.67,80743.45,0.01,0.15368,0.0002,10.77454]
[1778386400015,26.67,80743.45,0.01,0.15368,0.0002,10.77427]
[1778386400077,26.67,80743.91,0.01,0.15377,0.0002,10.77883]
[1778386403702,26.67,80743.91,0.01,0.15377,0.0002,10.77883]
[1778386403979,26.67,80743.91,0.01,0.15377,0.0002,10.77883]
[1778386403803,26.67,80747.89,0.01,0.15455,0.0002,10.81513]
[1778386404245,26.67,80747.89,0.01,0.15455,0.0002,10.81513]
[1778386404273,26.67,80748.04,0.01,0.15457,0.0002,10.81623]
[1778386405089,26.67,80748.04,0.01,0.15457,0.0002,10.81623]
[1778386405191,26.66,80748.26,0.01,0.15461,0.0002,10.81798]
[1778386410211,26.66,80747.72,0.01,0.15447,0.0002,10.81157]
[1778386416233,26.66,80747.46,0.01,0.15432,0.0002,10.8014]
[1778386423303,26.65,80747.5,0.01,0.15427,0.0002,10.79924]
[1778386428338,26.65,80746.68,0.01,0.15408,0.0002,10.7903]
[1778386436396,26.64,80746.51,0.01,0.154,0.0002,10.78658]
[1778386443261,26.64,80746.93,0.01,0.15407,0.0002,10.78961]
[1778386443945,26.64,80746.39,0.01,0.15394,0.0002,10.78353]
[1778386445631,26.64,80746.23,0.01,0.1539,0.0002,10.78178]
[1778386445727,26.64,80745.96,0.01,0.15384,0.0002,10.77902]
[1778386452506,26.63,80745.1,0.01,0.15363,0.0002,10.76927]
[1778386459070,26.63,80745.21,0.01,0.15363,0.0002,10.76925]
[1778386466606,26.63,80745.9,0.01,0.15371,0.0002,10.77296]
[1778386471640,26.62,80745.23,0.01,0.15348,0.0002,10.75886]
[1778386476676,26.62,80745.3,0.01,0.15347,0.0002,10.75826]
[1778386482717,26.62,80746.4,0.01,0.15365,0.0002,10.76686]
[1778386487681,26.61,80746.27,0.01,0.1536,0.0002,10.76464]
[1778386488029,26.61,80750.48,0.01,0.15442,0.0002,10.8032]
[1778386489078,26.61,80760.06,0.01,0.15631,0.0002,10.89165]
[1778386494092,26.62,80760.55,0.01,0.15643,0.0002,10.89711]
[1778386499100,26.62,80758.97,0.01,0.15614,0.0002,10.88345]
[1778386504126,26.62,80757.31,0.01,0.15583,0.0002,10.86929]
[1778386509143,26.62,80750.94,0.01,0.1546,0.0002,10.81148]
[1778386510015,26.62,80741.14,0.01,0.15268,0.0002,10.72133]
[1778386515017,26.62,80746.33,0.01,0.15369,0.0002,10.76888]
[1778386520019,26.62,80746.96,0.01,0.15382,0.0002,10.77501]
[1778386526026,26.63,80750.09,0.01,0.15448,0.0002,10.80593]
[1778386531529,26.63,80754.51,0.01,0.15537,0.0002,10.84764]
[1778386532068,26.63,80755.42,0.01,0.15549,0.0002,10.84976]
[1778386535897,26.63,80755.31,0.01,0.15547,0.0002,10.84913]
[1778386536097,26.63,80754.91,0.01,0.1554,0.0002,10.84583]
[1778386536525,26.63,80754.91,0.01,0.1554,0.0002,10.84583]
[1778386537104,26.63,80754.36,0.01,0.1553,0.0002,10.84096]
[1778386537409,26.63,80754.36,0.01,0.1553,0.0002,10.84096]
[1778386537422,26.63,80754.12,0.01,0.15526,0.0002,10.83895]
[1778386542692,26.64,80753.58,0.01,0.15517,0.0002,10.83501]
[1778386543145,26.64,80753.53,0.01,0.15517,0.0002,10.83476]
[1778386548181,26.64,80752.77,0.01,0.15504,0.0002,10.82883]
[1778386553215,26.64,80753.94,0.01,0.15529,0.0002,10.84068]
[1778386559026,26.64,80754.56,0.01,0.15544,0.0002,10.84741]
[1778386564540,26.65,80754.0,0.01,0.15535,0.0002,10.84329]
[1778386568418,26.65,80753.95,0.01,0.15536,0.0002,10.84365]
[1778386568424,26.65,80753.62,0.01,0.1553,0.0002,10.84082]
[1778386574362,26.65,80757.46,0.01,0.15608,0.0002,10.87716]
[1778386577218,26.65,80756.96,0.01,0.15598,0.0002,10.87286]
[1778386577996,26.65,80756.96,0.01,0.15598,0.0002,10.87286]
[1778386585439,26.66,80757.6,0.01,0.15614,0.0002,10.88011]
[1778386590474,26.66,80757.27,0.01,0.15609,0.0002,10.87777]
[1778386598195,26.66,80756.51,0.01,0.15588,0.0002,10.86459]
[1778386603250,26.66,80755.8,0.01,0.15575,0.0002,10.85884]
[1778386607019,26.66,80756.76,0.01,0.15594,0.0002,10.86774]
[1778386608090,26.66,80765.09,0.01,0.1576,0.0002,10.94469]
[1778386612628,26.66,80773.14,0.01,0.1592,0.0002,11.01843]
[1778386617663,26.66,80774.91,0.01,0.15954,0.0002,11.03423]
[1778386620684,26.66,80785.39,0.01,0.16164,0.0002,11.13036]
[1778386626180,26.66,80787.7,0.01,0.16211,0.0002,11.15156]
[1778386628954,26.66,80790.21,0.01,0.1626,0.0002,11.17417]
[1778386634688,26.65,80789.93,0.01,0.16253,0.0002,11.17071]
[1778386637722,26.65,80791.05,0.01,0.16275,0.0002,11.18064]
[1778386640399,26.65,80791.86,0.01,0.1629,0.0002,11.18773]
[1778386643637,26.65,80792.38,0.01,0.163,0.0002,11.19217]
[1778386644093,26.65,80792.38,0.01,0.163,0.0002,11.19217]
[1778386651127,26.65,80793.23,0.01,0.16316,0.0002,11.19926]
[1778386657948,26.65,80794.68,0.01,0.16336,0.0002,11.20526]
[1778386664996,26.65,80795.55,0.01,0.16353,0.0002,11.21277]
[1778386671039,26.65,80796.43,0.01,0.1637,0.0002,11.22052]
[1778386676046,26.65,80796.56,0.01,0.16372,0.0002,11.22153]
[1778386681109,26.64,80797.16,0.01,0.16384,0.0002,11.22681]
[1778386687152,26.64,80797.28,0.01,0.16386,0.0002,11.22771]
[1778386697218,26.64,80797.35,0.01,0.16387,0.0002,11.22809]
[1778386702257,26.64,80797.29,0.01,0.16385,0.0002,11.22741]
[1778386708257,26.64,80797.41,0.01,0.16387,0.0002,11.22832]
[1778386713334,26.64,80797.35,0.01,0.16378,0.0002,11.22091]
[1778386718369,26.64,80798.16,0.01,0.16394,0.0002,11.22818]
[1778386723404,26.64,80798.24,0.01,0.16395,0.0002,11.22868]
[1778386729447,26.64,80798.11,0.01,0.16392,0.0002,11.22723]
[1778386738457,26.64,80798.0,0.01,0.1639,0.0002,11.22611]
[1778386739097,26.64,80798.0,0.01,0.1639,0.0002,11.22611]
[1778386739163,26.64,80795.57,0.01,0.1634,0.0002,11.20353]
[1778386739950,26.64,80795.57,0.01,0.1634,0.0002,11.20353]
[1778386739956,26.64,80795.21,0.01,0.16332,0.0002,11.20021]
[1778386740805,26.64,80795.21,0.01,0.16332,0.0002,11.20021]
[1778386741347,26.64,80794.49,0.01,0.16318,0.0002,11.19357]
[1778386742538,26.64,80787.26,0.01,0.16171,0.0002,11.127]
[1778386748538,26.64,80780.73,0.01,0.1604,0.0002,11.06731]
[1778386753615,26.64,80774.64,0.01,0.15919,0.0002,11.01157]
[1778386767710,26.64,80771.48,0.01,0.15857,0.0002,10.98321]
[1778386772846,26.64,80766.41,0.01,0.15749,0.0002,10.93005]
[1778386778791,26.65,80766.91,0.01,0.1576,0.0002,10.9351]
[1778386784093,26.65,80767.58,0.01,0.15774,0.0002,10.94152]
[1778386789867,26.65,80764.81,0.01,0.1572,0.0002,10.91655]
[1778386795909,26.65,80762.94,0.01,0.15684,0.0002,10.89994]
[1778386801476,26.65,80761.31,0.01,0.15653,0.0002,10.88537]
[1778386806987,26.65,80757.57,0.01,0.15581,0.0002,10.85177]
[1778386812045,26.65,80756.16,0.01,0.15554,0.0002,10.83931]
[1778386814073,26.65,80753.61,0.01,0.15504,0.0002,10.81582]
[1778386814122,26.65,80753.85,0.01,0.15509,0.0002,10.8182]
[1778386820078,26.65,80754.08,0.01,0.15513,0.0002,10.82006]
[1778386826621,26.65,80753.95,0.01,0.15509,0.0002,10.81831]
[1778386826675,26.65,80753.75,0.01,0.15504,0.0002,10.81608]
[1778386828046,26.65,80753.75,0.01,0.15504,0.0002,10.81608]
[1778386828133,26.65,80753.75,0.01,0.15504,0.0002,10.81595]
[1778386830666,26.65,80753.9,0.01,0.15506,0.0002,10.81709]
[1778386831154,26.65,80753.21,0.01,0.15485,0.0002,10.80394]
[1778386832161,26.65,80745.85,0.01,0.1534,0.0002,10.73605]
[1778386839171,26.65,80745.16,0.01,0.15324,0.0002,10.72821]
[1778386846262,26.64,80747.98,0.01,0.15375,0.0002,10.7522]
[1778386856328,26.63,80749.34,0.01,0.15395,0.0002,10.76193]
[1778386862182,26.63,80750.39,0.01,0.15414,0.0002,10.77079]
[1778386869382,26.63,80751.33,0.01,0.15427,0.0002,10.77683]
[1778386876468,26.62,80752.09,0.01,0.15437,0.0002,10.78178]
[1778386887940,26.62,80752.27,0.01,0.1544,0.0002,10.78291]
[1778386897618,26.61,80753.24,0.01,0.15441,0.0002,10.78016]
[1778386906000,26.61,80753.25,0.01,0.1544,0.0002,10.7797]
[1778386916014,26.6,80753.53,0.01,0.15439,0.0002,10.77957]
[1778386926161,26.59,80753.78,0.01,0.15438,0.0002,10.77912]
[1778386928077,26.59,80753.87,0.01,0.15436,0.0002,10.7783]
[1778386928157,26.59,80753.96,0.01,0.15437,0.0002,10.77858]
[1778386929023,26.59,80753.96,0.01,0.15437,0.0002,10.77858]
[1778386931916,26.59,80754.11,0.01,0.15439,0.0002,10.77941]
[1778386931963,26.59,80754.25,0.01,0.1544,0.0002,10.78015]
[1778386937895,26.58,80754.25,0.01,0.15437,0.0002,10.77851]
[1778386944956,26.58,80754.49,0.01,0.15437,0.0002,10.77884]
[1778386949977,26.58,80754.13,0.01,0.15428,0.0002,10.77453]
[1778386956024,26.57,80754.2,0.01,0.15419,0.0002,10.76684]
[1778386962066,26.57,80754.37,0.01,0.15419,0.0002,10.76708]
[1778386967101,26.57,80758.32,0.01,0.15494,0.0002,10.80228]
[1778386973144,26.56,80757.51,0.01,0.15475,0.0002,10.79333]
[1778386980154,26.56,80754.11,0.01,0.15405,0.0002,10.76046]
[1778386985228,26.56,80754.09,0.01,0.15402,0.0002,10.75937]
[1778386991269,26.56,80750.64,0.01,0.15333,0.0002,10.72671]
[1778386998322,26.55,80750.59,0.01,0.1533,0.0002,10.72535]
[1778387003362,26.55,80751.65,0.01,0.15349,0.0002,10.73452]
[1778387007212,26.55,80751.61,0.01,0.15348,0.0002,10.73402]
[1778387007290,26.55,80751.72,0.01,0.1535,0.0002,10.73464]
[1778387012425,26.55,80752.04,0.01,0.15347,0.0002,10.73028]
[1778387017463,26.55,80752.46,0.01,0.15354,0.0002,10.73353]
[1778387024038,26.55,80752.76,0.01,0.15359,0.0002,10.73593]
[1778387024042,26.55,80752.76,0.01,0.15359,0.0002,10.73593]
[1778387024512,26.55,80751.8,0.01,0.15339,0.0002,10.72658]
[1778387025437,26.55,80751.8,0.01,0.15339,0.0002,10.72658]
[1778387026091,26.55,80752.26,0.01,0.15348,0.0002,10.73072]
[1778387031501,26.54,80753.3,0.01,0.15367,0.0002,10.73973]
[1778387037380,26.54,80753.99,0.01,0.1538,0.0002,10.74586]
[1778387037453,26.54,80754.1,0.01,0.15381,0.0002,10.74625]
[1778387040244,26.54,80754.1,0.01,0.15381,0.0002,10.74625]
[1778387040422,26.54,80754.1,0.01,0.15381,0.0002,10.74625]
[1778387040520,26.54,80754.1,0.01,0.1538,0.0002,10.74587]
[1778387047675,26.54,80755.25,0.01,0.15401,0.0002,10.75553]
[1778387048632,26.54,80755.25,0.01,0.15401,0.0002,10.75553]
[1778387049521,26.54,80755.25,0.01,0.15401,0.0002,10.75553]
[1778387049568,26.54,80755.15,0.01,0.15399,0.0002,10.75449]
[1778387050059,26.54,80755.15,0.01,0.15399,0.0002,10.75449]
[1778387050092,26.54,80755.15,0.01,0.15398,0.0002,10.75438]
[1778387056620,26.54,80755.76,0.01,0.15409,0.0002,10.75956]
[1778387056679,26.54,80755.76,0.01,0.15409,0.0002,10.75921]
[1778387066142,26.54,80756.07,0.01,0.15414,0.0002,10.76162]
[1778387068020,26.53,80756.07,0.01,0.15412,0.0002,10.76094]
[1778387068681,26.53,80756.07,0.01,0.15412,0.0002,10.76094]
[1778387074015,26.53,80757.24,0.01,0.15434,0.0002,10.7713]
[1778387079417,26.53,80757.63,0.01,0.15433,0.0002,10.76744]
[1778387079976,26.53,80757.63,0.01,0.15433,0.0002,10.76733]
[1778387079984,26.53,80757.63,0.01,0.15433,0.0002,10.76733]
[1778387079987,26.53,80757.63,0.01,0.15433,0.0002,10.76733]
[1778387080658,26.53,80757.63,0.01,0.15432,0.0002,10.76721]
[1778387082598,26.53,80758.32,0.01,0.15446,0.0002,10.77349]
[1778387083511,26.53,80758.32,0.01,0.15446,0.0002,10.77338]
[1778387083655,26.53,80758.32,0.01,0.15445,0.0002,10.77326]
[1778387088676,26.53,80758.63,0.01,0.15451,0.0002,10.77569]
[1778387089409,26.53,80758.63,0.01,0.1545,0.0002,10.77548]
[1778387089969,26.53,80758.63,0.01,0.1545,0.0002,10.77537]
[1778387091596,26.53,80758.63,0.01,0.1545,0.0002,10.77537]
[1778387091635,26.53,80757.65,0.01,0.1543,0.0002,10.7662]
[1778387092298,26.53,80757.65,0.01,0.1543,0.0002,10.7662]
[1778387092350,26.53,80757.65,0.01,0.1543,0.0002,10.76611]
[1778387099032,26.53,80758.04,0.01,0.15436,0.0002,10.76909]
[1778387105074,26.52,80758.09,0.01,0.15436,0.0002,10.769]
[1778387111116,26.52,80758.78,0.01,0.15449,0.0002,10.77477]
[1778387115874,26.52,80758.88,0.01,0.1545,0.0002,10.77531]
[1778387116173,26.52,80758.88,0.01,0.1545,0.0002,10.77531]
[1778387116727,26.52,80758.88,0.01,0.1545,0.0002,10.77531]
[1778387117159,26.52,80762.86,0.01,0.15528,0.0002,10.8119]
[1778387118075,26.52,80762.86,0.01,0.15528,0.0002,10.8119]
[1778387118243,26.52,80762.86,0.01,0.15528,0.0002,10.8119]
[1778387124207,26.52,80764.22,0.01,0.15553,0.0002,10.8234]
[1778387126835,26.52,80764.1,0.01,0.1555,0.0002,10.82214]
[1778387129452,26.52,80771.45,0.01,0.15695,0.0002,10.88945]
[1778387130532,26.52,80771.45,0.01,0.15695,0.0002,10.88945]
[1778387136291,26.51,80770.91,0.01,0.15673,0.0002,10.87629]
[1778387141328,26.51,80769.92,0.01,0.15651,0.0002,10.86614]
[1778387146361,26.51,80768.24,0.01,0.15616,0.0002,10.8497]
[1778387151387,26.51,80767.91,0.01,0.15608,0.0002,10.84582]
[1778387157439,26.5,80766.73,0.01,0.15582,0.0002,10.83397]
[1778387162473,26.5,80765.64,0.01,0.15559,0.0002,10.82318]
[1778387167521,26.5,80765.35,0.01,0.15552,0.0002,10.81997]
[1778387173550,26.5,80766.07,0.01,0.15564,0.0002,10.82556]
[1778387180599,26.5,80765.69,0.01,0.15553,0.0002,10.82067]
[1778387188157,26.49,80765.68,0.01,0.15552,0.0002,10.81992]
[1778387190225,26.49,80765.6,0.01,0.15548,0.0002,10.81797]
[1778387190230,26.49,80765.6,0.01,0.15546,0.0002,10.81747]
[1778387195704,26.49,80765.46,0.01,0.15533,0.0002,10.80821]
[1778387200739,26.48,80765.72,0.01,0.15535,0.0002,10.80917]
[1778387203329,26.48,80765.74,0.01,0.15535,0.0002,10.80905]
[1778387203760,26.48,80765.8,0.01,0.15535,0.0002,10.809]
[1778387208796,26.48,80769.24,0.01,0.156,0.0002,10.8392]
[1778387213832,26.47,80776.0,0.01,0.1573,0.0002,10.89933]
[1778387219730,26.47,80776.51,0.01,0.15736,0.0002,10.90227]
[1778387219831,26.47,80778.02,0.01,0.15765,0.0002,10.91582]
[1778387224855,26.46,80777.89,0.01,0.15759,0.0002,10.91311]
[1778387229883,26.46,80774.94,0.01,0.15699,0.0002,10.88507]
[1778387234906,26.46,80772.75,0.01,0.15653,0.0002,10.86419]
[1778387239930,26.46,80771.65,0.01,0.1563,0.0002,10.85341]
[1778387244930,26.46,80769.95,0.01,0.15595,0.0002,10.83697]
[1778387249935,26.46,80768.45,0.01,0.15564,0.0002,10.82251]
[1778387254952,26.46,80767.41,0.01,0.15535,0.0002,10.80579]
[1778387259959,26.45,80767.42,0.01,0.15534,0.0002,10.8054]
[1778387264964,26.45,80767.15,0.01,0.15528,0.0002,10.80251]
[1778387269981,26.45,80766.25,0.01,0.15509,0.0002,10.7939]
[1778387274988,26.45,80767.65,0.01,0.15536,0.0002,10.80663]
[1778387276657,26.45,80767.82,0.01,0.1554,0.0002,10.80815]
[1778387276744,26.45,80767.82,0.01,0.1554,0.0002,10.80811]
[1778387277299,26.45,80767.82,0.01,0.1554,0.0002,10.80811]
[1778387277380,26.45,80767.36,0.01,0.1553,0.0002,10.80379]
[1778387283318,26.45,80770.22,0.01,0.15587,0.0002,10.83014]
[1778387291449,26.45,80767.25,0.01,0.15528,0.0002,10.80253]
[1778387293190,26.45,80765.16,0.01,0.15486,0.0002,10.7832]
[1778387293274,26.45,80765.01,0.01,0.15483,0.0002,10.78181]
[1778387302451,26.46,80764.8,0.01,0.15483,0.0002,10.78166]
[1778387304630,26.46,80762.77,0.01,0.15443,0.0002,10.76301]
[1778387309632,26.46,80759.63,0.01,0.15382,0.0002,10.73453]
[1778387315737,26.46,80759.53,0.01,0.15376,0.0002,10.72836]
[1778387318528,26.46,80751.33,0.01,0.15216,0.0002,10.65333]
[1778387322396,26.47,80751.04,0.01,0.15213,0.0002,10.65164]
[1778387325581,26.47,80751.04,0.01,0.15214,0.0002,10.65231]
[1778387325594,26.47,80751.04,0.01,0.15214,0.0002,10.65229]
[1778387330770,26.47,80752.1,0.01,0.15235,0.0002,10.66211]
[1778387330855,26.47,80752.1,0.01,0.15234,0.0002,10.66155]
[1778387336097,26.46,80751.94,0.01,0.15229,0.0002,10.65934]
[1778387342724,26.46,80754.16,0.01,0.1527,0.0002,10.67852]
[1778387347773,26.46,80754.98,0.01,0.15284,0.0002,10.68524]
[1778387352585,26.46,80759.97,0.01,0.15381,0.0002,10.73076]
[1778387352808,26.46,80760.63,0.01,0.15394,0.0002,10.73665]
[1778387357843,26.46,80765.44,0.01,0.15491,0.0002,10.7823]
[1778387362878,26.46,80764.63,0.01,0.15478,0.0002,10.77605]
[1778387363288,26.46,80764.63,0.01,0.15478,0.0002,10.77605]
[1778387363885,26.46,80764.78,0.01,0.15481,0.0002,10.77768]
[1778387365900,26.46,80772.05,0.01,0.15627,0.0002,10.84551]
[1778387366161,26.46,80772.05,0.01,0.15627,0.0002,10.84551]
[1778387366919,26.46,80772.05,0.01,0.15627,0.0002,10.84551]
[1778387366907,26.46,80772.32,0.01,0.15633,0.0002,10.84816]
[1778387367010,26.46,80772.81,0.01,0.15643,0.0002,10.85285]
[1778387368559,26.46,80772.81,0.01,0.15643,0.0002,10.85285]
[1778387368628,26.46,80772.81,0.01,0.15643,0.0002,10.853]
[1778387375599,26.47,80774.43,0.01,0.1567,0.0002,10.86197]
[1778387381224,26.47,80779.57,0.01,0.15775,0.0002,10.91059]
[1778387387058,26.47,80780.87,0.01,0.15804,0.0002,10.92413]
[1778387393102,26.47,80781.06,0.01,0.15811,0.0002,10.92703]
[1778387395991,26.47,80782.16,0.01,0.15833,0.0002,10.9374]
[1778387396318,26.47,80782.16,0.01,0.15834,0.0002,10.93757]
[1778387396379,26.48,80783.26,0.01,0.15856,0.0002,10.94793]
[1778387403158,26.48,80783.97,0.01,0.15873,0.0002,10.95547]
[1778387406879,26.48,80783.97,0.01,0.15873,0.0002,10.95572]
[1778387406935,26.48,80777.1,0.01,0.15735,0.0002,10.89214]
[1778387408134,26.48,80777.1,0.01,0.15735,0.0002,10.89227]
[1778387408203,26.48,80777.1,0.01,0.15736,0.0002,10.8924]
[1778387409666,26.48,80777.1,0.01,0.15736,0.0002,10.8924]
[1778387409760,26.48,80778.14,0.01,0.15757,0.0002,10.90216]
[1778387414888,26.48,80782.32,0.01,0.15842,0.0002,10.94135]
[1778387421294,26.48,80785.47,0.01,0.15907,0.0002,10.97114]
[1778387426330,26.48,80787.48,0.01,0.15948,0.0002,10.99015]
[1778387427935,26.48,80787.48,0.01,0.15948,0.0002,10.99015]
[1778387428036,26.48,80786.9,0.01,0.15937,0.0002,10.98495]
[1778387432690,26.48,80787.82,0.01,0.15956,0.0002,10.99366]
[1778387432740,26.48,80788.47,0.01,0.15962,0.0002,10.99318]
[1778387434939,26.48,80788.47,0.01,0.15962,0.0002,10.99327]
[1778387434992,26.48,80788.58,0.01,0.15965,0.0002,10.99439]
[1778387438290,26.48,80790.18,0.01,0.15998,0.0002,11.00951]
[1778387438414,26.49,80790.39,0.01,0.16002,0.0002,11.01155]
[1778387443912,26.49,80793.84,0.01,0.16073,0.0002,11.04384]
[1778387450497,26.49,80793.29,0.01,0.16063,0.0002,11.03928]
[1778387456028,26.49,80793.59,0.01,0.1607,0.0002,11.0424]
[1778387461579,26.49,80793.84,0.01,0.16076,0.0002,11.04528]
[1778387466282,26.49,80795.03,0.01,0.16101,0.0002,11.05661]
[1778387466612,26.49,80795.03,0.01,0.16102,0.0002,11.05697]
[1778387467791,26.49,80795.03,0.01,0.16102,0.0002,11.05697]
[1778387467806,26.49,80795.03,0.01,0.16102,0.0002,11.05697]
[1778387467905,26.49,80801.83,0.01,0.16242,0.0002,11.12035]
[1778387473890,26.5,80804.26,0.01,0.16295,0.00021,11.14428]
[1778387478698,26.5,80814.05,0.01,0.16497,0.00021,11.23501]
[1778387480397,26.5,80814.75,0.01,0.16511,0.00021,11.24155]
[1778387480712,26.5,80814.75,0.01,0.16511,0.00021,11.24159]
[1778387485298,26.5,80815.05,0.01,0.16518,0.00021,11.24451]
[1778387485746,26.5,80814.54,0.01,0.16507,0.00021,11.2398]
[1778387491788,26.5,80813.78,0.01,0.16485,0.00021,11.22627]
[1778387492238,26.5,80813.78,0.01,0.16485,0.00021,11.22627]
[1778387492796,26.5,80814.21,0.01,0.16494,0.00021,11.23035]
[1778387497850,26.5,80817.16,0.01,0.16554,0.00021,11.25724]
[1778387502865,26.49,80818.03,0.01,0.16569,0.00021,11.26418]
[1778387508072,26.49,80818.54,0.01,0.16578,0.00021,11.26795]
[1778387508081,26.49,80818.54,0.01,0.16578,0.00021,11.26795]
[1778387508892,26.49,80817.59,0.01,0.16557,0.00021,11.2586]
[1778387508915,26.49,80817.59,0.01,0.16557,0.00021,11.2586]
[1778387516963,26.48,80819.66,0.01,0.16593,0.00021,11.27468]
[1778387517797,26.48,80819.66,0.01,0.16593,0.00021,11.27468]
[1778387517971,26.48,80818.73,0.01,0.16573,0.00021,11.26581]
[1778387523004,26.48,80817.79,0.01,0.16551,0.00021,11.25602]
[1778387528040,26.48,80816.62,0.01,0.16524,0.00021,11.24417]
[1778387533076,26.47,80818.9,0.01,0.1657,0.00021,11.26442]
[1778387539118,26.47,80822.24,0.01,0.16636,0.00021,11.29413]
[1778387544164,26.47,80820.93,0.01,0.16606,0.00021,11.2806]
[1778387552682,26.46,80819.98,0.01,0.16584,0.00021,11.27091]
[1778387553071,26.46,80819.98,0.01,0.16584,0.00021,11.27091]
[1778387553082,26.46,80819.98,0.01,0.16584,0.00021,11.27091]
[1778387555175,26.46,80827.18,0.01,0.16725,0.00021,11.32998]
[1778387560180,26.46,80821.51,0.01,0.16606,0.00021,11.27727]
[1778387565199,26.46,80818.69,0.01,0.16548,0.00021,11.2512]
[1778387570223,26.47,80813.72,0.01,0.16449,0.00021,11.20688]
[1778387575253,26.47,80812.85,0.01,0.16431,0.00021,11.19922]
[1778387580266,26.47,80813.37,0.01,0.16443,0.00021,11.20428]
[1778387584241,26.47,80803.92,0.01,0.1625,0.00021,11.11732]
[1778387589260,26.47,80804.0,0.01,0.1625,0.00021,11.11771]
[1778387593158,26.47,80796.13,0.01,0.16089,0.0002,11.04443]
[1778387598174,26.47,80797.11,0.01,0.16109,0.0002,11.05362]
[1778387603213,26.47,80798.53,0.01,0.16138,0.0002,11.06691]
[1778387608221,26.47,80799.81,0.01,0.16165,0.0002,11.07884]
[1778387610212,26.47,80799.81,0.01,0.16165,0.0002,11.07887]
[1778387610747,26.47,80800.11,0.01,0.16171,0.0002,11.08166]
[1778387612651,26.47,80800.21,0.01,0.16165,0.0002,11.07562]
[1778387612681,26.47,80800.21,0.01,0.16165,0.0002,11.07562]
[1778387618673,26.47,80808.07,0.01,0.16325,0.00021,11.14821]
[1778387621602,26.47,80807.75,0.01,0.16319,0.00021,11.14511]
[1778387622073,26.47,80807.75,0.01,0.16319,0.00021,11.14511]
[1778387623453,26.47,80808.17,0.01,0.16327,0.00021,11.14885]
[1778387623502,26.47,80808.17,0.01,0.16327,0.00021,11.14885]
[1778387623709,26.47,80809.92,0.01,0.16363,0.00021,11.16498]
[1778387625132,26.47,80809.92,0.01,0.16363,0.00021,11.16498]
[1778387625209,26.47,80809.92,0.01,0.16363,0.00021,11.16498]
[1778387633810,26.46,80813.32,0.01,0.1643,0.00021,11.19511]
[1778387633827,26.46,80813.32,0.01,0.1643,0.00021,11.19511]
[1778387637587,26.46,80816.74,0.01,0.16501,0.00021,11.22693]
[1778387638254,26.46,80816.74,0.01,0.16501,0.00021,11.22693]
[1778387638223,26.46,80816.54,0.01,0.16497,0.00021,11.22507]
[1778387638813,26.46,80816.54,0.01,0.16497,0.00021,11.22513]
[1778387639649,26.46,80816.54,0.01,0.16497,0.00021,11.22513]
[1778387639821,26.46,80816.15,0.01,0.16489,0.00021,11.22157]
[1778387641285,26.46,80816.15,0.01,0.16489,0.00021,11.22157]
[1778387641834,26.46,80813.72,0.01,0.16439,0.00021,11.19919]
[1778387646869,26.47,80809.58,0.01,0.16355,0.00021,11.16143]
[1778387654219,26.47,80809.74,0.01,0.1636,0.00021,11.16356]
[1778387659961,26.47,80810.34,0.01,0.16374,0.00021,11.17007]
[1778387665020,26.47,80810.16,0.01,0.16371,0.00021,11.1689]
[1778387673052,26.47,80811.66,0.01,0.16396,0.00021,11.17675]
[1778387677085,26.47,80804.47,0.01,0.16249,0.00021,11.11041]
[1778387682120,26.47,80801.0,0.01,0.16179,0.0002,11.07864]
[1778387685591,26.47,80798.02,0.01,0.16117,0.0002,11.0508]
[1778387686252,26.47,80795.58,0.01,0.16068,0.0002,11.02815]
[1778387691252,26.47,80794.96,0.01,0.16055,0.0002,11.02246]
[1778387696258,26.47,80796.53,0.01,0.16087,0.0002,11.03709]
[1778387701263,26.47,80796.4,0.01,0.16085,0.0002,11.03592]
[1778387706269,26.47,80799.28,0.01,0.16143,0.0002,11.06261]
[1778387711278,26.47,80800.22,0.01,0.16162,0.0002,11.07105]
[1778387716292,26.47,80800.23,0.01,0.16162,0.0002,11.07083]
[1778387721305,26.47,80800.56,0.01,0.16168,0.0002,11.07362]
[1778387726331,26.47,80800.46,0.01,0.16165,0.0002,11.07233]
[1778387731353,26.47,80798.87,0.01,0.16132,0.0002,11.05747]
[1778387736359,26.47,80799.57,0.01,0.16139,0.0002,11.05715]
[1778387741370,26.47,80799.08,0.01,0.16129,0.0002,11.05256]
[1778387746399,26.47,80799.29,0.01,0.16133,0.0002,11.05451]
[1778387751418,26.47,80800.42,0.01,0.16156,0.0002,11.06495]
[1778387756435,26.47,80800.42,0.01,0.16156,0.0002,11.06491]
[1778387757377,26.47,80800.42,0.01,0.16156,0.0002,11.06491]
[1778387757407,26.47,80800.42,0.01,0.16156,0.0002,11.06491]
[1778387764695,26.47,80800.2,0.01,0.16151,0.0002,11.06274]
[1778387766906,26.47,80800.47,0.01,0.16156,0.0002,11.06523]
[1778387766927,26.47,80800.53,0.01,0.16158,0.0002,11.06576]
[1778387767620,26.47,80800.53,0.01,0.16158,0.0002,11.06576]
[1778387767716,26.47,80800.53,0.01,0.16158,0.0002,11.06574]
[1778387773045,26.47,80800.04,0.01,0.16147,0.0002,11.0611]
[1778387773429,26.47,80797.17,0.01,0.16089,0.0002,11.03449]
[1778387778432,26.47,80797.65,0.01,0.16099,0.0002,11.03903]
[1778387779236,26.47,80798.07,0.01,0.16107,0.0002,11.04293]
[1778387779330,26.47,80798.17,0.01,0.16109,0.0002,11.04388]
[1778387784559,26.47,80798.17,0.01,0.16109,0.0002,11.04388]
[1778387791885,26.47,80802.39,0.01,0.16189,0.00021,11.07645]
[1778387797267,26.47,80801.41,0.01,0.16168,0.0002,11.06734]
[1778387802962,26.47,80801.4,0.01,0.16168,0.0002,11.06731]
[1778387811019,26.47,80801.6,0.01,0.16173,0.0002,11.06923]
[1778387816073,26.47,80800.83,0.01,0.16157,0.0002,11.06214]
[1778387824365,26.47,80800.46,0.01,0.1615,0.0002,11.05878]
[1778387833172,26.47,80800.39,0.01,0.16149,0.0002,11.05845]
[1778387839214,26.47,80800.43,0.01,0.1615,0.0002,11.05899]
[1778387844251,26.47,80799.06,0.01,0.16123,0.0002,11.0465]
[1778387844901,26.47,80799.06,0.01,0.16123,0.0002,11.0465]
[1778387845259,26.47,80799.16,0.01,0.16125,0.0002,11.04747]
[1778387847541,26.47,80798.03,0.01,0.16102,0.0002,11.0371]
[1778387847641,26.47,80798.07,0.01,0.16103,0.0002,11.03753]
[1778387854323,26.47,80798.07,0.01,0.16096,0.0002,11.0312]
[1778387859357,26.47,80798.71,0.01,0.1611,0.0002,11.03745]
[1778387860064,26.47,80798.71,0.01,0.1611,0.0002,11.03745]
[1778387860363,26.47,80798.92,0.01,0.16114,0.0002,11.03946]
[1778387863057,26.48,80798.97,0.01,0.16116,0.0002,11.04005]
[1778387863156,26.48,80799.05,0.01,0.16117,0.0002,11.04086]
[1778387868420,26.48,80799.24,0.01,0.16122,0.0002,11.04293]
[1778387869183,26.48,80799.24,0.01,0.16122,0.0002,11.04293]
[1778387869427,26.48,80799.93,0.01,0.16136,0.0002,11.0494]
[1778387874461,26.48,80799.75,0.01,0.16133,0.0002,11.04803]
[1778387879497,26.48,80799.85,0.01,0.16136,0.0002,11.04915]
[1778387884531,26.48,80799.99,0.01,0.16139,0.0002,11.05064]
[1778387892110,26.48,80800.05,0.01,0.16141,0.0002,11.05136]
[1778387897200,26.48,80800.19,0.01,0.16144,0.0002,11.05295]
[1778387897522,26.48,80804.89,0.01,0.1624,0.00021,11.09651]
[1778387902225,26.48,80803.9,0.01,0.1622,0.00021,11.08732]
[1778387902255,26.48,80803.65,0.01,0.16215,0.00021,11.085]
[1778387909707,26.48,80803.11,0.01,0.16204,0.00021,11.08]
[1778387915749,26.48,80802.81,0.01,0.1619,0.00021,11.07055]
[1778387919466,26.48,80803.47,0.01,0.16204,0.00021,11.07668]
[1778387919567,26.48,80803.93,0.01,0.16213,0.00021,11.08093]
[1778387922108,26.48,80803.96,0.01,0.16214,0.00021,11.0812]
[1778387922157,26.48,80803.76,0.01,0.1621,0.00021,11.07934]
[1778387932868,26.48,80803.36,0.01,0.16202,0.00021,11.07563]
[1778387937903,26.48,80802.56,0.01,0.16185,0.00021,11.06824]
[1778387939799,26.48,80802.56,0.01,0.16185,0.00021,11.06824]
[1778387939851,26.48,80802.56,0.01,0.16185,0.00021,11.06824]
[1778387939916,26.48,80802.56,0.01,0.16185,0.00021,11.06824]
[1778387939959,26.48,80803.98,0.01,0.16214,0.00021,11.08142]
[1778387941432,26.48,80815.91,0.01,0.16461,0.00021,11.19203]
[1778387946983,26.48,80812.66,0.01,0.16391,0.00021,11.16112]
[1778387949940,26.48,80812.23,0.01,0.16382,0.00021,11.15704]
[1778387949972,26.48,80812.23,0.01,0.16382,0.00021,11.15686]
[1778387951926,26.48,80812.23,0.01,0.16382,0.00021,11.15677]
[1778387951931,26.48,80812.23,0.01,0.16382,0.00021,11.15668]
[1778387957417,26.48,80811.6,0.01,0.16368,0.00021,11.15052]
[1778387962482,26.47,80805.96,0.01,0.16251,0.00021,11.09806]
[1778387967554,26.47,80806.23,0.01,0.16257,0.00021,11.10057]
[1778387968086,26.47,80806.27,0.01,0.16258,0.00021,11.10094]
[1778387968177,26.47,80806.01,0.01,0.16252,0.00021,11.09853]
[1778387972939,26.47,80805.84,0.01,0.16241,0.00021,11.09027]
[1778387972985,26.47,80805.92,0.01,0.16243,0.00021,11.09103]
[1778387978690,26.47,80805.95,0.01,0.16244,0.00021,11.09135]
[1778387980025,26.48,80805.95,0.01,0.16244,0.00021,11.09138]
[1778387980198,26.48,80805.95,0.01,0.16244,0.00021,11.09139]
[1778387983519,26.48,80805.9,0.01,0.16243,0.00021,11.09095]
[1778387983589,26.48,80805.95,0.01,0.16244,0.00021,11.09143]
[1778387984386,26.48,80805.95,0.01,0.16244,0.00021,11.09143]
[1778387984405,26.48,80805.69,0.01,0.16239,0.00021,11.08902]
[1778387989985,26.48,80805.53,0.01,0.16235,0.00021,11.08761]
[1778387995303,26.48,80803.48,0.01,0.16194,0.00021,11.06883]
[1778388000341,26.48,80803.55,0.01,0.16196,0.00021,11.06963]
[1778388007407,26.48,80804.1,0.01,0.16207,0.00021,11.07489]
[1778388007902,26.48,80804.1,0.01,0.16207,0.00021,11.07489]
[1778388008603,26.48,80804.1,0.01,0.16207,0.00021,11.07489]
[1778388012031,26.48,80803.87,0.01,0.16203,0.00021,11.07282]
[1778388012424,26.48,80804.31,0.01,0.16212,0.00021,11.07694]
[1778388012883,26.48,80804.31,0.01,0.16212,0.00021,11.07694]
[1778388012917,26.48,80804.43,0.01,0.16214,0.00021,11.07807]
[1778388022156,26.48,80804.43,0.01,0.16215,0.00021,11.07814]
[1778388022499,26.48,80804.43,0.01,0.16215,0.00021,11.07821]
[1778388027548,26.48,80804.89,0.01,0.16224,0.00021,11.08255]
[1778388034515,26.48,80804.89,0.01,0.16224,0.00021,11.08259]
[1778388034582,26.48,80804.34,0.01,0.16206,0.00021,11.07085]
[1778388040273,26.48,80804.52,0.01,0.1621,0.00021,11.07258]
[1778388047689,26.48,80804.44,0.01,0.16208,0.00021,11.07202]
[1778388054296,26.48,80803.93,0.01,0.16198,0.00021,11.06732]
[1778388061771,26.48,80803.3,0.01,0.16185,0.00021,11.0615]
[1778388067754,26.48,80803.62,0.01,0.16192,0.00021,11.06445]
[1778388073855,26.48,80802.69,0.01,0.16172,0.00021,11.05575]
[1778388079897,26.48,80802.53,0.01,0.16169,0.00021,11.05425]
[1778388085939,26.48,80802.82,0.01,0.16175,0.00021,11.05692]
[1778388092988,26.48,80802.37,0.01,0.16158,0.00021,11.04605]
[1778388098712,26.48,80802.64,0.01,0.16164,0.00021,11.0486]
[1778388104066,26.48,80802.19,0.01,0.16155,0.0002,11.04448]
[1778388109101,26.48,80802.48,0.01,0.16161,0.00021,11.0472]
[1778388114137,26.48,80802.44,0.01,0.1616,0.00021,11.04686]
[1778388119171,26.48,80802.3,0.01,0.16157,0.00021,11.0456]
[1778388124206,26.48,80799.52,0.01,0.16101,0.0002,11.02]
[1778388134278,26.48,80799.71,0.01,0.16105,0.0002,11.02215]
[1778388142669,26.48,80800.98,0.01,0.16132,0.0002,11.03404]
[1778388148390,26.48,80800.54,0.01,0.16123,0.0002,11.03018]
[1778388153410,26.48,80799.34,0.01,0.16092,0.0002,11.01251]
[1778388158461,26.48,80799.27,0.01,0.16091,0.0002,11.01209]
[1778388166509,26.48,80799.27,0.01,0.16091,0.0002,11.01243]
[1778388172551,26.48,80799.34,0.01,0.16093,0.0002,11.01332]
[1778388177587,26.48,80799.78,0.01,0.16103,0.0002,11.01758]
[1778388180282,26.48,80799.83,0.01,0.16104,0.0002,11.01811]
[1778388180753,26.48,80795.3,0.01,0.16011,0.0002,10.97614]
[1778388181561,26.48,80795.3,0.01,0.16011,0.0002,10.97614]
[1778388181765,26.48,80793.84,0.01,0.15982,0.0002,10.96264]
[1778388183867,26.48,80784.6,0.01,0.15794,0.0002,10.87698]
[1778388184548,26.48,80784.6,0.01,0.15794,0.0002,10.87698]
[1778388184665,26.48,80784.83,0.01,0.15799,0.0002,10.87912]
[1778388188678,26.48,80777.71,0.01,0.15655,0.0002,10.81264]
[1778388193698,26.48,80775.95,0.01,0.15619,0.0002,10.7961]
[1778388195712,26.48,80768.83,0.01,0.15476,0.0002,10.73004]
[1778388196621,26.48,80768.83,0.01,0.15476,0.0002,10.73004]
[1778388196720,26.48,80768.23,0.01,0.15464,0.0002,10.72455]
[1778388201754,26.48,80767.15,0.01,0.15441,0.0002,10.71354]
[1778388202300,26.48,80767.15,0.01,0.15441,0.0002,10.71354]
[1778388202761,26.48,80767.28,0.01,0.15443,0.0002,10.71455]
[1778388203015,26.48,80767.28,0.01,0.15443,0.0002,10.71455]
[1778388203037,26.48,80767.08,0.01,0.15438,0.0002,10.7125]
[1778388207485,26.48,80767.08,0.01,0.15438,0.0002,10.71211]
[1778388207801,26.48,80766.96,0.01,0.15434,0.0002,10.71042]
[1778388209020,26.48,80767.12,0.01,0.15437,0.0002,10.71171]
[1778388209741,26.48,80767.12,0.01,0.15437,0.0002,10.71171]
[1778388210439,26.48,80767.12,0.01,0.15437,0.0002,10.71171]
[1778388210819,26.48,80767.12,0.01,0.15436,0.0002,10.71132]
[1778388216631,26.47,80767.05,0.01,0.15425,0.0002,10.7032]
[1778388216691,26.47,80767.05,0.01,0.15425,0.0002,10.7032]
[1778388216732,26.47,80766.95,0.01,0.15423,0.0002,10.70209]
[1778388217989,26.47,80766.95,0.01,0.15422,0.0002,10.70172]
[1778388218888,26.47,80766.85,0.01,0.1542,0.0002,10.70061]
[1778388222599,26.47,80766.79,0.01,0.15417,0.0002,10.69951]
[1778388222902,26.47,80764.49,0.01,0.15371,0.0002,10.67804]
[1778388224023,26.47,80763.99,0.01,0.15361,0.0002,10.67327]
[1778388224917,26.47,80763.82,0.01,0.15357,0.0002,10.67156]
[1778388229953,26.47,80761.66,0.01,0.15313,0.0002,10.65097]
[1778388235995,26.47,80763.27,0.01,0.15344,0.0002,10.66527]
[1778388241093,26.47,80764.33,0.01,0.15364,0.0002,10.67459]
[1778388249102,26.46,80765.47,0.01,0.15385,0.0002,10.68433]
[1778388254124,26.46,80765.68,0.01,0.15388,0.0002,10.68574]
[1778388256636,26.46,80765.67,0.01,0.15387,0.0002,10.68554]
[1778388256736,26.46,80765.82,0.01,0.1539,0.0002,10.68682]
[1778388263730,26.46,80765.86,0.01,0.1539,0.0002,10.68665]
[1778388264741,26.46,80765.89,0.01,0.1539,0.0002,10.68671]
[1778388264755,26.46,80758.18,0.01,0.15237,0.0002,10.61512]
[1778388270234,26.46,80758.07,0.01,0.15235,0.0002,10.61415]
[1778388277283,26.46,80758.54,0.01,0.15237,0.0002,10.61209]
[1778388279380,26.46,80758.54,0.01,0.15237,0.0002,10.61209]
[1778388282017,26.46,80759.06,0.01,0.15248,0.0002,10.61708]
[1778388286639,26.46,80758.55,0.01,0.15238,0.0002,10.61252]
[1778388292269,26.46,80759.01,0.01,0.15248,0.0002,10.61716]
[1778388293992,26.46,80759.01,0.01,0.15248,0.0002,10.61722]
[1778388296234,26.46,80759.51,0.01,0.15258,0.0002,10.62197]
[1778388302458,26.46,80760.25,0.01,0.15274,0.0002,10.62926]
[1778388303938,26.46,80760.25,0.01,0.15274,0.0002,10.62926]
[1778388308190,26.46,80759.46,0.01,0.15259,0.0002,10.62225]
[1778388310923,26.46,80758.95,0.01,0.15249,0.0002,10.61768]
[1778388312121,26.47,80758.07,0.01,0.15232,0.0002,10.60967]
[1778388314252,26.47,80750.11,0.01,0.15076,0.0002,10.53622]
[1778388315057,26.47,80749.21,0.01,0.15059,0.0002,10.52805]
[1778388320592,26.47,80743.24,0.01,0.14944,0.0002,10.47399]
[1778388322142,26.47,80743.24,0.01,0.14944,0.0002,10.47399]
[1778388327641,26.47,80740.52,0.01,0.14895,0.00019,10.45036]
[1778388328583,26.47,80740.52,0.01,0.14895,0.00019,10.45036]
[1778388333119,26.47,80739.29,0.01,0.14864,0.00019,10.43284]
[1778388338719,26.48,80738.19,0.01,0.14846,0.00019,10.42424]
[1778388343002,26.48,80731.02,0.01,0.1471,0.00019,10.3592]
[1778388344761,26.48,80731.07,0.01,0.14711,0.00019,10.35966]
[1778388344856,26.48,80719.13,0.01,0.14483,0.00019,10.24966]
[1778388350803,26.49,80719.79,0.01,0.14501,0.00019,10.25845]
[1778388353826,26.49,80729.59,0.01,0.14692,0.00019,10.35033]
[1778388355459,26.49,80733.78,0.01,0.14774,0.00019,10.38939]
[1778388355941,26.49,80734.22,0.01,0.14783,0.00019,10.39374]
[1778388360710,26.49,80733.94,0.01,0.1478,0.00019,10.39227]
[1778388360872,26.5,80733.94,0.01,0.1478,0.00019,10.39256]
[1778388364690,26.5,80733.88,0.01,0.1478,0.00019,10.39256]
[1778388364900,26.5,80733.38,0.01,0.14772,0.00019,10.38851]
[1778388369734,26.5,80728.02,0.01,0.14671,0.00019,10.34031]
[1778388370036,26.5,80728.02,0.01,0.14671,0.00019,10.34031]
[1778388370040,26.5,80728.54,0.01,0.14683,0.00019,10.34583]
[1778388375979,26.51,80721.91,0.01,0.14559,0.00019,10.2865]
[1778388381016,26.51,80723.36,0.01,0.14592,0.00019,10.3021]
[1778388381999,26.51,80723.36,0.01,0.14592,0.00019,10.3021]
[1778388382023,26.51,80723.67,0.01,0.14599,0.00019,10.30584]
[1778388387058,26.52,80724.04,0.01,0.14609,0.00019,10.31063]
[1778388392092,26.52,80725.14,0.01,0.14626,0.00019,10.3155]
[1778388397127,26.52,80723.65,0.01,0.146,0.00019,10.3029]
[1778388402162,26.52,80723.14,0.01,0.14591,0.00019,10.29876]
[1778388407197,26.52,80723.85,0.01,0.14605,0.00019,10.30523]
[1778388413239,26.52,80723.76,0.01,0.14603,0.00019,10.30433]
[1778388417785,26.52,80724.34,0.01,0.14614,0.00019,10.30964]
[1778388417793,26.52,80724.34,0.01,0.14614,0.00019,10.30964]
[1778388419124,26.52,80724.71,0.01,0.14621,0.00019,10.31306]
[1778388420114,26.52,80724.71,0.01,0.14621,0.00019,10.31306]
[1778388425191,26.52,80725.5,0.01,0.14636,0.00019,10.32024]
[1778388433383,26.52,80725.88,0.01,0.14643,0.00019,10.3235]
[1778388438416,26.52,80725.97,0.01,0.14644,0.00019,10.32414]
[1778388443098,26.52,80726.04,0.01,0.14645,0.00019,10.32465]
[1778388449390,26.52,80726.71,0.01,0.14657,0.00019,10.33048]
[1778388454533,26.52,80726.48,0.01,0.14645,0.00019,10.32131]
[1778388459567,26.52,80726.44,0.01,0.14646,0.00019,10.32177]
[1778388464690,26.53,80726.65,0.01,0.14652,0.00019,10.32493]
[1778388471000,26.53,80725.7,0.01,0.14637,0.00019,10.31738]
[1778388476686,26.54,80726.25,0.01,0.14654,0.00019,10.32565]
[1778388481723,26.54,80726.49,0.01,0.14662,0.00019,10.32947]
[1778388486757,26.54,80725.72,0.01,0.14651,0.00019,10.32399]
[1778388487940,26.54,80725.72,0.01,0.14651,0.00019,10.32399]
[1778388488073,26.54,80726.29,0.01,0.14662,0.00019,10.32958]
[1778388488654,26.54,80726.29,0.01,0.14662,0.00019,10.32958]
[1778388489140,26.54,80726.29,0.01,0.14663,0.00019,10.32989]
[1778388490793,26.55,80733.37,0.01,0.14801,0.00019,10.39574]
[1778388496386,26.55,80733.37,0.01,0.14802,0.00019,10.39617]
[1778388497080,26.55,80733.37,0.01,0.14802,0.00019,10.39617]
[1778388497107,26.55,80733.05,0.01,0.14797,0.00019,10.39407]
[1778388502095,26.55,80731.84,0.01,0.14776,0.00019,10.38376]
[1778388502177,26.55,80731.84,0.01,0.14776,0.00019,10.38398]
[1778388508910,26.56,80731.58,0.01,0.14776,0.00019,10.38403]
[1778388513947,26.56,80731.77,0.01,0.14776,0.00019,10.38099]
[1778388519988,26.56,80731.06,0.01,0.14766,0.00019,10.37577]
[1778388525024,26.57,80725.86,0.01,0.14667,0.00019,10.3286]
[1778388530059,26.57,80723.66,0.01,0.14629,0.00019,10.3104]
[1778388535093,26.58,80724.31,0.01,0.14646,0.00019,10.31858]
[1778388540131,26.58,80724.66,0.01,0.14658,0.00019,10.32432]
[1778388545166,26.59,80725.2,0.01,0.14674,0.00019,10.33177]
[1778388550201,26.59,80725.6,0.01,0.14688,0.00019,10.33838]
[1778388555236,26.6,80726.11,0.01,0.14702,0.00019,10.3454]
[1778388560271,26.6,80723.95,0.01,0.14665,0.00019,10.32743]
[1778388565307,26.61,80721.26,0.01,0.14615,0.00019,10.30334]
[1778388570341,26.61,80726.84,0.01,0.14724,0.00019,10.35583]
[1778388575615,26.61,80726.48,0.01,0.14713,0.00019,10.34705]
[1778388581435,26.62,80726.27,0.01,0.14716,0.00019,10.34846]
[1778388586454,26.62,80726.27,0.01,0.1472,0.00019,10.3505]
[1778388590366,26.63,80725.97,0.01,0.14717,0.00019,10.34894]
[1778388590615,26.63,80725.97,0.01,0.14717,0.00019,10.34894]
[1778388591504,26.63,80733.43,0.01,0.14862,0.00019,10.41827]
[1778388596688,26.63,80726.64,0.01,0.14734,0.00019,10.35724]
[1778388601863,26.64,80725.55,0.01,0.14717,0.00019,10.34918]
[1778388607601,26.64,80726.35,0.01,0.14738,0.00019,10.35913]
[1778388611395,26.64,80726.87,0.01,0.14751,0.00019,10.36498]
[1778388612049,26.64,80736.87,0.01,0.14944,0.00019,10.45716]
[1778388617439,26.65,80736.47,0.01,0.14939,0.00019,10.4546]
[1778388621105,26.65,80736.1,0.01,0.14933,0.00019,10.45186]
[1778388621114,26.65,80736.1,0.01,0.14933,0.00019,10.45186]
[1778388631785,26.65,80735.34,0.01,0.14914,0.00019,10.43951]
[1778388636174,26.65,80734.29,0.01,0.14894,0.00019,10.43018]
[1778388637864,26.65,80733.86,0.01,0.14886,0.00019,10.42645]
[1778388637897,26.65,80733.86,0.01,0.14886,0.00019,10.42645]
[1778388637918,26.65,80733.66,0.01,0.14883,0.00019,10.42472]
[1778388643000,26.65,80736.32,0.01,0.14935,0.00019,10.44953]
[1778388648888,26.66,80735.95,0.01,0.1493,0.00019,10.44714]
[1778388650227,26.66,80735.95,0.01,0.1493,0.00019,10.44714]
[1778388654336,26.66,80739.02,0.01,0.1499,0.00019,10.47573]
[1778388654347,26.66,80739.02,0.01,0.1499,0.00019,10.47573]
[1778388654872,26.66,80739.05,0.01,0.14992,0.00019,10.47635]
[1778388659966,26.66,80741.39,0.01,0.15038,0.00019,10.49836]
[1778388661641,26.66,80742.04,0.01,0.15051,0.0002,10.5044]
[1778388666898,26.66,80740.93,0.01,0.1503,0.00019,10.49453]
[1778388672070,26.66,80740.26,0.01,0.15018,0.00019,10.4889]
[1778388676333,26.66,80740.26,0.01,0.15018,0.00019,10.4889]
[1778388677069,26.66,80740.26,0.01,0.15019,0.00019,10.48929]
[1778388683167,26.66,80737.56,0.01,0.14968,0.00019,10.4652]
[1778388683268,26.66,80736.51,0.01,0.14948,0.00019,10.45568]
[1778388689420,26.66,80736.51,0.01,0.14949,0.00019,10.45595]
[1778388695238,26.67,80735.79,0.01,0.1493,0.00019,10.44407]
[1778388701281,26.67,80736.21,0.01,0.14941,0.00019,10.44887]
[1778388702815,26.67,80737.04,0.01,0.14957,0.00019,10.45665]
[1778388703386,26.67,80737.04,0.01,0.14957,0.00019,10.45665]
[1778388703296,26.67,80738.38,0.01,0.14983,0.00019,10.46911]
[1778388704079,26.67,80738.38,0.01,0.14983,0.00019,10.46911]
[1778388704927,26.67,80738.4,0.01,0.14984,0.00019,10.46941]
[1778388707328,26.67,80747.91,0.01,0.1517,0.0002,10.5571]
[1778388710706,26.67,80748.85,0.01,0.15189,0.0002,10.56572]
[1778388713757,26.67,80751.76,0.01,0.15246,0.0002,10.59246]
[1778388719407,26.67,80752.81,0.01,0.15266,0.0002,10.602]
[1778388724443,26.67,80752.82,0.01,0.15266,0.0002,10.602]
[1778388724602,26.67,80752.82,0.01,0.15266,0.0002,10.602]
[1778388724629,26.67,80752.24,0.01,0.15255,0.0002,10.59666]
[1778388726234,26.67,80752.24,0.01,0.15255,0.0002,10.59666]
[1778388726302,26.67,80752.24,0.01,0.15255,0.0002,10.59666]
[1778388732490,26.67,80753.41,0.01,0.15278,0.0002,10.60743]
[1778388737534,26.67,80753.23,0.01,0.15274,0.0002,10.60579]
[1778388742568,26.67,80754.26,0.01,0.15295,0.0002,10.6153]
[1778388747604,26.67,80754.79,0.01,0.15305,0.0002,10.6202]
[1778388752627,26.67,80755.36,0.01,0.15309,0.0002,10.61872]
[1778388758680,26.67,80758.04,0.01,0.15362,0.0002,10.64339]
[1778388763827,26.67,80758.3,0.01,0.15367,0.0002,10.64569]
[1778388763921,26.67,80758.52,0.01,0.15371,0.0002,10.64769]
[1778388769912,26.67,80758.52,0.01,0.15371,0.0002,10.64764]
[1778388774144,26.67,80758.76,0.01,0.15375,0.0002,10.64965]
[1778388774227,26.67,80758.76,0.01,0.15375,0.0002,10.64961]
[1778388780206,26.67,80760.19,0.01,0.15403,0.0002,10.66262]
[1778388781553,26.67,80761.09,0.01,0.15421,0.0002,10.67085]
[1778388781843,26.67,80761.24,0.01,0.15424,0.0002,10.67221]
[1778388782514,26.67,80761.24,0.01,0.15424,0.0002,10.67221]
[1778388783141,26.67,80761.24,0.01,0.15424,0.0002,10.67221]
[1778388786878,26.67,80761.53,0.01,0.15429,0.0002,10.67483]
[1778388786979,26.67,80761.73,0.01,0.15433,0.0002,10.6766]
[1778388787628,26.67,80761.73,0.01,0.15433,0.0002,10.6766]
[1778388792129,26.67,80761.73,0.01,0.15433,0.0002,10.67658]
[1778388795171,26.67,80761.73,0.01,0.15433,0.0002,10.67644]
[1778388795205,26.67,80761.73,0.01,0.15433,0.0002,10.67644]
[1778388796754,26.67,80765.46,0.01,0.15507,0.0002,10.71069]
[1778388802982,26.67,80769.27,0.01,0.15581,0.0002,10.74504]
[1778388803909,26.67,80769.27,0.01,0.15581,0.0002,10.74504]
[1778388803998,26.67,80769.27,0.01,0.15581,0.0002,10.74493]
[1778388809406,26.67,80770.68,0.01,0.15608,0.0002,10.75737]
[1778388814555,26.66,80768.89,0.01,0.15563,0.0002,10.73331]
[1778388817663,26.66,80767.89,0.01,0.15542,0.0002,10.72369]
[1778388823491,26.66,80763.93,0.01,0.15462,0.0002,10.68671]
[1778388829885,26.66,80760.18,0.01,0.15386,0.0002,10.65164]
[1778388835481,26.66,80759.46,0.01,0.15372,0.0002,10.64479]
[1778388840484,26.66,80759.64,0.01,0.15374,0.0002,10.64607]
[1778388845574,26.66,80760.54,0.01,0.15391,0.0002,10.65399]
[1778388853343,26.66,80761.24,0.01,0.15403,0.0002,10.6595]
[1778388855903,26.66,80761.37,0.01,0.15405,0.0002,10.66059]
[1778388856563,26.66,80761.37,0.01,0.15405,0.0002,10.66059]
[1778388856364,26.66,80761.41,0.01,0.15406,0.0002,10.66073]
[1778388857370,26.65,80761.41,0.01,0.15405,0.0002,10.66062]
[1778388862097,26.65,80761.47,0.01,0.15406,0.0002,10.6607]
[1778388862138,26.65,80761.47,0.01,0.15406,0.0002,10.6607]
[1778388862198,26.65,80761.71,0.01,0.1541,0.0002,10.66279]
[1778388864862,26.65,80761.71,0.01,0.1541,0.0002,10.66267]
[1778388871523,26.65,80761.84,0.01,0.15411,0.0002,10.66324]
[1778388871590,26.65,80761.94,0.01,0.15404,0.0002,10.65692]
[1778388872375,26.65,80761.94,0.01,0.15404,0.0002,10.65692]
[1778388873485,26.65,80761.94,0.01,0.15404,0.0002,10.6568]
[1778388879601,26.65,80761.94,0.01,0.15404,0.0002,10.6568]
[1778388889596,26.65,80762.16,0.01,0.15404,0.0002,10.6567]
[1778388891946,26.64,80761.89,0.01,0.15398,0.0002,10.65409]
[1778388892047,26.64,80762.05,0.01,0.15401,0.0002,10.65544]
[1778388897653,26.64,80762.05,0.01,0.15399,0.0002,10.65468]
[1778388901592,26.64,80761.98,0.01,0.15398,0.0002,10.65391]
[1778388901682,26.64,80762.1,0.01,0.15399,0.0002,10.65464]
[1778388906717,26.64,80762.29,0.01,0.15402,0.0002,10.65577]
[1778388910783,26.64,80761.93,0.01,0.15394,0.0002,10.65222]
[1778388913265,26.64,80764.6,0.01,0.15446,0.0002,10.67644]
[1778388913365,26.64,80766.68,0.01,0.15487,0.0002,10.69545]
[1778388918404,26.64,80765.92,0.01,0.15471,0.0002,10.68783]
[1778388923835,26.63,80766.94,0.01,0.15489,0.0002,10.69609]
[1778388931503,26.63,80766.94,0.01,0.15489,0.0002,10.69609]
[1778388936590,26.63,80762.51,0.01,0.1539,0.0002,10.64702]
[1778388941962,26.63,80764.42,0.01,0.15426,0.0002,10.66374]
[1778388947572,26.63,80763.66,0.01,0.1541,0.0002,10.65621]
[1778388954083,26.63,80757.0,0.01,0.15277,0.0002,10.59432]
[1778388960895,26.63,80760.25,0.01,0.1534,0.0002,10.62386]
[1778388968042,26.62,80760.34,0.01,0.15341,0.0002,10.62434]
[1778388973181,26.62,80760.97,0.01,0.15352,0.0002,10.6296]
[1778388978214,26.62,80767.5,0.01,0.15481,0.0002,10.68924]
[1778388983654,26.62,80766.52,0.01,0.1546,0.0002,10.67983]
[1778388989533,26.62,80765.18,0.01,0.15432,0.0002,10.66668]
[1778388995333,26.62,80763.29,0.01,0.15385,0.0002,10.64181]
[1778389001743,26.62,80763.79,0.01,0.15395,0.0002,10.64608]
[1778389006276,26.62,80761.58,0.01,0.15349,0.0002,10.62515]
[1778389011446,26.61,80761.47,0.01,0.15346,0.0002,10.62361]
[1778389016482,26.61,80760.81,0.01,0.15332,0.0002,10.61711]
[1778389021517,26.61,80761.61,0.01,0.15347,0.0002,10.62407]
[1778389026950,26.61,80761.6,0.01,0.15346,0.0002,10.62359]
[1778389027800,26.61,80761.6,0.01,0.15346,0.0002,10.62338]
[1778389033382,26.61,80762.73,0.01,0.15368,0.0002,10.63369]
[1778389040652,26.61,80762.22,0.01,0.15354,0.0002,10.62731]
[1778389043146,26.61,80762.22,0.01,0.15354,0.0002,10.62731]
[1778389043694,26.61,80762.22,0.01,0.15354,0.0002,10.62731]
[1778389044685,26.6,80755.12,0.01,0.15212,0.0002,10.56121]
[1778389046767,26.6,80754.69,0.01,0.15203,0.0002,10.55709]
[1778389055630,26.6,80756.22,0.01,0.15225,0.0002,10.56383]
[1778389062809,26.6,80757.38,0.01,0.15247,0.0002,10.57408]
[1778389069858,26.6,80757.62,0.01,0.15251,0.0002,10.57614]
[1778389074897,26.6,80758.08,0.01,0.1526,0.0002,10.58029]
[1778389079928,26.6,80758.08,0.01,0.1526,0.0002,10.58019]
[1778389084967,26.6,80759.76,0.01,0.15293,0.0002,10.5956]
[1778389090438,26.6,80759.76,0.01,0.15293,0.0002,10.59557]
[1778389098496,26.6,80760.68,0.01,0.15311,0.0002,10.60396]
[1778389105109,26.6,80760.89,0.01,0.15315,0.0002,10.60577]
[1778389113155,26.6,80760.89,0.01,0.15307,0.0002,10.59893]
[1778389119962,26.6,80761.25,0.01,0.15314,0.0002,10.60223]
[1778389120032,26.6,80761.25,0.01,0.15314,0.0002,10.60224]
[1778389122003,26.6,80761.25,0.01,0.15314,0.0002,10.60224]
[1778389122222,26.6,80761.25,0.01,0.15314,0.0002,10.60225]
[1778389124932,26.6,80761.51,0.01,0.15319,0.0002,10.60466]
[1778389124936,26.6,80761.5,0.01,0.15319,0.0002,10.60458]
[1778389127179,26.6,80761.5,0.01,0.15319,0.0002,10.60459]
[1778389127182,26.6,80761.5,0.01,0.15319,0.0002,10.6046]
[1778389132619,26.6,80761.5,0.01,0.15319,0.0002,10.60466]
[1778389139033,26.6,80761.61,0.01,0.15321,0.0002,10.60573]
[1778389144785,26.6,80761.61,0.01,0.15322,0.0002,10.60583]
[1778389151426,26.6,80761.77,0.01,0.15325,0.0002,10.60746]
[1778389162503,26.6,80761.15,0.01,0.15313,0.0002,10.60185]
[1778389167541,26.6,80760.81,0.01,0.15306,0.0002,10.59879]
[1778389173107,26.6,80760.77,0.01,0.15306,0.0002,10.59847]
[1778389179638,26.6,80760.75,0.01,0.15298,0.0002,10.59169]
[1778389185095,26.6,80760.19,0.01,0.15287,0.0002,10.58657]
[1778389185128,26.6,80760.28,0.01,0.15289,0.0002,10.58745]
[1778389188922,26.6,80760.28,0.01,0.15289,0.0002,10.58745]
[1778389189022,26.6,80760.28,0.01,0.15289,0.0002,10.58751]
[1778389194743,26.6,80760.81,0.01,0.153,0.0002,10.59244]
[1778389195509,26.6,80760.81,0.01,0.153,0.0002,10.59244]
[1778389195840,26.6,80760.81,0.01,0.153,0.0002,10.59244]
[1778389195759,26.6,80754.56,0.01,0.15176,0.0002,10.53482]
[1778389197923,26.6,80747.79,0.01,0.15044,0.0002,10.4727]
[1778389198127,26.6,80747.79,0.01,0.15044,0.0002,10.4727]
[1778389199794,26.6,80747.79,0.01,0.15044,0.0002,10.4727]
[1778389200625,26.6,80747.94,0.01,0.15048,0.0002,10.47444]
[1778389203751,26.6,80746.66,0.01,0.15023,0.0002,10.46302]
[1778389208848,26.61,80745.75,0.01,0.15008,0.0002,10.45579]
[1778389215146,26.61,80744.62,0.01,0.14987,0.0002,10.44591]
[1778389215155,26.61,80744.62,0.01,0.14987,0.0002,10.44591]
[1778389215895,26.61,80744.03,0.01,0.14977,0.0002,10.44129]
[1778389221313,26.61,80744.03,0.01,0.14978,0.0002,10.44176]
[1778389228789,26.61,80741.79,0.01,0.14937,0.00019,10.42211]
[1778389231422,26.62,80735.88,0.01,0.14823,0.00019,10.36827]
[1778389231423,26.62,80731.9,0.01,0.14739,0.00019,10.3251]
[1778389237050,26.62,80730.66,0.01,0.14718,0.00019,10.31511]
[1778389246112,26.62,80727.51,0.01,0.14662,0.00019,10.28836]
[1778389252954,26.63,80727.97,0.01,0.14674,0.00019,10.29407]
[1778389258958,26.63,80728.14,0.01,0.14682,0.00019,10.29776]
[1778389264372,26.64,80728.64,0.01,0.14695,0.00019,10.30421]
[1778389269687,26.64,80728.88,0.01,0.14703,0.00019,10.30768]
[1778389269779,26.64,80728.88,0.01,0.14704,0.00019,10.3083]
[1778389272940,26.64,80719.77,0.01,0.14531,0.00019,10.22546]
[1778389278335,26.64,80720.64,0.01,0.14548,0.00019,10.23378]
[1778389279699,26.64,80720.64,0.01,0.14548,0.00019,10.23378]
[1778389279769,26.64,80712.7,0.01,0.14396,0.00019,10.16079]
[1778389281966,26.64,80712.42,0.01,0.14391,0.00019,10.15819]
[1778389281970,26.64,80712.02,0.01,0.14383,0.00019,10.15448]
[1778389287037,26.64,80709.8,0.01,0.14341,0.00019,10.13391]
[1778389287829,26.64,80709.8,0.01,0.14341,0.00019,10.13391]
[1778389292920,26.64,80709.44,0.01,0.14334,0.00019,10.13043]
[1778389297947,26.64,80709.51,0.01,0.14327,0.00019,10.12398]
[1778389302634,26.64,80708.68,0.01,0.1431,0.00019,10.11603]
[1778389302644,26.64,80708.35,0.01,0.14304,0.00019,10.11294]
[1778389307918,26.64,80707.99,0.01,0.14298,0.00019,10.11007]
[1778389309198,26.64,80707.05,0.01,0.1428,0.00019,10.10132]
[1778389309256,26.64,80706.83,0.01,0.14276,0.00019,10.09923]
[1778389315714,26.64,80707.04,0.01,0.14279,0.00019,10.10094]
[1778389321641,26.64,80707.17,0.01,0.1428,0.00019,10.10139]
[1778389326676,26.64,80706.4,0.01,0.14264,0.00019,10.09386]
[1778389332317,26.64,80705.52,0.01,0.14247,0.00019,10.08554]
[1778389337752,26.63,80703.61,0.01,0.14209,0.00019,10.06694]
[1778389342787,26.63,80703.1,0.01,0.14197,0.00019,10.0612]
[1778389348829,26.63,80702.76,0.01,0.14188,0.00019,10.05682]
[1778389355879,26.63,80702.8,0.01,0.14178,0.00019,10.04901]
[1778389363934,26.62,80702.71,0.01,0.14173,0.00019,10.04661]
[1778389368528,26.62,80705.28,0.01,0.1422,0.00019,10.06931]
[1778389368980,26.62,80704.49,0.01,0.14205,0.00019,10.06184]
[1778389375012,26.62,80704.16,0.01,0.14196,0.00019,10.05752]
[1778389376716,26.62,80703.39,0.01,0.14181,0.00019,10.05025]
[1778389377026,26.62,80703.3,0.01,0.14179,0.00019,10.04923]
[1778389380813,26.62,80703.3,0.01,0.14179,0.00019,10.04923]
[1778389381053,26.61,80702.55,0.01,0.14163,0.00019,10.04159]
[1778389386089,26.61,80703.1,0.01,0.14171,0.00019,10.04571]
[1778389391125,26.61,80703.48,0.01,0.14177,0.00019,10.04827]
[1778389397161,26.61,80703.48,0.01,0.14174,0.00019,10.047]
[1778389401279,26.61,80703.48,0.01,0.14173,0.00019,10.04646]
[1778389403452,26.61,80704.64,0.01,0.14194,0.00019,10.05675]
[1778389405498,26.6,80713.02,0.01,0.14351,0.00019,10.13304]
[1778389407003,26.6,80713.02,0.01,0.14351,0.00019,10.13304]
[1778389407103,26.6,80713.96,0.01,0.14369,0.00019,10.14139]
[1778389411506,26.6,80713.55,0.01,0.1436,0.00019,10.13733]
[1778389413551,26.6,80712.88,0.01,0.1434,0.00019,10.12445]
[1778389417199,26.6,80712.36,0.01,0.1433,0.00019,10.11975]
[1778389418081,26.6,80712.36,0.01,0.1433,0.00019,10.11975]
[1778389418191,26.6,80711.96,0.01,0.14323,0.00019,10.1161]
[1778389418216,26.6,80711.96,0.01,0.14323,0.00019,10.1161]
[1778389419695,26.6,80717.65,0.01,0.14431,0.00019,10.16839]
[1778389420438,26.6,80721.43,0.01,0.14503,0.00019,10.20309]
[1778389420908,26.6,80721.74,0.01,0.14509,0.00019,10.20585]
[1778389422079,26.6,80721.74,0.01,0.14509,0.00019,10.20585]
[1778389427910,26.61,80718.2,0.01,0.14444,0.00019,10.17485]
[1778389432258,26.61,80719.85,0.01,0.1448,0.00019,10.19198]
[1778389433695,26.61,80717.57,0.01,0.14437,0.00019,10.17126]
[1778389434018,26.61,80717.57,0.01,0.14437,0.00019,10.17126]
[1778389434103,26.61,80708.06,0.01,0.14256,0.00019,10.08385]
[1778389436052,26.61,80708.92,0.01,0.14272,0.00019,10.09162]
[1778389436074,26.61,80708.92,0.01,0.14272,0.00019,10.09148]
[1778389436235,26.61,80708.92,0.01,0.14272,0.00019,10.09148]
[1778389436984,26.61,80708.92,0.01,0.14272,0.00019,10.09148]
[1778389437085,26.61,80709.18,0.01,0.14276,0.00019,10.09373]
[1778389437909,26.61,80709.18,0.01,0.14276,0.00019,10.09373]
[1778389438009,26.61,80709.39,0.01,0.1428,0.00019,10.09551]
[1778389438581,26.61,80709.39,0.01,0.1428,0.00019,10.09551]
[1778389440751,26.61,80709.97,0.01,0.14291,0.00019,10.10055]
[1778389440761,26.61,80709.97,0.01,0.14291,0.00019,10.10055]
[1778389440815,26.61,80716.16,0.01,0.14408,0.00019,10.15716]
[1778389441662,26.61,80716.16,0.01,0.14408,0.00019,10.15716]
[1778389442202,26.61,80716.04,0.01,0.14405,0.00019,10.15585]
[1778389442969,26.61,80716.04,0.01,0.14405,0.00019,10.15585]
[1778389442972,26.61,80716.04,0.01,0.14405,0.00019,10.15563]
[1778389446099,26.61,80715.95,0.01,0.14402,0.00019,10.15439]
[1778389446185,26.61,80715.04,0.01,0.14384,0.00019,10.14583]
[1778389448349,26.61,80717.48,0.01,0.1443,0.00019,10.16782]
[1778389453562,26.6,80719.97,0.01,0.14474,0.00019,10.18935]
[1778389458596,26.6,80720.99,0.01,0.14493,0.00019,10.19825]
[1778389464718,26.6,80721.39,0.01,0.145,0.00019,10.20148]
[1778389464724,26.6,80721.97,0.01,0.14511,0.00019,10.20674]
[1778389473197,26.6,80722.1,0.01,0.14513,0.00019,10.20767]
[1778389478738,26.6,80727.06,0.01,0.14602,0.00019,10.24714]
[1778389483777,26.6,80727.01,0.01,0.14603,0.00019,10.24783]
[1778389488808,26.6,80726.28,0.01,0.1459,0.00019,10.24151]
[1778389495859,26.61,80722.22,0.01,0.14514,0.00019,10.20538]
[1778389500894,26.61,80723.41,0.01,0.14536,0.00019,10.21593]
[1778389505933,26.61,80724.4,0.01,0.14558,0.00019,10.22605]
[1778389510973,26.61,80731.23,0.01,0.14692,0.00019,10.29005]
[1778389518022,26.61,80732.2,0.01,0.14713,0.00019,10.30006]
[1778389523055,26.62,80731.71,0.01,0.14705,0.00019,10.29625]
[1778389528096,26.62,80730.15,0.01,0.14676,0.00019,10.28259]
[1778389533126,26.62,80725.73,0.01,0.14585,0.00019,10.23611]
[1778389538207,26.62,80724.6,0.01,0.14565,0.00019,10.22657]
[1778389548228,26.63,80725.02,0.01,0.14578,0.00019,10.23265]
[1778389554273,26.63,80725.12,0.01,0.14582,0.00019,10.2347]
[1778389559308,26.63,80725.39,0.01,0.14589,0.00019,10.23807]
[1778389564910,26.63,80725.54,0.01,0.14594,0.00019,10.2403]
[1778389572695,26.63,80725.41,0.01,0.14594,0.00019,10.24007]
[1778389577834,26.64,80725.39,0.01,0.14595,0.00019,10.24068]
[1778389583018,26.64,80725.7,0.01,0.14603,0.00019,10.24458]
[1778389588510,26.64,80725.74,0.01,0.14606,0.00019,10.24596]
[1778389596566,26.64,80725.74,0.01,0.14601,0.00019,10.24035]
[1778389603134,26.65,80725.92,0.01,0.14606,0.00019,10.24257]
[1778389608653,26.65,80726.05,0.01,0.14611,0.00019,10.24496]
[1778389614695,26.65,80726.11,0.01,0.14614,0.00019,10.24642]
[1778389620737,26.65,80726.0,0.01,0.14614,0.00019,10.24633]
[1778389628793,26.66,80726.07,0.01,0.14618,0.00019,10.2483]
[1778389632014,26.66,80726.07,0.01,0.14618,0.00019,10.24865]
[1778389632921,26.66,80724.94,0.01,0.14597,0.00019,10.23845]
[1778389638866,26.66,80724.49,0.01,0.14591,0.00019,10.23571]
[1778389643899,26.66,80728.02,0.01,0.14661,0.00019,10.26901]
[1778389648937,26.66,80729.21,0.01,0.14686,0.00019,10.2806]
[1778389653968,26.67,80728.68,0.01,0.1467,0.00019,10.26983]
[1778389659003,26.67,80728.36,0.01,0.14665,0.00019,10.26781]
[1778389664042,26.67,80727.39,0.01,0.14649,0.00019,10.25985]
[1778389669074,26.67,80726.57,0.01,0.14635,0.00019,10.2533]
[1778389674193,26.67,80726.18,0.01,0.14629,0.00019,10.25032]
[1778389675437,26.67,80726.18,0.01,0.1463,0.00019,10.25072]
[1778389676128,26.68,80726.18,0.01,0.1463,0.00019,10.25113]
[1778389677991,26.68,80720.25,0.01,0.14517,0.00019,10.19695]
[1778389679545,26.68,80719.84,0.01,0.1451,0.00019,10.19368]
[1778389685790,26.68,80719.6,0.01,0.14509,0.00019,10.19298]
[1778389686196,26.68,80719.6,0.01,0.1451,0.00019,10.19327]
[1778389687850,26.68,80720.93,0.01,0.14536,0.00019,10.20574]
[1778389693245,26.69,80722.53,0.01,0.1457,0.00019,10.22199]
[1778389698280,26.69,80721.24,0.01,0.14548,0.00019,10.21147]
[1778389703315,26.69,80720.21,0.01,0.14529,0.00019,10.20261]
[1778389709357,26.69,80718.76,0.01,0.145,0.00019,10.18875]
[1778389714392,26.69,80719.24,0.01,0.14501,0.00019,10.18593]
[1778389719430,26.69,80719.97,0.01,0.14517,0.00019,10.19379]
[1778389725043,26.69,80719.97,0.01,0.14519,0.00019,10.19448]
[1778389730224,26.7,80720.27,0.01,0.14528,0.00019,10.19897]
[1778389735539,26.7,80721.57,0.01,0.14556,0.00019,10.21207]
[1778389741062,26.7,80722.86,0.01,0.14582,0.00019,10.2247]
[1778389746616,26.7,80723.32,0.01,0.14594,0.00019,10.23027]
[1778389752684,26.7,80723.64,0.01,0.14601,0.00019,10.23379]
[1778389759712,26.71,80724.15,0.01,0.14615,0.00019,10.24042]
[1778389767009,26.71,80724.15,0.01,0.14615,0.00019,10.24042]
[1778389772122,26.71,80724.56,0.01,0.14627,0.00019,10.24612]
[1778389773781,26.72,80724.56,0.01,0.14621,0.00019,10.23995]
[1778389773882,26.72,80724.66,0.01,0.14623,0.00019,10.24105]
[1778389779079,26.72,80724.58,0.01,0.14622,0.00019,10.24072]
[1778389779933,26.72,80724.69,0.01,0.14626,0.00019,10.24233]
[1778389779977,26.72,80724.69,0.01,0.14626,0.00019,10.24252]
[1778389785891,26.72,80727.86,0.01,0.14689,0.00019,10.27258]
[1778389790925,26.72,80728.91,0.01,0.14711,0.00019,10.28296]
[1778389795917,26.72,80728.78,0.01,0.14709,0.00019,10.28207]
[1778389798657,26.72,80728.66,0.01,0.14708,0.00019,10.28159]
[1778389802572,26.73,80728.22,0.01,0.14701,0.00019,10.27799]
[1778389803193,26.73,80728.27,0.01,0.14702,0.00019,10.27842]
[1778389804066,26.73,80730.76,0.01,0.14749,0.00019,10.30117]
[1778389804769,26.73,80730.95,0.01,0.14753,0.00019,10.30284]
[1778389810070,26.72,80734.16,0.01,0.14814,0.00019,10.3316]
[1778389817115,26.72,80735.27,0.01,0.14832,0.00019,10.34019]
[1778389822150,26.72,80739.52,0.01,0.14911,0.00019,10.37783]
[1778389827184,26.71,80740.11,0.01,0.1492,0.00019,10.38171]
[1778389833228,26.71,80740.48,0.01,0.14915,0.00019,10.37646]
[1778389839270,26.7,80740.74,0.01,0.14916,0.00019,10.37703]
[1778389845312,26.7,80741.37,0.01,0.14925,0.00019,10.38101]
[1778389850350,26.7,80741.85,0.01,0.14931,0.00019,10.38394]
[1778389859411,26.69,80741.85,0.01,0.14925,0.00019,10.38134]
[1778389864446,26.69,80745.66,0.01,0.14996,0.0002,10.41483]
[1778389870494,26.68,80748.99,0.01,0.15057,0.0002,10.44347]
[1778389876533,26.68,80750.86,0.01,0.1509,0.0002,10.45865]
[1778389879316,26.68,80752.15,0.01,0.15113,0.0002,10.46948]
[1778389885271,26.67,80752.48,0.01,0.15116,0.0002,10.47081]
[1778389890634,26.67,80754.99,0.01,0.15161,0.0002,10.49185]
[1778389896024,26.66,80755.43,0.01,0.15159,0.0002,10.48777]
[1778389903722,26.66,80756.45,0.01,0.15172,0.0002,10.49378]
[1778389910399,26.65,80752.72,0.01,0.15095,0.0002,10.45816]
[1778389916612,26.65,80753.84,0.01,0.15114,0.0002,10.46676]
[1778389921850,26.64,80754.93,0.01,0.1513,0.0002,10.47448]
[1778389926883,26.64,80755.64,0.01,0.15141,0.0002,10.47952]
[1778389932572,26.64,80755.43,0.01,0.15134,0.0002,10.47635]
[1778389937964,26.63,80755.03,0.01,0.15121,0.0002,10.4705]
[1778389942999,26.63,80754.3,0.01,0.15104,0.0002,10.46227]
[1778389944510,26.63,80754.3,0.01,0.15104,0.0002,10.46227]
[1778389944611,26.63,80754.2,0.01,0.15101,0.0002,10.46104]
[1778389946112,26.63,80754.2,0.01,0.15101,0.0002,10.46104]
[1778389946186,26.63,80754.2,0.01,0.15101,0.0002,10.46104]
[1778389946257,26.63,80754.2,0.01,0.151,0.0002,10.46044]
[1778389949279,26.62,80754.1,0.01,0.15096,0.0002,10.45892]
[1778389949797,26.62,80754.09,0.01,0.15096,0.0002,10.45852]
[1778389955084,26.62,80751.11,0.01,0.15027,0.0002,10.42311]
[1778389960119,26.62,80748.13,0.01,0.14965,0.0002,10.39418]
[1778389966161,26.61,80747.28,0.01,0.14942,0.0002,10.38339]
[1778389970252,26.61,80746.38,0.01,0.14921,0.0002,10.37363]
[1778389970353,26.61,80746.15,0.01,0.14916,0.0002,10.37101]
[1778389971125,26.61,80746.15,0.01,0.14916,0.0002,10.37101]
[1778389971210,26.6,80745.98,0.01,0.14911,0.0002,10.36894]
[1778389972803,26.6,80745.98,0.01,0.1491,0.0002,10.36844]
[1778389972905,26.6,80746.5,0.01,0.14919,0.0002,10.37272]
[1778389974190,26.6,80746.5,0.01,0.14919,0.0002,10.37272]
[1778389974313,26.6,80746.91,0.01,0.14926,0.0002,10.37599]
[1778389980009,26.6,80746.94,0.01,0.14922,0.0002,10.37424]
[1778389980508,26.6,80746.94,0.01,0.14922,0.0002,10.37424]
[1778389980548,26.59,80744.83,0.01,0.14879,0.0002,10.3538]
[1778389982135,26.59,80744.21,0.01,0.14866,0.0002,10.34759]
[1778389982194,26.59,80744.21,0.01,0.14865,0.0002,10.34709]
[1778389987309,26.59,80744.21,0.01,0.14859,0.0002,10.34461]
[1778389993582,26.58,80740.17,0.01,0.14776,0.00019,10.30541]
[1778389998909,26.57,80737.8,0.01,0.14723,0.00019,10.28012]
[1778390003234,26.57,80736.8,0.01,0.14699,0.00019,10.26894]
[1778390005437,26.57,80727.56,0.01,0.14518,0.00019,10.18246]
[1778390010479,26.56,80727.87,0.01,0.1452,0.00019,10.18341]
[1778390020540,26.55,80726.32,0.01,0.14475,0.00019,10.15878]
[1778390028599,26.55,80725.73,0.01,0.14458,0.00019,10.15059]
[1778390033634,26.54,80721.84,0.01,0.1438,0.00019,10.11324]
[1778390041200,26.54,80722.2,0.01,0.14384,0.00019,10.1154]
[1778390046727,26.53,80727.02,0.01,0.14471,0.00019,10.15698]
[1778390051772,26.53,80728.57,0.01,0.14497,0.00019,10.16942]
[1778390051989,26.53,80728.57,0.01,0.14497,0.00019,10.16942]
[1778390052850,26.53,80728.57,0.01,0.14495,0.00019,10.16863]
[1778390054536,26.53,80728.57,0.01,0.14495,0.00019,10.16863]
[1778390054544,26.53,80728.57,0.01,0.14495,0.00019,10.16863]
[1778390054775,26.53,80728.57,0.01,0.14495,0.00019,10.16863]
[1778390054865,26.53,80728.57,0.01,0.14494,0.00019,10.16785]
[1778390055435,26.53,80728.57,0.01,0.14494,0.00019,10.16785]
[1778390056815,26.53,80728.57,0.01,0.14494,0.00019,10.16785]
[1778390056817,26.53,80728.57,0.01,0.14494,0.00019,10.16785]
[1778390056845,26.53,80728.57,0.01,0.14494,0.00019,10.16785]
[1778390056856,26.52,80728.57,0.01,0.14492,0.00019,10.16706]
[1778390058219,26.52,80728.57,0.01,0.14492,0.00019,10.16706]
[1778390058269,26.52,80728.57,0.01,0.14491,0.00019,10.16667]
[1778390061279,26.52,80727.01,0.01,0.14459,0.00019,10.15112]
[1778390061842,26.52,80727.14,0.01,0.1446,0.00019,10.15191]
[1778390062129,26.52,80727.14,0.01,0.1446,0.00019,10.15191]
[1778390062844,26.52,80727.14,0.01,0.14459,0.00019,10.15151]
[1778390064994,26.52,80727.23,0.01,0.1446,0.00019,10.15194]
[1778390065865,26.52,80729.13,0.01,0.14495,0.00019,10.16861]
[1778390070885,26.51,80734.18,0.01,0.14588,0.00019,10.2132]
[1778390071737,26.51,80734.18,0.01,0.14587,0.00019,10.2127]
[1778390076941,26.5,80732.69,0.01,0.14545,0.00019,10.1894]
[1778390081982,26.5,80732.35,0.01,0.14534,0.00019,10.18402]
[1778390083494,26.5,80732.35,0.01,0.14534,0.00019,10.18402]
[1778390083581,26.5,80732.33,0.01,0.14532,0.00019,10.1834]
[1778390087127,26.49,80738.92,0.01,0.14657,0.00019,10.24278]
[1778390091339,26.49,80738.92,0.01,0.14652,0.00019,10.24075]
[1778390097082,26.48,80738.6,0.01,0.14639,0.00019,10.23437]
[1778390097971,26.48,80738.6,0.01,0.14639,0.00019,10.23437]
[1778390098088,26.48,80738.1,0.01,0.14628,0.00019,10.22927]
[1778390104460,26.48,80737.9,0.01,0.14621,0.00019,10.22576]
[1778390104561,26.48,80737.71,0.01,0.14616,0.00019,10.22348]
[1778390106931,26.47,80737.71,0.01,0.14615,0.00019,10.22322]
[1778390107589,26.47,80737.71,0.01,0.14615,0.00019,10.22322]
[1778390108893,26.47,80738.02,0.01,0.1462,0.00019,10.22557]
[1778390109548,26.47,80738.02,0.01,0.1462,0.00019,10.22531]
[1778390110072,26.47,80737.58,0.01,0.14611,0.00019,10.22099]
[1778390110523,26.47,80737.58,0.01,0.1461,0.00019,10.22075]
[1778390116214,26.47,80737.06,0.01,0.14597,0.00019,10.2145]
[1778390119141,26.47,80737.06,0.01,0.14597,0.00019,10.2145]
[1778390119235,26.47,80736.08,0.01,0.14577,0.00019,10.20478]
[1778390124270,26.46,80734.93,0.01,0.14552,0.00019,10.1931]
[1778390126361,26.46,80735.49,0.01,0.14562,0.00019,10.19807]
[1778390126462,26.46,80735.49,0.01,0.14562,0.00019,10.19787]
[1778390127216,26.46,80735.49,0.01,0.14562,0.00019,10.19787]
[1778390127465,26.46,80735.49,0.01,0.14562,0.00019,10.19787]
[1778390127912,26.46,80735.49,0.01,0.14562,0.00019,10.19787]
[1778390127558,26.46,80736.62,0.01,0.14583,0.00019,10.2081]
[1778390128332,26.46,80736.62,0.01,0.14583,0.00019,10.2081]
[1778390128517,26.46,80744.28,0.01,0.14732,0.0002,10.27872]
[1778390134340,26.46,80747.69,0.01,0.14787,0.0002,10.30165]
[1778390139375,26.46,80751.65,0.01,0.14864,0.0002,10.33822]
[1778390141389,26.46,80760.99,0.01,0.15049,0.0002,10.42468]
[1778390146088,26.46,80766.41,0.01,0.15156,0.0002,10.47475]
[1778390146426,26.46,80766.41,0.01,0.15156,0.0002,10.47469]
[1778390148609,26.46,80766.63,0.01,0.1516,0.0002,10.47667]
[1778390148659,26.46,80767.21,0.01,0.15171,0.0002,10.48198]
[1778390154480,26.46,80769.72,0.01,0.15222,0.0002,10.50557]
[1778390159515,26.46,80770.63,0.01,0.15241,0.0002,10.51427]
[1778390167571,26.46,80771.46,0.01,0.15258,0.0002,10.52242]
[1778390172615,26.46,80771.63,0.01,0.15262,0.0002,10.52429]
[1778390176174,26.46,80771.27,0.01,0.15256,0.0002,10.52116]
[1778390176634,26.46,80771.15,0.01,0.15253,0.0002,10.52013]
[1778390182687,26.46,80771.51,0.01,0.15262,0.0002,10.52392]
[1778390188258,26.46,80770.6,0.01,0.15244,0.0002,10.5158]
[1778390189880,26.46,80771.44,0.01,0.15261,0.0002,10.52374]
[1778390189909,26.46,80771.56,0.01,0.15264,0.0002,10.52493]
[1778390196780,26.46,80772.04,0.01,0.15267,0.0002,10.52312]
[1778390201878,26.47,80772.19,0.01,0.1527,0.0002,10.52473]
[1778390203756,26.47,80772.15,0.01,0.1527,0.0002,10.52458]
[1778390203830,26.47,80772.15,0.01,0.1527,0.0002,10.52465]
[1778390204477,26.47,80772.15,0.01,0.1527,0.0002,10.52465]
[1778390204835,26.47,80772.14,0.01,0.1527,0.0002,10.52463]
[1778390205163,26.47,80772.14,0.01,0.1527,0.0002,10.52463]
[1778390205842,26.47,80772.25,0.01,0.15272,0.0002,10.52573]
[1778390210877,26.47,80772.23,0.01,0.15273,0.0002,10.52591]
[1778390214906,26.47,80765.31,0.01,0.15136,0.0002,10.46214]
[1778390221271,26.47,80760.23,0.01,0.15037,0.0002,10.41596]
[1778390226387,26.47,80760.66,0.01,0.15048,0.0002,10.4213]
[1778390231559,26.47,80761.3,0.01,0.1506,0.0002,10.42688]
[1778390236569,26.47,80763.63,0.01,0.15106,0.0002,10.44808]
[1778390236594,26.47,80763.7,0.01,0.15107,0.0002,10.44873]
[1778390241877,26.47,80765.02,0.01,0.15132,0.0002,10.46031]
[1778390249783,26.47,80765.47,0.01,0.15136,0.0002,10.46245]
[1778390250930,26.46,80765.68,0.01,0.15137,0.0002,10.46278]
[1778390250956,26.46,80765.51,0.01,0.15133,0.0002,10.4608]
[1778390259098,26.46,80765.68,0.01,0.15127,0.0002,10.45488]
[1778390259203,26.46,80765.7,0.01,0.15127,0.0002,10.45474]
[1778390265259,26.45,80765.78,0.01,0.15123,0.0002,10.45308]
[1778390268281,26.45,80772.58,0.01,0.15256,0.0002,10.51516]
[1778390273324,26.45,80771.75,0.01,0.15238,0.0002,10.50679]
[1778390279302,26.45,80776.47,0.01,0.15331,0.0002,10.54985]
[1778390281643,26.45,80776.09,0.01,0.15323,0.0002,10.54594]
[1778390281745,26.45,80775.25,0.01,0.15305,0.0002,10.53775]
[1778390287502,26.45,80774.74,0.01,0.15296,0.0002,10.53332]
[1778390293464,26.45,80774.15,0.01,0.15286,0.0002,10.52868]
[1778390299498,26.45,80773.36,0.01,0.15271,0.0002,10.52206]
[1778390304863,26.45,80773.35,0.01,0.15272,0.0002,10.52242]
[1778390306178,26.45,80773.35,0.01,0.15272,0.0002,10.52254]
[1778390306546,26.45,80773.35,0.01,0.15273,0.0002,10.52277]
[1778390312589,26.45,80772.79,0.01,0.15254,0.0002,10.51071]
[1778390322658,26.45,80772.75,0.01,0.1525,0.0002,10.50905]
[1778390329707,26.45,80773.05,0.01,0.15254,0.0002,10.51093]
[1778390335973,26.44,80771.8,0.01,0.15228,0.0002,10.49883]
[1778390343814,26.44,80771.16,0.01,0.15213,0.0002,10.49172]
[1778390349468,26.44,80771.16,0.01,0.15212,0.0002,10.49128]
[1778390357627,26.44,80769.43,0.01,0.15176,0.0002,10.47457]
[1778390362016,26.44,80762.59,0.01,0.15038,0.0002,10.41031]
[1778390369964,26.44,80761.03,0.01,0.15007,0.0002,10.39592]
[1778390377037,26.44,80762.81,0.01,0.15034,0.0002,10.40522]
[1778390382075,26.43,80763.81,0.01,0.1505,0.0002,10.41273]
[1778390389058,26.43,80764.22,0.01,0.15056,0.0002,10.41547]
[1778390394174,26.42,80764.74,0.01,0.15059,0.0002,10.41676]
[1778390399194,26.42,80764.94,0.01,0.15059,0.0002,10.41686]
[1778390404230,26.41,80765.11,0.01,0.15058,0.0002,10.41667]
[1778390413293,26.41,80765.31,0.01,0.15055,0.0002,10.41535]
[1778390418328,26.4,80765.1,0.01,0.15047,0.0002,10.41169]
[1778390423653,26.4,80764.94,0.01,0.15041,0.0002,10.40889]
[1778390432164,26.39,80765.0,0.01,0.15039,0.0002,10.40757]
[1778390434507,26.39,80765.64,0.01,0.1504,0.0002,10.40518]
[1778390440484,26.39,80771.12,0.01,0.15147,0.0002,10.45486]
[1778390447157,26.39,80768.84,0.01,0.15101,0.0002,10.43378]
[1778390452568,26.39,80767.51,0.01,0.15076,0.0002,10.4217]
[1778390457604,26.39,80766.19,0.01,0.15049,0.0002,10.40951]
[1778390462639,26.39,80767.08,0.01,0.15067,0.0002,10.41768]
[1778390473195,26.39,80767.17,0.01,0.15069,0.0002,10.41844]
[1778390473987,26.39,80760.22,0.01,0.14931,0.0002,10.35407]
[1778390479422,26.39,80755.91,0.01,0.14845,0.0002,10.31363]
[1778390481292,26.39,80755.09,0.01,0.14829,0.0002,10.30617]
[1778390481332,26.39,80752.44,0.01,0.14778,0.0002,10.28176]
[1778390482124,26.39,80752.44,0.01,0.14778,0.0002,10.28176]
[1778390482208,26.39,80752.44,0.01,0.14778,0.0002,10.28176]
[1778390482274,26.39,80749.42,0.01,0.14718,0.0002,10.2538]
[1778390483939,26.39,80749.09,0.01,0.14712,0.0002,10.25074]
[1778390488203,26.39,80751.29,0.01,0.14753,0.0002,10.27029]
[1778390491127,26.39,80753.01,0.01,0.14785,0.0002,10.28539]
[1778390491188,26.38,80754.28,0.01,0.14802,0.0002,10.29007]
[1778390496789,26.38,80755.72,0.01,0.14827,0.0002,10.30202]
[1778390504945,26.38,80755.48,0.01,0.14821,0.0002,10.29939]
[1778390509969,26.38,80755.98,0.01,0.14829,0.0002,10.30299]
[1778390515016,26.37,80756.34,0.01,0.14833,0.0002,10.30488]
[1778390525086,26.38,80755.09,0.01,0.14809,0.0002,10.29371]
[1778390531126,26.38,80753.88,0.01,0.14786,0.0002,10.28267]
[1778390533578,26.38,80753.88,0.01,0.14786,0.0002,10.28267]
[1778390540669,26.37,80759.6,0.01,0.14898,0.0002,10.33528]
[1778390546232,26.38,80759.27,0.01,0.14892,0.0002,10.33257]
[1778390548749,26.38,80765.12,0.01,0.15008,0.0002,10.38697]
[1778390548830,26.38,80766.05,0.01,0.15026,0.0002,10.39559]
[1778390553943,26.38,80766.05,0.01,0.15019,0.0002,10.38873]
[1778390554290,26.38,80766.39,0.01,0.15025,0.0002,10.39178]
[1778390560032,26.37,80766.65,0.01,0.1503,0.0002,10.39408]
[1778390560046,26.37,80766.65,0.01,0.1503,0.0002,10.39408]
[1778390560084,26.37,80766.64,0.01,0.1503,0.0002,10.39388]
[1778390561984,26.38,80766.64,0.01,0.1503,0.0002,10.39407]
[1778390562084,26.38,80767.46,0.01,0.15046,0.0002,10.40169]
[1778390569169,26.38,80767.46,0.01,0.15048,0.0002,10.40254]
[1778390570483,26.38,80767.46,0.01,0.15049,0.0002,10.40318]
[1778390571086,26.38,80767.46,0.01,0.15049,0.0002,10.40318]
[1778390580701,26.38,80768.8,0.01,0.15081,0.0002,10.41795]
[1778390580774,26.38,80769.09,0.01,0.15087,0.0002,10.42085]
[1778390584964,26.39,80769.09,0.01,0.15088,0.0002,10.42106]
[1778390590543,26.39,80769.17,0.01,0.15094,0.0002,10.42375]
[1778390591659,26.39,80769.17,0.01,0.15094,0.0002,10.42375]
[1778390593908,26.39,80769.36,0.01,0.15098,0.0002,10.42574]
[1778390593927,26.39,80769.36,0.01,0.15098,0.0002,10.42574]
[1778390593937,26.39,80769.35,0.01,0.15099,0.0002,10.42609]
[1778390594619,26.39,80769.35,0.01,0.15099,0.0002,10.42609]
[1778390594654,26.39,80769.35,0.01,0.15099,0.0002,10.42609]
[1778390594755,26.39,80769.35,0.01,0.15099,0.0002,10.42632]
[1778390596050,26.39,80769.35,0.01,0.15099,0.0002,10.42632]
[1778390596110,26.39,80769.35,0.01,0.151,0.0002,10.42654]
[1778390599039,26.39,80769.35,0.01,0.151,0.0002,10.42676]
[1778390599140,26.39,80769.35,0.01,0.15101,0.0002,10.42721]
[1778390605650,26.4,80769.5,0.01,0.15108,0.0002,10.43019]
[1778390611277,26.4,80769.28,0.01,0.15104,0.0002,10.42862]
[1778390613000,26.4,80769.65,0.01,0.15106,0.0002,10.42621]
[1778390614455,26.4,80770.7,0.01,0.15128,0.0002,10.43644]
[1778390615240,26.4,80770.7,0.01,0.15128,0.0002,10.43644]
[1778390623776,26.41,80773.22,0.01,0.15183,0.0002,10.46213]
[1778390628013,26.41,80773.71,0.01,0.15195,0.0002,10.46738]
[1778390628131,26.41,80773.71,0.01,0.15195,0.0002,10.46738]
[1778390628220,26.41,80774.18,0.01,0.15205,0.0002,10.47197]
[1778390632497,26.41,80780.1,0.01,0.15325,0.0002,10.52787]
[1778390633266,26.41,80780.1,0.01,0.15325,0.0002,10.52787]
[1778390636422,26.41,80780.98,0.01,0.15344,0.0002,10.53653]
[1778390636560,26.41,80780.75,0.01,0.1534,0.0002,10.53455]
[1778390636638,26.41,80780.75,0.01,0.1534,0.0002,10.53472]
[1778390642316,26.42,80780.75,0.01,0.15342,0.0002,10.53537]
[1778390647942,26.42,80779.89,0.01,0.15327,0.0002,10.52864]
[1778390653268,26.42,80779.89,0.01,0.15327,0.0002,10.52864]
[1778390657686,26.42,80779.52,0.01,0.15323,0.0002,10.52669]
[1778390658746,26.42,80779.48,0.01,0.15323,0.0002,10.52671]
[1778390659430,26.42,80786.07,0.01,0.15457,0.0002,10.58822]
[1778390660465,26.42,80786.07,0.01,0.15457,0.0002,10.58822]
[1778390660495,26.42,80785.88,0.01,0.15453,0.0002,10.58654]
[1778390661266,26.42,80785.88,0.01,0.15453,0.0002,10.58654]
[1778390661326,26.42,80785.72,0.01,0.1545,0.0002,10.58506]
[1778390667076,26.42,80788.0,0.01,0.15497,0.0002,10.60657]
[1778390668199,26.42,80788.0,0.01,0.15497,0.0002,10.60657]
[1778390674125,26.42,80788.95,0.01,0.15508,0.0002,10.60842]
[1778390680171,26.42,80787.37,0.01,0.15475,0.0002,10.59351]
[1778390686221,26.42,80786.15,0.01,0.1545,0.0002,10.58185]
[1778390691248,26.42,80785.75,0.01,0.15441,0.0002,10.5778]
[1778390696290,26.42,80785.12,0.01,0.15427,0.0002,10.57158]
[1778390701318,26.42,80784.05,0.01,0.15405,0.0002,10.56128]
[1778390706361,26.42,80783.74,0.01,0.15398,0.0002,10.55799]
[1778390711399,26.42,80787.53,0.01,0.15474,0.0002,10.59279]
[1778390717221,26.42,80787.43,0.01,0.1547,0.0002,10.59103]
[1778390719536,26.42,80785.77,0.01,0.15436,0.0002,10.57533]
[1778390720197,26.42,80786.08,0.01,0.15442,0.0002,10.57808]
[1778390722733,26.41,80785.9,0.01,0.15437,0.0002,10.57602]
[1778390723472,26.41,80783.77,0.01,0.15394,0.0002,10.5561]
[1778390724904,26.41,80783.42,0.01,0.15386,0.0002,10.55275]
[1778390725486,26.41,80783.43,0.01,0.15386,0.0002,10.55274]
[1778390730521,26.41,80781.95,0.01,0.15355,0.0002,10.53843]
[1778390736572,26.41,80781.56,0.01,0.15339,0.0002,10.5275]
[1778390741598,26.41,80781.82,0.01,0.15343,0.0002,10.52952]
[1778390743779,26.41,80781.82,0.01,0.15343,0.0002,10.52952]
[1778390744590,26.41,80782.19,0.01,0.1535,0.0002,10.53269]
[1778390749592,26.41,80782.7,0.01,0.15362,0.0002,10.53806]
[1778390754620,26.41,80782.49,0.01,0.15361,0.0002,10.53754]
[1778390759624,26.42,80782.03,0.01,0.15354,0.0002,10.53442]
[1778390764624,26.42,80782.14,0.01,0.15357,0.0002,10.53592]
[1778390769083,26.42,80782.14,0.01,0.15356,0.0002,10.53549]
[1778390769608,26.42,80782.18,0.01,0.15357,0.0002,10.53576]
[1778390772043,26.42,80784.65,0.01,0.15406,0.0002,10.55856]
[1778390772105,26.42,80785.62,0.01,0.15426,0.0002,10.56743]
[1778390772905,26.42,80785.62,0.01,0.15426,0.0002,10.56743]
[1778390773270,26.42,80785.14,0.01,0.15415,0.0002,10.56283]
[1778390776432,26.42,80785.14,0.01,0.15415,0.0002,10.56283]
[1778390776554,26.41,80784.93,0.01,0.1541,0.0002,10.56046]
[1778390777250,26.41,80784.93,0.01,0.1541,0.0002,10.56046]
[1778390777589,26.41,80786.93,0.01,0.1545,0.0002,10.57873]
[1778390778135,26.41,80786.93,0.01,0.1545,0.0002,10.57873]
[1778390778516,26.41,80788.43,0.01,0.1548,0.0002,10.59267]
[1778390778951,26.41,80788.43,0.01,0.1548,0.0002,10.59267]
[1778390778983,26.41,80789.78,0.01,0.15507,0.0002,10.60503]
[1778390784354,26.41,80789.71,0.01,0.15504,0.0002,10.60361]
[1778390784545,26.41,80789.39,0.01,0.15497,0.0002,10.60046]
[1778390788242,26.41,80789.21,0.01,0.15492,0.0002,10.59812]
[1778390789166,26.41,80789.21,0.01,0.15492,0.0002,10.59812]
[1778390789229,26.41,80789.21,0.01,0.15492,0.0002,10.59796]
[1778390795597,26.41,80789.16,0.01,0.15482,0.0002,10.58998]
[1778390804028,26.4,80789.16,0.01,0.15479,0.0002,10.58878]
[1778390814098,26.4,80788.91,0.01,0.15472,0.0002,10.58556]
[1778390820143,26.4,80788.66,0.01,0.15466,0.0002,10.58285]
[1778390827207,26.4,80788.4,0.01,0.1546,0.0002,10.58006]
[1778390832227,26.4,80787.81,0.01,0.15446,0.0002,10.57382]
[1778390836411,26.4,80786.12,0.01,0.15411,0.0002,10.55756]
[1778390836506,26.4,80785.9,0.01,0.15406,0.0002,10.55533]
[1778390843306,26.39,80785.5,0.01,0.15395,0.0002,10.55039]
[1778390849677,26.39,80784.8,0.01,0.1538,0.0002,10.54318]
[1778390858841,26.39,80784.06,0.01,0.15353,0.0002,10.52755]
[1778390864456,26.39,80781.18,0.01,0.15292,0.0002,10.49981]
[1778390865603,26.39,80781.18,0.01,0.15292,0.0002,10.49981]
[1778390865705,26.39,80781.88,0.01,0.15306,0.0002,10.50603]
[1778390867878,26.38,80781.85,0.01,0.15305,0.0002,10.5056]
[1778390868484,26.38,80781.85,0.01,0.15305,0.0002,10.50545]
[1778390871370,26.38,80780.7,0.01,0.15281,0.0002,10.49447]
[1778390871505,26.38,80780.83,0.01,0.15283,0.0002,10.49554]
[1778390875020,26.38,80780.19,0.01,0.15269,0.0002,10.48917]
[1778390875535,26.38,80780.15,0.01,0.15268,0.0002,10.48866]
[1778390881479,26.38,80779.84,0.01,0.15261,0.0002,10.48521]
[1778390881552,26.38,80779.8,0.01,0.15259,0.0002,10.48456]
[1778390883836,26.38,80778.69,0.01,0.15236,0.0002,10.47395]
[1778390884600,26.38,80778.3,0.01,0.15228,0.0002,10.4702]
[1778390890642,26.38,80779.19,0.01,0.15245,0.0002,10.47771]
[1778390895677,26.38,80780.85,0.01,0.15276,0.0002,10.49236]
[1778390900713,26.37,80781.24,0.01,0.15282,0.0002,10.49527]
[1778390906657,26.37,80781.27,0.01,0.15282,0.0002,10.49496]
[1778390916824,26.37,80781.45,0.01,0.15274,0.0002,10.48795]
[1778390921860,26.37,80781.73,0.01,0.15277,0.0002,10.48975]
[1778390927918,26.36,80781.88,0.01,0.15278,0.0002,10.49014]
[1778390935957,26.36,80781.91,0.01,0.15276,0.0002,10.48907]
[1778390939408,26.36,80781.63,0.01,0.1527,0.0002,10.48613]
[1778390939497,26.36,80781.63,0.01,0.15269,0.0002,10.48596]
[1778390942131,26.36,80781.63,0.01,0.15269,0.0002,10.48596]
[1778390942208,26.36,80781.63,0.01,0.15268,0.0002,10.48545]
[1778390942969,26.36,80781.63,0.01,0.15268,0.0002,10.48545]
[1778390943044,26.36,80781.35,0.01,0.15262,0.0002,10.48267]
[1778390943874,26.36,80781.35,0.01,0.15262,0.0002,10.48267]
[1778390944014,26.36,80781.35,0.01,0.15262,0.0002,10.4825]
[1778390946751,26.36,80781.39,0.01,0.15262,0.0002,10.4827]
[1778390946825,26.36,80781.39,0.01,0.15261,0.0002,10.48237]
[1778390952130,26.35,80781.32,0.01,0.15258,0.0002,10.48103]
[1778390952172,26.35,80781.4,0.01,0.1526,0.0002,10.48161]
[1778390958128,26.35,80781.39,0.01,0.15257,0.0002,10.48048]
[1778390959095,26.35,80781.39,0.01,0.15257,0.0002,10.48048]
[1778390959160,26.35,80781.39,0.01,0.15257,0.0002,10.48031]
[1778390959988,26.35,80781.39,0.01,0.15257,0.0002,10.48031]
[1778390960675,26.35,80781.39,0.01,0.15256,0.0002,10.48014]
[1778390960893,26.35,80781.39,0.01,0.15256,0.0002,10.48014]
[1778390960910,26.35,80781.39,0.01,0.15256,0.0002,10.47997]
[1778390966073,26.35,80782.5,0.01,0.15277,0.0002,10.48979]
[1778390972210,26.35,80783.41,0.01,0.15285,0.0002,10.49011]
[1778390978268,26.34,80782.61,0.01,0.15267,0.0002,10.4818]
[1778390984296,26.34,80782.13,0.01,0.15255,0.0002,10.47646]
[1778390989333,26.34,80780.97,0.01,0.1523,0.0002,10.46493]
[1778390989844,26.34,80780.97,0.01,0.1523,0.0002,10.46493]
[1778390989855,26.34,80780.97,0.01,0.1523,0.0002,10.46493]
[1778390990343,26.34,80762.77,0.01,0.14867,0.0002,10.29563]
[1778390991349,26.34,80762.77,0.01,0.14867,0.0002,10.29563]
[1778390991376,26.34,80762.77,0.01,0.14867,0.0002,10.29563]
[1778390991379,26.34,80762.77,0.01,0.14867,0.0002,10.29563]
[1778390991400,26.34,80762.77,0.01,0.14867,0.0002,10.29563]
[1778390991528,26.34,80758.16,0.01,0.14776,0.0002,10.25269]
[1778390992015,26.34,80758.16,0.01,0.14776,0.0002,10.25269]
[1778390992351,26.34,80758.27,0.01,0.14778,0.0002,10.25369]
[1778390996052,26.34,80753.36,0.01,0.14682,0.0002,10.20821]
[1778390996759,26.34,80753.36,0.01,0.14682,0.0002,10.20821]
[1778390996380,26.34,80753.36,0.01,0.14682,0.0002,10.20828]
[1778390998116,26.34,80754.33,0.01,0.14701,0.0002,10.21737]
[1778390998147,26.34,80754.33,0.01,0.14701,0.0002,10.21737]
[1778390998682,26.34,80745.84,0.01,0.14534,0.0002,10.13823]
[1778390998928,26.34,80745.84,0.01,0.14534,0.0002,10.13823]
[1778390999401,26.34,80745.84,0.01,0.14533,0.0002,10.13793]
[1778390999902,26.34,80745.84,0.01,0.14533,0.0002,10.13793]
[1778391000407,26.34,80748.04,0.01,0.14576,0.0002,10.15817]
[1778391006449,26.34,80748.72,0.01,0.14586,0.0002,10.16313]
[1778391007321,26.34,80748.72,0.01,0.14586,0.0002,10.16313]
[1778391007747,26.34,80748.05,0.01,0.14573,0.0002,10.15666]
[1778391010478,26.33,80755.37,0.01,0.14714,0.0002,10.22384]
[1778391012483,26.33,80759.07,0.01,0.14787,0.0002,10.25824]
[1778391012486,26.33,80759.07,0.01,0.14787,0.0002,10.25824]
[1778391012546,26.33,80759.85,0.01,0.14803,0.0002,10.26549]
[1778391017380,26.33,80763.32,0.01,0.14872,0.0002,10.29787]
[1778391017744,26.33,80770.09,0.01,0.15006,0.0002,10.3609]
[1778391018752,26.33,80780.02,0.01,0.15206,0.0002,10.45348]
[1778391019866,26.33,80780.02,0.01,0.15206,0.0002,10.45348]
[1778391020380,26.33,80780.02,0.01,0.15206,0.0002,10.45355]
[1778391022631,26.33,80780.23,0.01,0.1521,0.0002,10.45541]
[1778391022783,26.33,80780.82,0.01,0.15222,0.0002,10.46085]
[1778391028631,26.33,80780.82,0.01,0.15221,0.0002,10.46064]
[1778391030929,26.33,80780.82,0.01,0.15221,0.0002,10.46058]
[1778391035049,26.33,80782.0,0.01,0.15236,0.0002,10.46432]
[1778391035052,26.33,80782.0,0.01,0.15236,0.0002,10.46432]
[1778391035652,26.33,80777.74,0.01,0.1515,0.0002,10.42444]
[1778391036959,26.33,80777.01,0.01,0.15135,0.0002,10.4175]
[1778391037689,26.33,80777.01,0.01,0.15135,0.0002,10.4175]
[1778391039669,26.33,80776.68,0.01,0.15128,0.0002,10.41415]
[1778391039770,26.33,80776.7,0.01,0.15128,0.0002,10.4142]
[1778391040202,26.33,80776.7,0.01,0.15128,0.0002,10.4142]
[1778391040688,26.33,80776.63,0.01,0.15126,0.0002,10.41342]
[1778391042029,26.33,80776.63,0.01,0.15126,0.0002,10.41329]
[1778391042701,26.33,80776.65,0.01,0.15126,0.0002,10.41335]
[1778391045006,26.33,80776.1,0.01,0.15114,0.0002,10.40797]
[1778391045032,26.33,80776.1,0.01,0.15114,0.0002,10.40797]
[1778391045265,26.33,80776.1,0.01,0.15114,0.0002,10.40797]
[1778391045723,26.33,80776.1,0.01,0.15114,0.0002,10.40785]
[1778391050758,26.33,80777.16,0.01,0.15134,0.0002,10.41708]
[1778391055792,26.33,80777.81,0.01,0.15147,0.0002,10.42313]
[1778391060827,26.33,80777.28,0.01,0.15136,0.0002,10.41816]
[1778391063710,26.33,80777.28,0.01,0.15136,0.0002,10.41816]
[1778391063747,26.33,80777.1,0.01,0.15133,0.0002,10.41648]
[1778391068915,26.33,80776.92,0.01,0.15131,0.0002,10.41573]
[1778391073918,26.33,80776.95,0.01,0.15133,0.0002,10.41679]
[1778391078986,26.33,80771.3,0.01,0.15022,0.0002,10.36514]
[1778391085796,26.34,80771.61,0.01,0.1503,0.0002,10.36872]
[1778391091038,26.34,80770.16,0.01,0.14997,0.0002,10.34988]
[1778391096529,26.34,80764.99,0.01,0.14894,0.0002,10.3021]
[1778391096583,26.34,80764.99,0.01,0.14894,0.0002,10.3021]
[1778391096619,26.34,80765.0,0.01,0.14895,0.0002,10.30228]
[1778391097423,26.34,80765.0,0.01,0.14895,0.0002,10.30228]
[1778391097446,26.34,80765.26,0.01,0.149,0.0002,10.30478]
[1778391104490,26.34,80766.65,0.01,0.14928,0.0002,10.31801]
[1778391104554,26.34,80766.73,0.01,0.14931,0.0002,10.31897]
[1778391106314,26.34,80766.73,0.01,0.14931,0.0002,10.31904]
[1778391106415,26.34,80766.39,0.01,0.14924,0.0002,10.31596]
[1778391112185,26.34,80767.33,0.01,0.14944,0.0002,10.32518]
[1778391117220,26.34,80768.0,0.01,0.14958,0.0002,10.33175]
[1778391122255,26.34,80768.03,0.01,0.14959,0.0002,10.33232]
[1778391127290,26.34,80768.15,0.01,0.14962,0.0002,10.33367]
[1778391132325,26.34,80768.18,0.01,0.14963,0.0002,10.33413]
[1778391136839,26.35,80763.21,0.01,0.14865,0.0002,10.28808]
[1778391136927,26.35,80757.65,0.01,0.14755,0.0002,10.23657]
[1778391138944,26.35,80757.65,0.01,0.14755,0.0002,10.23666]
[1778391139834,26.35,80757.94,0.01,0.14761,0.0002,10.23954]
[1778391145416,26.35,80753.23,0.01,0.1467,0.0002,10.19659]
[1778391150451,26.35,80754.28,0.01,0.14693,0.0002,10.20714]
[1778391155486,26.35,80754.4,0.01,0.14688,0.0002,10.20155]
[1778391161528,26.35,80754.71,0.01,0.14691,0.0002,10.20324]
[1778391163543,26.35,80761.52,0.01,0.14825,0.0002,10.26607]
[1778391168577,26.35,80763.61,0.01,0.14866,0.0002,10.28551]
[1778391173612,26.35,80757.43,0.01,0.14745,0.0002,10.22856]
[1778391178648,26.35,80758.2,0.01,0.14761,0.0002,10.23636]
[1778391183683,26.35,80757.31,0.01,0.14745,0.0002,10.22873]
[1778391188717,26.35,80756.83,0.01,0.14737,0.0002,10.22494]
[1778391194761,26.35,80756.72,0.01,0.14737,0.0002,10.22468]
[1778391199796,26.36,80756.6,0.01,0.14736,0.0002,10.22416]
[1778391204831,26.36,80756.8,0.01,0.1474,0.0002,10.22623]
[1778391209897,26.36,80756.07,0.01,0.14727,0.0002,10.22]
[1778391216909,26.36,80755.25,0.01,0.14704,0.0002,10.20604]
[1778391219966,26.36,80748.38,0.01,0.14571,0.0002,10.1431]
[1778391224971,26.36,80748.21,0.01,0.14566,0.0002,10.14055]
[1778391229991,26.36,80745.72,0.01,0.14518,0.0002,10.11793]
[1778391232107,26.36,80745.08,0.01,0.14506,0.0002,10.11243]
[1778391233051,26.36,80743.72,0.01,0.1448,0.00019,10.09974]
[1778391238066,26.36,80741.7,0.01,0.14438,0.00019,10.07966]
[1778391242660,26.35,80739.91,0.01,0.14401,0.00019,10.06237]
[1778391243100,26.35,80739.9,0.01,0.144,0.00019,10.0618]
[1778391245114,26.35,80748.18,0.01,0.14561,0.0002,10.13825]
[1778391250178,26.35,80747.17,0.01,0.1454,0.0002,10.12825]
[1778391255341,26.35,80748.67,0.01,0.14567,0.0002,10.14134]
[1778391260409,26.35,80749.8,0.01,0.14587,0.0002,10.15067]
[1778391266262,26.34,80748.46,0.01,0.14559,0.0002,10.13731]
[1778391274319,26.35,80748.19,0.01,0.14548,0.0002,10.12912]
[1778391279353,26.35,80747.67,0.01,0.1454,0.0002,10.1251]
[1778391284388,26.35,80746.9,0.01,0.14524,0.0002,10.11769]
[1778391290460,26.35,80746.2,0.01,0.14512,0.0002,10.11182]
[1778391295465,26.35,80746.48,0.01,0.14516,0.0002,10.11378]
[1778391300532,26.35,80746.0,0.01,0.14508,0.0002,10.11011]
[1778391305536,26.35,80741.34,0.01,0.14418,0.00019,10.06743]
[1778391311003,26.35,80738.9,0.01,0.1437,0.00019,10.0443]
[1778391319633,26.35,80739.16,0.01,0.14372,0.00019,10.0453]
[1778391324668,26.35,80739.88,0.01,0.14384,0.00019,10.05116]
[1778391329789,26.34,80740.18,0.01,0.14389,0.00019,10.05332]
[1778391329796,26.34,80749.18,0.01,0.14564,0.0002,10.13668]
[1778391334842,26.34,80748.52,0.01,0.14544,0.0002,10.12399]
[1778391340812,26.34,80747.76,0.01,0.14526,0.0002,10.11549]
[1778391345818,26.34,80747.02,0.01,0.14509,0.0002,10.10753]
[1778391350853,26.34,80746.86,0.01,0.14504,0.0002,10.10505]
[1778391354214,26.34,80746.79,0.01,0.14502,0.0002,10.10402]
[1778391355012,26.33,80746.66,0.01,0.14498,0.0002,10.10244]
[1778391361029,26.33,80748.65,0.01,0.14535,0.0002,10.12003]
[1778391364892,26.33,80748.49,0.01,0.1453,0.0002,10.11776]
[1778391366468,26.33,80748.49,0.01,0.14529,0.0002,10.11719]
[1778391372002,26.33,80747.32,0.01,0.14504,0.0002,10.10542]
[1778391377173,26.33,80747.07,0.01,0.14498,0.0002,10.10243]
[1778391377226,26.32,80744.63,0.01,0.1445,0.00019,10.07945]
[1778391380484,26.32,80746.97,0.01,0.14495,0.0002,10.10089]
[1778391381064,26.32,80747.05,0.01,0.14496,0.0002,10.10148]
[1778391382006,26.32,80747.05,0.01,0.14496,0.0002,10.10148]
[1778391382102,26.32,80747.04,0.01,0.14496,0.0002,10.10123]
[1778391387106,26.32,80746.79,0.01,0.14489,0.0002,10.09813]
[1778391392173,26.32,80746.36,0.01,0.14471,0.0002,10.08647]
[1778391397176,26.32,80746.24,0.01,0.14467,0.0002,10.08467]
[1778391402253,26.32,80746.46,0.01,0.14469,0.0002,10.08573]
[1778391408767,26.31,80747.53,0.01,0.14486,0.0002,10.0936]
[1778391409099,26.31,80747.53,0.01,0.14486,0.0002,10.0936]
[1778391409271,26.31,80747.51,0.01,0.14485,0.0002,10.09311]
[1778391409333,26.31,80747.51,0.01,0.14485,0.0002,10.09311]
[1778391410918,26.31,80753.86,0.01,0.14609,0.0002,10.15175]
[1778391410927,26.31,80753.86,0.01,0.14609,0.0002,10.15175]
[1778391411276,26.31,80753.82,0.01,0.14607,0.0002,10.15099]
[1778391411889,26.31,80753.82,0.01,0.14607,0.0002,10.15099]
[1778391418089,26.3,80754.09,0.01,0.14608,0.0002,10.15177]
[1778391418186,26.3,80754.89,0.01,0.14624,0.0002,10.15898]
[1778391418910,26.3,80754.89,0.01,0.14624,0.0002,10.15898]
[1778391419011,26.3,80754.89,0.01,0.14623,0.0002,10.15874]
[1778391419704,26.3,80754.89,0.01,0.14623,0.0002,10.15874]
[1778391419805,26.3,80755.91,0.01,0.14643,0.0002,10.16799]
[1778391424206,26.3,80756.59,0.01,0.14655,0.0002,10.17364]
[1778391424326,26.3,80754.56,0.01,0.14614,0.0002,10.15436]
[1778391424530,26.3,80753.6,0.01,0.14595,0.0002,10.14543]
[1778391429603,26.3,80751.0,0.01,0.14542,0.0002,10.12051]
[1778391436807,26.3,80755.21,0.01,0.14624,0.0002,10.15933]
[1778391442522,26.3,80756.07,0.01,0.14642,0.0002,10.16751]
[1778391445005,26.3,80756.15,0.01,0.14643,0.0002,10.16809]
[1778391445010,26.3,80752.7,0.01,0.14574,0.0002,10.13565]
[1778391446673,26.3,80752.7,0.01,0.14574,0.0002,10.13533]
[1778391446774,26.3,80751.74,0.01,0.14554,0.0002,10.1261]
[1778391452593,26.29,80749.86,0.01,0.14506,0.0002,10.10001]
[1778391457597,26.29,80748.96,0.01,0.14485,0.0002,10.09023]
[1778391462987,26.29,80748.34,0.01,0.14471,0.0002,10.08332]
[1778391463007,26.29,80748.34,0.01,0.14471,0.0002,10.08332]
[1778391463019,26.29,80746.9,0.01,0.14442,0.0002,10.06964]
[1778391464652,26.28,80756.22,0.01,0.14623,0.0002,10.15566]
[1778391469683,26.28,80754.69,0.01,0.14589,0.0002,10.13951]
[1778391472413,26.28,80754.07,0.01,0.14575,0.0002,10.13298]
[1778391472424,26.28,80754.07,0.01,0.14575,0.0002,10.13298]
[1778391473138,26.28,80754.07,0.01,0.14575,0.0002,10.13298]
[1778391473364,26.28,80754.07,0.01,0.14575,0.0002,10.13298]
[1778391476682,26.27,80753.24,0.01,0.14556,0.0002,10.12413]
[1778391479355,26.27,80752.59,0.01,0.14542,0.0002,10.11734]
[1778391479799,26.27,80752.59,0.01,0.14541,0.0002,10.11661]
[1778391482335,26.27,80752.22,0.01,0.14532,0.0002,10.11243]
[1778391482367,26.27,80752.22,0.01,0.14532,0.0002,10.11243]
[1778391487669,26.26,80752.08,0.01,0.14524,0.0002,10.10894]
[1778391492873,26.26,80751.44,0.01,0.14507,0.0002,10.10084]
[1778391497879,26.26,80751.76,0.01,0.1451,0.0002,10.10204]
[1778391499429,26.26,80751.76,0.01,0.1451,0.0002,10.10204]
[1778391500728,26.25,80755.11,0.01,0.14574,0.0002,10.13253]
[1778391500735,26.25,80755.11,0.01,0.14574,0.0002,10.13253]
[1778391500900,26.25,80755.11,0.01,0.14573,0.0002,10.13218]
[1778391502023,26.25,80755.11,0.01,0.14573,0.0002,10.13218]
[1778391502052,26.25,80757.68,0.01,0.14623,0.0002,10.15593]
[1778391507949,26.25,80758.79,0.01,0.14641,0.0002,10.16416]
[1778391513012,26.24,80759.61,0.01,0.14646,0.0002,10.16331]
[1778391518399,26.24,80760.27,0.01,0.14656,0.0002,10.16821]
[1778391519028,26.24,80760.37,0.01,0.14657,0.0002,10.16853]
[1778391519553,26.24,80760.37,0.01,0.14657,0.0002,10.16853]
[1778391519994,26.24,80760.37,0.01,0.14657,0.0002,10.16853]
[1778391520236,26.24,80761.62,0.01,0.14682,0.0002,10.18039]
[1778391526168,26.24,80763.5,0.01,0.14719,0.0002,10.19816]
[1778391528659,26.24,80763.53,0.01,0.14719,0.0002,10.1979]
[1778391528744,26.24,80763.83,0.01,0.14724,0.0002,10.20052]
[1778391529671,26.24,80763.83,0.01,0.14724,0.0002,10.20052]
[1778391534160,26.24,80763.89,0.01,0.14724,0.0002,10.20037]
[1778391534164,26.24,80763.89,0.01,0.14724,0.0002,10.20037]
[1778391534179,26.24,80763.89,0.01,0.14724,0.0002,10.20037]
[1778391534280,26.24,80762.8,0.01,0.14702,0.0002,10.19003]
[1778391534749,26.24,80762.8,0.01,0.14702,0.0002,10.19003]
[1778391536702,26.24,80762.61,0.01,0.14698,0.0002,10.18793]
[1778391537157,26.24,80762.61,0.01,0.14697,0.0002,10.18778]
[1778391543225,26.23,80762.85,0.01,0.147,0.0002,10.18915]
[1778391543559,26.23,80762.85,0.01,0.147,0.0002,10.18915]
[1778391544209,26.23,80762.85,0.01,0.147,0.0002,10.18901]
[1778391547686,26.23,80762.17,0.01,0.14686,0.0002,10.18226]
[1778391547696,26.23,80762.17,0.01,0.14686,0.0002,10.18226]
[1778391548234,26.23,80762.3,0.01,0.14688,0.0002,10.18335]
[1778391549951,26.23,80761.61,0.01,0.14674,0.0002,10.17678]
[1778391549959,26.23,80761.61,0.01,0.14674,0.0002,10.17678]
[1778391550249,26.23,80761.56,0.01,0.14673,0.0002,10.1762]
[1778391553094,26.23,80760.52,0.01,0.14652,0.0002,10.16626]
[1778391553628,26.23,80760.52,0.01,0.14651,0.0002,10.16616]
[1778391555178,26.23,80760.52,0.01,0.14651,0.0002,10.16606]
[1778391562358,26.23,80760.44,0.01,0.14648,0.0002,10.16442]
[1778391567368,26.23,80760.44,0.01,0.14647,0.0002,10.16394]
[1778391572461,26.23,80760.13,0.01,0.1464,0.0002,10.16087]
[1778391579451,26.23,80760.4,0.01,0.14636,0.0002,10.15572]
[1778391582401,26.23,80760.56,0.01,0.14639,0.0002,10.15712]
[1778391582472,26.22,80760.47,0.01,0.14637,0.0002,10.15612]
[1778391584021,26.22,80759.9,0.01,0.14625,0.0002,10.15073]
[1778391584487,26.22,80759.87,0.01,0.14625,0.0002,10.15038]
[1778391589875,26.22,80760.11,0.01,0.14629,0.0002,10.15232]
[1778391596084,26.22,80757.86,0.01,0.14583,0.0002,10.13052]
[1778391601427,26.22,80756.1,0.01,0.14547,0.0002,10.1137]
[1778391601475,26.22,80756.1,0.01,0.14547,0.0002,10.11356]
[1778391606643,26.22,80753.28,0.01,0.1449,0.0002,10.08671]
[1778391609458,26.22,80753.7,0.01,0.14498,0.0002,10.09052]
[1778391612005,26.22,80753.59,0.01,0.14495,0.0002,10.08916]
[1778391612015,26.22,80751.6,0.01,0.14456,0.0002,10.07052]
[1778391617717,26.22,80749.74,0.01,0.14419,0.0002,10.05268]
[1778391622780,26.22,80747.22,0.01,0.14368,0.0002,10.02872]
[1778391628794,26.21,80748.0,0.01,0.14382,0.0002,10.03545]
[1778391633829,26.21,80748.21,0.01,0.14378,0.0002,10.03012]
[1778391638869,26.21,80747.58,0.01,0.14365,0.0002,10.02382]
[1778391644627,26.21,80747.77,0.01,0.14368,0.0002,10.02524]
[1778391649947,26.21,80748.49,0.01,0.1438,0.0002,10.03134]
[1778391658003,26.21,80748.97,0.01,0.14388,0.0002,10.03507]
[1778391663061,26.21,80749.73,0.01,0.14402,0.0002,10.04171]
[1778391668081,26.21,80749.73,0.01,0.14401,0.0002,10.04126]
[1778391673132,26.21,80751.05,0.01,0.14426,0.0002,10.05322]
[1778391681556,26.21,80751.05,0.01,0.14426,0.0002,10.05305]
[1778391681573,26.21,80751.05,0.01,0.14426,0.0002,10.05305]
[1778391681581,26.21,80751.05,0.01,0.14426,0.0002,10.05305]
[1778391682276,26.21,80751.05,0.01,0.14426,0.0002,10.05305]
[1778391682305,26.21,80751.05,0.01,0.14426,0.0002,10.05305]
[1778391683047,26.21,80750.64,0.01,0.14417,0.0002,10.04896]
[1778391683072,26.21,80750.64,0.01,0.14417,0.0002,10.04896]
[1778391691382,26.2,80750.64,0.01,0.14417,0.0002,10.04878]
[1778391693671,26.2,80751.36,0.01,0.14423,0.0002,10.04845]
[1778391693690,26.2,80751.36,0.01,0.14423,0.0002,10.04845]
[1778391694273,26.2,80751.36,0.01,0.14423,0.0002,10.04845]
[1778391699288,26.2,80751.88,0.01,0.14433,0.0002,10.05317]
[1778391702106,26.2,80751.88,0.01,0.14433,0.0002,10.05315]
[1778391702132,26.2,80751.88,0.01,0.14433,0.0002,10.05315]
[1778391702140,26.2,80751.88,0.01,0.14433,0.0002,10.05315]
[1778391705918,26.2,80752.05,0.01,0.14436,0.0002,10.05468]
[1778391705943,26.2,80752.05,0.01,0.14436,0.0002,10.05468]
[1778391706551,26.2,80752.05,0.01,0.14436,0.0002,10.05468]
[1778391711877,26.2,80752.05,0.01,0.14436,0.0002,10.05462]
[1778391712540,26.2,80752.05,0.01,0.14436,0.0002,10.05462]
[1778391713245,26.2,80751.93,0.01,0.14433,0.0002,10.05349]
[1778391714630,26.2,80752.06,0.01,0.14436,0.0002,10.05469]
[1778391715415,26.2,80752.06,0.01,0.14436,0.0002,10.05468]
[1778391723489,26.2,80752.2,0.01,0.14438,0.0002,10.05578]
[1778391728506,26.2,80747.87,0.01,0.14353,0.0002,10.01536]
[1778391733565,26.2,80741.25,0.01,0.14225,0.00019,9.95416]
[1778391740590,26.21,80741.17,0.01,0.14226,0.00019,9.95438]
[1778391745625,26.21,80742.73,0.01,0.14258,0.00019,9.96967]
[1778391750660,26.21,80741.77,0.01,0.14241,0.00019,9.96153]
[1778391756702,26.21,80741.76,0.01,0.14235,0.00019,9.95558]
[1778391761738,26.21,80739.83,0.01,0.14199,0.00019,9.93851]
[1778391767828,26.22,80741.18,0.01,0.14227,0.00019,9.95181]
[1778391773659,26.22,80742.12,0.01,0.14247,0.00019,9.96144]
[1778391778857,26.22,80738.02,0.01,0.14171,0.00019,9.9247]
[1778391783915,26.22,80737.26,0.01,0.14156,0.00019,9.91746]
[1778391788927,26.22,80736.77,0.01,0.14146,0.00019,9.91271]
[1778391793986,26.22,80736.53,0.01,0.14141,0.00019,9.91027]
[1778391798994,26.22,80736.53,0.01,0.1414,0.00019,9.91008]
[1778391801268,26.22,80736.53,0.01,0.1414,0.00019,9.91008]
[1778391801368,26.22,80739.82,0.01,0.14204,0.00019,9.94058]
[1778391804232,26.22,80739.82,0.01,0.14204,0.00019,9.94053]
[1778391804748,26.22,80740.12,0.01,0.14209,0.00019,9.9432]
[1778391811081,26.22,80741.3,0.01,0.14223,0.00019,9.9469]
[1778391820537,26.22,80742.29,0.01,0.14242,0.00019,9.9559]
[1778391824195,26.22,80732.57,0.01,0.14053,0.00019,9.86474]
[1778391829200,26.22,80730.48,0.01,0.14013,0.00019,9.84567]
[1778391834818,26.22,80730.63,0.01,0.14017,0.00019,9.84764]
[1778391840291,26.22,80730.77,0.01,0.14023,0.00019,9.85049]
[1778391845327,26.22,80732.4,0.01,0.14056,0.00019,9.86639]
[1778391850347,26.22,80732.31,0.01,0.14054,0.00019,9.86545]
[1778391854793,26.22,80724.29,0.01,0.139,0.00019,9.79097]
[1778391855046,26.22,80724.29,0.01,0.139,0.00019,9.79097]
[1778391858032,26.22,80724.67,0.01,0.13908,0.00019,9.7946]
[1778391859273,26.22,80724.67,0.01,0.13908,0.00019,9.7946]
[1778391860097,26.22,80724.79,0.01,0.1391,0.00019,9.79574]
[1778391867483,26.22,80725.58,0.01,0.13924,0.00019,9.80266]
[1778391869029,26.22,80726.08,0.01,0.13934,0.00019,9.80723]
[1778391870381,26.22,80728.02,0.01,0.13971,0.00019,9.82516]
[1778391875539,26.22,80727.54,0.01,0.13953,0.00019,9.81354]
[1778391883066,26.22,80727.7,0.01,0.13956,0.00019,9.81505]
[1778391883121,26.22,80727.7,0.01,0.13956,0.00019,9.81508]
[1778391885995,26.22,80727.6,0.01,0.13955,0.00019,9.8142]
[1778391886289,26.22,80727.98,0.01,0.13962,0.00019,9.81775]
[1778391887525,26.22,80727.98,0.01,0.13962,0.00019,9.81775]
[1778391887623,26.22,80727.98,0.01,0.13962,0.00019,9.81776]
[1778391888180,26.22,80727.98,0.01,0.13962,0.00019,9.81776]
[1778391888197,26.22,80727.99,0.01,0.13962,0.00019,9.81786]
[1778391894575,26.22,80727.65,0.01,0.13956,0.00019,9.81474]
[1778391900706,26.22,80727.54,0.01,0.13954,0.00019,9.81379]
[1778391901954,26.22,80727.5,0.01,0.13953,0.00019,9.81349]
[1778391901980,26.22,80727.7,0.01,0.13957,0.00019,9.81535]
[1778391907763,26.22,80730.95,0.01,0.14019,0.00019,9.84553]
[1778391914830,26.22,80730.46,0.01,0.14009,0.00019,9.84075]
[1778391915581,26.22,80730.46,0.01,0.14009,0.00019,9.84075]
[1778391915820,26.22,80730.46,0.01,0.14009,0.00019,9.84072]
[1778391917295,26.22,80730.4,0.01,0.14008,0.00019,9.84012]
[1778391917834,26.22,80730.28,0.01,0.14006,0.00019,9.83898]
[1778391921886,26.22,80729.39,0.01,0.13988,0.00019,9.83063]
[1778391921897,26.22,80728.95,0.01,0.1398,0.00019,9.82652]
[1778391924144,26.22,80728.95,0.01,0.1398,0.00019,9.8265]
[1778391924148,26.22,80728.9,0.01,0.13979,0.00019,9.82602]
[1778391924914,26.22,80728.9,0.01,0.13979,0.00019,9.82602]
[1778391924969,26.22,80728.96,0.01,0.1398,0.00019,9.82655]
[1778391927106,26.22,80728.96,0.01,0.1398,0.00019,9.82653]
[1778391927202,26.22,80728.79,0.01,0.13977,0.00019,9.82493]
[1778391932343,26.22,80728.7,0.01,0.13975,0.00019,9.82403]
[1778391932345,26.22,80728.71,0.01,0.13967,0.00019,9.81729]
[1778391933935,26.22,80728.71,0.01,0.13967,0.00019,9.81728]
[1778391933986,26.22,80728.54,0.01,0.13964,0.00019,9.8157]
[1778391939654,26.22,80728.78,0.01,0.13969,0.00019,9.8179]
[1778391941955,26.22,80729.0,0.01,0.13973,0.00019,9.81992]
[1778391942056,26.22,80729.25,0.01,0.13977,0.00019,9.82223]
[1778391946752,26.22,80729.38,0.01,0.1398,0.00019,9.82341]
[1778391946843,26.22,80729.38,0.01,0.1398,0.00019,9.82339]
[1778391951863,26.22,80729.41,0.01,0.1398,0.00019,9.82363]
[1778391956864,26.22,80729.79,0.01,0.13988,0.00019,9.82709]
[1778391959174,26.22,80730.31,0.01,0.13997,0.00019,9.83188]
[1778391959782,26.22,80730.32,0.01,0.13998,0.00019,9.83195]
[1778391964797,26.22,80730.3,0.01,0.13997,0.00019,9.83172]
[1778391966966,26.22,80730.3,0.01,0.13997,0.00019,9.8317]
[1778391967181,26.22,80730.3,0.01,0.13997,0.00019,9.83169]
[1778391972186,26.22,80736.04,0.01,0.14107,0.00019,9.88469]
[1778391978062,26.22,80740.57,0.01,0.14194,0.00019,9.92642]
[1778391985326,26.21,80741.48,0.01,0.14208,0.00019,9.93349]
[1778391990346,26.21,80739.84,0.01,0.14175,0.00019,9.91727]
[1778391993113,26.21,80739.61,0.01,0.14161,0.00019,9.90791]
[1778391993738,26.21,80739.61,0.01,0.14161,0.00019,9.90791]
[1778391993749,26.21,80739.64,0.01,0.14162,0.00019,9.908]
[1778391994512,26.21,80739.64,0.01,0.14162,0.00019,9.908]
[1778391994672,26.21,80739.67,0.01,0.14162,0.00019,9.90809]
[1778391995399,26.21,80747.36,0.01,0.14311,0.0002,9.9795]
[1778392000416,26.21,80745.15,0.01,0.14268,0.00019,9.95898]
[1778392005469,26.21,80744.14,0.01,0.14249,0.00019,9.94971]
[1778392010486,26.21,80740.92,0.01,0.14183,0.00019,9.91845]
[1778392015540,26.2,80739.47,0.01,0.14153,0.00019,9.90372]
[1778392020560,26.2,80733.84,0.01,0.14042,0.00019,9.85021]
[1778392025565,26.2,80733.28,0.01,0.14029,0.00019,9.84406]
[1778392030593,26.2,80733.37,0.01,0.14028,0.00019,9.84393]
[1778392038685,26.19,80738.03,0.01,0.14114,0.00019,9.88537]
[1778392043719,26.19,80737.08,0.01,0.14093,0.00019,9.87515]
[1778392051748,26.19,80737.13,0.01,0.14092,0.00019,9.8748]
[1778392057818,26.18,80736.4,0.01,0.14064,0.00019,9.85826]
[1778392065892,26.18,80735.22,0.01,0.14037,0.00019,9.84501]
[1778392070907,26.17,80730.98,0.01,0.13953,0.00019,9.80464]
[1778392075913,26.17,80732.37,0.01,0.13978,0.00019,9.81663]
[1778392079043,26.17,80730.66,0.01,0.13944,0.00019,9.80002]
[1778392079972,26.17,80728.82,0.01,0.13908,0.00019,9.78278]
[1778392085011,26.17,80728.11,0.01,0.13893,0.00019,9.77565]
[1778392092434,26.17,80728.58,0.01,0.13901,0.00019,9.77933]
[1778392098834,26.17,80730.84,0.01,0.13943,0.00019,9.79975]
[1778392098926,26.17,80731.37,0.01,0.13953,0.00019,9.80451]
[1778392100781,26.17,80738.72,0.01,0.14094,0.00019,9.87282]
[1778392106010,26.16,80739.02,0.01,0.14099,0.00019,9.87487]
[1778392111091,26.16,80737.85,0.01,0.14074,0.00019,9.8632]
[1778392116245,26.16,80736.88,0.01,0.14045,0.00019,9.8458]
[1778392121260,26.16,80732.04,0.01,0.1395,0.00019,9.80004]
[1778392126315,26.16,80733.28,0.01,0.13973,0.00019,9.81108]
[1778392131468,26.16,80733.18,0.01,0.1397,0.00019,9.80977]
[1778392136925,26.15,80730.15,0.01,0.13911,0.00019,9.78121]
[1778392137586,26.15,80729.57,0.01,0.139,0.00019,9.77575]
[1778392138381,26.15,80729.57,0.01,0.139,0.00019,9.77572]
[1778392144013,26.15,80729.97,0.01,0.13907,0.00019,9.77935]
[1778392149460,26.15,80727.17,0.01,0.13853,0.00019,9.75318]
[1778392150903,26.15,80727.17,0.01,0.13853,0.00019,9.75318]
[1778392156525,26.15,80723.53,0.01,0.13784,0.00019,9.71929]
[1778392161545,26.15,80723.76,0.01,0.13788,0.00019,9.72126]
[1778392166595,26.15,80724.73,0.01,0.13806,0.00019,9.73014]
[1778392171613,26.15,80724.31,0.01,0.1379,0.00019,9.7194]
[1778392174769,26.15,80719.82,0.01,0.13705,0.00019,9.67767]
[1778392174808,26.15,80718.21,0.01,0.13674,0.00019,9.66289]
[1778392175175,26.15,80718.21,0.01,0.13674,0.00019,9.66289]
[1778392175389,26.15,80718.21,0.01,0.13674,0.00019,9.66289]
[1778392177040,26.15,80717.71,0.01,0.13665,0.00019,9.65842]
[1778392177086,26.15,80714.37,0.01,0.13603,0.00019,9.62778]
[1778392185075,26.16,80712.64,0.01,0.13571,0.00019,9.61208]
[1778392191911,26.16,80709.47,0.01,0.13512,0.00019,9.58332]
[1778392193924,26.16,80708.58,0.01,0.13495,0.00019,9.575]
[1778392194056,26.16,80708.58,0.01,0.13495,0.00019,9.575]
[1778392196807,26.16,80718.48,0.01,0.13682,0.00019,9.66683]
[1778392199056,26.16,80718.48,0.01,0.13682,0.00019,9.66664]
[1778392199076,26.16,80724.85,0.01,0.13803,0.00019,9.72583]
[1778392204482,26.16,80726.44,0.01,0.13834,0.00019,9.7406]
[1778392204846,26.16,80726.67,0.01,0.13838,0.00019,9.74274]
[1778392206877,26.16,80719.53,0.01,0.13702,0.00019,9.67636]
[1778392208539,26.16,80719.53,0.01,0.13702,0.00019,9.67629]
[1778392208874,26.16,80717.98,0.01,0.13672,0.00019,9.66187]
[1778392211951,26.16,80717.34,0.01,0.1366,0.00019,9.6559]
[1778392211989,26.16,80716.98,0.01,0.13653,0.00019,9.65255]
[1778392217937,26.16,80715.62,0.01,0.13628,0.00019,9.64019]
[1778392222387,26.16,80712.84,0.01,0.13575,0.00019,9.61434]
[1778392222975,26.16,80711.91,0.01,0.13558,0.00019,9.60571]
[1778392225386,26.16,80711.4,0.01,0.13548,0.00019,9.601]
[1778392225995,26.16,80711.21,0.01,0.13545,0.00019,9.59929]
[1778392231156,26.16,80707.23,0.01,0.13469,0.00019,9.56206]
[1778392237087,26.15,80705.49,0.01,0.13426,0.00019,9.53794]
[1778392242095,26.15,80704.99,0.01,0.13416,0.00019,9.53285]
[1778392244126,26.15,80691.15,0.01,0.13158,0.00019,9.40465]
[1778392249161,26.15,80689.79,0.01,0.13134,0.00018,9.39255]
[1778392254222,26.15,80688.16,0.01,0.13105,0.00018,9.37794]
[1778392260238,26.16,80686.74,0.01,0.1308,0.00018,9.36558]
[1778392265416,26.16,80686.56,0.01,0.13077,0.00018,9.36424]
[1778392271543,26.16,80685.81,0.01,0.13065,0.00018,9.35781]
[1778392277400,26.16,80686.0,0.01,0.13069,0.00018,9.36002]
[1778392282612,26.16,80682.81,0.01,0.13011,0.00018,9.33086]
[1778392288432,26.16,80682.0,0.01,0.12997,0.00018,9.32404]
[1778392294969,26.16,80680.89,0.01,0.1297,0.00018,9.30741]
[1778392300111,26.16,80678.43,0.01,0.12927,0.00018,9.28541]
[1778392300152,26.16,80672.76,0.01,0.12824,0.00018,9.23354]
[1778392302029,26.16,80672.9,0.01,0.12826,0.00018,9.23483]
[1778392302126,26.16,80672.95,0.01,0.12828,0.00018,9.2357]
[1778392308099,26.17,80673.26,0.01,0.12835,0.00018,9.23933]
[1778392308149,26.17,80673.39,0.01,0.12838,0.00018,9.24091]
[1778392313164,26.17,80673.66,0.01,0.12845,0.00018,9.24415]
[1778392318165,26.17,80674.19,0.01,0.12856,0.00018,9.24999]
[1778392318252,26.17,80674.19,0.01,0.12856,0.00018,9.24999]
[1778392319890,26.17,80674.15,0.01,0.12856,0.00018,9.24982]
[1778392322170,26.17,80674.15,0.01,0.12857,0.00018,9.25022]
[1778392322968,26.17,80674.33,0.01,0.12861,0.00018,9.25228]
[1778392323028,26.17,80676.89,0.01,0.12908,0.00018,9.27585]
[1778392328676,26.17,80679.79,0.01,0.12962,0.00018,9.30329]
[1778392328712,26.18,80679.79,0.01,0.12962,0.00018,9.30343]
[1778392332537,26.18,80683.95,0.01,0.13041,0.00018,9.34299]
[1778392334582,26.18,80683.51,0.01,0.13034,0.00018,9.33923]
[1778392339803,26.18,80682.08,0.01,0.1301,0.00018,9.32743]
[1778392345834,26.19,80681.18,0.01,0.13,0.00018,9.32245]
[1778392353224,26.19,80681.14,0.01,0.13001,0.00018,9.32276]
[1778392360119,26.2,80679.76,0.01,0.12975,0.00018,9.30666]
[1778392360154,26.2,80679.76,0.01,0.12975,0.00018,9.30666]
[1778392360194,26.2,80679.76,0.01,0.12977,0.00018,9.30773]
[1778392364121,26.2,80678.95,0.01,0.12964,0.00018,9.30098]
[1778392364947,26.2,80678.67,0.01,0.1296,0.00018,9.29913]
[1778392365580,26.2,80678.48,0.01,0.12957,0.00018,9.29738]
[1778392370636,26.21,80678.79,0.01,0.12966,0.00018,9.3021]
[1778392371401,26.21,80678.79,0.01,0.12967,0.00018,9.30248]
[1778392373063,26.21,80678.76,0.01,0.12967,0.00018,9.30257]
[1778392373076,26.21,80678.92,0.01,0.12971,0.00018,9.30442]
[1778392379067,26.21,80678.99,0.01,0.12976,0.00018,9.30733]
[1778392384103,26.22,80675.52,0.01,0.12917,0.00018,9.27737]
[1778392389137,26.22,80675.8,0.01,0.12926,0.00018,9.28199]
[1778392394173,26.23,80675.8,0.01,0.12931,0.00018,9.28426]
[1778392395886,26.23,80675.8,0.01,0.12931,0.00018,9.28426]
[1778392401016,26.23,80675.94,0.01,0.12935,0.00018,9.28658]
[1778392403106,26.24,80675.94,0.01,0.12943,0.00018,9.29018]
[1778392403289,26.24,80672.85,0.01,0.12887,0.00018,9.26221]
[1778392409277,26.24,80670.4,0.01,0.12847,0.00018,9.24176]
[1778392415220,26.25,80669.63,0.01,0.12827,0.00018,9.22889]
[1778392417058,26.25,80669.63,0.01,0.12829,0.00018,9.22965]
[1778392417334,26.25,80669.63,0.01,0.12829,0.00018,9.2299]
[1778392417925,26.25,80669.63,0.01,0.12829,0.00018,9.2299]
[1778392418342,26.25,80669.94,0.01,0.12835,0.00018,9.23299]
[1778392424146,26.25,80668.59,0.01,0.12813,0.00018,9.22163]
[1778392424242,26.25,80668.72,0.01,0.12816,0.00018,9.22332]
[1778392425898,26.25,80668.72,0.01,0.12816,0.00018,9.22332]
[1778392425999,26.25,80668.97,0.01,0.12821,0.00018,9.22586]
[1778392431454,26.25,80668.97,0.01,0.12822,0.00018,9.22623]
[1778392437587,26.25,80670.07,0.01,0.12843,0.00018,9.23712]
[1778392443569,26.26,80671.24,0.01,0.12866,0.00018,9.24868]
[1778392446405,26.26,80674.11,0.01,0.12919,0.00018,9.27528]
[1778392446537,26.26,80674.11,0.01,0.12919,0.00018,9.27537]
[1778392452579,26.26,80674.38,0.01,0.12925,0.00018,9.27819]
[1778392458621,26.26,80674.67,0.01,0.1293,0.00018,9.28099]
[1778392461108,26.26,80674.31,0.01,0.12924,0.00018,9.27771]
[1778392461113,26.26,80674.45,0.01,0.12926,0.00018,9.27892]
[1778392466677,26.26,80674.44,0.01,0.12928,0.00018,9.27957]
[1778392471712,26.26,80671.53,0.01,0.12869,0.00018,9.2469]
[1778392477754,26.26,80667.04,0.01,0.12788,0.00018,9.20629]
[1778392483850,26.26,80666.82,0.01,0.12786,0.00018,9.20493]
[1778392484472,26.26,80666.82,0.01,0.12786,0.00018,9.20493]
[1778392484803,26.26,80666.82,0.01,0.12786,0.00018,9.20504]
[1778392490351,26.27,80666.5,0.01,0.12781,0.00018,9.20259]
[1778392492077,26.27,80664.94,0.01,0.12755,0.00018,9.1892]
[1778392492134,26.27,80666.16,0.01,0.12777,0.00018,9.2006]
[1778392493189,26.27,80666.16,0.01,0.12777,0.00018,9.2006]
[1778392494132,26.27,80665.91,0.01,0.12773,0.00018,9.19852]
[1778392494219,26.27,80665.17,0.01,0.1276,0.00018,9.19195]
[1778392500008,26.27,80664.43,0.01,0.12749,0.00018,9.18625]
[1778392502297,26.27,80661.69,0.01,0.127,0.00018,9.16163]
[1778392502383,26.27,80661.8,0.01,0.12703,0.00018,9.16313]
[1778392504351,26.27,80661.8,0.01,0.12703,0.00018,9.16313]
[1778392504357,26.27,80666.14,0.01,0.12782,0.00018,9.20324]
[1778392504970,26.27,80666.14,0.01,0.12782,0.00018,9.20324]
[1778392505066,26.27,80666.01,0.01,0.1278,0.00018,9.20205]
[1778392510985,26.28,80669.31,0.01,0.12844,0.00018,9.23436]
[1778392514364,26.28,80670.53,0.01,0.12869,0.00018,9.24674]
[1778392514437,26.28,80669.43,0.01,0.12851,0.00018,9.23784]
[1778392520887,26.29,80669.49,0.01,0.12857,0.00018,9.24079]
[1778392521055,26.29,80669.61,0.01,0.12861,0.00018,9.24308]
[1778392526100,26.3,80669.68,0.01,0.12867,0.00018,9.24609]
[1778392528680,26.3,80669.57,0.01,0.12869,0.00018,9.24686]
[1778392529111,26.3,80669.45,0.01,0.12868,0.00018,9.24634]
[1778392534164,26.31,80672.45,0.01,0.12919,0.00018,9.26926]
[1778392542202,26.32,80671.59,0.01,0.12914,0.00018,9.26648]
[1778392550258,26.33,80669.89,0.01,0.12892,0.00018,9.25546]
[1778392553845,26.33,80669.82,0.01,0.12893,0.00018,9.25596]
[1778392554340,26.33,80669.54,0.01,0.1289,0.00018,9.25452]
[1778392560330,26.34,80669.54,0.01,0.12896,0.00018,9.25756]
[1778392566370,26.35,80669.5,0.01,0.12902,0.00018,9.26048]
[1778392569744,26.35,80670.41,0.01,0.12922,0.00018,9.27025]
[1778392570401,26.35,80670.43,0.01,0.12923,0.00018,9.27092]
[1778392575437,26.36,80670.36,0.01,0.12927,0.00018,9.27266]
[1778392581960,26.36,80669.45,0.01,0.12913,0.00018,9.26578]
[1778392590539,26.37,80669.32,0.01,0.12922,0.00018,9.27033]
[1778392596585,26.38,80668.01,0.01,0.12896,0.00018,9.2544]
[1778392602623,26.39,80667.42,0.01,0.12891,0.00018,9.25189]
[1778392608404,26.39,80666.72,0.01,0.12884,0.00018,9.24789]
[1778392614760,26.4,80676.71,0.01,0.13071,0.00018,9.34199]
[1778392620753,26.4,80677.49,0.01,0.1309,0.00018,9.35163]
[1778392625785,26.41,80677.82,0.01,0.13101,0.00018,9.35686]
[1778392630788,26.41,80671.51,0.01,0.1299,0.00018,9.30125]
[1778392637451,26.42,80672.7,0.01,0.13018,0.00018,9.31545]
[1778392643128,26.43,80670.61,0.01,0.12987,0.00018,9.29977]
[1778392649528,26.43,80671.25,0.01,0.13005,0.00018,9.30847]
[1778392655043,26.44,80673.52,0.01,0.13047,0.00018,9.3268]
[1778392661418,26.45,80675.73,0.01,0.13093,0.00018,9.34958]
[1778392667072,26.46,80675.73,0.01,0.131,0.00018,9.35311]
[1778392673114,26.46,80676.45,0.01,0.13119,0.00018,9.36265]
[1778392679155,26.47,80679.3,0.01,0.13177,0.00018,9.39144]
[1778392684192,26.47,80679.66,0.01,0.13188,0.00018,9.397]
[1778392693880,26.48,80679.8,0.01,0.13194,0.00018,9.40005]
[1778392699026,26.49,80679.61,0.01,0.132,0.00018,9.40275]
[1778392705393,26.49,80679.68,0.01,0.13207,0.00018,9.40652]
[1778392711382,26.5,80679.79,0.01,0.13207,0.00018,9.40337]
[1778392718429,26.51,80679.66,0.01,0.13211,0.00018,9.4053]
[1778392724471,26.51,80680.26,0.01,0.13227,0.00018,9.4134]
[1778392735605,26.53,80679.86,0.01,0.13231,0.00018,9.41495]
[1778392742597,26.53,80679.56,0.01,0.13231,0.00018,9.41523]
[1778392749646,26.54,80679.69,0.01,0.1324,0.00018,9.41941]
[1778392756695,26.55,80680.1,0.01,0.13253,0.00018,9.42609]
[1778392761731,26.55,80680.37,0.01,0.13263,0.00018,9.43064]
[1778392766765,26.55,80680.54,0.01,0.1327,0.00018,9.43425]
[1778392775884,26.56,80679.91,0.01,0.13258,0.00018,9.42537]
[1778392781871,26.57,80680.12,0.01,0.13267,0.00018,9.42975]
[1778392790934,26.58,80679.33,0.01,0.1326,0.00018,9.42627]
[1778392796026,26.58,80674.4,0.01,0.13174,0.00018,9.3837]
[1778392802011,26.59,80674.61,0.01,0.13184,0.00018,9.38835]
[1778392807658,26.59,80676.95,0.01,0.1323,0.00018,9.41135]
[1778392807749,26.59,80677.17,0.01,0.13235,0.00018,9.41377]
[1778392809056,26.59,80682.94,0.01,0.13343,0.00018,9.46705]
[1778392809093,26.59,80682.94,0.01,0.13343,0.00018,9.46705]
[1778392809116,26.59,80682.94,0.01,0.13343,0.00018,9.46705]
[1778392809201,26.59,80682.92,0.01,0.13342,0.00018,9.46687]
[1778392809801,26.59,80682.92,0.01,0.13342,0.00018,9.46687]
[1778392810213,26.59,80677.2,0.01,0.13238,0.00018,9.41513]
[1778392812066,26.6,80677.2,0.01,0.13239,0.00018,9.41553]
[1778392812078,26.6,80677.2,0.01,0.13239,0.00018,9.41553]
[1778392812093,26.6,80674.64,0.01,0.13193,0.00018,9.39268]
[1778392814593,26.6,80674.64,0.01,0.13194,0.00018,9.3931]
[1778392814668,26.6,80674.3,0.01,0.13189,0.00018,9.39086]
[1778392820112,26.6,80674.28,0.01,0.13192,0.00018,9.39232]
[1778392825935,26.61,80677.89,0.01,0.13263,0.00018,9.42743]
[1778392832221,26.61,80677.37,0.01,0.1325,0.00018,9.41816]
[1778392837361,26.62,80676.88,0.01,0.13244,0.00018,9.41497]
[1778392842555,26.62,80676.65,0.01,0.13243,0.00018,9.41444]
[1778392849340,26.62,80680.84,0.01,0.13324,0.00018,9.45461]
[1778392854376,26.63,80679.43,0.01,0.133,0.00018,9.44287]
[1778392859734,26.63,80678.78,0.01,0.1329,0.00018,9.43779]
[1778392865456,26.63,80678.51,0.01,0.13288,0.00018,9.43668]
[1778392870491,26.63,80678.16,0.01,0.13283,0.00018,9.43436]
[1778392876534,26.64,80678.06,0.01,0.13283,0.00018,9.43442]
[1778392879656,26.64,80677.98,0.01,0.13282,0.00018,9.43401]
[1778392879732,26.64,80677.68,0.01,0.13277,0.00018,9.43143]
[1778392882271,26.64,80677.68,0.01,0.13278,0.00018,9.43173]
[1778392882338,26.64,80677.96,0.01,0.13283,0.00018,9.43442]
[1778392887610,26.64,80677.92,0.01,0.13284,0.00018,9.43477]
[1778392892706,26.64,80680.09,0.01,0.13317,0.00018,9.44835]
[1778392898617,26.64,80682.73,0.01,0.13367,0.00018,9.47265]
[1778392904733,26.64,80682.84,0.01,0.1337,0.00018,9.47426]
[1778392909766,26.64,80682.39,0.01,0.13362,0.00018,9.47042]
[1778392914800,26.64,80682.88,0.01,0.13372,0.00018,9.47507]
[1778392921850,26.64,80683.88,0.01,0.1339,0.00018,9.4843]
[1778392926885,26.64,80686.33,0.01,0.13436,0.00018,9.50661]
[1778392931919,26.64,80686.41,0.01,0.13437,0.00018,9.50727]
[1778392936954,26.64,80685.85,0.01,0.13426,0.00018,9.50211]
[1778392941989,26.64,80685.76,0.01,0.13425,0.00018,9.50124]
[1778392947024,26.64,80685.76,0.01,0.13425,0.00018,9.50121]
[1778392952062,26.64,80685.71,0.01,0.13416,0.00018,9.49389]
[1778392957095,26.64,80686.22,0.01,0.13425,0.00018,9.49852]
[1778392962129,26.64,80687.89,0.01,0.13456,0.00019,9.51363]
[1778392967164,26.64,80688.43,0.01,0.13466,0.00019,9.51843]
[1778392973269,26.64,80689.11,0.01,0.13478,0.00019,9.52441]
[1778392980200,26.64,80690.81,0.01,0.13509,0.00019,9.53976]
[1778392980260,26.64,80691.53,0.01,0.13522,0.00019,9.5461]
[1778392987304,26.64,80691.53,0.01,0.13521,0.00019,9.54571]
[1778392992339,26.64,80693.06,0.01,0.13547,0.00019,9.55844]
[1778392993274,26.64,80693.06,0.01,0.13547,0.00019,9.55844]
[1778392998972,26.64,80695.72,0.01,0.13596,0.00019,9.58216]
[1778393004423,26.64,80695.55,0.01,0.13591,0.00019,9.57985]
[1778393011472,26.63,80696.13,0.01,0.13589,0.00019,9.57596]
[1778393018389,26.63,80699.16,0.01,0.13643,0.00019,9.6023]
[1778393023618,26.62,80695.31,0.01,0.13568,0.00019,9.56571]
[1778393028253,26.62,80694.14,0.01,0.13545,0.00019,9.55447]
[1778393028317,26.62,80693.81,0.01,0.13538,0.00019,9.55124]
[1778393032693,26.62,80693.81,0.01,0.13538,0.00019,9.55124]
[1778393032794,26.62,80693.81,0.01,0.13538,0.00019,9.55081]
[1778393034080,26.62,80693.61,0.01,0.13534,0.00019,9.54888]
[1778393034711,26.62,80693.54,0.01,0.13532,0.00019,9.54814]
[1778393040676,26.62,80692.73,0.01,0.13516,0.00019,9.54015]
[1778393045710,26.62,80692.54,0.01,0.13511,0.00019,9.53794]
[1778393050810,26.62,80693.26,0.01,0.13524,0.00019,9.54415]
[1778393056788,26.62,80699.67,0.01,0.13642,0.00019,9.6017]
[1778393061824,26.61,80701.95,0.01,0.13683,0.00019,9.62181]
[1778393066858,26.61,80703.64,0.01,0.13713,0.00019,9.6365]
[1778393071894,26.61,80704.41,0.01,0.13718,0.00019,9.63592]
[1778393076929,26.61,80700.66,0.01,0.13646,0.00019,9.60094]
[1778393084039,26.61,80697.96,0.01,0.13594,0.00019,9.57564]
[1778393089071,26.61,80697.96,0.01,0.13594,0.00019,9.57555]
[1778393095055,26.61,80696.58,0.01,0.13566,0.00019,9.56203]
[1778393100091,26.6,80697.8,0.01,0.13588,0.00019,9.57254]
[1778393105126,26.6,80698.12,0.01,0.13592,0.00019,9.57477]
[1778393112054,26.6,80699.15,0.01,0.13611,0.00019,9.58361]
[1778393112174,26.6,80700.69,0.01,0.13638,0.00019,9.59722]
[1778393113651,26.6,80700.69,0.01,0.13638,0.00019,9.59722]
[1778393113652,26.6,80703.08,0.01,0.13683,0.00019,9.61886]
[1778393120604,26.6,80704.01,0.01,0.13699,0.00019,9.6268]
[1778393131307,26.59,80705.9,0.01,0.13721,0.00019,9.63468]
[1778393136342,26.59,80707.59,0.01,0.13752,0.00019,9.64937]
[1778393143391,26.59,80707.85,0.01,0.13754,0.00019,9.6507]
[1778393149491,26.59,80706.88,0.01,0.13735,0.00019,9.64139]
[1778393154723,26.59,80705.95,0.01,0.13716,0.00019,9.63202]
[1778393154774,26.58,80705.4,0.01,0.13705,0.00019,9.6267]
[1778393156187,26.58,80705.09,0.01,0.13699,0.00019,9.62372]
[1778393156189,26.58,80705.09,0.01,0.13699,0.00019,9.62357]
[1778393158576,26.58,80705.09,0.01,0.13698,0.00019,9.62343]
[1778393158672,26.58,80704.77,0.01,0.13692,0.00019,9.62035]
[1778393163956,26.58,80704.77,0.01,0.13691,0.00019,9.61992]
[1778393163976,26.58,80703.88,0.01,0.13674,0.00019,9.61149]
[1778393167241,26.58,80703.88,0.01,0.13673,0.00019,9.61134]
[1778393168034,26.58,80703.88,0.01,0.13673,0.00019,9.61134]
[1778393168728,26.58,80702.59,0.01,0.13648,0.00019,9.59897]
[1778393170061,26.58,80702.59,0.01,0.13648,0.00019,9.59897]
[1778393177107,26.58,80702.02,0.01,0.13635,0.00019,9.59289]
[1778393181472,26.58,80701.73,0.01,0.13628,0.00019,9.58939]
[1778393181517,26.58,80701.73,0.01,0.13628,0.00019,9.58925]
[1778393188707,26.57,80701.57,0.01,0.13623,0.00019,9.58678]
[1778393193157,26.57,80701.57,0.01,0.13623,0.00019,9.58678]
[1778393193258,26.57,80701.39,0.01,0.1361,0.00019,9.57755]
[1778393198263,26.57,80701.39,0.01,0.13609,0.00019,9.57701]
[1778393204882,26.57,80701.72,0.01,0.13613,0.00019,9.57915]
[1778393210861,26.57,80701.95,0.01,0.13616,0.00019,9.58059]
[1778393212812,26.57,80702.01,0.01,0.13617,0.00019,9.58104]
[1778393212889,26.57,80702.04,0.01,0.13618,0.00019,9.58121]
[1778393220934,26.56,80702.08,0.01,0.13617,0.00019,9.5808]
[1778393226492,26.56,80702.26,0.01,0.13619,0.00019,9.582]
[1778393232708,26.56,80702.26,0.01,0.13619,0.00019,9.58191]
[1778393233712,26.56,80702.26,0.01,0.13618,0.00019,9.5814]
[1778393233720,26.56,80702.26,0.01,0.13618,0.00019,9.58132]
[1778393234409,26.56,80702.26,0.01,0.13618,0.00019,9.58132]
[1778393235077,26.56,80702.3,0.01,0.13618,0.00019,9.5816]
[1778393236391,26.56,80702.3,0.01,0.13618,0.00019,9.58152]
[1778393236492,26.56,80702.28,0.01,0.13618,0.00019,9.58126]
[1778393242080,26.56,80701.59,0.01,0.13604,0.00019,9.57452]
[1778393242712,26.56,80701.59,0.01,0.13604,0.00019,9.57452]
[1778393243087,26.56,80701.32,0.01,0.13599,0.00019,9.57199]
[1778393244734,26.56,80701.32,0.01,0.13599,0.00019,9.57199]
[1778393245164,26.56,80700.63,0.01,0.13585,0.00019,9.56554]
[1778393251143,26.56,80700.45,0.01,0.13573,0.00019,9.55665]
[1778393257186,26.56,80700.66,0.01,0.13577,0.00019,9.55824]
[1778393263228,26.56,80699.2,0.01,0.13549,0.00019,9.54456]
[1778393268263,26.56,80699.14,0.01,0.13547,0.00019,9.54375]
[1778393273298,26.56,80699.75,0.01,0.13558,0.00019,9.54906]
[1778393283903,26.56,80699.75,0.01,0.13558,0.00019,9.54896]
[1778393293029,26.55,80699.51,0.01,0.13552,0.00019,9.54617]
[1778393298270,26.55,80702.08,0.01,0.13599,0.00019,9.56921]
[1778393303510,26.55,80706.51,0.01,0.13681,0.00019,9.6091]
[1778393309551,26.55,80707.34,0.01,0.13696,0.00019,9.61621]
[1778393314586,26.55,80708.18,0.01,0.13703,0.00019,9.61669]
[1778393319624,26.55,80708.44,0.01,0.13707,0.00019,9.61894]
[1778393325203,26.55,80713.29,0.01,0.13798,0.00019,9.66279]
[1778393328993,26.55,80714.19,0.01,0.13814,0.00019,9.67063]
[1778393329195,26.55,80714.27,0.01,0.13815,0.00019,9.67113]
[1778393334200,26.55,80714.75,0.01,0.13823,0.00019,9.67509]
[1778393336748,26.55,80714.75,0.01,0.13823,0.00019,9.67477]
[1778393341356,26.55,80714.75,0.01,0.13823,0.00019,9.67477]
[1778393342030,26.55,80714.75,0.01,0.13823,0.00019,9.67477]
[1778393342224,26.54,80716.07,0.01,0.13846,0.00019,9.68627]
[1778393347248,26.54,80716.47,0.01,0.13853,0.00019,9.68955]
[1778393349635,26.54,80716.72,0.01,0.13857,0.00019,9.69155]
[1778393352024,26.54,80716.72,0.01,0.13857,0.00019,9.69137]
[1778393358891,26.54,80716.72,0.01,0.13856,0.00019,9.69074]
[1778393366049,26.54,80716.76,0.01,0.13856,0.00019,9.69075]
[1778393371985,26.54,80716.69,0.01,0.13845,0.00019,9.68246]
[1778393379034,26.54,80716.37,0.01,0.13838,0.00019,9.67899]
[1778393389101,26.54,80716.31,0.01,0.13835,0.00019,9.67771]
[1778393395146,26.53,80716.2,0.01,0.13832,0.00019,9.67626]
[1778393400187,26.53,80716.06,0.01,0.13828,0.00019,9.67463]
[1778393402256,26.53,80715.98,0.01,0.13827,0.00019,9.67382]
[1778393402302,26.53,80711.9,0.01,0.13749,0.00019,9.63635]
[1778393402991,26.53,80711.9,0.01,0.13749,0.00019,9.63635]
[1778393403267,26.53,80707.83,0.01,0.13672,0.00019,9.59899]
[1778393409245,26.53,80708.02,0.01,0.13676,0.00019,9.60089]
[1778393418186,26.53,80708.56,0.01,0.13687,0.00019,9.60595]
[1778393422665,26.53,80708.56,0.01,0.13687,0.00019,9.60601]
[1778393422731,26.53,80709.89,0.01,0.13712,0.00019,9.6182]
[1778393431397,26.53,80710.75,0.01,0.1372,0.00019,9.61916]
[1778393440039,26.53,80711.69,0.01,0.13738,0.00019,9.62774]
[1778393440086,26.53,80711.69,0.01,0.13738,0.00019,9.62772]
[1778393445697,26.53,80712.34,0.01,0.1375,0.00019,9.63362]
[1778393445704,26.53,80712.34,0.01,0.1375,0.00019,9.63362]
[1778393446371,26.53,80712.34,0.01,0.1375,0.00019,9.63362]
[1778393449093,26.53,80712.34,0.01,0.1375,0.00019,9.63358]
[1778393449127,26.53,80712.34,0.01,0.1375,0.00019,9.63355]
[1778393456988,26.53,80712.86,0.01,0.1376,0.00019,9.63823]
[1778393457074,26.53,80712.86,0.01,0.13759,0.00019,9.63817]
[1778393457726,26.53,80712.86,0.01,0.13759,0.00019,9.63817]
[1778393457784,26.53,80712.86,0.01,0.13759,0.00019,9.63816]
[1778393463689,26.53,80713.65,0.01,0.13774,0.00019,9.64528]
[1778393464629,26.53,80713.65,0.01,0.13774,0.00019,9.64528]
[1778393464691,26.53,80713.38,0.01,0.13769,0.00019,9.64278]
[1778393465997,26.53,80713.38,0.01,0.13769,0.00019,9.64278]
[1778393465998,26.53,80713.24,0.01,0.13766,0.00019,9.64147]
[1778393466833,26.53,80713.24,0.01,0.13766,0.00019,9.64147]
[1778393466934,26.53,80713.06,0.01,0.13763,0.00019,9.6398]
[1778393468922,26.53,80713.1,0.01,0.13764,0.00019,9.64015]
[1778393469109,26.53,80713.1,0.01,0.13764,0.00019,9.64015]
[1778393475949,26.53,80707.76,0.01,0.13663,0.00019,9.59137]
[1778393476410,26.53,80705.43,0.01,0.13619,0.00019,9.5701]
[1778393476737,26.53,80705.43,0.01,0.13619,0.00019,9.5701]
[1778393477349,26.53,80703.73,0.01,0.13588,0.00019,9.55458]
[1778393478132,26.53,80703.73,0.01,0.13588,0.00019,9.55458]
[1778393481400,26.53,80701.29,0.01,0.13542,0.00019,9.53245]
[1778393486784,26.53,80701.29,0.01,0.13543,0.00019,9.53274]
[1778393491819,26.53,80698.52,0.01,0.13484,0.00019,9.50086]
[1778393499875,26.54,80696.55,0.01,0.13449,0.00019,9.4836]
[1778393505147,26.54,80694.78,0.01,0.13416,0.00019,9.46782]
[1778393507932,26.54,80686.68,0.01,0.13267,0.00018,9.39443]
[1778393510952,26.54,80677.85,0.01,0.13107,0.00018,9.31475]
[1778393516052,26.54,80676.55,0.01,0.13086,0.00018,9.30418]
[1778393521139,26.55,80673.79,0.01,0.13039,0.00018,9.28099]
[1778393526540,26.55,80672.49,0.01,0.13018,0.00018,9.27047]
[1778393529776,26.55,80679.49,0.01,0.13148,0.00018,9.33541]
[1778393538292,26.56,80681.16,0.01,0.13183,0.00018,9.35273]
[1778393543443,26.56,80683.63,0.01,0.13231,0.00018,9.37622]
[1778393549223,26.56,80684.65,0.01,0.13254,0.00018,9.38757]
[1778393554326,26.57,80683.7,0.01,0.13231,0.00018,9.37342]
[1778393563323,26.57,80683.75,0.01,0.13238,0.00018,9.3765]
[1778393570371,26.58,80683.42,0.01,0.13236,0.00018,9.37558]
[1778393580443,26.59,80683.05,0.01,0.13235,0.00018,9.37522]
[1778393588498,26.59,80683.14,0.01,0.13242,0.00018,9.37877]
[1778393594608,26.6,80683.91,0.01,0.1326,0.00018,9.38758]
[1778393599750,26.6,80684.74,0.01,0.13279,0.00018,9.39664]
[1778393605617,26.6,80684.81,0.01,0.13284,0.00018,9.39908]
[1778393611659,26.61,80684.57,0.01,0.13275,0.00018,9.39188]
[1778393617702,26.61,80684.83,0.01,0.13284,0.00018,9.3961]
[1778393622740,26.61,80684.49,0.01,0.13281,0.00018,9.39458]
[1778393627771,26.62,80685.09,0.01,0.13295,0.00018,9.40159]
[1778393632806,26.62,80684.8,0.01,0.13293,0.00018,9.40048]
[1778393638263,26.62,80688.17,0.01,0.13357,0.00018,9.4323]
[1778393643883,26.63,80686.21,0.01,0.13325,0.00018,9.41642]
[1778393648932,26.63,80686.32,0.01,0.1333,0.00018,9.41892]
[1778393655029,26.64,80685.74,0.01,0.13323,0.00018,9.41546]
[1778393661017,26.64,80685.87,0.01,0.1333,0.00018,9.41846]
[1778393666743,26.64,80685.52,0.01,0.13326,0.00018,9.41679]
[1778393672094,26.65,80685.52,0.01,0.13322,0.00018,9.41175]
[1778393678136,26.65,80683.78,0.01,0.13294,0.00018,9.3979]
[1778393683173,26.66,80685.71,0.01,0.13333,0.00018,9.41697]
[1778393688209,26.66,80687.33,0.01,0.13366,0.00018,9.43312]
[1778393693243,26.66,80686.6,0.01,0.13355,0.00018,9.42787]
[1778393698279,26.67,80690.51,0.01,0.1343,0.00019,9.46467]
[1778393698747,26.67,80690.51,0.01,0.1343,0.00019,9.46467]
[1778393699670,26.67,80691.19,0.01,0.13443,0.00019,9.47103]
[1778393700124,26.67,80691.19,0.01,0.13443,0.00019,9.47103]
[1778393700627,26.67,80691.93,0.01,0.13457,0.00019,9.47773]
[1778393703641,26.67,80692.41,0.01,0.13465,0.00019,9.48204]
[1778393703686,26.67,80692.41,0.01,0.13465,0.00019,9.48201]
[1778393703881,26.67,80692.41,0.01,0.13465,0.00019,9.48201]
[1778393704321,26.67,80692.41,0.01,0.13465,0.00019,9.48201]
[1778393709355,26.67,80692.19,0.01,0.13463,0.00019,9.48085]
[1778393714395,26.67,80692.27,0.01,0.13466,0.00019,9.4823]
[1778393719747,26.67,80690.03,0.01,0.13426,0.00019,9.46254]
[1778393725521,26.67,80689.6,0.01,0.13421,0.00019,9.46002]
[1778393731510,26.68,80690.85,0.01,0.13438,0.00019,9.46567]
[1778393738560,26.68,80693.1,0.01,0.13483,0.00019,9.48751]
[1778393745661,26.68,80696.72,0.01,0.13553,0.00019,9.52187]
[1778393751609,26.68,80697.42,0.01,0.13568,0.00019,9.52914]
[1778393756689,26.69,80694.03,0.01,0.13508,0.00019,9.4995]
[1778393761723,26.69,80699.22,0.01,0.13606,0.00019,9.54756]
[1778393766759,26.69,80697.71,0.01,0.13579,0.00019,9.53443]
[1778393771968,26.69,80696.65,0.01,0.1356,0.00019,9.52504]
[1778393777834,26.69,80693.77,0.01,0.13509,0.00019,9.50009]
[1778393782870,26.7,80692.7,0.01,0.1349,0.00019,9.49111]
[1778393787906,26.7,80692.24,0.01,0.13483,0.00019,9.48768]
[1778393792942,26.7,80691.13,0.01,0.13457,0.00019,9.47154]
[1778393797976,26.7,80690.41,0.01,0.13445,0.00019,9.46583]
[1778393804019,26.7,80689.56,0.01,0.13432,0.00019,9.45918]
[1778393810837,26.71,80689.29,0.01,0.13428,0.00019,9.45745]
[1778393816153,26.71,80688.22,0.01,0.13411,0.00019,9.44925]
[1778393826061,26.71,80688.22,0.01,0.13413,0.00019,9.4502]
[1778393836293,26.72,80687.57,0.01,0.13407,0.00019,9.44718]
[1778393837182,26.72,80687.57,0.01,0.13407,0.00019,9.44718]
[1778393837851,26.72,80687.29,0.01,0.13403,0.00018,9.44502]
[1778393837945,26.72,80687.29,0.01,0.13403,0.00018,9.44502]
[1778393838795,26.72,80687.29,0.01,0.13403,0.00018,9.44522]
[1778393842731,26.72,80687.29,0.01,0.13404,0.00018,9.4458]
[1778393842808,26.72,80687.29,0.01,0.13405,0.00018,9.44599]
[1778393847832,26.72,80687.18,0.01,0.13404,0.00018,9.44577]
[1778393848740,26.72,80687.78,0.01,0.13416,0.00019,9.4514]
[1778393848768,26.72,80687.21,0.01,0.13406,0.00018,9.44643]
[1778393855396,26.72,80687.36,0.01,0.13402,0.00018,9.44169]
[1778393861420,26.73,80687.61,0.01,0.1341,0.00019,9.44553]
[1778393862003,26.73,80687.61,0.01,0.1341,0.00019,9.44553]
[1778393862004,26.73,80687.33,0.01,0.13405,0.00018,9.44319]
[1778393871487,26.73,80687.33,0.01,0.13409,0.00018,9.44488]
[1778393873080,26.73,80687.33,0.01,0.13409,0.00018,9.44488]
[1778393878122,26.74,80687.12,0.01,0.13407,0.00018,9.44411]
[1778393883578,26.74,80687.55,0.01,0.13417,0.00019,9.4488]
[1778393887171,26.74,80686.75,0.01,0.13403,0.00018,9.44201]
[1778393887193,26.74,80686.75,0.01,0.13403,0.00018,9.44216]
[1778393887996,26.74,80686.75,0.01,0.13403,0.00018,9.44216]
[1778393888770,26.74,80686.75,0.01,0.13403,0.00018,9.44216]
[1778393894255,26.74,80686.75,0.01,0.13405,0.00018,9.4431]
[1778393894655,26.74,80686.88,0.01,0.13408,0.00018,9.44443]
[1778393901723,26.74,80686.86,0.01,0.1341,0.00018,9.44521]
[1778393905254,26.74,80686.69,0.01,0.13408,0.00018,9.44422]
[1778393906785,26.74,80686.6,0.01,0.13407,0.00018,9.44367]
[1778393912145,26.75,80686.61,0.01,0.13408,0.00018,9.44431]
[1778393914956,26.75,80686.6,0.01,0.134,0.00018,9.43749]
[1778393915057,26.75,80686.7,0.01,0.13403,0.00018,9.4388]
[1778393918774,26.75,80686.7,0.01,0.13403,0.00018,9.43908]
[1778393918863,26.75,80686.7,0.01,0.13404,0.00018,9.43935]
[1778393919515,26.75,80686.7,0.01,0.13404,0.00018,9.43935]
[1778393920862,26.75,80686.7,0.01,0.13404,0.00018,9.43935]
[1778393920896,26.75,80686.7,0.01,0.13404,0.00018,9.43935]
[1778393924884,26.75,80696.33,0.01,0.13584,0.00019,9.5272]
[1778393929921,26.75,80696.01,0.01,0.13578,0.00019,9.5243]
[1778393936533,26.75,80696.73,0.01,0.13591,0.00019,9.53076]
[1778393941627,26.75,80697.76,0.01,0.1361,0.00019,9.53994]
[1778393942542,26.75,80698.32,0.01,0.1362,0.00019,9.545]
[1778393942988,26.75,80698.63,0.01,0.13626,0.00019,9.5478]
[1778393948006,26.75,80698.47,0.01,0.13621,0.00019,9.5455]
[1778393952963,26.75,80697.46,0.01,0.13601,0.00019,9.53544]
[1778393952978,26.74,80697.91,0.01,0.13609,0.00019,9.53937]
[1778393955957,26.74,80697.91,0.01,0.13608,0.00019,9.53905]
[1778393955966,26.74,80697.91,0.01,0.13608,0.00019,9.53905]
[1778393956977,26.74,80698.06,0.01,0.13611,0.00019,9.54033]
[1778393961977,26.74,80697.02,0.01,0.13592,0.00019,9.53111]
[1778393967001,26.75,80690.85,0.01,0.13478,0.00019,9.47565]
[1778393972007,26.75,80690.31,0.01,0.13461,0.00019,9.46436]
[1778393977021,26.75,80689.89,0.01,0.13454,0.00019,9.46099]
[1778393982025,26.75,80689.28,0.01,0.13444,0.00019,9.45587]
[1778393987042,26.75,80689.7,0.01,0.13452,0.00019,9.46004]
[1778393992049,26.75,80689.39,0.01,0.13447,0.00019,9.45754]
[1778393997061,26.75,80689.45,0.01,0.13449,0.00019,9.45836]
[1778394000978,26.75,80680.47,0.01,0.13284,0.00018,9.37744]
[1778394005014,26.75,80679.56,0.01,0.13268,0.00018,9.36971]
[1778394006053,26.75,80679.97,0.01,0.13277,0.00018,9.37375]
[1778394011075,26.76,80680.62,0.01,0.1329,0.00018,9.38031]
[1778394016102,26.76,80681.55,0.01,0.13307,0.00018,9.38887]
[1778394020122,26.76,80681.78,0.01,0.13311,0.00018,9.39079]
[1778394021082,26.76,80681.97,0.01,0.13315,0.00018,9.39269]
[1778394026091,26.76,80681.67,0.01,0.13311,0.00018,9.39075]
[1778394030093,26.76,80681.67,0.01,0.13313,0.00018,9.39154]
[1778394033642,26.76,80682.67,0.01,0.13325,0.00018,9.39452]
[1778394036168,26.76,80683.01,0.01,0.13332,0.00018,9.39802]
[1778394036663,26.76,80683.17,0.01,0.13335,0.00018,9.39969]
[1778394037184,26.76,80683.17,0.01,0.13335,0.00018,9.39969]
[1778394037701,26.76,80683.39,0.01,0.1334,0.00018,9.4019]
[1778394042009,26.76,80683.39,0.01,0.1334,0.00018,9.40212]
[1778394042033,26.77,80683.53,0.01,0.13345,0.00018,9.40427]
[1778394046689,26.77,80683.53,0.01,0.13345,0.00018,9.40427]
[1778394046769,26.77,80683.53,0.01,0.13347,0.00018,9.40514]
[1778394051769,26.77,80682.09,0.01,0.13322,0.00018,9.39321]
[1778394056805,26.77,80681.59,0.01,0.13315,0.00018,9.38978]
[1778394059732,26.77,80685.15,0.01,0.13381,0.00018,9.42209]
[1778394059826,26.77,80685.7,0.01,0.13391,0.00018,9.42706]
[1778394061479,26.77,80685.83,0.01,0.13394,0.00018,9.42845]
[1778394061554,26.77,80685.95,0.01,0.13397,0.00018,9.42974]
[1778394066876,26.78,80685.95,0.01,0.13399,0.00018,9.43076]
[1778394071910,26.78,80686.19,0.01,0.13405,0.00018,9.43393]
[1778394076946,26.78,80686.08,0.01,0.13405,0.00018,9.43347]
[1778394082002,26.78,80686.21,0.01,0.13407,0.00018,9.43479]
[1778394087038,26.78,80691.0,0.01,0.13496,0.00019,9.47819]
[1778394087822,26.78,80691.0,0.01,0.13496,0.00019,9.47819]
[1778394088057,26.78,80691.96,0.01,0.13514,0.00019,9.48702]
[1778394089207,26.78,80691.96,0.01,0.13514,0.00019,9.48714]
[1778394089874,26.78,80691.96,0.01,0.13514,0.00019,9.48714]
[1778394093967,26.78,80691.43,0.01,0.13497,0.00019,9.47572]
[1778394094087,26.78,80691.05,0.01,0.13491,0.00019,9.47269]
[1778394102038,26.78,80689.96,0.01,0.13472,0.00019,9.4634]
[1778394102143,26.78,80689.96,0.01,0.13473,0.00019,9.464]
[1778394107180,26.79,80694.58,0.01,0.1356,0.00019,9.50647]
[1778394112422,26.79,80697.78,0.01,0.1362,0.00019,9.5357]
[1778394114648,26.79,80698.28,0.01,0.1363,0.00019,9.54025]
[1778394114675,26.79,80698.38,0.01,0.13632,0.00019,9.54116]
[1778394117051,26.79,80698.38,0.01,0.13632,0.00019,9.54117]
[1778394117133,26.79,80698.58,0.01,0.13636,0.00019,9.54299]
[1778394122634,26.79,80697.39,0.01,0.13613,0.00019,9.53221]
[1778394128338,26.79,80697.59,0.01,0.13617,0.00019,9.53405]
[1778394137388,26.79,80697.52,0.01,0.13616,0.00019,9.53338]
[1778394142423,26.79,80699.5,0.01,0.13652,0.00019,9.5511]
[1778394148479,26.79,80699.58,0.01,0.13653,0.00019,9.55141]
[1778394153500,26.78,80699.6,0.01,0.13644,0.00019,9.54431]
[1778394158549,26.78,80693.96,0.01,0.13539,0.00019,9.49286]
[1778394163570,26.78,80693.49,0.01,0.13529,0.00019,9.4884]
[1778394168619,26.78,80693.0,0.01,0.1352,0.00019,9.4837]
[1778394174648,26.78,80691.28,0.01,0.13487,0.00019,9.46786]
[1778394182704,26.78,80690.65,0.01,0.13475,0.00019,9.46186]
[1778394187739,26.78,80690.35,0.01,0.13469,0.00019,9.45892]
[1778394192867,26.78,80690.19,0.01,0.13466,0.00019,9.45729]
[1778394198829,26.78,80690.1,0.01,0.13463,0.00019,9.45608]
[1778394208898,26.78,80689.75,0.01,0.13455,0.00019,9.45233]
[1778394214934,26.78,80689.83,0.01,0.13448,0.00019,9.44586]
[1778394220977,26.78,80689.77,0.01,0.13447,0.00019,9.44501]
[1778394222466,26.78,80689.77,0.01,0.13447,0.00019,9.44501]
[1778394222992,26.78,80689.81,0.01,0.13447,0.00019,9.44527]
[1778394223635,26.78,80689.81,0.01,0.13447,0.00019,9.44527]
[1778394224215,26.78,80676.41,0.01,0.132,0.00018,9.32373]
[1778394226800,26.78,80676.61,0.01,0.13203,0.00018,9.32551]
[1778394227019,26.78,80674.25,0.01,0.1316,0.00018,9.30417]
[1778394236082,26.78,80672.61,0.01,0.13133,0.00018,9.29062]
[1778394241116,26.78,80675.6,0.01,0.13187,0.00018,9.31758]
[1778394246152,26.78,80676.88,0.01,0.13211,0.00018,9.32913]
[1778394251979,26.78,80677.15,0.01,0.13216,0.00018,9.33157]
[1778394257230,26.78,80678.83,0.01,0.13246,0.00018,9.34677]
[1778394262188,26.78,80679.61,0.01,0.13261,0.00018,9.35383]
[1778394268303,26.78,80679.61,0.01,0.13261,0.00018,9.35386]
[1778394270356,26.78,80680.41,0.01,0.13276,0.00018,9.36113]
[1778394276359,26.78,80678.62,0.01,0.13235,0.00018,9.33832]
[1778394283340,26.78,80678.04,0.01,0.13225,0.00018,9.33326]
[1778394294073,26.78,80675.96,0.01,0.13188,0.00018,9.31495]
[1778394294938,26.78,80675.91,0.01,0.13187,0.00018,9.31455]
[1778394299039,26.78,80675.94,0.01,0.13188,0.00018,9.315]
[1778394304132,26.78,80675.36,0.01,0.13178,0.00018,9.30999]
[1778394309593,26.78,80674.89,0.01,0.1317,0.00018,9.30613]
[1778394314628,26.78,80675.61,0.01,0.13184,0.00018,9.31296]
[1778394322702,26.78,80677.6,0.01,0.13222,0.00018,9.3315]
[1778394330740,26.79,80678.29,0.01,0.13235,0.00018,9.3383]
[1778394337251,26.79,80679.31,0.01,0.13247,0.00018,9.34087]
[1778394342843,26.79,80680.16,0.01,0.13264,0.00018,9.34931]
[1778394347860,26.79,80678.3,0.01,0.13231,0.00018,9.33296]
[1778394350886,26.79,80677.29,0.01,0.13213,0.00018,9.32404]
[1778394358100,26.79,80675.81,0.01,0.13186,0.00018,9.3112]
[1778394360454,26.79,80674.49,0.01,0.13164,0.00018,9.29991]
[1778394361332,26.79,80674.49,0.01,0.13164,0.00018,9.29991]
[1778394361336,26.79,80674.49,0.01,0.13164,0.00018,9.29991]
[1778394361349,26.79,80671.53,0.01,0.1311,0.00018,9.2733]
[1778394362825,26.79,80671.45,0.01,0.13108,0.00018,9.27258]
[1778394362983,26.79,80670.98,0.01,0.131,0.00018,9.26848]
[1778394368238,26.79,80670.42,0.01,0.13091,0.00018,9.2641]
[1778394371321,26.79,80668.18,0.01,0.13051,0.00018,9.24418]
[1778394371344,26.79,80664.45,0.01,0.12983,0.00018,9.21051]
[1778394371859,26.79,80664.45,0.01,0.12983,0.00018,9.21051]
[1778394371870,26.79,80664.45,0.01,0.12983,0.00018,9.21051]
[1778394372018,26.79,80664.45,0.01,0.12983,0.00018,9.21051]
[1778394372047,26.79,80663.84,0.01,0.12972,0.00018,9.20501]
[1778394372716,26.79,80663.84,0.01,0.12972,0.00018,9.20501]
[1778394373053,26.79,80663.42,0.01,0.12965,0.00018,9.20122]
[1778394378072,26.79,80660.22,0.01,0.12907,0.00018,9.17245]
[1778394383127,26.8,80660.46,0.01,0.12912,0.00018,9.17479]
[1778394388145,26.8,80660.34,0.01,0.1291,0.00018,9.1739]
[1778394393197,26.8,80659.88,0.01,0.12894,0.00018,9.16309]
[1778394398222,26.8,80659.37,0.01,0.12885,0.00018,9.15875]
[1778394403267,26.8,80658.95,0.01,0.12878,0.00018,9.15525]
[1778394405534,26.8,80658.95,0.01,0.12879,0.00018,9.15542]
[1778394405539,26.8,80658.82,0.01,0.12876,0.00018,9.15425]
[1778394413032,26.8,80658.5,0.01,0.12873,0.00018,9.15267]
[1778394414141,26.8,80657.97,0.01,0.12865,0.00018,9.14868]
[1778394421503,26.81,80657.74,0.01,0.12864,0.00018,9.14819]
[1778394423525,26.81,80657.22,0.01,0.12857,0.00018,9.14457]
[1778394426615,26.81,80657.22,0.01,0.12857,0.00018,9.14457]
[1778394430433,26.81,80657.22,0.01,0.12859,0.00018,9.14536]
[1778394443528,26.82,80657.6,0.01,0.12874,0.00018,9.15308]
[1778394449418,26.82,80657.75,0.01,0.12877,0.00018,9.15443]
[1778394454608,26.83,80657.44,0.01,0.12869,0.00018,9.14743]
[1778394456703,26.83,80657.44,0.01,0.12869,0.00018,9.14743]
[1778394456767,26.83,80654.49,0.01,0.12817,0.00018,9.12151]
[1778394460802,26.83,80654.49,0.01,0.12819,0.00018,9.12235]
[1778394460903,26.83,80654.85,0.01,0.12826,0.00018,9.12586]
[1778394462542,26.83,80654.85,0.01,0.12826,0.00018,9.12586]
[1778394471023,26.83,80655.24,0.01,0.12835,0.00018,9.13019]
[1778394473057,26.84,80655.24,0.01,0.12838,0.00018,9.13208]
[1778394473158,26.84,80656.2,0.01,0.12857,0.00018,9.14123]
[1778394478776,26.84,80656.2,0.01,0.1286,0.00018,9.14277]
[1778394483829,26.84,80661.41,0.01,0.12956,0.00018,9.19053]
[1778394488855,26.84,80660.71,0.01,0.12945,0.00018,9.18507]
[1778394493898,26.85,80660.52,0.01,0.12943,0.00018,9.18411]
[1778394503968,26.85,80660.61,0.01,0.12947,0.00018,9.18619]
[1778394505748,26.85,80660.66,0.01,0.12948,0.00018,9.18686]
[1778394505751,26.85,80660.66,0.01,0.12948,0.00018,9.18686]
[1778394506534,26.85,80660.66,0.01,0.12948,0.00018,9.18697]
[1778394511540,26.85,80661.08,0.01,0.12957,0.00018,9.19115]
[1778394516544,26.85,80661.17,0.01,0.12952,0.00018,9.18559]
[1778394521545,26.85,80661.34,0.01,0.12956,0.00018,9.18763]
[1778394526598,26.85,80661.97,0.01,0.12968,0.00018,9.19378]
[1778394531620,26.85,80661.97,0.01,0.12969,0.00018,9.19422]
[1778394536624,26.86,80662.64,0.01,0.12982,0.00018,9.20064]
[1778394541624,26.86,80662.87,0.01,0.12987,0.00018,9.20308]
[1778394546648,26.86,80662.87,0.01,0.12988,0.00018,9.20343]
[1778394551667,26.86,80663.36,0.01,0.12997,0.00018,9.20824]
[1778394556694,26.86,80663.58,0.01,0.13002,0.00018,9.21053]
[1778394561720,26.86,80663.58,0.01,0.13003,0.00018,9.21084]
[1778394566723,26.86,80663.91,0.01,0.13009,0.00018,9.2141]
[1778394571728,26.86,80663.17,0.01,0.12988,0.00018,9.20086]
[1778394576755,26.86,80663.29,0.01,0.12991,0.00018,9.2023]
[1778394579491,26.86,80652.13,0.01,0.12791,0.00018,9.10239]
[1778394580497,26.86,80644.76,0.01,0.1266,0.00018,9.03658]
[1778394585531,26.87,80641.59,0.01,0.12606,0.00018,9.00927]
[1778394590566,26.87,80640.54,0.01,0.12589,0.00018,9.00083]
[1778394595601,26.87,80638.24,0.01,0.1255,0.00018,8.98121]
[1778394600623,26.87,80637.61,0.01,0.12541,0.00018,8.97633]
[1778394605650,26.87,80638.54,0.01,0.12559,0.00018,8.98548]
[1778394610681,26.87,80639.3,0.01,0.12574,0.00018,8.99303]
[1778394615706,26.88,80639.32,0.01,0.12576,0.00018,8.99396]
[1778394620719,26.88,80639.32,0.01,0.12577,0.00018,8.99472]
[1778394625729,26.88,80639.66,0.01,0.12585,0.00018,8.99851]
[1778394630756,26.88,80640.31,0.01,0.12598,0.00018,9.00519]
[1778394635815,26.88,80643.06,0.01,0.1264,0.00018,9.02361]
[1778394640831,26.89,80641.58,0.01,0.12615,0.00018,9.01115]
[1778394645861,26.89,80640.69,0.01,0.12601,0.00018,9.00408]
[1778394650861,26.89,80639.64,0.01,0.12585,0.00018,8.99563]
[1778394655902,26.89,80639.02,0.01,0.12576,0.00018,8.99106]
[1778394660916,26.89,80638.7,0.01,0.12572,0.00018,8.9892]
[1778394665921,26.9,80637.14,0.01,0.12547,0.00018,8.97635]
[1778394670924,26.9,80636.58,0.01,0.12539,0.00018,8.97243]
[1778394675949,26.9,80636.58,0.01,0.12541,0.00018,8.97352]
[1778394680953,26.9,80636.47,0.01,0.12541,0.00018,8.9736]
[1778394685968,26.91,80636.49,0.01,0.12544,0.00018,8.97483]
[1778394690988,26.91,80638.61,0.01,0.12583,0.00018,8.9948]
[1778394696008,26.91,80645.66,0.01,0.12703,0.00018,9.05212]
[1778394701023,26.91,80647.49,0.01,0.12738,0.00018,9.06974]
[1778394706034,26.92,80647.49,0.01,0.12741,0.00018,9.07102]
[1778394711036,26.92,80649.28,0.01,0.12775,0.00018,9.08826]
[1778394716054,26.92,80652.65,0.01,0.12837,0.00018,9.11914]
[1778394721082,26.92,80654.19,0.01,0.12866,0.00018,9.13345]
[1778394726094,26.92,80654.66,0.01,0.12875,0.00018,9.13813]
[1778394731137,26.92,80655.29,0.01,0.12887,0.00018,9.14423]
[1778394736166,26.93,80655.57,0.01,0.12893,0.00018,9.14718]
[1778394741209,26.93,80659.21,0.01,0.12959,0.00018,9.18]
[1778394746240,26.93,80657.71,0.01,0.12932,0.00018,9.16671]
[1778394751241,26.93,80658.25,0.01,0.12943,0.00018,9.17182]
[1778394756249,26.93,80657.98,0.01,0.1293,0.00018,9.16282]
[1778394761272,26.93,80656.3,0.01,0.12901,0.00018,9.14825]
[1778394766283,26.93,80656.8,0.01,0.12911,0.00018,9.15331]
[1778394771318,26.93,80656.92,0.01,0.12915,0.00018,9.15503]
[1778394774148,26.93,80657.16,0.01,0.1292,0.00018,9.15757]
[1778394774860,26.93,80657.16,0.01,0.1292,0.00018,9.1577]
[1778394779884,26.93,80656.88,0.01,0.12917,0.00018,9.15589]
[1778394784888,26.94,80656.89,0.01,0.12918,0.00018,9.15657]
[1778394789910,26.94,80657.57,0.01,0.12932,0.00018,9.1634]
[1778394794923,26.94,80657.52,0.01,0.12933,0.00018,9.16384]
[1778394799933,26.94,80657.55,0.01,0.12935,0.00018,9.16486]
[1778394804945,26.94,80657.59,0.01,0.12937,0.00018,9.16599]
[1778394809957,26.94,80657.65,0.01,0.1294,0.00018,9.16729]
[1778394815000,26.95,80658.02,0.01,0.1294,0.00018,9.16451]
[1778394820052,26.95,80657.93,0.01,0.1294,0.00018,9.1645]
[1778394825057,26.95,80657.97,0.01,0.12942,0.00018,9.16567]
[1778394830078,26.95,80657.98,0.01,0.12944,0.00018,9.16657]
[1778394835084,26.95,80657.59,0.01,0.12939,0.00018,9.16392]
[1778394840107,26.96,80657.51,0.01,0.12939,0.00018,9.16407]
[1778394845136,26.96,80657.7,0.01,0.12944,0.00018,9.16662]
[1778394850139,26.96,80657.91,0.01,0.1295,0.00018,9.16934]
[1778394855167,26.96,80658.0,0.01,0.12953,0.00018,9.17097]
[1778394860183,26.96,80659.28,0.01,0.12978,0.00018,9.18321]
[1778394865197,26.96,80660.91,0.01,0.13009,0.00018,9.19846]
[1778394870246,26.97,80660.8,0.01,0.13008,0.00018,9.19795]
[1778394875272,26.97,80660.8,0.01,0.13,0.00018,9.19146]
[1778394880284,26.97,80658.84,0.01,0.12966,0.00018,9.17423]
[1778394885298,26.97,80658.91,0.01,0.12968,0.00018,9.17511]
[1778394890321,26.97,80658.47,0.01,0.1296,0.00018,9.17135]
[1778394895326,26.97,80658.77,0.01,0.12966,0.00018,9.17413]
[1778394900345,26.97,80659.79,0.01,0.12984,0.00018,9.18325]
[1778394901618,26.97,80659.79,0.01,0.12984,0.00018,9.18323]
[1778394901992,26.97,80662.93,0.01,0.13041,0.00018,9.21132]
[1778394906993,26.97,80665.39,0.01,0.13084,0.00018,9.23301]
[1778394912002,26.97,80664.1,0.01,0.1306,0.00018,9.22097]
[1778394917057,26.96,80666.23,0.01,0.13096,0.00018,9.23859]
[1778394922092,26.96,80665.42,0.01,0.13078,0.00018,9.22987]
[1778394927103,26.96,80664.21,0.01,0.13053,0.00018,9.21765]
[1778394932107,26.95,80663.49,0.01,0.1303,0.00018,9.20297]
[1778394937132,26.95,80663.12,0.01,0.1302,0.00018,9.19836]
[1778394942137,26.95,80662.64,0.01,0.13009,0.00018,9.19278]
[1778394945055,26.95,80670.14,0.01,0.13143,0.00018,9.25912]
[1778394950068,26.94,80671.19,0.01,0.1316,0.00018,9.2676]
[1778394955080,26.94,80670.23,0.01,0.1314,0.00018,9.2577]
[1778394960083,26.94,80670.39,0.01,0.13142,0.00018,9.25835]
[1778394965101,26.94,80667.07,0.01,0.13079,0.00018,9.22762]
[1778394970783,26.94,80663.13,0.01,0.13007,0.00018,9.19184]
[1778394971088,26.94,80662.76,0.01,0.13,0.00018,9.18838]
[1778394973095,26.94,80655.02,0.01,0.12861,0.00018,9.1191]
[1778394978107,26.93,80656.53,0.01,0.12886,0.00018,9.13156]
[1778394983131,26.93,80655.87,0.01,0.12872,0.00018,9.12468]
[1778394985278,26.93,80656.36,0.01,0.1288,0.00018,9.12869]
[1778394985367,26.93,80656.36,0.01,0.1288,0.00018,9.12869]
[1778394991408,26.93,80655.24,0.01,0.1285,0.00018,9.11078]
[1778394996442,26.93,80655.64,0.01,0.12855,0.00018,9.11359]
[1778395002456,26.92,80656.39,0.01,0.12867,0.00018,9.11943]
[1778395007715,26.92,80659.24,0.01,0.12917,0.00018,9.14431]
[1778395013831,26.92,80659.29,0.01,0.12916,0.00018,9.14367]
[1778395013895,26.92,80659.29,0.01,0.12915,0.00018,9.14347]
[1778395019603,26.92,80659.44,0.01,0.12916,0.00018,9.14366]
[1778395032724,26.91,80659.81,0.01,0.12916,0.00018,9.14396]
[1778395042795,26.9,80659.93,0.01,0.12913,0.00018,9.14253]
[1778395046908,26.9,80661.33,0.01,0.12937,0.00018,9.15431]
[1778395047166,26.9,80663.62,0.01,0.12978,0.00018,9.17458]
[1778395047181,26.9,80663.62,0.01,0.12978,0.00018,9.17458]
[1778395047540,26.9,80663.62,0.01,0.12978,0.00018,9.17458]
[1778395048129,26.9,80694.28,0.01,0.13541,0.00019,9.45049]
[1778395048272,26.9,80694.28,0.01,0.13541,0.00019,9.45049]
[1778395048433,26.9,80694.28,0.01,0.13541,0.00019,9.45049]
[1778395048693,26.9,80694.28,0.01,0.13541,0.00019,9.45049]
[1778395048713,26.9,80694.28,0.01,0.13541,0.00019,9.45049]
[1778395048811,26.9,80694.28,0.01,0.13541,0.00019,9.45049]
[1778395049817,26.9,80702.78,0.01,0.137,0.00019,9.5275]
[1778395052870,26.9,80697.32,0.01,0.1359,0.00019,9.47136]
[1778395054891,26.9,80697.32,0.01,0.1359,0.00019,9.47133]
[1778395054921,26.9,80697.32,0.01,0.1359,0.00019,9.47133]
[1778395054955,26.9,80697.32,0.01,0.1359,0.00019,9.47133]
[1778395055017,26.9,80697.83,0.01,0.13599,0.00019,9.47562]
[1778395056886,26.9,80697.83,0.01,0.13599,0.00019,9.47562]
[1778395056969,26.9,80699.16,0.01,0.13622,0.00019,9.48709]
[1778395062941,26.9,80697.13,0.01,0.13582,0.00019,9.46746]
[1778395067943,26.89,80695.28,0.01,0.13545,0.00019,9.44954]
[1778395073012,26.89,80693.91,0.01,0.13516,0.00019,9.43583]
[1778395078014,26.89,80693.52,0.01,0.13507,0.00019,9.43124]
[1778395083081,26.89,80692.46,0.01,0.13485,0.00019,9.42068]
[1778395088084,26.88,80692.67,0.01,0.13487,0.00019,9.42153]
[1778395093121,26.88,80699.81,0.01,0.13618,0.00019,9.48484]
[1778395098155,26.88,80700.87,0.01,0.13635,0.00019,9.49304]
[1778395103189,26.87,80701.31,0.01,0.13639,0.00019,9.49538]
[1778395107217,26.87,80693.37,0.01,0.13489,0.00019,9.42259]
[1778395112305,26.87,80692.07,0.01,0.13455,0.00019,9.40283]
[1778395119302,26.87,80692.39,0.01,0.13457,0.00019,9.40421]
[1778395122375,26.86,80684.53,0.01,0.13309,0.00018,9.33192]
[1778395128364,26.86,80682.14,0.01,0.1326,0.00018,9.30783]
[1778395133399,26.85,80680.51,0.01,0.13225,0.00018,9.29111]
[1778395140449,26.85,80679.02,0.01,0.13192,0.00018,9.27492]
[1778395145483,26.84,80677.33,0.01,0.13158,0.00018,9.25777]
[1778395150518,26.84,80675.64,0.01,0.13123,0.00018,9.24066]
[1778395156562,26.83,80675.03,0.01,0.13107,0.00018,9.23292]
[1778395161599,26.83,80675.36,0.01,0.13109,0.00018,9.23395]
[1778395167641,26.82,80673.88,0.01,0.13077,0.00018,9.21833]
[1778395172725,26.82,80672.89,0.01,0.13047,0.00018,9.20066]
[1778395178718,26.81,80671.99,0.01,0.13027,0.00018,9.1904]
[1778395183753,26.81,80672.59,0.01,0.13034,0.00018,9.19404]
[1778395188787,26.81,80672.65,0.01,0.13031,0.00018,9.19276]
[1778395196082,26.8,80671.69,0.01,0.13011,0.00018,9.18268]
[1778395201881,26.8,80671.11,0.01,0.12994,0.00018,9.17432]
[1778395202937,26.79,80664.03,0.01,0.12865,0.00018,9.11026]
[1778395209947,26.79,80663.39,0.01,0.1285,0.00018,9.10269]
[1778395215995,26.79,80666.95,0.01,0.12911,0.00018,9.13311]
[1778395221029,26.78,80669.62,0.01,0.12956,0.00018,9.15575]
[1778395227599,26.78,80671.45,0.01,0.12987,0.00018,9.1711]
[1778395230514,26.78,80668.91,0.01,0.12938,0.00018,9.14683]
[1778395230520,26.78,80668.91,0.01,0.12938,0.00018,9.14683]
[1778395230560,26.78,80668.56,0.01,0.12931,0.00018,9.14343]
[1778395236072,26.78,80669.17,0.01,0.12933,0.00018,9.1411]
[1778395241076,26.77,80669.55,0.01,0.12937,0.00018,9.14318]
[1778395246091,26.77,80670.88,0.01,0.12959,0.00018,9.15404]
[1778395251093,26.77,80674.09,0.01,0.13015,0.00018,9.18181]
[1778395256123,26.76,80674.35,0.01,0.13017,0.00018,9.18285]
[1778395261148,26.76,80679.78,0.01,0.13113,0.00018,9.23034]
[1778395266168,26.76,80679.7,0.01,0.13108,0.00018,9.22805]
[1778395271229,26.75,80678.83,0.01,0.13089,0.00018,9.2187]
[1778395276289,26.75,80678.89,0.01,0.13087,0.00018,9.21781]
[1778395281332,26.75,80679.14,0.01,0.13089,0.00018,9.21866]
[1778395284921,26.74,80680.75,0.01,0.13116,0.00018,9.23203]
[1778395285244,26.74,80680.75,0.01,0.13116,0.00018,9.23203]
[1778395285404,26.74,80680.68,0.01,0.13115,0.00018,9.2314]
[1778395285533,26.74,80680.68,0.01,0.13115,0.00018,9.2314]
[1778395285535,26.74,80680.68,0.01,0.13115,0.00018,9.2314]
[1778395285565,26.74,80680.68,0.01,0.13115,0.00018,9.2314]
[1778395285732,26.74,80706.82,0.01,0.13601,0.00019,9.46819]
[1778395288196,26.74,80706.82,0.01,0.136,0.00019,9.46778]
[1778395288201,26.74,80706.82,0.01,0.136,0.00019,9.46778]
[1778395288207,26.74,80706.82,0.01,0.136,0.00019,9.46778]
[1778395288338,26.74,80704.62,0.01,0.13557,0.00019,9.44695]
[1778395291178,26.74,80703.73,0.01,0.13537,0.00019,9.43766]
[1778395291322,26.74,80701.52,0.01,0.13487,0.00019,9.41015]
[1778395296324,26.73,80707.07,0.01,0.13586,0.00019,9.45806]
[1778395301341,26.73,80710.99,0.01,0.13654,0.00019,9.49082]
[1778395306348,26.72,80710.69,0.01,0.13642,0.00019,9.48538]
[1778395311372,26.71,80709.91,0.01,0.13622,0.00019,9.47578]
[1778395316375,26.71,80704.19,0.01,0.1351,0.00019,9.42151]
[1778395319176,26.7,80702.55,0.01,0.13477,0.00019,9.40541]
[1778395319431,26.7,80702.0,0.01,0.13466,0.00019,9.40002]
[1778395324440,26.7,80700.26,0.01,0.13429,0.00019,9.38225]
[1778395329463,26.69,80704.07,0.01,0.13496,0.00019,9.41463]
[1778395334466,26.69,80702.38,0.01,0.13459,0.00019,9.39701]
[1778395339477,26.68,80700.9,0.01,0.13427,0.00019,9.38136]
[1778395344494,26.68,80699.19,0.01,0.13391,0.00019,9.36367]
[1778395349504,26.67,80694.7,0.01,0.13303,0.00019,9.32084]
[1778395354531,26.67,80689.84,0.01,0.13201,0.00018,9.26805]
[1778395359550,26.67,80689.73,0.01,0.13196,0.00018,9.2655]
[1778395364567,26.66,80689.45,0.01,0.13187,0.00018,9.26138]
[1778395369588,26.66,80689.39,0.01,0.13183,0.00018,9.25925]
[1778395374601,26.66,80689.67,0.01,0.13185,0.00018,9.26017]
[1778395379620,26.65,80689.94,0.01,0.13186,0.00018,9.26098]
[1778395384633,26.65,80689.99,0.01,0.13184,0.00018,9.25975]
[1778395389649,26.64,80685.62,0.01,0.131,0.00018,9.21837]
[1778395394660,26.64,80682.14,0.01,0.13033,0.00018,9.18537]
[1778395399677,26.64,80682.49,0.01,0.13036,0.00018,9.18731]
[1778395404694,26.64,80682.32,0.01,0.13031,0.00018,9.18459]
[1778395409723,26.63,80680.54,0.01,0.12996,0.00018,9.16734]
[1778395412285,26.63,80681.0,0.01,0.12996,0.00018,9.1642]
[1778395412296,26.63,80681.0,0.01,0.12996,0.00018,9.1642]
[1778395412409,26.63,80681.0,0.01,0.12996,0.00018,9.1642]
[1778395412475,26.63,80681.0,0.01,0.12996,0.00018,9.1642]
[1778395412414,26.63,80685.05,0.01,0.1307,0.00018,9.20071]
[1778395413371,26.63,80685.94,0.01,0.13086,0.00018,9.20859]
[1778395413962,26.63,80685.94,0.01,0.13086,0.00018,9.20859]
[1778395413975,26.63,80685.94,0.01,0.13086,0.00018,9.20859]
[1778395413978,26.63,80685.94,0.01,0.13086,0.00018,9.20859]
[1778395414380,26.63,80686.79,0.01,0.13101,0.00018,9.21643]
[1778395415261,26.63,80686.79,0.01,0.13101,0.00018,9.21643]
[1778395415386,26.63,80691.15,0.01,0.13181,0.00019,9.25569]
[1778395416033,26.63,80691.15,0.01,0.13181,0.00019,9.25569]
[1778395416052,26.63,80691.15,0.01,0.13181,0.00019,9.25569]
[1778395416488,26.63,80691.15,0.01,0.13181,0.00019,9.25569]
[1778395416496,26.63,80691.15,0.01,0.13181,0.00019,9.25569]
[1778395417481,26.63,80698.11,0.01,0.13309,0.00019,9.31835]
[1778395418939,26.63,80698.99,0.01,0.13326,0.00019,9.32631]
[1778395418951,26.63,80698.99,0.01,0.13326,0.00019,9.32631]
[1778395419434,26.63,80700.37,0.01,0.13351,0.00019,9.33879]
[1778395424461,26.63,80701.39,0.01,0.1337,0.00019,9.34772]
[1778395429484,26.63,80694.55,0.01,0.13241,0.00019,9.28517]
[1778395430769,26.63,80694.81,0.01,0.13246,0.00019,9.28754]
[1778395430785,26.63,80694.81,0.01,0.13246,0.00019,9.28754]
[1778395431529,26.63,80693.45,0.01,0.13221,0.00019,9.27518]
[1778395436539,26.63,80692.48,0.01,0.13201,0.00019,9.2652]
[1778395441554,26.62,80690.4,0.01,0.13159,0.00018,9.24485]
[1778395446554,26.62,80693.21,0.01,0.13208,0.00019,9.26892]
[1778395451573,26.62,80690.52,0.01,0.13155,0.00018,9.24297]
[1778395456583,26.61,80688.6,0.01,0.13117,0.00018,9.22408]
[1778395461584,26.61,80687.67,0.01,0.13097,0.00018,9.21414]
[1778395466608,26.6,80687.33,0.01,0.13087,0.00018,9.20921]
[1778395471612,26.6,80687.18,0.01,0.13073,0.00018,9.19936]
[1778395476614,26.6,80689.3,0.01,0.13108,0.00018,9.21697]
[1778395481621,26.59,80688.66,0.01,0.13093,0.00018,9.20942]
[1778395486644,26.59,80688.0,0.01,0.13077,0.00018,9.2017]
[1778395490991,26.59,80687.38,0.01,0.13063,0.00018,9.19467]
[1778395491013,26.59,80687.38,0.01,0.13063,0.00018,9.19467]
[1778395491014,26.59,80687.32,0.01,0.13061,0.00018,9.19377]
[1778395496096,26.58,80686.8,0.01,0.13049,0.00018,9.18766]
[1778395498145,26.58,80686.88,0.01,0.13049,0.00018,9.18797]
[1778395499210,26.58,80690.38,0.01,0.13114,0.00018,9.21973]
[1778395503800,26.58,80694.22,0.01,0.13184,0.00019,9.25404]
[1778395505801,26.58,80693.51,0.01,0.1317,0.00019,9.24745]
[1778395505814,26.58,80693.51,0.01,0.1317,0.00019,9.24745]
[1778395506016,26.58,80693.51,0.01,0.1317,0.00019,9.2472]
[1778395511052,26.58,80691.99,0.01,0.1314,0.00019,9.23282]
[1778395516086,26.58,80691.37,0.01,0.13128,0.00018,9.22668]
[1778395521121,26.58,80690.23,0.01,0.13106,0.00018,9.21585]
[1778395527164,26.57,80688.96,0.01,0.13081,0.00018,9.2038]
[1778395532199,26.57,80688.47,0.01,0.13063,0.00018,9.19207]
[1778395536980,26.57,80686.06,0.01,0.13019,0.00018,9.16991]
[1778395537230,26.57,80686.06,0.01,0.13019,0.00018,9.16991]
[1778395540192,26.57,80684.89,0.01,0.12997,0.00018,9.1592]
[1778395542170,26.57,80684.48,0.01,0.12989,0.00018,9.15537]
[1778395542200,26.57,80684.48,0.01,0.12989,0.00018,9.15537]
[1778395548312,26.57,80682.77,0.01,0.12957,0.00018,9.13967]
[1778395553411,26.57,80682.69,0.01,0.12956,0.00018,9.13885]
[1778395559392,26.57,80682.45,0.01,0.12951,0.00018,9.13652]
[1778395564427,26.57,80682.15,0.01,0.12945,0.00018,9.13369]
[1778395569462,26.57,80681.26,0.01,0.12929,0.00018,9.12551]
[1778395575507,26.57,80680.98,0.01,0.12924,0.00018,9.12294]
[1778395580548,26.57,80681.06,0.01,0.12925,0.00018,9.12365]
[1778395585583,26.57,80681.22,0.01,0.12928,0.00018,9.12509]
[1778395591683,26.57,80682.8,0.01,0.12949,0.00018,9.1324]
[1778395597668,26.57,80682.79,0.01,0.12948,0.00018,9.1322]
[1778395602702,26.57,80682.64,0.01,0.12945,0.00018,9.13078]
[1778395608746,26.57,80682.75,0.01,0.12947,0.00018,9.13171]
[1778395613779,26.57,80682.52,0.01,0.12943,0.00018,9.12958]
[1778395619821,26.57,80682.79,0.01,0.12948,0.00018,9.13197]
[1778395624855,26.57,80681.62,0.01,0.12926,0.00018,9.12132]
[1778395632913,26.57,80681.6,0.01,0.12926,0.00018,9.12118]
[1778395637947,26.57,80681.42,0.01,0.12923,0.00018,9.11957]
[1778395643989,26.57,80681.75,0.01,0.12929,0.00018,9.12258]
[1778395649026,26.57,80681.36,0.01,0.12922,0.00018,9.11907]
[1778395654058,26.57,80681.78,0.01,0.12922,0.00018,9.11601]
[1778395659094,26.57,80681.43,0.01,0.12915,0.00018,9.1129]
[1778395664130,26.57,80681.34,0.01,0.12914,0.00018,9.11216]
[1778395669165,26.57,80681.46,0.01,0.12916,0.00018,9.11332]
[1778395675206,26.57,80681.47,0.01,0.12916,0.00018,9.1135]
[1778395681249,26.57,80681.53,0.01,0.12918,0.00018,9.11412]
[1778395686284,26.57,80681.04,0.01,0.12909,0.00018,9.10976]
[1778395691319,26.57,80681.17,0.01,0.12911,0.00018,9.11104]
[1778395696354,26.57,80682.32,0.01,0.12933,0.00018,9.12153]
[1778395701389,26.57,80688.59,0.01,0.13048,0.00018,9.17847]
[1778395706425,26.57,80692.62,0.01,0.13122,0.00019,9.21465]
[1778395707291,26.57,80692.62,0.01,0.13122,0.00019,9.21465]
[1778395707486,26.57,80692.98,0.01,0.13128,0.00019,9.21783]
[1778395711178,26.57,80693.61,0.01,0.13139,0.00019,9.22339]
[1778395711463,26.57,80693.61,0.01,0.13131,0.00019,9.2163]
[1778395717556,26.57,80696.86,0.01,0.13191,0.00019,9.24549]
[1778395723548,26.57,80700.95,0.01,0.13266,0.00019,9.28237]
[1778395728585,26.57,80704.07,0.01,0.13323,0.00019,9.31039]
[1778395734639,26.57,80704.56,0.01,0.13332,0.00019,9.31458]
[1778395740225,26.57,80710.15,0.01,0.13436,0.00019,9.36521]
[1778395745703,26.56,80716.61,0.01,0.13557,0.00019,9.4237]
[1778395750738,26.56,80721.02,0.01,0.1364,0.00019,9.46368]
[1778395756341,26.56,80726.68,0.01,0.13747,0.00019,9.515]
[1778395761815,26.56,80728.83,0.01,0.13787,0.00019,9.5339]
[1778395766850,26.56,80730.27,0.01,0.13813,0.00019,9.54651]
[1778395775913,26.56,80731.07,0.01,0.13818,0.00019,9.54578]
[1778395781571,26.56,80732.25,0.01,0.1384,0.00019,9.55614]
[1778395788047,26.55,80732.74,0.01,0.13847,0.00019,9.55972]
[1778395798117,26.55,80733.07,0.01,0.13851,0.00019,9.56143]
[1778395803184,26.55,80733.38,0.01,0.13856,0.00019,9.56377]
[1778395803191,26.55,80733.38,0.01,0.13856,0.00019,9.56377]
[1778395803233,26.55,80733.48,0.01,0.13857,0.00019,9.56456]
[1778395807194,26.55,80734.97,0.01,0.13885,0.00019,9.57781]
[1778395816196,26.54,80737.78,0.01,0.13936,0.00019,9.60184]
[1778395821231,26.54,80737.69,0.01,0.13932,0.00019,9.60014]
[1778395826267,26.54,80737.71,0.01,0.1393,0.00019,9.59943]
[1778395831300,26.54,80738.89,0.01,0.13943,0.00019,9.60233]
[1778395834942,26.54,80738.61,0.01,0.13937,0.00019,9.59938]
[1778395835327,26.54,80738.66,0.01,0.13937,0.00019,9.59946]
[1778395840363,26.53,80741.07,0.01,0.13981,0.00019,9.62048]
[1778395843145,26.53,80740.93,0.01,0.13978,0.00019,9.61876]
[1778395843195,26.53,80740.63,0.01,0.13971,0.00019,9.61579]
[1778395848474,26.53,80742.17,0.01,0.13999,0.00019,9.62885]
[1778395858544,26.52,80741.82,0.01,0.13987,0.00019,9.6233]
[1778395865540,26.52,80741.8,0.01,0.13983,0.00019,9.62155]
[1778395873602,26.52,80737.18,0.01,0.13891,0.00019,9.57765]
[1778395878689,26.51,80738.69,0.01,0.13918,0.00019,9.59069]
[1778395885687,26.51,80738.94,0.01,0.13921,0.00019,9.59179]
[1778395890721,26.51,80740.03,0.01,0.1394,0.00019,9.60094]
[1778395895756,26.51,80740.24,0.01,0.13934,0.00019,9.59508]
[1778395901858,26.51,80740.7,0.01,0.13941,0.00019,9.59833]
[1778395907840,26.5,80740.99,0.01,0.13944,0.00019,9.60002]
[1778395912935,26.5,80741.35,0.01,0.1395,0.00019,9.60253]
[1778395918917,26.5,80741.4,0.01,0.13949,0.00019,9.60203]
[1778395922039,26.5,80741.4,0.01,0.13949,0.00019,9.60203]
[1778395923006,26.5,80733.82,0.01,0.13801,0.00019,9.53178]
[1778395928988,26.5,80735.03,0.01,0.13823,0.00019,9.54241]
[1778395942080,26.49,80736.03,0.01,0.1384,0.00019,9.55058]
[1778395947125,26.49,80737.84,0.01,0.13874,0.00019,9.56676]
[1778395952161,26.49,80738.13,0.01,0.13871,0.00019,9.56198]
[1778395957412,26.49,80737.14,0.01,0.13851,0.00019,9.55271]
[1778395963287,26.49,80739.47,0.01,0.13895,0.00019,9.57336]
[1778395969280,26.49,80739.52,0.01,0.13894,0.00019,9.57324]
[1778395975321,26.49,80741.6,0.01,0.13933,0.00019,9.59167]
[1778395980357,26.49,80741.1,0.01,0.13922,0.00019,9.58655]
[1778395986398,26.48,80740.15,0.01,0.13903,0.00019,9.57723]
[1778395992443,26.48,80741.02,0.01,0.13918,0.00019,9.58467]
[1778395997475,26.48,80740.77,0.01,0.13913,0.00019,9.58193]
[1778396002510,26.48,80740.68,0.01,0.1391,0.00019,9.58067]
[1778396007545,26.48,80741.18,0.01,0.13919,0.00019,9.58482]
[1778396012580,26.48,80741.0,0.01,0.13906,0.00019,9.57578]
[1778396018622,26.48,80740.84,0.01,0.13902,0.00019,9.57386]
[1778396023708,26.48,80740.94,0.01,0.13903,0.00019,9.57442]
[1778396030706,26.48,80740.41,0.01,0.13892,0.00019,9.56907]
[1778396035741,26.48,80741.38,0.01,0.1391,0.00019,9.57762]
[1778396040777,26.47,80741.46,0.01,0.13911,0.00019,9.57797]
[1778396046818,26.47,80745.12,0.01,0.1398,0.00019,9.611]
[1778396051855,26.47,80743.79,0.01,0.13954,0.00019,9.59825]
[1778396057896,26.47,80743.61,0.01,0.13949,0.00019,9.59602]
[1778396062932,26.47,80746.05,0.01,0.13995,0.00019,9.61798]
[1778396067967,26.47,80745.01,0.01,0.13974,0.00019,9.60784]
[1778396073002,26.47,80744.6,0.01,0.13957,0.00019,9.59657]
[1778396078038,26.47,80744.54,0.01,0.13954,0.00019,9.59555]
[1778396083073,26.46,80744.15,0.01,0.13946,0.00019,9.59152]
[1778396088108,26.46,80743.99,0.01,0.13942,0.00019,9.58964]
[1778396093143,26.46,80741.9,0.01,0.13901,0.00019,9.57007]
[1778396098178,26.46,80740.16,0.01,0.13867,0.00019,9.55389]
[1778396103227,26.46,80729.37,0.01,0.13658,0.00019,9.45453]
[1778396104223,26.46,80718.79,0.01,0.13457,0.00019,9.35746]
[1778396105599,26.46,80718.4,0.01,0.1345,0.00019,9.35399]
[1778396106235,26.46,80718.45,0.01,0.13451,0.00019,9.35468]
[1778396111271,26.47,80717.75,0.01,0.1344,0.00019,9.34947]
[1778396116304,26.47,80716.22,0.01,0.13414,0.00019,9.33666]
[1778396124411,26.47,80715.68,0.01,0.13408,0.00019,9.33376]
[1778396131410,26.48,80715.68,0.01,0.13403,0.00019,9.32818]
[1778396138711,26.48,80713.02,0.01,0.13355,0.00019,9.30506]
[1778396138715,26.48,80712.32,0.01,0.13344,0.00019,9.29941]
[1778396144601,26.48,80715.5,0.01,0.13406,0.00019,9.32973]
[1778396149667,26.48,80715.17,0.01,0.13401,0.00019,9.32733]
[1778396155577,26.49,80714.01,0.01,0.13383,0.00019,9.31862]
[1778396160612,26.49,80710.21,0.01,0.13314,0.00019,9.28506]
[1778396166050,26.49,80710.21,0.01,0.13316,0.00019,9.28604]
[1778396171689,26.5,80709.35,0.01,0.13303,0.00019,9.27982]
[1778396178739,26.5,80708.98,0.01,0.13299,0.00019,9.27787]
[1778396184835,26.5,80709.28,0.01,0.13307,0.00019,9.2817]
[1778396191829,26.51,80709.1,0.01,0.13298,0.00019,9.27424]
[1778396201901,26.51,80709.05,0.01,0.13301,0.00019,9.27531]
[1778396206936,26.51,80710.41,0.01,0.13327,0.00019,9.2884]
[1778396213985,26.51,80710.82,0.01,0.13337,0.00019,9.29305]
[1778396219020,26.51,80713.3,0.01,0.13385,0.00019,9.31632]
[1778396224056,26.52,80715.09,0.01,0.1342,0.00019,9.33324]
[1778396231105,26.52,80715.27,0.01,0.13425,0.00019,9.33565]
[1778396237383,26.52,80716.91,0.01,0.13457,0.00019,9.35107]
[1778396238418,26.52,80716.91,0.01,0.13457,0.00019,9.35128]
[1778396239319,26.52,80716.91,0.01,0.13458,0.00019,9.35149]
[1778396240391,26.52,80717.8,0.01,0.13475,0.00019,9.35973]
[1778396240409,26.52,80717.8,0.01,0.13475,0.00019,9.35973]
[1778396241328,26.52,80717.8,0.01,0.13475,0.00019,9.35983]
[1778396246353,26.52,80718.11,0.01,0.13482,0.00019,9.36308]
[1778396251379,26.52,80718.13,0.01,0.13483,0.00019,9.36378]
[1778396256383,26.52,80718.42,0.01,0.13482,0.00019,9.36002]
[1778396261391,26.52,80719.4,0.01,0.13502,0.00019,9.36954]
[1778396266418,26.53,80719.1,0.01,0.13497,0.00019,9.36745]
[1778396271437,26.53,80719.52,0.01,0.13506,0.00019,9.37183]
[1778396276442,26.53,80719.56,0.01,0.13508,0.00019,9.37273]
[1778396281464,26.53,80719.77,0.01,0.13513,0.00019,9.37518]
[1778396286468,26.53,80719.77,0.01,0.13515,0.00019,9.3757]
[1778396291508,26.53,80720.19,0.01,0.13524,0.00019,9.38006]
[1778396296513,26.53,80720.19,0.01,0.13525,0.00019,9.38057]
[1778396301528,26.53,80720.38,0.01,0.13529,0.00019,9.3828]
[1778396306542,26.54,80720.45,0.01,0.13532,0.00019,9.38394]
[1778396311545,26.54,80720.45,0.01,0.13525,0.00019,9.37746]
[1778396316571,26.54,80720.6,0.01,0.13529,0.00019,9.37934]
[1778396321572,26.54,80720.84,0.01,0.13534,0.00019,9.38205]
[1778396326607,26.54,80721.19,0.01,0.13542,0.00019,9.38573]
[1778396331628,26.54,80721.2,0.01,0.13543,0.00019,9.3863]
[1778396336629,26.54,80720.91,0.01,0.13539,0.00019,9.38413]
[1778396341651,26.54,80720.91,0.01,0.1354,0.00019,9.38462]
[1778396346660,26.54,80720.67,0.01,0.13536,0.00019,9.3829]
[1778396351684,26.55,80720.57,0.01,0.13535,0.00019,9.38248]
[1778396356693,26.55,80720.55,0.01,0.13536,0.00019,9.38281]
[1778396361710,26.55,80720.57,0.01,0.13537,0.00019,9.38351]
[1778396366730,26.55,80720.57,0.01,0.13538,0.00019,9.38403]
[1778396371760,26.55,80720.64,0.01,0.13533,0.00019,9.37823]
[1778396373515,26.55,80727.76,0.01,0.13669,0.00019,9.44355]
[1778396378531,26.55,80726.67,0.01,0.13649,0.00019,9.43384]
[1778396383582,26.55,80727.62,0.01,0.13667,0.00019,9.44284]
[1778396388585,26.55,80731.14,0.01,0.13735,0.00019,9.47517]
[1778396393622,26.55,80731.28,0.01,0.13738,0.00019,9.47646]
[1778396398650,26.55,80730.79,0.01,0.13728,0.00019,9.47198]
[1778396401576,26.55,80737.61,0.01,0.1386,0.00019,9.53446]
[1778396406581,26.55,80740.08,0.01,0.13907,0.00019,9.55679]
[1778396411607,26.55,80739.56,0.01,0.13896,0.00019,9.55155]
[1778396416632,26.55,80745.11,0.01,0.14002,0.00019,9.60198]
[1778396416763,26.55,80745.11,0.01,0.14002,0.00019,9.60198]
[1778396417519,26.55,80745.09,0.01,0.14002,0.00019,9.60164]
[1778396422537,26.55,80744.76,0.01,0.13994,0.00019,9.59808]
[1778396427573,26.55,80744.15,0.01,0.13981,0.00019,9.59197]
[1778396432583,26.55,80744.23,0.01,0.13973,0.00019,9.58507]
[1778396437584,26.54,80744.8,0.01,0.13983,0.00019,9.58971]
[1778396442633,26.54,80745.98,0.01,0.14004,0.00019,9.5996]
[1778396447649,26.54,80746.99,0.01,0.14022,0.00019,9.60808]
[1778396452670,26.54,80750.1,0.01,0.14081,0.0002,9.63579]
[1778396456086,26.54,80750.39,0.01,0.14085,0.0002,9.63793]
[1778396456491,26.54,80750.39,0.01,0.14085,0.0002,9.63776]
[1778396461509,26.54,80751.04,0.01,0.14096,0.0002,9.64305]
[1778396466509,26.53,80749.84,0.01,0.14071,0.0002,9.63119]
[1778396471518,26.53,80751.34,0.01,0.14098,0.0002,9.64417]
[1778396475544,26.53,80761.74,0.01,0.14301,0.0002,9.73894]
[1778396480553,26.53,80761.75,0.01,0.14298,0.0002,9.73785]
[1778396485577,26.52,80761.62,0.01,0.14292,0.0002,9.7351]
[1778396490632,26.52,80761.19,0.01,0.1428,0.0002,9.7295]
[1778396495675,26.51,80760.09,0.01,0.14246,0.0002,9.71038]
[1778396500718,26.51,80760.03,0.01,0.14241,0.0002,9.70818]
[1778396505721,26.51,80759.89,0.01,0.14235,0.0002,9.70513]
[1778396510751,26.5,80763.66,0.01,0.14306,0.0002,9.7382]
[1778396515768,26.5,80763.79,0.01,0.14305,0.0002,9.73791]
[1778396520769,26.5,80760.25,0.01,0.14232,0.0002,9.70379]
[1778396525774,26.49,80758.12,0.01,0.14187,0.0002,9.68284]
[1778396530800,26.49,80760.9,0.01,0.14238,0.0002,9.70677]
[1778396535805,26.48,80760.87,0.01,0.14233,0.0002,9.70453]
[1778396540880,26.48,80760.38,0.01,0.14219,0.0002,9.69806]
[1778396545885,26.47,80760.6,0.01,0.1422,0.0002,9.69817]
[1778396550909,26.47,80759.69,0.01,0.14197,0.0002,9.68786]
[1778396555962,26.47,80759.69,0.01,0.14185,0.0002,9.679]
[1778396561003,26.46,80760.42,0.01,0.14196,0.0002,9.6839]
[1778396566028,26.46,80759.8,0.01,0.14179,0.0002,9.67634]
[1778396571044,26.45,80763.04,0.01,0.14239,0.0002,9.7044]
[1778396576074,26.45,80762.01,0.01,0.14215,0.0002,9.69288]
[1778396581085,26.44,80761.78,0.01,0.14206,0.0002,9.68872]
[1778396583579,26.44,80762.0,0.01,0.14208,0.0002,9.68992]
[1778396583684,26.44,80771.7,0.01,0.144,0.0002,9.77905]
[1778396584643,26.44,80778.73,0.01,0.14539,0.0002,9.8436]
[1778396586552,26.44,80779.51,0.01,0.14554,0.0002,9.85027]
[1778396586555,26.44,80779.51,0.01,0.14554,0.0002,9.85027]
[1778396586561,26.44,80779.51,0.01,0.14554,0.0002,9.85027]
[1778396586675,26.44,80779.51,0.01,0.14552,0.0002,9.8498]
[1778396587547,26.44,80779.51,0.01,0.14552,0.0002,9.8498]
[1778396587562,26.44,80779.51,0.01,0.14552,0.0002,9.8498]
[1778396587579,26.44,80779.51,0.01,0.14552,0.0002,9.8498]
[1778396587618,26.44,80779.51,0.01,0.14551,0.0002,9.84931]
[1778396589803,26.43,80774.57,0.01,0.1445,0.0002,9.80267]
[1778396590686,26.43,80766.25,0.01,0.14284,0.0002,9.72537]
[1778396592692,26.43,80765.6,0.01,0.1427,0.0002,9.71895]
[1778396592695,26.43,80765.59,0.01,0.14269,0.0002,9.71837]
[1778396597705,26.42,80770.25,0.01,0.14356,0.0002,9.75894]
[1778396602756,26.42,80769.55,0.01,0.14337,0.0002,9.75022]
[1778396607780,26.41,80767.4,0.01,0.14287,0.0002,9.72705]
[1778396612815,26.4,80767.03,0.01,0.14266,0.0002,9.71389]
[1778396617824,26.4,80766.78,0.01,0.14255,0.0002,9.70887]
[1778396622839,26.39,80767.17,0.01,0.14257,0.0002,9.70978]
[1778396627903,26.39,80767.21,0.01,0.14252,0.0002,9.70742]
[1778396632953,26.38,80766.73,0.01,0.14237,0.0002,9.70027]
[1778396634729,26.38,80755.59,0.01,0.14015,0.0002,9.59629]
[1778396639811,26.37,80753.73,0.01,0.13974,0.0002,9.57721]
[1778396644705,26.37,80742.4,0.01,0.1375,0.00019,9.47086]
[1778396649716,26.37,80741.44,0.01,0.1373,0.00019,9.46121]
[1778396654746,26.36,80743.48,0.01,0.13767,0.00019,9.47911]
[1778396659771,26.36,80742.96,0.01,0.13756,0.00019,9.47358]
[1778396664819,26.36,80746.05,0.01,0.13814,0.00019,9.50142]
[1778396669847,26.36,80747.47,0.01,0.1384,0.00019,9.51355]
[1778396674861,26.36,80747.14,0.01,0.13823,0.00019,9.50267]
[1778396679924,26.36,80746.19,0.01,0.13803,0.00019,9.49312]
[1778396684926,26.35,80745.75,0.01,0.13793,0.00019,9.48832]
[1778396689996,26.35,80746.5,0.01,0.13806,0.00019,9.49448]
[1778396695014,26.35,80746.23,0.01,0.13799,0.00019,9.49114]
[1778396700042,26.35,80744.64,0.01,0.13767,0.00019,9.47579]
[1778396705073,26.35,80745.71,0.01,0.13787,0.00019,9.48532]
[1778396706752,26.35,80753.2,0.01,0.13932,0.0002,9.55442]
[1778396707821,26.35,80761.68,0.01,0.14099,0.0002,9.63279]
[1778396712840,26.35,80759.71,0.01,0.14058,0.0002,9.61379]
[1778396717890,26.34,80756.4,0.01,0.13991,0.0002,9.58185]
[1778396722914,26.34,80756.08,0.01,0.13982,0.0002,9.57786]
[1778396727945,26.34,80755.68,0.01,0.13972,0.0002,9.57308]
[1778396732967,26.33,80754.97,0.01,0.13947,0.0002,9.55843]
[1778396737985,26.33,80754.67,0.01,0.13939,0.0002,9.55459]
[1778396742999,26.33,80753.66,0.01,0.13917,0.0002,9.54419]
[1778396748005,26.33,80752.98,0.01,0.13902,0.0002,9.53684]
[1778396753058,26.32,80750.14,0.01,0.13844,0.00019,9.50956]
[1778396758095,26.32,80746.49,0.01,0.13771,0.00019,9.47511]
[1778396762869,26.32,80755.1,0.01,0.13938,0.0002,9.55413]
[1778396767916,26.32,80754.84,0.01,0.13931,0.0002,9.55095]
[1778396772963,26.32,80755.25,0.01,0.13937,0.0002,9.55339]
[1778396778015,26.31,80754.21,0.01,0.13914,0.0002,9.54266]
[1778396783023,26.31,80755.13,0.01,0.13929,0.0002,9.55004]
[1778396788043,26.31,80758.35,0.01,0.1399,0.0002,9.57866]
[1778396793071,26.31,80757.67,0.01,0.13966,0.0002,9.56399]
[1778396798105,26.3,80757.71,0.01,0.13964,0.0002,9.5631]
[1778396803143,26.3,80757.39,0.01,0.13955,0.0002,9.5589]
[1778396808193,26.3,80759.5,0.01,0.13993,0.0002,9.57719]
[1778396813233,26.29,80758.92,0.01,0.13979,0.0002,9.57053]
[1778396818277,26.29,80762.62,0.01,0.14049,0.0002,9.60342]
[1778396823291,26.29,80756.63,0.01,0.13928,0.0002,9.54649]
[1778396828345,26.29,80756.39,0.01,0.13921,0.0002,9.54316]
[1778396833394,26.28,80752.78,0.01,0.13848,0.0002,9.50866]
[1778396838450,26.28,80753.13,0.01,0.13853,0.0002,9.51105]
[1778396843501,26.28,80753.78,0.01,0.13864,0.0002,9.51624]
[1778396848532,26.28,80753.51,0.01,0.13857,0.0002,9.51297]
[1778396853545,26.27,80757.33,0.01,0.13922,0.0002,9.54049]
[1778396858604,26.27,80755.48,0.01,0.13884,0.0002,9.52244]
[1778396863606,26.27,80754.82,0.01,0.13869,0.0002,9.51553]
[1778396868664,26.27,80753.99,0.01,0.13851,0.0002,9.5071]
[1778396873675,26.27,80752.42,0.01,0.13819,0.0002,9.49186]
[1778396878745,26.27,80752.42,0.01,0.13818,0.0002,9.49127]
[1778396883822,26.27,80747.64,0.01,0.13724,0.00019,9.44646]
[1778396888850,26.26,80748.12,0.01,0.13733,0.00019,9.45064]
[1778396893876,26.26,80748.45,0.01,0.13738,0.00019,9.45342]
[1778396898900,26.26,80748.27,0.01,0.13734,0.00019,9.45144]
[1778396903926,26.26,80748.29,0.01,0.13734,0.00019,9.45131]
[1778396908937,26.26,80748.29,0.01,0.13733,0.00019,9.45099]
[1778396913989,26.26,80748.47,0.01,0.13728,0.00019,9.44534]
[1778396919022,26.26,80748.82,0.01,0.13734,0.00019,9.44828]
[1778396924059,26.26,80753.91,0.01,0.13832,0.0002,9.49501]
[1778396929081,26.26,80757.32,0.01,0.13898,0.0002,9.52586]
[1778396929973,26.26,80757.34,0.01,0.13898,0.0002,9.52589]
[1778396930056,26.26,80759.33,0.01,0.13936,0.0002,9.54416]
[1778396935066,26.25,80758.42,0.01,0.13917,0.0002,9.53496]
[1778396935960,26.25,80758.42,0.01,0.13917,0.0002,9.53496]
[1778396943123,26.25,80757.62,0.01,0.13901,0.0002,9.52744]
[1778396944700,26.25,80757.62,0.01,0.13901,0.0002,9.52744]
[1778396954914,26.25,80756.4,0.01,0.13877,0.0002,9.51617]
[1778396960241,26.25,80753.58,0.01,0.13822,0.0002,9.49007]
[1778396965277,26.26,80753.04,0.01,0.13812,0.0002,9.48518]
[1778396966542,26.26,80753.04,0.01,0.13812,0.0002,9.48518]
[1778396966551,26.26,80750.5,0.01,0.13762,0.00019,9.46168]
[1778396973332,26.26,80750.76,0.01,0.1376,0.00019,9.4575]
[1778396981390,26.26,80753.14,0.01,0.13807,0.0002,9.47987]
[1778396986426,26.26,80752.97,0.01,0.13804,0.0002,9.47858]
[1778396992018,26.26,80753.42,0.01,0.13813,0.0002,9.4828]
[1778396992060,26.26,80752.94,0.01,0.13804,0.0002,9.47858]
[1778396995331,26.26,80752.81,0.01,0.13802,0.0002,9.47757]
[1778396996109,26.26,80752.81,0.01,0.13802,0.0002,9.47764]
[1778397000419,26.26,80752.81,0.01,0.13803,0.0002,9.47791]
[1778397000560,26.26,80752.61,0.01,0.13799,0.0002,9.47613]
[1778397006654,26.26,80752.15,0.01,0.13791,0.0002,9.47225]
[1778397014650,26.26,80752.83,0.01,0.13806,0.0002,9.47915]
[1778397019658,26.26,80752.4,0.01,0.13798,0.0002,9.47555]
[1778397024722,26.26,80752.25,0.01,0.13796,0.0002,9.47456]
[1778397025231,26.26,80752.25,0.01,0.13796,0.0002,9.47456]
[1778397028496,26.26,80752.25,0.01,0.13796,0.0002,9.47456]
[1778397029237,26.26,80752.25,0.01,0.13797,0.0002,9.47489]
[1778397029726,26.26,80752.25,0.01,0.13797,0.0002,9.47497]
[1778397034792,26.27,80751.96,0.01,0.13784,0.0002,9.46571]
[1778397041807,26.27,80751.96,0.01,0.13785,0.0002,9.46634]
[1778397047852,26.27,80750.07,0.01,0.1375,0.00019,9.4495]
[1778397052891,26.27,80750.08,0.01,0.13751,0.00019,9.45021]
[1778397053230,26.27,80750.08,0.01,0.13751,0.00019,9.45021]
[1778397058242,26.27,80750.51,0.01,0.13761,0.00019,9.45477]
[1778397063243,26.27,80750.73,0.01,0.13767,0.00019,9.45741]
[1778397063494,26.27,80750.73,0.01,0.13767,0.00019,9.45741]
[1778397063509,26.27,80750.73,0.01,0.13767,0.00019,9.45741]
[1778397063580,26.27,80750.73,0.01,0.13767,0.00019,9.45753]
[1778397070011,26.27,80750.97,0.01,0.13773,0.00019,9.46046]
[1778397078066,26.28,80751.79,0.01,0.13791,0.0002,9.46893]
[1778397083102,26.28,80752.22,0.01,0.138,0.0002,9.47344]
[1778397088137,26.28,80752.49,0.01,0.13807,0.0002,9.47644]
[1778397093171,26.28,80752.83,0.01,0.13806,0.0002,9.47308]
[1778397098206,26.28,80749.87,0.01,0.1375,0.00019,9.44626]
[1778397103853,26.28,80751.47,0.01,0.13782,0.0002,9.46159]
[1778397104535,26.28,80751.58,0.01,0.13785,0.0002,9.46284]
[1778397104561,26.28,80751.58,0.01,0.13785,0.0002,9.46284]
[1778397107926,26.28,80751.68,0.01,0.13787,0.0002,9.46399]
[1778397107951,26.28,80751.68,0.01,0.13787,0.0002,9.46399]
[1778397115359,26.29,80751.73,0.01,0.1379,0.0002,9.46546]
[1778397124124,26.29,80752.09,0.01,0.13798,0.0002,9.46922]
[1778397129423,26.29,80751.94,0.01,0.13797,0.0002,9.46884]
[1778397130449,26.29,80751.94,0.01,0.13797,0.0002,9.46884]
[1778397130495,26.29,80751.94,0.01,0.13797,0.0002,9.46884]
[1778397136473,26.29,80750.9,0.01,0.13779,0.00019,9.46005]
[1778397138486,26.29,80750.9,0.01,0.13779,0.00019,9.46005]
[1778397138632,26.29,80750.9,0.01,0.13779,0.00019,9.46005]
[1778397144527,26.29,80750.74,0.01,0.13777,0.00019,9.45936]
[1778397150915,26.29,80750.63,0.01,0.13776,0.00019,9.45843]
[1778397151016,26.29,80750.63,0.01,0.13768,0.00019,9.4519]
[1778397155015,26.29,80750.63,0.01,0.13769,0.00019,9.45199]
[1778397155016,26.3,80750.63,0.01,0.13769,0.00019,9.45227]
[1778397165172,26.3,80750.48,0.01,0.13766,0.00019,9.45099]
[1778397165267,26.3,80750.48,0.01,0.13766,0.00019,9.45099]
[1778397165300,26.3,80750.48,0.01,0.13766,0.00019,9.45099]
[1778397167025,26.3,80750.55,0.01,0.1377,0.00019,9.45259]
[1778397175782,26.3,80750.38,0.01,0.13768,0.00019,9.45192]
[1778397181051,26.3,80750.27,0.01,0.13767,0.00019,9.45117]
[1778397189844,26.3,80752.28,0.01,0.13808,0.0002,9.47051]
[1778397195922,26.3,80749.71,0.01,0.13759,0.00019,9.4473]
[1778397200112,26.3,80749.71,0.01,0.13759,0.00019,9.44748]
[1778397200146,26.3,80749.71,0.01,0.13759,0.00019,9.44748]
[1778397205992,26.31,80749.89,0.01,0.13764,0.00019,9.44984]
[1778397213230,26.31,80749.9,0.01,0.13765,0.00019,9.45019]
[1778397214483,26.31,80750.02,0.01,0.1376,0.00019,9.44471]
[1778397214508,26.31,80750.02,0.01,0.1376,0.00019,9.44471]
[1778397220650,26.31,80750.07,0.01,0.13761,0.00019,9.44535]
[1778397220687,26.31,80750.07,0.01,0.13762,0.00019,9.44578]
[1778397226134,26.31,80750.08,0.01,0.13763,0.00019,9.44631]
[1778397234160,26.31,80750.08,0.01,0.13765,0.00019,9.44698]
[1778397241208,26.31,80750.09,0.01,0.13766,0.00019,9.44766]
[1778397246274,26.31,80749.87,0.01,0.13763,0.00019,9.44598]
[1778397253394,26.31,80749.87,0.01,0.13763,0.00019,9.44615]
[1778397253416,26.31,80749.73,0.01,0.13761,0.00019,9.44527]
[1778397259334,26.32,80749.71,0.01,0.13762,0.00019,9.44559]
[1778397266414,26.32,80749.72,0.01,0.13763,0.00019,9.44625]
[1778397271418,26.32,80749.79,0.01,0.13757,0.00019,9.44029]
[1778397276484,26.32,80748.34,0.01,0.1373,0.00019,9.42733]
[1778397282167,26.32,80748.34,0.01,0.1373,0.00019,9.42733]
[1778397284396,26.32,80748.68,0.01,0.13738,0.00019,9.43116]
[1778397285441,26.32,80743.17,0.01,0.13631,0.00019,9.3804]
[1778397285541,26.32,80728.61,0.01,0.13352,0.00019,9.24641]
[1778397286467,26.32,80728.61,0.01,0.13352,0.00019,9.24641]
[1778397290551,26.33,80721.06,0.01,0.13213,0.00019,9.17902]
[1778397295586,26.33,80718.79,0.01,0.13175,0.00019,9.16072]
[1778397301630,26.34,80717.53,0.01,0.13159,0.00019,9.15285]
[1778397306697,26.35,80720.27,0.01,0.13216,0.00019,9.18064]
[1778397310120,26.35,80717.89,0.01,0.13173,0.00019,9.15971]
[1778397310781,26.35,80719.66,0.01,0.13208,0.00019,9.17634]
[1778397314206,26.35,80720.89,0.01,0.13233,0.00019,9.18865]
[1778397314857,26.35,80720.29,0.01,0.13222,0.00019,9.18348]
[1778397319940,26.36,80719.01,0.01,0.13202,0.00019,9.17351]
[1778397320988,26.36,80718.75,0.01,0.13198,0.00019,9.17149]
[1778397323376,26.36,80718.67,0.01,0.13198,0.00019,9.1715]
[1778397325090,26.36,80718.46,0.01,0.13195,0.00019,9.17032]
[1778397330110,26.36,80716.49,0.01,0.13162,0.00019,9.15419]
[1778397335137,26.37,80715.35,0.01,0.13137,0.00019,9.13879]
[1778397340161,26.37,80714.51,0.01,0.13125,0.00019,9.13323]
[1778397345172,26.38,80714.44,0.01,0.13129,0.00019,9.13476]
[1778397350172,26.38,80713.87,0.01,0.13122,0.00019,9.13171]
[1778397353684,26.39,80716.19,0.01,0.1317,0.00019,9.15471]
[1778397353773,26.39,80716.19,0.01,0.1317,0.00019,9.15471]
[1778397355642,26.39,80716.61,0.01,0.13179,0.00019,9.15937]
[1778397356432,26.39,80725.36,0.01,0.13346,0.00019,9.23993]
[1778397359016,26.39,80726.4,0.01,0.13368,0.00019,9.25046]
[1778397363500,26.4,80727.44,0.01,0.13393,0.00019,9.26251]
[1778397364019,26.4,80728.19,0.01,0.13409,0.00019,9.27017]
[1778397364396,26.4,80728.95,0.01,0.13425,0.00019,9.27791]
[1778397369740,26.41,80730.82,0.01,0.13466,0.00019,9.29749]
[1778397376071,26.41,80736.42,0.01,0.13578,0.00019,9.35111]
[1778397376307,26.41,80736.42,0.01,0.13578,0.00019,9.35111]
[1778397376328,26.41,80736.42,0.01,0.13578,0.00019,9.35111]
[1778397382401,26.42,80732.8,0.01,0.13511,0.00019,9.31917]
[1778397387410,26.42,80734.11,0.01,0.13539,0.00019,9.33237]
[1778397392428,26.42,80733.45,0.01,0.1352,0.00019,9.32046]
[1778397397443,26.42,80734.87,0.01,0.1355,0.00019,9.33478]
[1778397402472,26.43,80734.87,0.01,0.13553,0.00019,9.33603]
[1778397407483,26.43,80738.47,0.01,0.13625,0.00019,9.37028]
[1778397412514,26.43,80739.08,0.01,0.13639,0.00019,9.37702]
[1778397417541,26.43,80739.08,0.01,0.13641,0.00019,9.37811]
[1778397422543,26.44,80741.11,0.01,0.13682,0.00019,9.39782]
[1778397427559,26.44,80741.11,0.01,0.13685,0.00019,9.39885]
[1778397431550,26.44,80750.67,0.01,0.13872,0.0002,9.48769]
[1778397433214,26.44,80750.36,0.01,0.13866,0.00019,9.48493]
[1778397438242,26.44,80749.66,0.01,0.13854,0.00019,9.47892]
[1778397443265,26.44,80754.49,0.01,0.13949,0.0002,9.52365]
[1778397448285,26.44,80752.68,0.01,0.13913,0.0002,9.50702]
[1778397453294,26.44,80752.14,0.01,0.13895,0.0002,9.49505]
[1778397458299,26.45,80751.54,0.01,0.13885,0.0002,9.49039]
[1778397462182,26.45,80752.74,0.01,0.1391,0.0002,9.50228]
[1778397462344,26.45,80752.74,0.01,0.1391,0.0002,9.50228]
[1778397462359,26.45,80752.32,0.01,0.13902,0.0002,9.49859]
[1778397467843,26.45,80751.36,0.01,0.13886,0.0002,9.49084]
[1778397470528,26.45,80751.36,0.01,0.13886,0.0002,9.49084]
[1778397475856,26.46,80754.64,0.01,0.13956,0.0002,9.52392]
[1778397477683,26.46,80754.64,0.01,0.13956,0.0002,9.52392]
[1778397479854,26.46,80754.26,0.01,0.13951,0.0002,9.52152]
[1778397485351,26.46,80759.27,0.01,0.1405,0.0002,9.56775]
[1778397487210,26.46,80759.11,0.01,0.14046,0.0002,9.56595]
[1778397492975,26.46,80757.99,0.01,0.14024,0.0002,9.55573]
[1778397496881,26.46,80757.89,0.01,0.14022,0.0002,9.5549]
[1778397497687,26.46,80757.89,0.01,0.14022,0.0002,9.5549]
[1778397499402,26.46,80760.7,0.01,0.14077,0.0002,9.5808]
[1778397501223,26.46,80760.8,0.01,0.14079,0.0002,9.58172]
[1778397507073,26.46,80760.88,0.01,0.14081,0.0002,9.58248]
[1778397514122,26.46,80762.47,0.01,0.14104,0.0002,9.59007]
[1778397525199,26.46,80763.04,0.01,0.14114,0.0002,9.59493]
[1778397529901,26.46,80763.26,0.01,0.14119,0.0002,9.59698]
[1778397530535,26.46,80763.49,0.01,0.14123,0.0002,9.59911]
[1778397538335,26.46,80763.57,0.01,0.14125,0.0002,9.59988]
[1778397544333,26.46,80764.34,0.01,0.1414,0.0002,9.60698]
[1778397550381,26.46,80763.22,0.01,0.14118,0.0002,9.59638]
[1778397552422,26.46,80762.95,0.01,0.14112,0.0002,9.59382]
[1778397552748,26.46,80760.28,0.01,0.14059,0.0002,9.56916]
[1778397554223,26.46,80759.52,0.01,0.14044,0.0002,9.56209]
[1778397559438,26.46,80759.01,0.01,0.14033,0.0002,9.55703]
[1778397564473,26.46,80756.23,0.01,0.13978,0.0002,9.53102]
[1778397566403,26.46,80755.78,0.01,0.13969,0.0002,9.5268]
[1778397566405,26.46,80755.78,0.01,0.13969,0.0002,9.5268]
[1778397566756,26.46,80755.78,0.01,0.13969,0.0002,9.5268]
[1778397566760,26.46,80755.78,0.01,0.13969,0.0002,9.5268]
[1778397566714,26.46,80752.14,0.01,0.13898,0.0002,9.49323]
[1778397566789,26.46,80752.14,0.01,0.13898,0.0002,9.49323]
[1778397567495,26.46,80752.14,0.01,0.13897,0.0002,9.49315]
[1778397569042,26.46,80750.25,0.01,0.13861,0.00019,9.47585]
[1778397569050,26.46,80750.25,0.01,0.13861,0.00019,9.47585]
[1778397569508,26.46,80750.25,0.01,0.13861,0.00019,9.47596]
[1778397570863,26.46,80750.4,0.01,0.13864,0.00019,9.47745]
[1778397572911,26.46,80751.22,0.01,0.13872,0.0002,9.47817]
[1778397574224,26.46,80751.37,0.01,0.13875,0.0002,9.47965]
[1778397574245,26.46,80751.37,0.01,0.13875,0.0002,9.47965]
[1778397574964,26.46,80751.35,0.01,0.13875,0.0002,9.47957]
[1778397575550,26.46,80751.46,0.01,0.13878,0.0002,9.48069]
[1778397580585,26.46,80751.58,0.01,0.13881,0.0002,9.48226]
[1778397584087,26.46,80749.5,0.01,0.13841,0.00019,9.46335]
[1778397584105,26.46,80749.5,0.01,0.13841,0.00019,9.46335]
[1778397585228,26.46,80749.5,0.01,0.13841,0.00019,9.46337]
[1778397585735,26.46,80749.89,0.01,0.13848,0.00019,9.46686]
[1778397590760,26.46,80750.08,0.01,0.1385,0.00019,9.46773]
[1778397595779,26.45,80749.21,0.01,0.13831,0.00019,9.45864]
[1778397600795,26.45,80749.71,0.01,0.13838,0.00019,9.46216]
[1778397605811,26.45,80751.86,0.01,0.13878,0.0002,9.48075]
[1778397610833,26.45,80751.89,0.01,0.13875,0.0002,9.47952]
[1778397615841,26.44,80752.47,0.01,0.13884,0.0002,9.48359]
[1778397616362,26.44,80752.47,0.01,0.13884,0.0002,9.48359]
[1778397621385,26.44,80752.47,0.01,0.13881,0.0002,9.4823]
[1778397626390,26.44,80751.88,0.01,0.13867,0.0002,9.47557]
[1778397631415,26.43,80752.7,0.01,0.1388,0.0002,9.4818]
[1778397636297,26.43,80752.22,0.01,0.13859,0.0002,9.469]
[1778397641297,26.43,80751.72,0.01,0.13847,0.0002,9.46307]
[1778397646311,26.42,80750.04,0.01,0.13811,0.00019,9.44634]
[1778397649333,26.42,80750.07,0.01,0.1381,0.00019,9.44589]
[1778397652148,26.42,80749.97,0.01,0.13807,0.00019,9.44423]
[1778397657151,26.42,80749.54,0.01,0.13796,0.00019,9.43901]
[1778397662164,26.42,80749.62,0.01,0.13794,0.00019,9.43849]
[1778397667169,26.41,80749.58,0.01,0.13791,0.00019,9.43683]
[1778397672169,26.41,80750.87,0.01,0.13813,0.00019,9.44735]
[1778397677171,26.41,80750.75,0.01,0.13808,0.00019,9.44485]
[1778397682171,26.4,80750.74,0.01,0.13805,0.00019,9.44336]
[1778397687177,26.4,80755.64,0.01,0.13897,0.0002,9.48709]
[1778397687445,26.4,80755.64,0.01,0.13897,0.0002,9.48709]
[1778397688524,26.4,80755.47,0.01,0.13893,0.0002,9.48518]
[1778397688690,26.4,80755.34,0.01,0.1389,0.0002,9.48365]
[1778397689698,26.4,80755.34,0.01,0.1389,0.0002,9.48365]
[1778397689870,26.4,80755.34,0.01,0.13889,0.0002,9.48331]
[1778397691751,26.4,80755.03,0.01,0.13883,0.0002,9.48033]
[1778397691765,26.4,80755.03,0.01,0.13874,0.0002,9.47317]
[1778397692133,26.4,80755.03,0.01,0.13874,0.0002,9.47317]
[1778397692165,26.4,80755.03,0.01,0.13874,0.0002,9.47317]
[1778397692973,26.4,80755.03,0.01,0.13874,0.0002,9.47305]
[1778397692985,26.4,80755.03,0.01,0.13874,0.0002,9.47305]
[1778397693631,26.4,80755.03,0.01,0.13874,0.0002,9.47305]
[1778397693656,26.4,80755.03,0.01,0.13874,0.0002,9.47305]
[1778397693802,26.4,80755.03,0.01,0.13874,0.0002,9.47305]
[1778397693815,26.4,80754.54,0.01,0.13864,0.0002,9.46841]
[1778397699461,26.39,80751.44,0.01,0.13802,0.0002,9.43918]
[1778397706474,26.39,80749.46,0.01,0.13762,0.00019,9.42031]
[1778397711508,26.39,80751.27,0.01,0.13797,0.00019,9.43655]
[1778397717551,26.39,80751.68,0.01,0.13803,0.0002,9.43951]
[1778397722613,26.39,80749.93,0.01,0.13768,0.00019,9.42284]
[1778397725129,26.39,80751.63,0.01,0.138,0.0002,9.43835]
[1778397725608,26.39,80752.54,0.01,0.13818,0.0002,9.44686]
[1778397726874,26.39,80752.54,0.01,0.13818,0.0002,9.44686]
[1778397728603,26.39,80753.46,0.01,0.13835,0.0002,9.45455]
[1778397728610,26.39,80753.4,0.01,0.13833,0.0002,9.45359]
[1778397733664,26.38,80753.12,0.01,0.13823,0.0002,9.44901]
[1778397739338,26.38,80756.77,0.01,0.13892,0.0002,9.48151]
[1778397740285,26.38,80756.23,0.01,0.13881,0.0002,9.47638]
[1778397740323,26.38,80756.23,0.01,0.13881,0.0002,9.47638]
[1778397740713,26.38,80756.05,0.01,0.13877,0.0002,9.47457]
[1778397741892,26.38,80756.05,0.01,0.13877,0.0002,9.47457]
[1778397741720,26.38,80763.6,0.01,0.14026,0.0002,9.54433]
[1778397742373,26.38,80763.6,0.01,0.14026,0.0002,9.54433]
[1778397749440,26.38,80768.27,0.01,0.14117,0.0002,9.587]
[1778397756825,26.38,80768.39,0.01,0.1411,0.0002,9.58073]
[1778397761863,26.38,80769.85,0.01,0.14139,0.0002,9.59417]
[1778397767906,26.38,80771.78,0.01,0.14177,0.0002,9.61193]
[1778397772941,26.38,80769.27,0.01,0.14128,0.0002,9.58873]
[1778397777980,26.38,80770.2,0.01,0.14146,0.0002,9.59739]
[1778397783010,26.38,80770.06,0.01,0.14143,0.0002,9.59616]
[1778397787545,26.38,80770.78,0.01,0.14158,0.0002,9.60286]
[1778397788039,26.38,80770.79,0.01,0.14158,0.0002,9.60297]
[1778397788044,26.38,80770.79,0.01,0.14158,0.0002,9.60297]
[1778397793050,26.37,80765.06,0.01,0.14043,0.0002,9.54943]
[1778397798064,26.37,80764.45,0.01,0.14029,0.0002,9.54296]
[1778397803088,26.37,80766.64,0.01,0.14071,0.0002,9.56228]
[1778397804045,26.37,80766.64,0.01,0.14071,0.0002,9.56228]
[1778397804165,26.37,80766.64,0.01,0.1407,0.0002,9.5621]
[1778397806685,26.37,80766.64,0.01,0.1407,0.0002,9.5621]
[1778397806733,26.37,80771.06,0.01,0.14157,0.0002,9.60241]
[1778397812269,26.37,80772.64,0.01,0.14177,0.0002,9.60881]
[1778397818312,26.36,80774.28,0.01,0.14208,0.0002,9.62288]
[1778397822866,26.36,80775.98,0.01,0.14241,0.0002,9.63826]
[1778397822915,26.36,80775.98,0.01,0.1424,0.0002,9.63791]
[1778397828382,26.36,80778.25,0.01,0.14283,0.0002,9.6579]
[1778397829319,26.36,80778.25,0.01,0.14283,0.0002,9.6579]
[1778397829678,26.36,80778.63,0.01,0.1429,0.0002,9.66125]
[1778397835431,26.36,80777.02,0.01,0.14256,0.0002,9.64539]
[1778397837315,26.36,80772.86,0.01,0.14173,0.0002,9.60678]
[1778397839190,26.36,80771.69,0.01,0.14149,0.0002,9.59582]
[1778397839459,26.36,80770.75,0.01,0.14131,0.0002,9.58708]
[1778397844494,26.36,80763.46,0.01,0.13986,0.0002,9.51944]
[1778397849530,26.35,80759.64,0.01,0.1391,0.0002,9.48387]
[1778397854565,26.35,80758.28,0.01,0.13883,0.0002,9.47099]
[1778397859600,26.35,80756.55,0.01,0.13848,0.0002,9.45467]
[1778397866148,26.35,80755.55,0.01,0.13828,0.0002,9.44519]
[1778397872691,26.35,80751.03,0.01,0.13729,0.00019,9.39543]
[1778397879743,26.35,80750.33,0.01,0.13714,0.00019,9.38817]
[1778397884777,26.35,80749.17,0.01,0.1369,0.00019,9.37682]
[1778397890801,26.34,80748.97,0.01,0.13684,0.00019,9.37415]
[1778397898875,26.34,80748.08,0.01,0.13664,0.00019,9.36476]
[1778397906931,26.34,80747.5,0.01,0.1365,0.00019,9.35814]
[1778397911966,26.34,80744.88,0.01,0.13598,0.00019,9.3332]
[1778397917001,26.34,80744.34,0.01,0.13586,0.00019,9.32751]
[1778397922036,26.33,80744.36,0.01,0.13585,0.00019,9.32698]
[1778397927136,26.33,80744.41,0.01,0.13585,0.00019,9.32687]
[1778397933113,26.33,80744.55,0.01,0.13577,0.00019,9.32017]
[1778397939158,26.33,80743.99,0.01,0.13565,0.00019,9.31429]
[1778397945438,26.33,80744.07,0.01,0.13565,0.00019,9.31457]
[1778397951221,26.33,80745.07,0.01,0.13583,0.00019,9.32296]
[1778397956312,26.32,80745.42,0.01,0.13589,0.00019,9.3257]
[1778397961936,26.32,80744.88,0.01,0.13577,0.00019,9.32043]
[1778397962037,26.32,80745.27,0.01,0.13585,0.00019,9.32389]
[1778397968415,26.32,80745.27,0.01,0.13584,0.00019,9.32377]
[1778397973893,26.32,80744.12,0.01,0.13562,0.00019,9.31289]
[1778397974421,26.32,80744.31,0.01,0.13565,0.00019,9.31461]
[1778397979949,26.32,80744.31,0.01,0.13565,0.00019,9.31455]
[1778397985480,26.32,80742.4,0.01,0.13528,0.00019,9.29684]
[1778397990516,26.32,80741.71,0.01,0.13515,0.00019,9.29055]
[1778397992919,26.32,80741.48,0.01,0.13502,0.00019,9.28141]
[1778397993590,26.32,80741.11,0.01,0.13495,0.00019,9.27802]
[1778397994316,26.32,80741.51,0.01,0.13503,0.00019,9.28173]
[1778397996808,26.32,80741.51,0.01,0.13503,0.00019,9.28179]
[1778397996868,26.32,80741.51,0.01,0.13503,0.00019,9.28179]
[1778397997058,26.32,80741.51,0.01,0.13503,0.00019,9.28179]
[1778397997148,26.32,80741.51,0.01,0.13503,0.00019,9.28179]
[1778397997189,26.32,80741.78,0.01,0.13508,0.00019,9.2843]
[1778397998643,26.32,80741.78,0.01,0.13508,0.00019,9.28433]
[1778397998679,26.32,80773.03,0.01,0.14121,0.0002,9.57307]
[1778397999754,26.32,80773.03,0.01,0.14121,0.0002,9.57307]
[1778397999789,26.32,80775.62,0.01,0.14172,0.0002,9.597]
[1778398002226,26.32,80775.54,0.01,0.1417,0.0002,9.59607]
[1778398003155,26.32,80775.54,0.01,0.1417,0.0002,9.59607]
[1778398003213,26.32,80775.84,0.01,0.14176,0.0002,9.59876]
[1778398009029,26.32,80775.99,0.01,0.14178,0.0002,9.59967]
[1778398009221,26.32,80773.94,0.01,0.14137,0.0002,9.58058]
[1778398009452,26.32,80773.94,0.01,0.14137,0.0002,9.58058]
[1778398009662,26.32,80773.94,0.01,0.14137,0.0002,9.58058]
[1778398011352,26.32,80772.24,0.01,0.14103,0.0002,9.56474]
[1778398011697,26.32,80772.24,0.01,0.14103,0.0002,9.56474]
[1778398011728,26.32,80772.24,0.01,0.14103,0.0002,9.56474]
[1778398013383,26.32,80773.67,0.01,0.14131,0.0002,9.57767]
[1778398013402,26.32,80773.67,0.01,0.14131,0.0002,9.57767]
[1778398016930,26.32,80776.26,0.01,0.14179,0.0002,9.60039]
[1778398022743,26.31,80777.97,0.01,0.1421,0.0002,9.61476]
[1778398027779,26.31,80779.64,0.01,0.14244,0.0002,9.63028]
[1778398032814,26.31,80781.33,0.01,0.14275,0.0002,9.64491]
[1778398037848,26.31,80783.77,0.01,0.14321,0.0002,9.66615]
[1778398043890,26.3,80784.73,0.01,0.14337,0.0002,9.67346]
[1778398049426,26.3,80787.01,0.01,0.1438,0.0002,9.69335]
[1778398054517,26.3,80788.96,0.01,0.14408,0.0002,9.70291]
[1778398061999,26.29,80789.42,0.01,0.14413,0.0002,9.70549]
[1778398067052,26.29,80790.7,0.01,0.14437,0.0002,9.71619]
[1778398067686,26.29,80790.7,0.01,0.14437,0.0002,9.71619]
[1778398067860,26.29,80790.7,0.01,0.14437,0.0002,9.71619]
[1778398068199,26.29,80785.93,0.01,0.1434,0.0002,9.67165]
[1778398069881,26.29,80784.18,0.01,0.14304,0.0002,9.65518]
[1778398070073,26.29,80784.18,0.01,0.14304,0.0002,9.65504]
[1778398075107,26.29,80782.04,0.01,0.1426,0.0002,9.63458]
[1778398076778,26.29,80781.85,0.01,0.14256,0.0002,9.6327]
[1778398076781,26.29,80781.85,0.01,0.14256,0.0002,9.6327]
[1778398077121,26.29,80781.93,0.01,0.14257,0.0002,9.63332]
[1778398082161,26.29,80778.69,0.01,0.14191,0.0002,9.60263]
[1778398087191,26.28,80778.07,0.01,0.14177,0.0002,9.59639]
[1778398092210,26.28,80780.16,0.01,0.14218,0.0002,9.6153]
[1778398100210,26.28,80780.5,0.01,0.14224,0.0002,9.61806]
[1778398107331,26.28,80783.78,0.01,0.14287,0.0002,9.64735]
[1778398108466,26.28,80784.02,0.01,0.14292,0.0002,9.64947]
[1778398108482,26.28,80784.02,0.01,0.14292,0.0002,9.64947]
[1778398109320,26.28,80784.17,0.01,0.14295,0.0002,9.65075]
[1778398109596,26.28,80784.17,0.01,0.14295,0.0002,9.65075]
[1778398109818,26.28,80784.17,0.01,0.14295,0.0002,9.65075]
[1778398111627,26.28,80785.33,0.01,0.14318,0.0002,9.6614]
[1778398111633,26.28,80785.33,0.01,0.14318,0.0002,9.6614]
[1778398111801,26.28,80785.33,0.01,0.14318,0.0002,9.6614]
[1778398112471,26.28,80785.7,0.01,0.14316,0.0002,9.65754]
[1778398115163,26.28,80785.52,0.01,0.14312,0.0002,9.65574]
[1778398115743,26.28,80785.46,0.01,0.14311,0.0002,9.65495]
[1778398116013,26.28,80785.62,0.01,0.14314,0.0002,9.65632]
[1778398119442,26.28,80785.2,0.01,0.14305,0.0002,9.65222]
[1778398120173,26.28,80785.2,0.01,0.14305,0.0002,9.65222]
[1778398123077,26.28,80783.81,0.01,0.14276,0.0002,9.63901]
[1778398123681,26.28,80783.81,0.01,0.14276,0.0002,9.63894]
[1778398128373,26.28,80783.81,0.01,0.14276,0.0002,9.63887]
[1778398129337,26.28,80783.81,0.01,0.14276,0.0002,9.63887]
[1778398130554,26.27,80781.18,0.01,0.14222,0.0002,9.61405]
[1778398131251,26.27,80781.18,0.01,0.14222,0.0002,9.61405]
[1778398132644,26.27,80780.77,0.01,0.14214,0.0002,9.61005]
[1778398138548,26.27,80779.78,0.01,0.14192,0.0002,9.60026]
[1778398143719,26.27,80777.84,0.01,0.14153,0.0002,9.58201]
[1778398148582,26.27,80778.69,0.01,0.1417,0.0002,9.58969]
[1778398154616,26.27,80779.19,0.01,0.14179,0.0002,9.59404]
[1778398161134,26.27,80780.85,0.01,0.14212,0.0002,9.60915]
[1778398166741,26.27,80780.9,0.01,0.14211,0.0002,9.60898]
[1778398171629,26.27,80782.13,0.01,0.14227,0.0002,9.61307]
[1778398173126,26.27,80782.13,0.01,0.14227,0.0002,9.61301]
[1778398176433,26.27,80782.13,0.01,0.14227,0.0002,9.61294]
[1778398177218,26.27,80782.13,0.01,0.14227,0.0002,9.61294]
[1778398183863,26.27,80783.32,0.01,0.14249,0.0002,9.62325]
[1778398188898,26.27,80783.66,0.01,0.14255,0.0002,9.62608]
[1778398191511,26.27,80783.16,0.01,0.14245,0.0002,9.62131]
[1778398197961,26.26,80783.25,0.01,0.14246,0.0002,9.62173]
[1778398201482,26.26,80783.71,0.01,0.14255,0.0002,9.62594]
[1778398202385,26.26,80783.66,0.01,0.14253,0.0002,9.62529]
[1778398204632,26.26,80783.66,0.01,0.14253,0.0002,9.62522]
[1778398204694,26.26,80783.66,0.01,0.14253,0.0002,9.62521]
[1778398209907,26.26,80783.66,0.01,0.14253,0.0002,9.62533]
[1778398215083,26.27,80783.92,0.01,0.14261,0.0002,9.62862]
[1778398220040,26.27,80783.92,0.01,0.14262,0.0002,9.62914]
[1778398225154,26.3,80780.13,0.01,0.14215,0.0002,9.60723]
[1778398230710,26.34,80779.21,0.01,0.14233,0.0002,9.61549]
[1778398236084,26.38,80778.63,0.01,0.14254,0.0002,9.62159]
[1778398236524,26.38,80778.63,0.01,0.14254,0.0002,9.62185]
[1778398240616,26.38,80777.39,0.01,0.14231,0.0002,9.61122]
[1778398246002,26.39,80773.9,0.01,0.14163,0.0002,9.57967]
[1778398253632,26.39,80771.55,0.01,0.14118,0.0002,9.55866]
[1778398262401,26.39,80770.2,0.01,0.14092,0.0002,9.54653]
[1778398269858,26.39,80768.68,0.01,0.14062,0.0002,9.53249]
[1778398274932,26.39,80767.65,0.01,0.14041,0.0002,9.52265]
[1778398282540,26.39,80767.04,0.01,0.14027,0.0002,9.51646]
[1778398288597,26.39,80767.04,0.01,0.14026,0.0002,9.51593]
[1778398295976,26.38,80765.71,0.01,0.13991,0.0002,9.49609]
[1778398301305,26.38,80765.42,0.01,0.13984,0.0002,9.49299]
[1778398307167,26.38,80764.98,0.01,0.13973,0.0002,9.48794]
[1778398312751,26.38,80765.01,0.01,0.13972,0.0002,9.48738]
[1778398317804,26.38,80765.01,0.01,0.13971,0.0002,9.48674]
[1778398323107,26.38,80765.42,0.01,0.13978,0.0002,9.48999]
[1778398323302,26.38,80772.36,0.01,0.14115,0.0002,9.55393]
[1778398328620,26.37,80770.76,0.01,0.14081,0.0002,9.5384]
[1778398334876,26.37,80771.16,0.01,0.14088,0.0002,9.54134]
[1778398341976,26.37,80772.95,0.01,0.14121,0.0002,9.55677]
[1778398347056,26.37,80774.02,0.01,0.14142,0.0002,9.56645]
[1778398353057,26.37,80774.89,0.01,0.14149,0.0002,9.56657]
[1778398363119,26.37,80774.92,0.01,0.14148,0.0002,9.5661]
[1778398368157,26.36,80775.18,0.01,0.14152,0.0002,9.56818]
[1778398373259,26.36,80775.33,0.01,0.14154,0.0002,9.56928]
[1778398380241,26.36,80775.33,0.01,0.14154,0.0002,9.5689]
[1778398385280,26.36,80777.98,0.01,0.14206,0.0002,9.59306]
[1778398390314,26.36,80777.82,0.01,0.14201,0.0002,9.5911]
[1778398392287,26.36,80777.82,0.01,0.14201,0.0002,9.5911]
[1778398397365,26.36,80777.59,0.01,0.14195,0.0002,9.58818]
[1778398403471,26.36,80778.74,0.01,0.14217,0.0002,9.59808]
[1778398410055,26.36,80778.74,0.01,0.14217,0.0002,9.59808]
[1778398417183,26.35,80779.57,0.01,0.14222,0.0002,9.59742]
[1778398423206,26.35,80778.74,0.01,0.14204,0.0002,9.58909]
[1778398431020,26.35,80777.87,0.01,0.14184,0.0002,9.57978]
[1778398436061,26.35,80778.39,0.01,0.14192,0.0002,9.58341]
[1778398441544,26.35,80769.84,0.01,0.1402,0.0002,9.50372]
[1778398448723,26.34,80767.96,0.01,0.13982,0.0002,9.4858]
[1778398453725,26.34,80767.49,0.01,0.13972,0.0002,9.48117]
[1778398455771,26.34,80766.95,0.01,0.13961,0.0002,9.47596]
[1778398463893,26.34,80766.81,0.01,0.13956,0.0002,9.47396]
[1778398469870,26.34,80766.58,0.01,0.13951,0.0002,9.47135]
[1778398475913,26.34,80766.52,0.01,0.1394,0.0002,9.46323]
[1778398480352,26.34,80766.52,0.01,0.1394,0.0002,9.46323]
[1778398486989,26.34,80766.3,0.01,0.13934,0.0002,9.46035]
[1778398494103,26.34,80765.35,0.01,0.13914,0.0002,9.4511]
[1778398500079,26.34,80765.58,0.01,0.13918,0.0002,9.45283]
[1778398511566,26.33,80765.72,0.01,0.1392,0.0002,9.45384]
[1778398519214,26.33,80765.82,0.01,0.1392,0.0002,9.45378]
[1778398524313,26.33,80765.86,0.01,0.1392,0.0002,9.45391]
[1778398529828,26.33,80765.94,0.01,0.13922,0.0002,9.45452]
[1778398535323,26.33,80765.94,0.01,0.13913,0.0002,9.44718]
[1778398540361,26.33,80766.01,0.01,0.13914,0.0002,9.44775]
[1778398546237,26.33,80765.97,0.01,0.13913,0.0002,9.44735]
[1778398551439,26.33,80765.97,0.01,0.13913,0.0002,9.44731]
[1778398559268,26.33,80766.03,0.01,0.13914,0.0002,9.44786]
[1778398564593,26.33,80766.38,0.01,0.13921,0.0002,9.45113]
[1778398570376,26.33,80766.14,0.01,0.13916,0.0002,9.44894]
[1778398575612,26.33,80765.66,0.01,0.13907,0.0002,9.44456]
[1778398582661,26.33,80763.14,0.01,0.13858,0.0002,9.42157]
[1778398587768,26.33,80763.51,0.01,0.13865,0.0002,9.42508]
[1778398594803,26.33,80763.75,0.01,0.13863,0.0002,9.42052]
[1778398600876,26.33,80764.27,0.01,0.13873,0.0002,9.42542]
[1778398608843,26.33,80764.93,0.01,0.13886,0.0002,9.43159]
[1778398613879,26.33,80765.19,0.01,0.13891,0.0002,9.43403]
[1778398618913,26.33,80767.95,0.01,0.13946,0.0002,9.45946]
[1778398624406,26.33,80768.01,0.01,0.13947,0.0002,9.45993]
[1778398631436,26.33,80767.71,0.01,0.13941,0.0002,9.45707]
[1778398636507,26.33,80767.28,0.01,0.13932,0.0002,9.45291]
[1778398637999,26.33,80767.08,0.01,0.13928,0.0002,9.45102]
[1778398645153,26.33,80765.93,0.01,0.13905,0.0002,9.44033]
[1778398651138,26.33,80765.93,0.01,0.13896,0.0002,9.43323]
[1778398658186,26.33,80765.79,0.01,0.13894,0.0002,9.43196]
[1778398663222,26.33,80766.26,0.01,0.13903,0.0002,9.43631]
[1778398668257,26.33,80766.27,0.01,0.13903,0.0002,9.43639]
[1778398670713,26.33,80766.01,0.01,0.13898,0.0002,9.43398]
[1778398673780,26.33,80766.01,0.01,0.13898,0.0002,9.43398]
[1778398673821,26.33,80765.98,0.01,0.13897,0.0002,9.4337]
[1778398675164,26.33,80765.98,0.01,0.13897,0.0002,9.4337]
[1778398676877,26.33,80771.53,0.01,0.14007,0.0002,9.48497]
[1778398684168,26.33,80772.93,0.01,0.14034,0.0002,9.49729]
[1778398685068,26.33,80773.13,0.01,0.14037,0.0002,9.49905]
[1778398685434,26.33,80773.94,0.01,0.14053,0.0002,9.50646]
[1778398691418,26.33,80775.68,0.01,0.14087,0.0002,9.52198]
[1778398696453,26.33,80775.8,0.01,0.14088,0.0002,9.52257]
[1778398701488,26.33,80774.69,0.01,0.14065,0.0002,9.51182]
[1778398706523,26.32,80775.02,0.01,0.14071,0.0002,9.5145]
[1778398711617,26.32,80775.01,0.01,0.1407,0.0002,9.51414]
[1778398718611,26.32,80774.84,0.01,0.14057,0.0002,9.50508]
[1778398724654,26.32,80775.34,0.01,0.14067,0.0002,9.50944]
[1778398729708,26.32,80775.43,0.01,0.14068,0.0002,9.51016]
[1778398735795,26.32,80775.11,0.01,0.14061,0.0002,9.50695]
[1778398741783,26.32,80776.68,0.01,0.14092,0.0002,9.52137]
[1778398750236,26.32,80773.68,0.01,0.14032,0.0002,9.49349]
[1778398755937,26.32,80772.65,0.01,0.14012,0.0002,9.48389]
[1778398761924,26.32,80772.23,0.01,0.14003,0.0002,9.48]
[1778398763553,26.32,80770.48,0.01,0.13969,0.0002,9.46381]
[1778398765282,26.32,80765.75,0.01,0.13875,0.0002,9.42017]
[1778398773001,26.32,80764.54,0.01,0.13844,0.0002,9.4026]
[1778398779635,26.32,80764.05,0.01,0.13835,0.0002,9.39835]
[1778398783901,26.32,80764.05,0.01,0.13837,0.0002,9.39891]
[1778398785047,26.33,80763.0,0.01,0.13816,0.0002,9.3894]
[1778398786684,26.33,80763.0,0.01,0.13817,0.0002,9.3895]
[1778398789507,26.33,80763.0,0.01,0.13817,0.0002,9.38969]
[1778398794846,26.33,80762.42,0.01,0.13807,0.0002,9.3849]
[1778398801199,26.33,80767.77,0.01,0.13914,0.0002,9.43493]
[1778398806289,26.33,80767.93,0.01,0.13917,0.0002,9.4366]
[1778398816358,26.33,80768.67,0.01,0.13933,0.0002,9.44387]
[1778398821048,26.33,80769.01,0.01,0.1394,0.0002,9.44715]
[1778398821147,26.33,80767.73,0.01,0.13915,0.0002,9.43538]
[1778398822998,26.33,80767.8,0.01,0.13917,0.0002,9.4363]
[1778398823047,26.33,80768.07,0.01,0.13923,0.0002,9.43907]
[1778398824051,26.33,80768.07,0.01,0.13923,0.0002,9.43907]
[1778398824100,26.33,80768.05,0.01,0.13923,0.0002,9.43916]
[1778398831410,26.34,80768.05,0.01,0.13919,0.0002,9.43427]
[1778398833216,26.34,80768.66,0.01,0.13932,0.0002,9.44019]
[1778398834102,26.34,80770.01,0.01,0.13959,0.0002,9.45295]
[1778398839107,26.34,80770.01,0.01,0.13961,0.0002,9.45402]
[1778398844109,26.34,80771.31,0.01,0.1399,0.0002,9.46738]
[1778398849132,26.35,80771.31,0.01,0.13993,0.0002,9.46871]
[1778398854153,26.35,80773.82,0.01,0.14046,0.0002,9.49323]
[1778398859159,26.35,80773.82,0.01,0.14049,0.0002,9.49454]
[1778398864072,26.36,80775.72,0.01,0.14089,0.0002,9.5134]
[1778398865121,26.36,80775.72,0.01,0.1409,0.0002,9.51366]
[1778398866571,26.36,80775.72,0.01,0.14091,0.0002,9.51417]
[1778398872697,26.36,80775.72,0.01,0.14095,0.0002,9.51597]
[1778398874059,26.36,80775.72,0.01,0.14095,0.0002,9.51597]
[1778398882767,26.37,80780.61,0.01,0.14197,0.0002,9.56298]
[1778398887803,26.37,80779.9,0.01,0.14184,0.0002,9.55724]
[1778398893844,26.37,80779.52,0.01,0.1417,0.0002,9.54769]
[1778398901492,26.37,80779.6,0.01,0.14173,0.0002,9.54897]
[1778398906992,26.38,80778.31,0.01,0.14152,0.0002,9.53892]
[1778398912977,26.38,80776.7,0.01,0.14122,0.0002,9.52512]
[1778398918012,26.38,80775.69,0.01,0.14104,0.0002,9.5167]
[1778398922747,26.38,80774.93,0.01,0.1409,0.0002,9.51041]
[1778398924801,26.38,80773.16,0.01,0.14056,0.0002,9.49443]
[1778398929938,26.39,80771.33,0.01,0.14021,0.0002,9.47813]
[1778398930945,26.39,80771.33,0.01,0.14022,0.0002,9.47876]
[1778398937208,26.39,80765.5,0.01,0.1391,0.0002,9.42663]
[1778398941163,26.39,80764.41,0.01,0.1389,0.0002,9.41733]
[1778398945252,26.4,80764.06,0.01,0.13886,0.0002,9.41514]
[1778398946024,26.4,80762.53,0.01,0.13856,0.0002,9.40129]
[1778398946068,26.4,80762.14,0.01,0.13849,0.0002,9.39796]
[1778398948899,26.4,80762.14,0.01,0.1385,0.0002,9.39849]
[1778398949232,26.4,80761.4,0.01,0.13836,0.0002,9.39194]
[1778398949878,26.4,80761.4,0.01,0.13836,0.0002,9.39194]
[1778398949968,26.4,80760.76,0.01,0.13824,0.0002,9.38631]
[1778398955479,26.4,80760.76,0.01,0.13819,0.0002,9.38057]
[1778398962327,26.41,80758.94,0.01,0.13788,0.0002,9.366]
[1778398967418,26.41,80758.64,0.01,0.13785,0.0002,9.36459]
[1778398977487,26.42,80757.1,0.01,0.1376,0.0002,9.35294]
[1778398984481,26.42,80756.47,0.01,0.13752,0.0002,9.34893]
[1778398991586,26.43,80756.24,0.01,0.13751,0.0002,9.34857]
[1778398992356,26.43,80756.24,0.01,0.13751,0.0002,9.34857]
[1778398993286,26.43,80756.24,0.01,0.13751,0.0002,9.34882]
[1778398998312,26.43,80755.64,0.01,0.13742,0.0002,9.3443]
[1778399003332,26.43,80755.91,0.01,0.1375,0.0002,9.34801]
[1778399008351,26.43,80755.91,0.01,0.13753,0.0002,9.34946]
[1778399013377,26.44,80756.28,0.01,0.13754,0.0002,9.34698]
[1778399018377,26.44,80756.28,0.01,0.13757,0.0002,9.3482]
[1778399023395,26.44,80756.53,0.01,0.13764,0.0002,9.35172]
[1778399028407,26.45,80756.52,0.01,0.13767,0.0002,9.35283]
[1778399033418,26.45,80757.15,0.01,0.13782,0.0002,9.35981]
[1778399038428,26.45,80757.95,0.01,0.13797,0.0002,9.3671]
[1778399043433,26.45,80755.13,0.01,0.13742,0.0002,9.341]
[1778399048438,26.45,80755.13,0.01,0.13741,0.0002,9.34079]
[1778399053463,26.45,80753.8,0.01,0.13715,0.0002,9.32833]
[1778399058467,26.45,80753.8,0.01,0.13715,0.0002,9.32849]
[1778399063488,26.45,80753.5,0.01,0.13711,0.0002,9.32652]
[1778399068496,26.45,80753.41,0.01,0.13709,0.0002,9.32558]
[1778399073517,26.45,80753.3,0.01,0.13698,0.0002,9.31716]
[1778399078538,26.45,80753.21,0.01,0.13695,0.0002,9.31602]
[1778399083542,26.45,80753.21,0.01,0.13695,0.0002,9.31571]
[1778399087663,26.45,80753.08,0.01,0.13691,0.0002,9.31419]
[1778399088211,26.45,80753.08,0.01,0.13691,0.0002,9.31419]
[1778399089669,26.45,80759.23,0.01,0.13812,0.0002,9.37065]
[1778399089739,26.45,80759.23,0.01,0.13812,0.0002,9.37065]
[1778399090226,26.45,80765.72,0.01,0.13939,0.0002,9.43022]
[1778399090493,26.45,80765.72,0.01,0.13939,0.0002,9.43022]
[1778399091272,26.45,80765.72,0.01,0.13939,0.0002,9.43022]
[1778399096648,26.44,80770.84,0.01,0.14039,0.0002,9.47681]
[1778399096687,26.44,80771.24,0.01,0.14047,0.0002,9.48047]
[1778399101598,26.44,80771.51,0.01,0.14052,0.0002,9.48286]
[1778399104789,26.44,80765.69,0.01,0.13937,0.0002,9.42924]
[1778399106695,26.44,80765.94,0.01,0.13942,0.0002,9.43175]
[1778399108914,26.44,80763.77,0.01,0.139,0.0002,9.41195]
[1778399108923,26.44,80763.77,0.01,0.139,0.0002,9.41195]
[1778399113938,26.45,80757.79,0.01,0.13784,0.0002,9.35774]
[1778399117431,26.45,80757.88,0.01,0.13787,0.0002,9.35931]
[1778399117718,26.45,80757.88,0.01,0.13787,0.0002,9.35931]
[1778399124312,26.45,80757.9,0.01,0.1379,0.0002,9.36039]
[1778399124387,26.45,80757.78,0.01,0.13788,0.0002,9.35962]
[1778399130091,26.45,80757.78,0.01,0.1379,0.0002,9.36047]
[1778399130365,26.45,80757.5,0.01,0.13785,0.0002,9.35806]
[1778399135377,26.46,80757.5,0.01,0.13778,0.0002,9.3516]
[1778399139597,26.46,80757.5,0.01,0.13779,0.0002,9.35238]
[1778399139599,26.46,80757.5,0.01,0.13779,0.0002,9.35238]
[1778399139603,26.46,80757.5,0.01,0.13779,0.0002,9.35238]
[1778399139629,26.46,80757.5,0.01,0.13779,0.0002,9.35238]
[1778399139730,26.46,80757.14,0.01,0.13773,0.0002,9.34923]
[1778399142231,26.46,80757.14,0.01,0.13773,0.0002,9.34923]
[1778399142252,26.46,80757.14,0.01,0.13773,0.0002,9.34923]
[1778399143694,26.46,80757.14,0.01,0.13773,0.0002,9.34953]
[1778399143774,26.46,80757.14,0.01,0.13774,0.0002,9.34983]
[1778399145747,26.46,80757.14,0.01,0.13774,0.0002,9.34999]
[1778399147790,26.46,80761.22,0.01,0.13855,0.0002,9.38776]
[1778399147793,26.46,80761.22,0.01,0.13855,0.0002,9.38776]
[1778399147800,26.46,80761.22,0.01,0.13855,0.0002,9.38776]
[1778399149852,26.46,80760.81,0.01,0.13847,0.0002,9.38417]
[1778399149891,26.46,80760.81,0.01,0.13848,0.0002,9.38426]
[1778399155680,26.46,80760.15,0.01,0.13836,0.0002,9.37872]
[1778399162729,26.46,80759.01,0.01,0.13815,0.0002,9.36889]
[1778399170785,26.46,80757.53,0.01,0.13787,0.0002,9.35604]
[1778399176030,26.47,80757.64,0.01,0.1379,0.0002,9.35746]
[1778399177866,26.47,80757.79,0.01,0.13794,0.0002,9.35904]
[1778399178542,26.47,80757.92,0.01,0.13797,0.0002,9.36034]
[1778399183876,26.47,80758.31,0.01,0.13806,0.0002,9.36456]
[1778399187928,26.47,80758.31,0.01,0.13806,0.0002,9.36456]
[1778399187943,26.47,80758.31,0.01,0.13806,0.0002,9.36456]
[1778399188939,26.47,80759.72,0.01,0.13834,0.0002,9.37795]
[1778399195353,26.47,80760.28,0.01,0.13838,0.0002,9.37659]
[1778399195376,26.47,80760.28,0.01,0.13838,0.0002,9.37659]
[1778399196344,26.47,80763.57,0.01,0.13903,0.0002,9.40692]
[1778399196367,26.47,80763.57,0.01,0.13903,0.0002,9.40692]
[1778399197318,26.47,80763.86,0.01,0.13909,0.0002,9.40968]
[1778399197338,26.47,80763.86,0.01,0.13909,0.0002,9.40968]
[1778399198095,26.47,80764.49,0.01,0.13922,0.0002,9.41554]
[1778399198112,26.47,80764.49,0.01,0.13922,0.0002,9.41554]
[1778399200995,26.47,80773.71,0.01,0.14105,0.0002,9.5006]
[1778399206164,26.47,80775.16,0.01,0.14135,0.0002,9.51458]
[1778399212073,26.48,80778.45,0.01,0.14204,0.0002,9.54649]
[1778399218120,26.48,80777.06,0.01,0.14177,0.0002,9.5338]
[1778399223212,26.48,80778.11,0.01,0.14198,0.0002,9.54366]
[1778399229192,26.48,80778.64,0.01,0.14212,0.0002,9.54992]
[1778399238256,26.49,80778.4,0.01,0.14211,0.0002,9.54979]
[1778399243356,26.49,80778.24,0.01,0.14211,0.0002,9.54947]
[1778399249686,26.49,80778.8,0.01,0.14223,0.0002,9.5551]
[1778399252640,26.49,80778.82,0.01,0.14218,0.0002,9.54952]
[1778399253533,26.49,80778.82,0.01,0.14218,0.0002,9.54952]
[1778399255456,26.49,80779.09,0.01,0.14225,0.0002,9.55275]
[1778399258546,26.5,80779.09,0.01,0.14227,0.0002,9.55359]
[1778399262613,26.5,80780.26,0.01,0.14253,0.0002,9.56577]
[1778399263329,26.5,80780.26,0.01,0.14253,0.0002,9.56577]
[1778399265133,26.5,80780.26,0.01,0.14255,0.0002,9.56633]
[1778399265986,26.5,80780.26,0.01,0.14255,0.0002,9.56661]
[1778399271484,26.5,80780.26,0.01,0.14256,0.0002,9.56713]
[1778399279546,26.5,80779.55,0.01,0.14242,0.0002,9.56055]
[1778399283067,26.5,80779.46,0.01,0.1424,0.0002,9.55971]
[1778399285082,26.5,80779.61,0.01,0.14243,0.0002,9.56108]
[1778399290621,26.5,80779.16,0.01,0.14234,0.0002,9.5569]
[1778399296101,26.5,80779.11,0.01,0.14233,0.0002,9.55642]
[1778399302897,26.5,80779.56,0.01,0.14242,0.0002,9.56053]
[1778399308748,26.5,80779.52,0.01,0.14241,0.0002,9.56011]
[1778399313845,26.5,80778.8,0.01,0.14218,0.0002,9.54635]
[1778399320291,26.5,80778.81,0.01,0.14218,0.0002,9.54646]
[1778399325866,26.5,80777.57,0.01,0.14194,0.0002,9.53515]
[1778399330902,26.5,80779.95,0.01,0.14242,0.0002,9.55711]
[1778399337950,26.5,80780.33,0.01,0.14249,0.0002,9.5605]
[1778399344653,26.5,80777.74,0.01,0.14197,0.0002,9.53669]
[1778399351041,26.5,80777.06,0.01,0.14184,0.0002,9.53058]
[1778399352210,26.5,80777.06,0.01,0.14184,0.0002,9.53058]
[1778399357426,26.5,80777.73,0.01,0.14197,0.0002,9.53682]
[1778399364195,26.5,80779.9,0.01,0.14241,0.0002,9.55692]
[1778399370627,26.5,80779.84,0.01,0.1424,0.0002,9.5564]
[1778399371802,26.5,80780.24,0.01,0.14248,0.0002,9.56015]
[1778399372892,26.5,80780.24,0.01,0.1424,0.0002,9.55306]
[1778399378922,26.5,80780.13,0.01,0.14238,0.0002,9.55212]
[1778399385279,26.51,80775.23,0.01,0.14141,0.0002,9.50733]
[1778399394408,26.51,80776.57,0.01,0.14169,0.0002,9.52038]
[1778399398151,26.51,80776.57,0.01,0.14169,0.0002,9.52046]
[1778399398237,26.51,80776.57,0.01,0.14169,0.0002,9.52046]
[1778399402016,26.51,80772.65,0.01,0.14092,0.0002,9.48482]
[1778399402037,26.51,80772.65,0.01,0.14092,0.0002,9.48482]
[1778399403697,26.51,80772.79,0.01,0.14095,0.0002,9.48622]
[1778399404408,26.51,80771.36,0.01,0.14067,0.0002,9.4733]
[1778399409855,26.51,80767.33,0.01,0.13988,0.0002,9.43661]
[1778399411903,26.51,80766.75,0.01,0.13978,0.0002,9.43183]
[1778399411916,26.51,80766.75,0.01,0.13978,0.0002,9.43183]
[1778399413938,26.51,80766.75,0.01,0.13978,0.0002,9.4321]
[1778399413971,26.51,80766.75,0.01,0.13978,0.0002,9.43223]
[1778399420466,26.51,80761.54,0.01,0.13877,0.0002,9.38494]
[1778399425563,26.52,80759.78,0.01,0.13844,0.0002,9.36973]
[1778399429590,26.52,80752.71,0.01,0.13707,0.0002,9.30559]
[1778399431360,26.52,80752.02,0.01,0.13694,0.00019,9.29948]
[1778399431605,26.52,80751.59,0.01,0.13678,0.00019,9.28866]
[1778399436132,26.52,80752.1,0.01,0.1369,0.00019,9.29423]
[1778399436160,26.52,80752.1,0.01,0.1369,0.00019,9.29423]
[1778399436422,26.52,80752.1,0.01,0.1369,0.00019,9.29423]
[1778399436501,26.52,80752.1,0.01,0.13691,0.00019,9.29445]
[1778399442770,26.52,80749.98,0.01,0.13652,0.00019,9.2762]
[1778399455773,26.53,80749.03,0.01,0.1364,0.00019,9.27082]
[1778399460808,26.53,80749.3,0.01,0.13648,0.00019,9.27436]
[1778399466092,26.54,80749.97,0.01,0.13663,0.00019,9.28146]
[1778399468640,26.54,80750.14,0.01,0.13667,0.00019,9.2832]
[1778399469154,26.54,80750.14,0.01,0.13668,0.00019,9.28357]
[1778399469159,26.54,80750.14,0.01,0.13668,0.00019,9.28357]
[1778399469164,26.54,80750.14,0.01,0.13668,0.00019,9.28357]
[1778399474172,26.54,80749.45,0.01,0.13656,0.00019,9.27817]
[1778399477338,26.54,80749.63,0.01,0.13661,0.00019,9.28037]
[1778399477340,26.54,80749.63,0.01,0.13661,0.00019,9.28037]
[1778399477350,26.54,80749.63,0.01,0.13661,0.00019,9.28037]
[1778399479396,26.54,80750.15,0.01,0.13672,0.00019,9.2855]
[1778399479402,26.54,80750.15,0.01,0.13672,0.00019,9.2855]
[1778399483133,26.54,80750.15,0.01,0.13673,0.00019,9.2862]
[1778399483477,26.54,80750.15,0.01,0.13673,0.00019,9.2862]
[1778399483484,26.54,80750.15,0.01,0.13673,0.00019,9.2862]
[1778399485543,26.54,80750.66,0.01,0.13684,0.00019,9.29121]
[1778399485550,26.54,80750.66,0.01,0.13684,0.00019,9.29121]
[1778399489602,26.55,80750.66,0.01,0.13686,0.00019,9.29203]
[1778399489604,26.55,80750.66,0.01,0.13686,0.00019,9.29203]
[1778399489610,26.55,80750.66,0.01,0.13686,0.00019,9.29203]
[1778399491644,26.55,80750.66,0.01,0.13686,0.00019,9.29219]
[1778399491647,26.55,80750.66,0.01,0.13686,0.00019,9.29219]
[1778399491672,26.55,80750.66,0.01,0.13678,0.00019,9.28525]
[1778399498070,26.55,80750.61,0.01,0.13679,0.00019,9.2859]
[1778399499928,26.55,80750.66,0.01,0.13681,0.00019,9.28652]
[1778399505185,26.55,80753.21,0.01,0.13732,0.0002,9.31062]
[1778399511161,26.55,80748.29,0.01,0.13638,0.00019,9.2665]
[1778399512129,26.55,80748.29,0.01,0.13638,0.00019,9.2665]
[1778399512506,26.55,80748.29,0.01,0.13638,0.00019,9.2665]
[1778399512530,26.55,80748.29,0.01,0.13638,0.00019,9.2665]
[1778399512980,26.55,80745.54,0.01,0.13585,0.00019,9.24157]
[1778399514211,26.55,80745.81,0.01,0.13591,0.00019,9.24426]
[1778399514870,26.56,80745.89,0.01,0.13593,0.00019,9.24543]
[1778399519906,26.56,80746.3,0.01,0.13603,0.00019,9.25003]
[1778399524923,26.56,80747.72,0.01,0.13633,0.00019,9.26405]
[1778399528489,26.56,80748.28,0.01,0.13645,0.00019,9.26979]
[1778399534222,26.56,80748.43,0.01,0.1365,0.00019,9.27216]
[1778399534669,26.56,80748.43,0.01,0.1365,0.00019,9.27216]
[1778399540364,26.57,80748.98,0.01,0.13664,0.00019,9.27868]
[1778399545405,26.57,80748.34,0.01,0.13653,0.00019,9.27355]
[1778399548550,26.57,80747.88,0.01,0.13646,0.00019,9.26992]
[1778399549004,26.57,80744.11,0.01,0.13573,0.00019,9.23566]
[1778399553021,26.57,80744.42,0.01,0.13573,0.00019,9.23234]
[1778399553115,26.57,80744.42,0.01,0.13573,0.00019,9.23234]
[1778399557214,26.58,80745.88,0.01,0.13603,0.00019,9.24658]
[1778399558122,26.58,80745.45,0.01,0.13595,0.00019,9.24287]
[1778399564910,26.58,80745.45,0.01,0.13597,0.00019,9.24399]
[1778399571581,26.58,80746.37,0.01,0.1362,0.00019,9.25446]
[1778399577623,26.59,80747.43,0.01,0.13643,0.00019,9.26549]
[1778399582658,26.59,80748.77,0.01,0.13671,0.00019,9.2788]
[1778399589780,26.59,80748.25,0.01,0.13663,0.00019,9.27473]
[1778399595818,26.6,80752.62,0.01,0.13753,0.0002,9.31686]
[1778399602797,26.6,80752.62,0.01,0.13755,0.0002,9.31814]
[1778399607832,26.6,80753.55,0.01,0.13776,0.0002,9.32756]
[1778399612867,26.6,80754.0,0.01,0.13778,0.0002,9.32547]
[1778399618912,26.61,80754.67,0.01,0.13793,0.0002,9.33266]
[1778399623945,26.61,80754.38,0.01,0.1379,0.0002,9.33089]
[1778399625290,26.61,80754.38,0.01,0.1379,0.0002,9.33089]
[1778399626958,26.61,80754.42,0.01,0.13791,0.0002,9.33162]
[1778399626966,26.61,80745.27,0.01,0.13613,0.00019,9.24792]
[1778399627045,26.61,80745.27,0.01,0.13613,0.00019,9.24792]
[1778399627743,26.61,80745.27,0.01,0.13613,0.00019,9.24792]
[1778399627818,26.61,80745.27,0.01,0.13613,0.00019,9.24792]
[1778399627973,26.61,80737.48,0.01,0.13462,0.00019,9.17686]
[1778399629740,26.61,80736.41,0.01,0.13442,0.00019,9.16729]
[1778399633596,26.61,80735.93,0.01,0.13434,0.00019,9.16348]
[1778399634521,26.61,80737.46,0.01,0.13464,0.00019,9.1778]
[1778399635508,26.61,80737.46,0.01,0.13465,0.00019,9.17797]
[1778399636444,26.61,80737.46,0.01,0.13465,0.00019,9.17814]
[1778399641656,26.61,80734.22,0.01,0.13405,0.00019,9.14958]
[1778399646944,26.62,80736.53,0.01,0.13451,0.00019,9.17161]
[1778399647486,26.62,80736.53,0.01,0.13452,0.00019,9.1718]
[1778399649436,26.62,80736.65,0.01,0.13454,0.00019,9.17308]
[1778399650180,26.62,80736.65,0.01,0.13455,0.00019,9.17345]
[1778399651571,26.62,80739.34,0.01,0.13507,0.00019,9.19815]
[1778399651654,26.62,80740.76,0.01,0.13535,0.00019,9.21124]
[1778399653640,26.62,80740.76,0.01,0.13535,0.00019,9.21138]
[1778399653919,26.62,80740.69,0.01,0.13534,0.00019,9.21087]
[1778399655682,26.62,80740.69,0.01,0.13535,0.00019,9.21101]
[1778399659795,26.62,80740.07,0.01,0.13524,0.00019,9.20591]
[1778399663887,26.62,80739.9,0.01,0.13521,0.00019,9.20451]
[1778399669265,26.62,80739.25,0.01,0.1351,0.00019,9.19959]
[1778399674295,26.63,80742.54,0.01,0.13568,0.00019,9.22345]
[1778399685372,26.63,80744.58,0.01,0.13609,0.00019,9.24297]
[1778399691576,26.63,80743.18,0.01,0.13582,0.00019,9.23033]
[1778399698463,26.64,80741.77,0.01,0.13561,0.00019,9.22042]
[1778399704435,26.64,80739.2,0.01,0.13514,0.00019,9.19816]
[1778399711552,26.64,80739.2,0.01,0.13518,0.00019,9.19987]
[1778399714633,26.64,80739.2,0.01,0.13518,0.00019,9.19987]
[1778399714822,26.64,80738.9,0.01,0.13513,0.00019,9.19734]
[1778399717004,26.64,80738.9,0.01,0.13513,0.00019,9.19741]
[1778399717076,26.64,80744.04,0.01,0.13613,0.00019,9.24479]
[1778399717246,26.64,80744.04,0.01,0.13613,0.00019,9.24479]
[1778399717271,26.64,80744.04,0.01,0.13613,0.00019,9.24479]
[1778399718030,26.64,80744.04,0.01,0.13613,0.00019,9.24479]
[1778399718872,26.64,80744.04,0.01,0.13614,0.00019,9.24511]
[1778399718881,26.64,80744.04,0.01,0.13614,0.00019,9.24511]
[1778399718950,26.65,80744.01,0.01,0.13614,0.00019,9.24534]
[1778399719328,26.65,80744.01,0.01,0.13614,0.00019,9.24534]
[1778399720614,26.65,80744.01,0.01,0.13615,0.00019,9.24584]
[1778399726751,26.65,80743.06,0.01,0.13603,0.00019,9.24001]
[1778399727804,26.65,80743.06,0.01,0.13603,0.00019,9.24001]
[1778399727825,26.65,80743.06,0.01,0.13603,0.00019,9.24001]
[1778399729592,26.65,80743.06,0.01,0.13603,0.00019,9.24002]
[1778399729599,26.65,80743.06,0.01,0.13603,0.00019,9.24002]
[1778399734716,26.66,80742.38,0.01,0.13584,0.00019,9.22804]
[1778399736171,26.66,80742.38,0.01,0.13584,0.00019,9.22804]
[1778399736202,26.66,80742.38,0.01,0.13584,0.00019,9.22804]
[1778399736423,26.66,80742.38,0.01,0.13584,0.00019,9.22804]
[1778399736823,26.66,80742.06,0.01,0.13579,0.00019,9.22557]
[1778399743780,26.68,80741.26,0.01,0.13582,0.00019,9.22662]
[1778399748815,26.68,80739.62,0.01,0.13552,0.00019,9.21273]
[1778399753850,26.68,80737.83,0.01,0.1352,0.00019,9.19756]
[1778399758667,26.68,80737.32,0.01,0.13512,0.00019,9.1939]
[1778399759062,26.69,80737.21,0.01,0.13511,0.00019,9.19315]
[1778399760369,26.69,80737.18,0.01,0.13511,0.00019,9.19312]
[1778399760373,26.69,80737.18,0.01,0.13511,0.00019,9.19312]
[1778399760990,26.69,80737.3,0.01,0.13514,0.00019,9.19445]
[1778399765134,26.69,80737.3,0.01,0.13515,0.00019,9.19521]
[1778399765935,26.69,80737.13,0.01,0.13513,0.00019,9.19417]
[1778399771062,26.69,80736.77,0.01,0.13509,0.00019,9.19217]
[1778399773891,26.69,80736.77,0.01,0.13509,0.00019,9.19217]
[1778399774128,26.69,80736.56,0.01,0.13506,0.00019,9.19103]
[1778399778561,26.7,80736.62,0.01,0.1351,0.00019,9.1926]
[1778399779080,26.7,80736.63,0.01,0.1351,0.00019,9.19295]
[1778399782129,26.7,80736.63,0.01,0.13512,0.00019,9.19346]
[1778399782150,26.7,80736.7,0.01,0.13513,0.00019,9.19435]
[1778399784987,26.7,80736.7,0.01,0.13514,0.00019,9.1946]
[1778399785077,26.7,80736.7,0.01,0.13515,0.00019,9.19511]
[1778399786037,26.7,80736.7,0.01,0.13515,0.00019,9.19511]
[1778399786138,26.7,80736.7,0.01,0.13516,0.00019,9.19562]
[1778399792116,26.71,80736.7,0.01,0.1351,0.00019,9.18977]
[1778399797067,26.71,80737.4,0.01,0.13526,0.00019,9.19719]
[1778399797110,26.71,80737.59,0.01,0.1353,0.00019,9.19919]
[1778399798111,26.71,80737.59,0.01,0.1353,0.00019,9.19919]
[1778399798161,26.71,80737.59,0.01,0.13532,0.00019,9.19973]
[1778399798915,26.71,80737.59,0.01,0.13532,0.00019,9.19973]
[1778399799414,26.71,80737.59,0.01,0.13532,0.00019,9.19973]
[1778399804405,26.71,80737.59,0.01,0.13534,0.00019,9.20082]
[1778399804853,26.71,80737.59,0.01,0.13534,0.00019,9.20082]
[1778399804885,26.71,80739.88,0.01,0.13579,0.00019,9.22211]
[1778399805493,26.71,80739.88,0.01,0.13579,0.00019,9.22211]
[1778399806019,26.71,80739.88,0.01,0.13579,0.00019,9.22211]
[1778399806041,26.71,80739.88,0.01,0.13579,0.00019,9.22211]
[1778399806064,26.71,80739.88,0.01,0.1358,0.00019,9.22236]
[1778399807559,26.71,80739.88,0.01,0.1358,0.00019,9.22261]
[1778399808005,26.71,80739.88,0.01,0.1358,0.00019,9.22261]
[1778399808050,26.72,80736.93,0.01,0.13524,0.00019,9.19608]
[1778399808267,26.72,80736.93,0.01,0.13524,0.00019,9.19608]
[1778399808283,26.72,80736.93,0.01,0.13524,0.00019,9.19608]
[1778399809138,26.72,80736.93,0.01,0.13524,0.00019,9.19608]
[1778399809598,26.72,80736.76,0.01,0.13521,0.00019,9.19482]
[1778399809698,26.72,80734.34,0.01,0.13475,0.00019,9.17315]
[1778399815277,26.72,80734.16,0.01,0.13476,0.00019,9.17346]
[1778399817813,26.72,80734.16,0.01,0.13476,0.00019,9.17346]
[1778399817895,26.72,80734.13,0.01,0.13477,0.00019,9.17384]
[1778399821286,26.73,80732.12,0.01,0.13441,0.00019,9.15661]
[1778399825210,26.73,80732.12,0.01,0.13444,0.00019,9.15803]
[1778399830238,26.73,80732.9,0.01,0.13462,0.00019,9.16686]
[1778399835243,26.74,80733.38,0.01,0.13475,0.00019,9.17294]
[1778399840269,26.74,80733.61,0.01,0.13483,0.00019,9.17673]
[1778399844436,26.74,80733.61,0.01,0.13486,0.00019,9.17808]
[1778399845146,26.74,80733.61,0.01,0.13487,0.00019,9.17842]
[1778399850173,26.75,80734.77,0.01,0.13512,0.00019,9.19027]
[1778399853662,26.75,80734.88,0.01,0.13509,0.00019,9.18549]
[1778399858687,26.75,80735.04,0.01,0.13515,0.00019,9.1886]
[1778399863690,26.76,80734.05,0.01,0.135,0.00019,9.18131]
[1778399868691,26.76,80734.05,0.01,0.13504,0.00019,9.18304]
[1778399873691,26.77,80729.11,0.01,0.13413,0.00019,9.14006]
[1778399878705,26.77,80728.77,0.01,0.13411,0.00019,9.13901]
[1778399881294,26.77,80728.27,0.01,0.13404,0.00019,9.13572]
[1778399887794,26.78,80727.06,0.01,0.13387,0.00019,9.12775]
[1778399892831,26.79,80726.78,0.01,0.13386,0.00019,9.12733]
[1778399899153,26.79,80727.3,0.01,0.134,0.00019,9.13372]
[1778399906059,26.8,80728.07,0.01,0.13419,0.00019,9.14273]
[1778399912048,26.8,80728.68,0.01,0.1343,0.00019,9.14507]
[1778399920171,26.81,80728.9,0.01,0.13439,0.00019,9.149]
[1778399922192,26.81,80728.9,0.01,0.13442,0.00019,9.15052]
[1778399922257,26.81,80729.65,0.01,0.13457,0.00019,9.15768]
[1778399922466,26.81,80729.65,0.01,0.13457,0.00019,9.15768]
[1778399924214,26.81,80729.65,0.01,0.13458,0.00019,9.15806]
[1778399924269,26.81,80729.65,0.01,0.13458,0.00019,9.15806]
[1778399924281,26.82,80730.04,0.01,0.13466,0.00019,9.16196]
[1778399931272,26.82,80730.04,0.01,0.1347,0.00019,9.16376]
[1778399942269,26.83,80730.57,0.01,0.1349,0.00019,9.17314]
[1778399948218,26.83,80727.94,0.01,0.13442,0.00019,9.15062]
[1778399953255,26.84,80725.26,0.01,0.13393,0.00019,9.12724]
[1778399958288,26.84,80724.67,0.01,0.13384,0.00019,9.12273]
[1778399964335,26.84,80722.82,0.01,0.13351,0.00019,9.10705]
[1778399971814,26.84,80720.93,0.01,0.13316,0.00019,9.09054]
[1778399980442,26.85,80718.66,0.01,0.13273,0.00019,9.06702]
[1778399991519,26.86,80719.88,0.01,0.13305,0.00019,9.08223]
[1778399994029,26.86,80720.53,0.01,0.13318,0.00019,9.08849]
[1778399994225,26.86,80720.53,0.01,0.13319,0.00019,9.08889]
[1778400001325,26.87,80719.82,0.01,0.1331,0.00019,9.08471]
[1778400002929,26.87,80725.77,0.01,0.13425,0.00019,9.13915]
[1778400000089,26.87,80725.77,0.01,0.13425,0.00019,9.13915]
[1778400011213,26.87,80725.77,0.01,0.13425,0.00019,9.13915]
[1778400011625,26.87,80722.18,0.01,0.13357,0.00019,9.10678]
[1778400012064,26.87,80722.18,0.01,0.13357,0.00019,9.10678]
[1778400012325,26.87,80722.18,0.01,0.13357,0.00019,9.10678]
[1778400013085,26.87,80717.08,0.01,0.1326,0.00019,9.06083]
[1778400013188,26.87,80717.8,0.01,0.13274,0.00019,9.06732]
[1778400019591,26.87,80717.8,0.01,0.13274,0.00019,9.06732]
[1778400020735,26.87,80717.8,0.01,0.13274,0.00019,9.06732]
[1778400025770,26.87,80717.33,0.01,0.13265,0.00019,9.06309]
[1778400031899,26.87,80716.65,0.01,0.13244,0.00019,9.04986]
[1778400041977,26.87,80716.63,0.01,0.13243,0.00019,9.04968]
[1778400052048,26.87,80716.46,0.01,0.13243,0.00019,9.04936]
[1778400062118,26.88,80716.0,0.01,0.13238,0.00019,9.0469]
[1778400068068,26.88,80715.81,0.01,0.13236,0.00019,9.04623]
[1778400074110,26.88,80716.28,0.01,0.13247,0.00019,9.05151]
[1778400081159,26.88,80716.32,0.01,0.13251,0.00019,9.05311]
[1778400089215,26.89,80716.77,0.01,0.13262,0.00019,9.05848]
[1778400099283,26.89,80716.99,0.01,0.13261,0.00019,9.05468]
[1778400108349,26.89,80717.16,0.01,0.13266,0.00019,9.0572]
[1778400113384,26.89,80716.7,0.01,0.13258,0.00019,9.05355]
[1778400113878,26.89,80716.7,0.01,0.13258,0.00019,9.05355]
[1778400113977,26.89,80716.96,0.01,0.13263,0.00019,9.05598]
[1778400119126,26.9,80718.23,0.01,0.1329,0.00019,9.06872]
[1778400128385,26.9,80720.1,0.01,0.13328,0.00019,9.08686]
[1778400128490,26.91,80720.1,0.01,0.13333,0.00019,9.08888]
[1778400133489,26.91,80723.26,0.02,0.13393,0.00019,9.11766]
[1778400134151,26.91,80723.79,0.02,0.13406,0.00019,9.12376]
[1778400134181,26.91,80723.79,0.02,0.13407,0.00019,9.12409]
[1778400136531,26.91,80723.79,0.03,0.13407,0.00019,9.12409]
[1778400139191,26.91,80723.79,0.03,0.13408,0.00019,9.12477]
[1778400139202,26.91,80723.79,0.03,0.13408,0.00019,9.12477]
[1778400139290,26.91,80723.79,0.03,0.13411,0.00019,9.12578]
[1778400140871,26.91,80723.79,0.03,0.13411,0.00019,9.12578]
[1778400141581,26.92,80723.79,0.03,0.13412,0.00019,9.12645]
[1778400146615,26.92,80724.16,0.03,0.13423,0.00019,9.13151]
[1778400152451,26.92,80724.16,0.03,0.13426,0.00019,9.13292]
[1778400152550,26.93,80726.41,0.03,0.13462,0.00019,9.14674]
[1778400158524,26.93,80726.31,0.03,0.13461,0.00019,9.14649]
[1778400158608,26.93,80726.48,0.03,0.13467,0.00019,9.14933]
[1778400165749,26.94,80725.19,0.03,0.13448,0.00019,9.14005]
[1778400170774,26.94,80724.86,0.03,0.13444,0.00019,9.1381]
[1778400170857,26.94,80724.97,0.03,0.13447,0.00019,9.13977]
[1778400177216,26.94,80725.18,0.03,0.13455,0.00019,9.14336]
[1778400177317,26.94,80725.18,0.03,0.13455,0.00019,9.14336]
[1778400177397,26.94,80725.34,0.03,0.13459,0.00019,9.14546]
[1778400179782,26.94,80725.34,0.03,0.13459,0.00019,9.14546]
[1778400179883,26.95,80725.34,0.03,0.13461,0.00019,9.14612]
[1778400184340,26.95,80722.9,0.03,0.13418,0.00019,9.12612]
[1778400193038,26.96,80720.66,0.03,0.13387,0.00019,9.11138]
[1778400199694,26.97,80720.66,0.03,0.13391,0.00019,9.11304]
[1778400205779,26.98,80720.59,0.03,0.13398,0.00019,9.1162]
[1778400212074,26.99,80723.32,0.03,0.13451,0.00019,9.1382]
[1778400217111,26.99,80724.12,0.03,0.13471,0.00019,9.14782]
[1778400218753,26.99,80724.12,0.03,0.13471,0.00019,9.14782]
[1778400223776,27.0,80722.17,0.03,0.1344,0.00019,9.13307]
[1778400227650,27.0,80722.17,0.03,0.13441,0.00019,9.13345]
[1778400228332,27.0,80722.17,0.03,0.13441,0.00019,9.13345]
[1778400228418,27.0,80723.15,0.03,0.13463,0.00019,9.14378]
[1778400235241,27.01,80723.6,0.03,0.13473,0.00019,9.14851]
[1778400242290,27.01,80723.74,0.03,0.13477,0.00019,9.15018]
[1778400244532,27.01,80723.27,0.03,0.13468,0.00019,9.14602]
[1778400244539,27.01,80723.27,0.03,0.13468,0.00019,9.14609]
[1778400249678,27.01,80723.69,0.03,0.13476,0.00019,9.15011]
[1778400250348,27.01,80722.66,0.03,0.13457,0.00019,9.14101]
[1778400250837,27.01,80722.66,0.03,0.13457,0.00019,9.14101]
[1778400251354,27.01,80719.93,0.03,0.13405,0.00019,9.11641]
[1778400252324,27.01,80719.93,0.03,0.13405,0.00019,9.11641]
[1778400252365,27.01,80714.47,0.03,0.13302,0.00019,9.06739]
[1778400253281,27.01,80714.47,0.03,0.13302,0.00019,9.06739]
[1778400253461,27.01,80714.05,0.03,0.13294,0.00019,9.06359]
[1778400259414,27.01,80713.02,0.03,0.13274,0.00019,9.05415]
[1778400264445,27.01,80711.03,0.03,0.13236,0.00019,9.03614]
[1778400265947,27.01,80711.03,0.03,0.13236,0.00019,9.03614]
[1778400266021,27.01,80710.69,0.03,0.13229,0.00019,9.03303]
[1778400267113,27.01,80710.69,0.03,0.13229,0.00019,9.03303]
[1778400272750,27.01,80709.3,0.03,0.13195,0.00019,9.01329]
[1778400273601,27.01,80707.79,0.03,0.13166,0.00019,8.99971]
[1778400279552,27.01,80707.77,0.03,0.13165,0.00019,8.99938]
[1778400284587,27.01,80708.7,0.03,0.13183,0.00019,9.00762]
[1778400289621,27.01,80704.43,0.03,0.13103,0.00019,8.96932]
[1778400294656,27.01,80702.16,0.03,0.1306,0.00019,8.94897]
[1778400301705,27.01,80697.89,0.03,0.12981,0.00019,8.91073]
[1778400307748,27.01,80692.99,0.03,0.1289,0.00018,8.86692]
[1778400314726,27.01,80692.99,0.03,0.1289,0.00018,8.86692]
[1778400314818,27.01,80692.07,0.03,0.12873,0.00018,8.85863]
[1778400318827,27.01,80700.27,0.03,0.13024,0.00019,8.93178]
[1778400321285,27.0,80703.41,0.03,0.13083,0.00019,8.95974]
[1778400321346,27.0,80705.09,0.03,0.13113,0.00019,8.97448]
[1778400325301,27.0,80706.86,0.03,0.13146,0.00019,8.99005]
[1778400325314,27.0,80707.64,0.03,0.1316,0.00019,8.99677]
[1778400330504,27.0,80709.87,0.03,0.13202,0.00019,9.01698]
[1778400330568,27.0,80710.44,0.03,0.13214,0.00019,9.02246]
[1778400331324,27.0,80710.44,0.03,0.13214,0.00019,9.02246]
[1778400331425,27.0,80711.84,0.03,0.13232,0.00019,9.02807]
[1778400336953,27.01,80714.68,0.03,0.13288,0.00019,9.0545]
[1778400338312,27.01,80714.68,0.03,0.13288,0.00019,9.0545]
[1778400338411,27.01,80716.65,0.03,0.13326,0.00019,9.07255]
[1778400344024,27.01,80716.96,0.03,0.13334,0.00019,9.07629]
[1778400351057,27.01,80717.11,0.03,0.13337,0.00019,9.07804]
[1778400351150,27.01,80717.5,0.03,0.13347,0.00019,9.08274]
[1778400357026,27.02,80720.92,0.03,0.13414,0.00019,9.1144]
[1778400357127,27.02,80720.92,0.03,0.13415,0.00019,9.1146]
[1778400362225,27.02,80722.02,0.03,0.13438,0.00019,9.12546]
[1778400368054,27.02,80722.4,0.03,0.13447,0.00019,9.12986]
[1778400368186,27.02,80722.45,0.03,0.13448,0.00019,9.13051]
[1778400372294,27.02,80715.5,0.03,0.13319,0.00019,9.06917]
[1778400374349,27.03,80715.5,0.03,0.13319,0.00019,9.06944]
[1778400374436,27.03,80715.3,0.03,0.13316,0.00019,9.06791]
[1778400379555,27.03,80715.94,0.03,0.13331,0.00019,9.07484]
[1778400379656,27.03,80715.61,0.03,0.13326,0.00019,9.07235]
[1778400380552,27.03,80715.61,0.03,0.13326,0.00019,9.07235]
[1778400384552,27.03,80715.51,0.03,0.13327,0.00019,9.07286]
[1778400384895,27.04,80715.51,0.03,0.13329,0.00019,9.0738]
[1778400386453,27.04,80715.51,0.03,0.1333,0.00019,9.07426]
[1778400387572,27.04,80716.11,0.03,0.13342,0.00019,9.0801]
[1778400387673,27.04,80716.11,0.03,0.13343,0.00019,9.08057]
[1778400388385,27.04,80716.11,0.03,0.13343,0.00019,9.08057]
[1778400402035,27.04,80716.4,0.03,0.13344,0.00019,9.07798]
[1778400407791,27.05,80719.47,0.03,0.13409,0.00019,9.10875]
[1778400413500,27.06,80719.47,0.03,0.13413,0.00019,9.11047]
[1778400418538,27.06,80713.98,0.03,0.13312,0.00019,9.06253]
[1778400419055,27.06,80713.98,0.03,0.13312,0.00019,9.06253]
[1778400420340,27.06,80714.08,0.03,0.13314,0.00019,9.06367]
[1778400421566,27.06,80715.35,0.03,0.13339,0.00019,9.07526]
[1778400426594,27.06,80717.33,0.03,0.13378,0.00019,9.09412]
[1778400431629,27.06,80717.35,0.03,0.13381,0.00019,9.09515]
[1778400435952,27.06,80717.24,0.03,0.13379,0.00019,9.09451]
[1778400437033,27.07,80716.78,0.03,0.13372,0.00019,9.0909]
[1778400438608,27.07,80716.78,0.03,0.13372,0.00019,9.0909]
[1778400440395,27.07,80716.62,0.03,0.1337,0.00019,9.08996]
[1778400440697,27.07,80718.58,0.03,0.13407,0.00019,9.10766]
[1778400445918,27.07,80720.44,0.03,0.13444,0.00019,9.12511]
[1778400445948,27.07,80720.57,0.03,0.13448,0.00019,9.12692]
[1778400448811,27.07,80720.57,0.03,0.13449,0.00019,9.12757]
[1778400448858,27.07,80721.34,0.03,0.13465,0.00019,9.13479]
[1778400449987,27.07,80721.34,0.03,0.13465,0.00019,9.13479]
[1778400450829,27.07,80721.34,0.03,0.13465,0.00019,9.13479]
[1778400451821,27.07,80721.65,0.03,0.13472,0.00019,9.13821]
[1778400451922,27.08,80721.65,0.03,0.13464,0.00019,9.13141]
[1778400453928,27.08,80721.65,0.03,0.13465,0.00019,9.13174]
[1778400454802,27.08,80721.65,0.03,0.13466,0.00019,9.13207]
[1778400455920,27.08,80722.05,0.03,0.13474,0.00019,9.13597]
[1778400456021,27.08,80722.31,0.03,0.13479,0.00019,9.13863]
[1778400457911,27.08,80722.31,0.03,0.13479,0.00019,9.13863]
[1778400458012,27.08,80722.31,0.03,0.13481,0.00019,9.1393]
[1778400465867,27.09,80722.31,0.03,0.13486,0.00019,9.14175]
[1778400472917,27.09,80723.86,0.03,0.13518,0.00019,9.15672]
[1778400477951,27.09,80726.11,0.03,0.13562,0.00019,9.17752]
[1778400482986,27.09,80730.5,0.03,0.13647,0.00019,9.21737]
[1778400492134,27.09,80735.95,0.03,0.13754,0.00019,9.26713]
[1778400498095,27.09,80737.46,0.03,0.13783,0.00019,9.28062]
[1778400500332,27.09,80737.59,0.03,0.13786,0.00019,9.28197]
[1778400500433,27.1,80737.6,0.03,0.13787,0.00019,9.28242]
[1778400502894,27.1,80737.6,0.03,0.13787,0.00019,9.28242]
[1778400502996,27.1,80737.5,0.03,0.13786,0.00019,9.28188]
[1778400511188,27.1,80737.5,0.03,0.13779,0.00019,9.27551]
[1778400522344,27.1,80736.56,0.03,0.1376,0.00019,9.26658]
[1778400528306,27.1,80736.02,0.03,0.1375,0.00019,9.26187]
[1778400532146,27.1,80736.02,0.03,0.1375,0.00019,9.26187]
[1778400532414,27.1,80735.85,0.03,0.13746,0.00019,9.26036]
[1778400533378,27.1,80735.85,0.03,0.13746,0.00019,9.26036]
[1778400533479,27.1,80735.85,0.03,0.13747,0.00019,9.26052]
[1778400539240,27.1,80735.85,0.03,0.13747,0.00019,9.26049]
[1778400539341,27.1,80734.45,0.03,0.13719,0.00019,9.24788]
[1778400544419,27.1,80735.73,0.03,0.13746,0.00019,9.26008]
[1778400546642,27.1,80735.73,0.03,0.13746,0.00019,9.26008]
[1778400546696,27.1,80735.15,0.03,0.13735,0.00019,9.25514]
[1778400552555,27.1,80736.72,0.03,0.13764,0.00019,9.26878]
[1778400559096,27.1,80737.85,0.03,0.13785,0.00019,9.27848]
[1778400559164,27.1,80738.0,0.03,0.13788,0.00019,9.27973]
[1778400563598,27.1,80738.0,0.03,0.13788,0.00019,9.27997]
[1778400563659,27.1,80737.24,0.03,0.13774,0.00019,9.27326]
[1778400568793,27.1,80736.99,0.03,0.13769,0.00019,9.27103]
[1778400574469,27.1,80736.99,0.03,0.1376,0.00019,9.26339]
[1778400574477,27.1,80736.99,0.03,0.1376,0.00019,9.26339]
[1778400574570,27.1,80736.99,0.03,0.13759,0.00019,9.26319]
[1778400575090,27.1,80736.99,0.03,0.13759,0.00019,9.26319]
[1778400575751,27.1,80736.99,0.03,0.13759,0.00019,9.26319]
[1778400575763,27.1,80736.99,0.03,0.13759,0.00019,9.26319]
[1778400576947,27.1,80736.5,0.03,0.1375,0.00019,9.25869]
[1778400576971,27.1,80736.5,0.03,0.1375,0.00019,9.25869]
[1778400577047,27.1,80736.5,0.03,0.13749,0.00019,9.25859]
[1778400577084,27.1,80736.5,0.03,0.13749,0.00019,9.25859]
[1778400577119,27.1,80736.5,0.03,0.13749,0.00019,9.25859]
[1778400577455,27.1,80736.5,0.03,0.13749,0.00019,9.25859]
[1778400577472,27.1,80736.5,0.03,0.13749,0.00019,9.25859]
[1778400579466,27.1,80742.79,0.03,0.1387,0.00019,9.31478]
[1778400579668,27.09,80743.77,0.03,0.13889,0.00019,9.32339]
[1778400581558,27.09,80746.0,0.03,0.13932,0.00019,9.34342]
[1778400581681,27.09,80750.63,0.03,0.14022,0.0002,9.38497]
[1778400582193,27.09,80750.63,0.03,0.14022,0.0002,9.38497]
[1778400582225,27.09,80750.63,0.03,0.14022,0.0002,9.38497]
[1778400582778,27.09,80750.63,0.03,0.14022,0.0002,9.38497]
[1778400582814,27.09,80750.63,0.03,0.14022,0.0002,9.38497]
[1778400582878,27.09,80754.9,0.03,0.14105,0.0002,9.42305]
[1778400588730,27.09,80757.5,0.03,0.14154,0.0002,9.4454]
[1778400589318,27.09,80757.5,0.03,0.14154,0.0002,9.4454]
[1778400589354,27.09,80757.5,0.03,0.14154,0.0002,9.4454]
[1778400589393,27.09,80757.5,0.03,0.14154,0.0002,9.4454]
[1778400589740,27.09,80761.06,0.03,0.14223,0.0002,9.47726]
[1778400591996,27.09,80761.06,0.03,0.14223,0.0002,9.47701]
[1778400592047,27.09,80763.24,0.03,0.14265,0.0002,9.49639]
[1778400596386,27.09,80765.67,0.03,0.14311,0.0002,9.51715]
[1778400596793,27.09,80767.99,0.03,0.14356,0.0002,9.53773]
[1778400600929,27.08,80769.91,0.03,0.14393,0.0002,9.55435]
[1778400601029,27.08,80775.4,0.03,0.14501,0.0002,9.60336]
[1778400602580,27.08,80775.4,0.03,0.145,0.0002,9.60305]
[1778400602726,27.08,80775.4,0.03,0.145,0.0002,9.60305]
[1778400602794,27.08,80775.4,0.03,0.145,0.0002,9.60305]
[1778400602910,27.08,80789.17,0.03,0.14776,0.0002,9.72707]
[1778400604849,27.08,80796.74,0.03,0.14928,0.0002,9.79482]
[1778400605715,27.08,80796.74,0.03,0.14928,0.0002,9.79482]
[1778400606505,27.08,80798.85,0.03,0.1497,0.0002,9.81349]
[1778400606523,27.08,80798.85,0.03,0.1497,0.0002,9.81349]
[1778400606797,27.08,80798.85,0.03,0.1497,0.0002,9.81349]
[1778400607007,27.08,80800.17,0.03,0.14996,0.0002,9.82501]
[1778400607327,27.08,80800.17,0.03,0.14996,0.0002,9.82501]
[1778400607344,27.08,80800.17,0.03,0.14996,0.0002,9.82501]
[1778400607865,27.08,80800.17,0.03,0.14995,0.0002,9.82458]
[1778400609248,27.08,80794.91,0.03,0.14887,0.0002,9.7766]
[1778400609273,27.08,80794.91,0.03,0.14887,0.0002,9.7766]
[1778400609985,27.08,80794.91,0.03,0.14887,0.0002,9.7766]
[1778400610011,27.08,80794.91,0.03,0.14887,0.0002,9.7766]
[1778400610516,27.07,80792.81,0.03,0.14844,0.0002,9.75725]
[1778400610604,27.07,80792.81,0.03,0.14844,0.0002,9.75725]
[1778400610887,27.07,80792.81,0.03,0.14843,0.0002,9.75691]
[1778400614055,27.07,80793.57,0.03,0.14857,0.0002,9.76312]
[1778400615092,27.07,80793.88,0.03,0.14862,0.0002,9.76523]
[1778400616124,27.07,80793.9,0.03,0.14861,0.0002,9.76507]
[1778400616158,27.07,80793.9,0.03,0.14861,0.0002,9.76507]
[1778400621159,27.07,80791.3,0.03,0.14805,0.0002,9.73994]
[1778400622380,27.06,80792.22,0.03,0.14823,0.0002,9.74797]
[1778400623051,27.06,80793.01,0.03,0.14838,0.0002,9.75483]
[1778400628074,27.06,80791.28,0.03,0.148,0.0002,9.73803]
[1778400633080,27.06,80788.88,0.03,0.14741,0.0002,9.70794]
[1778400637176,27.05,80782.47,0.03,0.14608,0.0002,9.64848]
[1778400642208,27.05,80780.25,0.03,0.14559,0.0002,9.62651]
[1778400647215,27.04,80781.93,0.03,0.14588,0.0002,9.63972]
[1778400652256,27.04,80782.88,0.03,0.14603,0.0002,9.64625]
[1778400657276,27.03,80783.61,0.03,0.14613,0.0002,9.65066]
[1778400662296,27.03,80782.26,0.03,0.1458,0.0002,9.63616]
[1778400666015,27.02,80781.56,0.03,0.14563,0.0002,9.62847]
[1778400669179,27.02,80780.97,0.03,0.14549,0.0002,9.62223]
[1778400676353,27.01,80773.51,0.03,0.14392,0.0002,9.55112]
[1778400681386,27.01,80774.14,0.03,0.144,0.0002,9.55487]
[1778400683875,27.01,80773.83,0.03,0.14393,0.0002,9.55167]
[1778400683883,27.01,80773.83,0.03,0.14393,0.0002,9.55167]
[1778400683961,27.01,80774.95,0.03,0.14414,0.0002,9.56099]
[1778400692534,27.0,80775.02,0.03,0.14398,0.0002,9.5507]
[1778400698025,27.0,80775.02,0.03,0.14398,0.0002,9.5507]
[1778400702604,26.99,80762.24,0.03,0.14136,0.0002,9.43151]
[1778400710591,26.98,80762.5,0.03,0.14137,0.0002,9.43195]
[1778400716634,26.98,80764.56,0.03,0.14175,0.0002,9.44916]
[1778400721672,26.98,80764.92,0.03,0.14179,0.0002,9.4513]
[1778400727709,26.97,80763.93,0.03,0.14157,0.0002,9.44114]
[1778400732814,26.97,80765.25,0.03,0.14181,0.0002,9.45208]
[1778400742884,26.97,80766.32,0.03,0.14198,0.0002,9.45978]
[1778400752954,26.96,80767.57,0.03,0.1421,0.0002,9.46202]
[1778400759934,26.96,80767.99,0.03,0.14215,0.0002,9.46455]
[1778400767990,26.95,80768.22,0.03,0.14217,0.0002,9.4652]
[1778400773094,26.95,80766.47,0.03,0.1418,0.0002,9.44861]
[1778400781083,26.95,80767.05,0.03,0.14189,0.0002,9.45267]
[1778400786117,26.95,80767.2,0.03,0.14191,0.0002,9.45331]
[1778400793234,26.95,80767.45,0.03,0.14193,0.0002,9.45459]
[1778400803304,26.94,80770.65,0.03,0.14253,0.0002,9.48198]
[1778400808712,26.94,80770.97,0.03,0.14258,0.0002,9.48404]
[1778400809275,26.94,80771.25,0.03,0.14263,0.0002,9.48641]
[1778400814292,26.94,80771.57,0.03,0.14259,0.0002,9.48147]
[1778400819313,26.94,80769.32,0.03,0.14213,0.0002,9.46032]
[1778400824315,26.93,80769.08,0.03,0.14207,0.0002,9.45757]
[1778400829354,26.93,80771.84,0.03,0.1426,0.0002,9.48184]
[1778400832798,26.93,80772.1,0.03,0.14264,0.0002,9.4838]
[1778400832811,26.93,80772.1,0.03,0.14264,0.0002,9.4838]
[1778400832878,26.93,80772.1,0.03,0.14264,0.0002,9.48366]
[1778400838045,26.93,80772.1,0.03,0.14264,0.0002,9.48366]
[1778400838253,26.93,80772.1,0.03,0.14263,0.0002,9.48301]
[1778400841492,26.93,80772.82,0.03,0.14276,0.0002,9.48914]
[1778400841593,26.93,80772.82,0.03,0.14276,0.0002,9.48901]
[1778400845620,26.93,80772.89,0.03,0.14277,0.0002,9.48939]
[1778400845631,26.93,80772.89,0.03,0.14277,0.0002,9.48939]
[1778400845691,26.93,80772.93,0.03,0.14277,0.0002,9.48949]
[1778400852582,26.93,80773.04,0.03,0.14277,0.0002,9.48974]
[1778400857617,26.92,80773.14,0.03,0.14278,0.0002,9.48989]
[1778400858545,26.92,80773.14,0.03,0.14278,0.0002,9.48989]
[1778400858553,26.92,80773.14,0.03,0.14278,0.0002,9.48989]
[1778400858646,26.92,80773.51,0.03,0.14285,0.0002,9.49312]
[1778400861278,26.92,80773.51,0.03,0.14285,0.0002,9.49312]
[1778400861379,26.92,80773.51,0.03,0.14284,0.0002,9.49286]
[1778400866487,26.92,80773.51,0.03,0.14283,0.0002,9.49235]
[1778400867078,26.92,80773.51,0.03,0.14283,0.0002,9.49235]
[1778400873795,26.92,80772.77,0.03,0.14257,0.0002,9.47742]
[1778400879771,26.92,80772.93,0.03,0.14259,0.0002,9.47824]
[1778400890442,26.92,80771.95,0.03,0.14239,0.0002,9.46887]
[1778400891360,26.91,80770.11,0.03,0.14201,0.0002,9.45166]
[1778400894671,26.91,80767.76,0.03,0.14154,0.0002,9.43018]
[1778400894756,26.91,80767.76,0.03,0.14154,0.0002,9.43013]
[1778400897152,26.91,80768.3,0.03,0.14164,0.0002,9.43498]
[1778400897169,26.91,80768.3,0.03,0.14164,0.0002,9.43498]
[1778400897216,26.91,80768.41,0.03,0.14166,0.0002,9.43593]
[1778400903150,26.91,80768.08,0.03,0.14159,0.0002,9.43265]
[1778400903346,26.91,80767.76,0.03,0.14153,0.0002,9.42968]
[1778400908368,26.91,80766.98,0.03,0.14137,0.0002,9.42233]
[1778400908990,26.91,80767.0,0.03,0.14137,0.0002,9.42244]
[1778400908999,26.91,80767.0,0.03,0.14137,0.0002,9.42244]
[1778400909754,26.91,80767.0,0.03,0.14137,0.0002,9.42236]
[1778400910311,26.91,80767.1,0.03,0.14139,0.0002,9.4232]
[1778400911038,26.91,80767.1,0.03,0.14139,0.0002,9.4232]
[1778400911135,26.91,80767.0,0.03,0.14136,0.0002,9.42221]
[1778400915181,26.91,80766.77,0.03,0.14131,0.0002,9.41991]
[1778400915400,26.91,80766.77,0.03,0.14131,0.0002,9.41984]
[1778400919196,26.91,80766.95,0.03,0.14134,0.0002,9.42126]
[1778400919329,26.91,80767.05,0.03,0.14136,0.0002,9.42209]
[1778400921809,26.91,80767.05,0.03,0.14136,0.0002,9.42201]
[1778400921823,26.91,80767.05,0.03,0.14136,0.0002,9.42201]
[1778400922071,26.91,80767.19,0.03,0.14138,0.0002,9.42312]
[1778400927107,26.91,80767.04,0.03,0.14135,0.0002,9.42136]
[1778400932141,26.91,80766.42,0.03,0.14113,0.0002,9.40823]
[1778400938183,26.91,80766.25,0.03,0.14109,0.0002,9.4064]
[1778400943218,26.91,80765.91,0.03,0.14102,0.0002,9.40315]
[1778400948252,26.91,80765.9,0.03,0.14101,0.0002,9.40296]
[1778400948469,26.91,80765.9,0.03,0.14101,0.0002,9.40296]
[1778400948492,26.91,80765.9,0.03,0.14101,0.0002,9.40296]
[1778400948874,26.91,80765.9,0.03,0.14101,0.0002,9.40296]
[1778400948905,26.91,80765.9,0.03,0.14101,0.0002,9.40296]
[1778400949250,26.91,80765.9,0.03,0.14101,0.0002,9.40296]
[1778400949274,26.91,80765.9,0.03,0.14101,0.0002,9.40296]
[1778400949931,26.91,80765.29,0.03,0.14089,0.0002,9.39742]
[1778400950030,26.91,80765.29,0.03,0.14089,0.0002,9.39741]
[1778400955115,26.91,80765.29,0.03,0.14089,0.0002,9.39738]
[1778400960338,26.91,80758.43,0.03,0.13954,0.0002,9.33533]
[1778400961344,26.91,80764.93,0.03,0.14083,0.0002,9.39427]
[1778400965997,26.91,80762.58,0.03,0.14036,0.0002,9.37311]
[1778400966379,26.91,80762.58,0.03,0.14037,0.0002,9.37316]
[1778400971415,26.91,80762.94,0.03,0.14044,0.0002,9.37665]
[1778400975582,26.91,80760.59,0.03,0.13998,0.0002,9.35558]
[1778400975691,26.91,80760.59,0.03,0.13998,0.0002,9.35558]
[1778400976449,26.91,80760.59,0.03,0.13999,0.0002,9.35574]
[1778400981485,26.91,80755.35,0.03,0.13897,0.0002,9.30902]
[1778400983041,26.91,80755.35,0.03,0.13897,0.0002,9.30902]
[1778400983111,26.91,80756.51,0.03,0.13921,0.0002,9.31981]
[1778400984529,26.91,80756.51,0.03,0.13921,0.0002,9.31981]
[1778400985061,26.91,80756.51,0.03,0.13921,0.0002,9.31981]
[1778400985162,26.91,80765.16,0.03,0.1409,0.0002,9.39783]
[1778400990550,26.91,80767.7,0.03,0.14138,0.0002,9.41972]
[1778400992070,26.91,80767.7,0.03,0.14138,0.0002,9.41972]
[1778400992134,26.91,80767.7,0.03,0.14138,0.0002,9.41972]
[1778400992376,26.91,80767.92,0.03,0.14133,0.0002,9.41409]
[1778400992966,26.91,80767.92,0.03,0.14133,0.0002,9.41409]
[1778400993107,26.91,80767.92,0.03,0.14133,0.0002,9.41409]
[1778400993167,26.91,80782.69,0.03,0.14428,0.0002,9.54806]
[1778400994201,26.91,80801.6,0.03,0.14811,0.0002,9.71994]
[1778400995051,26.91,80801.6,0.03,0.14811,0.0002,9.71994]
[1778400995094,26.91,80802.78,0.03,0.14834,0.0002,9.7305]
[1778401000620,26.9,80801.51,0.03,0.14806,0.0002,9.71798]
[1778401005655,26.9,80802.25,0.03,0.14819,0.0002,9.72354]
[1778401010690,26.9,80802.26,0.03,0.14814,0.0002,9.72155]
[1778401016733,26.89,80801.59,0.03,0.14796,0.0002,9.71325]
[1778401021828,26.88,80802.03,0.03,0.148,0.0002,9.71504]
[1778401030832,26.88,80798.69,0.03,0.14725,0.0002,9.68169]
[1778401036874,26.87,80799.77,0.03,0.14742,0.0002,9.6896]
[1778401042538,26.87,80800.87,0.03,0.14762,0.0002,9.69835]
[1778401044056,26.87,80801.03,0.03,0.14764,0.0002,9.69916]
[1778401044083,26.87,80801.03,0.03,0.14764,0.0002,9.69916]
[1778401044274,26.87,80801.03,0.03,0.14764,0.0002,9.69916]
[1778401044309,26.87,80798.27,0.03,0.14707,0.0002,9.67372]
[1778401044588,26.87,80798.27,0.03,0.14707,0.0002,9.67372]
[1778401045058,26.87,80798.27,0.03,0.14707,0.0002,9.67372]
[1778401050080,26.86,80797.95,0.03,0.14697,0.0002,9.66938]
[1778401055094,26.86,80798.47,0.03,0.14696,0.0002,9.66552]
[1778401060100,26.86,80794.13,0.03,0.14605,0.0002,9.6248]
[1778401064066,26.85,80802.67,0.03,0.14776,0.0002,9.70132]
[1778401066056,26.85,80801.79,0.03,0.14757,0.0002,9.69299]
[1778401066068,26.85,80801.79,0.03,0.14757,0.0002,9.69299]
[1778401066072,26.85,80801.79,0.03,0.14757,0.0002,9.69299]
[1778401066157,26.85,80801.8,0.03,0.14757,0.0002,9.69295]
[1778401067977,26.85,80801.8,0.03,0.14757,0.0002,9.69282]
[1778401068094,26.85,80801.65,0.03,0.14753,0.0002,9.69132]
[1778401074135,26.85,80800.18,0.03,0.14722,0.0002,9.67716]
[1778401077329,26.85,80800.04,0.03,0.14719,0.0002,9.67576]
[1778401077368,26.85,80799.79,0.03,0.14713,0.0002,9.67323]
[1778401083199,26.85,80798.1,0.03,0.14677,0.0002,9.65709]
[1778401088099,26.85,80798.1,0.03,0.14677,0.0002,9.65709]
[1778401088233,26.85,80798.0,0.03,0.14673,0.0002,9.65561]
[1778401092969,26.84,80797.44,0.03,0.14661,0.0002,9.65004]
[1778401093543,26.84,80797.44,0.03,0.14661,0.0002,9.65004]
[1778401093268,26.84,80797.44,0.03,0.14661,0.0002,9.64993]
[1778401094276,26.84,80797.75,0.03,0.14667,0.0002,9.65263]
[1778401099310,26.84,80799.16,0.03,0.14694,0.0002,9.66486]
[1778401105880,26.84,80799.12,0.03,0.14691,0.0002,9.66373]
[1778401111396,26.84,80797.75,0.03,0.14651,0.0002,9.64246]
[1778401113854,26.84,80796.09,0.03,0.14617,0.0002,9.62723]
[1778401115858,26.84,80796.09,0.03,0.14617,0.0002,9.627]
[1778401115911,26.84,80796.09,0.03,0.14616,0.0002,9.62676]
[1778401121726,26.83,80796.09,0.03,0.14616,0.0002,9.62653]
[1778401121999,26.83,80796.09,0.03,0.14616,0.0002,9.62653]
[1778401122533,26.83,80792.17,0.03,0.14534,0.0002,9.58983]
[1778401123409,26.83,80792.17,0.03,0.14534,0.0002,9.58983]
[1778401124038,26.83,80792.17,0.03,0.14533,0.0002,9.58958]
[1778401124113,26.83,80792.17,0.03,0.14533,0.0002,9.58933]
[1778401126092,26.83,80792.17,0.03,0.14532,0.0002,9.58909]
[1778401126501,26.83,80792.17,0.03,0.14532,0.0002,9.58884]
[1778401129285,26.83,80792.97,0.03,0.14547,0.0002,9.59588]
[1778401129746,26.83,80792.98,0.03,0.14547,0.0002,9.59547]
[1778401137579,26.82,80793.65,0.03,0.14556,0.0002,9.5996]
[1778401141362,26.82,80793.65,0.03,0.14556,0.0002,9.5996]
[1778401142480,26.82,80794.83,0.03,0.14577,0.0002,9.60936]
[1778401142621,26.82,80794.83,0.03,0.14577,0.0002,9.60911]
[1778401144528,26.82,80795.18,0.03,0.14583,0.0002,9.61205]
[1778401144535,26.82,80795.18,0.03,0.14583,0.0002,9.61181]
[1778401145237,26.82,80795.18,0.03,0.14583,0.0002,9.61181]
[1778401146553,26.82,80795.18,0.03,0.14582,0.0002,9.61156]
[1778401146647,26.82,80795.41,0.03,0.14586,0.0002,9.61342]
[1778401152744,26.81,80795.59,0.03,0.14587,0.0002,9.61361]
[1778401161773,26.81,80795.41,0.03,0.14581,0.0002,9.61126]
[1778401162404,26.81,80795.41,0.03,0.14581,0.0002,9.61126]
[1778401163374,26.81,80795.41,0.03,0.14578,0.0002,9.60963]
[1778401163467,26.81,80795.41,0.03,0.14577,0.0002,9.6094]
[1778401165264,26.81,80795.41,0.03,0.14577,0.0002,9.6094]
[1778401167091,26.81,80791.1,0.03,0.14489,0.0002,9.56964]
[1778401167168,26.8,80785.29,0.03,0.1437,0.0002,9.51582]
[1778401167742,26.8,80785.29,0.03,0.1437,0.0002,9.51582]
[1778401168327,26.8,80785.29,0.03,0.1437,0.0002,9.51582]
[1778401174450,26.8,80784.94,0.03,0.14353,0.0002,9.5052]
[1778401180464,26.8,80785.87,0.03,0.14372,0.0002,9.51357]
[1778401185923,26.8,80787.59,0.03,0.14407,0.0002,9.52921]
[1778401190956,26.8,80789.33,0.03,0.14442,0.0002,9.54516]
[1778401199205,26.8,80789.44,0.03,0.14444,0.0002,9.54624]
[1778401203311,26.8,80790.05,0.03,0.14457,0.0002,9.55217]
[1778401203327,26.81,80790.05,0.03,0.14458,0.0002,9.55231]
[1778401204437,26.81,80790.05,0.03,0.14458,0.0002,9.55231]
[1778401204813,26.81,80790.05,0.03,0.14458,0.0002,9.55245]
[1778401205435,26.81,80790.05,0.03,0.14458,0.0002,9.55245]
[1778401205830,26.81,80790.05,0.03,0.14458,0.0002,9.55259]
[1778401207257,26.81,80790.05,0.03,0.14458,0.0002,9.55259]
[1778401207355,26.81,80790.05,0.03,0.14458,0.0002,9.55259]
[1778401207456,26.81,80790.05,0.03,0.14459,0.0002,9.55286]
[1778401207885,26.81,80790.05,0.03,0.14459,0.0002,9.55286]
[1778401207888,26.81,80790.05,0.03,0.14459,0.0002,9.55286]
[1778401208077,26.81,80790.05,0.03,0.14459,0.0002,9.553]
[1778401208914,26.81,80790.05,0.03,0.14459,0.0002,9.553]
[1778401209333,26.81,80790.05,0.03,0.14459,0.0002,9.553]
[1778401209354,26.81,80803.43,0.03,0.14732,0.0002,9.6751]
[1778401211383,26.81,80803.11,0.03,0.14725,0.0002,9.67217]
[1778401213964,26.81,80802.33,0.03,0.14709,0.0002,9.66505]
[1778401217836,26.81,80802.06,0.03,0.14703,0.0002,9.66255]
[1778401231238,26.81,80801.08,0.03,0.14675,0.0002,9.64644]
[1778401233804,26.81,80800.25,0.03,0.14658,0.0002,9.63889]
[1778401239296,26.81,80800.8,0.03,0.14669,0.0002,9.64399]
[1778401242845,26.81,80798.58,0.03,0.14624,0.0002,9.62376]
[1778401249365,26.81,80798.72,0.03,0.14627,0.0002,9.62513]
[1778401254400,26.81,80798.72,0.03,0.14627,0.0002,9.62522]
[1778401262516,26.81,80798.98,0.03,0.14633,0.0002,9.62773]
[1778401264186,26.81,80798.98,0.03,0.14633,0.0002,9.62773]
[1778401266144,26.81,80798.98,0.03,0.14633,0.0002,9.62776]
[1778401266208,26.81,80798.98,0.03,0.14633,0.0002,9.62776]
[1778401271780,26.81,80797.03,0.03,0.14593,0.0002,9.60959]
[1778401272589,26.81,80797.03,0.03,0.14591,0.0002,9.60873]
[1778401280978,26.8,80797.03,0.03,0.14588,0.0002,9.60767]
[1778401281079,26.8,80795.0,0.03,0.14545,0.0002,9.58832]
[1778401282103,26.8,80795.0,0.03,0.14545,0.0002,9.58832]
[1778401282204,26.8,80795.0,0.03,0.14545,0.0002,9.58811]
[1778401287628,26.8,80795.0,0.03,0.14542,0.0002,9.58707]
[1778401292804,26.8,80796.74,0.03,0.14567,0.0002,9.59492]
[1778401293929,26.79,80797.19,0.03,0.14575,0.0002,9.59862]
[1778401294683,26.79,80801.68,0.03,0.14666,0.0002,9.6394]
[1778401296095,26.79,80802.23,0.03,0.14677,0.0002,9.64417]
[1778401296715,26.79,80802.23,0.03,0.14677,0.0002,9.64417]
[1778401296724,26.79,80802.23,0.03,0.14677,0.0002,9.64417]
[1778401296798,26.79,80802.81,0.03,0.14688,0.0002,9.64922]
[1778401299541,26.79,80802.81,0.03,0.14687,0.0002,9.64871]
[1778401299716,26.79,80802.94,0.03,0.14689,0.0002,9.64964]
[1778401299999,26.79,80802.94,0.03,0.14689,0.0002,9.64964]
[1778401300723,26.79,80802.94,0.03,0.14689,0.0002,9.64939]
[1778401301665,26.79,80802.94,0.03,0.14689,0.0002,9.64939]
[1778401301667,26.79,80802.94,0.03,0.14689,0.0002,9.64939]
[1778401301760,26.79,80802.75,0.03,0.14684,0.0002,9.6474]
[1778401302773,26.79,80802.75,0.03,0.14684,0.0002,9.6474]
[1778401302800,26.79,80802.58,0.03,0.1468,0.0002,9.64559]
[1778401303234,26.79,80802.58,0.03,0.1468,0.0002,9.64559]
[1778401303743,26.79,80802.58,0.03,0.1468,0.0002,9.64534]
[1778401308779,26.79,80802.44,0.03,0.14674,0.0002,9.64284]
[1778401310012,26.79,80802.44,0.03,0.14674,0.0002,9.64284]
[1778401310792,26.78,80802.4,0.03,0.14672,0.0002,9.64199]
[1778401316069,26.78,80802.39,0.03,0.1467,0.0002,9.64118]
[1778401321872,26.78,80802.51,0.03,0.14668,0.0002,9.64037]
[1778401327072,26.77,80802.73,0.03,0.14671,0.0002,9.64135]
[1778401327116,26.77,80806.59,0.03,0.14748,0.00021,9.67604]
[1778401333018,26.77,80805.97,0.03,0.14732,0.00021,9.66881]
[1778401341007,26.76,80804.44,0.03,0.14695,0.0002,9.65227]
[1778401346038,26.76,80803.61,0.03,0.14674,0.0002,9.64308]
[1778401353158,26.75,80802.88,0.03,0.14645,0.0002,9.62656]
[1778401360138,26.75,80801.99,0.03,0.14621,0.0002,9.61611]
[1778401361748,26.75,80801.99,0.03,0.14621,0.0002,9.61611]
[1778401363391,26.75,80801.28,0.03,0.14605,0.0002,9.60896]
[1778401363492,26.74,80801.19,0.03,0.14603,0.0002,9.60781]
[1778401369199,26.74,80800.88,0.03,0.14592,0.0002,9.60298]
[1778401375242,26.73,80800.05,0.03,0.14571,0.0002,9.59342]
[1778401377726,26.73,80799.62,0.03,0.14561,0.0002,9.58916]
[1778401377825,26.73,80799.47,0.03,0.14557,0.0002,9.58746]
[1778401381071,26.73,80799.78,0.03,0.14562,0.0002,9.58963]
[1778401381728,26.73,80801.11,0.03,0.14588,0.0002,9.60113]
[1778401382553,26.73,80801.11,0.03,0.14588,0.0002,9.60113]
[1778401382650,26.73,80802.91,0.03,0.14624,0.0002,9.61748]
[1778401383833,26.73,80802.91,0.03,0.14624,0.0002,9.61748]
[1778401384350,26.73,80802.79,0.03,0.14621,0.0002,9.61625]
[1778401387309,26.73,80803.03,0.03,0.14625,0.0002,9.61802]
[1778401387363,26.73,80802.76,0.03,0.1462,0.0002,9.61541]
[1778401387912,26.73,80802.76,0.03,0.1462,0.0002,9.61541]
[1778401387988,26.73,80802.76,0.03,0.1462,0.0002,9.61541]
[1778401388332,26.73,80802.76,0.03,0.14619,0.0002,9.61527]
[1778401390018,26.73,80802.76,0.03,0.14619,0.0002,9.61527]
[1778401390119,26.73,80802.61,0.03,0.14616,0.0002,9.61376]
[1778401394150,26.72,80802.85,0.03,0.14618,0.0002,9.61493]
[1778401394251,26.72,80802.41,0.03,0.14609,0.0002,9.61076]
[1778401395189,26.72,80802.41,0.03,0.14609,0.0002,9.61076]
[1778401395290,26.72,80802.41,0.03,0.14609,0.0002,9.61061]
[1778401400297,26.72,80802.41,0.03,0.14608,0.0002,9.61018]
[1778401405453,26.72,80806.52,0.03,0.14689,0.00021,9.64661]
[1778401409264,26.72,80807.1,0.03,0.147,0.00021,9.65152]
[1778401409908,26.72,80806.69,0.03,0.14691,0.00021,9.64735]
[1778401412639,26.72,80806.51,0.03,0.14677,0.00021,9.63763]
[1778401412643,26.72,80806.51,0.03,0.14677,0.00021,9.63763]
[1778401412649,26.72,80806.51,0.03,0.14677,0.00021,9.63763]
[1778401412676,26.72,80806.51,0.03,0.14677,0.00021,9.63763]
[1778401412777,26.71,80806.12,0.03,0.14668,0.0002,9.63362]
[1778401413873,26.71,80806.12,0.03,0.14668,0.0002,9.63362]
[1778401413895,26.71,80806.12,0.03,0.14668,0.0002,9.63362]
[1778401414698,26.71,80806.12,0.03,0.14667,0.0002,9.6332]
[1778401414797,26.71,80807.54,0.03,0.14695,0.00021,9.64577]
[1778401417140,26.71,80807.6,0.03,0.14694,0.00021,9.64529]
[1778401417536,26.71,80807.42,0.03,0.14689,0.00021,9.64305]
[1778401422571,26.7,80806.73,0.03,0.14668,0.00021,9.6338]
[1778401424949,26.7,80806.16,0.03,0.14653,0.0002,9.62741]
[1778401424954,26.7,80806.16,0.03,0.14653,0.0002,9.62741]
[1778401424982,26.7,80806.16,0.03,0.14653,0.0002,9.62741]
[1778401425592,26.7,80805.74,0.03,0.14644,0.0002,9.62299]
[1778401433733,26.69,80803.74,0.03,0.14593,0.0002,9.60021]
[1778401435918,26.68,80803.74,0.03,0.14591,0.0002,9.59966]
[1778401435941,26.68,80803.74,0.03,0.14591,0.0002,9.59966]
[1778401436444,26.68,80802.65,0.03,0.14568,0.0002,9.58913]
[1778401436486,26.68,80802.65,0.03,0.14568,0.0002,9.58913]
[1778401436763,26.68,80806.55,0.03,0.14646,0.00021,9.62432]
[1778401437287,26.68,80806.55,0.03,0.14646,0.00021,9.62432]
[1778401438559,26.68,80806.55,0.03,0.14645,0.00021,9.62388]
[1778401439086,26.68,80810.72,0.03,0.1473,0.00021,9.66162]
[1778401442600,26.68,80811.41,0.03,0.14741,0.00021,9.66655]
[1778401445877,26.67,80815.0,0.03,0.14812,0.00021,9.6981]
[1778401446386,26.67,80815.56,0.03,0.14822,0.00021,9.70277]
[1778401452783,26.66,80817.27,0.03,0.1485,0.00021,9.71525]
[1778401458826,26.66,80819.65,0.03,0.14894,0.00021,9.73468]
[1778401463947,26.65,80823.11,0.03,0.14963,0.00021,9.76491]
[1778401469469,26.65,80825.35,0.03,0.15006,0.00021,9.78396]
[1778401474939,26.64,80830.36,0.03,0.15097,0.00021,9.82088]
[1778401479974,26.64,80832.42,0.03,0.15137,0.00021,9.83808]
[1778401485011,26.63,80829.01,0.03,0.1506,0.00021,9.80437]
[1778401491052,26.63,80826.93,0.03,0.1501,0.00021,9.78273]
[1778401497637,26.62,80827.58,0.03,0.15018,0.00021,9.7863]
[1778401498116,26.62,80827.58,0.03,0.15016,0.00021,9.78535]
[1778401498784,26.62,80827.58,0.03,0.15016,0.00021,9.78535]
[1778401498977,26.62,80827.58,0.03,0.15016,0.00021,9.78535]
[1778401500768,26.62,80828.48,0.03,0.15034,0.00021,9.79316]
[1778401502251,26.62,80831.67,0.03,0.151,0.00021,9.82202]
[1778401502316,26.62,80833.6,0.03,0.15139,0.00021,9.8391]
[1778401504979,26.62,80834.15,0.03,0.1515,0.00021,9.84397]
[1778401505151,26.61,80834.59,0.03,0.15159,0.00021,9.84783]
[1778401506608,26.61,80834.59,0.03,0.15159,0.00021,9.84783]
[1778401506708,26.61,80834.77,0.03,0.15161,0.00021,9.84909]
[1778401510030,26.61,80834.75,0.03,0.15161,0.00021,9.84871]
[1778401511024,26.61,80834.97,0.03,0.15164,0.00021,9.85042]
[1778401511692,26.61,80834.97,0.03,0.15164,0.00021,9.85042]
[1778401511725,26.61,80834.97,0.03,0.15164,0.00021,9.85012]
[1778401520256,26.61,80836.61,0.03,0.15197,0.00021,9.86473]
[1778401524343,26.61,80839.45,0.03,0.15256,0.00021,9.89057]
[1778401524486,26.61,80839.45,0.03,0.15256,0.00021,9.89057]
[1778401524669,26.61,80839.45,0.03,0.15256,0.00021,9.89057]
[1778401524736,26.61,80839.45,0.03,0.15256,0.00021,9.89057]
[1778401524766,26.61,80839.45,0.03,0.15256,0.00021,9.89057]
[1778401525015,26.61,80839.49,0.03,0.15257,0.00021,9.89084]
[1778401526898,26.61,80849.58,0.03,0.1547,0.00021,9.9835]
[1778401528550,26.61,80856.46,0.03,0.15616,0.00021,10.04643]
[1778401530626,26.61,80856.46,0.03,0.15616,0.00021,10.04614]
[1778401530641,26.61,80856.46,0.03,0.15616,0.00021,10.04614]
[1778401530723,26.61,80856.62,0.03,0.15619,0.00021,10.04734]
[1778401531390,26.61,80856.62,0.03,0.15619,0.00021,10.04734]
[1778401532873,26.61,80859.29,0.03,0.15667,0.00022,10.06445]
[1778401532913,26.61,80859.29,0.03,0.15667,0.00022,10.06445]
[1778401533007,26.61,80859.29,0.03,0.15667,0.00022,10.06445]
[1778401533015,26.6,80861.2,0.03,0.15707,0.00022,10.08176]
[1778401533198,26.6,80861.2,0.03,0.15707,0.00022,10.08176]
[1778401534055,26.6,80861.2,0.03,0.15707,0.00022,10.08176]
[1778401533346,26.6,80861.67,0.03,0.15717,0.00022,10.08609]
[1778401534284,26.6,80861.67,0.03,0.15717,0.00022,10.08609]
[1778401534826,26.6,80861.67,0.03,0.15717,0.00022,10.08609]
[1778401534843,26.6,80861.67,0.03,0.15717,0.00022,10.08609]
[1778401534853,26.6,80871.92,0.03,0.15937,0.00022,10.1799]
[1778401535180,26.6,80871.92,0.03,0.15937,0.00022,10.1799]
[1778401535613,26.6,80871.92,0.03,0.15937,0.00022,10.1799]
[1778401535679,26.6,80880.17,0.03,0.16116,0.00022,10.25554]
[1778401538401,26.6,80884.38,0.03,0.16206,0.00022,10.29326]
[1778401538456,26.6,80888.5,0.03,0.16295,0.00022,10.33063]
[1778401539738,26.6,80888.5,0.03,0.16295,0.00022,10.33063]
[1778401540187,26.6,80891.84,0.03,0.16368,0.00022,10.3608]
[1778401540748,26.6,80891.84,0.03,0.16368,0.00022,10.3608]
[1778401540849,26.59,80901.56,0.03,0.16582,0.00022,10.44976]
[1778401542416,26.57,80906.45,0.03,0.16672,0.00022,10.48708]
[1778401543873,26.55,80905.74,0.03,0.16636,0.00022,10.47227]
[1778401545028,26.55,80905.12,0.03,0.1662,0.00022,10.46573]
[1778401545054,26.55,80905.12,0.03,0.1662,0.00022,10.46573]
[1778401545086,26.55,80905.12,0.03,0.1662,0.00022,10.46573]
[1778401545064,26.55,80902.18,0.03,0.16552,0.00022,10.43776]
[1778401545248,26.55,80902.18,0.03,0.16552,0.00022,10.43776]
[1778401545307,26.55,80902.18,0.03,0.16552,0.00022,10.43776]
[1778401546013,26.54,80890.46,0.03,0.1629,0.00022,10.32869]
[1778401547514,26.54,80890.94,0.03,0.16299,0.00022,10.33246]
[1778401547537,26.54,80890.94,0.03,0.16299,0.00022,10.33246]
[1778401547560,26.54,80890.94,0.03,0.16299,0.00022,10.33246]
[1778401547661,26.54,80887.39,0.03,0.16219,0.00022,10.29902]
[1778401548112,26.54,80887.39,0.03,0.16219,0.00022,10.29902]
[1778401548559,26.54,80888.84,0.03,0.1625,0.00022,10.3118]
[1778401549865,26.54,80888.84,0.03,0.1625,0.00022,10.3118]
[1778401549879,26.54,80888.84,0.03,0.1625,0.00022,10.3118]
[1778401549905,26.54,80890.0,0.03,0.16274,0.00022,10.32188]
[1778401550636,26.54,80890.0,0.03,0.16274,0.00022,10.32188]
[1778401552379,26.53,80887.85,0.03,0.16223,0.00022,10.30071]
[1778401558527,26.52,80879.58,0.03,0.16031,0.00022,10.22014]
[1778401563561,26.52,80881.24,0.03,0.16061,0.00022,10.23255]
[1778401564406,26.52,80881.24,0.03,0.16061,0.00022,10.23255]
[1778401564424,26.52,80881.24,0.03,0.16061,0.00022,10.23255]
[1778401564838,26.52,80881.24,0.03,0.16061,0.00022,10.23255]
[1778401564983,26.52,80881.24,0.03,0.16061,0.00022,10.23255]
[1778401566582,26.51,80887.58,0.03,0.16196,0.00022,10.28931]
[1778401567807,26.51,80887.58,0.03,0.16196,0.00022,10.28931]
[1778401569326,26.51,80888.51,0.03,0.16213,0.00022,10.29656]
[1778401569607,26.51,80888.29,0.03,0.16206,0.00022,10.29385]
[1778401571617,26.5,80879.69,0.03,0.16014,0.00022,10.21304]
[1778401572623,26.5,80879.69,0.03,0.16014,0.00022,10.21304]
[1778401572646,26.5,80879.69,0.03,0.16014,0.00022,10.21304]
[1778401573625,26.5,80876.84,0.03,0.15951,0.00022,10.18609]
[1778401574625,26.5,80872.82,0.03,0.15862,0.00022,10.14832]
[1778401578698,26.5,80870.34,0.03,0.15804,0.00022,10.12383]
[1778401582795,26.49,80870.51,0.03,0.15805,0.00022,10.12435]
[1778401583379,26.49,80871.56,0.03,0.15823,0.00022,10.13199]
[1778401584479,26.49,80871.72,0.03,0.15825,0.00022,10.13295]
[1778401584831,26.49,80871.72,0.03,0.15825,0.00022,10.13295]
[1778401584983,26.49,80871.72,0.03,0.15825,0.00022,10.13295]
[1778401585000,26.49,80871.87,0.03,0.15827,0.00022,10.13382]
[1778401585427,26.49,80871.87,0.03,0.15827,0.00022,10.13382]
[1778401586045,26.49,80871.87,0.03,0.15827,0.00022,10.13382]
[1778401586627,26.48,80873.9,0.03,0.1587,0.00022,10.15211]
[1778401586723,26.48,80874.05,0.03,0.15872,0.00022,10.15296]
[1778401591873,26.48,80873.65,0.03,0.15859,0.00022,10.14731]
[1778401592427,26.48,80873.99,0.03,0.15857,0.00022,10.14276]
[1778401598806,26.47,80882.36,0.03,0.16031,0.00022,10.21664]
[1778401601511,26.46,80881.79,0.03,0.16016,0.00022,10.21024]
[1778401603000,26.46,80881.9,0.03,0.16017,0.00022,10.2107]
[1778401611918,26.45,80881.99,0.03,0.16011,0.00022,10.20816]
[1778401612951,26.45,80881.61,0.03,0.15997,0.00022,10.20244]
[1778401615327,26.44,80881.48,0.03,0.1599,0.00022,10.19961]
[1778401616143,26.44,80881.48,0.03,0.1599,0.00022,10.19961]
[1778401615926,26.44,80881.07,0.03,0.1598,0.00022,10.19527]
[1778401616987,26.44,80881.07,0.03,0.1598,0.00022,10.19527]
[1778401617036,26.44,80878.47,0.03,0.15922,0.00022,10.17064]
[1778401618054,26.44,80878.47,0.03,0.15922,0.00022,10.17064]
[1778401618155,26.44,80878.21,0.03,0.15915,0.00022,10.16773]
[1778401620229,26.44,80878.21,0.03,0.15915,0.00022,10.16773]
[1778401620481,26.44,80878.21,0.03,0.15915,0.00022,10.16773]
[1778401621577,26.44,80878.56,0.03,0.15919,0.00022,10.1695]
[1778401622229,26.43,80876.73,0.03,0.15878,0.00022,10.15187]
[1778401625379,26.43,80874.77,0.03,0.15831,0.00022,10.13218]
[1778401625650,26.43,80874.77,0.03,0.15831,0.00022,10.13218]
[1778401626741,26.43,80876.05,0.03,0.15858,0.00022,10.14363]
[1778401629736,26.43,80876.53,0.03,0.15866,0.00022,10.14719]
[1778401629789,26.42,80876.62,0.03,0.15866,0.00022,10.14714]
[1778401637075,26.42,80877.68,0.03,0.15882,0.00022,10.1539]
[1778401643116,26.41,80878.85,0.03,0.15901,0.00022,10.16213]
[1778401648153,26.4,80877.91,0.03,0.15876,0.00022,10.15121]
[1778401653274,26.4,80878.57,0.03,0.15876,0.00022,10.14802]
[1778401661424,26.39,80878.57,0.03,0.15872,0.00022,10.14635]
[1778401661757,26.39,80878.57,0.03,0.15872,0.00022,10.14635]
[1778401662104,26.39,80879.2,0.03,0.15881,0.00022,10.15017]
[1778401667129,26.39,80879.58,0.03,0.15886,0.00022,10.15208]
[1778401669980,26.38,80879.82,0.03,0.15888,0.00022,10.15311]
[1778401670025,26.38,80879.82,0.03,0.15887,0.00022,10.15271]
[1778401670520,26.38,80879.82,0.03,0.15887,0.00022,10.15271]
[1778401671149,26.38,80879.82,0.03,0.15886,0.00022,10.15231]
[1778401676151,26.38,80879.86,0.03,0.15883,0.00022,10.15109]
[1778401681161,26.37,80880.14,0.03,0.15885,0.00022,10.15173]
[1778401683138,26.37,80880.14,0.03,0.15883,0.00022,10.15094]
[1778401683201,26.37,80880.6,0.03,0.15892,0.00022,10.15483]
[1778401683708,26.37,80880.6,0.03,0.15892,0.00022,10.15483]
[1778401684762,26.37,80880.6,0.03,0.15891,0.00022,10.15444]
[1778401684836,26.37,80880.72,0.03,0.15892,0.00022,10.15498]
[1778401689105,26.36,80881.0,0.03,0.15897,0.00022,10.157]
[1778401689174,26.36,80881.96,0.03,0.15914,0.00022,10.16417]
[1778401693209,26.36,80882.04,0.03,0.15914,0.00022,10.16433]
[1778401693466,26.35,80882.31,0.03,0.15916,0.00022,10.16507]
[1778401695236,26.35,80882.31,0.03,0.15916,0.00022,10.16507]
[1778401696154,26.35,80882.76,0.03,0.15922,0.00022,10.16749]
[1778401700653,26.35,80882.76,0.03,0.15922,0.00022,10.16749]
[1778401700718,26.34,80882.76,0.03,0.15915,0.00022,10.16456]
[1778401702618,26.34,80890.98,0.03,0.16094,0.00022,10.24028]
[1778401706460,26.34,80890.63,0.03,0.16083,0.00022,10.23554]
[1778401706549,26.34,80890.63,0.03,0.16083,0.00022,10.23554]
[1778401706596,26.34,80890.63,0.03,0.16083,0.00022,10.23554]
[1778401706789,26.33,80890.67,0.03,0.16082,0.00022,10.23542]
[1778401712691,26.32,80896.0,0.03,0.16182,0.00022,10.27395]
[1778401718643,26.31,80894.45,0.03,0.16137,0.00022,10.25488]
[1778401723680,26.3,80890.88,0.03,0.16049,0.00022,10.21786]
[1778401726603,26.3,80890.81,0.03,0.16044,0.00022,10.21575]
[1778401726771,26.3,80890.81,0.03,0.16044,0.00022,10.21575]
[1778401726829,26.3,80890.81,0.03,0.16044,0.00022,10.21575]
[1778401727149,26.3,80890.81,0.03,0.16044,0.00022,10.21575]
[1778401727158,26.3,80890.65,0.03,0.16038,0.00022,10.21353]
[1778401728183,26.3,80890.65,0.03,0.16038,0.00022,10.21353]
[1778401729079,26.29,80883.16,0.03,0.1587,0.00022,10.14227]
[1778401730619,26.29,80883.16,0.03,0.15868,0.00022,10.14163]
[1778401730731,26.29,80882.42,0.03,0.15851,0.00022,10.1341]
[1778401735766,26.28,80880.77,0.03,0.15807,0.00022,10.11574]
[1778401740801,26.27,80882.19,0.03,0.15831,0.00022,10.1258]
[1778401745836,26.26,80882.1,0.03,0.15818,0.00022,10.12054]
[1778401752971,26.25,80882.1,0.03,0.15804,0.00022,10.11445]
[1778401761949,26.21,80880.1,0.03,0.15725,0.00022,10.08105]
[1778401767010,26.2,80882.92,0.03,0.15779,0.00022,10.1042]
[1778401773113,26.18,80882.98,0.03,0.15756,0.00022,10.09068]
[1778401783184,26.16,80883.41,0.03,0.15742,0.00022,10.08488]
[1778401790145,26.14,80883.56,0.03,0.15729,0.00022,10.07953]
[1778401795179,26.13,80883.67,0.03,0.1572,0.00022,10.07579]
[1778401802274,26.13,80883.67,0.03,0.15716,0.00022,10.0739]
[1778401802776,26.13,80883.67,0.03,0.15716,0.00022,10.0739]
[1778401808271,26.1,80884.81,0.03,0.15718,0.00022,10.07508]
[1778401812113,26.09,80885.15,0.03,0.15719,0.00022,10.07547]
[1778401812301,26.09,80886.57,0.03,0.15748,0.00022,10.08788]
[1778401817334,26.08,80889.23,0.03,0.15797,0.00022,10.10906]
[1778401818906,26.08,80889.02,0.03,0.15791,0.00022,10.1063]
[1778401818943,26.08,80889.02,0.03,0.15791,0.00022,10.1063]
[1778401819349,26.08,80888.97,0.03,0.15788,0.00022,10.10506]
[1778401820366,26.08,80907.94,0.03,0.1621,0.00022,10.28332]
[1778401821546,26.08,80910.83,0.03,0.16274,0.00023,10.31013]
[1778401821576,26.08,80910.83,0.03,0.16274,0.00023,10.31013]
[1778401823713,26.08,80910.26,0.03,0.16259,0.00023,10.30397]
[1778401823969,26.07,80910.26,0.03,0.16258,0.00023,10.30357]
[1778401824822,26.07,80910.26,0.03,0.16258,0.00023,10.30357]
[1778401825336,26.07,80910.26,0.03,0.16258,0.00023,10.30357]
[1778401824923,26.07,80907.1,0.03,0.16186,0.00022,10.27344]
[1778401825436,26.07,80906.93,0.03,0.16183,0.00022,10.27185]
[1778401827063,26.07,80906.93,0.03,0.16183,0.00022,10.27185]
[1778401827164,26.07,80906.93,0.03,0.16181,0.00022,10.2711]
[1778401830958,26.07,80908.23,0.03,0.16208,0.00022,10.28256]
[1778401837483,26.06,80904.75,0.03,0.16114,0.00022,10.23957]
[1778401841638,26.06,80905.33,0.03,0.16124,0.00022,10.24393]
[1778401841738,26.06,80905.1,0.03,0.16118,0.00022,10.24102]
[1778401843705,26.06,80905.1,0.03,0.16118,0.00022,10.24102]
[1778401844536,26.05,80904.9,0.03,0.16111,0.00022,10.2384]
[1778401844538,26.05,80904.9,0.03,0.16111,0.00022,10.2384]
[1778401844545,26.05,80904.9,0.03,0.16111,0.00022,10.2384]
[1778401846586,26.05,80907.2,0.03,0.16162,0.00022,10.25988]
[1778401846591,26.05,80907.2,0.03,0.16162,0.00022,10.25988]
[1778401846687,26.05,80906.89,0.03,0.16155,0.00022,10.25686]
[1778401852347,26.05,80906.89,0.03,0.16154,0.00022,10.25654]
[1778401857622,26.05,80904.16,0.03,0.16091,0.00022,10.22993]
[1778401860129,26.05,80904.12,0.03,0.1609,0.00022,10.22941]
[1778401860207,26.05,80903.73,0.03,0.1608,0.00022,10.22545]
[1778401861276,26.05,80903.73,0.03,0.1608,0.00022,10.22545]
[1778401862925,26.05,80899.28,0.03,0.1598,0.00022,10.18327]
[1778401862973,26.05,80892.98,0.03,0.1584,0.00022,10.12361]
[1778401871721,26.02,80892.17,0.03,0.15792,0.00022,10.10336]
[1778401872997,25.99,80892.37,0.03,0.15774,0.00022,10.09587]
[1778401873151,25.99,80892.37,0.03,0.15774,0.00022,10.09587]
[1778401873212,25.99,80892.37,0.03,0.15768,0.00022,10.09364]
[1778401876305,25.99,80892.37,0.03,0.15768,0.00022,10.09364]
[1778401876331,25.99,80892.37,0.03,0.15768,0.00022,10.09364]
[1778401876688,25.97,80892.37,0.03,0.15753,0.00022,10.0872]
[1778401877235,25.97,80892.37,0.03,0.15753,0.00022,10.0872]
[1778401877297,25.97,80892.76,0.03,0.15757,0.00022,10.08882]
[1778401878076,25.97,80892.76,0.03,0.15757,0.00022,10.08882]
[1778401878178,25.96,80892.46,0.03,0.15745,0.00022,10.08393]
[1778401883934,25.95,80891.22,0.03,0.15704,0.00022,10.06631]
[1778401889747,25.94,80892.71,0.03,0.15727,0.00022,10.07617]
[1778401895889,25.92,80892.71,0.03,0.15708,0.00022,10.06451]
[1778401901604,25.92,80892.71,0.03,0.15708,0.00022,10.06451]
[1778401902397,25.92,80890.84,0.03,0.15664,0.00022,10.046]
[1778401906134,25.92,80892.2,0.03,0.15693,0.00022,10.05843]
[1778401906141,25.92,80892.2,0.03,0.15693,0.00022,10.05843]
[1778401906194,25.92,80892.2,0.03,0.15693,0.00022,10.05828]
[1778401906717,25.92,80892.2,0.03,0.15693,0.00022,10.05828]
[1778401907324,25.92,80892.2,0.03,0.15693,0.00022,10.05828]
[1778401909532,25.92,80893.49,0.03,0.1572,0.00022,10.07002]
[1778401909986,25.92,80895.28,0.03,0.1576,0.00022,10.08676]
[1778401913177,25.92,80895.25,0.03,0.15758,0.00022,10.0861]
[1778401913279,25.92,80895.22,0.03,0.15757,0.00022,10.08563]
[1778401914268,25.92,80895.22,0.03,0.15757,0.00022,10.08563]
[1778401914369,25.92,80895.08,0.03,0.15753,0.00022,10.08412]
[1778401914833,25.92,80895.08,0.03,0.15753,0.00022,10.08412]
[1778401915022,25.92,80895.08,0.03,0.15753,0.00022,10.08393]
[1778401916005,25.92,80895.08,0.03,0.15753,0.00022,10.08393]
[1778401916223,25.92,80894.96,0.03,0.1575,0.00022,10.08261]
[1778401917187,25.92,80894.96,0.03,0.1575,0.00022,10.08261]
[1778401917288,25.92,80894.88,0.03,0.15748,0.00022,10.08166]
[1778401922004,25.91,80894.88,0.03,0.15746,0.00022,10.08092]
[1778401922099,25.91,80890.63,0.03,0.15651,0.00022,10.04054]
[1778401929636,25.91,80889.19,0.03,0.15619,0.00022,10.02652]
[1778401929725,25.91,80889.19,0.03,0.15619,0.00022,10.02652]
[1778401929762,25.91,80889.19,0.03,0.15619,0.00022,10.02652]
[1778401930452,25.91,80889.19,0.03,0.15619,0.00022,10.02652]
[1778401930126,25.91,80886.25,0.03,0.15552,0.00022,9.99803]
[1778401931133,25.91,80884.94,0.03,0.15523,0.00022,9.98552]
[1778401931669,25.91,80884.94,0.03,0.15523,0.00022,9.98552]
[1778401932489,25.91,80884.94,0.03,0.15523,0.00022,9.98552]
[1778401933148,25.91,80880.26,0.03,0.1542,0.00022,9.94112]
[1778401942296,25.91,80880.95,0.03,0.15434,0.00022,9.94729]
[1778401949260,25.91,80883.38,0.03,0.15487,0.00022,9.97009]
[1778401954018,25.91,80883.8,0.03,0.15488,0.00022,9.96672]
[1778401954996,25.91,80882.52,0.03,0.15459,0.00022,9.95458]
[1778401955004,25.91,80882.52,0.03,0.15459,0.00022,9.95458]
[1778401955201,25.91,80882.52,0.03,0.15459,0.00022,9.95458]
[1778401955216,25.91,80882.52,0.03,0.15459,0.00022,9.95458]
[1778401955306,25.91,80882.52,0.03,0.15459,0.00022,9.9546]
[1778401957007,25.91,80879.52,0.03,0.15394,0.00022,9.92624]
[1778401957316,25.91,80878.91,0.03,0.15381,0.00022,9.92052]
[1778401958127,25.91,80878.91,0.03,0.15381,0.00022,9.92052]
[1778401959064,25.91,80878.43,0.03,0.1537,0.00022,9.91603]
[1778401959332,25.91,80878.29,0.03,0.15367,0.00022,9.91477]
[1778401966384,25.91,80875.09,0.03,0.15299,0.00022,9.88504]
[1778401971418,25.91,80872.55,0.03,0.15244,0.00022,9.86138]
[1778401977460,25.91,80868.46,0.03,0.15156,0.00022,9.82307]
[1778401982577,25.91,80866.18,0.03,0.15108,0.00022,9.80196]
[1778401987537,25.91,80858.63,0.03,0.14947,0.00021,9.73117]
[1778401992573,25.92,80857.77,0.03,0.1493,0.00021,9.72386]
[1778401993840,25.92,80856.78,0.03,0.14909,0.00021,9.71467]
[1778401994399,25.92,80856.78,0.03,0.14909,0.00021,9.71467]
[1778401994988,25.92,80856.76,0.03,0.14909,0.00021,9.71466]
[1778401995090,25.92,80856.68,0.03,0.14908,0.00021,9.71409]
[1778401997262,25.92,80856.68,0.03,0.14908,0.00021,9.71427]
[1778401997610,25.92,80857.08,0.03,0.14917,0.00021,9.71823]
[1778401997673,25.92,80857.08,0.03,0.14917,0.00021,9.71823]
[1778401998616,25.92,80856.86,0.03,0.14913,0.00021,9.71633]
[1778402001876,25.92,80856.61,0.03,0.14909,0.00021,9.71435]
[1778402003327,25.92,80859.99,0.03,0.14982,0.00021,9.74664]
[1778402003428,25.92,80863.38,0.03,0.15055,0.00022,9.7788]
[1778402003863,25.92,80863.38,0.03,0.15055,0.00022,9.7788]
[1778402004058,25.92,80863.38,0.03,0.15055,0.00022,9.7788]
[1778402004159,25.92,80863.93,0.03,0.15067,0.00022,9.78409]
[1778402005683,25.92,80863.93,0.03,0.15067,0.00022,9.78409]
[1778402006050,25.92,80863.81,0.03,0.15065,0.00022,9.78314]
[1778402008249,25.92,80866.53,0.03,0.15124,0.00022,9.80892]
[1778402008257,25.92,80866.53,0.03,0.15124,0.00022,9.80892]
[1778402008358,25.92,80867.93,0.03,0.15154,0.00022,9.82219]
[1778402009326,25.92,80867.93,0.03,0.15154,0.00022,9.82219]
[1778402009881,25.92,80870.6,0.03,0.15212,0.00022,9.84745]
[1778402009982,25.92,80870.6,0.03,0.15212,0.00022,9.84745]
[1778402010033,25.92,80870.9,0.03,0.15219,0.00022,9.85029]
[1778402011342,25.92,80870.9,0.03,0.15219,0.00022,9.85029]
[1778402011436,25.92,80864.85,0.03,0.15079,0.00022,9.78588]
[1778402011641,25.92,80864.85,0.03,0.15079,0.00022,9.78588]
[1778402012278,25.92,80864.85,0.03,0.15079,0.00022,9.78588]
[1778402012333,25.92,80857.58,0.03,0.14923,0.00021,9.7173]
[1778402014023,25.92,80855.04,0.03,0.14869,0.00021,9.69333]
[1778402014050,25.92,80854.54,0.03,0.14859,0.00021,9.68896]
[1778402021986,25.92,80854.48,0.03,0.14859,0.00021,9.68899]
[1778402022087,25.93,80854.79,0.03,0.14868,0.00021,9.69287]
[1778402027821,25.93,80855.24,0.03,0.14879,0.00021,9.69799]
[1778402032857,25.93,80856.48,0.03,0.14908,0.00021,9.7107]
[1778402040912,25.94,80854.2,0.03,0.14863,0.00021,9.69094]
[1778402041935,25.94,80854.2,0.03,0.14863,0.00021,9.69094]
[1778402041990,25.94,80854.67,0.03,0.14874,0.00021,9.69562]
[1778402048092,25.94,80854.73,0.03,0.14878,0.00021,9.69745]
[1778402048193,25.94,80854.28,0.03,0.14869,0.00021,9.69347]
[1778402053516,25.94,80853.61,0.03,0.14857,0.00021,9.68829]
[1778402053617,25.94,80853.61,0.03,0.14858,0.00021,9.68858]
[1778402056305,25.94,80854.03,0.03,0.14868,0.00021,9.69313]
[1778402056309,25.95,80854.15,0.03,0.14872,0.00021,9.69457]
[1778402056857,25.95,80854.15,0.03,0.14872,0.00021,9.69457]
[1778402056958,25.95,80854.15,0.03,0.14872,0.00021,9.69487]
[1778402062133,25.95,80854.7,0.03,0.14887,0.00021,9.70126]
[1778402064282,25.95,80854.7,0.03,0.14887,0.00021,9.70124]
[1778402064383,25.95,80853.37,0.03,0.14858,0.00021,9.68868]
[1778402067818,25.95,80853.37,0.03,0.14858,0.00021,9.68868]
[1778402068331,25.95,80853.37,0.03,0.14858,0.00021,9.68868]
[1778402079179,25.95,80852.11,0.03,0.14823,0.00021,9.6695]
[1778402084215,25.95,80853.75,0.03,0.14858,0.00021,9.68504]
[1778402088819,25.95,80854.47,0.03,0.14873,0.00021,9.6919]
[1778402088918,25.95,80854.79,0.03,0.1488,0.00021,9.69494]
[1778402092690,25.95,80854.79,0.03,0.1488,0.00021,9.69494]
[1778402093278,25.95,80855.0,0.03,0.14885,0.00021,9.697]
[1778402098312,25.95,80855.75,0.03,0.14901,0.00021,9.70418]
[1778402099623,25.95,80855.75,0.03,0.14901,0.00021,9.70418]
[1778402099724,25.95,80854.04,0.03,0.14865,0.00021,9.68809]
[1778402101283,25.95,80854.04,0.03,0.14865,0.00021,9.68809]
[1778402101384,25.95,80853.54,0.03,0.14854,0.00021,9.68344]
[1778402107332,25.95,80853.54,0.03,0.14855,0.00021,9.68358]
[1778402107433,25.95,80851.78,0.03,0.14817,0.00021,9.66702]
[1778402112301,25.95,80851.78,0.03,0.14817,0.00021,9.66702]
[1778402112402,25.95,80851.78,0.03,0.14817,0.00021,9.66717]
[1778402113842,25.95,80851.78,0.03,0.14817,0.00021,9.66717]
[1778402114424,25.95,80851.78,0.03,0.14818,0.00021,9.66723]
[1778402115482,25.95,80851.78,0.03,0.14818,0.00021,9.66723]
[1778402115535,25.95,80849.63,0.03,0.14772,0.00021,9.647]
[1778402116607,25.95,80849.63,0.03,0.14772,0.00021,9.647]
[1778402116707,25.95,80849.36,0.03,0.14766,0.00021,9.64448]
[1778402118684,25.95,80849.36,0.03,0.14766,0.00021,9.64448]
[1778402119459,25.95,80849.36,0.03,0.14766,0.00021,9.64458]
[1778402125501,25.95,80850.12,0.03,0.14783,0.00021,9.65183]
[1778402130536,25.95,80851.08,0.03,0.14803,0.00021,9.66097]
[1778402130848,25.95,80851.08,0.03,0.14803,0.00021,9.66097]
[1778402131543,25.95,80851.63,0.03,0.14806,0.00021,9.65889]
[1778402136582,25.95,80855.28,0.03,0.14884,0.00021,9.69312]
[1778402138158,25.95,80855.77,0.03,0.14894,0.00021,9.69768]
[1778402138596,25.95,80857.99,0.03,0.14942,0.00021,9.71855]
[1778402139854,25.95,80858.49,0.03,0.14952,0.00021,9.72318]
[1778402140611,25.95,80858.78,0.03,0.14958,0.00021,9.72582]
[1778402145645,25.95,80860.6,0.03,0.14996,0.00021,9.74246]
[1778402150681,25.95,80862.27,0.03,0.15031,0.00022,9.75761]
[1778402155715,25.95,80867.4,0.03,0.15139,0.00022,9.80515]
[1778402161026,25.94,80864.96,0.03,0.15085,0.00022,9.78129]
[1778402166793,25.94,80859.88,0.03,0.14973,0.00021,9.73254]
[1778402171831,25.94,80858.16,0.03,0.14935,0.00021,9.71575]
[1778402177871,25.94,80860.98,0.03,0.14994,0.00022,9.7416]
[1778402178821,25.94,80860.98,0.03,0.14994,0.00022,9.7416]
[1778402179699,25.94,80861.28,0.03,0.15,0.00022,9.74417]
[1778402179884,25.94,80861.28,0.03,0.15,0.00022,9.74417]
[1778402179888,25.94,80861.28,0.03,0.15,0.00022,9.74417]
[1778402179891,25.94,80861.28,0.03,0.15,0.00022,9.74417]
[1778402180996,25.94,80861.62,0.03,0.15007,0.00022,9.74724]
[1778402186934,25.94,80860.21,0.03,0.14975,0.00021,9.73316]
[1778402191440,25.93,80859.15,0.03,0.14951,0.00021,9.72277]
[1778402191488,25.93,80858.09,0.03,0.14919,0.00021,9.70527]
[1778402194762,25.93,80858.09,0.03,0.14918,0.00021,9.70502]
[1778402194794,25.93,80858.09,0.03,0.14918,0.00021,9.70502]
[1778402196203,25.93,80858.09,0.03,0.14918,0.00021,9.70489]
[1778402196302,25.93,80858.09,0.03,0.14918,0.00021,9.70464]
[1778402199021,25.93,80848.86,0.03,0.1472,0.00021,9.6173]
[1778402205061,25.93,80847.2,0.03,0.14684,0.00021,9.60149]
[1778402210095,25.93,80845.81,0.03,0.14654,0.00021,9.58814]
[1778402215131,25.93,80844.04,0.03,0.14616,0.00021,9.57119]
[1778402221173,25.93,80840.4,0.03,0.14539,0.00021,9.53674]
[1778402227214,25.93,80838.65,0.03,0.14502,0.00021,9.52005]
[1778402232327,25.93,80831.54,0.03,0.14352,0.00021,9.45308]
[1778402242397,25.93,80831.64,0.03,0.14355,0.00021,9.45426]
[1778402248361,25.93,80830.02,0.03,0.14321,0.00021,9.43915]
[1778402253396,25.93,80829.21,0.03,0.14296,0.00021,9.42447]
[1778402258431,25.93,80828.5,0.03,0.14282,0.00021,9.41801]
[1778402263467,25.93,80828.38,0.03,0.1428,0.00021,9.41711]
[1778402270516,25.93,80828.56,0.03,0.14284,0.00021,9.41906]
[1778402276010,25.93,80826.19,0.03,0.14235,0.00021,9.39687]
[1778402282597,25.93,80826.41,0.03,0.14241,0.00021,9.39957]
[1778402290656,25.94,80826.42,0.03,0.14242,0.00021,9.40011]
[1778402296111,25.94,80826.48,0.03,0.14244,0.00021,9.40078]
[1778402302837,25.94,80826.79,0.03,0.14252,0.00021,9.40425]
[1778402309789,25.94,80826.9,0.03,0.14255,0.00021,9.40564]
[1778402311623,25.94,80826.9,0.03,0.14255,0.00021,9.40564]
[1778402311803,25.94,80826.92,0.03,0.14247,0.00021,9.39869]
[1778402321697,25.94,80826.87,0.03,0.14246,0.00021,9.39842]
[1778402330935,25.94,80826.82,0.03,0.14247,0.00021,9.39877]
[1778402331208,25.94,80826.82,0.03,0.14247,0.00021,9.39877]
[1778402331309,25.94,80827.04,0.03,0.14251,0.00021,9.40089]
[1778402338992,25.94,80826.91,0.03,0.1425,0.00021,9.40004]
[1778402346041,25.94,80826.91,0.03,0.1425,0.00021,9.40041]
[1778402351076,25.94,80826.83,0.03,0.14249,0.00021,9.39992]
[1778402359134,25.94,80827.05,0.03,0.14255,0.00021,9.4024]
[1778402369199,25.95,80826.94,0.03,0.14254,0.00021,9.40192]
[1778402374623,25.95,80826.91,0.03,0.14245,0.00021,9.39461]
[1778402374724,25.95,80826.8,0.03,0.14243,0.00021,9.39363]
[1778402383398,25.95,80826.77,0.03,0.14243,0.00021,9.39383]
[1778402389345,25.95,80827.32,0.03,0.14255,0.00021,9.39934]
[1778402395277,25.95,80827.39,0.03,0.14257,0.00021,9.4002]
[1778402395377,25.95,80827.39,0.03,0.14258,0.00021,9.4003]
[1778402401428,25.95,80825.85,0.03,0.14226,0.00021,9.38619]
[1778402406462,25.95,80825.97,0.03,0.1423,0.00021,9.38765]
[1778402407334,25.95,80825.97,0.03,0.1423,0.00021,9.38765]
[1778402408736,25.95,80822.86,0.03,0.14165,0.00021,9.35853]
[1778402408838,25.95,80822.67,0.03,0.14162,0.00021,9.35685]
[1778402412328,25.95,80822.59,0.03,0.14161,0.00021,9.35642]
[1778402412552,25.95,80822.64,0.03,0.14162,0.00021,9.35699]
[1778402423678,25.95,80822.7,0.03,0.14161,0.00021,9.35683]
[1778402429135,25.95,80822.36,0.03,0.14153,0.00021,9.3532]
[1778402429625,25.95,80815.89,0.03,0.1402,0.00021,9.29267]
[1778402434436,25.95,80817.56,0.03,0.14047,0.00021,9.30167]
[1778402434948,25.95,80817.56,0.03,0.14047,0.00021,9.30167]
[1778402440702,25.95,80817.55,0.03,0.14049,0.00021,9.30233]
[1778402443996,25.95,80809.02,0.03,0.13874,0.0002,9.2224]
[1778402449763,25.96,80809.03,0.03,0.13878,0.0002,9.22445]
[1778402451656,25.96,80809.03,0.03,0.13878,0.0002,9.22445]
[1778402454648,25.96,80808.08,0.03,0.1386,0.0002,9.21626]
[1778402454798,25.96,80808.08,0.03,0.13861,0.0002,9.21661]
[1778402456347,25.96,80808.05,0.03,0.13861,0.0002,9.21669]
[1778402456812,25.96,80807.77,0.03,0.13856,0.0002,9.21442]
[1778402458106,25.96,80807.77,0.03,0.13856,0.0002,9.21442]
[1778402457820,25.96,80800.57,0.03,0.1371,0.0002,9.14717]
[1778402458848,25.96,80800.14,0.03,0.13703,0.0002,9.1436]
[1778402463971,25.97,80797.87,0.03,0.13662,0.0002,9.12468]
[1778402464264,25.97,80797.87,0.03,0.13662,0.0002,9.12468]
[1778402464872,25.97,80797.87,0.03,0.13663,0.0002,9.12516]
[1778402470915,25.98,80794.37,0.03,0.13598,0.0002,9.09513]
[1778402475951,25.98,80798.82,0.03,0.13691,0.0002,9.13819]
[1778402477406,25.98,80794.66,0.03,0.13608,0.0002,9.09958]
[1778402477968,25.98,80794.66,0.03,0.13608,0.0002,9.09986]
[1778402482999,25.98,80794.77,0.03,0.13614,0.0002,9.10247]
[1778402483919,25.98,80794.77,0.03,0.13614,0.0002,9.10247]
[1778402484021,25.98,80787.28,0.03,0.13464,0.0002,9.03288]
[1778402489043,25.99,80796.28,0.03,0.13649,0.0002,9.11884]
[1778402494077,25.99,80797.73,0.03,0.13673,0.0002,9.12657]
[1778402500125,26.0,80793.97,0.03,0.13601,0.0002,9.09321]
[1778402502793,26.0,80794.35,0.03,0.1361,0.0002,9.09737]
[1778402503481,26.0,80794.36,0.03,0.13611,0.0002,9.09776]
[1778402504154,26.0,80802.35,0.03,0.13773,0.0002,9.17268]
[1778402509598,26.0,80803.23,0.03,0.13795,0.0002,9.18286]
[1778402515187,26.01,80803.63,0.03,0.13808,0.0002,9.18884]
[1778402517672,26.01,80803.63,0.03,0.13811,0.0002,9.18994]
[1778402524397,26.02,80802.26,0.03,0.13786,0.0002,9.17845]
[1778402531339,26.02,80801.53,0.03,0.13773,0.0002,9.17258]
[1778402533631,26.02,80801.53,0.03,0.13774,0.0002,9.1729]
[1778402534164,26.02,80804.85,0.03,0.13842,0.0002,9.20408]
[1778402539177,26.02,80804.72,0.03,0.13842,0.0002,9.20415]
[1778402544192,26.03,80804.64,0.03,0.13844,0.0002,9.20499]
[1778402549216,26.03,80804.66,0.03,0.13848,0.0002,9.20677]
[1778402554238,26.03,80804.66,0.03,0.13843,0.0002,9.20146]
[1778402559241,26.04,80803.93,0.03,0.13832,0.0002,9.19632]
[1778402564266,26.04,80804.03,0.03,0.13838,0.0002,9.19901]
[1778402569605,26.05,80803.68,0.03,0.13835,0.0002,9.19782]
[1778402573639,26.05,80803.59,0.03,0.13836,0.0002,9.19806]
[1778402573741,26.05,80803.54,0.03,0.13836,0.0002,9.19796]
[1778402577865,26.05,80803.54,0.03,0.13838,0.0002,9.19904]
[1778402577887,26.05,80803.5,0.03,0.13838,0.0002,9.19882]
[1778402583706,26.06,80803.88,0.03,0.1385,0.0002,9.20456]
[1778402588603,26.06,80803.92,0.03,0.13853,0.0002,9.20601]
[1778402588743,26.06,80804.94,0.03,0.13876,0.0002,9.21621]
[1778402594488,26.06,80804.51,0.03,0.13868,0.0002,9.21274]
[1778402599356,26.06,80804.51,0.03,0.13869,0.0002,9.21302]
[1778402599456,26.07,80804.51,0.03,0.13871,0.0002,9.21412]
[1778402611902,26.08,80804.2,0.03,0.13865,0.0002,9.20813]
[1778402617946,26.08,80803.76,0.03,0.13861,0.0002,9.20615]
[1778402623087,26.09,80803.35,0.03,0.13857,0.0002,9.20408]
[1778402629023,26.09,80803.31,0.03,0.1386,0.0002,9.20581]
[1778402636075,26.09,80803.08,0.03,0.1386,0.0002,9.20542]
[1778402637730,26.1,80803.08,0.03,0.13861,0.0002,9.20612]
[1778402637815,26.1,80803.08,0.03,0.13863,0.0002,9.20682]
[1778402641081,26.1,80803.08,0.03,0.13863,0.0002,9.20682]
[1778402641815,26.1,80803.08,0.03,0.13865,0.0002,9.20786]
[1778402642122,26.1,80803.08,0.03,0.13866,0.0002,9.2082]
[1778402647277,26.1,80802.8,0.03,0.13863,0.0002,9.20698]
[1778402653559,26.11,80802.22,0.03,0.13857,0.0002,9.20401]
[1778402663269,26.12,80802.39,0.03,0.13868,0.0002,9.20907]
[1778402668304,26.12,80802.55,0.03,0.13875,0.0002,9.21225]
[1778402673436,26.13,80802.58,0.03,0.1387,0.0002,9.20696]
[1778402675284,26.13,80802.58,0.03,0.1387,0.0002,9.20696]
[1778402675833,26.13,80802.58,0.03,0.1387,0.0002,9.20696]
[1778402676378,26.13,80802.71,0.03,0.13875,0.0002,9.20919]
[1778402676479,26.13,80802.87,0.03,0.13879,0.0002,9.21068]
[1778402683507,26.13,80802.57,0.03,0.13875,0.0002,9.20913]
[1778402689451,26.13,80802.7,0.03,0.13879,0.0002,9.21098]
[1778402694486,26.14,80802.74,0.03,0.13881,0.0002,9.21197]
[1778402699521,26.14,80802.82,0.03,0.13885,0.0002,9.21346]
[1778402704011,26.14,80802.78,0.03,0.13884,0.0002,9.21321]
[1778402704112,26.14,80802.95,0.03,0.13889,0.0002,9.21536]
[1778402711703,26.14,80802.9,0.03,0.13894,0.0002,9.2175]
[1778402712948,26.14,80802.9,0.03,0.13894,0.0002,9.2175]
[1778402713050,26.15,80802.9,0.03,0.13894,0.0002,9.21782]
[1778402715231,26.15,80802.9,0.03,0.13894,0.0002,9.21782]
[1778402715332,26.15,80802.9,0.03,0.13896,0.0002,9.21846]
[1778402715781,26.15,80802.9,0.03,0.13896,0.0002,9.21846]
[1778402715882,26.15,80802.9,0.03,0.13896,0.0002,9.21878]
[1778402721773,26.15,80802.87,0.03,0.139,0.0002,9.22042]
[1778402729733,26.16,80802.86,0.03,0.13903,0.0002,9.2216]
[1778402732328,26.16,80803.03,0.03,0.13907,0.0002,9.22349]
[1778402732895,26.16,80803.19,0.03,0.13902,0.0002,9.21804]
[1778402734383,26.16,80803.19,0.03,0.13903,0.0002,9.21835]
[1778402735664,26.16,80803.11,0.03,0.13903,0.0002,9.21823]
[1778402736153,26.16,80803.11,0.03,0.13903,0.0002,9.21845]
[1778402741913,26.16,80802.79,0.03,0.13899,0.0002,9.21668]
[1778402749268,26.16,80802.79,0.03,0.13899,0.0002,9.21668]
[1778402750843,26.17,80802.77,0.03,0.13903,0.0002,9.21824]
[1778402750875,26.17,80802.77,0.03,0.13903,0.0002,9.21824]
[1778402751986,26.17,80802.75,0.03,0.13903,0.0002,9.21827]
[1778402751998,26.17,80802.75,0.03,0.13903,0.0002,9.21849]
[1778402758941,26.17,80802.75,0.03,0.13907,0.0002,9.22018]
[1778402763976,26.17,80802.79,0.03,0.1391,0.0002,9.22161]
[1778402765313,26.17,80802.79,0.03,0.1391,0.0002,9.22161]
[1778402766370,26.17,80802.97,0.03,0.13914,0.0002,9.22349]
[1778402768598,26.18,80802.97,0.03,0.13915,0.0002,9.2239]
[1778402774046,26.18,80802.94,0.03,0.13918,0.0002,9.22506]
[1778402779082,26.18,80802.71,0.03,0.13915,0.0002,9.22394]
[1778402784117,26.18,80802.88,0.03,0.13921,0.0002,9.22652]
[1778402790158,26.19,80801.99,0.03,0.13906,0.0002,9.21952]
[1778402795194,26.19,80802.12,0.03,0.13902,0.0002,9.21454]
[1778402796592,26.19,80802.05,0.03,0.13901,0.0002,9.21411]
[1778402796688,26.19,80802.05,0.03,0.13901,0.0002,9.21411]
[1778402797910,26.19,80802.16,0.03,0.13904,0.0002,9.21534]
[1778402798960,26.19,80799.16,0.03,0.13843,0.0002,9.1877]
[1778402805263,26.2,80796.55,0.03,0.13795,0.0002,9.16542]
[1778402810314,26.2,80798.31,0.03,0.13833,0.0002,9.18281]
[1778402816344,26.2,80798.86,0.03,0.13848,0.0002,9.18964]
[1778402818109,26.2,80799.31,0.03,0.13857,0.0002,9.19405]
[1778402818113,26.2,80799.31,0.03,0.13857,0.0002,9.19405]
[1778402823790,26.21,80799.69,0.03,0.13868,0.0002,9.19876]
[1778402825494,26.21,80799.69,0.03,0.13869,0.0002,9.19922]
[1778402827542,26.21,80800.32,0.03,0.13883,0.0002,9.20573]
[1778402828569,26.21,80802.49,0.03,0.13927,0.0002,9.22609]
[1778402834471,26.21,80803.88,0.03,0.13958,0.0002,9.24005]
[1778402839174,26.21,80803.87,0.03,0.13959,0.0002,9.24031]
[1778402839826,26.21,80803.79,0.03,0.13958,0.0002,9.24009]
[1778402840582,26.21,80803.59,0.03,0.13955,0.0002,9.23841]
[1778402840593,26.21,80803.59,0.03,0.13955,0.0002,9.23841]
[1778402842461,26.21,80803.6,0.03,0.13955,0.0002,9.23868]
[1778402843919,26.21,80803.53,0.03,0.13954,0.0002,9.23821]
[1778402852284,26.22,80803.51,0.03,0.13954,0.0002,9.23839]
[1778402853428,26.22,80803.39,0.03,0.13946,0.0002,9.23146]
[1778402854422,26.22,80802.99,0.03,0.13939,0.0002,9.22793]
[1778402854764,26.22,80803.16,0.03,0.13943,0.0002,9.22971]
[1778402854795,26.22,80803.16,0.03,0.13943,0.0002,9.22971]
[1778402854842,26.22,80803.16,0.03,0.13943,0.0002,9.22971]
[1778402855159,26.22,80806.69,0.03,0.14015,0.0002,9.26268]
[1778402856228,26.22,80806.69,0.03,0.14015,0.0002,9.26268]
[1778402856261,26.22,80806.69,0.03,0.14015,0.0002,9.26268]
[1778402856328,26.22,80821.08,0.03,0.14312,0.00021,9.39669]
[1778402856810,26.22,80821.08,0.03,0.14312,0.00021,9.39669]
[1778402861765,26.22,80821.97,0.03,0.1433,0.00021,9.4051]
[1778402862288,26.22,80821.97,0.03,0.1433,0.00021,9.4051]
[1778402862335,26.22,80822.33,0.03,0.14338,0.00021,9.40847]
[1778402862623,26.22,80822.33,0.03,0.14338,0.00021,9.40847]
[1778402862909,26.22,80822.33,0.03,0.14338,0.00021,9.40847]
[1778402864610,26.22,80824.46,0.03,0.14382,0.00021,9.42831]
[1778402864681,26.22,80824.46,0.03,0.14382,0.00021,9.42832]
[1778402870516,26.22,80824.23,0.03,0.14377,0.00021,9.42616]
[1778402872860,26.22,80826.54,0.03,0.14425,0.00021,9.44764]
[1778402874637,26.22,80826.84,0.03,0.14432,0.00021,9.45044]
[1778402881801,26.22,80829.21,0.03,0.14481,0.00021,9.47233]
[1778402886836,26.22,80830.15,0.03,0.145,0.00021,9.48109]
[1778402892971,26.22,80833.42,0.03,0.14569,0.00021,9.51154]
[1778402898920,26.22,80832.8,0.03,0.14555,0.00021,9.50566]
[1778402907984,26.22,80829.89,0.03,0.14494,0.00021,9.47847]
[1778402909951,26.22,80829.51,0.03,0.14486,0.00021,9.47493]
[1778402910443,26.22,80829.51,0.03,0.14486,0.00021,9.47493]
[1778402910464,26.22,80826.96,0.03,0.14433,0.00021,9.45121]
[1778402915488,26.22,80826.96,0.03,0.14425,0.00021,9.44407]
[1778402917094,26.22,80826.96,0.03,0.14424,0.00021,9.44391]
[1778402917135,26.22,80826.96,0.03,0.14424,0.00021,9.44384]
[1778402923181,26.22,80827.86,0.03,0.14442,0.00021,9.4518]
[1778402933251,26.22,80829.53,0.03,0.14476,0.00021,9.46671]
[1778402933855,26.22,80829.53,0.03,0.14476,0.00021,9.46671]
[1778402942036,26.22,80831.22,0.03,0.1451,0.00021,9.48216]
[1778402942137,26.22,80831.85,0.03,0.14522,0.00021,9.48764]
[1778402948264,26.21,80832.55,0.03,0.14536,0.00021,9.4937]
[1778402953391,26.21,80835.56,0.03,0.14598,0.00021,9.52136]
[1778402958582,26.21,80835.48,0.03,0.14596,0.00021,9.5203]
[1778402959228,26.21,80835.48,0.03,0.14595,0.00021,9.52011]
[1778402959257,26.21,80835.48,0.03,0.14595,0.00021,9.52001]
[1778402963015,26.21,80835.48,0.03,0.14595,0.00021,9.51981]
[1778402968405,26.21,80833.77,0.03,0.14557,0.00021,9.5032]
[1778402973531,26.21,80828.24,0.03,0.14432,0.00021,9.44399]
[1778402978154,26.21,80828.27,0.03,0.14432,0.00021,9.44409]
[1778402983178,26.21,80828.27,0.03,0.14432,0.00021,9.44387]
[1778402988205,26.21,80826.74,0.03,0.14399,0.00021,9.4294]
[1778402993215,26.21,80826.74,0.03,0.14399,0.00021,9.42918]
[1778402998231,26.21,80826.33,0.03,0.1439,0.00021,9.42511]
[1778403003254,26.21,80826.1,0.03,0.14384,0.00021,9.42272]
[1778403008269,26.21,80826.1,0.03,0.14384,0.00021,9.42246]
[1778403009052,26.21,80826.1,0.03,0.14384,0.00021,9.42241]
[1778403009138,26.21,80826.1,0.03,0.14384,0.00021,9.42236]
[1778403011944,26.21,80826.1,0.03,0.14384,0.00021,9.42236]
[1778403015985,26.2,80825.31,0.03,0.14367,0.00021,9.41475]
[1778403016073,26.2,80825.35,0.03,0.14367,0.00021,9.41484]
[1778403016887,26.2,80825.35,0.03,0.14367,0.00021,9.41484]
[1778403017289,26.2,80825.35,0.03,0.14366,0.00021,9.41461]
[1778403019995,26.2,80825.21,0.03,0.14363,0.00021,9.41307]
[1778403020096,26.2,80825.13,0.03,0.1436,0.00021,9.41186]
[1778403026086,26.2,80824.7,0.03,0.14349,0.00021,9.40693]
[1778403033848,26.2,80824.67,0.03,0.14345,0.00021,9.40525]
[1778403033895,26.2,80824.67,0.03,0.14345,0.00021,9.40525]
[1778403033949,26.19,80826.86,0.03,0.1438,0.00021,9.41743]
[1778403034735,26.19,80826.86,0.03,0.1438,0.00021,9.41743]
[1778403036099,26.19,80826.86,0.03,0.14379,0.00021,9.41717]
[1778403036189,26.19,80826.86,0.03,0.14379,0.00021,9.41691]
[1778403038536,26.19,80826.86,0.03,0.14378,0.00021,9.41666]
[1778403042634,26.19,80826.83,0.03,0.14375,0.00021,9.41537]
[1778403047960,26.19,80826.38,0.03,0.14362,0.00021,9.40943]
[1778403052996,26.18,80826.75,0.03,0.14367,0.00021,9.41162]
[1778403058491,26.18,80824.28,0.03,0.14314,0.00021,9.38812]
[1778403058591,26.18,80824.31,0.03,0.14313,0.00021,9.38774]
[1778403064183,26.18,80824.77,0.03,0.1432,0.00021,9.3907]
[1778403073761,26.18,80824.77,0.03,0.14319,0.00021,9.39021]
[1778403075849,26.17,80824.69,0.03,0.14312,0.00021,9.3873]
[1778403076578,26.17,80824.69,0.03,0.14312,0.00021,9.3873]
[1778403083999,26.17,80824.47,0.03,0.14304,0.00021,9.38362]
[1778403088208,26.16,80823.5,0.03,0.14281,0.00021,9.37315]
[1778403088703,26.16,80823.5,0.03,0.14281,0.00021,9.37315]
[1778403089194,26.16,80822.51,0.03,0.1426,0.00021,9.36364]
[1778403090985,26.16,80822.49,0.03,0.14258,0.00021,9.3629]
[1778403091285,26.16,80822.49,0.03,0.14258,0.00021,9.3629]
[1778403091619,26.16,80822.49,0.03,0.14258,0.00021,9.3629]
[1778403095982,26.16,80821.89,0.03,0.14234,0.00021,9.34899]
[1778403097377,26.16,80821.89,0.03,0.14233,0.00021,9.34849]
[1778403097406,26.16,80821.89,0.03,0.14233,0.00021,9.34849]
[1778403099416,26.16,80822.1,0.03,0.14237,0.00021,9.35019]
[1778403100437,26.15,80822.1,0.03,0.14236,0.00021,9.34969]
[1778403100597,26.15,80822.1,0.03,0.14236,0.00021,9.34969]
[1778403108452,26.15,80822.02,0.03,0.14231,0.00021,9.34743]
[1778403108530,26.15,80819.9,0.03,0.14185,0.00021,9.32695]
[1778403109619,26.15,80819.9,0.03,0.14185,0.00021,9.32695]
[1778403109694,26.15,80819.17,0.03,0.1417,0.00021,9.31992]
[1778403115430,26.15,80818.39,0.03,0.14151,0.00021,9.31144]
[1778403120669,26.14,80819.1,0.03,0.14164,0.00021,9.31723]
[1778403122020,26.14,80819.18,0.03,0.14164,0.00021,9.31757]
[1778403122478,26.14,80819.26,0.03,0.14166,0.00021,9.3181]
[1778403126032,26.14,80818.36,0.03,0.14146,0.00021,9.30931]
[1778403128066,26.14,80818.36,0.03,0.14145,0.00021,9.30875]
[1778403128130,26.14,80818.54,0.03,0.14148,0.00021,9.31024]
[1778403130117,26.14,80818.54,0.03,0.14148,0.00021,9.31024]
[1778403130536,26.14,80818.54,0.03,0.14147,0.00021,9.30991]
[1778403132156,26.14,80818.54,0.03,0.14147,0.00021,9.30991]
[1778403132257,26.14,80821.36,0.03,0.14205,0.00021,9.33585]
[1778403138591,26.14,80821.36,0.03,0.14202,0.00021,9.33473]
[1778403144743,26.13,80822.76,0.03,0.14229,0.00021,9.34679]
[1778403151684,26.13,80822.79,0.03,0.14218,0.00021,9.33866]
[1778403157183,26.13,80823.32,0.03,0.14228,0.00021,9.34307]
[1778403157725,26.13,80823.32,0.03,0.14227,0.00021,9.34252]
[1778403164775,26.12,80823.87,0.03,0.14235,0.00021,9.34624]
[1778403169809,26.12,80824.61,0.03,0.14248,0.00021,9.35203]
[1778403174844,26.12,80825.07,0.03,0.14255,0.00021,9.35508]
[1778403182003,26.11,80822.85,0.03,0.14205,0.00021,9.3327]
[1778403187935,26.11,80823.64,0.03,0.14218,0.00021,9.3386]
[1778403193272,26.11,80823.97,0.03,0.14222,0.00021,9.34037]
[1778403202143,26.1,80824.45,0.03,0.14226,0.00021,9.3422]
[1778403208086,26.1,80824.5,0.03,0.14223,0.00021,9.34101]
[1778403213121,26.09,80824.52,0.03,0.14212,0.00021,9.33255]
[1778403215873,26.09,80824.52,0.03,0.14212,0.00021,9.33255]
[1778403216260,26.09,80824.52,0.03,0.14212,0.00021,9.33255]
[1778403217406,26.09,80824.13,0.03,0.14202,0.00021,9.32808]
[1778403217417,26.09,80823.17,0.03,0.14181,0.00021,9.31885]
[1778403217954,26.09,80823.17,0.03,0.14181,0.00021,9.31885]
[1778403218763,26.09,80823.17,0.03,0.14181,0.00021,9.31885]
[1778403219386,26.09,80823.17,0.03,0.14181,0.00021,9.31859]
[1778403219399,26.09,80822.89,0.03,0.14174,0.00021,9.31572]
[1778403220494,26.09,80822.89,0.03,0.14174,0.00021,9.31572]
[1778403220576,26.09,80823.02,0.03,0.14177,0.00021,9.31669]
[1778403221836,26.09,80823.02,0.03,0.14177,0.00021,9.31669]
[1778403224442,26.09,80819.78,0.03,0.14108,0.00021,9.28572]
[1778403232359,26.08,80816.35,0.03,0.14033,0.00021,9.25179]
[1778403238282,26.08,80816.35,0.03,0.14031,0.00021,9.25097]
[1778403240814,26.08,80814.58,0.03,0.13993,0.00021,9.23383]
[1778403240905,26.08,80814.98,0.03,0.14001,0.00021,9.23735]
[1778403242077,26.08,80810.79,0.03,0.13915,0.0002,9.19804]
[1778403242866,26.08,80810.79,0.03,0.13915,0.0002,9.19804]
[1778403243331,26.08,80810.44,0.03,0.13907,0.0002,9.19447]
[1778403248366,26.08,80808.13,0.03,0.13858,0.0002,9.17223]
[1778403253401,26.07,80806.59,0.03,0.13825,0.0002,9.15722]
[1778403255320,26.07,80806.59,0.03,0.13825,0.0002,9.15722]
[1778403255415,26.07,80806.14,0.03,0.13815,0.0002,9.15277]
[1778403261314,26.07,80805.92,0.03,0.1381,0.0002,9.15046]
[1778403263431,26.07,80805.85,0.03,0.13807,0.0002,9.14914]
[1778403267789,26.07,80805.8,0.03,0.13805,0.0002,9.14824]
[1778403274549,26.07,80804.55,0.03,0.13768,0.0002,9.12798]
[1778403275338,26.07,80804.55,0.03,0.13768,0.0002,9.12798]
[1778403275528,26.07,80804.55,0.03,0.13768,0.0002,9.12798]
[1778403276129,26.07,80807.2,0.03,0.13822,0.0002,9.15254]
[1778403276603,26.07,80807.2,0.03,0.13822,0.0002,9.15254]
[1778403276667,26.07,80807.91,0.03,0.13836,0.0002,9.15897]
[1778403282717,26.06,80806.88,0.03,0.13807,0.0002,9.14596]
[1778403289654,26.05,80806.88,0.03,0.13799,0.0002,9.14204]
[1778403291470,26.05,80805.05,0.03,0.1376,0.0002,9.12441]
[1778403291908,26.05,80805.9,0.03,0.13776,0.0002,9.13179]
[1778403296023,26.04,80808.63,0.03,0.13827,0.0002,9.15503]
[1778403296703,26.04,80808.63,0.03,0.13826,0.0002,9.15441]
[1778403299830,26.04,80810.79,0.03,0.13867,0.0002,9.17334]
[1778403299890,26.04,80811.55,0.03,0.13881,0.0002,9.17981]
[1778403305766,26.03,80813.81,0.03,0.13919,0.00021,9.19711]
[1778403306205,26.03,80813.81,0.03,0.13919,0.00021,9.19711]
[1778403306773,26.03,80814.33,0.03,0.13928,0.00021,9.20134]
[1778403308253,26.02,80814.77,0.03,0.13936,0.00021,9.20482]
[1778403308265,26.02,80815.02,0.03,0.13941,0.00021,9.20692]
[1778403314365,26.02,80815.02,0.03,0.13939,0.00021,9.20599]
[1778403314382,26.02,80815.02,0.03,0.13938,0.00021,9.20553]
[1778403321391,26.02,80816.11,0.03,0.13958,0.00021,9.21481]
[1778403326913,26.01,80815.67,0.03,0.13945,0.00021,9.20902]
[1778403328634,26.01,80815.67,0.03,0.13945,0.00021,9.20902]
[1778403328927,26.01,80815.84,0.03,0.13948,0.00021,9.21023]
[1778403333962,26.01,80816.32,0.03,0.13947,0.00021,9.2065]
[1778403340005,26.01,80816.58,0.03,0.1395,0.00021,9.20784]
[1778403342590,26.01,80817.07,0.03,0.13959,0.00021,9.21208]
[1778403342943,26.01,80817.07,0.03,0.13959,0.00021,9.21208]
[1778403344813,26.01,80817.19,0.03,0.13961,0.00021,9.21302]
[1778403344822,26.01,80817.19,0.03,0.13961,0.00021,9.21302]
[1778403351081,26.0,80817.47,0.03,0.13964,0.00021,9.21426]
[1778403362071,26.0,80817.77,0.03,0.13968,0.00021,9.2164]
[1778403367193,26.0,80818.03,0.03,0.13969,0.00021,9.21669]
[1778403372234,25.99,80818.22,0.03,0.13971,0.00021,9.21767]
[1778403382943,25.99,80818.46,0.03,0.13976,0.00021,9.21975]
[1778403392365,25.99,80819.26,0.03,0.13977,0.00021,9.21698]
[1778403396037,25.99,80824.92,0.03,0.14094,0.00021,9.26987]
[1778403396396,25.99,80824.92,0.03,0.14093,0.00021,9.26943]
[1778403403563,25.98,80827.11,0.03,0.14136,0.00021,9.28897]
[1778403410495,25.98,80830.54,0.03,0.14205,0.00021,9.32017]
[1778403423703,25.98,80832.31,0.03,0.14238,0.00021,9.33499]
[1778403424603,25.98,80832.31,0.03,0.14238,0.00021,9.33499]
[1778403424694,25.98,80834.36,0.03,0.14281,0.00021,9.3541]
[1778403430636,25.97,80834.24,0.03,0.14276,0.00021,9.35215]
[1778403437685,25.97,80835.38,0.03,0.14298,0.00021,9.36189]
[1778403442719,25.97,80836.29,0.03,0.14316,0.00021,9.36975]
[1778403443842,25.97,80828.9,0.03,0.14161,0.00021,9.30031]
[1778403449769,25.97,80828.48,0.03,0.14152,0.00021,9.29621]
[1778403456820,25.97,80829.63,0.03,0.14167,0.00021,9.29962]
[1778403457479,25.97,80829.63,0.03,0.14167,0.00021,9.29962]
[1778403458772,25.97,80829.42,0.03,0.14162,0.00021,9.29764]
[1778403459475,25.97,80829.42,0.03,0.14162,0.00021,9.29727]
[1778403462853,25.97,80828.43,0.03,0.14138,0.00021,9.28689]
[1778403469906,25.97,80827.02,0.03,0.14109,0.00021,9.27356]
[1778403472033,25.97,80827.02,0.03,0.14109,0.00021,9.27356]
[1778403475396,25.97,80825.44,0.03,0.14076,0.00021,9.25874]
[1778403476835,25.96,80825.44,0.03,0.14074,0.00021,9.25778]
[1778403477547,25.96,80825.44,0.03,0.14074,0.00021,9.2578]
[1778403483914,25.96,80822.81,0.03,0.1402,0.00021,9.23328]
[1778403487563,25.96,80821.97,0.03,0.14003,0.00021,9.22565]
[1778403496088,25.97,80823.28,0.03,0.14032,0.00021,9.23864]
[1778403502133,25.97,80827.32,0.03,0.14116,0.00021,9.27694]
[1778403508767,25.97,80828.45,0.03,0.1414,0.00021,9.28754]
[1778403516232,25.97,80831.59,0.03,0.14199,0.00021,9.31069]
[1778403522396,25.97,80833.96,0.03,0.14249,0.00021,9.33343]
[1778403528752,25.97,80833.96,0.03,0.14251,0.00021,9.33394]
[1778403528757,25.97,80834.94,0.03,0.14272,0.00021,9.34334]
[1778403530139,25.97,80834.94,0.03,0.14272,0.00021,9.34334]
[1778403530776,25.97,80835.05,0.03,0.14274,0.00021,9.3445]
[1778403530877,25.97,80835.05,0.03,0.14274,0.00021,9.34463]
[1778403536371,25.97,80835.91,0.03,0.14294,0.00021,9.35336]
[1778403541027,25.98,80835.99,0.03,0.14297,0.00021,9.35469]
[1778403541128,25.98,80836.36,0.03,0.14305,0.00021,9.3583]
[1778403543778,25.98,80836.36,0.03,0.14306,0.00021,9.35861]
[1778403545099,25.98,80836.36,0.03,0.14306,0.00021,9.35876]
[1778403545123,25.98,80836.69,0.03,0.14313,0.00021,9.36201]
[1778403550471,25.98,80836.69,0.03,0.14315,0.00021,9.36296]
[1778403555320,25.98,80837.45,0.03,0.14333,0.00021,9.37064]
[1778403555507,25.98,80837.45,0.03,0.14333,0.00021,9.37078]
[1778403558713,25.98,80837.58,0.03,0.14336,0.00021,9.37225]
[1778403559406,25.98,80837.58,0.03,0.14337,0.00021,9.37238]
[1778403559534,25.98,80837.58,0.03,0.14337,0.00021,9.3725]
[1778403563472,25.98,80839.54,0.03,0.14379,0.00021,9.39125]
[1778403563488,25.98,80839.54,0.03,0.14379,0.00021,9.39125]
[1778403564042,25.98,80839.54,0.03,0.14379,0.00021,9.39125]
[1778403564049,25.98,80839.54,0.03,0.14379,0.00021,9.39125]
[1778403570067,25.98,80839.61,0.03,0.14381,0.00021,9.39202]
[1778403575792,25.99,80839.59,0.03,0.14374,0.00021,9.38578]
[1778403575811,25.99,80839.59,0.03,0.14374,0.00021,9.38578]
[1778403575824,25.99,80839.59,0.03,0.14374,0.00021,9.38592]
[1778403577897,25.99,80839.59,0.03,0.14374,0.00021,9.38592]
[1778403578910,25.99,80839.59,0.03,0.14375,0.00021,9.3862]
[1778403581943,25.99,80839.59,0.03,0.14376,0.00021,9.38664]
[1778403585931,25.99,80844.8,0.03,0.14487,0.00021,9.43595]
[1778403585943,25.99,80844.8,0.03,0.14487,0.00021,9.43595]
[1778403585996,25.99,80844.8,0.03,0.14487,0.00021,9.43595]
[1778403586097,25.99,80844.81,0.03,0.14487,0.00021,9.43613]
[1778403591762,25.99,80844.2,0.03,0.14476,0.00021,9.43094]
[1778403597192,25.99,80848.25,0.03,0.14562,0.00021,9.46921]
[1778403602374,25.99,80844.83,0.03,0.1449,0.00021,9.43715]
[1778403606870,25.99,80848.78,0.03,0.14573,0.00021,9.47414]
[1778403608519,25.99,80849.31,0.03,0.14584,0.00021,9.479]
[1778403608882,25.99,80858.02,0.03,0.14769,0.00021,9.56074]
[1778403610535,25.99,80857.02,0.03,0.14748,0.00021,9.55118]
[1778403610539,25.99,80857.02,0.03,0.14748,0.00021,9.55118]
[1778403610895,25.99,80856.35,0.03,0.14733,0.00021,9.54471]
[1778403614789,25.99,80855.47,0.03,0.14713,0.00021,9.53595]
[1778403619957,25.99,80855.79,0.03,0.14717,0.00021,9.53785]
[1778403623035,25.99,80855.98,0.03,0.14721,0.00021,9.53926]
[1778403623089,25.99,80855.98,0.03,0.14721,0.00021,9.53926]
[1778403623341,25.99,80855.98,0.03,0.14721,0.00021,9.53926]
[1778403623276,25.99,80865.23,0.03,0.14919,0.00022,9.62612]
[1778403623400,25.99,80865.23,0.03,0.14919,0.00022,9.62612]
[1778403623580,25.99,80865.23,0.03,0.14919,0.00022,9.62612]
[1778403623757,25.99,80865.23,0.03,0.14919,0.00022,9.62612]
[1778403623883,25.99,80865.23,0.03,0.14919,0.00022,9.62612]
[1778403623911,25.99,80865.23,0.03,0.14919,0.00022,9.62612]
[1778403624132,25.99,80887.94,0.03,0.15414,0.00022,9.84014]
[1778403625006,25.99,80887.94,0.03,0.15414,0.00022,9.84014]
[1778403625028,25.98,80892.65,0.03,0.15517,0.00022,9.88393]
[1778403625812,25.98,80892.65,0.03,0.15517,0.00022,9.88393]
[1778403626015,25.98,80895.2,0.03,0.15572,0.00022,9.90736]
[1778403626593,25.98,80895.2,0.03,0.15572,0.00022,9.90736]
[1778403626610,25.98,80895.2,0.03,0.15572,0.00022,9.90736]
[1778403627012,25.97,80895.2,0.03,0.15557,0.00022,9.90113]
[1778403628062,25.97,80895.2,0.03,0.15557,0.00022,9.90113]
[1778403628071,25.97,80895.2,0.03,0.15557,0.00022,9.90113]
[1778403628153,25.96,80893.15,0.03,0.1551,0.00022,9.88113]
[1778403629521,25.96,80893.15,0.03,0.15508,0.00022,9.88047]
[1778403629793,25.96,80893.15,0.03,0.15508,0.00022,9.88047]
[1778403630033,25.96,80891.41,0.03,0.15468,0.00022,9.86339]
[1778403630977,25.96,80891.41,0.03,0.15468,0.00022,9.86339]
[1778403633593,25.96,80885.91,0.03,0.15333,0.00022,9.80227]
[1778403635082,25.96,80885.85,0.03,0.15331,0.00022,9.80109]
[1778403638555,25.95,80891.4,0.03,0.15449,0.00022,9.85167]
[1778403639845,25.95,80891.62,0.03,0.15451,0.00022,9.8524]
[1778403641198,25.95,80891.59,0.03,0.15448,0.00022,9.85144]
[1778403645317,25.94,80890.48,0.03,0.15417,0.00022,9.83827]
[1778403645991,25.94,80890.61,0.03,0.15419,0.00022,9.83883]
[1778403646145,25.94,80890.61,0.03,0.15417,0.00022,9.83817]
[1778403646981,25.94,80890.61,0.03,0.15417,0.00022,9.83817]
[1778403652057,25.93,80892.76,0.03,0.15456,0.00022,9.85505]
[1778403657625,25.92,80888.55,0.03,0.15357,0.00022,9.81274]
[1778403662879,25.91,80886.84,0.03,0.1531,0.00022,9.79261]
[1778403662941,25.91,80886.84,0.03,0.1531,0.00022,9.79261]
[1778403663712,25.91,80885.76,0.03,0.15285,0.00022,9.78188]
[1778403663805,25.91,80884.68,0.03,0.15262,0.00022,9.77167]
[1778403665883,25.91,80884.68,0.03,0.15259,0.00022,9.77066]
[1778403667790,25.9,80884.16,0.03,0.15246,0.00022,9.76475]
[1778403669549,25.9,80884.2,0.03,0.15244,0.00022,9.76415]
[1778403669564,25.9,80884.2,0.03,0.15244,0.00022,9.76415]
[1778403676354,25.89,80883.99,0.03,0.15232,0.00022,9.75883]
[1778403681388,25.89,80886.22,0.03,0.15275,0.00022,9.7776]
[1778403686424,25.88,80886.19,0.03,0.15269,0.00022,9.77492]
[1778403693259,25.88,80889.16,0.03,0.1533,0.00022,9.80112]
[1778403698509,25.87,80890.34,0.03,0.15338,0.00022,9.80112]
[1778403702586,25.86,80888.91,0.03,0.15303,0.00022,9.78614]
[1778403702688,25.86,80888.68,0.03,0.15297,0.00022,9.7835]
[1778403706653,25.86,80887.74,0.03,0.15273,0.00022,9.7732]
[1778403708489,25.86,80887.43,0.03,0.15264,0.00022,9.76937]
[1778403708694,25.86,80887.43,0.03,0.15264,0.00022,9.76937]
[1778403709166,25.86,80887.43,0.03,0.15264,0.00022,9.76937]
[1778403710734,25.86,80887.32,0.03,0.15259,0.00022,9.76744]
[1778403711587,25.85,80884.78,0.03,0.15202,0.00022,9.74295]
[1778403713745,25.85,80874.46,0.03,0.14974,0.00022,9.64399]
[1778403714517,25.85,80874.46,0.03,0.14974,0.00022,9.64399]
[1778403714813,25.85,80874.46,0.03,0.14974,0.00022,9.64399]
[1778403714843,25.85,80874.37,0.03,0.14971,0.00022,9.64285]
[1778403717969,25.84,80874.31,0.03,0.14963,0.00022,9.6394]
[1778403718980,25.84,80875.57,0.03,0.14984,0.00022,9.64856]
[1778403719333,25.84,80875.57,0.03,0.14984,0.00022,9.64856]
[1778403720920,25.84,80875.15,0.03,0.14974,0.00022,9.64408]
[1778403720924,25.84,80875.15,0.03,0.14974,0.00022,9.64408]
[1778403720933,25.84,80875.15,0.03,0.14974,0.00022,9.64408]
[1778403725958,25.81,80875.55,0.03,0.14955,0.00022,9.63613]
[1778403731438,25.8,80875.96,0.03,0.14958,0.00022,9.63717]
[1778403731914,25.8,80877.72,0.03,0.14996,0.00022,9.65365]
[1778403731922,25.8,80877.72,0.03,0.14996,0.00022,9.65365]
[1778403736031,25.79,80880.06,0.03,0.15039,0.00022,9.67246]
[1778403741567,25.79,80878.84,0.03,0.15008,0.00022,9.65934]
[1778403743435,25.79,80878.74,0.03,0.15006,0.00022,9.65815]
[1778403754025,25.78,80877.53,0.03,0.14963,0.00022,9.63636]
[1778403758598,25.78,80877.54,0.03,0.14963,0.00022,9.63602]
[1778403759753,25.78,80877.43,0.03,0.14959,0.00022,9.63455]
[1778403759948,25.78,80877.43,0.03,0.14959,0.00022,9.63455]
[1778403761803,25.78,80877.53,0.03,0.1496,0.00022,9.63507]
[1778403762047,25.78,80877.53,0.03,0.1496,0.00022,9.63507]
[1778403763841,25.77,80877.54,0.03,0.1496,0.00022,9.63474]
[1778403772022,25.77,80877.44,0.03,0.14953,0.00022,9.63168]
[1778403777057,25.77,80877.61,0.03,0.14954,0.00022,9.63225]
[1778403782093,25.76,80877.63,0.03,0.14952,0.00022,9.6314]
[1778403791156,25.76,80878.14,0.03,0.14959,0.00022,9.63435]
[1778403791932,25.76,80878.14,0.03,0.14959,0.00022,9.63435]
[1778403792614,25.76,80879.11,0.03,0.14979,0.00022,9.64333]
[1778403792645,25.76,80879.11,0.03,0.14979,0.00022,9.64333]
[1778403794154,25.76,80879.11,0.03,0.14979,0.00022,9.64311]
[1778403794254,25.76,80886.18,0.03,0.15133,0.00022,9.71006]
[1778403798206,25.76,80889.9,0.03,0.15213,0.00022,9.74451]
[1778403798209,25.75,80889.51,0.03,0.15204,0.00022,9.74044]
[1778403803240,25.75,80888.87,0.03,0.15186,0.00022,9.73289]
[1778403805972,25.75,80890.14,0.03,0.15212,0.00022,9.74417]
[1778403806263,25.75,80889.4,0.03,0.15195,0.00022,9.73672]
[1778403807148,25.75,80889.4,0.03,0.15195,0.00022,9.73672]
[1778403807421,25.75,80891.16,0.03,0.15233,0.00022,9.75304]
[1778403809161,25.75,80891.16,0.03,0.15232,0.00022,9.75263]
[1778403809167,25.75,80891.16,0.03,0.15232,0.00022,9.75263]
[1778403809284,25.75,80898.82,0.03,0.15401,0.00022,9.82507]
[1778403809985,25.75,80898.82,0.03,0.15401,0.00022,9.82507]
[1778403813711,25.73,80903.1,0.03,0.1547,0.00022,9.85142]
[1778403814452,25.73,80906.0,0.03,0.15534,0.00022,9.87847]
[1778403820359,25.72,80904.75,0.03,0.155,0.00022,9.864]
[1778403826026,25.72,80904.65,0.03,0.15494,0.00022,9.86138]
[1778403826441,25.72,80904.65,0.03,0.15494,0.00022,9.86138]
[1778403826504,25.71,80905.47,0.03,0.1551,0.00022,9.86834]
[1778403832383,25.71,80904.65,0.03,0.15486,0.00022,9.85833]
[1778403833874,25.71,80903.48,0.03,0.15458,0.00022,9.84632]
[1778403838320,25.7,80900.25,0.03,0.15381,0.00022,9.81334]
[1778403838484,25.7,80900.04,0.03,0.15375,0.00022,9.81076]
[1778403843519,25.69,80900.22,0.03,0.15372,0.00022,9.80963]
[1778403845500,25.69,80900.22,0.03,0.15372,0.00022,9.80963]
[1778403845534,25.69,80901.19,0.03,0.15391,0.00022,9.81775]
[1778403846908,25.69,80899.9,0.03,0.15361,0.00022,9.80488]
[1778403846914,25.69,80899.9,0.03,0.15361,0.00022,9.80488]
[1778403847547,25.69,80898.46,0.03,0.15328,0.00022,9.7906]
[1778403848437,25.69,80898.46,0.03,0.15328,0.00022,9.7906]
[1778403848555,25.68,80896.9,0.03,0.15292,0.00022,9.7752]
[1778403850046,25.68,80895.1,0.03,0.15251,0.00022,9.75754]
[1778403850568,25.68,80894.96,0.03,0.15246,0.00022,9.75574]
[1778403851577,25.68,80901.37,0.03,0.15388,0.00022,9.81642]
[1778403851891,25.68,80901.37,0.03,0.15388,0.00022,9.81642]
[1778403852763,25.68,80904.73,0.03,0.15462,0.00022,9.84795]
[1778403853484,25.68,80904.73,0.03,0.15462,0.00022,9.84795]
[1778403856289,25.68,80900.4,0.03,0.15361,0.00022,9.80499]
[1778403861170,25.67,80900.46,0.03,0.15359,0.00022,9.80406]
[1778403861447,25.67,80900.46,0.03,0.15359,0.00022,9.80406]
[1778403865107,25.67,80903.77,0.03,0.15427,0.00022,9.8331]
[1778403865307,25.67,80903.77,0.03,0.15427,0.00022,9.8331]
[1778403865399,25.66,80909.37,0.03,0.1555,0.00022,9.88549]
[1778403870708,25.66,80909.11,0.03,0.15537,0.00022,9.88005]
[1778403876014,25.65,80909.12,0.03,0.15522,0.00022,9.87048]
[1778403879932,25.65,80911.42,0.03,0.1557,0.00023,9.89068]
[1778403880033,25.64,80911.81,0.03,0.15576,0.00023,9.8932]
[1778403882799,25.64,80911.56,0.03,0.15567,0.00023,9.8896]
[1778403884203,25.64,80912.46,0.03,0.15586,0.00023,9.89759]
[1778403884304,25.62,80912.61,0.03,0.15574,0.00023,9.8923]
[1778403890134,25.59,80912.23,0.03,0.15533,0.00023,9.87538]
[1778403893896,25.58,80911.5,0.03,0.15511,0.00023,9.86602]
[1778403895941,25.58,80911.05,0.03,0.15498,0.00023,9.86051]
[1778403898848,25.57,80909.57,0.03,0.15461,0.00022,9.84455]
[1778403901054,25.57,80909.18,0.03,0.1545,0.00022,9.84022]
[1778403901145,25.57,80905.36,0.03,0.15362,0.00022,9.80246]
[1778403905309,25.56,80893.12,0.03,0.15084,0.00022,9.68264]
[1778403906012,25.56,80893.12,0.03,0.15084,0.00022,9.68264]
[1778403906090,25.56,80890.53,0.03,0.15026,0.00022,9.65785]
[1778403907519,25.56,80890.53,0.03,0.15026,0.00022,9.65785]
[1778403910281,25.56,80885.12,0.03,0.14905,0.00022,9.60506]
[1778403914096,25.56,80885.87,0.03,0.14919,0.00022,9.61112]
[1778403920081,25.55,80881.55,0.03,0.1482,0.00022,9.56796]
[1778403930128,25.55,80877.09,0.03,0.14716,0.00022,9.5227]
[1778403936082,25.55,80872.05,0.03,0.14596,0.00022,9.46617]
[1778403941209,25.54,80870.89,0.03,0.14568,0.00022,9.45377]
[1778403944997,25.54,80866.96,0.03,0.14482,0.00022,9.41588]
[1778403950450,25.54,80865.76,0.03,0.14454,0.00022,9.40363]
[1778403951133,25.54,80863.88,0.03,0.14414,0.00021,9.38555]
[1778403953166,25.54,80863.88,0.03,0.14413,0.00021,9.38544]
[1778403953430,25.54,80863.13,0.03,0.14397,0.00021,9.37806]
[1778403957260,25.54,80862.04,0.03,0.14373,0.00021,9.36735]
[1778403957358,25.54,80861.48,0.03,0.1436,0.00021,9.36191]
[1778403963500,25.54,80861.28,0.03,0.14355,0.00021,9.3595]
[1778403967459,25.54,80859.84,0.03,0.14324,0.00021,9.34551]
[1778403967494,25.54,80859.3,0.03,0.14312,0.00021,9.34028]
[1778403973570,25.54,80859.05,0.03,0.14306,0.00021,9.33752]
[1778403979474,25.53,80858.15,0.03,0.14286,0.00021,9.32856]
[1778403985516,25.53,80857.84,0.03,0.14278,0.00021,9.32529]
[1778403992567,25.53,80858.02,0.03,0.14273,0.00021,9.31936]
[1778403997601,25.53,80856.8,0.03,0.14246,0.00021,9.30752]
[1778404003781,25.53,80856.81,0.03,0.14246,0.00021,9.30744]
[1778404009573,25.53,80856.81,0.03,0.14246,0.00021,9.30735]
[1778404017507,25.53,80855.82,0.03,0.14224,0.00021,9.29775]
[1778404018495,25.53,80855.82,0.03,0.14224,0.00021,9.29767]
[1778404018750,25.53,80849.38,0.03,0.14087,0.00021,9.2362]
[1778404021676,25.53,80846.51,0.03,0.14027,0.00021,9.20899]
[1778404021775,25.53,80837.96,0.03,0.13847,0.00021,9.12764]
[1778404022129,25.53,80837.96,0.03,0.13847,0.00021,9.12764]
[1778404022777,25.53,80837.96,0.03,0.13847,0.00021,9.12777]
[1778404022951,25.53,80837.96,0.03,0.13847,0.00021,9.12777]
[1778404028819,25.54,80831.41,0.03,0.13714,0.00021,9.0668]
[1778404031637,25.54,80831.36,0.03,0.13713,0.00021,9.06661]
[1778404031729,25.54,80831.21,0.03,0.13711,0.00021,9.06575]
[1778404035079,25.54,80832.56,0.03,0.13739,0.00021,9.0784]
[1778404040904,25.54,80833.15,0.03,0.13753,0.00021,9.08469]
[1778404045472,25.54,80833.22,0.03,0.13756,0.00021,9.08603]
[1778404050978,25.54,80832.97,0.03,0.13754,0.00021,9.0851]
[1778404056599,25.55,80832.4,0.03,0.13735,0.00021,9.07319]
[1778404056700,25.55,80832.4,0.03,0.13736,0.00021,9.0736]
[1778404063061,25.55,80832.4,0.03,0.13739,0.00021,9.07482]
[1778404065796,25.55,80832.22,0.03,0.13735,0.00021,9.07331]
[1778404069242,25.55,80829.1,0.03,0.13673,0.00021,9.04464]
[1778404072795,25.55,80822.62,0.03,0.1354,0.00021,8.98395]
[1778404076237,25.56,80830.12,0.03,0.13698,0.00021,9.05637]
[1778404082102,25.56,80830.21,0.03,0.13702,0.00021,9.05827]
[1778404082312,25.56,80830.21,0.03,0.13702,0.00021,9.05827]
[1778404082407,25.56,80830.53,0.03,0.1371,0.00021,9.0617]
[1778404087545,25.56,80835.47,0.03,0.13814,0.00021,9.10907]
[1778404093631,25.56,80836.64,0.03,0.13839,0.00021,9.12066]
[1778404100820,25.56,80839.03,0.03,0.13892,0.00021,9.14455]
[1778404101094,25.57,80840.02,0.03,0.13913,0.00021,9.15415]
[1778404107373,25.57,80841.85,0.03,0.13953,0.00021,9.172]
[1778404114555,25.57,80841.5,0.03,0.13938,0.00021,9.16201]
[1778404118447,25.57,80844.95,0.03,0.14011,0.00021,9.19516]
[1778404118562,25.57,80844.95,0.03,0.14011,0.00021,9.19516]
[1778404124625,25.57,80844.89,0.03,0.14012,0.00021,9.19537]
[1778404134695,25.57,80847.91,0.03,0.14078,0.00021,9.22524]
[1778404140077,25.57,80849.53,0.03,0.14113,0.00021,9.2412]
[1778404143431,25.57,80849.46,0.03,0.14113,0.00021,9.24085]
[1778404144979,25.58,80851.06,0.03,0.14147,0.00021,9.2563]
[1778404150715,25.58,80853.01,0.03,0.1419,0.00021,9.27548]
[1778404160782,25.58,80853.01,0.03,0.14192,0.00021,9.27646]
[1778404166828,25.58,80854.99,0.03,0.14236,0.00021,9.29591]
[1778404172869,25.58,80855.94,0.03,0.14248,0.00021,9.29822]
[1778404180927,25.58,80856.71,0.03,0.14267,0.00021,9.30638]
[1778404183997,25.58,80853.99,0.03,0.14209,0.00021,9.28077]
[1778404190998,25.59,80855.14,0.03,0.14236,0.00021,9.29273]
[1778404195314,25.59,80855.64,0.03,0.14248,0.00021,9.29791]
[1778404202074,25.59,80857.78,0.03,0.14296,0.00021,9.31927]
[1778404207115,25.59,80858.92,0.03,0.14321,0.00021,9.33068]
[1778404212150,25.59,80856.89,0.03,0.14279,0.00021,9.31194]
[1778404216395,25.59,80858.03,0.03,0.14304,0.00021,9.32318]
[1778404216441,25.59,80858.03,0.03,0.14304,0.00021,9.32318]
[1778404216583,25.59,80858.03,0.03,0.14304,0.00021,9.32318]
[1778404216616,25.59,80857.88,0.03,0.14302,0.00021,9.322]
[1778404218461,25.6,80846.68,0.03,0.14064,0.00021,9.21572]
[1778404220772,25.6,80846.68,0.03,0.14064,0.00021,9.21572]
[1778404226251,25.6,80848.96,0.03,0.14117,0.00021,9.23923]
[1778404228943,25.6,80846.62,0.03,0.14068,0.00021,9.21723]
[1778404231757,25.6,80847.66,0.03,0.14092,0.00021,9.22798]
[1778404231786,25.6,80847.66,0.03,0.14092,0.00021,9.22798]
[1778404236030,25.61,80849.01,0.03,0.14115,0.00021,9.2349]
[1778404242364,25.61,80851.62,0.03,0.14174,0.00021,9.26161]
[1778404250304,25.61,80853.54,0.03,0.14217,0.00021,9.28063]
[1778404250420,25.61,80853.93,0.03,0.14228,0.00021,9.28554]
[1778404252058,25.62,80856.46,0.03,0.14282,0.00021,9.30985]
[1778404255734,25.62,80858.11,0.03,0.14319,0.00021,9.32612]
[1778404255831,25.62,80858.11,0.03,0.14319,0.00021,9.32612]
[1778404258584,25.62,80858.61,0.03,0.14331,0.00021,9.33143]
[1778404264519,25.62,80858.75,0.03,0.14337,0.00021,9.3341]
[1778404268557,25.62,80858.16,0.03,0.14325,0.00021,9.32899]
[1778404274431,25.62,80859.62,0.03,0.14359,0.00021,9.34386]
[1778404279533,25.63,80858.93,0.03,0.14346,0.00021,9.3381]
[1778404284658,25.63,80855.92,0.03,0.14284,0.00021,9.31063]
[1778404289693,25.63,80856.44,0.03,0.14298,0.00021,9.31677]
[1778404293414,25.63,80856.61,0.03,0.14294,0.00021,9.31177]
[1778404293722,25.63,80856.62,0.03,0.14295,0.00021,9.31209]
[1778404298757,25.64,80852.88,0.03,0.14218,0.00021,9.27782]
[1778404303877,25.64,80851.78,0.03,0.14198,0.00021,9.26876]
[1778404309835,25.64,80850.18,0.03,0.14168,0.00021,9.25523]
[1778404314954,25.65,80852.28,0.03,0.14215,0.00021,9.27652]
[1778404321959,25.65,80852.24,0.03,0.14219,0.00021,9.27803]
[1778404323914,25.65,80852.53,0.03,0.14226,0.00021,9.28105]
[1778404325548,25.65,80852.49,0.03,0.14226,0.00021,9.28117]
[1778404325558,25.65,80852.49,0.03,0.14226,0.00021,9.28117]
[1778404325913,25.65,80852.49,0.03,0.14226,0.00021,9.28117]
[1778404327718,25.65,80852.49,0.03,0.14226,0.00021,9.28142]
[1778404329170,25.66,80851.92,0.03,0.14216,0.00021,9.27674]
[1778404329982,25.66,80851.92,0.03,0.14216,0.00021,9.27674]
[1778404331204,25.66,80851.46,0.03,0.14207,0.00021,9.27261]
[1778404336824,25.66,80851.46,0.03,0.1421,0.00021,9.27382]
[1778404337064,25.66,80849.06,0.03,0.1416,0.00021,9.25151]
[1778404339365,25.66,80851.88,0.03,0.14221,0.00021,9.27876]
[1778404341352,25.66,80851.84,0.03,0.1422,0.00021,9.27859]
[1778404341362,25.66,80851.84,0.03,0.1422,0.00021,9.27859]
[1778404344500,25.66,80852.12,0.03,0.14228,0.00021,9.28208]
[1778404345488,25.67,80852.12,0.03,0.14229,0.00021,9.28229]
[1778404347521,25.67,80858.17,0.03,0.14358,0.00021,9.34015]
[1778404348836,25.67,80858.83,0.03,0.14373,0.00021,9.34656]
[1778404349537,25.67,80858.91,0.03,0.14375,0.00021,9.34744]
[1778404352927,25.67,80859.74,0.03,0.14393,0.00021,9.35545]
[1778404353013,25.67,80860.55,0.03,0.14402,0.00021,9.35613]
[1778404353648,25.67,80860.55,0.03,0.14402,0.00021,9.35613]
[1778404355232,25.67,80868.15,0.03,0.14566,0.00022,9.42852]
[1778404359784,25.67,80871.38,0.03,0.14637,0.00022,9.45985]
[1778404365304,25.67,80868.45,0.03,0.14574,0.00022,9.43207]
[1778404368056,25.67,80868.45,0.03,0.14574,0.00022,9.43207]
[1778404368157,25.67,80868.11,0.03,0.14566,0.00022,9.42878]
[1778404368933,25.67,80868.11,0.03,0.14566,0.00022,9.42878]
[1778404370028,25.67,80868.11,0.03,0.14566,0.00022,9.42877]
[1778404370129,25.67,80868.11,0.03,0.14566,0.00022,9.42876]
[1778404375373,25.67,80867.35,0.03,0.1455,0.00022,9.42149]
[1778404382381,25.67,80867.14,0.03,0.14545,0.00022,9.41949]
[1778404386382,25.67,80867.08,0.03,0.14544,0.00022,9.41894]
[1778404389430,25.67,80867.08,0.03,0.14544,0.00022,9.41896]
[1778404394464,25.67,80866.49,0.03,0.14531,0.00022,9.41338]
[1778404398655,25.67,80866.93,0.03,0.14541,0.00022,9.41763]
[1778404398753,25.67,80866.88,0.03,0.1454,0.00022,9.41718]
[1778404405586,25.67,80866.53,0.03,0.14533,0.00022,9.41397]
[1778404411720,25.67,80866.61,0.03,0.14535,0.00022,9.41477]
[1778404417626,25.67,80866.91,0.03,0.14533,0.00022,9.41053]
[1778404423933,25.67,80866.74,0.03,0.14529,0.00022,9.40905]
[1778404423988,25.67,80866.74,0.03,0.14529,0.00022,9.40905]
[1778404423996,25.67,80866.85,0.03,0.14532,0.00022,9.41019]
[1778404425542,25.67,80866.85,0.03,0.14532,0.00022,9.41019]
[1778404425728,25.67,80866.85,0.03,0.14532,0.00022,9.41025]
[1778404426879,25.67,80866.85,0.03,0.14532,0.00022,9.41025]
[1778404426925,25.67,80866.85,0.03,0.14532,0.00022,9.41028]
[1778404432730,25.67,80866.82,0.03,0.14532,0.00022,9.4102]
[1778404438225,25.67,80866.89,0.03,0.14534,0.00022,9.411]
[1778404438773,25.67,80866.89,0.03,0.14534,0.00022,9.41106]
[1778404445774,25.67,80866.76,0.03,0.14531,0.00022,9.40986]
[1778404445820,25.67,80866.83,0.03,0.14533,0.00022,9.41072]
[1778404446417,25.67,80866.83,0.03,0.14533,0.00022,9.41072]
[1778404449847,25.67,80866.83,0.03,0.14533,0.00022,9.41086]
[1778404455938,25.67,80866.81,0.03,0.14533,0.00022,9.41087]
[1778404457673,25.67,80866.81,0.03,0.14534,0.00022,9.4109]
[1778404458146,25.67,80866.81,0.03,0.14534,0.00022,9.4109]
[1778404458228,25.67,80866.81,0.03,0.14534,0.00022,9.4109]
[1778404458151,25.67,80866.87,0.03,0.14535,0.00022,9.41151]
[1778404458275,25.67,80866.87,0.03,0.14535,0.00022,9.41151]
[1778404460964,25.67,80866.87,0.03,0.14535,0.00022,9.41151]
[1778404461867,25.67,80866.87,0.03,0.14535,0.00022,9.4116]
[1778404461939,25.67,80866.97,0.03,0.14537,0.00022,9.41259]
[1778404464596,25.67,80867.01,0.03,0.14538,0.00022,9.41303]
[1778404465117,25.67,80867.01,0.03,0.14538,0.00022,9.41303]
[1778404465185,25.67,80867.04,0.03,0.14539,0.00022,9.41335]
[1778404470044,25.68,80866.89,0.03,0.14536,0.00022,9.41202]
[1778404474447,25.68,80866.72,0.03,0.14533,0.00022,9.41047]
[1778404474511,25.68,80866.72,0.03,0.14524,0.00022,9.40327]
[1778404477439,25.68,80866.72,0.03,0.14524,0.00022,9.40334]
[1778404478043,25.68,80866.72,0.03,0.14524,0.00022,9.40343]
[1778404481946,25.68,80866.85,0.03,0.14527,0.00022,9.40475]
[1778404482014,25.68,80866.57,0.03,0.14521,0.00022,9.40217]
[1778404483360,25.68,80866.57,0.03,0.14521,0.00022,9.40217]
[1778404483437,25.68,80866.57,0.03,0.14522,0.00022,9.40221]
[1778404490130,25.68,80866.57,0.03,0.14522,0.00022,9.4025]
[1778404495123,25.68,80862.21,0.03,0.14429,0.00021,9.36123]
[1778404495279,25.68,80857.01,0.03,0.14318,0.00021,9.31188]
[1778404496900,25.68,80854.06,0.03,0.14255,0.00021,9.28392]
[1778404498198,25.68,80854.06,0.03,0.14255,0.00021,9.28404]
[1778404498652,25.68,80851.9,0.03,0.1421,0.00021,9.26368]
[1778404498665,25.68,80851.9,0.03,0.1421,0.00021,9.26368]
[1778404498788,25.68,80851.9,0.03,0.1421,0.00021,9.26368]
[1778404502892,25.68,80847.58,0.03,0.1412,0.00021,9.22346]
[1778404503223,25.68,80847.2,0.03,0.14112,0.00021,9.22009]
[1778404504913,25.68,80845.3,0.03,0.14073,0.00021,9.20231]
[1778404505237,25.68,80845.47,0.03,0.14077,0.00021,9.20419]
[1778404506958,25.68,80845.55,0.03,0.14079,0.00021,9.20521]
[1778404507251,25.68,80845.55,0.03,0.1408,0.00021,9.20547]
[1778404508702,25.68,80845.55,0.03,0.1408,0.00021,9.20547]
[1778404508856,25.68,80845.55,0.03,0.1408,0.00021,9.20547]
[1778404508886,25.68,80845.55,0.03,0.1408,0.00021,9.20547]
[1778404508904,25.68,80845.55,0.03,0.1408,0.00021,9.20547]
[1778404509019,25.68,80845.55,0.03,0.1408,0.00021,9.20547]
[1778404509266,25.68,80845.57,0.03,0.14081,0.00021,9.20617]
[1778404510089,25.68,80845.57,0.03,0.14081,0.00021,9.20617]
[1778404510272,25.69,80853.46,0.03,0.14249,0.00021,9.28128]
[1778404512074,25.69,80855.39,0.03,0.1429,0.00021,9.29975]
[1778404515150,25.69,80855.24,0.03,0.14288,0.00021,9.29871]
[1778404520529,25.69,80855.11,0.03,0.14287,0.00021,9.29809]
[1778404523738,25.69,80854.89,0.03,0.14283,0.00021,9.29635]
[1778404523839,25.69,80854.42,0.03,0.14273,0.00021,9.29213]
[1778404525370,25.69,80854.42,0.03,0.14273,0.00021,9.29213]
[1778404525641,25.69,80854.57,0.03,0.14277,0.00021,9.29368]
[1778404526612,25.69,80854.57,0.03,0.14277,0.00021,9.29368]
[1778404527430,25.69,80854.53,0.03,0.14276,0.00021,9.29342]
[1778404527530,25.69,80854.53,0.03,0.14277,0.00021,9.29355]
[1778404528435,25.69,80854.53,0.03,0.14277,0.00021,9.29355]
[1778404529616,25.69,80854.87,0.03,0.14284,0.00021,9.2969]
[1778404530178,25.69,80854.87,0.03,0.14284,0.00021,9.2969]
[1778404530279,25.69,80857.77,0.03,0.14347,0.00021,9.32488]
[1778404536027,25.69,80857.68,0.03,0.14339,0.00021,9.31779]
[1778404538100,25.7,80857.09,0.03,0.14327,0.00021,9.31273]
[1778404538129,25.7,80857.0,0.03,0.14327,0.00021,9.31242]
[1778404539748,25.7,80857.0,0.03,0.14327,0.00021,9.31269]
[1778404539849,25.7,80856.92,0.03,0.14326,0.00021,9.31201]
[1778404543355,25.7,80856.93,0.03,0.14326,0.00021,9.31227]
[1778404544888,25.7,80856.99,0.03,0.14328,0.00021,9.31292]
[1778404544989,25.7,80857.01,0.03,0.14329,0.00021,9.31355]
[1778404546375,25.7,80857.01,0.03,0.14329,0.00021,9.31355]
[1778404546476,25.7,80856.8,0.03,0.14325,0.00021,9.31164]
[1778404549305,25.7,80856.8,0.03,0.14325,0.00021,9.31173]
[1778404550205,25.7,80856.8,0.03,0.14325,0.00021,9.31173]
[1778404550306,25.7,80856.8,0.03,0.14326,0.00021,9.31199]
[1778404550803,25.7,80856.8,0.03,0.14326,0.00021,9.31199]
[1778404550805,25.7,80856.8,0.03,0.14326,0.00021,9.31199]
[1778404550903,25.7,80854.89,0.03,0.14285,0.00021,9.29395]
[1778404556124,25.7,80853.12,0.03,0.14249,0.00021,9.27768]
[1778404561633,25.71,80852.99,0.03,0.1425,0.00021,9.27811]
[1778404568384,25.71,80851.61,0.03,0.14224,0.00021,9.26651]
[1778404575979,25.71,80851.61,0.03,0.14228,0.00021,9.26831]
[1778404587373,25.72,80852.75,0.03,0.14254,0.00021,9.27997]
[1778404592525,25.72,80851.76,0.03,0.14238,0.00021,9.27267]
[1778404596094,25.72,80851.76,0.03,0.14229,0.00021,9.26568]
[1778404596195,25.72,80851.76,0.03,0.14231,0.00021,9.26638]
[1778404598958,25.72,80851.76,0.03,0.14231,0.00021,9.26656]
[1778404599008,25.72,80851.76,0.03,0.14232,0.00021,9.26691]
[1778404605530,25.73,80850.16,0.03,0.14201,0.00021,9.25302]
[1778404611268,25.73,80849.84,0.03,0.14199,0.00021,9.25221]
[1778404617107,25.74,80850.21,0.03,0.14213,0.00021,9.25842]
[1778404625160,25.74,80850.37,0.03,0.1422,0.00021,9.26113]
[1778404634140,25.76,80851.25,0.03,0.14251,0.00021,9.27507]
[1778404638305,25.76,80852.32,0.03,0.14276,0.00021,9.28639]
[1778404646161,25.76,80852.32,0.03,0.1428,0.00021,9.28798]
[1778404656087,25.77,80853.55,0.03,0.14312,0.00021,9.30197]
[1778404661855,25.78,80854.49,0.03,0.14334,0.00021,9.30862]
[1778404667457,25.79,80854.76,0.03,0.14346,0.00021,9.3139]
[1778404673114,25.79,80854.75,0.03,0.14349,0.00021,9.31513]
[1778404682646,25.79,80854.74,0.03,0.14351,0.00021,9.31615]
[1778404684683,25.8,80855.04,0.03,0.14361,0.00021,9.32062]
[1778404685496,25.8,80855.94,0.03,0.14381,0.00021,9.32936]
[1778404690531,25.8,80857.11,0.03,0.14409,0.00021,9.34146]
[1778404695553,25.8,80857.01,0.03,0.14409,0.00021,9.34152]
[1778404703269,25.8,80856.86,0.03,0.14406,0.00021,9.34051]
[1778404703444,25.8,80856.86,0.03,0.14406,0.00021,9.34051]
[1778404703502,25.8,80856.86,0.03,0.14406,0.00021,9.34051]
[1778404704064,25.81,80856.86,0.03,0.14409,0.00021,9.34171]
[1778404704155,25.81,80858.64,0.03,0.14448,0.00021,9.35875]
[1778404704635,25.81,80858.64,0.03,0.14448,0.00021,9.35875]
[1778404705100,25.81,80858.64,0.03,0.14448,0.00021,9.35875]
[1778404705893,25.81,80862.96,0.03,0.14541,0.00021,9.39979]
[1778404706842,25.81,80867.23,0.03,0.14633,0.00022,9.44033]
[1778404707571,25.81,80867.55,0.03,0.1464,0.00022,9.44336]
[1778404710211,25.81,80867.15,0.03,0.14631,0.00022,9.43964]
[1778404710312,25.81,80867.15,0.03,0.14632,0.00022,9.43978]
[1778404713577,25.81,80865.38,0.03,0.14585,0.00022,9.41577]
[1778404713693,25.81,80864.92,0.03,0.14575,0.00022,9.41146]
[1778404718728,25.81,80863.36,0.03,0.14542,0.00022,9.39693]
[1778404723267,25.81,80862.55,0.03,0.14525,0.00021,9.38939]
[1778404723283,25.81,80862.55,0.03,0.14525,0.00021,9.38939]
[1778404723393,25.81,80862.36,0.03,0.14521,0.00021,9.38767]
[1778404726873,25.81,80870.04,0.03,0.14687,0.00022,9.46033]
[1778404732827,25.81,80866.16,0.03,0.14602,0.00022,9.42323]
[1778404737951,25.81,80864.83,0.03,0.14572,0.00022,9.41033]
[1778404738633,25.81,80864.83,0.03,0.14572,0.00022,9.41033]
[1778404739809,25.81,80864.83,0.03,0.14572,0.00022,9.41027]
[1778404740314,25.81,80864.83,0.03,0.14572,0.00022,9.41027]
[1778404741900,25.81,80864.03,0.03,0.14555,0.00022,9.40258]
[1778404741934,25.81,80864.03,0.03,0.14555,0.00022,9.40251]
[1778404748021,25.81,80861.87,0.03,0.14507,0.00021,9.38166]
[1778404750197,25.81,80861.87,0.03,0.14507,0.00021,9.38161]
[1778404753990,25.81,80859.03,0.03,0.14446,0.00021,9.35464]
[1778404759479,25.8,80858.09,0.03,0.14425,0.00021,9.34555]
[1778404760333,25.8,80857.95,0.03,0.14422,0.00021,9.34419]
[1778404760859,25.8,80857.95,0.03,0.14422,0.00021,9.34416]
[1778404761782,25.8,80858.34,0.03,0.14431,0.00021,9.34782]
[1778404761797,25.8,80858.34,0.03,0.14431,0.00021,9.34782]
[1778404762379,25.8,80858.34,0.03,0.14431,0.00021,9.34782]
[1778404762383,25.8,80858.34,0.03,0.14431,0.00021,9.34782]
[1778404762563,25.8,80858.34,0.03,0.14431,0.00021,9.34782]
[1778404762444,25.8,80858.34,0.03,0.14431,0.00021,9.34779]
[1778404763036,25.8,80858.34,0.03,0.1443,0.00021,9.34775]
[1778404763950,25.8,80858.34,0.03,0.1443,0.00021,9.34775]
[1778404764048,25.8,80857.84,0.03,0.1442,0.00021,9.34299]
[1778404765479,25.8,80857.84,0.03,0.1442,0.00021,9.34299]
[1778404765504,25.8,80857.66,0.03,0.14416,0.00021,9.34125]
[1778404767827,25.8,80857.66,0.03,0.14416,0.00021,9.34137]
[1778404772175,25.81,80854.83,0.03,0.14348,0.00021,9.30785]
[1778404774282,25.81,80853.3,0.03,0.14316,0.00021,9.29369]
[1778404774286,25.81,80853.23,0.03,0.14315,0.00021,9.29318]
[1778404775138,25.81,80853.23,0.03,0.14315,0.00021,9.29318]
[1778404775838,25.81,80852.31,0.03,0.14296,0.00021,9.28465]
[1778404776601,25.81,80852.31,0.03,0.14296,0.00021,9.28465]
[1778404777135,25.81,80852.31,0.03,0.14296,0.00021,9.28498]
[1778404779714,25.81,80852.5,0.03,0.14301,0.00021,9.28711]
[1778404779745,25.81,80852.43,0.03,0.143,0.00021,9.28645]
[1778404782081,25.81,80852.43,0.03,0.143,0.00021,9.28661]
[1778404782170,25.81,80852.43,0.03,0.14301,0.00021,9.28694]
[1778404783578,25.81,80852.43,0.03,0.14301,0.00021,9.28694]
[1778404784327,25.81,80852.55,0.03,0.14304,0.00021,9.28824]
[1778404784966,25.81,80852.63,0.03,0.14306,0.00021,9.28916]
[1778404787012,25.81,80852.63,0.03,0.14306,0.00021,9.28916]
[1778404789296,25.81,80852.63,0.03,0.14307,0.00021,9.28983]
[1778404789317,25.81,80852.63,0.03,0.14307,0.00021,9.28983]
[1778404791803,25.81,80852.92,0.03,0.14315,0.00021,9.29306]
[1778404797274,25.81,80849.53,0.03,0.14244,0.00021,9.26146]
[1778404800330,25.82,80842.6,0.03,0.14098,0.00021,9.19644]
[1778404808447,25.82,80842.46,0.03,0.14099,0.00021,9.19682]
[1778404815130,25.82,80842.46,0.03,0.14099,0.00021,9.19704]
[1778404815211,25.82,80844.67,0.03,0.14149,0.00021,9.21919]
[1778404816147,25.82,80844.67,0.03,0.14149,0.00021,9.21919]
[1778404817667,25.82,80846.97,0.03,0.14199,0.00021,9.24133]
[1778404826477,25.83,80848.1,0.03,0.14227,0.00021,9.25399]
[1778404832519,25.83,80849.2,0.03,0.14244,0.00021,9.25834]
[1778404836989,25.83,80849.76,0.03,0.14258,0.00021,9.2643]
[1778404838385,25.84,80849.76,0.03,0.14259,0.00021,9.26476]
[1778404839941,25.84,80845.08,0.03,0.14161,0.00021,9.22111]
[1778404843630,25.84,80844.0,0.03,0.1414,0.00021,9.21184]
[1778404846079,25.84,80843.6,0.03,0.14133,0.00021,9.20872]
[1778404850915,25.84,80845.63,0.03,0.1418,0.00021,9.22979]
[1778404851943,25.85,80845.79,0.03,0.14185,0.00021,9.2316]
[1778404852779,25.85,80846.19,0.03,0.14194,0.00021,9.23568]
[1778404855155,25.85,80846.45,0.03,0.14201,0.00021,9.23874]
[1778404855879,25.85,80847.05,0.03,0.14214,0.00021,9.2447]
[1778404861330,25.85,80847.54,0.03,0.14227,0.00021,9.2505]
[1778404866758,25.86,80847.23,0.03,0.14225,0.00021,9.24961]
[1778404871854,25.86,80847.87,0.03,0.14241,0.00021,9.25681]
[1778404877843,25.86,80848.43,0.03,0.14258,0.00021,9.26408]
[1778404879407,25.86,80848.43,0.03,0.14258,0.00021,9.26408]
[1778404887702,25.87,80848.92,0.03,0.14272,0.00021,9.27036]
[1778404894863,25.87,80848.8,0.03,0.14266,0.00021,9.26459]
[1778404904024,25.88,80849.41,0.03,0.14286,0.00021,9.27312]
[1778404910066,25.89,80849.25,0.03,0.14286,0.00021,9.27326]
[1778404916110,25.89,80849.0,0.03,0.14285,0.00021,9.27255]
[1778404921144,25.89,80849.15,0.03,0.14291,0.00021,9.27532]
[1778404930477,25.89,80849.37,0.03,0.14297,0.00021,9.27793]
[1778404933561,25.9,80849.36,0.03,0.14303,0.00021,9.28047]
[1778404936638,25.9,80849.51,0.03,0.14308,0.00021,9.28267]
[1778404942393,25.91,80849.52,0.03,0.14312,0.00021,9.28457]
[1778404948346,25.91,80849.52,0.03,0.14315,0.00021,9.28585]
[1778404957930,25.91,80850.23,0.03,0.14324,0.00021,9.28667]
[1778404959695,25.92,80850.16,0.03,0.14325,0.00021,9.28702]
[1778404965227,25.92,80850.04,0.03,0.14326,0.00021,9.28742]
[1778404970487,25.92,80849.81,0.03,0.14325,0.00021,9.28701]
[1778404976266,25.92,80849.78,0.03,0.14326,0.00021,9.28724]
[1778404982673,25.93,80849.82,0.03,0.14332,0.00021,9.2901]
[1778404988816,25.93,80850.0,0.03,0.14339,0.00021,9.29302]
[1778404989986,25.93,80849.63,0.03,0.14332,0.00021,9.28978]
[1778404990020,25.93,80849.63,0.03,0.14332,0.00021,9.28978]
[1778404991305,25.94,80849.63,0.03,0.14333,0.00021,9.29027]
[1778404991819,25.94,80849.63,0.03,0.14333,0.00021,9.29027]
[1778404991634,25.94,80849.18,0.03,0.14324,0.00021,9.28628]
[1778404992612,25.94,80849.18,0.03,0.14324,0.00021,9.28628]
[1778404992708,25.94,80848.97,0.03,0.1432,0.00021,9.28456]
[1778404994139,25.94,80848.97,0.03,0.1432,0.00021,9.2848]
[1778404999629,25.94,80844.48,0.03,0.14228,0.00021,9.24396]
[1778405004728,25.95,80838.85,0.03,0.14114,0.00021,9.19302]
[1778405010771,25.95,80839.1,0.03,0.14125,0.00021,9.19766]
[1778405015804,25.96,80839.31,0.03,0.14124,0.00021,9.1942]
[1778405016033,25.96,80839.31,0.03,0.14124,0.00021,9.1942]
[1778405022124,25.96,80840.13,0.03,0.14146,0.00021,9.20384]
[1778405027887,25.97,80842.21,0.03,0.14196,0.00021,9.22604]
[1778405033024,25.97,80842.49,0.03,0.14206,0.00021,9.23048]
[1778405038966,25.98,80842.62,0.03,0.14214,0.00021,9.23385]
[1778405041300,25.98,80840.34,0.03,0.14166,0.00021,9.21282]
[1778405043841,25.98,80840.44,0.03,0.1417,0.00021,9.21453]
[1778405049035,25.99,80841.09,0.03,0.1419,0.00021,9.22329]
[1778405051816,25.99,80841.28,0.03,0.14195,0.00021,9.22544]
[1778405053141,25.99,80841.4,0.03,0.14199,0.00021,9.22732]
[1778405060113,26.0,80843.46,0.03,0.14249,0.00021,9.24948]
[1778405066154,26.0,80843.04,0.03,0.14245,0.00021,9.24758]
[1778405071190,26.0,80843.59,0.03,0.14251,0.00021,9.24707]
[1778405072551,26.0,80843.59,0.03,0.14251,0.00021,9.24707]
[1778405072602,26.01,80844.91,0.03,0.14281,0.00021,9.26009]
[1778405078239,26.01,80846.99,0.03,0.14328,0.00021,9.28107]
[1778405083377,26.01,80845.43,0.03,0.14299,0.00021,9.26818]
[1778405090324,26.02,80844.44,0.03,0.14283,0.00021,9.26094]
[1778405095361,26.02,80844.41,0.03,0.14285,0.00021,9.26213]
[1778405097160,26.02,80844.41,0.03,0.14285,0.00021,9.26213]
[1778405097184,26.02,80845.66,0.03,0.14312,0.00021,9.27411]
[1778405097998,26.02,80845.66,0.03,0.14312,0.00021,9.27411]
[1778405098378,26.02,80845.66,0.03,0.14314,0.00021,9.27464]
[1778405101741,26.03,80842.48,0.03,0.14248,0.00021,9.24542]
[1778405101842,26.03,80842.42,0.03,0.14247,0.00021,9.24516]
[1778405103856,26.03,80842.42,0.03,0.14248,0.00021,9.24545]
[1778405104467,26.03,80842.15,0.03,0.14243,0.00021,9.24321]
[1778405106026,26.03,80841.67,0.03,0.14234,0.00021,9.2393]
[1778405108222,26.03,80841.67,0.03,0.14235,0.00021,9.23989]
[1778405108449,26.03,80841.37,0.03,0.1423,0.00021,9.23737]
[1778405113587,26.03,80840.85,0.03,0.14222,0.00021,9.23396]
[1778405119528,26.04,80840.31,0.03,0.14215,0.00021,9.23064]
[1778405127583,26.04,80839.87,0.03,0.14211,0.00021,9.2288]
[1778405132618,26.05,80839.6,0.03,0.14199,0.00021,9.22031]
[1778405134319,26.05,80839.54,0.03,0.14198,0.00021,9.22003]
[1778405134634,26.05,80839.54,0.03,0.14199,0.00021,9.22031]
[1778405136050,26.05,80839.75,0.03,0.14204,0.00021,9.22256]
[1778405136372,26.05,80839.75,0.03,0.14204,0.00021,9.22256]
[1778405136646,26.05,80839.75,0.03,0.14205,0.00021,9.22284]
[1778405138073,26.05,80839.61,0.03,0.14203,0.00021,9.22181]
[1778405143128,26.05,80839.04,0.03,0.14194,0.00021,9.21787]
[1778405143339,26.05,80839.04,0.03,0.14194,0.00021,9.21787]
[1778405144074,26.06,80839.04,0.03,0.14194,0.00021,9.21815]
[1778405144084,26.06,80839.04,0.03,0.14194,0.00021,9.21815]
[1778405145563,26.06,80839.04,0.03,0.14194,0.00021,9.21815]
[1778405145573,26.06,80839.04,0.03,0.14194,0.00021,9.21815]
[1778405153866,26.06,80838.62,0.03,0.14192,0.00021,9.21701]
[1778405159804,26.07,80838.62,0.03,0.14196,0.00021,9.21867]
[1778405162946,26.07,80838.3,0.03,0.1419,0.00021,9.21623]
[1778405163663,26.07,80838.2,0.03,0.14189,0.00021,9.21584]
[1778405171645,26.07,80837.83,0.03,0.14184,0.00021,9.21347]
[1778405177935,26.08,80837.78,0.03,0.14189,0.00021,9.21574]
[1778405184078,26.08,80837.62,0.03,0.1419,0.00021,9.21586]
[1778405190022,26.09,80837.34,0.03,0.14187,0.00021,9.21484]
[1778405202103,26.09,80837.2,0.03,0.14183,0.00021,9.20937]
[1778405207141,26.1,80836.94,0.03,0.1418,0.00021,9.20826]
[1778405212707,26.1,80836.94,0.03,0.14181,0.00021,9.20879]
[1778405212800,26.1,80836.87,0.03,0.14182,0.00021,9.20917]
[1778405219018,26.11,80837.41,0.03,0.14198,0.00021,9.21637]
[1778405219040,26.11,80837.41,0.03,0.14198,0.00021,9.21637]
[1778405219225,26.11,80839.6,0.03,0.14247,0.00021,9.23803]
[1778405222322,26.11,80837.22,0.03,0.142,0.00021,9.21689]
[1778405222346,26.11,80837.22,0.03,0.142,0.00021,9.21689]
[1778405222764,26.11,80837.21,0.03,0.142,0.00021,9.21704]
[1778405228602,26.11,80838.19,0.03,0.14222,0.00021,9.22698]
[1778405234429,26.12,80835.04,0.03,0.14159,0.00021,9.19882]
[1778405237102,26.12,80835.04,0.03,0.1416,0.00021,9.19918]
[1778405238560,26.12,80835.59,0.03,0.14172,0.00021,9.20449]
[1778405241551,26.12,80835.59,0.03,0.14174,0.00021,9.20521]
[1778405242399,26.12,80836.78,0.03,0.14199,0.00021,9.21649]
[1778405243899,26.12,80837.14,0.03,0.14207,0.00021,9.22003]
[1778405250447,26.12,80837.54,0.03,0.14218,0.00021,9.225]
[1778405263949,26.13,80837.77,0.03,0.14216,0.00021,9.22073]
[1778405269580,26.13,80839.16,0.03,0.14252,0.00021,9.23662]
[1778405274748,26.14,80840.38,0.03,0.1428,0.00021,9.24896]
[1778405284820,26.14,80841.86,0.03,0.14315,0.00021,9.26464]
[1778405290726,26.14,80843.26,0.03,0.14347,0.00021,9.27878]
[1778405297776,26.15,80843.32,0.03,0.14351,0.00021,9.2806]
[1778405301430,26.15,80843.25,0.03,0.1435,0.00021,9.28012]
[1778405309118,26.15,80843.12,0.03,0.1435,0.00021,9.28016]
[1778405315028,26.15,80842.37,0.03,0.14329,0.00021,9.26738]
[1778405319019,26.15,80842.37,0.03,0.14329,0.00021,9.26738]
[1778405319120,26.16,80841.96,0.03,0.14322,0.00021,9.26428]
[1778405324148,26.16,80841.33,0.03,0.14313,0.00021,9.26025]
[1778405329164,26.17,80838.43,0.03,0.14258,0.00021,9.23599]
[1778405333301,26.17,80836.15,0.03,0.14217,0.00021,9.21749]
[1778405334029,26.17,80836.15,0.03,0.14218,0.00021,9.21804]
[1778405339565,26.18,80835.04,0.03,0.14197,0.00021,9.20879]
[1778405345106,26.19,80833.7,0.03,0.1418,0.00021,9.20112]
[1778405347091,26.19,80833.06,0.03,0.14168,0.00021,9.19569]
[1778405355176,26.2,80831.96,0.03,0.1415,0.00021,9.18751]
[1778405360210,26.2,80829.93,0.03,0.14109,0.00021,9.16936]
[1778405361515,26.2,80828.82,0.03,0.14086,0.00021,9.15918]
[1778405368085,26.2,80827.56,0.03,0.14061,0.00021,9.14796]
[1778405376099,26.2,80827.56,0.03,0.14054,0.00021,9.14156]
[1778405377356,26.2,80826.04,0.03,0.14024,0.00021,9.12803]
[1778405385977,26.2,80825.52,0.03,0.14015,0.00021,9.12379]
[1778405391431,26.21,80826.66,0.03,0.14042,0.00021,9.13594]
[1778405396464,26.21,80824.27,0.03,0.13994,0.00021,9.11439]
[1778405398909,26.21,80823.03,0.03,0.13968,0.00021,9.10302]
[1778405401921,26.21,80818.01,0.03,0.13866,0.00021,9.05688]
[1778405402021,26.21,80812.84,0.03,0.13761,0.0002,9.00943]
[1778405404888,26.21,80811.83,0.03,0.13741,0.0002,9.00035]
[1778405410568,26.22,80812.34,0.03,0.13755,0.0002,9.00708]
[1778405412063,26.22,80812.34,0.03,0.13755,0.0002,9.00708]
[1778405412161,26.22,80812.72,0.03,0.13764,0.0002,9.01114]
[1778405423662,26.23,80812.7,0.03,0.1377,0.0002,9.01382]
[1778405433746,26.23,80813.09,0.03,0.13775,0.0002,9.01249]
[1778405435874,26.23,80822.57,0.03,0.13971,0.00021,9.10091]
[1778405441823,26.23,80823.07,0.03,0.13982,0.00021,9.10578]
[1778405443206,26.23,80822.37,0.03,0.13969,0.00021,9.09974]
[1778405446096,26.24,80819.49,0.03,0.1391,0.00021,9.07329]
[1778405447079,26.24,80819.49,0.03,0.1391,0.00021,9.07358]
[1778405447808,26.24,80819.76,0.03,0.13916,0.00021,9.07623]
[1778405456015,26.24,80820.68,0.03,0.13938,0.00021,9.08594]
[1778405459351,26.24,80820.49,0.03,0.13935,0.00021,9.08457]
[1778405464570,26.24,80820.34,0.03,0.13933,0.00021,9.08371]
[1778405465136,26.24,80820.34,0.03,0.13933,0.00021,9.08371]
[1778405471794,26.24,80819.26,0.03,0.13913,0.00021,9.07455]
[1778405479046,26.25,80819.57,0.03,0.13922,0.00021,9.07888]
[1778405481789,26.25,80819.57,0.03,0.13922,0.00021,9.07888]
[1778405482418,26.25,80819.94,0.03,0.13931,0.00021,9.08275]
[1778405483169,26.25,80819.94,0.03,0.13931,0.00021,9.08275]
[1778405483517,26.25,80819.98,0.03,0.13932,0.00021,9.08326]
[1778405485565,26.25,80819.98,0.03,0.13932,0.00021,9.08326]
[1778405486987,26.25,80819.98,0.03,0.13933,0.00021,9.08369]
[1778405488285,26.25,80819.98,0.03,0.13933,0.00021,9.08384]
[1778405491531,26.25,80820.69,0.03,0.1394,0.00021,9.08362]
[1778405495192,26.25,80820.56,0.03,0.13938,0.00021,9.08242]
[1778405498312,26.25,80820.73,0.03,0.13943,0.00021,9.08473]
[1778405499487,26.25,80820.73,0.03,0.13944,0.00021,9.08503]
[1778405506367,26.26,80821.11,0.03,0.13954,0.00021,9.08973]
[1778405507949,26.26,80821.11,0.03,0.13954,0.00021,9.08973]
[1778405513287,26.26,80821.11,0.03,0.13956,0.00021,9.09075]
[1778405517954,26.26,80821.27,0.03,0.13961,0.00021,9.09275]
[1778405523358,26.26,80819.06,0.03,0.13917,0.00021,9.07307]
[1778405532420,26.27,80818.35,0.03,0.13905,0.00021,9.06763]
[1778405541029,26.27,80817.26,0.03,0.13883,0.00021,9.05795]
[1778405546647,26.27,80818.45,0.03,0.1391,0.00021,9.06972]
[1778405556718,26.27,80815.47,0.03,0.1384,0.00021,9.03514]
[1778405564650,26.27,80814.71,0.03,0.13825,0.00021,9.02835]
[1778405569161,26.27,80814.56,0.03,0.13822,0.00021,9.02701]
[1778405571834,26.27,80814.56,0.03,0.13822,0.00021,9.02707]
[1778405580761,26.27,80813.95,0.03,0.1381,0.00021,9.02174]
[1778405586929,26.27,80812.74,0.03,0.13787,0.0002,9.01099]
[1778405592845,26.27,80812.87,0.03,0.1379,0.0002,9.01272]
[1778405595773,26.27,80812.87,0.03,0.1379,0.0002,9.01272]
[1778405595874,26.27,80813.03,0.03,0.13794,0.0002,9.01449]
[1778405601031,26.27,80813.03,0.03,0.13795,0.0002,9.01497]
[1778405606014,26.28,80813.13,0.03,0.13798,0.00021,9.01621]
[1778405606089,26.28,80813.08,0.03,0.13798,0.00021,9.01591]
[1778405607763,26.28,80813.08,0.03,0.13798,0.00021,9.01603]
[1778405608519,26.28,80813.16,0.03,0.13799,0.00021,9.01677]
[1778405609860,26.28,80813.16,0.03,0.138,0.00021,9.01688]
[1778405611416,26.28,80813.16,0.03,0.138,0.00021,9.01711]
[1778405614879,26.28,80813.82,0.03,0.13807,0.00021,9.01707]
[1778405615407,26.28,80813.82,0.03,0.13807,0.00021,9.01707]
[1778405621557,26.29,80814.45,0.03,0.13828,0.00021,9.02644]
[1778405623917,26.29,80814.45,0.03,0.13828,0.00021,9.02644]
[1778405627748,26.29,80815.34,0.03,0.13852,0.00021,9.03719]
[1778405628226,26.29,80815.34,0.03,0.13852,0.00021,9.03719]
[1778405634864,26.3,80816.48,0.03,0.13878,0.00021,9.04871]
[1778405639899,26.3,80816.48,0.03,0.1388,0.00021,9.04957]
[1778405645209,26.3,80816.94,0.03,0.13891,0.00021,9.05473]
[1778405651381,26.3,80817.79,0.03,0.13911,0.00021,9.06338]
[1778405656227,26.3,80817.79,0.03,0.13912,0.00021,9.0639]
[1778405659425,26.3,80818.76,0.03,0.13932,0.00021,9.073]
[1778405666046,26.31,80818.81,0.03,0.13936,0.00021,9.07463]
[1778405667107,26.31,80816.89,0.03,0.13897,0.00021,9.05702]
[1778405672399,26.31,80816.77,0.03,0.13887,0.00021,9.04952]
[1778405678534,26.31,80817.34,0.03,0.139,0.00021,9.05546]
[1778405685490,26.32,80818.98,0.03,0.13938,0.00021,9.07212]
[1778405690525,26.32,80819.27,0.03,0.13945,0.00021,9.07558]
[1778405695464,26.32,80817.86,0.03,0.13918,0.00021,9.06317]
[1778405695490,26.32,80817.86,0.03,0.13918,0.00021,9.06317]
[1778405696112,26.32,80817.95,0.03,0.1392,0.00021,9.06418]
[1778405697931,26.32,80811.87,0.03,0.13796,0.0002,9.00838]
[1778405698581,26.32,80809.24,0.03,0.13743,0.0002,8.98436]
[1778405700595,26.32,80802.45,0.03,0.13606,0.0002,8.92232]
[1778405702606,26.32,80793.76,0.03,0.13432,0.0002,8.84311]
[1778405708581,26.33,80794.23,0.03,0.13446,0.0002,8.84937]
[1778405709168,26.33,80794.23,0.03,0.13447,0.0002,8.84986]
[1778405709168,26.33,80794.23,0.03,0.13447,0.0002,8.84986]
[1778405709240,26.33,80794.23,0.03,0.13447,0.0002,8.84986]
[1778405709275,26.33,80794.51,0.03,0.13455,0.0002,8.85339]
[1778405710209,26.33,80794.51,0.03,0.13455,0.0002,8.85339]
[1778405714309,26.34,80790.44,0.03,0.13376,0.0002,8.81746]
[1778405714311,26.34,80790.44,0.03,0.13376,0.0002,8.81746]
[1778405714406,26.34,80790.07,0.03,0.13371,0.0002,8.81512]
[1778405719729,26.35,80791.67,0.03,0.13409,0.0002,8.83245]
[1778405722482,26.35,80792.52,0.03,0.13428,0.0002,8.84129]
[1778405722583,26.35,80792.52,0.03,0.13429,0.0002,8.84179]
[1778405723612,26.35,80792.52,0.03,0.13429,0.0002,8.84179]
[1778405724519,26.35,80792.52,0.03,0.13429,0.0002,8.84179]
[1778405724621,26.35,80794.25,0.03,0.13466,0.0002,8.85869]
[1778405732275,26.36,80794.11,0.03,0.13468,0.0002,8.85932]
[1778405732376,26.36,80794.28,0.03,0.13466,0.0002,8.85542]
[1778405738966,26.36,80794.28,0.03,0.13466,0.0002,8.85542]
[1778405739067,26.37,80797.44,0.03,0.13538,0.0002,8.88778]
[1778405739767,26.37,80797.44,0.03,0.13538,0.0002,8.88778]
[1778405739777,26.37,80797.44,0.03,0.13538,0.0002,8.88778]
[1778405739779,26.37,80797.44,0.03,0.13538,0.0002,8.88778]
[1778405740569,26.37,80797.44,0.03,0.13539,0.0002,8.88823]
[1778405746035,26.37,80797.44,0.03,0.13541,0.0002,8.88914]
[1778405751128,26.38,80800.26,0.03,0.13604,0.0002,8.91816]
[1778405756061,26.38,80800.26,0.03,0.13607,0.0002,8.91943]
[1778405757967,26.39,80801.4,0.03,0.13634,0.0002,8.9316]
[1778405767061,26.4,80800.7,0.03,0.1363,0.0002,8.92968]
[1778405769562,26.4,80800.63,0.03,0.1363,0.0002,8.92944]
[1778405775203,26.4,80800.64,0.03,0.13633,0.0002,8.93115]
[1778405778139,26.41,80788.82,0.03,0.13401,0.0002,8.8253]
[1778405781129,26.41,80787.24,0.03,0.13372,0.0002,8.81185]
[1778405781684,26.41,80786.23,0.03,0.13353,0.0002,8.80311]
[1778405783625,26.41,80785.82,0.03,0.13346,0.0002,8.79986]
[1778405783677,26.41,80785.08,0.03,0.13332,0.0002,8.79359]
[1778405784373,26.41,80785.08,0.03,0.13332,0.0002,8.79359]
[1778405784474,26.42,80784.23,0.03,0.13316,0.0002,8.7863]
[1778405785006,26.42,80784.23,0.03,0.13316,0.0002,8.7863]
[1778405785107,26.42,80784.23,0.03,0.13317,0.0002,8.7868]
[1778405786375,26.42,80784.23,0.03,0.13317,0.0002,8.7868]
[1778405786476,26.42,80784.23,0.03,0.13318,0.0002,8.7873]
[1778405787175,26.42,80784.23,0.03,0.13318,0.0002,8.7873]
[1778405787276,26.42,80782.05,0.03,0.13276,0.0002,8.76783]
[1778405788794,26.42,80782.05,0.03,0.13277,0.0002,8.76833]
[1778405789419,26.42,80782.05,0.03,0.13277,0.0002,8.76833]
[1778405792374,26.43,80776.96,0.03,0.13172,0.0002,8.71645]
[1778405798278,26.43,80774.05,0.03,0.13121,0.0002,8.69297]
[1778405803316,26.44,80771.15,0.03,0.1307,0.0002,8.66907]
[1778405808351,26.45,80770.84,0.03,0.1307,0.0002,8.66905]
[1778405813386,26.45,80766.06,0.03,0.12982,0.0002,8.62845]
[1778405818421,26.46,80766.97,0.03,0.13007,0.0002,8.64]
[1778405822681,26.47,80765.83,0.03,0.12989,0.0002,8.63159]
[1778405823514,26.47,80765.39,0.03,0.12982,0.0002,8.62826]
[1778405824650,26.47,80765.67,0.03,0.12989,0.0002,8.63149]
[1778405824653,26.47,80765.67,0.03,0.12989,0.0002,8.63149]
[1778405825767,26.47,80766.63,0.03,0.13011,0.0002,8.64161]
[1778405826693,26.47,80766.63,0.03,0.13011,0.0002,8.64161]
[1778405826703,26.47,80766.63,0.03,0.13011,0.0002,8.64161]
[1778405830777,26.48,80766.84,0.03,0.13022,0.0002,8.64692]
[1778405830789,26.48,80766.84,0.03,0.13022,0.0002,8.64692]
[1778405832827,26.48,80767.06,0.03,0.1303,0.0002,8.65028]
[1778405833526,26.49,80767.06,0.03,0.13031,0.0002,8.65095]
[1778405838562,26.49,80764.59,0.03,0.1299,0.0002,8.63185]
[1778405843597,26.5,80765.48,0.03,0.13015,0.0002,8.64346]
[1778405848632,26.51,80764.34,0.03,0.13,0.0002,8.63655]
[1778405853668,26.52,80763.55,0.03,0.12983,0.0002,8.62544]
[1778405858704,26.53,80762.94,0.03,0.12979,0.0002,8.62332]
[1778405863737,26.53,80761.79,0.03,0.12964,0.00019,8.61626]
[1778405867976,26.54,80760.99,0.03,0.12954,0.00019,8.6117]
[1778405867999,26.54,80760.99,0.03,0.12954,0.00019,8.6117]
[1778405868827,26.54,80760.59,0.03,0.12946,0.00019,8.60807]
[1778405868850,26.54,80760.59,0.03,0.12946,0.00019,8.60807]
[1778405875543,26.55,80760.66,0.03,0.12955,0.00019,8.61207]
[1778405875573,26.55,80760.66,0.03,0.12955,0.00019,8.61207]
[1778405875709,26.55,80760.66,0.03,0.12955,0.00019,8.61207]
[1778405875761,26.55,80760.59,0.03,0.12958,0.00019,8.61343]
[1778405880856,26.56,80761.09,0.03,0.12975,0.00019,8.6212]
[1778405888676,26.57,80759.31,0.03,0.12947,0.00019,8.6083]
[1778405894963,26.58,80759.11,0.03,0.12956,0.00019,8.61223]
[1778405898227,26.59,80758.96,0.03,0.12955,0.00019,8.61212]
[1778405898284,26.59,80758.96,0.03,0.12958,0.00019,8.61336]
[1778405903866,26.6,80759.87,0.03,0.12982,0.00019,8.62464]
[1778405904365,26.6,80759.87,0.03,0.12982,0.00019,8.62464]
[1778405904424,26.6,80759.82,0.03,0.12983,0.00019,8.62478]
[1778405912537,26.6,80759.29,0.03,0.12979,0.00019,8.62284]
[1778405912567,26.6,80759.29,0.03,0.12979,0.00019,8.62284]
[1778405912668,26.61,80759.1,0.03,0.1297,0.00019,8.61553]
[1778405918329,26.61,80758.13,0.03,0.12956,0.00019,8.60914]
[1778405926181,26.63,80757.59,0.03,0.12959,0.00019,8.61021]
[1778405933359,26.64,80759.25,0.03,0.13,0.00019,8.62922]
[1778405939841,26.64,80756.5,0.03,0.12952,0.00019,8.60706]
[1778405948334,26.66,80755.56,0.03,0.12946,0.00019,8.60415]
[1778405953498,26.66,80755.53,0.03,0.12951,0.00019,8.60664]
[1778405959837,26.66,80755.53,0.03,0.12951,0.00019,8.60664]
[1778405968475,26.68,80755.0,0.03,0.12959,0.00019,8.60996]
[1778405973578,26.69,80756.62,0.03,0.12986,0.00019,8.61931]
[1778405981571,26.7,80752.57,0.03,0.12918,0.00019,8.58759]
[1778405986607,26.71,80757.07,0.03,0.13011,0.00019,8.63096]
[1778405991641,26.71,80761.59,0.03,0.13104,0.0002,8.67423]
[1778405996676,26.72,80764.21,0.03,0.1316,0.0002,8.70007]
[1778406001711,26.72,80768.29,0.03,0.13244,0.0002,8.73869]
[1778406006746,26.73,80766.46,0.03,0.13212,0.0002,8.72378]
[1778406011783,26.73,80768.41,0.03,0.13254,0.0002,8.74303]
[1778406016864,26.73,80768.28,0.03,0.13252,0.0002,8.74245]
[1778406016873,26.73,80768.28,0.03,0.13252,0.0002,8.74245]
[1778406022860,26.74,80768.21,0.03,0.13257,0.0002,8.74459]
[1778406024470,26.74,80768.21,0.03,0.13257,0.0002,8.74459]
[1778406024874,26.74,80768.89,0.03,0.13272,0.0002,8.75137]
[1778406032931,26.74,80772.52,0.03,0.13337,0.0002,8.77823]
[1778406037965,26.75,80771.48,0.03,0.13318,0.0002,8.76955]
[1778406042621,26.75,80772.09,0.03,0.13331,0.0002,8.77551]
[1778406042667,26.75,80772.41,0.03,0.13338,0.0002,8.7787]
[1778406053947,26.75,80771.09,0.03,0.13314,0.0002,8.76737]
[1778406059114,26.75,80774.06,0.03,0.13377,0.0002,8.79642]
[1778406064278,26.76,80770.55,0.03,0.1331,0.0002,8.76557]
[1778406069956,26.76,80769.94,0.03,0.133,0.0002,8.76096]
[1778406071853,26.76,80768.05,0.03,0.13264,0.0002,8.74434]
[1778406071880,26.76,80768.16,0.03,0.13267,0.0002,8.74585]
[1778406074111,26.76,80767.55,0.03,0.13256,0.0002,8.74085]
[1778406074135,26.76,80767.55,0.03,0.13256,0.0002,8.74085]
[1778406074347,26.76,80767.55,0.03,0.13257,0.0002,8.74112]
[1778406079071,26.77,80767.62,0.03,0.1326,0.0002,8.74256]
[1778406079086,26.77,80767.62,0.03,0.1326,0.0002,8.74256]
[1778406079869,26.77,80767.62,0.03,0.1326,0.0002,8.74256]
[1778406079899,26.77,80767.62,0.03,0.1326,0.0002,8.74256]
[1778406080143,26.77,80766.79,0.03,0.13245,0.0002,8.7356]
[1778406086089,26.77,80766.09,0.03,0.13234,0.0002,8.73067]
[1778406088269,26.77,80766.09,0.03,0.13235,0.0002,8.73096]
[1778406088294,26.77,80766.09,0.03,0.13235,0.0002,8.73096]
[1778406094487,26.78,80767.6,0.03,0.1326,0.0002,8.73955]
[1778406100405,26.78,80767.53,0.03,0.13263,0.0002,8.74052]
[1778406106447,26.78,80767.79,0.03,0.13271,0.0002,8.74449]
[1778406111605,26.79,80765.75,0.03,0.13233,0.0002,8.72667]
[1778406117523,26.79,80766.97,0.03,0.13262,0.0002,8.74034]
[1778406122558,26.8,80767.42,0.03,0.13274,0.0002,8.74586]
[1778406133632,26.8,80767.75,0.03,0.13288,0.0002,8.75196]
[1778406139677,26.81,80766.96,0.03,0.13276,0.0002,8.74651]
[1778406144843,26.81,80767.24,0.03,0.13284,0.0002,8.75043]
[1778406150751,26.81,80767.24,0.03,0.13288,0.0002,8.75207]
[1778406155789,26.82,80763.22,0.03,0.13203,0.0002,8.70981]
[1778406160825,26.82,80760.61,0.03,0.13155,0.0002,8.68776]
[1778406165860,26.82,80761.91,0.03,0.13184,0.0002,8.70089]
[1778406171900,26.83,80761.84,0.03,0.13186,0.0002,8.70184]
[1778406177299,26.83,80760.82,0.03,0.13168,0.0002,8.6937]
[1778406182979,26.84,80756.85,0.03,0.13095,0.00019,8.6599]
[1778406188016,26.84,80757.06,0.03,0.13103,0.00019,8.66328]
[1778406195194,26.84,80757.2,0.03,0.1311,0.00019,8.66657]
[1778406201106,26.85,80756.46,0.03,0.13099,0.00019,8.66162]
[1778406206141,26.85,80756.2,0.03,0.13097,0.00019,8.66067]
[1778406212789,26.85,80757.95,0.03,0.13133,0.00019,8.67721]
[1778406224267,26.86,80757.04,0.03,0.13114,0.00019,8.66538]
[1778406229304,26.87,80753.32,0.03,0.13045,0.00019,8.63334]
[1778406235077,26.87,80751.32,0.03,0.13009,0.00019,8.61673]
[1778406241373,26.87,80750.78,0.03,0.13001,0.00019,8.61303]
[1778406248098,26.87,80747.19,0.03,0.12934,0.00019,8.58167]
[1778406257893,26.87,80748.61,0.03,0.12961,0.00019,8.5944]
[1778406263760,26.87,80747.26,0.03,0.12935,0.00019,8.5823]
[1778406269589,26.88,80744.11,0.03,0.12881,0.00019,8.55696]
[1778406275755,26.89,80745.37,0.03,0.12903,0.00019,8.56415]
[1778406283687,26.9,80748.08,0.03,0.12962,0.00019,8.59143]
[1778406287048,26.9,80749.02,0.03,0.12982,0.00019,8.60062]
[1778406287069,26.9,80749.02,0.03,0.12982,0.00019,8.60062]
[1778406287117,26.9,80749.31,0.03,0.12988,0.00019,8.60368]
[1778406288154,26.9,80757.88,0.03,0.13156,0.00019,8.68103]
[1778406288875,26.9,80757.88,0.03,0.13156,0.00019,8.68103]
[1778406288904,26.9,80757.88,0.03,0.13156,0.00019,8.68103]
[1778406289823,26.9,80758.22,0.03,0.13163,0.00019,8.68468]
[1778406290613,26.9,80757.85,0.03,0.13157,0.00019,8.68184]
[1778406290694,26.9,80757.85,0.03,0.13158,0.00019,8.68232]
[1778406291290,26.9,80757.85,0.03,0.13158,0.00019,8.68232]
[1778406291311,26.9,80757.85,0.03,0.13158,0.00019,8.68232]
[1778406291743,26.91,80757.85,0.03,0.13159,0.00019,8.68244]
[1778406293498,26.91,80757.85,0.03,0.13159,0.00019,8.68244]
[1778406293515,26.91,80757.85,0.03,0.13159,0.00019,8.68244]
[1778406293758,26.91,80757.54,0.03,0.13153,0.00019,8.6799]
[1778406297786,26.91,80750.51,0.03,0.13018,0.00019,8.61732]
[1778406299145,26.91,80750.51,0.03,0.13018,0.00019,8.61732]
[1778406299160,26.91,80750.51,0.03,0.13018,0.00019,8.61732]
[1778406304834,26.91,80756.15,0.03,0.1313,0.00019,8.669]
[1778406309869,26.91,80754.85,0.03,0.13105,0.00019,8.65788]
[1778406315467,26.91,80752.92,0.03,0.13069,0.00019,8.64103]
[1778406321954,26.91,80752.61,0.03,0.13062,0.00019,8.63793]
[1778406327996,26.91,80751.61,0.03,0.13039,0.00019,8.62703]
[1778406333030,26.9,80750.56,0.03,0.13008,0.00019,8.60947]
[1778406337632,26.91,80750.05,0.03,0.12998,0.00019,8.6052]
[1778406338065,26.91,80750.8,0.03,0.13013,0.00019,8.61202]
[1778406344055,26.91,80749.24,0.03,0.12984,0.00019,8.59839]
[1778406345790,26.91,80749.36,0.03,0.12987,0.00019,8.59974]
[1778406347818,26.91,80749.39,0.03,0.12988,0.00019,8.6001]
[1778406347867,26.91,80749.39,0.03,0.12988,0.00019,8.60028]
[1778406353223,26.91,80749.39,0.03,0.12989,0.00019,8.60062]
[1778406353941,26.91,80751.9,0.03,0.13037,0.00019,8.6232]
[1778406353949,26.91,80751.9,0.03,0.13037,0.00019,8.6232]
[1778406354177,26.91,80751.9,0.03,0.13038,0.00019,8.62328]
[1778406363245,26.9,80755.11,0.03,0.13093,0.00019,8.64911]
[1778406368275,26.9,80760.8,0.03,0.132,0.0002,8.6985]
[1778406373311,26.89,80761.02,0.03,0.13201,0.0002,8.69873]
[1778406374341,26.89,80761.33,0.03,0.13206,0.0002,8.70118]
[1778406376378,26.89,80761.68,0.03,0.13212,0.0002,8.70399]
[1778406382476,26.89,80761.32,0.03,0.13201,0.0002,8.69867]
[1778406382566,26.89,80759.95,0.03,0.13173,0.0002,8.68601]
[1778406387948,26.88,80758.41,0.03,0.13142,0.00019,8.6716]
[1778406393450,26.89,80755.63,0.03,0.13079,0.00019,8.63956]
[1778406398485,26.89,80754.32,0.03,0.13055,0.00019,8.62818]
[1778406403521,26.89,80753.5,0.03,0.1304,0.00019,8.6212]
[1778406409563,26.89,80752.37,0.03,0.13019,0.00019,8.61156]
[1778406414598,26.89,80751.46,0.03,0.13002,0.00019,8.60381]
[1778406422654,26.89,80751.05,0.03,0.12995,0.00019,8.60069]
[1778406427690,26.89,80751.11,0.03,0.12997,0.00019,8.60162]
[1778406432691,26.89,80754.4,0.03,0.13062,0.00019,8.63151]
[1778406433374,26.89,80763.7,0.03,0.13244,0.0002,8.71515]
[1778406436892,26.89,80771.39,0.03,0.13394,0.0002,8.78396]
[1778406439684,26.89,80772.12,0.03,0.13408,0.0002,8.79038]
[1778406441787,26.89,80772.46,0.03,0.13412,0.0002,8.79233]
[1778406441888,26.89,80773.44,0.03,0.13429,0.0002,8.80005]
[1778406446961,26.88,80778.51,0.03,0.13524,0.0002,8.84298]
[1778406452096,26.87,80780.75,0.03,0.13563,0.0002,8.86086]
[1778406452119,26.87,80780.75,0.03,0.13563,0.0002,8.86086]
[1778406455626,26.87,80782.93,0.03,0.13592,0.0002,8.87082]
[1778406455647,26.87,80782.93,0.03,0.13592,0.0002,8.87082]
[1778406457172,26.87,80783.35,0.03,0.13599,0.0002,8.87404]
[1778406457202,26.87,80783.35,0.03,0.13599,0.0002,8.87404]
[1778406457892,26.86,80781.39,0.03,0.13559,0.0002,8.85577]
[1778406457912,26.86,80781.39,0.03,0.13559,0.0002,8.85577]
[1778406463950,26.86,80783.97,0.03,0.13602,0.0002,8.87528]
[1778406469984,26.85,80785.27,0.03,0.1362,0.0002,8.8837]
[1778406475021,26.84,80788.53,0.03,0.13681,0.0002,8.91119]
[1778406480054,26.84,80790.02,0.03,0.13709,0.0002,8.9238]
[1778406486543,26.84,80790.42,0.03,0.13716,0.0002,8.92693]
[1778406486580,26.84,80790.42,0.03,0.13716,0.0002,8.92693]
[1778406494153,26.83,80794.89,0.03,0.13794,0.0002,8.96212]
[1778406499439,26.82,80794.89,0.03,0.13791,0.0002,8.96088]
[1778406500172,26.82,80794.89,0.03,0.13791,0.0002,8.96058]
[1778406500228,26.82,80801.97,0.03,0.13934,0.0002,9.02463]
[1778406505231,26.82,80802.96,0.03,0.13952,0.0002,9.03252]
[1778406509231,26.82,80802.33,0.03,0.13936,0.0002,9.02566]
[1778406509270,26.81,80804.71,0.03,0.13983,0.0002,9.04662]
[1778406514293,26.81,80803.8,0.03,0.13948,0.0002,9.02756]
[1778406519329,26.8,80802.55,0.03,0.13915,0.0002,9.0128]
[1778406524367,26.79,80802.69,0.03,0.1391,0.0002,9.01067]
[1778406530405,26.78,80802.13,0.03,0.13889,0.0002,9.00147]
[1778406535976,26.77,80801.42,0.03,0.13871,0.0002,8.99347]
[1778406541483,26.77,80800.22,0.03,0.13842,0.0002,8.98055]
[1778406546244,26.77,80799.2,0.03,0.13819,0.0002,8.97004]
[1778406549889,26.76,80792.32,0.03,0.13674,0.0002,8.905]
[1778406557600,26.75,80792.3,0.03,0.13662,0.0002,8.89971]
[1778406566447,26.74,80792.3,0.03,0.13657,0.0002,8.8975]
[1778406566485,26.74,80792.3,0.03,0.13657,0.0002,8.8975]
[1778406566487,26.74,80792.3,0.03,0.13657,0.0002,8.8975]
[1778406566538,26.73,80792.4,0.03,0.13653,0.0002,8.89564]
[1778406566708,26.73,80792.4,0.03,0.13653,0.0002,8.89564]
[1778406566862,26.73,80792.4,0.03,0.13653,0.0002,8.89564]
[1778406566964,26.73,80796.63,0.03,0.13738,0.0002,8.93406]
[1778406568462,26.73,80796.63,0.03,0.13738,0.0002,8.93406]
[1778406570024,26.73,80802.69,0.03,0.13858,0.0002,8.98802]
[1778406575977,26.72,80802.13,0.03,0.13829,0.0002,8.97148]
[1778406576692,26.72,80799.21,0.03,0.13767,0.0002,8.94358]
[1778406577877,26.72,80799.21,0.03,0.13765,0.0002,8.94295]
[1778406583785,26.71,80798.24,0.03,0.13737,0.0002,8.93033]
[1778406589831,26.7,80799.72,0.03,0.13758,0.0002,8.93991]
[1778406592421,26.7,80798.67,0.03,0.13735,0.0002,8.92971]
[1778406597693,26.69,80795.43,0.03,0.13661,0.0002,8.89649]
[1778406602921,26.68,80790.3,0.03,0.13552,0.0002,8.847]
[1778406608044,26.67,80789.7,0.03,0.13534,0.0002,8.83885]
[1778406615014,26.66,80787.11,0.03,0.13472,0.0002,8.81089]
[1778406622058,26.66,80788.37,0.03,0.13491,0.0002,8.81965]
[1778406628228,26.65,80789.67,0.03,0.13511,0.0002,8.82845]
[1778406634141,26.64,80789.77,0.03,0.13498,0.0002,8.81947]
[1778406639177,26.64,80789.38,0.03,0.13486,0.0002,8.81395]
[1778406644212,26.63,80789.95,0.03,0.13493,0.0002,8.81716]
[1778406645231,26.63,80789.95,0.03,0.13493,0.0002,8.81716]
[1778406650414,26.63,80787.18,0.03,0.13434,0.0002,8.79042]
[1778406652533,26.63,80787.18,0.03,0.13432,0.0002,8.78972]
[1778406654726,26.63,80787.18,0.03,0.13431,0.0002,8.78903]
[1778406655508,26.63,80787.18,0.03,0.13431,0.0002,8.78903]
[1778406657017,26.62,80787.18,0.03,0.13428,0.0002,8.788]
[1778406658368,26.62,80787.18,0.03,0.13427,0.0002,8.78731]
[1778406666365,26.61,80786.78,0.03,0.13412,0.0002,8.78067]
[1778406672408,26.61,80786.2,0.03,0.13396,0.0002,8.77349]
[1778406678579,26.61,80786.15,0.03,0.13391,0.0002,8.77117]
[1778406684492,26.6,80786.15,0.03,0.13387,0.0002,8.76934]
[1778406691516,26.6,80787.38,0.03,0.13409,0.0002,8.77932]
[1778406691617,26.6,80787.67,0.03,0.13404,0.0002,8.77365]
[1778406693101,26.6,80787.67,0.03,0.13404,0.0002,8.77365]
[1778406693202,26.59,80787.67,0.03,0.13402,0.0002,8.77305]
[1778406697640,26.59,80787.67,0.03,0.13402,0.0002,8.77276]
[1778406699077,26.59,80787.93,0.03,0.13404,0.0002,8.77396]
[1778406702798,26.59,80790.11,0.03,0.13446,0.0002,8.79289]
[1778406703597,26.59,80790.11,0.03,0.13446,0.0002,8.79289]
[1778406705511,26.59,80789.74,0.03,0.13437,0.0002,8.78889]
[1778406708699,26.58,80786.79,0.03,0.13375,0.0002,8.76047]
[1778406709145,26.58,80786.79,0.03,0.13375,0.0002,8.76047]
[1778406718595,26.58,80786.32,0.03,0.13362,0.0002,8.75451]
[1778406725000,26.58,80786.87,0.03,0.13369,0.0002,8.75814]
[1778406726488,26.57,80787.02,0.03,0.13369,0.0002,8.75812]
[1778406733837,26.57,80785.89,0.03,0.13342,0.0002,8.74555]
[1778406747935,26.56,80786.74,0.03,0.13351,0.0002,8.74998]
[1778406751963,26.56,80788.21,0.03,0.1338,0.0002,8.76315]
[1778406752067,26.56,80788.9,0.03,0.13383,0.0002,8.7613]
[1778406754117,26.55,80788.97,0.03,0.13384,0.0002,8.76147]
[1778406754216,26.55,80788.97,0.03,0.13383,0.0002,8.76123]
[1778406756322,26.55,80788.97,0.03,0.13383,0.0002,8.761]
[1778406756333,26.55,80788.97,0.03,0.13383,0.0002,8.761]
[1778406756423,26.55,80788.97,0.03,0.13382,0.0002,8.76077]
[1778406763040,26.55,80788.97,0.03,0.13379,0.0002,8.75938]
[1778406765968,26.55,80789.99,0.03,0.13398,0.0002,8.76822]
[1778406766589,26.55,80789.99,0.03,0.13398,0.0002,8.76822]
[1778406766690,26.55,80789.99,0.03,0.13397,0.0002,8.76776]
[1778406770757,26.55,80789.99,0.03,0.13396,0.0002,8.76708]
[1778406774852,26.54,80789.89,0.03,0.13393,0.0002,8.76572]
[1778406782170,26.54,80789.88,0.03,0.13388,0.0002,8.76339]
[1778406787210,26.54,80788.39,0.03,0.13355,0.0002,8.74848]
[1778406791240,26.53,80778.07,0.03,0.13148,0.0002,8.65374]
[1778406796275,26.53,80779.35,0.03,0.13169,0.0002,8.66353]
[1778406802318,26.53,80780.94,0.03,0.13198,0.0002,8.67685]
[1778406804513,26.53,80781.33,0.03,0.13206,0.0002,8.68033]
[1778406804614,26.53,80781.33,0.03,0.13206,0.0002,8.68027]
[1778406805101,26.53,80781.33,0.03,0.13206,0.0002,8.68027]
[1778406807352,26.52,80781.33,0.03,0.13203,0.0002,8.67895]
[1778406808064,26.52,80781.33,0.03,0.13203,0.0002,8.67895]
[1778406808165,26.52,80782.09,0.03,0.13218,0.0002,8.68587]
[1778406811629,26.52,80782.22,0.03,0.13219,0.0002,8.68619]
[1778406811729,26.52,80782.22,0.03,0.13208,0.0002,8.67792]
[1778406814038,26.52,80782.22,0.03,0.13206,0.0002,8.67743]
[1778406814401,26.52,80782.64,0.03,0.13214,0.0002,8.68083]
[1778406819577,26.51,80781.97,0.03,0.13196,0.0002,8.67265]
[1778406822025,26.51,80782.91,0.03,0.13213,0.0002,8.68042]
[1778406824862,26.51,80783.08,0.03,0.13216,0.0002,8.68197]
[1778406830514,26.5,80783.42,0.03,0.13215,0.0002,8.68145]
[1778406830953,26.5,80783.42,0.03,0.13215,0.0002,8.68145]
[1778406831014,26.5,80783.44,0.03,0.13215,0.0002,8.68163]
[1778406834068,26.5,80783.44,0.03,0.13214,0.0002,8.68084]
[1778406834170,26.5,80783.45,0.03,0.13213,0.0002,8.68054]
[1778406839717,26.49,80783.95,0.03,0.13218,0.0002,8.68276]
[1778406840934,26.49,80783.95,0.03,0.13218,0.0002,8.68276]
[1778406842286,26.49,80784.14,0.03,0.1322,0.0002,8.68372]
[1778406842599,26.49,80781.24,0.03,0.13161,0.0002,8.65688]
[1778406843803,26.49,80781.24,0.03,0.13161,0.0002,8.65688]
[1778406851792,26.49,80780.72,0.03,0.1315,0.0002,8.65162]
[1778406852508,26.49,80781.34,0.03,0.13162,0.0002,8.65731]
[1778406852668,26.49,80781.79,0.03,0.13171,0.0002,8.66144]
[1778406857705,26.48,80781.71,0.03,0.13166,0.0002,8.65898]
[1778406859390,26.48,80781.71,0.03,0.13166,0.0002,8.65898]
[1778406862405,26.48,80781.38,0.03,0.13158,0.0002,8.65529]
[1778406866279,26.48,80782.4,0.03,0.13174,0.0002,8.66255]
[1778406866767,26.48,80783.67,0.03,0.13198,0.0002,8.67377]
[1778406871802,26.47,80782.82,0.03,0.13168,0.0002,8.65666]
[1778406876838,26.47,80783.37,0.03,0.13178,0.0002,8.6615]
[1778406878851,26.47,80791.05,0.03,0.13331,0.0002,8.73156]
[1778406883887,26.47,80799.0,0.03,0.1349,0.0002,8.80342]
[1778406888923,26.47,80796.68,0.03,0.1344,0.0002,8.78096]
[1778406893961,26.46,80799.63,0.03,0.13497,0.0002,8.8067]
[1778406900141,26.46,80802.22,0.03,0.13545,0.0002,8.82851]
[1778406907050,26.45,80800.63,0.03,0.13507,0.0002,8.81141]
[1778406912084,26.45,80799.14,0.03,0.13473,0.0002,8.7959]
[1778406917118,26.44,80797.16,0.03,0.13429,0.0002,8.77587]
[1778406922158,26.44,80791.47,0.03,0.1331,0.0002,8.72199]
[1778406927197,26.43,80790.87,0.03,0.13294,0.0002,8.71454]
[1778406932231,26.43,80788.89,0.03,0.13238,0.0002,8.6857]
[1778406939374,26.42,80786.53,0.03,0.13184,0.0002,8.66096]
[1778406946330,26.41,80786.37,0.03,0.13169,0.0002,8.65443]
[1778406952099,26.4,80786.9,0.03,0.13177,0.0002,8.65817]
[1778406957407,26.4,80790.68,0.03,0.13249,0.0002,8.691]
[1778406962442,26.4,80793.3,0.03,0.13298,0.0002,8.71363]
[1778406967477,26.39,80791.89,0.03,0.13263,0.0002,8.69735]
[1778406974526,26.38,80791.25,0.03,0.13243,0.0002,8.68838]
[1778406977131,26.38,80789.46,0.03,0.13206,0.0002,8.67143]
[1778406977547,26.38,80788.35,0.03,0.13182,0.0002,8.66061]
[1778406978596,26.38,80788.35,0.03,0.13182,0.0002,8.66061]
[1778406978658,26.38,80780.44,0.03,0.13024,0.0002,8.5876]
[1778406979571,26.38,80780.44,0.03,0.13024,0.0002,8.5876]
[1778406980279,26.38,80780.08,0.03,0.13015,0.0002,8.58375]
[1778406983322,26.37,80779.98,0.03,0.13012,0.0002,8.5823]
[1778406983423,26.37,80779.98,0.03,0.13009,0.0002,8.58072]
[1778406985132,26.37,80779.98,0.03,0.13009,0.0002,8.58072]
[1778406985234,26.37,80779.98,0.03,0.13008,0.0002,8.5802]
[1778406990771,26.36,80783.37,0.03,0.13068,0.0002,8.60801]
[1778406992463,26.36,80783.37,0.03,0.13068,0.0002,8.60801]
[1778406992565,26.36,80783.37,0.03,0.13056,0.0002,8.59952]
[1778406993207,26.36,80783.37,0.03,0.13056,0.0002,8.59952]
[1778406993991,26.36,80783.37,0.03,0.13056,0.0002,8.59952]
[1778406995403,26.36,80783.37,0.03,0.13054,0.0002,8.59845]
[1778406995674,26.35,80784.04,0.03,0.13066,0.0002,8.60405]
[1778406999317,26.35,80786.82,0.03,0.13119,0.0002,8.62862]
[1778407001917,26.35,80786.93,0.03,0.13119,0.0002,8.6285]
[1778407001960,26.35,80786.91,0.03,0.13117,0.0002,8.62776]
[1778407010912,26.34,80783.87,0.03,0.13046,0.0002,8.59501]
[1778407020982,26.28,80784.37,0.03,0.13005,0.0002,8.5763]
[1778407029914,26.27,80783.68,0.03,0.12982,0.0002,8.56562]
[1778407032460,26.27,80784.77,0.03,0.13001,0.0002,8.57466]
[1778407032935,26.27,80785.74,0.03,0.1302,0.0002,8.58307]
[1778407033873,26.27,80785.74,0.03,0.1302,0.0002,8.58307]
[1778407036122,26.26,80787.11,0.03,0.13045,0.0002,8.59464]
[1778407036965,26.26,80787.2,0.03,0.13044,0.0002,8.59444]
[1778407037932,26.26,80787.2,0.03,0.13044,0.0002,8.59444]
[1778407038033,26.26,80788.58,0.03,0.13071,0.0002,8.6066]
[1778407045019,26.25,80788.14,0.03,0.13054,0.0002,8.5989]
[1778407050053,26.25,80790.75,0.03,0.13102,0.0002,8.62135]
[1778407055088,26.25,80789.46,0.03,0.13066,0.0002,8.60127]
[1778407060687,26.25,80789.93,0.03,0.13074,0.0002,8.60514]
[1778407066165,26.24,80786.71,0.03,0.13008,0.0002,8.57453]
[1778407071332,26.24,80787.52,0.03,0.13023,0.0002,8.58149]
[1778407080265,26.24,80787.73,0.03,0.13025,0.0002,8.58254]
[1778407085298,26.24,80789.55,0.03,0.1306,0.0002,8.59879]
[1778407090333,26.24,80789.6,0.03,0.1306,0.0002,8.59877]
[1778407095369,26.24,80793.38,0.03,0.13135,0.0002,8.633]
[1778407100404,26.23,80793.95,0.03,0.13145,0.0002,8.6376]
[1778407106447,26.23,80793.9,0.03,0.13142,0.0002,8.63638]
[1778407111616,26.23,80794.18,0.03,0.13137,0.0002,8.63079]
[1778407117524,26.23,80796.35,0.03,0.13179,0.0002,8.64994]
[1778407120014,26.23,80796.35,0.03,0.13179,0.0002,8.64994]
[1778407120052,26.23,80796.35,0.03,0.13179,0.0002,8.64994]
[1778407120091,26.23,80795.94,0.03,0.1317,0.0002,8.64589]
[1778407125580,26.23,80794.76,0.03,0.13144,0.0002,8.63419]
[1778407131757,26.22,80794.83,0.03,0.13144,0.0002,8.63404]
[1778407141827,26.22,80794.43,0.03,0.13133,0.0002,8.62893]
[1778407148380,26.22,80794.43,0.03,0.13133,0.0002,8.62893]
[1778407152848,26.22,80793.69,0.03,0.13114,0.0002,8.62051]
[1778407155508,26.22,80793.69,0.03,0.13113,0.0002,8.61999]
[1778407160612,26.21,80792.64,0.03,0.1309,0.0002,8.60948]
[1778407165974,26.21,80792.7,0.03,0.1309,0.0002,8.60917]
[1778407172036,26.21,80792.93,0.03,0.13082,0.0002,8.60263]
[1778407175539,26.21,80792.93,0.03,0.13081,0.0002,8.60211]
[1778407180543,26.21,80793.88,0.03,0.13099,0.0002,8.61015]
[1778407186089,26.2,80793.88,0.03,0.13096,0.0002,8.60909]
[1778407194058,26.2,80794.71,0.03,0.1311,0.0002,8.61519]
[1778407199092,26.2,80794.9,0.03,0.13111,0.0002,8.6161]
[1778407204127,26.2,80795.54,0.03,0.13122,0.0002,8.62116]
[1778407209165,26.19,80795.82,0.03,0.13126,0.0002,8.62287]
[1778407214198,26.19,80796.14,0.03,0.13131,0.0002,8.62497]
[1778407220241,26.19,80796.04,0.03,0.13126,0.0002,8.62303]
[1778407226010,26.19,80796.53,0.03,0.13136,0.0002,8.62721]
[1778407232460,26.18,80796.59,0.03,0.13124,0.0002,8.61865]
[1778407239584,26.18,80796.15,0.03,0.13114,0.0002,8.61409]
[1778407242889,26.18,80801.24,0.03,0.13214,0.0002,8.66009]
[1778407245741,26.18,80801.32,0.03,0.13215,0.0002,8.66039]
[1778407247965,26.18,80801.01,0.03,0.13207,0.0002,8.65688]
[1778407254481,26.17,80800.4,0.03,0.13191,0.0002,8.64956]
[1778407260648,26.17,80800.46,0.03,0.13192,0.0002,8.6497]
[1778407262581,26.17,80800.59,0.03,0.13192,0.0002,8.64986]
[1778407262669,26.17,80800.59,0.03,0.13191,0.0002,8.64965]
[1778407264694,26.17,80800.59,0.03,0.13191,0.0002,8.64944]
[1778407264795,26.17,80800.53,0.03,0.13189,0.0002,8.64848]
[1778407272740,26.17,80800.8,0.03,0.13191,0.0002,8.64935]
[1778407273958,26.17,80800.8,0.03,0.13191,0.0002,8.64935]
[1778407274059,26.16,80800.8,0.03,0.1319,0.0002,8.64915]
[1778407274826,26.16,80800.8,0.03,0.1319,0.0002,8.64915]
[1778407276455,26.16,80804.91,0.03,0.13273,0.0002,8.68691]
[1778407276636,26.16,80810.01,0.03,0.13376,0.0002,8.73382]
[1778407277697,26.16,80810.01,0.03,0.13376,0.0002,8.73382]
[1778407277982,26.16,80810.01,0.03,0.13376,0.0002,8.73382]
[1778407278017,26.16,80810.01,0.03,0.13376,0.0002,8.73382]
[1778407278083,26.16,80817.71,0.03,0.13532,0.00021,8.80442]
[1778407280987,26.16,80820.21,0.03,0.13582,0.00021,8.82719]
[1778407281088,26.16,80824.18,0.03,0.13662,0.00021,8.86311]
[1778407286954,26.15,80827.1,0.03,0.13718,0.00021,8.88834]
[1778407292872,26.15,80824.79,0.03,0.13655,0.00021,8.85681]
[1778407298799,26.14,80826.14,0.03,0.13676,0.00021,8.86628]
[1778407302351,26.14,80826.63,0.03,0.13685,0.00021,8.8701]
[1778407306436,26.13,80828.37,0.03,0.13718,0.00021,8.8848]
[1778407313023,26.13,80827.22,0.03,0.13688,0.00021,8.87142]
[1778407318939,26.12,80827.67,0.03,0.13693,0.00021,8.87374]
[1778407323973,26.12,80824.91,0.03,0.13632,0.00021,8.84659]
[1778407327227,26.12,80814.02,0.03,0.13407,0.0002,8.7448]
[1778407333164,26.12,80814.02,0.03,0.13405,0.0002,8.74395]
[1778407341093,26.11,80811.71,0.03,0.13355,0.0002,8.72141]
[1778407346129,26.11,80809.11,0.03,0.13301,0.0002,8.6966]
[1778407347338,26.11,80809.11,0.03,0.13301,0.0002,8.6966]
[1778407348146,26.11,80807.96,0.03,0.13277,0.0002,8.68565]
[1778407353305,26.11,80806.0,0.03,0.13226,0.0002,8.65935]
[1778407363376,26.11,80805.0,0.03,0.13203,0.0002,8.64871]
[1778407369289,26.1,80803.32,0.03,0.13167,0.0002,8.63232]
[1778407380022,26.1,80801.91,0.03,0.13137,0.0002,8.61869]
[1778407380109,26.1,80801.91,0.03,0.13135,0.0002,8.61767]
[1778407384970,26.1,80800.85,0.03,0.13112,0.0002,8.60728]
[1778407385401,26.1,80800.72,0.03,0.13109,0.0002,8.60593]
[1778407387418,26.1,80793.95,0.03,0.12973,0.0002,8.54313]
[1778407389792,26.1,80790.28,0.03,0.12899,0.0002,8.5092]
[1778407389830,26.1,80790.28,0.03,0.12899,0.0002,8.5092]
[1778407390437,26.1,80790.86,0.03,0.12911,0.0002,8.51451]
[1778407391444,26.1,80782.76,0.03,0.1275,0.0002,8.43983]
[1778407393447,26.1,80780.3,0.03,0.12701,0.0002,8.41727]
[1778407398955,26.1,80781.03,0.03,0.12717,0.0002,8.4245]
[1778407402666,26.1,80777.68,0.03,0.12651,0.0002,8.39366]
[1778407407303,26.1,80783.08,0.03,0.12756,0.0002,8.44265]
[1778407407401,26.1,80784.8,0.03,0.12791,0.0002,8.45876]
[1778407407957,26.1,80784.8,0.03,0.12791,0.0002,8.45876]
[1778407407959,26.1,80784.78,0.03,0.1279,0.0002,8.4587]
[1778407413668,26.1,80785.28,0.03,0.12791,0.0002,8.45599]
[1778407414429,26.1,80785.28,0.03,0.12791,0.0002,8.45599]
[1778407413736,26.1,80785.39,0.03,0.12794,0.0002,8.45711]
[1778407414606,26.1,80785.39,0.03,0.12794,0.0002,8.45723]
[1778407416062,26.1,80792.79,0.03,0.12942,0.0002,8.52565]
[1778407422077,26.1,80792.95,0.03,0.12945,0.0002,8.5272]
[1778407422166,26.1,80793.0,0.03,0.12946,0.0002,8.52768]
[1778407425576,26.1,80792.99,0.03,0.12946,0.0002,8.5276]
[1778407425689,26.1,80792.99,0.03,0.12946,0.0002,8.52761]
[1778407428215,26.1,80791.71,0.03,0.12921,0.0002,8.51581]
[1778407434020,26.1,80783.06,0.03,0.1275,0.0002,8.43662]
[1778407439782,26.1,80781.57,0.03,0.1272,0.0002,8.42282]
[1778407444818,26.1,80781.03,0.03,0.12711,0.0002,8.41837]
[1778407449852,26.1,80779.61,0.03,0.12685,0.0002,8.40633]
[1778407454889,26.11,80779.69,0.03,0.12689,0.0002,8.40843]
[1778407459923,26.11,80776.31,0.03,0.12624,0.0002,8.37781]
[1778407465967,26.11,80777.37,0.03,0.12643,0.0002,8.38655]
[1778407466638,26.11,80777.37,0.03,0.12643,0.0002,8.38655]
[1778407467448,26.11,80767.11,0.03,0.12441,0.00019,8.29202]
[1778407468201,26.1,80756.3,0.03,0.12231,0.00019,8.19255]
[1778407471134,26.1,80750.51,0.03,0.12109,0.00019,8.13148]
[1778407473447,26.1,80750.51,0.03,0.12109,0.00019,8.13129]
[1778407473538,26.1,80743.4,0.03,0.11973,0.00019,8.06633]
[1778407475692,26.1,80742.84,0.03,0.11962,0.00019,8.06104]
[1778407476054,26.1,80742.04,0.03,0.11947,0.00019,8.05368]
[1778407477280,26.1,80742.04,0.03,0.11947,0.00019,8.05368]
[1778407477380,26.1,80741.55,0.03,0.11937,0.00019,8.04914]
[1778407480216,26.1,80741.55,0.03,0.11937,0.00019,8.04896]
[1778407480317,26.1,80741.45,0.03,0.11935,0.00019,8.04796]
[1778407486069,26.1,80741.09,0.03,0.11927,0.00019,8.04421]
[1778407489576,26.1,80740.49,0.03,0.11915,0.00019,8.03831]
[1778407490147,26.1,80740.49,0.03,0.11915,0.00019,8.0382]
[1778407495185,26.1,80738.65,0.03,0.11879,0.00019,8.02092]
[1778407496267,26.1,80738.65,0.03,0.11879,0.00019,8.02092]
[1778407496292,26.1,80735.54,0.03,0.1182,0.00019,7.99255]
[1778407498219,26.1,80736.36,0.03,0.11835,0.00019,7.99984]
[1778407498307,26.1,80735.97,0.03,0.11828,0.00019,7.99622]
[1778407504369,26.09,80737.84,0.03,0.11862,0.00019,8.0127]
[1778407511295,26.09,80738.54,0.03,0.11873,0.00019,8.01829]
[1778407516331,26.09,80741.22,0.03,0.11923,0.00019,8.04207]
[1778407521364,26.09,80741.12,0.03,0.11919,0.00019,8.04046]
[1778407528413,26.09,80740.91,0.03,0.11913,0.00019,8.03764]
[1778407533448,26.09,80739.26,0.03,0.11872,0.00019,8.01471]
[1778407538484,26.09,80737.13,0.03,0.11831,0.00019,7.99493]
[1778407543518,26.08,80737.63,0.03,0.1184,0.00019,7.99918]
[1778407548553,26.08,80737.24,0.03,0.11832,0.00019,7.99538]
[1778407550932,26.08,80737.49,0.03,0.11837,0.00019,7.99757]
[1778407551574,26.08,80737.7,0.03,0.1184,0.00019,7.99944]
[1778407559631,26.08,80738.46,0.03,0.11854,0.00019,8.00603]
[1778407564130,26.08,80738.25,0.03,0.1185,0.00019,8.00403]
[1778407569830,26.08,80732.86,0.03,0.11749,0.00019,7.9551]
[1778407575315,26.08,80738.04,0.03,0.11846,0.00019,8.00224]
[1778407583960,26.08,80737.5,0.03,0.11836,0.00019,7.99733]
[1778407589520,26.09,80738.59,0.03,0.11861,0.00019,8.00917]
[1778407589621,26.09,80738.58,0.03,0.1186,0.00019,8.00908]
[1778407595007,26.09,80739.05,0.03,0.1186,0.00019,8.00599]
[1778407597993,26.09,80739.05,0.03,0.1186,0.00019,8.00601]
[1778407601082,26.09,80741.95,0.03,0.11915,0.00019,8.0324]
[1778407607653,26.09,80736.95,0.03,0.11821,0.00019,7.98686]
[1778407607968,26.09,80734.65,0.03,0.11778,0.00019,7.96608]
[1778407612875,26.09,80735.15,0.03,0.11788,0.00019,7.97096]
[1778407613633,26.09,80735.15,0.03,0.11788,0.00019,7.97096]
[1778407614197,26.09,80737.89,0.03,0.11839,0.00019,7.99593]
[1778407614216,26.09,80737.89,0.03,0.11839,0.00019,7.99593]
[1778407614298,26.09,80737.93,0.03,0.1184,0.00019,7.99642]
[1778407618443,26.09,80741.6,0.03,0.1191,0.00019,8.02988]
[1778407622528,26.09,80741.82,0.03,0.11914,0.00019,8.0319]
[1778407622630,26.09,80743.71,0.03,0.1195,0.00019,8.04908]
[1778407628321,26.09,80742.23,0.03,0.11921,0.00019,8.03545]
[1778407634025,26.09,80740.68,0.03,0.11892,0.00019,8.02122]
[1778407634794,26.09,80739.63,0.03,0.11872,0.00019,8.01165]
[1778407635288,26.09,80737.69,0.03,0.11835,0.00019,7.994]
[1778407636934,26.09,80737.69,0.03,0.11835,0.00019,7.99399]
[1778407637048,26.09,80737.69,0.03,0.11835,0.00019,7.99399]
[1778407637130,26.09,80737.69,0.03,0.11835,0.00019,7.99399]
[1778407638879,26.09,80736.64,0.03,0.11816,0.00019,7.98453]
[1778407639184,26.09,80730.3,0.03,0.11697,0.00019,7.92705]
[1778407645357,26.09,80725.89,0.03,0.11616,0.00019,7.88783]
[1778407651268,26.09,80728.63,0.03,0.1166,0.00019,7.90592]
[1778407656303,26.09,80726.32,0.03,0.11618,0.00019,7.88546]
[1778407657020,26.09,80726.32,0.03,0.11618,0.00019,7.88546]
[1778407657276,26.09,80726.32,0.03,0.11618,0.00019,7.88546]
[1778407657373,26.09,80726.39,0.03,0.11619,0.00019,7.8862]
[1778407657939,26.09,80726.39,0.03,0.11619,0.00019,7.8862]
[1778407658317,26.09,80726.39,0.03,0.11619,0.00019,7.88629]
[1778407660112,26.09,80725.52,0.03,0.11603,0.00019,7.87852]
[1778407660150,26.09,80725.52,0.03,0.11603,0.00019,7.87852]
[1778407660199,26.09,80725.52,0.03,0.11603,0.00019,7.87852]
[1778407660331,26.09,80724.66,0.03,0.11588,0.00019,7.87084]
[1778407661347,26.09,80724.66,0.03,0.11588,0.00019,7.87084]
[1778407661383,26.09,80724.66,0.03,0.11588,0.00019,7.87084]
[1778407661714,26.09,80724.66,0.03,0.11588,0.00019,7.87084]
[1778407663446,26.09,80707.63,0.03,0.11276,0.00018,7.7177]
[1778407663837,26.09,80707.63,0.03,0.11276,0.00018,7.7177]
[1778407665158,26.1,80707.63,0.03,0.11276,0.00018,7.71803]
[1778407667530,26.1,80709.14,0.03,0.11305,0.00018,7.73221]
[1778407673475,26.1,80707.51,0.03,0.11279,0.00018,7.71935]
[1778407679464,26.11,80705.63,0.03,0.11249,0.00018,7.70467]
[1778407684499,26.11,80707.04,0.03,0.11278,0.00018,7.71875]
[1778407689536,26.11,80704.83,0.03,0.1124,0.00018,7.7002]
[1778407689799,26.11,80704.83,0.03,0.1124,0.00018,7.7002]
[1778407691995,26.11,80704.66,0.03,0.11238,0.00018,7.69921]
[1778407697592,26.12,80703.08,0.03,0.11213,0.00018,7.68665]
[1778407702627,26.12,80703.02,0.03,0.11215,0.00018,7.68747]
[1778407707662,26.12,80705.74,0.03,0.11267,0.00018,7.71318]
[1778407708716,26.12,80705.74,0.03,0.11267,0.00018,7.71318]
[1778407715347,26.13,80705.54,0.03,0.11257,0.00018,7.70521]
[1778407717546,26.13,80705.71,0.03,0.11261,0.00018,7.70741]
[1778407719016,26.13,80705.71,0.03,0.11262,0.00018,7.70787]
[1778407719794,26.13,80705.71,0.03,0.11262,0.00018,7.70787]
[1778407723976,26.13,80711.09,0.03,0.11363,0.00018,7.75746]
[1778407728228,26.13,80712.93,0.03,0.11397,0.00018,7.77459]
[1778407728811,26.13,80712.33,0.03,0.11387,0.00018,7.76933]
[1778407729238,26.13,80712.33,0.03,0.11387,0.00018,7.76933]
[1778407729818,26.13,80711.9,0.03,0.11379,0.00018,7.76561]
[1778407730674,26.13,80711.9,0.03,0.11379,0.00018,7.76561]
[1778407730796,26.13,80711.9,0.03,0.11379,0.00018,7.76561]
[1778407730827,26.13,80711.83,0.03,0.11378,0.00018,7.76513]
[1778407735995,26.13,80714.28,0.03,0.11424,0.00018,7.78772]
[1778407741904,26.14,80713.03,0.03,0.11403,0.00018,7.77711]
[1778407746938,26.14,80712.53,0.03,0.11394,0.00018,7.77313]
[1778407749006,26.14,80712.41,0.03,0.11393,0.00018,7.77216]
[1778407749442,26.14,80712.41,0.03,0.11393,0.00018,7.77216]
[1778407749543,26.14,80711.26,0.03,0.11372,0.00018,7.76205]
[1778407754995,26.14,80709.06,0.03,0.11333,0.00018,7.74296]
[1778407762484,26.14,80708.7,0.03,0.11328,0.00018,7.7403]
[1778407769090,26.14,80708.53,0.03,0.11328,0.00018,7.74023]
[1778407770714,26.14,80708.53,0.03,0.11328,0.00018,7.74023]
[1778407771749,26.14,80708.78,0.03,0.11333,0.00018,7.74277]
[1778407771850,26.15,80724.67,0.03,0.11616,0.00019,7.87865]
[1778407773699,26.15,80724.67,0.03,0.11616,0.00019,7.87865]
[1778407773796,26.14,80733.82,0.03,0.11787,0.00019,7.96122]
[1778407774038,26.14,80733.82,0.03,0.11787,0.00019,7.96122]
[1778407774531,26.14,80733.82,0.03,0.11787,0.00019,7.96122]
[1778407774565,26.14,80733.82,0.03,0.11787,0.00019,7.96122]
[1778407774602,26.15,80735.69,0.03,0.11822,0.00019,7.9784]
[1778407776389,26.15,80735.69,0.03,0.11822,0.00019,7.9784]
[1778407776485,26.15,80762.6,0.03,0.12337,0.00019,8.22404]
[1778407778665,26.15,80762.6,0.03,0.12337,0.00019,8.22404]
[1778407778727,26.15,80762.6,0.03,0.12337,0.00019,8.22404]
[1778407778821,26.15,80767.26,0.03,0.12429,0.00019,8.2673]
[1778407779332,26.15,80767.26,0.03,0.12429,0.00019,8.2673]
[1778407779433,26.15,80781.43,0.03,0.12707,0.0002,8.39749]
[1778407780114,26.15,80781.43,0.03,0.12707,0.0002,8.39749]
[1778407780124,26.15,80781.43,0.03,0.12707,0.0002,8.39749]
[1778407780215,26.15,80787.68,0.03,0.12831,0.0002,8.45494]
[1778407781481,26.15,80787.68,0.03,0.12831,0.0002,8.45494]
[1778407781739,26.15,80787.39,0.03,0.12825,0.0002,8.45241]
[1778407781935,26.15,80787.39,0.03,0.12825,0.0002,8.45241]
[1778407782471,26.15,80787.39,0.03,0.12825,0.0002,8.45241]
[1778407782598,26.15,80796.02,0.03,0.12998,0.0002,8.5319]
[1778407785090,26.15,80799.99,0.03,0.13077,0.0002,8.56833]
[1778407785422,26.15,80799.99,0.03,0.13077,0.0002,8.56833]
[1778407785576,26.15,80799.99,0.03,0.13077,0.0002,8.56833]
[1778407785680,26.15,80799.99,0.03,0.13077,0.0002,8.56833]
[1778407785787,26.15,80799.99,0.03,0.13077,0.0002,8.56833]
[1778407785828,26.15,80799.99,0.03,0.13077,0.0002,8.56833]
[1778407785804,26.15,80810.42,0.03,0.13288,0.0002,8.66457]
[1778407786082,26.15,80810.42,0.03,0.13288,0.0002,8.66457]
[1778407786287,26.15,80827.59,0.03,0.13641,0.00021,8.82363]
[1778407787387,26.15,80827.59,0.03,0.13641,0.00021,8.82363]
[1778407787483,26.15,80829.25,0.03,0.13677,0.00021,8.83981]
[1778407788848,26.15,80829.25,0.03,0.13677,0.00021,8.83981]
[1778407788858,26.15,80829.25,0.03,0.13677,0.00021,8.83981]
[1778407789876,26.15,80829.33,0.03,0.13678,0.00021,8.84056]
[1778407789256,26.15,80827.97,0.03,0.1365,0.00021,8.82784]
[1778407791068,26.15,80826.26,0.03,0.13614,0.00021,8.81184]
[1778407791270,26.15,80826.26,0.03,0.13614,0.00021,8.81184]
[1778407793530,26.15,80823.81,0.03,0.13564,0.00021,8.78906]
[1778407793631,26.15,80822.48,0.03,0.13536,0.00021,8.77672]
[1778407795059,26.15,80822.48,0.03,0.13536,0.00021,8.77675]
[1778407797086,26.15,80823.4,0.03,0.13554,0.00021,8.78465]
[1778407797314,26.15,80823.4,0.03,0.13553,0.00021,8.78435]
[1778407801510,26.15,80825.1,0.03,0.13588,0.00021,8.79994]
[1778407802508,26.15,80820.91,0.03,0.13501,0.00021,8.76115]
[1778407802513,26.15,80820.91,0.03,0.13501,0.00021,8.76115]
[1778407802590,26.15,80817.47,0.03,0.13431,0.00021,8.72934]
[1778407808394,26.15,80811.85,0.03,0.13315,0.0002,8.67665]
[1778407811674,26.15,80810.26,0.03,0.13281,0.0002,8.66152]
[1778407813405,26.14,80810.0,0.03,0.13275,0.0002,8.65888]
[1778407814759,26.14,80805.82,0.03,0.1319,0.0002,8.62012]
[1778407816802,26.14,80806.64,0.03,0.13207,0.0002,8.62754]
[1778407821101,26.14,80806.99,0.03,0.13213,0.0002,8.63034]
[1778407824225,26.14,80806.59,0.03,0.13204,0.0002,8.62645]
[1778407828123,26.14,80806.99,0.03,0.13211,0.0002,8.62962]
[1778407828924,26.14,80806.99,0.03,0.13211,0.0002,8.62962]
[1778407835624,26.14,80806.65,0.03,0.13203,0.0002,8.62615]
[1778407836767,26.14,80806.63,0.03,0.13193,0.0002,8.61795]
[1778407839605,26.14,80813.39,0.03,0.1333,0.0002,8.68025]
[1778407841827,26.14,80813.44,0.03,0.13329,0.0002,8.68013]
[1778407844588,26.14,80809.07,0.03,0.13239,0.0002,8.63934]
[1778407856840,26.13,80808.69,0.03,0.13227,0.0002,8.63383]
[1778407861183,26.13,80808.82,0.03,0.13229,0.0002,8.63447]
[1778407861764,26.13,80807.07,0.03,0.13193,0.0002,8.61815]
[1778407866910,26.13,80804.24,0.03,0.13135,0.0002,8.59153]
[1778407872840,26.13,80805.09,0.03,0.13151,0.0002,8.59885]
[1778407878882,26.13,80804.75,0.03,0.13142,0.0002,8.59518]
[1778407883917,26.12,80804.72,0.03,0.13141,0.0002,8.59448]
[1778407888952,26.12,80804.22,0.03,0.1313,0.0002,8.58946]
[1778407894995,26.12,80805.14,0.03,0.13138,0.0002,8.59006]
[1778407895397,26.12,80805.14,0.03,0.13138,0.0002,8.59006]
[1778407895541,26.12,80805.14,0.03,0.13138,0.0002,8.59006]
[1778407895643,26.12,80805.14,0.03,0.13138,0.0002,8.59006]
[1778407895827,26.12,80805.14,0.03,0.13138,0.0002,8.59006]
[1778407896036,26.12,80806.67,0.03,0.13169,0.0002,8.60414]
[1778407896152,26.12,80806.67,0.03,0.13169,0.0002,8.60414]
[1778407896369,26.12,80806.67,0.03,0.13169,0.0002,8.60414]
[1778407896555,26.12,80806.67,0.03,0.13169,0.0002,8.60414]
[1778407896613,26.12,80806.67,0.03,0.13169,0.0002,8.60414]
[1778407897029,26.12,80784.52,0.03,0.12725,0.0002,8.3998]
[1778407897138,26.12,80784.52,0.03,0.12725,0.0002,8.3998]
[1778407897167,26.12,80784.52,0.03,0.12725,0.0002,8.3998]
[1778407897340,26.12,80784.52,0.03,0.12725,0.0002,8.3998]
[1778407898033,26.12,80750.98,0.03,0.12073,0.00019,8.09264]
[1778407898812,26.12,80750.98,0.03,0.12073,0.00019,8.09264]
[1778407899040,26.12,80753.12,0.03,0.12113,0.00019,8.11202]
[1778407899430,26.12,80753.12,0.03,0.12113,0.00019,8.11202]
[1778407900053,26.12,80755.93,0.03,0.12167,0.00019,8.13738]
[1778407904831,26.12,80756.97,0.03,0.12188,0.00019,8.14745]
[1778407911617,26.12,80754.94,0.03,0.12146,0.00019,8.12763]
[1778407917263,26.11,80759.43,0.03,0.12227,0.00019,8.16599]
[1778407923209,26.11,80764.14,0.03,0.12314,0.00019,8.20707]
[1778407928243,26.1,80763.88,0.03,0.12305,0.00019,8.20293]
[1778407933278,26.1,80764.91,0.03,0.12321,0.00019,8.21072]
[1778407938313,26.1,80768.29,0.03,0.12383,0.00019,8.24]
[1778407947477,26.09,80769.31,0.03,0.12396,0.00019,8.24581]
[1778407953429,26.08,80770.42,0.03,0.12403,0.00019,8.24646]
[1778407958461,26.08,80771.54,0.03,0.12422,0.0002,8.25499]
[1778407960042,26.08,80771.54,0.03,0.12422,0.0002,8.25499]
[1778407962925,26.08,80771.84,0.03,0.12425,0.0002,8.25669]
[1778407965876,26.07,80774.09,0.03,0.12467,0.0002,8.27626]
[1778407966430,26.07,80771.85,0.03,0.12422,0.0002,8.25533]
[1778407966908,26.07,80771.85,0.03,0.12422,0.0002,8.25533]
[1778407967007,26.07,80771.85,0.03,0.12422,0.0002,8.25533]
[1778407969740,26.07,80776.87,0.03,0.12519,0.0002,8.30076]
[1778407974840,26.07,80779.2,0.03,0.12561,0.0002,8.32048]
[1778407980616,26.06,80779.03,0.03,0.12552,0.0002,8.31602]
[1778407982522,26.06,80779.12,0.03,0.12552,0.0002,8.31644]
[1778407987757,26.05,80779.74,0.03,0.12559,0.0002,8.31976]
[1778407993022,26.05,80779.93,0.03,0.1256,0.0002,8.31996]
[1778407996438,26.05,80779.62,0.03,0.12551,0.0002,8.31561]
[1778408001768,26.05,80782.49,0.03,0.12608,0.0002,8.34234]
[1778408007897,26.05,80784.27,0.03,0.12648,0.0002,8.36113]
[1778408013006,26.06,80783.69,0.03,0.12639,0.0002,8.35696]
[1778408018561,26.06,80784.75,0.03,0.12656,0.0002,8.36161]
[1778408021238,26.06,80784.61,0.03,0.12653,0.0002,8.36022]
[1778408026940,26.06,80783.06,0.03,0.12621,0.0002,8.34507]
[1778408028040,26.06,80775.98,0.03,0.12481,0.0002,8.27985]
[1778408029488,26.06,80775.98,0.03,0.12481,0.0002,8.27976]
[1778408029962,26.06,80760.42,0.03,0.12178,0.00019,8.13671]
[1778408030690,26.06,80760.42,0.03,0.12178,0.00019,8.13671]
[1778408030969,26.06,80761.58,0.03,0.12199,0.00019,8.14709]
[1778408032983,26.06,80750.06,0.03,0.11978,0.00019,8.04146]
[1778408039026,26.06,80746.53,0.03,0.1191,0.00019,8.00896]
[1778408044061,26.06,80744.19,0.03,0.11865,0.00019,7.9876]
[1778408049096,26.06,80740.81,0.03,0.11801,0.00019,7.95678]
[1778408051913,26.06,80739.1,0.03,0.11769,0.00019,7.94126]
[1778408052116,26.06,80738.9,0.03,0.11766,0.00019,7.93947]
[1778408058248,26.06,80738.71,0.03,0.11762,0.00019,7.93782]
[1778408059574,26.06,80738.71,0.03,0.11762,0.00019,7.93782]
[1778408061164,26.06,80738.71,0.03,0.11762,0.00019,7.93783]
[1778408061179,26.06,80737.65,0.03,0.11742,0.00019,7.92821]
[1778408062845,26.06,80736.01,0.03,0.11711,0.00019,7.91333]
[1778408063194,26.06,80735.84,0.03,0.11708,0.00019,7.91181]
[1778408063529,26.06,80735.84,0.03,0.11708,0.00019,7.91181]
[1778408064204,26.06,80734.86,0.03,0.1169,0.00019,7.90295]
[1778408065012,26.06,80734.86,0.03,0.1169,0.00019,7.90295]
[1778408065113,26.06,80734.75,0.03,0.11688,0.00019,7.90198]
[1778408067147,26.06,80734.75,0.03,0.11688,0.00019,7.90201]
[1778408067248,26.06,80733.15,0.03,0.11658,0.00019,7.88754]
[1778408069212,26.06,80733.15,0.03,0.11658,0.00019,7.88757]
[1778408070003,26.06,80733.06,0.03,0.11657,0.00019,7.88676]
[1778408070774,26.06,80733.06,0.03,0.11657,0.00019,7.88684]
[1778408070875,26.06,80732.51,0.03,0.11647,0.00019,7.88189]
[1778408071430,26.06,80732.51,0.03,0.11647,0.00019,7.88189]
[1778408071957,26.06,80732.51,0.03,0.11638,0.00019,7.87457]
[1778408073035,26.06,80732.51,0.03,0.11638,0.00019,7.87457]
[1778408073136,26.06,80732.51,0.03,0.11638,0.00019,7.8746]
[1778408078388,26.06,80731.87,0.03,0.11626,0.00019,7.86902]
[1778408085347,26.06,80733.65,0.03,0.1166,0.00019,7.8853]
[1778408090798,26.06,80728.75,0.03,0.11569,0.00019,7.84101]
[1778408096424,26.06,80725.43,0.03,0.11509,0.00019,7.81174]
[1778408101459,26.06,80725.7,0.03,0.11515,0.00019,7.8149]
[1778408107502,26.06,80726.11,0.03,0.11525,0.00019,7.81954]
[1778408112537,26.07,80722.09,0.03,0.11453,0.00018,7.78435]
[1778408117572,26.07,80722.52,0.03,0.11463,0.00018,7.78953]
[1778408122608,26.07,80722.69,0.03,0.11469,0.00018,7.79246]
[1778408127643,26.08,80723.3,0.03,0.11484,0.00018,7.79945]
[1778408128918,26.08,80723.3,0.03,0.11484,0.00018,7.79945]
[1778408129506,26.08,80718.08,0.03,0.11389,0.00018,7.75298]
[1778408129656,26.08,80718.08,0.03,0.11389,0.00018,7.75332]
[1778408134839,26.08,80717.19,0.03,0.11367,0.00018,7.7395]
[1778408143868,26.09,80716.71,0.03,0.11363,0.00018,7.73752]
[1778408149798,26.1,80717.69,0.03,0.11389,0.00018,7.75018]
[1778408154831,26.1,80720.09,0.03,0.11437,0.00018,7.77352]
[1778408159867,26.1,80718.13,0.03,0.11404,0.00018,7.75759]
[1778408165909,26.11,80714.55,0.03,0.11343,0.00018,7.72773]
[1778408169032,26.11,80699.49,0.03,0.11072,0.00018,7.59349]
[1778408174187,26.11,80696.55,0.03,0.1102,0.00018,7.56783]
[1778408179350,26.11,80694.79,0.03,0.1099,0.00018,7.55311]
[1778408185050,26.12,80696.29,0.03,0.11021,0.00018,7.56809]
[1778408190085,26.12,80697.82,0.03,0.1105,0.00018,7.58282]
[1778408195119,26.12,80704.12,0.03,0.11157,0.00018,7.63278]
[1778408201611,26.12,80706.63,0.03,0.11203,0.00018,7.65583]
[1778408202816,26.12,80706.63,0.03,0.11204,0.00018,7.65618]
[1778408203175,26.13,80706.63,0.03,0.11204,0.00018,7.65629]
[1778408207493,26.13,80703.28,0.03,0.11145,0.00018,7.62677]
[1778408208053,26.13,80703.28,0.03,0.11145,0.00018,7.62677]
[1778408211520,26.13,80703.07,0.03,0.11142,0.00018,7.62565]
[1778408212301,26.13,80703.07,0.03,0.11142,0.00018,7.62565]
[1778408212920,26.13,80702.84,0.03,0.11138,0.00018,7.62369]
[1778408213245,26.13,80702.84,0.03,0.11139,0.00018,7.62389]
[1778408214814,26.13,80702.74,0.03,0.11137,0.00018,7.62321]
[1778408214856,26.13,80702.74,0.03,0.11137,0.00018,7.62321]
[1778408214860,26.13,80702.74,0.03,0.11137,0.00018,7.62321]
[1778408214882,26.13,80702.74,0.03,0.11137,0.00018,7.62321]
[1778408215259,26.13,80702.55,0.03,0.11134,0.00018,7.62172]
[1778408216062,26.13,80702.55,0.03,0.11134,0.00018,7.62172]
[1778408216267,26.13,80714.42,0.03,0.11351,0.00018,7.72837]
[1778408216777,26.13,80714.42,0.03,0.11351,0.00018,7.72837]
[1778408216784,26.13,80714.42,0.03,0.11351,0.00018,7.72837]
[1778408217277,26.13,80714.42,0.03,0.11351,0.00018,7.72837]
[1778408217383,26.13,80714.42,0.03,0.11351,0.00018,7.72837]
[1778408217387,26.13,80714.42,0.03,0.11351,0.00018,7.72837]
[1778408219383,26.13,80731.27,0.03,0.11663,0.00019,7.88042]
[1778408221456,26.13,80731.27,0.03,0.11662,0.00019,7.88027]
[1778408221644,26.13,80729.5,0.03,0.11629,0.00019,7.86411]
[1778408221808,26.13,80729.5,0.03,0.11629,0.00019,7.86411]
[1778408222170,26.13,80729.5,0.03,0.11629,0.00019,7.86411]
[1778408223384,26.13,80743.77,0.03,0.11898,0.00019,7.99392]
[1778408224767,26.13,80743.77,0.03,0.11898,0.00019,7.99392]
[1778408229594,26.13,80743.59,0.03,0.11896,0.00019,7.99277]
[1778408235433,26.13,80738.74,0.03,0.11806,0.00019,7.9494]
[1778408242480,26.14,80737.46,0.03,0.11783,0.00019,7.93862]
[1778408244887,26.14,80737.46,0.03,0.11783,0.00019,7.93862]
[1778408245233,26.14,80736.06,0.03,0.11757,0.00019,7.92619]
[1778408246837,26.14,80728.2,0.03,0.11611,0.00019,7.85541]
[1778408253848,26.14,80728.27,0.03,0.11602,0.00019,7.8481]
[1778408260346,26.13,80726.37,0.03,0.11564,0.00019,7.82951]
[1778408260409,26.13,80726.26,0.03,0.11561,0.00019,7.82811]
[1778408261322,26.13,80726.26,0.03,0.11561,0.00019,7.82811]
[1778408261353,26.13,80726.26,0.03,0.11561,0.00019,7.82791]
[1778408265002,26.13,80725.91,0.03,0.11553,0.00019,7.82434]
[1778408265103,26.13,80725.93,0.03,0.11553,0.00019,7.82431]
[1778408265820,26.13,80725.93,0.03,0.11553,0.00019,7.82431]
[1778408265921,26.13,80725.93,0.03,0.11553,0.00019,7.82411]
[1778408273362,26.13,80722.59,0.03,0.11492,0.00018,7.79435]
[1778408273464,26.13,80722.72,0.03,0.11494,0.00018,7.79542]
[1778408279803,26.13,80722.56,0.03,0.11494,0.00018,7.79544]
[1778408285785,26.14,80722.58,0.03,0.11497,0.00018,7.79707]
[1778408288049,26.14,80722.58,0.03,0.11497,0.00018,7.79707]
[1778408288580,26.14,80723.49,0.03,0.11515,0.00019,7.80553]
[1778408289334,26.14,80730.86,0.03,0.11652,0.00019,7.87208]
[1778408294849,26.14,80736.57,0.03,0.11759,0.00019,7.9239]
[1778408299944,26.14,80738.71,0.03,0.118,0.00019,7.94356]
[1778408305992,26.14,80739.09,0.03,0.11807,0.00019,7.94718]
[1778408306092,26.14,80741.53,0.03,0.11853,0.00019,7.96933]
[1778408308049,26.14,80741.53,0.03,0.11853,0.00019,7.96933]
[1778408308150,26.14,80741.53,0.03,0.11853,0.00019,7.96934]
[1778408313982,26.14,80741.56,0.03,0.11845,0.00019,7.96227]
[1778408319017,26.14,80744.03,0.03,0.11892,0.00019,7.98478]
[1778408324052,26.14,80744.23,0.03,0.11896,0.00019,7.98668]
[1778408327278,26.14,80734.42,0.03,0.1171,0.00019,7.89717]
[1778408333115,26.14,80737.66,0.03,0.11769,0.00019,7.92564]
[1778408338389,26.13,80740.65,0.03,0.11823,0.00019,7.95203]
[1778408344420,26.13,80744.17,0.03,0.11887,0.00019,7.98262]
[1778408350296,26.13,80749.57,0.03,0.11988,0.00019,8.03067]
[1778408356279,26.13,80751.26,0.03,0.12018,0.00019,8.04512]
[1778408361314,26.12,80754.17,0.03,0.12071,0.00019,8.07061]
[1778408368364,26.12,80757.88,0.03,0.12139,0.00019,8.1029]
[1778408373398,26.12,80755.29,0.03,0.12078,0.00019,8.07066]
[1778408378434,26.11,80759.52,0.03,0.12157,0.00019,8.10814]
[1778408383469,26.11,80757.13,0.03,0.12108,0.00019,8.08524]
[1778408388504,26.11,80752.98,0.03,0.12025,0.00019,8.04564]
[1778408392534,26.11,80745.95,0.03,0.11889,0.00019,7.98052]
[1778408399581,26.1,80743.05,0.03,0.1183,0.00019,7.95237]
[1778408410717,26.09,80740.98,0.03,0.11785,0.00019,7.93053]
[1778408412563,26.09,80740.98,0.03,0.11785,0.00019,7.93053]
[1778408412574,26.09,80741.08,0.03,0.11785,0.00019,7.93083]
[1778408418717,26.09,80741.14,0.03,0.11782,0.00019,7.92948]
[1778408421958,26.09,80742.62,0.03,0.11809,0.00019,7.94229]
[1778408423199,26.09,80743.56,0.03,0.11826,0.00019,7.9505]
[1778408423276,26.09,80743.62,0.03,0.11827,0.00019,7.95071]
[1778408423907,26.09,80743.62,0.03,0.11827,0.00019,7.95071]
[1778408423984,26.08,80743.62,0.03,0.11826,0.00019,7.95037]
[1778408424663,26.08,80743.62,0.03,0.11826,0.00019,7.95037]
[1778408424756,26.08,80743.62,0.03,0.11825,0.00019,7.95004]
[1778408427075,26.08,80744.44,0.03,0.1184,0.00019,7.95715]
[1778408427178,26.08,80746.57,0.03,0.1188,0.00019,7.97617]
[1778408430129,26.08,80746.57,0.03,0.11878,0.00019,7.97545]
[1778408434244,26.08,80745.81,0.03,0.11852,0.00019,7.95973]
[1778408434375,26.08,80745.5,0.03,0.11845,0.00019,7.95658]
[1778408436081,26.07,80758.31,0.03,0.12088,0.00019,8.07252]
[1778408439321,26.05,80759.09,0.03,0.12082,0.00019,8.07012]
[1778408439405,26.05,80759.09,0.03,0.12082,0.00019,8.07012]
[1778408439574,26.04,80757.73,0.03,0.12046,0.00019,8.05264]
[1778408439947,26.04,80757.73,0.03,0.12046,0.00019,8.05264]
[1778408440379,26.04,80764.49,0.03,0.12176,0.00019,8.11444]
[1778408441884,26.04,80769.2,0.03,0.12267,0.00019,8.15746]
[1778408442426,26.04,80769.2,0.03,0.12267,0.00019,8.15746]
[1778408442505,26.04,80769.2,0.03,0.12267,0.00019,8.15746]
[1778408444226,26.04,80769.27,0.03,0.12267,0.00019,8.15774]
[1778408448103,26.04,80768.88,0.03,0.12258,0.00019,8.15323]
[1778408448182,26.04,80768.88,0.03,0.12258,0.00019,8.15323]
[1778408448195,26.04,80768.88,0.03,0.12258,0.00019,8.15323]
[1778408449550,26.04,80768.52,0.03,0.12251,0.00019,8.14993]
[1778408449578,26.04,80779.73,0.03,0.12469,0.0002,8.25231]
[1778408450437,26.04,80779.73,0.03,0.12469,0.0002,8.25231]
[1778408450639,26.04,80779.73,0.03,0.12469,0.0002,8.25231]
[1778408450469,26.04,80781.94,0.03,0.12512,0.0002,8.27263]
[1778408453344,26.03,80781.39,0.03,0.12499,0.0002,8.26649]
[1778408455721,26.03,80776.87,0.03,0.12409,0.0002,8.22425]
[1778408455976,26.03,80777.68,0.03,0.12424,0.0002,8.23136]
[1778408459528,26.03,80780.27,0.03,0.12473,0.0002,8.25449]
[1778408464028,26.03,80784.76,0.03,0.12558,0.0002,8.29391]
[1778408464609,26.02,80792.49,0.03,0.12709,0.0002,8.3643]
[1778408468602,26.02,80802.25,0.03,0.129,0.0002,8.4522]
[1778408474106,26.01,80807.14,0.03,0.12994,0.0002,8.49549]
[1778408479137,26.01,80802.03,0.03,0.12884,0.0002,8.44507]
[1778408484173,26.0,80798.49,0.03,0.12807,0.0002,8.40945]
[1778408490221,25.99,80799.91,0.03,0.12828,0.0002,8.41927]
[1778408493488,25.99,80799.69,0.03,0.12812,0.0002,8.40866]
[1778408493586,25.99,80799.78,0.03,0.12811,0.0002,8.4084]
[1778408499279,25.98,80798.53,0.03,0.12779,0.0002,8.39365]
[1778408504315,25.97,80799.26,0.03,0.12785,0.0002,8.39658]
[1778408509350,25.96,80796.58,0.03,0.12723,0.0002,8.368]
[1778408514385,25.95,80794.41,0.03,0.12672,0.0002,8.34435]
[1778408518876,25.95,80794.03,0.03,0.1266,0.0002,8.33881]
[1778408519419,25.94,80794.16,0.03,0.1266,0.0002,8.33868]
[1778408520054,25.94,80794.16,0.03,0.1266,0.0002,8.33868]
[1778408522119,25.94,80787.41,0.03,0.12522,0.0002,8.27446]
[1778408523450,25.94,80787.41,0.03,0.12521,0.0002,8.27388]
[1778408528485,25.93,80788.74,0.03,0.12539,0.0002,8.28266]
[1778408530281,25.93,80788.74,0.03,0.12539,0.0002,8.28266]
[1778408530367,25.93,80789.8,0.03,0.12559,0.0002,8.29185]
[1778408535534,25.92,80789.87,0.03,0.12556,0.0002,8.29034]
[1778408538452,25.92,80789.99,0.03,0.12556,0.0002,8.29072]
[1778408538556,25.92,80790.25,0.03,0.12561,0.0002,8.29276]
[1778408542553,25.92,80790.85,0.03,0.1257,0.0002,8.29719]
[1778408542629,25.92,80790.84,0.03,0.12569,0.0002,8.29673]
[1778408548625,25.91,80790.43,0.03,0.12556,0.0002,8.29074]
[1778408553661,25.91,80791.34,0.03,0.12561,0.0002,8.28988]
[1778408559702,25.9,80793.09,0.03,0.12591,0.0002,8.30385]
[1778408562948,25.9,80793.99,0.03,0.12607,0.0002,8.3114]
[1778408563039,25.9,80793.99,0.03,0.12607,0.0002,8.31101]
[1778408569769,25.89,80793.99,0.03,0.126,0.0002,8.30796]
[1778408575095,25.89,80793.87,0.03,0.12595,0.0002,8.30568]
[1778408580850,25.88,80793.77,0.03,0.12586,0.0002,8.30155]
[1778408583351,25.88,80793.84,0.03,0.12587,0.0002,8.30181]
[1778408583360,25.88,80793.84,0.03,0.12587,0.0002,8.30181]
[1778408583452,25.88,80793.75,0.03,0.12584,0.0002,8.30059]
[1778408585380,25.88,80793.75,0.03,0.12584,0.0002,8.30059]
[1778408585481,25.88,80793.75,0.03,0.12582,0.0002,8.29981]
[1778408587436,25.88,80793.75,0.03,0.12582,0.0002,8.29981]
[1778408587537,25.88,80793.41,0.03,0.12574,0.0002,8.29589]
[1778408587808,25.88,80793.41,0.03,0.12574,0.0002,8.29589]
[1778408589467,25.88,80793.41,0.03,0.12573,0.0002,8.29551]
[1778408589568,25.87,80793.27,0.03,0.12569,0.0002,8.29345]
[1778408591501,25.87,80793.27,0.03,0.12569,0.0002,8.29345]
[1778408591596,25.87,80793.27,0.03,0.12567,0.0002,8.2927]
[1778408598973,25.87,80793.27,0.03,0.12561,0.0002,8.29007]
[1778408604011,25.86,80798.63,0.03,0.12664,0.0002,8.33784]
[1778408609621,25.86,80801.94,0.03,0.12726,0.0002,8.36672]
[1778408619117,25.85,80801.84,0.03,0.12704,0.0002,8.35349]
[1778408624153,25.84,80800.29,0.03,0.12669,0.0002,8.33714]
[1778408629558,25.84,80800.11,0.03,0.12664,0.0002,8.3347]
[1778408630269,25.84,80799.88,0.03,0.12656,0.0002,8.33105]
[1778408631201,25.84,80799.88,0.03,0.12655,0.0002,8.33067]
[1778408636236,25.83,80800.4,0.03,0.12661,0.0002,8.33363]
[1778408641275,25.83,80799.79,0.03,0.12645,0.0002,8.32615]
[1778408642998,25.83,80796.09,0.03,0.12571,0.0002,8.29144]
[1778408648805,25.82,80795.16,0.03,0.12549,0.0002,8.28129]
[1778408655369,25.82,80792.14,0.03,0.12484,0.0002,8.25126]
[1778408659197,25.82,80792.5,0.03,0.12491,0.0002,8.25436]
[1778408664433,25.81,80792.74,0.03,0.12492,0.0002,8.25477]
[1778408669774,25.81,80793.45,0.03,0.12504,0.0002,8.26046]
[1778408679537,25.81,80799.18,0.03,0.12604,0.0002,8.30376]
[1778408684114,25.8,80800.41,0.03,0.12626,0.0002,8.31408]
[1778408684885,25.8,80800.41,0.03,0.12626,0.0002,8.31408]
[1778408690017,25.8,80799.87,0.03,0.12613,0.0002,8.30793]
[1778408695649,25.79,80801.29,0.03,0.12636,0.0002,8.31887]
[1778408696862,25.79,80801.29,0.03,0.12636,0.0002,8.31887]
[1778408697436,25.79,80802.36,0.03,0.12656,0.0002,8.32822]
[1778408698884,25.79,80802.42,0.03,0.12657,0.0002,8.32878]
[1778408703194,25.79,80802.09,0.03,0.12647,0.0002,8.32382]
[1778408703262,25.79,80802.09,0.03,0.12647,0.0002,8.32382]
[1778408703706,25.79,80801.99,0.03,0.12645,0.0002,8.32289]
[1778408708740,25.78,80803.81,0.03,0.12677,0.0002,8.3378]
[1778408714786,25.78,80803.17,0.03,0.12659,0.0002,8.3298]
[1778408719821,25.77,80802.6,0.03,0.12644,0.0002,8.32274]
[1778408727878,25.77,80802.36,0.03,0.12633,0.0002,8.3176]
[1778408732994,25.76,80802.19,0.03,0.12616,0.0002,8.30655]
[1778408740968,25.76,80803.68,0.03,0.12639,0.0002,8.31729]
[1778408746004,25.75,80801.34,0.03,0.12588,0.0002,8.29348]
[1778408751043,25.75,80800.21,0.03,0.12561,0.0002,8.2811]
[1778408763205,25.74,80799.9,0.03,0.12545,0.0002,8.27386]
[1778408769169,25.73,80799.97,0.03,0.12542,0.0002,8.27233]
[1778408776218,25.73,80799.65,0.03,0.1253,0.0002,8.26685]
[1778408780924,25.72,80799.47,0.03,0.12525,0.0002,8.26447]
[1778408781256,25.72,80801.23,0.03,0.12558,0.0002,8.27978]
[1778408786297,25.72,80800.98,0.03,0.12549,0.0002,8.27559]
[1778408791332,25.71,80800.16,0.03,0.12519,0.0002,8.2587]
[1778408796935,25.71,80800.58,0.03,0.12525,0.0002,8.26122]
[1778408797760,25.71,80800.39,0.03,0.1252,0.0002,8.25911]
[1778408799981,25.71,80800.86,0.03,0.12527,0.0002,8.26247]
[1778408800082,25.71,80800.86,0.03,0.12527,0.0002,8.26213]
[1778408807442,25.7,80800.86,0.03,0.12522,0.0002,8.25977]
[1778408812481,25.7,80801.49,0.03,0.12531,0.0002,8.26399]
[1778408814227,25.7,80803.1,0.03,0.12562,0.0002,8.27868]
[1778408814239,25.7,80803.1,0.03,0.12562,0.0002,8.27868]
[1778408814494,25.7,80803.1,0.03,0.12561,0.0002,8.27834]
[1778408819529,25.69,80808.52,0.03,0.12665,0.0002,8.32642]
[1778408824566,25.68,80808.72,0.03,0.12662,0.0002,8.32495]
[1778408829599,25.67,80808.98,0.03,0.1266,0.0002,8.32397]
[1778408834020,25.67,80808.7,0.03,0.12649,0.0002,8.3193]
[1778408834634,25.67,80808.94,0.03,0.12651,0.0002,8.32017]
[1778408839669,25.66,80809.04,0.03,0.12646,0.0002,8.31765]
[1778408843012,25.66,80809.05,0.03,0.12644,0.0002,8.31705]
[1778408843773,25.65,80809.04,0.03,0.12641,0.0002,8.31558]
[1778408844348,25.65,80808.82,0.03,0.12634,0.0002,8.31214]
[1778408844706,25.65,80808.82,0.03,0.12634,0.0002,8.31214]
[1778408846597,25.65,80810.97,0.03,0.12676,0.0002,8.33156]
[1778408846720,25.65,80811.12,0.03,0.12677,0.0002,8.33225]
[1778408849555,25.64,80811.05,0.03,0.12673,0.0002,8.33015]
[1778408849740,25.64,80810.91,0.03,0.12668,0.0002,8.32812]
[1778408855784,25.63,80810.31,0.03,0.12637,0.0002,8.31074]
[1778408859246,25.63,80810.33,0.03,0.12635,0.0002,8.3095]
[1778408859908,25.63,80810.33,0.03,0.12635,0.0002,8.3095]
[1778408860009,25.62,80810.74,0.03,0.12639,0.0002,8.3115]
[1778408865852,25.62,80810.84,0.03,0.12635,0.0002,8.30985]
[1778408870887,25.61,80809.33,0.03,0.126,0.0002,8.29367]
[1778408872099,25.61,80809.33,0.03,0.126,0.0002,8.29367]
[1778408872901,25.61,80809.53,0.03,0.12603,0.0002,8.29475]
[1778408880957,25.6,80810.1,0.03,0.12607,0.0002,8.29697]
[1778408887000,25.6,80811.12,0.03,0.12623,0.0002,8.30421]
[1778408892036,25.59,80812.1,0.03,0.12639,0.0002,8.31147]
[1778408897071,25.59,80811.76,0.03,0.12628,0.0002,8.30639]
[1778408902106,25.58,80812.09,0.03,0.1263,0.0002,8.30762]
[1778408907142,25.58,80812.44,0.03,0.12633,0.0002,8.30904]
[1778408912176,25.58,80814.93,0.03,0.1267,0.0002,8.32297]
[1778408918598,25.57,80814.72,0.03,0.12662,0.0002,8.31947]
[1778408918699,25.57,80814.86,0.03,0.12664,0.0002,8.32002]
[1778408924332,25.57,80812.17,0.03,0.12604,0.0002,8.29253]
[1778408931309,25.56,80812.38,0.03,0.12603,0.0002,8.2921]
[1778408936343,25.56,80812.73,0.03,0.12607,0.0002,8.29369]
[1778408941380,25.55,80812.79,0.03,0.12604,0.0002,8.29258]
[1778408948429,25.55,80812.9,0.03,0.12601,0.0002,8.29128]
[1778408953179,25.54,80812.63,0.03,0.12594,0.0002,8.28779]
[1778408953263,25.54,80812.52,0.03,0.1259,0.0002,8.28614]
[1778408958499,25.54,80812.17,0.03,0.12579,0.0002,8.28074]
[1778408963534,25.53,80810.88,0.03,0.12546,0.0002,8.26568]
[1778408968569,25.52,80810.53,0.03,0.12533,0.0002,8.25951]
[1778408973604,25.52,80809.49,0.03,0.12496,0.0002,8.23946]
[1778408975299,25.52,80808.75,0.03,0.1248,0.0002,8.23198]
[1778408975400,25.52,80808.75,0.03,0.12479,0.0002,8.23143]
[1778408979002,25.51,80808.75,0.03,0.12478,0.0002,8.23089]
[1778408979103,25.51,80808.39,0.03,0.12467,0.0002,8.22591]
[1778408984755,25.5,80807.92,0.03,0.12452,0.0002,8.21885]
[1778408989616,25.5,80807.93,0.03,0.12447,0.0002,8.21675]
[1778408989717,25.5,80807.96,0.03,0.12447,0.0002,8.21648]
[1778408993932,25.49,80807.75,0.03,0.12439,0.0002,8.21278]
[1778408993953,25.49,80807.6,0.03,0.12435,0.0002,8.2108]
[1778408994624,25.49,80807.6,0.03,0.12435,0.0002,8.2108]
[1778408995181,25.49,80807.6,0.03,0.12435,0.0002,8.2108]
[1778408994825,25.49,80807.48,0.03,0.12431,0.0002,8.20908]
[1778408995760,25.49,80807.48,0.03,0.1243,0.0002,8.20849]
[1778408996777,25.49,80807.48,0.03,0.1243,0.0002,8.20849]
[1778408997085,25.49,80807.4,0.03,0.12425,0.0002,8.20653]
[1778409000796,25.48,80807.22,0.03,0.12419,0.0002,8.20363]
[1778409000897,25.48,80807.25,0.03,0.12418,0.0002,8.2033]
[1778409006837,25.47,80806.93,0.03,0.12404,0.0002,8.19654]
[1778409011872,25.47,80806.55,0.03,0.1239,0.0002,8.18994]
[1778409016908,25.46,80806.34,0.03,0.12379,0.0002,8.18508]
[1778409021942,25.45,80806.37,0.03,0.12374,0.0002,8.18261]
[1778409027984,25.45,80806.02,0.03,0.1236,0.0002,8.17614]
[1778409033020,25.44,80805.89,0.03,0.12342,0.0002,8.16472]
[1778409039063,25.44,80805.57,0.03,0.12334,0.0002,8.16068]
[1778409044099,25.44,80806.1,0.03,0.12342,0.0002,8.16483]
[1778409049134,25.43,80805.55,0.03,0.1233,0.0002,8.15894]
[1778409050845,25.43,80805.63,0.03,0.12331,0.0002,8.15955]
[1778409051217,25.43,80806.17,0.03,0.12342,0.0002,8.16448]
[1778409053078,25.43,80806.27,0.03,0.12343,0.0002,8.16527]
[1778409053162,25.43,80806.27,0.03,0.12343,0.0002,8.16513]
[1778409057368,25.43,80806.45,0.03,0.12345,0.0002,8.16627]
[1778409057458,25.43,80806.37,0.03,0.12344,0.0002,8.16552]
[1778409059003,25.43,80806.37,0.03,0.12344,0.0002,8.16552]
[1778409059206,25.43,80806.37,0.03,0.12343,0.0002,8.16525]
[1778409064242,25.43,80805.84,0.03,0.12331,0.0002,8.15964]
[1778409065526,25.43,80805.72,0.03,0.12329,0.0002,8.15839]
[1778409066255,25.43,80805.63,0.03,0.12327,0.0002,8.15742]
[1778409071896,25.43,80805.13,0.03,0.12316,0.0002,8.15226]
[1778409071997,25.43,80805.0,0.03,0.12313,0.0002,8.15093]
[1778409077334,25.43,80805.93,0.03,0.1233,0.0002,8.15902]
[1778409082367,25.43,80804.09,0.03,0.12292,0.0002,8.14133]
[1778409087404,25.43,80805.39,0.03,0.12317,0.0002,8.15316]
[1778409091050,25.42,80805.56,0.03,0.12321,0.0002,8.15468]
[1778409091069,25.42,80806.14,0.03,0.12323,0.0002,8.15244]
[1778409095692,25.42,80806.38,0.03,0.12327,0.0002,8.15448]
[1778409096241,25.42,80806.77,0.03,0.12334,0.0002,8.158]
[1778409096442,25.42,80806.77,0.03,0.12334,0.0002,8.158]
[1778409097131,25.42,80806.77,0.03,0.12334,0.0002,8.158]
[1778409098048,25.42,80806.77,0.03,0.12334,0.0002,8.15793]
[1778409098132,25.42,80806.77,0.03,0.12334,0.0002,8.15786]
[1778409103601,25.42,80806.77,0.03,0.12334,0.0002,8.15764]
[1778409109557,25.42,80809.15,0.03,0.1238,0.0002,8.17921]
[1778409114592,25.42,80809.2,0.03,0.1238,0.0002,8.17918]
[1778409119626,25.42,80806.61,0.03,0.12327,0.0002,8.15438]
[1778409124664,25.42,80807.01,0.03,0.12334,0.0002,8.15778]
[1778409131338,25.42,80807.72,0.03,0.12347,0.0002,8.16417]
[1778409136439,25.42,80808.77,0.03,0.12367,0.0002,8.17353]
[1778409137289,25.42,80808.32,0.03,0.12358,0.0002,8.16913]
[1778409142293,25.41,80808.64,0.03,0.12364,0.0002,8.1718]
[1778409147311,25.41,80808.18,0.03,0.12354,0.0002,8.16705]
[1778409151712,25.41,80807.61,0.03,0.12332,0.0002,8.1538]
[1778409151857,25.41,80807.61,0.03,0.12332,0.0002,8.1538]
[1778409152549,25.41,80807.61,0.03,0.12332,0.0002,8.1538]
[1778409152864,25.41,80807.36,0.03,0.12327,0.0002,8.15138]
[1778409157634,25.41,80807.29,0.03,0.12325,0.0002,8.15044]
[1778409157735,25.41,80807.48,0.03,0.12328,0.0002,8.15215]
[1778409163940,25.41,80807.03,0.03,0.12318,0.0002,8.14746]
[1778409167307,25.41,80807.03,0.03,0.12318,0.0002,8.14733]
[1778409167337,25.41,80807.03,0.03,0.12318,0.0002,8.14733]
[1778409168333,25.41,80807.03,0.03,0.12318,0.0002,8.14726]
[1778409167409,25.41,80807.15,0.03,0.1232,0.0002,8.14833]
[1778409169018,25.41,80807.03,0.03,0.12318,0.0002,8.14713]
[1778409175974,25.41,80807.26,0.03,0.12322,0.0002,8.14896]
[1778409178359,25.41,80806.8,0.03,0.12312,0.0002,8.14443]
[1778409178459,25.41,80803.89,0.03,0.12253,0.0002,8.11702]
[1778409179943,25.41,80803.89,0.03,0.12253,0.0002,8.11702]
[1778409180044,25.41,80803.89,0.03,0.12253,0.0002,8.11699]
[1778409184184,25.41,80810.51,0.03,0.12386,0.0002,8.17905]
[1778409184542,25.41,80810.51,0.03,0.12386,0.0002,8.17905]
[1778409185087,25.41,80810.51,0.03,0.12386,0.0002,8.17905]
[1778409190122,25.41,80812.0,0.03,0.12415,0.0002,8.19249]
[1778409195157,25.41,80810.99,0.03,0.12393,0.0002,8.18236]
[1778409201199,25.4,80811.24,0.03,0.12396,0.0002,8.18388]
[1778409206355,25.4,80812.19,0.03,0.12414,0.0002,8.19225]
[1778409212277,25.4,80812.43,0.03,0.12408,0.0002,8.18622]
[1778409213073,25.4,80812.43,0.03,0.12408,0.0002,8.18622]
[1778409213283,25.4,80810.46,0.03,0.12368,0.0002,8.16758]
[1778409213517,25.4,80810.46,0.03,0.12368,0.0002,8.16758]
[1778409214290,25.4,80810.7,0.03,0.12373,0.0002,8.16975]
[1778409219326,25.4,80816.59,0.03,0.1249,0.0002,8.22448]
[1778409224360,25.4,80817.69,0.03,0.1251,0.0002,8.23402]
[1778409228648,25.39,80817.09,0.03,0.12497,0.0002,8.2277]
[1778409229394,25.39,80817.21,0.03,0.12499,0.0002,8.22867]
[1778409234430,25.39,80818.99,0.03,0.12533,0.0002,8.2445]
[1778409239465,25.39,80820.06,0.03,0.12552,0.0002,8.25355]
[1778409245181,25.39,80820.83,0.03,0.12566,0.0002,8.25996]
[1778409253563,25.38,80822.14,0.03,0.12588,0.0002,8.27007]
[1778409258599,25.38,80826.79,0.03,0.1268,0.0002,8.31263]
[1778409263633,25.38,80827.09,0.03,0.12683,0.0002,8.31393]
[1778409268668,25.37,80826.6,0.03,0.12669,0.0002,8.30773]
[1778409274711,25.37,80826.54,0.03,0.12655,0.0002,8.29779]
[1778409279745,25.36,80826.33,0.03,0.12647,0.0002,8.29424]
[1778409284781,25.36,80825.0,0.03,0.12616,0.0002,8.28011]
[1778409286030,25.36,80825.0,0.03,0.12616,0.0002,8.28011]
[1778409288071,25.36,80821.0,0.03,0.12534,0.0002,8.24173]
[1778409293549,25.36,80813.77,0.03,0.12388,0.0002,8.17387]
[1778409295573,25.36,80812.17,0.03,0.12356,0.0002,8.15884]
[1778409296504,25.36,80812.17,0.03,0.12356,0.0002,8.15884]
[1778409297166,25.36,80810.75,0.03,0.12327,0.0002,8.14571]
[1778409297255,25.36,80806.4,0.03,0.12241,0.0002,8.10503]
[1778409300308,25.36,80803.98,0.03,0.12194,0.0002,8.08289]
[1778409300341,25.36,80802.62,0.03,0.12168,0.0002,8.07085]
[1778409302365,25.36,80802.62,0.03,0.12168,0.0002,8.07085]
[1778409302393,25.37,80804.61,0.03,0.12209,0.0002,8.09028]
[1778409302564,25.37,80804.61,0.03,0.12209,0.0002,8.09028]
[1778409303336,25.37,80804.61,0.03,0.12209,0.0002,8.09028]
[1778409308516,25.37,80809.57,0.03,0.12312,0.0002,8.13819]
[1778409308948,25.37,80809.42,0.03,0.1231,0.0002,8.13735]
[1778409314488,25.37,80809.36,0.03,0.12311,0.0002,8.13793]
[1778409314655,25.37,80809.36,0.03,0.12311,0.0002,8.13793]
[1778409314756,25.38,80809.36,0.03,0.12313,0.0002,8.13888]
[1778409320789,25.38,80809.73,0.03,0.12326,0.0002,8.14501]
[1778409321034,25.38,80810.04,0.03,0.12335,0.0002,8.14924]
[1778409324656,25.39,80809.92,0.03,0.12338,0.0002,8.15034]
[1778409324875,25.39,80809.92,0.03,0.12338,0.0002,8.15034]
[1778409326067,25.41,80809.92,0.03,0.12353,0.0002,8.15755]
[1778409331102,25.47,80809.07,0.03,0.12388,0.0002,8.17021]
[1778409335167,25.47,80808.64,0.03,0.12381,0.0002,8.16714]
[1778409337154,25.47,80808.51,0.03,0.1238,0.0002,8.16658]
[1778409337255,25.48,80808.36,0.03,0.12378,0.0002,8.16551]
[1778409339129,25.48,80808.36,0.03,0.12378,0.0002,8.16583]
[1778409339189,25.48,80808.36,0.03,0.12378,0.0002,8.16583]
[1778409339230,25.48,80808.45,0.03,0.12381,0.0002,8.1669]
[1778409345312,25.48,80810.03,0.03,0.12415,0.0002,8.18302]
[1778409350347,25.48,80811.46,0.03,0.12447,0.0002,8.19773]
[1778409355381,25.48,80811.75,0.03,0.12455,0.0002,8.20152]
[1778409357570,25.49,80812.49,0.03,0.1247,0.0002,8.20868]
[1778409358403,25.49,80812.48,0.03,0.12471,0.0002,8.20901]
[1778409365453,25.49,80812.59,0.03,0.12477,0.0002,8.21154]
[1778409367855,25.49,80813.66,0.03,0.12499,0.0002,8.22201]
[1778409374515,25.49,80813.66,0.03,0.12502,0.0002,8.22349]
[1778409377310,25.49,80815.11,0.03,0.12532,0.0002,8.23731]
[1778409377381,25.5,80814.94,0.03,0.1253,0.0002,8.23613]
[1778409382079,25.5,80814.94,0.03,0.1253,0.0002,8.23613]
[1778409382180,25.5,80814.94,0.03,0.12531,0.0002,8.23686]
[1778409387635,25.5,80815.52,0.03,0.12545,0.0002,8.2434]
[1778409393650,25.5,80815.52,0.03,0.12538,0.0002,8.237]
[1778409398683,25.5,80814.81,0.03,0.12526,0.0002,8.23126]
[1778409405965,25.51,80816.83,0.03,0.12567,0.0002,8.25039]
[1778409406626,25.51,80816.83,0.03,0.12567,0.0002,8.25039]
[1778409406742,25.51,80813.04,0.03,0.12493,0.0002,8.21591]
[1778409412786,25.51,80812.71,0.03,0.12489,0.0002,8.21393]
[1778409417845,25.51,80810.39,0.03,0.12444,0.0002,8.19322]
[1778409424396,25.51,80810.48,0.03,0.12447,0.0002,8.19467]
[1778409425273,25.52,80810.48,0.03,0.12449,0.0002,8.19549]
[1778409426083,25.52,80810.48,0.03,0.12449,0.0002,8.19549]
[1778409426997,25.52,80810.68,0.03,0.12454,0.0002,8.19756]
[1778409427098,25.52,80810.82,0.03,0.12457,0.0002,8.19907]
[1778409434937,25.52,80810.82,0.03,0.1246,0.0002,8.20063]
[1778409439973,25.52,80811.31,0.03,0.12472,0.0002,8.20618]
[1778409445013,25.52,80811.99,0.03,0.12488,0.0002,8.21346]
[1778409450042,25.53,80812.74,0.03,0.12505,0.0002,8.22136]
[1778409455078,25.53,80815.03,0.03,0.12544,0.0002,8.23616]
[1778409460112,25.53,80814.42,0.03,0.12533,0.0002,8.23115]
[1778409461880,25.53,80814.37,0.03,0.12532,0.0002,8.23083]
[1778409462127,25.53,80814.4,0.03,0.12533,0.0002,8.23126]
[1778409467932,25.53,80811.77,0.03,0.12481,0.0002,8.20719]
[1778409467937,25.53,80811.77,0.03,0.12481,0.0002,8.20719]
[1778409468033,25.53,80811.77,0.03,0.12482,0.0002,8.20754]
[1778409468798,25.53,80811.77,0.03,0.12482,0.0002,8.20754]
[1778409468899,25.53,80811.77,0.03,0.12482,0.0002,8.20772]
[1778409469841,25.53,80811.77,0.03,0.12482,0.0002,8.20772]
[1778409469942,25.53,80811.77,0.03,0.12483,0.0002,8.2079]
[1778409477235,25.54,80811.91,0.03,0.12488,0.0002,8.21043]
[1778409477805,25.54,80811.91,0.03,0.12488,0.0002,8.21043]
[1778409477906,25.54,80812.14,0.03,0.12493,0.0002,8.21276]
[1778409479161,25.54,80812.14,0.03,0.12493,0.0002,8.21276]
[1778409479187,25.54,80812.14,0.03,0.12494,0.0002,8.21293]
[1778409483813,25.54,80812.05,0.03,0.12493,0.0002,8.21277]
[1778409484428,25.54,80812.05,0.03,0.12493,0.0002,8.21277]
[1778409485628,25.54,80812.11,0.03,0.12495,0.0002,8.21367]
[1778409485729,25.54,80812.11,0.03,0.12496,0.0002,8.21384]
[1778409491559,25.54,80811.24,0.03,0.1248,0.0002,8.20636]
[1778409496114,25.54,80808.97,0.03,0.12436,0.0002,8.186]
[1778409496364,25.54,80808.97,0.03,0.12436,0.0002,8.186]
[1778409496461,25.55,80807.87,0.03,0.12415,0.0002,8.17614]
[1778409503414,25.55,80805.96,0.03,0.1238,0.0002,8.15975]
[1778409508476,25.55,80807.38,0.03,0.12411,0.0002,8.17427]
[1778409510690,25.55,80807.38,0.03,0.12411,0.0002,8.17427]
[1778409510788,25.55,80807.92,0.03,0.12423,0.0002,8.18005]
[1778409515984,25.56,80807.92,0.03,0.12416,0.0002,8.17376]
[1778409522546,25.56,80809.13,0.03,0.12444,0.0002,8.18671]
[1778409528637,25.56,80811.92,0.03,0.12503,0.0002,8.21406]
[1778409535637,25.57,80810.52,0.03,0.12478,0.0002,8.20231]
[1778409541300,25.57,80810.55,0.03,0.1248,0.0002,8.20342]
[1778409548776,25.57,80810.39,0.03,0.12481,0.0002,8.20375]
[1778409554771,25.57,80810.36,0.03,0.12483,0.0002,8.20467]
[1778409560814,25.58,80810.32,0.03,0.12485,0.0002,8.20549]
[1778409567862,25.58,80810.53,0.03,0.12492,0.0002,8.2088]
[1778409573906,25.58,80809.77,0.03,0.1247,0.0002,8.19537]
[1778409578987,25.59,80809.89,0.03,0.12475,0.0002,8.19751]
[1778409589056,25.59,80810.18,0.03,0.12485,0.0002,8.2022]
[1778409590337,25.59,80810.18,0.03,0.12485,0.0002,8.2022]
[1778409590446,25.59,80810.18,0.03,0.12485,0.0002,8.2022]
[1778409590547,25.59,80810.41,0.03,0.1249,0.0002,8.20454]
[1778409596060,25.59,80809.85,0.03,0.12481,0.0002,8.20038]
[1778409598594,25.59,80809.66,0.03,0.12477,0.0002,8.19881]
[1778409598693,25.59,80809.03,0.03,0.12466,0.0002,8.19333]
[1778409606131,25.6,80808.3,0.03,0.12454,0.0002,8.18801]
[1778409613179,25.6,80808.44,0.03,0.1246,0.0002,8.19084]
[1778409618216,25.6,80808.86,0.03,0.12471,0.0002,8.19583]
[1778409623250,25.61,80808.79,0.03,0.12472,0.0002,8.19625]
[1778409628287,25.61,80808.64,0.03,0.12471,0.0002,8.1959]
[1778409633322,25.61,80806.69,0.03,0.12425,0.0002,8.17128]
[1778409635353,25.61,80808.77,0.03,0.12467,0.0002,8.19094]
[1778409635416,25.61,80808.77,0.03,0.12467,0.0002,8.19094]
[1778409635514,25.61,80808.64,0.03,0.12465,0.0002,8.18993]
[1778409637458,25.61,80808.64,0.03,0.12465,0.0002,8.18993]
[1778409637858,25.61,80808.64,0.03,0.12465,0.0002,8.18993]
[1778409637867,25.61,80808.55,0.03,0.12465,0.0002,8.18969]
[1778409638227,25.61,80808.55,0.03,0.12465,0.0002,8.18969]
[1778409641810,25.61,80805.77,0.03,0.1241,0.0002,8.16413]
[1778409641896,25.61,80805.77,0.03,0.1241,0.0002,8.16413]
[1778409649477,25.62,80805.22,0.03,0.12403,0.0002,8.16101]
[1778409659548,25.62,80805.4,0.03,0.12411,0.0002,8.16483]
[1778409669618,25.63,80805.09,0.03,0.1241,0.0002,8.16398]
[1778409675617,25.63,80805.29,0.03,0.12416,0.0002,8.16703]
[1778409680651,25.63,80804.86,0.03,0.1241,0.0002,8.16399]
[1778409685687,25.64,80803.85,0.03,0.12392,0.0002,8.15577]
[1778409690287,25.64,80802.2,0.03,0.12361,0.0002,8.14124]
[1778409690687,25.64,80802.2,0.03,0.12361,0.0002,8.14124]
[1778409690789,25.64,80801.25,0.03,0.12342,0.0002,8.13261]
[1778409697772,25.64,80799.89,0.03,0.1231,0.0002,8.11428]
[1778409704819,25.65,80800.13,0.03,0.12319,0.0002,8.11836]
[1778409709898,25.65,80800.93,0.03,0.12337,0.0002,8.1271]
[1778409719969,25.66,80800.22,0.03,0.12329,0.0002,8.12314]
[1778409730039,25.66,80800.73,0.03,0.12345,0.0002,8.13053]
[1778409740109,25.67,80800.09,0.03,0.12338,0.0002,8.12726]
[1778409747932,25.67,80800.09,0.03,0.12339,0.0002,8.12753]
[1778409757185,25.68,80797.22,0.03,0.12282,0.0002,8.09789]
[1778409758190,25.68,80797.22,0.03,0.12282,0.0002,8.09789]
[1778409758276,25.68,80797.16,0.03,0.12281,0.0002,8.09731]
[1778409759885,25.68,80797.16,0.03,0.12281,0.0002,8.09731]
[1778409765241,25.68,80797.41,0.03,0.12285,0.0002,8.09952]
[1778409770423,25.68,80798.55,0.03,0.12308,0.0002,8.11004]
[1778409770425,25.68,80798.55,0.03,0.12308,0.0002,8.11004]
[1778409770524,25.68,80798.66,0.03,0.1231,0.0002,8.11104]
[1778409773977,25.68,80798.66,0.03,0.1231,0.0002,8.11098]
[1778409774304,25.68,80798.95,0.03,0.12318,0.0002,8.11454]
[1778409775409,25.68,80798.95,0.03,0.12318,0.0002,8.11454]
[1778409775414,25.68,80798.58,0.03,0.12311,0.0002,8.11153]
[1778409782362,25.69,80798.78,0.03,0.12322,0.0002,8.11638]
[1778409787396,25.7,80799.14,0.03,0.12333,0.0002,8.12181]
[1778409797462,25.7,80797.9,0.03,0.12317,0.0002,8.11435]
[1778409803515,25.71,80797.34,0.03,0.12311,0.0002,8.11154]
[1778409808543,25.72,80791.73,0.03,0.12205,0.0002,8.06166]
[1778409813606,25.72,80789.8,0.03,0.12162,0.0002,8.03822]
[1778409820677,25.72,80788.86,0.03,0.12146,0.0002,8.0308]
[1778409826469,25.73,80788.5,0.03,0.12144,0.0002,8.0298]
[1778409831519,25.73,80784.22,0.03,0.12062,0.0002,7.99144]
[1778409839759,25.73,80783.72,0.03,0.12055,0.0002,7.98784]
[1778409845804,25.74,80783.89,0.03,0.12061,0.0002,7.99062]
[1778409850887,25.74,80784.01,0.03,0.12069,0.0002,7.99449]
[1778409856883,25.75,80784.46,0.03,0.12086,0.0002,8.00254]
[1778409861914,25.76,80779.17,0.03,0.11989,0.00019,7.9568]
[1778409866949,25.77,80779.72,0.03,0.12007,0.0002,7.96498]
[1778409871984,25.77,80782.95,0.03,0.12067,0.0002,7.99025]
[1778409877021,25.78,80788.29,0.03,0.12177,0.0002,8.04227]
[1778409881098,25.78,80802.35,0.03,0.1246,0.0002,8.17425]
[1778409881869,25.78,80802.35,0.03,0.1246,0.0002,8.17425]
[1778409882056,25.78,80801.86,0.03,0.12451,0.0002,8.17]
[1778409883357,25.78,80802.64,0.03,0.12468,0.0002,8.17753]
[1778409883783,25.78,80802.64,0.03,0.12468,0.0002,8.17753]
[1778409884778,25.79,80802.43,0.03,0.12464,0.0002,8.17587]
[1778409885077,25.79,80803.53,0.03,0.12487,0.0002,8.18634]
[1778409885603,25.79,80803.53,0.03,0.12487,0.0002,8.18634]
[1778409886084,25.79,80805.85,0.03,0.12534,0.0002,8.20812]
[1778409889201,25.79,80805.61,0.03,0.1253,0.0002,8.20654]
[1778409889938,25.79,80805.61,0.03,0.1253,0.0002,8.20654]
[1778409891928,25.79,80803.47,0.03,0.12488,0.0002,8.18713]
[1778409892126,25.79,80803.66,0.03,0.12493,0.0002,8.18912]
[1778409897163,25.79,80804.15,0.03,0.12505,0.0002,8.1948]
[1778409899372,25.79,80804.31,0.03,0.12509,0.0002,8.19651]
[1778409900004,25.79,80804.31,0.03,0.12509,0.0002,8.19651]
[1778409903064,25.8,80805.04,0.03,0.12529,0.0002,8.20579]
[1778409903204,25.8,80804.31,0.03,0.12515,0.0002,8.19944]
[1778409909003,25.8,80802.1,0.03,0.12473,0.0002,8.17989]
[1778409909034,25.8,80802.21,0.03,0.12476,0.0002,8.18139]
[1778409910059,25.8,80802.21,0.03,0.12476,0.0002,8.18139]
[1778409910161,25.8,80800.39,0.03,0.1244,0.0002,8.16477]
[1778409911938,25.8,80800.39,0.03,0.1244,0.0002,8.16477]
[1778409912040,25.81,80798.51,0.03,0.12404,0.0002,8.14791]
[1778409916465,25.81,80799.18,0.03,0.12419,0.0002,8.15493]
[1778409916566,25.81,80799.18,0.03,0.1242,0.0002,8.15521]
[1778409917211,25.81,80799.18,0.03,0.1242,0.0002,8.15521]
[1778409917312,25.81,80799.84,0.03,0.12433,0.0002,8.1616]
[1778409922336,25.81,80799.89,0.03,0.12437,0.0002,8.16338]
[1778409928379,25.81,80802.59,0.03,0.12495,0.0002,8.18988]
[1778409933414,25.82,80803.81,0.03,0.12512,0.0002,8.19477]
[1778409938450,25.82,80801.19,0.03,0.12462,0.0002,8.17174]
[1778409943483,25.82,80801.6,0.03,0.12473,0.0002,8.17683]
[1778409950125,25.82,80802.05,0.03,0.12483,0.0002,8.1815]
[1778409956082,25.83,80802.05,0.03,0.12488,0.0002,8.18374]
[1778409961745,25.83,80802.81,0.03,0.12506,0.0002,8.19199]
[1778409968136,25.84,80803.03,0.03,0.12514,0.0002,8.19545]
[1778409973943,25.84,80803.18,0.03,0.1252,0.0002,8.19848]
[1778409981805,25.84,80807.57,0.03,0.12611,0.0002,8.24046]
[1778409987937,25.85,80807.53,0.03,0.12613,0.0002,8.24128]
[1778409994017,25.85,80807.55,0.03,0.12606,0.0002,8.2349]
[1778409999878,25.85,80808.23,0.03,0.12623,0.0002,8.2425]
[1778410004913,25.85,80808.15,0.03,0.12623,0.0002,8.24246]
[1778410009949,25.85,80811.04,0.03,0.12682,0.0002,8.26988]
[1778410014984,25.86,80810.59,0.03,0.12674,0.0002,8.26619]
[1778410021026,25.86,80808.17,0.03,0.12627,0.0002,8.24455]
[1778410026061,25.86,80808.74,0.03,0.1264,0.0002,8.25052]
[1778410031097,25.86,80808.74,0.03,0.12642,0.0002,8.2512]
[1778410036132,25.86,80808.77,0.03,0.12644,0.0002,8.25216]
[1778410041169,25.86,80808.54,0.03,0.12641,0.0002,8.25071]
[1778410046202,25.87,80808.31,0.03,0.12637,0.0002,8.24927]
[1778410052292,25.87,80808.34,0.03,0.1263,0.0002,8.24285]
[1778410060306,25.87,80807.87,0.03,0.12624,0.0002,8.23966]
[1778410066000,25.87,80807.66,0.03,0.1262,0.0002,8.23799]
[1778410071382,25.87,80809.93,0.03,0.12668,0.0002,8.26009]
[1778410073972,25.87,80809.56,0.03,0.12661,0.0002,8.25674]
[1778410074073,25.87,80809.58,0.03,0.12661,0.0002,8.257]
[1778410082503,25.88,80806.66,0.03,0.12606,0.0002,8.23162]
[1778410088504,25.88,80806.68,0.03,0.1261,0.0002,8.23314]
[1778410094545,25.88,80806.64,0.03,0.12612,0.0002,8.23438]
[1778410099579,25.89,80800.72,0.03,0.12498,0.0002,8.18171]
[1778410104238,25.89,80807.77,0.03,0.12644,0.0002,8.24882]
[1778410105545,25.89,80807.77,0.03,0.12644,0.0002,8.24882]
[1778410106355,25.9,80810.45,0.03,0.12699,0.0002,8.27424]
[1778410111672,25.9,80806.93,0.03,0.12622,0.0002,8.23554]
[1778410116707,25.9,80805.94,0.03,0.12605,0.0002,8.22783]
[1778410121896,25.91,80805.75,0.03,0.12609,0.0002,8.22947]
[1778410121959,25.92,80805.75,0.03,0.12615,0.0002,8.23229]
[1778410127784,25.92,80806.63,0.03,0.12633,0.0002,8.24058]
[1778410132854,25.92,80805.8,0.03,0.12616,0.0002,8.23254]
[1778410137331,25.92,80805.8,0.03,0.12616,0.0002,8.23257]
[1778410138077,25.92,80805.8,0.03,0.12616,0.0002,8.23257]
[1778410138973,25.92,80805.76,0.03,0.12615,0.0002,8.2322]
[1778410140240,25.92,80805.76,0.03,0.12615,0.0002,8.2322]
[1778410140341,25.92,80805.76,0.03,0.12615,0.0002,8.23221]
[1778410146917,25.92,80805.29,0.03,0.12605,0.0002,8.22787]
[1778410148402,25.92,80805.29,0.03,0.12605,0.0002,8.22787]
[1778410148503,25.92,80805.22,0.03,0.12604,0.0002,8.22723]
[1778410160677,25.92,80805.07,0.03,0.12601,0.0002,8.22586]
[1778410166053,25.92,80802.9,0.03,0.12562,0.0002,8.20783]
[1778410170939,25.92,80804.72,0.03,0.12599,0.0002,8.22477]
[1778410172937,25.92,80803.62,0.03,0.12567,0.0002,8.20709]
[1778410173133,25.92,80803.45,0.03,0.12564,0.0002,8.20554]
[1778410178135,25.92,80802.16,0.03,0.12538,0.0002,8.19378]
[1778410182855,25.92,80802.67,0.03,0.12549,0.0002,8.19868]
[1778410183204,25.92,80802.67,0.03,0.12549,0.0002,8.19878]
[1778410188206,25.92,80801.06,0.03,0.12518,0.0002,8.18423]
[1778410193254,25.92,80801.57,0.03,0.12529,0.0002,8.18927]
[1778410193274,25.92,80801.99,0.03,0.12537,0.0002,8.19322]
[1778410198276,25.93,80801.97,0.03,0.12538,0.0002,8.19342]
[1778410201301,25.93,80802.48,0.03,0.12548,0.0002,8.1983]
[1778410201398,25.93,80801.64,0.03,0.12532,0.0002,8.19062]
[1778410203842,25.93,80802.05,0.03,0.1254,0.0002,8.19459]
[1778410204319,25.93,80802.05,0.03,0.1254,0.0002,8.19468]
[1778410209353,25.93,80802.14,0.03,0.12543,0.0002,8.19595]
[1778410214390,25.93,80802.07,0.03,0.12543,0.0002,8.19573]
[1778410219269,25.93,80801.75,0.03,0.12537,0.0002,8.19302]
[1778410219422,25.93,80801.91,0.03,0.1254,0.0002,8.19467]
[1778410222336,25.93,80802.17,0.03,0.12546,0.0002,8.19723]
[1778410222444,25.93,80802.56,0.03,0.12554,0.0002,8.20091]
[1778410225432,25.93,80802.78,0.03,0.12559,0.0002,8.20309]
[1778410225466,25.93,80802.68,0.03,0.12557,0.0002,8.20225]
[1778410228109,25.93,80802.86,0.03,0.12561,0.0002,8.20407]
[1778410228487,25.93,80802.86,0.03,0.12561,0.0002,8.20415]
[1778410233562,25.93,80803.17,0.03,0.12559,0.0002,8.19985]
[1778410239563,25.93,80806.72,0.03,0.1263,0.0002,8.2329]
[1778410244601,25.93,80806.6,0.03,0.12628,0.0002,8.23186]
[1778410249633,25.93,80808.29,0.03,0.12662,0.0002,8.24738]
[1778410257689,25.93,80805.2,0.03,0.126,0.0002,8.21902]
[1778410262727,25.93,80804.98,0.03,0.12596,0.0002,8.21719]
[1778410267759,25.93,80805.14,0.03,0.126,0.0002,8.21882]
[1778410273844,25.93,80804.96,0.03,0.12596,0.0002,8.21729]
[1778410279373,25.93,80804.4,0.03,0.12585,0.0002,8.2122]
[1778410281031,25.93,80804.67,0.03,0.12591,0.0002,8.21475]
[1778410281882,25.93,80804.67,0.03,0.12591,0.0002,8.21475]
[1778410284022,25.93,80804.67,0.03,0.12591,0.0002,8.21477]
[1778410284123,25.93,80804.67,0.03,0.12591,0.0002,8.2148]
[1778410284755,25.93,80804.67,0.03,0.12591,0.0002,8.2148]
[1778410284857,25.94,80804.67,0.03,0.12591,0.0002,8.21482]
[1778410289916,25.94,80803.25,0.03,0.12563,0.0002,8.20189]
[1778410294951,25.94,80801.62,0.03,0.12522,0.0002,8.17973]
[1778410299986,25.94,80802.12,0.03,0.12533,0.0002,8.1849]
[1778410301910,25.94,80805.83,0.03,0.12608,0.0002,8.21929]
[1778410302011,25.94,80808.1,0.03,0.12654,0.0002,8.24035]
[1778410302809,25.94,80808.1,0.03,0.12654,0.0002,8.24035]
[1778410303009,25.94,80808.1,0.03,0.12654,0.0002,8.2404]
[1778410307531,25.94,80808.8,0.03,0.12668,0.0002,8.24691]
[1778410308033,25.94,80809.87,0.03,0.1269,0.0002,8.25691]
[1778410309329,25.94,80809.87,0.03,0.1269,0.0002,8.25691]
[1778410309863,25.94,80810.68,0.03,0.12706,0.0002,8.26442]
[1778410310061,25.94,80810.68,0.03,0.12706,0.0002,8.26442]
[1778410315463,25.94,80811.36,0.03,0.1272,0.0002,8.27067]
[1778410315519,25.94,80811.77,0.03,0.12728,0.0002,8.27444]
[1778410321138,25.94,80818.66,0.03,0.12867,0.0002,8.33791]
[1778410321869,25.94,80818.66,0.03,0.12867,0.0002,8.33791]
[1778410322162,25.94,80818.6,0.03,0.12866,0.0002,8.33725]
[1778410326081,25.94,80818.73,0.03,0.12868,0.0002,8.33818]
[1778410326173,25.94,80818.92,0.03,0.12871,0.0002,8.33985]
[1778410331208,25.94,80820.51,0.03,0.12903,0.0002,8.35416]
[1778410331885,25.94,80820.51,0.03,0.12903,0.0002,8.35416]
[1778410332215,25.94,80820.78,0.03,0.12908,0.0002,8.35657]
[1778410334229,25.93,80828.49,0.03,0.13066,0.00021,8.42793]
[1778410339265,25.93,80827.96,0.03,0.13053,0.00021,8.42206]
[1778410341494,25.93,80827.87,0.03,0.13051,0.00021,8.42105]
[1778410341593,25.93,80828.58,0.03,0.13065,0.00021,8.4273]
[1778410342072,25.93,80828.58,0.03,0.13065,0.00021,8.4273]
[1778410342286,25.93,80828.58,0.03,0.13065,0.00021,8.4273]
[1778410348669,25.93,80829.11,0.03,0.13074,0.00021,8.43151]
[1778410350343,25.93,80836.34,0.03,0.13222,0.00021,8.49809]
[1778410353601,25.92,80843.46,0.03,0.13358,0.00021,8.55572]
[1778410354447,25.92,80843.46,0.03,0.13358,0.00021,8.55572]
[1778410360412,25.92,80843.86,0.03,0.13361,0.00021,8.55695]
[1778410361445,25.92,80843.86,0.03,0.13361,0.00021,8.55695]
[1778410361544,25.92,80843.58,0.03,0.13354,0.00021,8.55396]
[1778410367460,25.91,80841.92,0.03,0.13315,0.00021,8.53657]
[1778410372495,25.91,80841.63,0.03,0.13306,0.00021,8.53226]
[1778410377530,25.91,80840.59,0.03,0.13284,0.00021,8.52244]
[1778410382568,25.91,80842.38,0.03,0.1332,0.00021,8.53892]
[1778410388610,25.91,80842.97,0.03,0.13332,0.00021,8.54405]
[1778410393915,25.91,80843.59,0.03,0.13344,0.00021,8.54958]
[1778410395222,25.91,80843.79,0.03,0.13348,0.00021,8.55131]
[1778410395659,25.91,80852.12,0.03,0.13523,0.00021,8.629]
[1778410395722,25.91,80852.12,0.03,0.13523,0.00021,8.629]
[1778410397349,25.91,80857.86,0.03,0.13644,0.00021,8.68249]
[1778410397693,25.9,80858.44,0.03,0.13656,0.00021,8.68769]
[1778410397960,25.9,80858.44,0.03,0.13656,0.00021,8.68769]
[1778410398680,25.9,80858.92,0.03,0.13666,0.00021,8.69195]
[1778410401702,25.9,80870.4,0.03,0.13911,0.00022,8.7993]
[1778410405729,25.9,80881.06,0.03,0.14141,0.00022,8.89894]
[1778410408242,25.9,80879.89,0.03,0.14115,0.00022,8.88778]
[1778410408343,25.9,80881.2,0.03,0.14143,0.00022,8.89992]
[1778410411599,25.9,80881.23,0.03,0.14143,0.00022,8.89987]
[1778410411700,25.9,80881.23,0.03,0.14133,0.00022,8.89195]
[1778410416272,25.9,80884.36,0.03,0.142,0.00022,8.92086]
[1778410416373,25.9,80884.36,0.03,0.14199,0.00022,8.92069]
[1778410417134,25.9,80884.36,0.03,0.14199,0.00022,8.92069]
[1778410417235,25.9,80884.55,0.03,0.14203,0.00022,8.92231]
[1778410419402,25.9,80884.55,0.03,0.14203,0.00022,8.92231]
[1778410419503,25.9,80884.55,0.03,0.14202,0.00022,8.9218]
[1778410423771,25.9,80884.84,0.03,0.14207,0.00022,8.92405]
[1778410423855,25.89,80884.84,0.03,0.14207,0.00022,8.92389]
[1778410427112,25.89,80884.79,0.03,0.14205,0.00022,8.92311]
[1778410427199,25.89,80878.88,0.03,0.14076,0.00022,8.86742]
[1778410432335,25.89,80874.31,0.03,0.13976,0.00022,8.82427]
[1778410432429,25.89,80874.31,0.03,0.13976,0.00022,8.82427]
[1778410432486,25.89,80874.31,0.03,0.13976,0.00022,8.82427]
[1778410432632,25.89,80873.92,0.03,0.13968,0.00022,8.82057]
[1778410434680,25.89,80867.16,0.03,0.13819,0.00021,8.75591]
[1778410438619,25.89,80866.93,0.03,0.13812,0.00021,8.75262]
[1778410438678,25.88,80867.37,0.03,0.13819,0.00021,8.75562]
[1778410444055,25.88,80868.3,0.03,0.13833,0.00021,8.76211]
[1778410444739,25.88,80868.3,0.03,0.13833,0.00021,8.76211]
[1778410445054,25.88,80867.03,0.03,0.13804,0.00021,8.7491]
[1778410446778,25.88,80867.03,0.03,0.13804,0.00021,8.7491]
[1778410446834,25.87,80868.5,0.03,0.13833,0.00021,8.76181]
[1778410451906,25.87,80869.45,0.03,0.1385,0.00022,8.76944]
[1778410452916,25.87,80869.88,0.03,0.13857,0.00022,8.77237]
[1778410453311,25.87,80869.74,0.03,0.13852,0.00022,8.7705]
[1778410454964,25.87,80869.74,0.03,0.13851,0.00022,8.76995]
[1778410455124,25.86,80878.79,0.03,0.14046,0.00022,8.85449]
[1778410461115,25.85,80878.36,0.03,0.14027,0.00022,8.84659]
[1778410467158,25.84,80881.04,0.03,0.14077,0.00022,8.86797]
[1778410472193,25.84,80878.31,0.03,0.14,0.00022,8.83139]
[1778410475271,25.83,80878.08,0.03,0.13992,0.00022,8.82799]
[1778410475383,25.83,80878.08,0.03,0.13992,0.00022,8.82799]
[1778410475410,25.83,80877.73,0.03,0.13983,0.00022,8.82409]
[1778410484275,25.82,80875.21,0.03,0.13916,0.00022,8.79509]
[1778410489311,25.81,80875.3,0.03,0.13912,0.00022,8.79311]
[1778410495093,25.81,80875.39,0.03,0.13911,0.00022,8.79283]
[1778410495877,25.8,80875.31,0.03,0.13904,0.00022,8.78985]
[1778410496361,25.8,80875.31,0.03,0.13903,0.00022,8.7893]
[1778410497448,25.8,80875.31,0.03,0.13903,0.00022,8.7893]
[1778410497905,25.8,80875.26,0.03,0.139,0.00022,8.78827]
[1778410498374,25.8,80875.26,0.03,0.13899,0.00022,8.78772]
[1778410503409,25.79,80874.89,0.03,0.13885,0.00022,8.78154]
[1778410508447,25.79,80875.33,0.03,0.13888,0.00022,8.78303]
[1778410513480,25.78,80875.34,0.03,0.13882,0.00022,8.78049]
[1778410522220,25.78,80875.89,0.03,0.13891,0.00022,8.78411]
[1778410522441,25.78,80875.89,0.03,0.13891,0.00022,8.78411]
[1778410522443,25.78,80875.89,0.03,0.13891,0.00022,8.78411]
[1778410522539,25.77,80875.89,0.03,0.13883,0.00022,8.78099]
[1778410523785,25.77,80875.89,0.03,0.13883,0.00022,8.78099]
[1778410524459,25.77,80875.89,0.03,0.13881,0.00022,8.77996]
[1778410524546,25.76,80875.89,0.03,0.1388,0.00022,8.77945]
[1778410530583,25.76,80876.29,0.03,0.13884,0.00022,8.78119]
[1778410530588,25.76,80876.29,0.03,0.13884,0.00022,8.78119]
[1778410530658,25.76,80876.71,0.03,0.13892,0.00022,8.78487]
[1778410535688,25.76,80876.83,0.03,0.13884,0.00022,8.77773]
[1778410538018,25.75,80876.83,0.03,0.13881,0.00022,8.77673]
[1778410538735,25.75,80876.83,0.03,0.13881,0.00022,8.77673]
[1778410538799,25.75,80876.46,0.03,0.13872,0.00022,8.77275]
[1778410545758,25.75,80876.46,0.03,0.13864,0.00022,8.76933]
[1778410550996,25.74,80876.72,0.03,0.13865,0.00022,8.76985]
[1778410551749,25.74,80876.72,0.03,0.13863,0.00022,8.76888]
[1778410552864,25.74,80876.72,0.03,0.13863,0.00022,8.76888]
[1778410553028,25.74,80876.72,0.03,0.13863,0.00022,8.76888]
[1778410553127,25.74,80876.78,0.03,0.13863,0.00022,8.76897]
[1778410559805,25.73,80879.89,0.03,0.13923,0.00022,8.79485]
[1778410565847,25.72,80879.28,0.03,0.13902,0.00022,8.78604]
[1778410574914,25.71,80877.8,0.03,0.1386,0.00022,8.76761]
[1778410579945,25.7,80877.01,0.03,0.13837,0.00022,8.75773]
[1778410586038,25.7,80876.33,0.03,0.13816,0.00022,8.74844]
[1778410589753,25.69,80876.58,0.03,0.13819,0.00022,8.74987]
[1778410589840,25.69,80876.56,0.03,0.13816,0.00022,8.74873]
[1778410595912,25.69,80876.56,0.03,0.13816,0.00022,8.74873]
[1778410597927,25.69,80875.89,0.03,0.13788,0.00022,8.73315]
[1778410598033,25.69,80875.89,0.03,0.13786,0.00022,8.73224]
[1778410603106,25.68,80875.87,0.03,0.13781,0.00022,8.72981]
[1778410604091,25.68,80875.87,0.03,0.13781,0.00022,8.72981]
[1778410604858,25.68,80875.87,0.03,0.13781,0.00022,8.72981]
[1778410606107,25.68,80875.8,0.03,0.13777,0.00022,8.72825]
[1778410606294,25.68,80875.8,0.03,0.13777,0.00022,8.72825]
[1778410606395,25.68,80875.69,0.03,0.13774,0.00022,8.72677]
[1778410608130,25.68,80875.69,0.03,0.13774,0.00022,8.72677]
[1778410608165,25.68,80875.69,0.03,0.13772,0.00022,8.72588]
[1778410613177,25.67,80875.69,0.03,0.13767,0.00022,8.72368]
[1778410622240,25.66,80875.08,0.03,0.13744,0.00022,8.71404]
[1778410627275,25.65,80879.9,0.03,0.13844,0.00022,8.75741]
[1778410632315,25.65,80879.79,0.03,0.13836,0.00022,8.75396]
[1778410637344,25.64,80880.6,0.03,0.13848,0.00022,8.75927]
[1778410642380,25.64,80880.65,0.03,0.13843,0.00022,8.75738]
[1778410644870,25.64,80880.61,0.03,0.13841,0.00022,8.75654]
[1778410644971,25.63,80879.07,0.03,0.13806,0.00022,8.74104]
[1778410651443,25.63,80881.96,0.03,0.13853,0.00022,8.75809]
[1778410656530,25.63,80881.08,0.03,0.13832,0.00022,8.74899]
[1778410662521,25.62,80880.36,0.03,0.13815,0.00022,8.74173]
[1778410667556,25.62,80881.12,0.03,0.13831,0.00022,8.74853]
[1778410672592,25.62,80879.06,0.03,0.13785,0.00022,8.72866]
[1778410678634,25.62,80879.14,0.03,0.13786,0.00022,8.72906]
[1778410683669,25.62,80880.48,0.03,0.13815,0.00022,8.74148]
[1778410688715,25.62,80879.94,0.03,0.13801,0.00022,8.73534]
[1778410693262,25.61,80880.61,0.03,0.1381,0.00022,8.7397]
[1778410693884,25.61,80880.61,0.03,0.1381,0.00022,8.7397]
[1778410693933,25.61,80881.78,0.03,0.13835,0.00022,8.75039]
[1778410699781,25.61,80882.03,0.03,0.13835,0.00022,8.7503]
[1778410704818,25.6,80882.23,0.03,0.13834,0.00022,8.75018]
[1778410710270,25.6,80882.73,0.03,0.13842,0.00022,8.75333]
[1778410710294,25.6,80884.02,0.03,0.13869,0.00022,8.76516]
[1778410711362,25.6,80884.02,0.03,0.13869,0.00022,8.76516]
[1778410712324,25.6,80884.02,0.03,0.13858,0.00022,8.75713]
[1778410712873,25.59,80884.02,0.03,0.13856,0.00022,8.75632]
[1778410717910,25.59,80884.28,0.03,0.13857,0.00022,8.75681]
[1778410721918,25.59,80883.94,0.03,0.13849,0.00022,8.75319]
[1778410722019,25.59,80883.97,0.03,0.13847,0.00022,8.75231]
[1778410722753,25.59,80883.97,0.03,0.13847,0.00022,8.75231]
[1778410722944,25.58,80883.97,0.03,0.13846,0.00022,8.75193]
[1778410723336,25.58,80883.97,0.03,0.13846,0.00022,8.75193]
[1778410723951,25.58,80883.07,0.03,0.13826,0.00022,8.743]
[1778410726482,25.58,80883.13,0.03,0.13826,0.00022,8.7432]
[1778410727020,25.58,80883.09,0.03,0.13823,0.00022,8.74206]
[1778410729435,25.58,80883.09,0.03,0.13823,0.00022,8.74206]
[1778410729536,25.58,80883.09,0.03,0.13822,0.00022,8.7413]
[1778410730110,25.58,80883.09,0.03,0.13822,0.00022,8.7413]
[1778410730770,25.58,80883.09,0.03,0.1382,0.00022,8.74055]
[1778410736035,25.57,80882.69,0.03,0.13807,0.00022,8.73488]
[1778410741070,25.57,80882.6,0.03,0.13801,0.00022,8.73221]
[1778410746105,25.56,80882.83,0.03,0.13801,0.00022,8.73259]
[1778410751893,25.56,80882.88,0.03,0.138,0.00022,8.73198]
[1778410753113,25.56,80882.52,0.03,0.1379,0.00022,8.7275]
[1778410753276,25.56,80882.52,0.03,0.1379,0.00022,8.7275]
[1778410754038,25.56,80882.52,0.03,0.1379,0.00022,8.7275]
[1778410753315,25.56,80882.52,0.03,0.13789,0.00022,8.72715]
[1778410754747,25.56,80882.52,0.03,0.13789,0.00022,8.72715]
[1778410755153,25.56,80881.87,0.03,0.13773,0.00022,8.72027]
[1778410757557,25.56,80881.87,0.03,0.13773,0.00022,8.72027]
[1778410757631,25.55,80881.87,0.03,0.13772,0.00022,8.71957]
[1778410758896,25.55,80881.87,0.03,0.13772,0.00022,8.71957]
[1778410758908,25.55,80881.87,0.03,0.13772,0.00022,8.71957]
[1778410758997,25.55,80882.23,0.03,0.13779,0.00022,8.72266]
[1778410763655,25.55,80881.91,0.03,0.1377,0.00022,8.71894]
[1778410765365,25.55,80881.58,0.03,0.13761,0.00022,8.71512]
[1778410765901,25.55,80881.58,0.03,0.1376,0.00022,8.71443]
[1778410766185,25.55,80881.58,0.03,0.1376,0.00022,8.71443]
[1778410767411,25.55,80881.58,0.03,0.1376,0.00022,8.71443]
[1778410767512,25.55,80884.54,0.03,0.13823,0.00022,8.74222]
[1778410773299,25.54,80881.91,0.03,0.13752,0.00022,8.70747]
[1778410778408,25.54,80881.17,0.03,0.13732,0.00022,8.69913]
[1778410778456,25.54,80881.17,0.03,0.13732,0.00022,8.69881]
[1778410785385,25.53,80881.34,0.03,0.1373,0.00022,8.69819]
[1778410791426,25.53,80881.37,0.03,0.13727,0.00022,8.69659]
[1778410796233,25.53,80878.23,0.03,0.13656,0.00022,8.66555]
[1778410796465,25.52,80876.55,0.03,0.13619,0.00022,8.64931]
[1778410801500,25.52,80874.62,0.03,0.13574,0.00022,8.6298]
[1778410806535,25.52,80878.57,0.03,0.13657,0.00022,8.66601]
[1778410811571,25.52,80877.62,0.03,0.13633,0.00022,8.65559]
[1778410816609,25.51,80877.47,0.03,0.13626,0.00022,8.65279]
[1778410821645,25.51,80875.83,0.03,0.13588,0.00022,8.63585]
[1778410827728,25.51,80874.53,0.03,0.13556,0.00022,8.62202]
[1778410833733,25.5,80874.32,0.03,0.13539,0.00022,8.61096]
[1778410838767,25.5,80876.64,0.03,0.13586,0.00022,8.63174]
[1778410841745,25.5,80876.62,0.03,0.13585,0.00022,8.63129]
[1778410841762,25.5,80876.54,0.03,0.13582,0.00022,8.63001]
[1778410847002,25.49,80873.66,0.03,0.13517,0.00022,8.60144]
[1778410848494,25.49,80873.66,0.03,0.13517,0.00022,8.60122]
[1778410848837,25.49,80873.66,0.03,0.13516,0.00022,8.60099]
[1778410849825,25.49,80873.66,0.03,0.13516,0.00022,8.60099]
[1778410849855,25.49,80873.89,0.03,0.13521,0.00022,8.60295]
[1778410856137,25.49,80873.97,0.03,0.13521,0.00022,8.60304]
[1778410859475,25.49,80874.91,0.03,0.13538,0.00022,8.61038]
[1778410859915,25.49,80874.74,0.03,0.13533,0.00022,8.60853]
[1778410864950,25.48,80874.67,0.03,0.13529,0.00022,8.6067]
[1778410868105,25.48,80875.1,0.03,0.13538,0.00022,8.61055]
[1778410868153,25.48,80875.0,0.03,0.13535,0.00022,8.60912]
[1778410871820,25.48,80875.0,0.03,0.13535,0.00022,8.60912]
[1778410871998,25.48,80875.0,0.03,0.13532,0.00022,8.60816]
[1778410873274,25.48,80874.97,0.03,0.13531,0.00022,8.60764]
[1778410873824,25.48,80874.97,0.03,0.13531,0.00022,8.60764]
[1778410881108,25.47,80879.61,0.03,0.13628,0.00022,8.65003]
[1778410881166,25.47,80882.3,0.03,0.13685,0.00022,8.67532]
[1778410888149,25.47,80882.02,0.03,0.13674,0.00022,8.67039]
[1778410894152,25.46,80885.16,0.03,0.13728,0.00022,8.69077]
[1778410894619,25.46,80885.16,0.03,0.13728,0.00022,8.69077]
[1778410895160,25.46,80885.06,0.03,0.13725,0.00022,8.68949]
[1778410896062,25.46,80885.06,0.03,0.13725,0.00022,8.68949]
[1778410896168,25.46,80885.05,0.03,0.13724,0.00022,8.68907]
[1778410901202,25.46,80884.62,0.03,0.13711,0.00022,8.68339]
[1778410903461,25.46,80886.48,0.03,0.1375,0.00022,8.70047]
[1778410907461,25.45,80887.37,0.03,0.13767,0.00022,8.70793]
[1778410909561,25.45,80887.47,0.03,0.13767,0.00022,8.70784]
[1778410910380,25.45,80887.37,0.03,0.13764,0.00022,8.70654]
[1778410910636,25.45,80887.37,0.03,0.13764,0.00022,8.70654]
[1778410911272,25.45,80898.7,0.03,0.14013,0.00022,8.81461]
[1778410916496,25.45,80901.16,0.03,0.14065,0.00022,8.83728]
[1778410916572,25.45,80901.16,0.03,0.14065,0.00022,8.83728]
[1778410918188,25.45,80900.95,0.03,0.14058,0.00022,8.83419]
[1778410920095,25.45,80898.42,0.03,0.14002,0.00022,8.81]
[1778410920115,25.44,80898.57,0.03,0.14005,0.00022,8.81112]
[1778410922137,25.44,80905.77,0.03,0.14163,0.00022,8.87955]
[1778410924686,25.44,80910.42,0.03,0.14266,0.00022,8.92374]
[1778410924721,25.44,80910.42,0.03,0.14266,0.00022,8.92374]
[1778410924883,25.44,80914.49,0.03,0.14357,0.00022,8.96234]
[1778410925584,25.44,80925.27,0.03,0.146,0.00023,9.06553]
[1778410927267,25.44,80925.27,0.03,0.146,0.00023,9.06553]
[1778410928772,25.44,80925.77,0.03,0.14609,0.00023,9.06922]
[1778410928786,25.44,80924.83,0.03,0.14586,0.00023,9.05963]
[1778410931629,25.43,80923.68,0.03,0.14556,0.00023,9.04686]
[1778410932600,25.43,80921.29,0.03,0.14502,0.00023,9.02393]
[1778410932870,25.43,80921.29,0.03,0.14502,0.00023,9.02393]
[1778410932915,25.43,80915.33,0.03,0.14366,0.00022,8.9664]
[1778410938500,25.43,80910.46,0.03,0.14252,0.00022,8.91762]
[1778410941206,25.42,80919.93,0.03,0.14461,0.00023,9.00688]
[1778410941390,25.42,80919.93,0.03,0.14461,0.00023,9.00688]
[1778410942271,25.42,80919.93,0.03,0.14461,0.00023,9.00688]
[1778410941491,25.42,80924.85,0.03,0.14573,0.00023,9.0541]
[1778410942834,25.42,80924.85,0.03,0.14573,0.00023,9.0541]
[1778410943080,25.42,80924.85,0.03,0.14573,0.00023,9.0541]
[1778410943181,25.42,80930.85,0.03,0.14708,0.00023,9.1111]
[1778410943748,25.42,80930.85,0.03,0.14708,0.00023,9.1111]
[1778410944280,25.42,80930.85,0.03,0.14708,0.00023,9.1111]
[1778410944432,25.42,80932.53,0.03,0.14746,0.00023,9.12724]
[1778410945144,25.42,80932.53,0.03,0.14746,0.00023,9.12724]
[1778410945164,25.42,80929.57,0.03,0.14678,0.00023,9.0986]
[1778410946850,25.42,80929.57,0.03,0.14678,0.00023,9.0986]
[1778410949219,25.42,80930.62,0.03,0.14702,0.00023,9.10851]
[1778410953442,25.42,80933.66,0.03,0.14761,0.00023,9.12991]
[1778410953599,25.42,80942.76,0.03,0.14971,0.00023,9.21741]
[1778410955419,25.42,80942.76,0.03,0.14971,0.00023,9.21737]
[1778410956032,25.42,80942.76,0.03,0.14971,0.00023,9.21737]
[1778410956133,25.42,80952.91,0.03,0.15206,0.00023,9.31467]
[1778410957442,25.42,80952.62,0.03,0.15199,0.00023,9.31188]
[1778410957595,25.42,80952.62,0.03,0.15199,0.00023,9.3116]
[1778410962205,25.42,80942.84,0.03,0.14968,0.00023,9.21636]
[1778410962966,25.42,80942.84,0.03,0.14968,0.00023,9.21636]
[1778410963605,25.42,80937.19,0.03,0.14838,0.00023,9.16188]
[1778410963785,25.42,80935.85,0.03,0.14807,0.00023,9.14899]
[1778410967633,25.41,80939.54,0.03,0.14891,0.00023,9.18393]
[1778410967639,25.41,80939.54,0.03,0.14891,0.00023,9.18393]
[1778410967734,25.41,80939.59,0.03,0.14891,0.00023,9.18431]
[1778410973710,25.41,80939.31,0.03,0.14883,0.00023,9.18098]
[1778410975217,25.41,80939.31,0.03,0.14883,0.00023,9.18098]
[1778410975474,25.41,80935.36,0.03,0.14792,0.00023,9.14284]
[1778410975486,25.41,80935.36,0.03,0.14792,0.00023,9.14284]
[1778410975727,25.41,80935.36,0.03,0.14792,0.00023,9.14284]
[1778410980317,25.41,80933.52,0.03,0.14748,0.00023,9.1244]
[1778410980760,25.41,80932.86,0.03,0.14733,0.00023,9.11802]
[1778410986015,25.41,80932.97,0.03,0.14732,0.00023,9.11771]
[1778410991837,25.4,80933.44,0.03,0.14737,0.00023,9.11985]
[1778410997879,25.4,80932.82,0.03,0.14718,0.00023,9.11183]
[1778411001539,25.39,80933.02,0.03,0.1472,0.00023,9.11273]
[1778411001909,25.39,80933.38,0.03,0.14728,0.00023,9.11586]
[1778411006944,25.39,80937.6,0.03,0.1482,0.00023,9.15464]
[1778411007575,25.39,80937.6,0.03,0.1482,0.00023,9.15464]
[1778411007951,25.39,80938.62,0.03,0.14843,0.00023,9.16406]
[1778411012017,25.38,80938.36,0.03,0.14834,0.00023,9.16068]
[1778411012112,25.38,80942.93,0.03,0.1493,0.00023,9.19688]
[1778411015875,25.38,80946.11,0.03,0.15003,0.00023,9.22724]
[1778411019960,25.38,80945.57,0.03,0.14985,0.00023,9.21998]
[1778411024509,25.38,80946.68,0.03,0.1501,0.00023,9.23]
[1778411025070,25.38,80946.16,0.03,0.14997,0.00023,9.22485]
[1778411028125,25.37,80946.57,0.03,0.15006,0.00023,9.22853]
[1778411030065,25.37,80947.59,0.03,0.15027,0.00023,9.2374]
[1778411030140,25.37,80947.56,0.03,0.15025,0.00023,9.23663]
[1778411032560,25.37,80947.56,0.03,0.15024,0.00023,9.23615]
[1778411033127,25.37,80947.48,0.03,0.1502,0.00023,9.23443]
[1778411039429,25.36,80948.44,0.03,0.15035,0.00023,9.24084]
[1778411042189,25.36,80948.44,0.03,0.15034,0.00023,9.24041]
[1778411045564,25.36,80941.84,0.03,0.14881,0.00023,9.17652]
[1778411046551,25.36,80941.84,0.03,0.14881,0.00023,9.17652]
[1778411048604,25.36,80941.42,0.03,0.14871,0.00023,9.17231]
[1778411049279,25.36,80940.13,0.03,0.14841,0.00023,9.15984]
[1778411050630,25.36,80940.13,0.03,0.14841,0.00023,9.15984]
[1778411051252,25.36,80940.13,0.03,0.14841,0.00023,9.15977]
[1778411056435,25.36,80940.02,0.03,0.14838,0.00023,9.15863]
[1778411056747,25.36,80941.17,0.03,0.14863,0.00023,9.16896]
[1778411057735,25.36,80941.17,0.03,0.14863,0.00023,9.16892]
[1778411058302,25.36,80941.12,0.03,0.14861,0.00023,9.1684]
[1778411058560,25.36,80941.12,0.03,0.14861,0.00023,9.1684]
[1778411059350,25.35,80936.16,0.03,0.14746,0.00023,9.12023]
[1778411059846,25.35,80936.16,0.03,0.14746,0.00023,9.12023]
[1778411060315,25.35,80936.16,0.03,0.14745,0.00023,9.11992]
[1778411061847,25.35,80934.37,0.03,0.14704,0.00023,9.10238]
[1778411062398,25.35,80930.5,0.03,0.14614,0.00023,9.06482]
[1778411069420,25.35,80926.43,0.03,0.14518,0.00023,9.02418]
[1778411075420,25.35,80925.08,0.03,0.14475,0.00023,9.00234]
[1778411081462,25.34,80921.74,0.03,0.14397,0.00023,8.96913]
[1778411086496,25.34,80918.07,0.03,0.14312,0.00023,8.933]
[1778411091532,25.34,80915.2,0.03,0.14244,0.00022,8.9042]
[1778411098384,25.33,80912.55,0.03,0.1418,0.00022,8.87659]
[1778411103617,25.32,80906.45,0.03,0.14033,0.00022,8.81378]
[1778411108652,25.32,80906.14,0.03,0.14021,0.00022,8.80841]
[1778411115490,25.31,80905.8,0.03,0.14009,0.00022,8.80326]
[1778411120554,25.3,80904.18,0.03,0.13965,0.00022,8.78446]
[1778411128793,25.29,80903.13,0.03,0.13933,0.00022,8.77026]
[1778411133828,25.29,80903.28,0.03,0.13921,0.00022,8.76185]
[1778411139911,25.28,80902.94,0.03,0.13907,0.00022,8.75596]
[1778411145911,25.28,80903.71,0.03,0.13918,0.00022,8.76082]
[1778411151953,25.27,80901.36,0.03,0.13861,0.00022,8.73575]
[1778411156992,25.27,80899.97,0.03,0.13825,0.00022,8.72043]
[1778411162040,25.26,80898.95,0.03,0.13799,0.00022,8.70878]
[1778411167073,25.26,80894.3,0.03,0.13692,0.00022,8.66255]
[1778411172109,25.25,80897.43,0.03,0.13758,0.00022,8.69127]
[1778411177144,25.25,80896.6,0.03,0.13737,0.00022,8.68185]
[1778411182961,25.25,80897.16,0.03,0.13746,0.00022,8.68615]
[1778411189507,25.24,80898.31,0.03,0.13767,0.00022,8.69528]
[1778411195014,25.24,80899.08,0.03,0.1377,0.00022,8.69316]
[1778411200335,25.24,80899.99,0.03,0.13789,0.00022,8.7014]
[1778411205341,25.24,80905.05,0.03,0.139,0.00022,8.74969]
[1778411208150,25.24,80906.22,0.03,0.13926,0.00022,8.76067]
[1778411208361,25.24,80906.45,0.03,0.1393,0.00022,8.76273]
[1778411209359,25.24,80906.45,0.03,0.1393,0.00022,8.76273]
[1778411209460,25.24,80906.62,0.03,0.13934,0.00022,8.76422]
[1778411213351,25.23,80909.67,0.03,0.14001,0.00022,8.79308]
[1778411213453,25.23,80912.37,0.03,0.1406,0.00022,8.8189]
[1778411215866,25.23,80913.13,0.03,0.14076,0.00022,8.82575]
[1778411216136,25.23,80913.13,0.03,0.14076,0.00022,8.82575]
[1778411216234,25.23,80913.08,0.03,0.14075,0.00022,8.82527]
[1778411221454,25.23,80912.92,0.03,0.14068,0.00022,8.82228]
[1778411222411,25.23,80912.92,0.03,0.14068,0.00022,8.82228]
[1778411222512,25.23,80912.67,0.03,0.14062,0.00022,8.81963]
[1778411225508,25.23,80913.34,0.03,0.14076,0.00022,8.8256]
[1778411227413,25.23,80913.22,0.03,0.14073,0.00022,8.8242]
[1778411227514,25.23,80913.22,0.03,0.14072,0.00022,8.8237]
[1778411234545,25.22,80912.53,0.03,0.14052,0.00022,8.81533]
[1778411239579,25.22,80912.79,0.03,0.14055,0.00022,8.81663]
[1778411243271,25.22,80913.33,0.03,0.14065,0.00022,8.82109]
[1778411243610,25.22,80914.38,0.03,0.14088,0.00022,8.83095]
[1778411244433,25.22,80914.38,0.03,0.14088,0.00022,8.83095]
[1778411244616,25.22,80914.09,0.03,0.14081,0.00022,8.82789]
[1778411249650,25.21,80914.44,0.03,0.14086,0.00022,8.82994]
[1778411251922,25.21,80914.44,0.03,0.14085,0.00022,8.82967]
[1778411252023,25.21,80912.08,0.03,0.14022,0.00022,8.79897]
[1778411253366,25.21,80912.08,0.03,0.14022,0.00022,8.79897]
[1778411253467,25.21,80914.37,0.03,0.14072,0.00022,8.82057]
[1778411258713,25.21,80914.25,0.03,0.14066,0.00022,8.8181]
[1778411266769,25.2,80913.42,0.03,0.14043,0.00022,8.80804]
[1778411271804,25.2,80911.78,0.03,0.14003,0.00022,8.79098]
[1778411280155,25.2,80910.92,0.03,0.13982,0.00022,8.78181]
[1778411285987,25.19,80909.96,0.03,0.13956,0.00022,8.77067]
[1778411286087,25.19,80909.44,0.03,0.13944,0.00022,8.76545]
[1778411286780,25.19,80909.44,0.03,0.13944,0.00022,8.76545]
[1778411287634,25.19,80909.44,0.03,0.13944,0.00022,8.76545]
[1778411286909,25.19,80909.44,0.03,0.13944,0.00022,8.76526]
[1778411288408,25.19,80909.44,0.03,0.13944,0.00022,8.76526]
[1778411288978,25.19,80909.23,0.03,0.13939,0.00022,8.7632]
[1778411288991,25.19,80909.23,0.03,0.13939,0.00022,8.7632]
[1778411289028,25.19,80909.26,0.03,0.1394,0.00022,8.76349]
[1778411295512,25.2,80908.59,0.03,0.13937,0.00022,8.76241]
[1778411298486,25.21,80905.2,0.03,0.13865,0.00022,8.73102]
[1778411298659,25.21,80905.2,0.03,0.13865,0.00022,8.73102]
[1778411298589,25.21,80904.38,0.03,0.13849,0.00022,8.72403]
[1778411298994,25.21,80904.61,0.03,0.13854,0.00022,8.72625]
[1778411301869,25.21,80901.04,0.03,0.13775,0.00022,8.69211]
[1778411302014,25.21,80901.04,0.03,0.13776,0.00022,8.69228]
[1778411307049,25.21,80903.39,0.03,0.13827,0.00022,8.71471]
[1778411308975,25.21,80904.13,0.03,0.13844,0.00022,8.72183]
[1778411309282,25.21,80903.62,0.03,0.13832,0.00022,8.7169]
[1778411314854,25.21,80903.48,0.03,0.1382,0.00022,8.70807]
[1778411318301,25.21,80902.85,0.03,0.13807,0.00022,8.70222]
[1778411318352,25.21,80903.99,0.03,0.13832,0.00022,8.71339]
[1778411319417,25.21,80903.99,0.03,0.13832,0.00022,8.71339]
[1778411319511,25.21,80903.87,0.03,0.1383,0.00022,8.71233]
[1778411325175,25.21,80901.88,0.03,0.13785,0.00022,8.693]
[1778411326057,25.21,80901.88,0.03,0.13785,0.00022,8.693]
[1778411326183,25.21,80900.57,0.03,0.13756,0.00022,8.68036]
[1778411329800,25.21,80895.81,0.03,0.13651,0.00022,8.6345]
[1778411330211,25.21,80895.93,0.03,0.13654,0.00022,8.63569]
[1778411335245,25.21,80892.59,0.03,0.13581,0.00022,8.60373]
[1778411336415,25.21,80892.59,0.03,0.13581,0.00022,8.60373]
[1778411336516,25.21,80892.59,0.03,0.13581,0.00022,8.60381]
[1778411338066,25.21,80892.59,0.03,0.13581,0.00022,8.60381]
[1778411338269,25.21,80891.46,0.03,0.13557,0.00022,8.59299]
[1778411343302,25.21,80890.82,0.03,0.13543,0.00022,8.58709]
[1778411348337,25.21,80893.61,0.03,0.13606,0.00022,8.6145]
[1778411354383,25.21,80892.07,0.03,0.13573,0.00022,8.60014]
[1778411359414,25.22,80891.65,0.03,0.13565,0.00022,8.59654]
[1778411364711,25.22,80890.53,0.03,0.13541,0.00022,8.58625]
[1778411372792,25.22,80888.43,0.03,0.1349,0.00022,8.56021]
[1778411379212,25.22,80888.24,0.03,0.13489,0.00022,8.56]
[1778411385598,25.23,80886.51,0.03,0.13456,0.00022,8.54522]
[1778411390635,25.23,80881.24,0.03,0.13345,0.00022,8.49634]
[1778411395669,25.24,80882.76,0.03,0.13382,0.00022,8.51262]
[1778411400705,25.24,80883.06,0.03,0.13393,0.00022,8.51723]
[1778411405739,25.25,80883.5,0.03,0.13406,0.00022,8.5232]
[1778411410775,25.25,80880.4,0.03,0.13342,0.00022,8.49501]
[1778411414803,25.25,80873.67,0.03,0.132,0.00021,8.43172]
[1778411420775,25.25,80873.01,0.03,0.13189,0.00021,8.42665]
[1778411419839,25.25,80879.28,0.03,0.13324,0.00022,8.48684]
[1778411424876,25.26,80879.52,0.03,0.13331,0.00022,8.49012]
[1778411431509,25.26,80878.52,0.03,0.13312,0.00022,8.48134]
[1778411431610,25.26,80878.33,0.03,0.13299,0.00022,8.4725]
[1778411435777,25.26,80878.33,0.03,0.133,0.00022,8.4729]
[1778411435954,25.26,80882.61,0.03,0.13394,0.00022,8.51463]
[1778411437148,25.26,80882.61,0.03,0.13394,0.00022,8.51463]
[1778411437249,25.26,80882.11,0.03,0.13384,0.00022,8.51021]
[1778411437890,25.26,80882.11,0.03,0.13384,0.00022,8.51021]
[1778411437989,25.27,80881.76,0.03,0.13378,0.00022,8.50723]
[1778411443006,25.27,80884.39,0.03,0.13439,0.00022,8.53422]
[1778411448039,25.27,80888.54,0.03,0.13532,0.00022,8.57515]
[1778411453286,25.27,80892.18,0.03,0.13612,0.00022,8.61016]
[1778411459638,25.27,80890.78,0.03,0.13581,0.00022,8.59685]
[1778411465160,25.27,80889.11,0.03,0.13546,0.00022,8.58117]
[1778411472227,25.27,80888.61,0.03,0.13536,0.00022,8.57677]
[1778411479928,25.28,80888.61,0.03,0.13536,0.00022,8.577]
[1778411480020,25.28,80888.07,0.03,0.13525,0.00022,8.57207]
[1778411485392,25.28,80888.07,0.03,0.13526,0.00022,8.57231]
[1778411485816,25.28,80882.43,0.03,0.13403,0.00022,8.51847]
[1778411490854,25.28,80883.97,0.03,0.13438,0.00022,8.53389]
[1778411491920,25.28,80883.97,0.03,0.13429,0.00022,8.52625]
[1778411492860,25.28,80883.3,0.03,0.13415,0.00022,8.52007]
[1778411499396,25.28,80881.46,0.03,0.13377,0.00022,8.50339]
[1778411505439,25.28,80883.63,0.03,0.13426,0.00022,8.52503]
[1778411510543,25.28,80883.84,0.03,0.13431,0.00022,8.52718]
[1778411516515,25.29,80885.55,0.03,0.13471,0.00022,8.5448]
[1778411521825,25.29,80885.12,0.03,0.13462,0.00022,8.54091]
[1778411521926,25.29,80884.51,0.03,0.1345,0.00022,8.53552]
[1778411522695,25.29,80884.51,0.03,0.1345,0.00022,8.53552]
[1778411522796,25.29,80884.46,0.03,0.13449,0.00022,8.53516]
[1778411524845,25.29,80884.46,0.03,0.13449,0.00022,8.53528]
[1778411525582,25.29,80884.32,0.03,0.13447,0.00022,8.53419]
[1778411529485,25.29,80884.71,0.03,0.13456,0.00022,8.53827]
[1778411529606,25.29,80884.78,0.03,0.13458,0.00022,8.53906]
[1778411529991,25.29,80884.78,0.03,0.13458,0.00022,8.53906]
[1778411530614,25.29,80884.79,0.03,0.13458,0.00022,8.53927]
[1778411535648,25.29,80889.17,0.03,0.13555,0.00022,8.58158]
[1778411538917,25.29,80892.72,0.03,0.13632,0.00022,8.61562]
[1778411539853,25.29,80893.17,0.03,0.13642,0.00022,8.61994]
[1778411542920,25.29,80893.09,0.03,0.1364,0.00022,8.61917]
[1778411546077,25.29,80892.85,0.03,0.13635,0.00022,8.61688]
[1778411546726,25.29,80892.76,0.03,0.13633,0.00022,8.61602]
[1778411551763,25.29,80894.72,0.03,0.13666,0.00022,8.62711]
[1778411558812,25.29,80896.7,0.03,0.13709,0.00022,8.64571]
[1778411563847,25.29,80895.72,0.03,0.13687,0.00022,8.63604]
[1778411568882,25.29,80895.61,0.03,0.13684,0.00022,8.63475]
[1778411569542,25.29,80895.61,0.03,0.13684,0.00022,8.63475]
[1778411569901,25.29,80895.59,0.03,0.13683,0.00022,8.63451]
[1778411571543,25.29,80895.19,0.03,0.13674,0.00022,8.63063]
[1778411571903,25.29,80894.92,0.03,0.13668,0.00022,8.628]
[1778411575582,25.29,80894.44,0.03,0.13658,0.00022,8.62327]
[1778411575683,25.29,80894.32,0.03,0.13655,0.00022,8.62208]
[1778411582980,25.29,80894.01,0.03,0.13647,0.00022,8.61881]
[1778411583040,25.29,80894.01,0.03,0.13647,0.00022,8.61881]
[1778411583055,25.29,80894.01,0.03,0.13647,0.00022,8.61881]
[1778411583988,25.29,80896.0,0.03,0.13691,0.00022,8.63782]
[1778411584995,25.29,80903.07,0.03,0.13847,0.00022,8.70552]
[1778411590266,25.29,80907.88,0.03,0.13952,0.00022,8.75089]
[1778411596071,25.28,80907.01,0.03,0.13928,0.00022,8.74079]
[1778411601106,25.28,80909.36,0.03,0.13977,0.00022,8.76205]
[1778411607149,25.27,80909.95,0.03,0.13987,0.00022,8.76605]
[1778411612814,25.27,80910.19,0.03,0.1398,0.00022,8.75956]
[1778411618226,25.27,80908.6,0.03,0.13939,0.00022,8.7423]
[1778411623282,25.26,80908.02,0.03,0.13923,0.00022,8.73541]
[1778411628296,25.26,80909.94,0.03,0.13963,0.00022,8.75256]
[1778411633352,25.26,80911.68,0.03,0.13999,0.00022,8.76793]
[1778411638805,25.25,80911.89,0.03,0.14001,0.00022,8.76881]
[1778411638906,25.25,80911.92,0.03,0.14,0.00022,8.76853]
[1778411642501,25.25,80911.92,0.03,0.14,0.00022,8.76853]
[1778411642602,25.25,80911.42,0.03,0.13987,0.00022,8.76287]
[1778411644758,25.25,80911.42,0.03,0.13986,0.00022,8.76259]
[1778411644859,25.25,80911.42,0.03,0.13985,0.00022,8.76203]
[1778411645532,25.25,80911.42,0.03,0.13985,0.00022,8.76203]
[1778411645633,25.25,80910.51,0.03,0.13965,0.00022,8.75327]
[1778411653493,25.24,80908.8,0.03,0.13921,0.00022,8.73456]
[1778411658509,25.24,80909.39,0.03,0.13931,0.00022,8.73884]
[1778411662025,25.24,80903.52,0.03,0.13799,0.00022,8.68182]
[1778411662874,25.24,80903.52,0.03,0.13799,0.00022,8.6816]
[1778411669585,25.23,80899.07,0.03,0.13697,0.00022,8.63717]
[1778411674785,25.23,80896.54,0.03,0.13629,0.00022,8.60437]
[1778411674884,25.23,80896.54,0.03,0.13628,0.00022,8.60397]
[1778411681974,25.23,80894.39,0.03,0.13579,0.00022,8.58252]
[1778411683252,25.23,80892.47,0.03,0.13536,0.00022,8.56353]
[1778411683737,25.23,80891.98,0.03,0.13524,0.00022,8.55847]
[1778411689361,25.22,80891.28,0.03,0.13507,0.00022,8.55103]
[1778411691538,25.22,80890.71,0.03,0.13494,0.00022,8.54503]
[1778411691639,25.22,80890.52,0.03,0.1349,0.00022,8.5432]
[1778411697781,25.22,80889.69,0.03,0.13469,0.00022,8.53403]
[1778411702819,25.22,80888.12,0.03,0.13433,0.00022,8.51819]
[1778411711880,25.22,80888.19,0.03,0.13431,0.00022,8.51731]
[1778411712329,25.22,80888.19,0.03,0.13431,0.00022,8.51731]
[1778411717738,25.21,80894.12,0.03,0.13558,0.00022,8.5733]
[1778411718557,25.21,80894.12,0.03,0.13557,0.00022,8.57278]
[1778411718928,25.21,80894.12,0.03,0.13556,0.00022,8.57252]
[1778411722046,25.21,80894.12,0.03,0.13556,0.00022,8.57252]
[1778411722839,25.21,80894.12,0.03,0.13556,0.00022,8.57252]
[1778411724718,25.21,80893.09,0.03,0.13531,0.00022,8.56137]
[1778411724972,25.21,80893.09,0.03,0.1353,0.00022,8.56112]
[1778411733027,25.2,80891.28,0.03,0.13477,0.00022,8.53418]
[1778411739069,25.2,80888.53,0.03,0.13414,0.00022,8.50665]
[1778411744127,25.2,80888.23,0.03,0.13405,0.00022,8.50289]
[1778411744214,25.2,80888.23,0.03,0.13405,0.00022,8.50289]
[1778411746264,25.2,80890.52,0.03,0.13454,0.00022,8.5245]
[1778411747126,25.2,80891.99,0.03,0.13486,0.00022,8.5384]
[1778411752276,25.2,80894.22,0.03,0.13534,0.00022,8.55937]
[1778411752377,25.19,80895.02,0.03,0.1355,0.00022,8.56633]
[1778411753785,25.19,80895.02,0.03,0.1355,0.00022,8.56633]
[1778411760232,25.19,80897.28,0.03,0.13595,0.00022,8.58614]
[1778411766087,25.19,80897.7,0.03,0.13602,0.00022,8.5892]
[1778411771310,25.18,80897.63,0.03,0.13596,0.00022,8.58677]
[1778411776344,25.18,80898.55,0.03,0.13614,0.00022,8.59436]
[1778411782075,25.18,80899.7,0.03,0.13637,0.00022,8.60465]
[1778411789437,25.17,80899.78,0.03,0.13633,0.00022,8.60286]
[1778411794482,25.17,80899.87,0.03,0.13622,0.00022,8.59479]
[1778411800120,25.17,80899.87,0.03,0.1362,0.00022,8.59378]
[1778411806023,25.16,80899.02,0.03,0.13598,0.00022,8.58414]
[1778411812596,25.16,80900.67,0.03,0.1363,0.00022,8.598]
[1778411818639,25.15,80903.22,0.03,0.13682,0.00022,8.62103]
[1778411823674,25.15,80903.93,0.03,0.13695,0.00022,8.62676]
[1778411833745,25.15,80905.31,0.03,0.13721,0.00022,8.63795]
[1778411838780,25.14,80908.25,0.03,0.13784,0.00022,8.66526]
[1778411844227,25.14,80909.3,0.03,0.13805,0.00022,8.67456]
[1778411846378,25.14,80911.9,0.03,0.13862,0.00022,8.69904]
[1778411846836,25.14,80912.44,0.03,0.13873,0.00022,8.70402]
[1778411851873,25.14,80914.12,0.03,0.13898,0.00022,8.7113]
[1778411856909,25.13,80914.54,0.03,0.13905,0.00022,8.71411]
[1778411864973,25.13,80913.56,0.03,0.13878,0.00022,8.70254]
[1778411871004,25.12,80913.84,0.03,0.13881,0.00022,8.70385]
[1778411876042,25.12,80911.66,0.03,0.13829,0.00022,8.68164]
[1778411881078,25.12,80908.34,0.03,0.13753,0.00022,8.64859]
[1778411881956,25.12,80908.34,0.03,0.13753,0.00022,8.64859]
[1778411882085,25.12,80908.02,0.03,0.13746,0.00022,8.64533]
[1778411883549,25.12,80907.33,0.03,0.1373,0.00022,8.6385]
[1778411883571,25.12,80906.46,0.03,0.13711,0.00022,8.6301]
[1778411884836,25.12,80906.46,0.03,0.13711,0.00022,8.6301]
[1778411885117,25.12,80903.48,0.03,0.13644,0.00022,8.60101]
[1778411891165,25.12,80899.33,0.03,0.13551,0.00022,8.56068]
[1778411891259,25.12,80899.33,0.03,0.13551,0.00022,8.56068]
[1778411892706,25.12,80896.45,0.03,0.13486,0.00022,8.53221]
[1778411893214,25.11,80882.48,0.03,0.13181,0.00022,8.39746]
[1778411894752,25.12,80882.48,0.03,0.13182,0.00022,8.39758]
[1778411894758,25.12,80882.48,0.03,0.13182,0.00022,8.39758]
[1778411895189,25.12,80882.5,0.03,0.13182,0.00022,8.39789]
[1778411896318,25.11,80882.5,0.03,0.13182,0.00022,8.39763]
[1778411897892,25.11,80881.43,0.03,0.13158,0.00022,8.38711]
[1778411905260,25.11,80881.36,0.03,0.13154,0.00022,8.38548]
[1778411914310,25.11,80880.44,0.03,0.13127,0.00022,8.36979]
[1778411919346,25.12,80879.81,0.03,0.13116,0.00022,8.36497]
[1778411923299,25.12,80873.44,0.03,0.12981,0.00021,8.30474]
[1778411924159,25.12,80873.44,0.03,0.12981,0.00021,8.30474]
[1778411925389,25.12,80872.84,0.03,0.12968,0.00021,8.29897]
[1778411926322,25.12,80872.84,0.03,0.12968,0.00021,8.29894]
[1778411931429,25.12,80871.56,0.03,0.12941,0.00021,8.28671]
[1778411936464,25.12,80872.03,0.03,0.12952,0.00021,8.29155]
[1778411938704,25.12,80871.44,0.03,0.12939,0.00021,8.28599]
[1778411943797,25.12,80866.56,0.03,0.12833,0.00021,8.23813]
[1778411943824,25.12,80866.56,0.03,0.12833,0.00021,8.23813]
[1778411947541,25.12,80858.92,0.03,0.12669,0.00021,8.16426]
[1778411951989,25.11,80853.25,0.03,0.1255,0.00021,8.10992]
[1778411952090,25.11,80853.24,0.03,0.12549,0.00021,8.10969]
[1778411952770,25.11,80853.24,0.03,0.12549,0.00021,8.10969]
[1778411952870,25.11,80853.26,0.03,0.1255,0.00021,8.10988]
[1778411954072,25.11,80853.26,0.03,0.1255,0.00021,8.10988]
[1778411954858,25.11,80853.04,0.03,0.12545,0.00021,8.10764]
[1778411955606,25.11,80853.04,0.03,0.12545,0.00021,8.10764]
[1778411957196,25.11,80852.81,0.03,0.1254,0.00021,8.10538]
[1778411957297,25.11,80852.52,0.03,0.12533,0.00021,8.10248]
[1778411960205,25.11,80852.52,0.03,0.12533,0.00021,8.10248]
[1778411963015,25.11,80852.94,0.03,0.12542,0.00021,8.10623]
[1778411963114,25.11,80853.42,0.03,0.12551,0.00021,8.11067]
[1778411963779,25.11,80853.42,0.03,0.12551,0.00021,8.11067]
[1778411965062,25.11,80853.42,0.03,0.12551,0.00021,8.11067]
[1778411970421,25.11,80851.96,0.03,0.1252,0.00021,8.09628]
[1778411970432,25.11,80851.96,0.03,0.1252,0.00021,8.09628]
[1778411970997,25.11,80851.73,0.03,0.12515,0.00021,8.09402]
[1778411976744,25.11,80851.73,0.03,0.12504,0.00021,8.08608]
[1778411979427,25.11,80851.78,0.03,0.12505,0.00021,8.08645]
[1778411979766,25.11,80850.72,0.03,0.12483,0.00021,8.0763]
[1778411981890,25.11,80849.59,0.03,0.12459,0.00021,8.06549]
[1778411981991,25.11,80847.76,0.03,0.12421,0.00021,8.04804]
[1778411983324,25.11,80847.76,0.03,0.12421,0.00021,8.04804]
[1778411984020,25.11,80847.76,0.03,0.12421,0.00021,8.04802]
[1778411989378,25.11,80848.27,0.03,0.12432,0.00021,8.05285]
[1778411992706,25.11,80854.73,0.03,0.12566,0.00021,8.11408]
[1778411992856,25.11,80858.22,0.03,0.12639,0.00021,8.14725]
[1778411996985,25.11,80863.89,0.03,0.12757,0.00021,8.2008]
[1778411997005,25.11,80859.94,0.03,0.12673,0.00021,8.16278]
[1778412002927,25.1,80857.4,0.03,0.12617,0.00021,8.13723]
[1778412010704,25.1,80855.89,0.03,0.12583,0.00021,8.12209]
[1778412011952,25.1,80855.79,0.03,0.1258,0.00021,8.12045]
[1778412012053,25.1,80855.79,0.03,0.12579,0.00021,8.12028]
[1778412012800,25.1,80855.79,0.03,0.12579,0.00021,8.12028]
[1778412012998,25.1,80855.79,0.03,0.12579,0.00021,8.12011]
[1778412018032,25.1,80856.01,0.03,0.12582,0.00021,8.12153]
[1778412026111,25.1,80855.12,0.03,0.12561,0.00021,8.11194]
[1778412029362,25.1,80855.8,0.03,0.12575,0.00021,8.11817]
[1778412030117,25.09,80855.23,0.03,0.12562,0.00021,8.11246]
[1778412034599,25.09,80855.98,0.03,0.12567,0.00021,8.11146]
[1778412035151,25.09,80855.92,0.03,0.12565,0.00021,8.11075]
[1778412040012,25.09,80854.26,0.03,0.1253,0.00021,8.09443]
[1778412040186,25.09,80854.18,0.03,0.12528,0.00021,8.09355]
[1778412045222,25.09,80852.6,0.03,0.12493,0.00021,8.07791]
[1778412048927,25.09,80847.84,0.03,0.12394,0.00021,8.03234]
[1778412049249,25.09,80846.13,0.03,0.12358,0.00021,8.01604]
[1778412050261,25.09,80830.19,0.03,0.12031,0.0002,7.8647]
[1778412052277,25.09,80823.55,0.03,0.11896,0.0002,7.80196]
[1778412057306,25.09,80821.81,0.03,0.11864,0.0002,7.78664]
[1778412062340,25.1,80818.24,0.03,0.11795,0.0002,7.75467]
[1778412067376,25.1,80819.51,0.03,0.11825,0.0002,7.76854]
[1778412072410,25.11,80818.58,0.03,0.11811,0.0002,7.76173]
[1778412077445,25.11,80819.52,0.03,0.11834,0.0002,7.77274]
[1778412078537,25.11,80819.52,0.03,0.11834,0.0002,7.77274]
[1778412079460,25.11,80819.67,0.03,0.11839,0.0002,7.77502]
[1778412084495,25.11,80821.85,0.03,0.11885,0.0002,7.79646]
[1778412089837,25.11,80822.09,0.03,0.1189,0.0002,7.79876]
[1778412094848,25.11,80823.86,0.03,0.11916,0.0002,7.80798]
[1778412094949,25.11,80823.92,0.03,0.11917,0.0002,7.80858]
[1778412096498,25.11,80823.92,0.03,0.11917,0.0002,7.80858]
[1778412097453,25.11,80824.37,0.03,0.11927,0.0002,7.8129]
[1778412096598,25.11,80822.94,0.03,0.11898,0.0002,7.7994]
[1778412097589,25.11,80822.94,0.03,0.11898,0.0002,7.79945]
[1778412101480,25.12,80820.97,0.03,0.11858,0.0002,7.78103]
[1778412101618,25.12,80820.61,0.03,0.11851,0.0002,7.7777]
[1778412102924,25.12,80820.61,0.03,0.11851,0.0002,7.7777]
[1778412103212,25.12,80820.61,0.03,0.11851,0.0002,7.7777]
[1778412103313,25.12,80809.29,0.03,0.11626,0.0002,7.67152]
[1778412104576,25.12,80809.29,0.03,0.11626,0.0002,7.67152]
[1778412104587,25.12,80809.29,0.03,0.11626,0.0002,7.67152]
[1778412105400,25.12,80809.29,0.03,0.11626,0.0002,7.67152]
[1778412105501,25.12,80808.06,0.03,0.11602,0.0002,7.66035]
[1778412111687,25.12,80803.46,0.03,0.11514,0.0002,7.61847]
[1778412116748,25.12,80801.06,0.03,0.11469,0.0002,7.59715]
[1778412121757,25.13,80795.56,0.03,0.11364,0.0002,7.54702]
[1778412126819,25.13,80793.3,0.03,0.11323,0.00019,7.52734]
[1778412131828,25.13,80793.32,0.03,0.11327,0.00019,7.52902]
[1778412135856,25.13,80800.19,0.03,0.11463,0.0002,7.5943]
[1778412140892,25.14,80802.68,0.03,0.11514,0.0002,7.6185]
[1778412145930,25.14,80801.85,0.03,0.11499,0.0002,7.61143]
[1778412146959,25.14,80794.42,0.03,0.11354,0.0002,7.54212]
[1778412151969,25.14,80791.59,0.03,0.11292,0.00019,7.50947]
[1778412157028,25.14,80788.98,0.03,0.11245,0.00019,7.48668]
[1778412162039,25.15,80789.37,0.03,0.11257,0.00019,7.49252]
[1778412167099,25.15,80788.16,0.03,0.11237,0.00019,7.48285]
[1778412168902,25.15,80788.16,0.03,0.11238,0.00019,7.48321]
[1778412169556,25.15,80788.16,0.03,0.11238,0.00019,7.48321]
[1778412170899,25.16,80786.33,0.03,0.11204,0.00019,7.46685]
[1778412171000,25.16,80786.53,0.03,0.11208,0.00019,7.46907]
[1778412176344,25.16,80787.49,0.03,0.1123,0.00019,7.47939]
[1778412176939,25.16,80786.96,0.03,0.11221,0.00019,7.47515]
[1778412177168,25.16,80787.08,0.03,0.11223,0.00019,7.47626]
[1778412182182,25.17,80787.18,0.03,0.11229,0.00019,7.47895]
[1778412187241,25.17,80780.89,0.03,0.11111,0.00019,7.42224]
[1778412188243,25.17,80780.89,0.03,0.11111,0.00019,7.42224]
[1778412188553,25.17,80780.89,0.03,0.11111,0.00019,7.42224]
[1778412188651,25.17,80770.61,0.03,0.10916,0.00019,7.32739]
[1778412189341,25.17,80756.71,0.03,0.10655,0.00019,7.1997]
[1778412189848,25.17,80756.71,0.03,0.10655,0.00019,7.1997]
[1778412192447,25.17,80756.75,0.03,0.10657,0.00019,7.20056]
[1778412197167,25.18,80757.52,0.03,0.10677,0.00019,7.21051]
[1778412197418,25.18,80757.52,0.03,0.10677,0.00019,7.21051]
[1778412203304,25.19,80755.97,0.03,0.10655,0.00019,7.19968]
[1778412205344,25.19,80767.64,0.03,0.10878,0.00019,7.30908]
[1778412206350,25.19,80774.45,0.03,0.11009,0.00019,7.37247]
[1778412207321,25.19,80774.45,0.03,0.11009,0.00019,7.37247]
[1778412207379,25.19,80781.33,0.03,0.11141,0.00019,7.43665]
[1778412212392,25.2,80786.29,0.03,0.11231,0.00019,7.47694]
[1778412217449,25.2,80778.31,0.03,0.11081,0.00019,7.40478]
[1778412218233,25.2,80778.31,0.03,0.11081,0.00019,7.40478]
[1778412218434,25.2,80778.31,0.03,0.11082,0.00019,7.40522]
[1778412221226,25.2,80777.84,0.03,0.11075,0.00019,7.40177]
[1778412221672,25.2,80780.04,0.03,0.11118,0.00019,7.4226]
[1778412222247,25.2,80780.04,0.03,0.11118,0.00019,7.4226]
[1778412222380,25.2,80780.04,0.03,0.11118,0.00019,7.4226]
[1778412222497,25.21,80789.48,0.03,0.11301,0.00019,7.51066]
[1778412223409,25.21,80789.48,0.03,0.11301,0.00019,7.51066]
[1778412223634,25.21,80795.31,0.03,0.11416,0.0002,7.56524]
[1778412224009,25.21,80795.31,0.03,0.11416,0.0002,7.56524]
[1778412224051,25.21,80795.31,0.03,0.11416,0.0002,7.56524]
[1778412224476,25.21,80795.31,0.03,0.11416,0.0002,7.56546]
[1778412225578,25.21,80795.31,0.03,0.11416,0.0002,7.56546]
[1778412227892,25.21,80796.68,0.03,0.11444,0.0002,7.57886]
[1778412229357,25.21,80796.68,0.03,0.11445,0.0002,7.57907]
[1778412230158,25.21,80796.92,0.03,0.1145,0.0002,7.58152]
[1778412230518,25.21,80796.78,0.03,0.11448,0.0002,7.58073]
[1778412235553,25.21,80798.33,0.03,0.11483,0.0002,7.59725]
[1778412237591,25.22,80791.72,0.03,0.11355,0.00019,7.5362]
[1778412242603,25.22,80796.07,0.03,0.11442,0.0002,7.5778]
[1778412247661,25.22,80794.57,0.03,0.11415,0.0002,7.56481]
[1778412252673,25.22,80793.47,0.03,0.11395,0.0002,7.55546]
[1778412257707,25.23,80791.62,0.03,0.11364,0.00019,7.54033]
[1778412262517,25.23,80791.34,0.03,0.11361,0.00019,7.53916]
[1778412262618,25.23,80791.03,0.03,0.11357,0.00019,7.53723]
[1778412265813,25.23,80792.34,0.03,0.11383,0.00019,7.54972]
[1778412266453,25.23,80791.02,0.03,0.11358,0.00019,7.53777]
[1778412271109,25.24,80791.02,0.03,0.11359,0.00019,7.5381]
[1778412271210,25.24,80790.45,0.03,0.11339,0.00019,7.52559]
[1778412273306,25.24,80790.45,0.03,0.11339,0.00019,7.52559]
[1778412273339,25.24,80790.45,0.03,0.1134,0.00019,7.52609]
[1778412282882,25.24,80789.13,0.03,0.11318,0.00019,7.51538]
[1778412288578,25.24,80788.38,0.03,0.11304,0.00019,7.50859]
[1778412293959,25.25,80788.4,0.03,0.11311,0.00019,7.51204]
[1778412298994,25.25,80788.54,0.03,0.11317,0.00019,7.51481]
[1778412305037,25.26,80788.53,0.03,0.11323,0.00019,7.51759]
[1778412308084,25.26,80795.96,0.03,0.11471,0.0002,7.58811]
[1778412312087,25.26,80803.82,0.03,0.11628,0.0002,7.66286]
[1778412317126,25.27,80804.49,0.03,0.11645,0.0002,7.67059]
[1778412322116,25.27,80805.2,0.03,0.11661,0.0002,7.67835]
[1778412322209,25.27,80803.15,0.03,0.11621,0.0002,7.65948]
[1778412324158,25.27,80803.15,0.03,0.11621,0.0002,7.65948]
[1778412324447,25.27,80803.86,0.03,0.11637,0.0002,7.66702]
[1778412328502,25.28,80795.31,0.03,0.1147,0.0002,7.58797]
[1778412334240,25.28,80795.65,0.03,0.11469,0.0002,7.5841]
[1778412339276,25.28,80795.69,0.03,0.11471,0.0002,7.58504]
[1778412347331,25.28,80796.31,0.03,0.11485,0.0002,7.59168]
[1778412354380,25.28,80796.24,0.03,0.11485,0.0002,7.59177]
[1778412359415,25.28,80792.98,0.03,0.11423,0.0002,7.5622]
[1778412367471,25.28,80791.56,0.03,0.11397,0.00019,7.5498]
[1778412373061,25.29,80790.58,0.03,0.11379,0.00019,7.54149]
[1778412378579,25.29,80789.62,0.03,0.11368,0.00019,7.53608]
[1778412384229,25.3,80789.4,0.03,0.11366,0.00019,7.53517]
[1778412389629,25.3,80789.63,0.03,0.11377,0.00019,7.54025]
[1778412395671,25.31,80789.16,0.03,0.11363,0.00019,7.53049]
[1778412400706,25.31,80792.61,0.03,0.11433,0.0002,7.56393]
[1778412404045,25.31,80793.12,0.03,0.11445,0.0002,7.56961]
[1778412404735,25.31,80793.97,0.03,0.11462,0.0002,7.57781]
[1778412405057,25.31,80793.97,0.03,0.11462,0.0002,7.57781]
[1778412405158,25.31,80794.26,0.03,0.11468,0.0002,7.58051]
[1778412410754,25.32,80794.66,0.03,0.11479,0.0002,7.58579]
[1778412410856,25.32,80795.16,0.03,0.11489,0.0002,7.59075]
[1778412411425,25.32,80795.16,0.03,0.11489,0.0002,7.59075]
[1778412411671,25.32,80795.16,0.03,0.11489,0.0002,7.59075]
[1778412411784,25.32,80795.16,0.03,0.1149,0.0002,7.59107]
[1778412413798,25.32,80805.38,0.03,0.11691,0.0002,7.6861]
[1778412418860,25.32,80806.06,0.03,0.11704,0.0002,7.69225]
[1778412423870,25.32,80804.59,0.03,0.11674,0.0002,7.67819]
[1778412424218,25.32,80804.59,0.03,0.11674,0.0002,7.67819]
[1778412424877,25.32,80802.53,0.03,0.11633,0.0002,7.65897]
[1778412429913,25.32,80799.84,0.03,0.11581,0.0002,7.63396]
[1778412434946,25.32,80805.61,0.03,0.11695,0.0002,7.68809]
[1778412439981,25.32,80807.56,0.03,0.11733,0.0002,7.70599]
[1778412445019,25.32,80807.26,0.03,0.11727,0.0002,7.70298]
[1778412450051,25.32,80802.87,0.03,0.1164,0.0002,7.66206]
[1778412455087,25.32,80806.92,0.03,0.11715,0.0002,7.69428]
[1778412460121,25.33,80807.74,0.03,0.11736,0.0002,7.70395]
[1778412465157,25.33,80807.89,0.03,0.11743,0.0002,7.70738]
[1778412472205,25.34,80807.88,0.03,0.11749,0.0002,7.71023]
[1778412477241,25.34,80808.75,0.03,0.11771,0.0002,7.72048]
[1778412482527,25.35,80809.08,0.03,0.11781,0.0002,7.72528]
[1778412489351,25.36,80808.96,0.03,0.11786,0.0002,7.72757]
[1778412495127,25.36,80809.28,0.03,0.11795,0.0002,7.73182]
[1778412501413,25.37,80810.13,0.03,0.1182,0.0002,7.74337]
[1778412508494,25.37,80810.56,0.03,0.11834,0.0002,7.75003]
[1778412515934,25.37,80813.15,0.03,0.11887,0.0002,7.77459]
[1778412521584,25.38,80814.99,0.03,0.11923,0.0002,7.78836]
[1778412528634,25.39,80813.89,0.03,0.11905,0.0002,7.78004]
[1778412529501,25.39,80813.89,0.03,0.11905,0.0002,7.78004]
[1778412529642,25.39,80813.37,0.03,0.11896,0.0002,7.77585]
[1778412532662,25.39,80820.32,0.03,0.12038,0.0002,7.84166]
[1778412535682,25.39,80827.34,0.03,0.12182,0.0002,7.90811]
[1778412540718,25.39,80829.69,0.03,0.12231,0.0002,7.93084]
[1778412547767,25.4,80828.29,0.03,0.12205,0.0002,7.91865]
[1778412554817,25.4,80828.01,0.03,0.12201,0.0002,7.91708]
[1778412555777,25.4,80828.01,0.03,0.12201,0.0002,7.91708]
[1778412558058,25.4,80831.5,0.03,0.12274,0.0002,7.9503]
[1778412558850,25.4,80831.5,0.03,0.12274,0.0002,7.9503]
[1778412564099,25.4,80829.03,0.03,0.12225,0.0002,7.92795]
[1778412565385,25.4,80828.69,0.03,0.12218,0.0002,7.9249]
[1778412565768,25.4,80828.69,0.03,0.12218,0.0002,7.9249]
[1778412570929,25.4,80828.63,0.03,0.12218,0.0002,7.92491]
[1778412574957,25.41,80821.27,0.03,0.12061,0.0002,7.84896]
[1778412576915,25.41,80820.85,0.03,0.12053,0.0002,7.84522]
[1778412577015,25.41,80814.89,0.03,0.11933,0.0002,7.78974]
[1778412579992,25.41,80808.47,0.03,0.11806,0.0002,7.73039]
[1778412585031,25.41,80806.13,0.03,0.11763,0.0002,7.7104]
[1778412587042,25.41,80799.28,0.03,0.11628,0.0002,7.64682]
[1778412592078,25.41,80800.69,0.03,0.11657,0.0002,7.66022]
[1778412592287,25.41,80800.69,0.03,0.11657,0.0002,7.66022]
[1778412593085,25.41,80800.52,0.03,0.11653,0.0002,7.6587]
[1778412593166,25.41,80800.52,0.03,0.11653,0.0002,7.6587]
[1778412593188,25.41,80797.97,0.03,0.11603,0.0002,7.63502]
[1778412597024,25.41,80796.76,0.03,0.1158,0.0002,7.624]
[1778412597081,25.41,80796.35,0.03,0.11572,0.0002,7.62044]
[1778412597816,25.41,80796.35,0.03,0.11572,0.0002,7.62044]
[1778412597826,25.41,80796.35,0.03,0.11572,0.0002,7.62044]
[1778412599426,25.41,80792.46,0.03,0.11496,0.0002,7.58457]
[1778412599526,25.42,80790.32,0.03,0.11455,0.00019,7.56496]
[1778412604162,25.42,80797.2,0.03,0.11593,0.0002,7.63045]
[1778412609227,25.43,80799.97,0.03,0.11653,0.0002,7.65873]
[1778412614235,25.43,80801.35,0.03,0.11686,0.0002,7.67407]
[1778412620265,25.44,80802.83,0.03,0.11722,0.0002,7.69077]
[1778412626022,25.44,80802.83,0.03,0.11726,0.0002,7.69272]
[1778412635385,25.45,80804.98,0.03,0.1177,0.0002,7.71036]
[1778412640418,25.46,80806.02,0.03,0.11796,0.0002,7.72239]
[1778412645454,25.46,80807.33,0.03,0.11825,0.0002,7.73607]
[1778412653360,25.46,80808.56,0.03,0.1185,0.0002,7.74761]
[1778412653993,25.46,80808.56,0.03,0.1185,0.0002,7.74761]
[1778412655514,25.46,80807.93,0.03,0.11838,0.0002,7.74183]
[1778412655572,25.46,80807.93,0.03,0.11838,0.0002,7.74185]
[1778412661565,25.46,80808.08,0.03,0.11841,0.0002,7.74335]
[1778412667609,25.46,80807.81,0.03,0.11836,0.0002,7.74115]
[1778412676671,25.47,80807.43,0.03,0.11829,0.0002,7.73799]
[1778412681706,25.47,80807.03,0.03,0.11822,0.0002,7.73438]
[1778412686748,25.47,80805.51,0.03,0.11792,0.0002,7.7204]
[1778412688567,25.47,80805.85,0.03,0.11799,0.0002,7.72359]
[1778412688597,25.47,80805.97,0.03,0.11801,0.0002,7.72474]
[1778412689265,25.47,80805.97,0.03,0.11801,0.0002,7.72474]
[1778412689772,25.47,80805.97,0.03,0.11802,0.0002,7.72497]
[1778412695813,25.47,80806.5,0.03,0.11803,0.0002,7.72236]
[1778412700848,25.47,80806.62,0.03,0.11805,0.0002,7.72346]
[1778412706890,25.47,80806.59,0.03,0.11804,0.0002,7.72312]
[1778412711925,25.47,80806.09,0.03,0.11794,0.0002,7.71843]
[1778412717967,25.47,80806.42,0.03,0.11802,0.0002,7.72228]
[1778412724012,25.47,80806.88,0.03,0.11814,0.0002,7.72772]
[1778412729045,25.47,80806.97,0.03,0.11818,0.0002,7.72938]
[1778412729340,25.47,80806.97,0.03,0.11818,0.0002,7.72938]
[1778412730052,25.47,80807.0,0.03,0.11819,0.0002,7.72979]
[1778412733752,25.47,80807.57,0.03,0.11831,0.0002,7.73544]
[1778412734080,25.47,80807.57,0.03,0.11831,0.0002,7.73556]
[1778412734285,25.47,80807.57,0.03,0.11831,0.0002,7.73556]
[1778412735087,25.48,80807.28,0.03,0.11825,0.0002,7.73299]
[1778412739188,25.48,80807.26,0.03,0.11826,0.0002,7.73317]
[1778412739217,25.48,80807.09,0.03,0.11823,0.0002,7.73171]
[1778412740702,25.48,80807.09,0.03,0.11823,0.0002,7.73183]
[1778412740803,25.48,80807.07,0.03,0.11823,0.0002,7.73177]
[1778412741735,25.48,80807.07,0.03,0.11823,0.0002,7.73177]
[1778412742137,25.48,80807.07,0.03,0.11823,0.0002,7.73189]
[1778412747171,25.48,80805.87,0.03,0.118,0.0002,7.72089]
[1778412748178,25.48,80799.18,0.03,0.11667,0.0002,7.65887]
[1778412748385,25.48,80799.18,0.03,0.11667,0.0002,7.65887]
[1778412749309,25.48,80794.64,0.03,0.11578,0.0002,7.61694]
[1778412749320,25.48,80794.64,0.03,0.11578,0.0002,7.61694]
[1778412750192,25.48,80793.23,0.03,0.11551,0.0002,7.6039]
[1778412756048,25.48,80789.64,0.03,0.11471,0.00019,7.5632]
[1778412757509,25.48,80788.81,0.03,0.11455,0.00019,7.55561]
[1778412758249,25.48,80788.43,0.03,0.11448,0.00019,7.55213]
[1778412759248,25.48,80788.43,0.03,0.11448,0.00019,7.55213]
[1778412759539,25.48,80788.21,0.03,0.11444,0.00019,7.55011]
[1778412759565,25.48,80787.94,0.03,0.11438,0.00019,7.54762]
[1778412765276,25.48,80787.32,0.03,0.11426,0.00019,7.54194]
[1778412770889,25.48,80791.78,0.03,0.11513,0.0002,7.58282]
[1778412776374,25.48,80793.38,0.03,0.11543,0.0002,7.59718]
[1778412778266,25.48,80793.38,0.03,0.11543,0.0002,7.59718]
[1778412787665,25.47,80794.08,0.03,0.11555,0.0002,7.60294]
[1778412788158,25.47,80794.08,0.03,0.11555,0.0002,7.60294]
[1778412788407,25.47,80793.41,0.03,0.11541,0.0002,7.59637]
[1778412792138,25.47,80793.41,0.03,0.11541,0.0002,7.59637]
[1778412796055,25.47,80793.41,0.03,0.11542,0.0002,7.59655]
[1778412796257,25.47,80793.41,0.03,0.11542,0.0002,7.59672]
[1778412796492,25.47,80793.41,0.03,0.11542,0.0002,7.59672]
[1778412796593,25.47,80794.89,0.03,0.11571,0.0002,7.61041]
[1778412797666,25.47,80794.89,0.03,0.11571,0.0002,7.61041]
[1778412798156,25.48,80795.01,0.03,0.11573,0.0002,7.6116]
[1778412803320,25.48,80795.62,0.03,0.11586,0.0002,7.61738]
[1778412808868,25.47,80796.33,0.03,0.11599,0.0002,7.62362]
[1778412814641,25.47,80797.14,0.03,0.11605,0.0002,7.62328]
[1778412815535,25.47,80797.14,0.03,0.11605,0.0002,7.62328]
[1778412815648,25.47,80797.28,0.03,0.11608,0.0002,7.62462]
[1778412816835,25.47,80797.28,0.03,0.11608,0.0002,7.62462]
[1778412816922,25.47,80797.51,0.03,0.11612,0.0002,7.62683]
[1778412822698,25.47,80795.71,0.03,0.11577,0.0002,7.61011]
[1778412824517,25.47,80791.92,0.03,0.11503,0.0002,7.57513]
[1778412824882,25.47,80791.92,0.03,0.11503,0.0002,7.57513]
[1778412825211,25.47,80791.55,0.03,0.11496,0.0002,7.5718]
[1778412826929,25.47,80791.02,0.03,0.11485,0.0002,7.56691]
[1778412827025,25.47,80790.69,0.03,0.11479,0.0002,7.56383]
[1778412828141,25.47,80790.69,0.03,0.11479,0.0002,7.56383]
[1778412828243,25.47,80790.48,0.03,0.11475,0.00019,7.56188]
[1778412831008,25.47,80790.21,0.03,0.11469,0.00019,7.55938]
[1778412836158,25.47,80789.6,0.03,0.11457,0.00019,7.55364]
[1778412841841,25.47,80787.47,0.03,0.11416,0.00019,7.53387]
[1778412846870,25.47,80785.99,0.03,0.11387,0.00019,7.52017]
[1778412852301,25.47,80786.09,0.03,0.11389,0.00019,7.52107]
[1778412857575,25.47,80788.45,0.03,0.11434,0.00019,7.54277]
[1778412864307,25.47,80789.21,0.03,0.11449,0.00019,7.54969]
[1778412872047,25.47,80789.57,0.03,0.11446,0.00019,7.54523]
[1778412877082,25.47,80790.95,0.03,0.11473,0.0002,7.5579]
[1778412882117,25.47,80790.54,0.03,0.11465,0.00019,7.55406]
[1778412887152,25.47,80790.62,0.03,0.11466,0.00019,7.55477]
[1778412892187,25.47,80792.31,0.03,0.11499,0.0002,7.57034]
[1778412895291,25.47,80803.5,0.03,0.11719,0.0002,7.67378]
[1778412897222,25.47,80813.39,0.03,0.11915,0.0002,7.76525]
[1778412900450,25.47,80812.99,0.03,0.11905,0.0002,7.76067]
[1778412902479,25.47,80812.18,0.03,0.11887,0.0002,7.75257]
[1778412907553,25.47,80810.72,0.03,0.11856,0.0002,7.73796]
[1778412913261,25.46,80810.41,0.03,0.11847,0.0002,7.73364]
[1778412914735,25.46,80810.41,0.03,0.11846,0.0002,7.73341]
[1778412915287,25.46,80810.41,0.03,0.11846,0.0002,7.73341]
[1778412915388,25.46,80810.41,0.03,0.11846,0.0002,7.73318]
[1778412917625,25.46,80808.02,0.03,0.11798,0.0002,7.71076]
[1778412918369,25.46,80808.75,0.03,0.11812,0.0002,7.71746]
[1778412918658,25.46,80808.75,0.03,0.11812,0.0002,7.71746]
[1778412918868,25.46,80808.75,0.03,0.11812,0.0002,7.71746]
[1778412919376,25.46,80808.74,0.03,0.11812,0.0002,7.71728]
[1778412923404,25.46,80815.37,0.03,0.11944,0.0002,7.77914]
[1778412929449,25.46,80816.57,0.03,0.11967,0.0002,7.78952]
[1778412933892,25.46,80816.99,0.03,0.11965,0.0002,7.78545]
[1778412933914,25.46,80817.24,0.03,0.1197,0.0002,7.78767]
[1778412934503,25.46,80817.24,0.03,0.1197,0.0002,7.78767]
[1778412934509,25.46,80816.7,0.03,0.11958,0.0002,7.78253]
[1778412936541,25.46,80816.7,0.03,0.11958,0.0002,7.78253]
[1778412936619,25.46,80816.7,0.03,0.1196,0.0002,7.78305]
[1778412938005,25.46,80816.7,0.03,0.1196,0.0002,7.78305]
[1778412938043,25.46,80815.75,0.03,0.1194,0.0002,7.77402]
[1778412939315,25.46,80815.75,0.03,0.1194,0.0002,7.77402]
[1778412939324,25.46,80815.75,0.03,0.1194,0.0002,7.77393]
[1778412946568,25.46,80814.62,0.03,0.11916,0.0002,7.76286]
[1778412948917,25.46,80814.03,0.03,0.11904,0.0002,7.7573]
[1778412949022,25.46,80811.88,0.03,0.11861,0.0002,7.73722]
[1778412954623,25.46,80810.6,0.03,0.11835,0.0002,7.72511]
[1778412958932,25.46,80810.63,0.03,0.11835,0.0002,7.72532]
[1778412958941,25.46,80810.63,0.03,0.11835,0.0002,7.72532]
[1778412959032,25.46,80811.63,0.03,0.11855,0.0002,7.7346]
[1778412960084,25.46,80811.63,0.03,0.11855,0.0002,7.7346]
[1778412965710,25.45,80810.2,0.03,0.11826,0.0002,7.72106]
[1778412971229,25.45,80811.37,0.03,0.11849,0.0002,7.73176]
[1778412971982,25.45,80810.82,0.03,0.11838,0.0002,7.72652]
[1778412975009,25.45,80810.35,0.03,0.11828,0.0002,7.72204]
[1778412975022,25.45,80810.1,0.03,0.11823,0.0002,7.71966]
[1778412980814,25.45,80809.07,0.03,0.11802,0.0002,7.70975]
[1778412985851,25.45,80808.55,0.03,0.11791,0.0002,7.70466]
[1778412990884,25.45,80808.39,0.03,0.11787,0.0002,7.70294]
[1778412995919,25.45,80808.31,0.03,0.11776,0.0002,7.69437]
[1778413001938,25.45,80808.25,0.03,0.11774,0.0002,7.69369]
[1778413011025,25.46,80808.25,0.03,0.11781,0.0002,7.69691]
[1778413013800,25.46,80808.28,0.03,0.11782,0.0002,7.69748]
[1778413014048,25.46,80808.28,0.03,0.11782,0.0002,7.69745]
[1778413017156,25.46,80807.96,0.03,0.11777,0.0002,7.69512]
[1778413017257,25.46,80807.76,0.03,0.11773,0.0002,7.69321]
[1778413017986,25.46,80807.76,0.03,0.11773,0.0002,7.69321]
[1778413018087,25.46,80807.66,0.03,0.11771,0.0002,7.69228]
[1778413018757,25.46,80807.66,0.03,0.11771,0.0002,7.69228]
[1778413018858,25.46,80807.66,0.03,0.11771,0.0002,7.69225]
[1778413023352,25.46,80807.66,0.03,0.11771,0.0002,7.69219]
[1778413023453,25.46,80808.45,0.03,0.11787,0.0002,7.69948]
[1778413031234,25.46,80808.62,0.03,0.11791,0.0002,7.70135]
[1778413038216,25.46,80811.74,0.03,0.11856,0.0002,7.73175]
[1778413043221,25.46,80813.09,0.03,0.11883,0.0002,7.74416]
[1778413051609,25.47,80812.15,0.03,0.11866,0.0002,7.73659]
[1778413051864,25.47,80812.15,0.03,0.11866,0.0002,7.73659]
[1778413052313,25.47,80812.15,0.03,0.11861,0.0002,7.73089]
[1778413056075,25.47,80811.88,0.03,0.11855,0.0002,7.72831]
[1778413056341,25.47,80811.88,0.03,0.11855,0.0002,7.72825]
[1778413058930,25.47,80810.81,0.03,0.11834,0.0002,7.71826]
[1778413059031,25.47,80810.45,0.03,0.11827,0.0002,7.71491]
[1778413061846,25.47,80810.35,0.03,0.11825,0.0002,7.71395]
[1778413065919,25.47,80810.25,0.03,0.11822,0.0002,7.71298]
[1778413071782,25.47,80809.58,0.03,0.11809,0.0002,7.70669]
[1778413072032,25.47,80809.58,0.03,0.11809,0.0002,7.70669]
[1778413077488,25.47,80808.64,0.03,0.1179,0.0002,7.69791]
[1778413082524,25.47,80809.13,0.03,0.118,0.0002,7.70242]
[1778413089039,25.47,80811.43,0.03,0.11846,0.0002,7.72378]
[1778413093470,25.47,80812.59,0.03,0.11869,0.0002,7.73454]
[1778413093570,25.47,80811.95,0.03,0.11858,0.0002,7.72939]
[1778413101086,25.48,80811.05,0.03,0.11844,0.0002,7.72307]
[1778413106691,25.48,80813.47,0.03,0.119,0.0002,7.74882]
[1778413112559,25.49,80814.65,0.03,0.11926,0.0002,7.761]
[1778413122800,25.5,80815.7,0.03,0.11949,0.0002,7.76835]
[1778413124255,25.5,80815.7,0.03,0.11949,0.0002,7.76835]
[1778413124345,25.5,80817.87,0.03,0.11994,0.0002,7.78935]
[1778413129910,25.5,80817.87,0.03,0.11994,0.0002,7.78935]
[1778413137401,25.51,80819.29,0.03,0.12028,0.0002,7.80488]
[1778413143262,25.51,80819.29,0.03,0.12027,0.0002,7.80469]
[1778413143961,25.51,80819.78,0.03,0.12037,0.0002,7.80921]
[1778413146110,25.51,80819.78,0.03,0.12037,0.0002,7.80919]
[1778413148985,25.51,80810.79,0.03,0.11856,0.0002,7.72548]
[1778413150500,25.51,80810.79,0.03,0.11856,0.0002,7.72548]
[1778413150599,25.51,80809.07,0.03,0.11822,0.0002,7.70962]
[1778413158617,25.51,80807.22,0.03,0.11786,0.0002,7.69267]
[1778413164091,25.51,80805.15,0.03,0.11746,0.0002,7.67389]
[1778413169086,25.51,80804.81,0.03,0.11739,0.0002,7.67079]
[1778413170084,25.51,80804.49,0.03,0.11733,0.0002,7.66789]
[1778413176175,25.51,80801.84,0.03,0.1167,0.0002,7.63525]
[1778413181209,25.51,80801.68,0.03,0.11665,0.0002,7.63325]
[1778413182384,25.51,80801.68,0.03,0.11665,0.0002,7.63325]
[1778413186448,25.5,80803.31,0.03,0.11697,0.0002,7.64791]
[1778413188491,25.5,80802.85,0.03,0.11687,0.0002,7.64322]
[1778413194301,25.5,80808.12,0.03,0.11789,0.0002,7.69082]
[1778413199339,25.5,80804.95,0.03,0.11723,0.0002,7.66037]
[1778413204374,25.5,80803.86,0.03,0.11701,0.0002,7.64987]
[1778413210415,25.5,80803.84,0.03,0.117,0.0002,7.64939]
[1778413213001,25.5,80803.85,0.03,0.117,0.0002,7.64938]
[1778413213102,25.5,80803.75,0.03,0.11698,0.0002,7.64845]
[1778413218471,25.5,80803.28,0.03,0.11688,0.0002,7.64382]
[1778413219152,25.5,80803.28,0.03,0.11688,0.0002,7.64382]
[1778413224494,25.5,80803.49,0.03,0.11692,0.0002,7.6455]
[1778413227432,25.49,80803.56,0.03,0.11693,0.0002,7.6461]
[1778413227537,25.49,80803.59,0.03,0.11693,0.0002,7.64629]
[1778413232570,25.49,80803.49,0.03,0.11681,0.0002,7.63751]
[1778413241634,25.49,80804.31,0.03,0.11696,0.0002,7.64472]
[1778413250698,25.49,80804.49,0.03,0.11699,0.0002,7.646]
[1778413258753,25.49,80803.68,0.03,0.11683,0.0002,7.63822]
[1778413263028,25.49,80803.71,0.03,0.11683,0.0002,7.63843]
[1778413263096,25.49,80803.66,0.03,0.11682,0.0002,7.6379]
[1778413264413,25.49,80803.66,0.03,0.11682,0.0002,7.6379]
[1778413264515,25.49,80803.66,0.03,0.11682,0.0002,7.63783]
[1778413265870,25.49,80803.66,0.03,0.11682,0.0002,7.6378]
[1778413267123,25.49,80803.66,0.03,0.11682,0.0002,7.6378]
[1778413267224,25.49,80803.66,0.03,0.11682,0.0002,7.63776]
[1778413271938,25.49,80803.66,0.03,0.11681,0.0002,7.63762]
[1778413271947,25.49,80803.57,0.03,0.11679,0.0002,7.63676]
[1778413275722,25.49,80803.57,0.03,0.11679,0.0002,7.63669]
[1778413276372,25.49,80803.47,0.03,0.11677,0.0002,7.63573]
[1778413276473,25.49,80803.47,0.03,0.11677,0.0002,7.63567]
[1778413278423,25.49,80803.47,0.03,0.11677,0.0002,7.63567]
[1778413279104,25.49,80803.27,0.03,0.11673,0.0002,7.63375]
[1778413279206,25.49,80802.91,0.03,0.11666,0.0002,7.63042]
[1778413284548,25.49,80802.91,0.03,0.11666,0.0002,7.63032]
[1778413286736,25.49,80802.88,0.03,0.11665,0.0002,7.62999]
[1778413286949,25.49,80802.86,0.03,0.11664,0.0002,7.62976]
[1778413292993,25.49,80802.89,0.03,0.11655,0.0002,7.62227]
[1778413298027,25.49,80803.11,0.03,0.11659,0.0002,7.62423]
[1778413305076,25.49,80805.43,0.03,0.11705,0.0002,7.64553]
[1778413310418,25.49,80799.18,0.03,0.11581,0.0002,7.58757]
[1778413316155,25.49,80797.24,0.03,0.11541,0.0002,7.56875]
[1778413321278,25.48,80797.73,0.03,0.11549,0.0002,7.57241]
[1778413333274,25.48,80799.6,0.03,0.1158,0.0002,7.5873]
[1778413339316,25.48,80798.73,0.03,0.11561,0.0002,7.57802]
[1778413345337,25.47,80798.64,0.03,0.11556,0.0002,7.57595]
[1778413351402,25.47,80798.46,0.03,0.1154,0.0002,7.56545]
[1778413357443,25.47,80802.86,0.03,0.11624,0.0002,7.60453]
[1778413362478,25.46,80803.1,0.03,0.11626,0.0002,7.60553]
[1778413367606,25.46,80803.18,0.03,0.11625,0.0002,7.60531]
[1778413373555,25.46,80803.13,0.03,0.11621,0.0002,7.60345]
[1778413378591,25.46,80803.0,0.03,0.11619,0.0002,7.60236]
[1778413383627,25.46,80802.84,0.03,0.11615,0.0002,7.60052]
[1778413388660,25.46,80803.35,0.03,0.11623,0.0002,7.60416]
[1778413393691,25.45,80803.16,0.03,0.11618,0.0002,7.60197]
[1778413402833,25.45,80803.12,0.03,0.11614,0.0002,7.59993]
[1778413408804,25.45,80803.48,0.03,0.11616,0.0002,7.60126]
[1778413413851,25.44,80803.42,0.03,0.11603,0.0002,7.5921]
[1778413416937,25.44,80803.47,0.03,0.11603,0.0002,7.592]
[1778413417866,25.44,80803.41,0.03,0.11602,0.0002,7.59156]
[1778413418783,25.44,80803.41,0.03,0.11602,0.0002,7.59156]
[1778413418883,25.44,80803.76,0.03,0.11609,0.0002,7.59492]
[1778413423908,25.44,80804.39,0.03,0.11623,0.0002,7.60121]
[1778413428928,25.45,80805.51,0.03,0.1165,0.0002,7.61377]
[1778413433939,25.45,80806.26,0.03,0.11668,0.0002,7.62251]
[1778413438967,25.46,80807.13,0.03,0.11689,0.0002,7.63235]
[1778413442640,25.46,80808.44,0.03,0.11718,0.0002,7.64553]
[1778413442761,25.46,80808.44,0.03,0.11718,0.0002,7.64553]
[1778413442861,25.46,80808.78,0.03,0.11725,0.0002,7.64903]
[1778413445717,25.46,80813.96,0.03,0.11829,0.0002,7.69743]
[1778413445817,25.46,80824.11,0.03,0.12034,0.0002,7.79227]
[1778413447663,25.46,80824.11,0.03,0.12034,0.0002,7.79227]
[1778413447752,25.46,80824.05,0.03,0.12033,0.0002,7.79198]
[1778413451869,25.46,80824.22,0.03,0.12037,0.0002,7.79383]
[1778413452171,25.46,80824.22,0.03,0.12037,0.0002,7.79383]
[1778413452209,25.46,80824.01,0.03,0.12034,0.0002,7.79213]
[1778413455084,25.46,80824.02,0.03,0.12034,0.0002,7.79247]
[1778413455144,25.46,80824.02,0.03,0.12034,0.0002,7.79247]
[1778413455150,25.46,80824.71,0.03,0.12049,0.0002,7.79904]
[1778413460162,25.46,80831.44,0.03,0.12186,0.0002,7.86226]
[1778413465198,25.46,80827.99,0.03,0.12116,0.0002,7.82999]
[1778413471044,25.47,80825.07,0.03,0.12057,0.0002,7.80286]
[1778413476665,25.47,80823.81,0.03,0.12023,0.0002,7.78381]
[1778413476680,25.47,80823.81,0.03,0.12023,0.0002,7.78381]
[1778413476711,25.47,80824.29,0.03,0.12033,0.0002,7.78848]
[1778413482319,25.47,80820.05,0.03,0.11949,0.0002,7.74967]
[1778413487353,25.47,80820.85,0.03,0.11967,0.0002,7.75798]
[1778413492387,25.47,80821.45,0.03,0.11981,0.0002,7.76447]
[1778413497422,25.47,80821.73,0.03,0.11988,0.0002,7.76799]
[1778413498105,25.47,80821.73,0.03,0.11988,0.0002,7.76799]
[1778413498429,25.47,80823.17,0.03,0.12018,0.0002,7.7816]
[1778413503463,25.48,80823.0,0.03,0.12016,0.0002,7.78088]
[1778413504712,25.48,80823.0,0.03,0.12016,0.0002,7.78088]
[1778413504813,25.48,80822.7,0.03,0.12011,0.0002,7.77844]
[1778413505440,25.48,80822.7,0.03,0.12011,0.0002,7.77844]
[1778413505541,25.48,80822.82,0.03,0.12013,0.0002,7.77956]
[1778413507500,25.48,80822.82,0.03,0.12014,0.0002,7.77974]
[1778413507596,25.48,80824.57,0.03,0.1205,0.0002,7.79625]
[1778413509559,25.48,80824.57,0.03,0.1205,0.0002,7.79643]
[1778413509610,25.48,80824.54,0.03,0.1205,0.0002,7.79631]
[1778413515547,25.48,80824.27,0.03,0.12047,0.0002,7.79479]
[1778413524876,25.48,80824.15,0.03,0.12045,0.0002,7.79401]
[1778413524879,25.49,80823.99,0.03,0.12045,0.0002,7.79391]
[1778413528029,25.49,80824.04,0.03,0.12046,0.0002,7.79472]
[1778413528639,25.49,80824.11,0.03,0.12048,0.0002,7.79555]
[1778413533675,25.49,80824.09,0.03,0.1204,0.0002,7.78875]
[1778413534601,25.49,80824.09,0.03,0.1204,0.0002,7.78875]
[1778413534702,25.49,80823.96,0.03,0.12038,0.0002,7.78773]
[1778413538964,25.49,80823.96,0.03,0.12039,0.0002,7.7881]
[1778413539716,25.49,80824.09,0.03,0.12043,0.0002,7.78987]
[1778413542983,25.49,80824.03,0.03,0.12042,0.0002,7.78968]
[1778413543744,25.49,80824.61,0.03,0.12055,0.0002,7.79544]
[1778413544298,25.49,80824.61,0.03,0.12055,0.0002,7.79544]
[1778413544752,25.49,80824.57,0.03,0.12055,0.0002,7.79525]
[1778413545128,25.49,80824.57,0.03,0.12055,0.0002,7.79525]
[1778413545758,25.49,80824.66,0.03,0.12057,0.0002,7.79626]
[1778413550968,25.5,80824.4,0.03,0.12052,0.0002,7.7942]
[1778413551906,25.5,80824.3,0.03,0.12052,0.0002,7.79398]
[1778413557774,25.5,80824.12,0.03,0.1205,0.0002,7.7932]
[1778413563627,25.5,80823.66,0.03,0.12042,0.0002,7.78945]
[1778413568922,25.5,80822.64,0.03,0.12025,0.0002,7.78158]
[1778413575970,25.51,80823.87,0.03,0.12052,0.0002,7.79426]
[1778413581005,25.51,80824.2,0.03,0.12061,0.0002,7.7982]
[1778413584973,25.51,80824.54,0.03,0.12069,0.0002,7.80189]
[1778413584977,25.51,80824.54,0.03,0.12069,0.0002,7.80189]
[1778413585074,25.51,80824.62,0.03,0.12071,0.0002,7.80281]
[1778413591076,25.51,80827.7,0.03,0.12126,0.0002,7.82479]
[1778413593152,25.51,80828.09,0.03,0.12134,0.0002,7.82871]
[1778413595191,25.51,80827.97,0.03,0.12132,0.0002,7.82759]
[1778413595277,25.51,80827.97,0.03,0.12132,0.0002,7.82759]
[1778413595310,25.51,80827.71,0.03,0.12127,0.0002,7.82544]
[1778413601318,25.52,80830.54,0.03,0.12186,0.0002,7.85231]
[1778413605041,25.52,80831.2,0.03,0.122,0.0002,7.85881]
[1778413605048,25.52,80831.2,0.03,0.122,0.0002,7.85881]
[1778413605063,25.52,80831.2,0.03,0.122,0.0002,7.85881]
[1778413605061,25.52,80831.2,0.03,0.12201,0.0002,7.85896]
[1778413608264,25.52,80830.91,0.03,0.12195,0.0002,7.85638]
[1778413608277,25.52,80830.91,0.03,0.12195,0.0002,7.85638]
[1778413608339,25.52,80831.41,0.03,0.12205,0.0002,7.8611]
[1778413609501,25.52,80831.41,0.03,0.12205,0.0002,7.8611]
[1778413609952,25.52,80831.41,0.03,0.12205,0.0002,7.8611]
[1778413610053,25.52,80831.19,0.03,0.12201,0.0002,7.85912]
[1778413614256,25.52,80831.1,0.03,0.12199,0.0002,7.85835]
[1778413614357,25.52,80830.88,0.03,0.12195,0.0002,7.85637]
[1778413620281,25.52,80830.88,0.03,0.12195,0.0002,7.85659]
[1778413625316,25.52,80832.0,0.03,0.12219,0.0002,7.86722]
[1778413636393,25.52,80832.04,0.03,0.12223,0.0002,7.869]
[1778413642435,25.52,80832.16,0.03,0.12227,0.0002,7.87102]
[1778413647470,25.53,80832.28,0.03,0.12231,0.0002,7.87282]
[1778413648994,25.53,80832.28,0.03,0.12231,0.0002,7.87282]
[1778413649659,25.53,80829.62,0.03,0.12177,0.0002,7.84826]
[1778413650371,25.53,80829.07,0.03,0.12166,0.0002,7.8433]
[1778413653271,25.53,80828.87,0.03,0.12153,0.0002,7.83411]
[1778413653473,25.53,80828.87,0.03,0.12153,0.0002,7.83411]
[1778413654023,25.53,80828.74,0.03,0.12152,0.0002,7.83328]
[1778413659554,25.53,80827.42,0.03,0.12127,0.0002,7.822]
[1778413664590,25.53,80827.53,0.03,0.12132,0.0002,7.82409]
[1778413669624,25.54,80826.54,0.03,0.12114,0.0002,7.81594]
[1778413674956,25.54,80826.49,0.03,0.12114,0.0002,7.81611]
[1778413680702,25.54,80825.64,0.03,0.12101,0.0002,7.80983]
[1778413684453,25.54,80825.5,0.03,0.12099,0.0002,7.80894]
[1778413684467,25.54,80825.5,0.03,0.12099,0.0002,7.80894]
[1778413684880,25.54,80825.5,0.03,0.12099,0.0002,7.80894]
[1778413684981,25.54,80825.34,0.03,0.12097,0.0002,7.80809]
[1778413687213,25.54,80825.34,0.03,0.12097,0.0002,7.80831]
[1778413688837,25.54,80825.68,0.03,0.12105,0.0002,7.81168]
[1778413694800,25.55,80826.82,0.03,0.12131,0.0002,7.82383]
[1778413699837,25.55,80826.77,0.03,0.12133,0.0002,7.82449]
[1778413702337,25.55,80827.54,0.03,0.12149,0.0002,7.83211]
[1778413703553,25.55,80828.02,0.03,0.1216,0.0002,7.83704]
[1778413703556,25.55,80828.02,0.03,0.1216,0.0002,7.83704]
[1778413703585,25.55,80828.02,0.03,0.1216,0.0002,7.83704]
[1778413703728,25.55,80828.02,0.03,0.1216,0.0002,7.83704]
[1778413703734,25.55,80828.02,0.03,0.1216,0.0002,7.83704]
[1778413705582,25.55,80828.02,0.03,0.1216,0.0002,7.83704]
[1778413710915,25.56,80829.34,0.03,0.12191,0.0002,7.85106]
[1778413716621,25.56,80829.34,0.03,0.12191,0.0002,7.85106]
[1778413716722,25.56,80829.62,0.03,0.12189,0.0002,7.8469]
[1778413717832,25.56,80829.62,0.03,0.12189,0.0002,7.8469]
[1778413718257,25.56,80829.62,0.03,0.12189,0.0002,7.84727]
[1778413719979,25.56,80829.62,0.03,0.1219,0.0002,7.84764]
[1778413723967,25.56,80833.0,0.03,0.1226,0.0002,7.87956]
[1778413725593,25.56,80832.86,0.03,0.12258,0.0002,7.8785]
[1778413726081,25.56,80833.09,0.03,0.12263,0.0002,7.88077]
[1778413726320,25.56,80833.09,0.03,0.12263,0.0002,7.88077]
[1778413727030,25.56,80833.09,0.03,0.12263,0.0002,7.88088]
[1778413727914,25.56,80833.09,0.03,0.12263,0.0002,7.88088]
[1778413728036,25.56,80833.79,0.03,0.12278,0.0002,7.88752]
[1778413734080,25.56,80835.2,0.03,0.12308,0.00021,7.90111]
[1778413739115,25.57,80834.76,0.03,0.12299,0.00021,7.89728]
[1778413744151,25.57,80834.48,0.03,0.12294,0.00021,7.8949]
[1778413749186,25.57,80833.28,0.03,0.1227,0.0002,7.88391]
[1778413754594,25.57,80833.0,0.03,0.12264,0.0002,7.88149]
[1778413760710,25.57,80831.71,0.03,0.12239,0.0002,7.8697]
[1778413764807,25.57,80831.71,0.03,0.12239,0.0002,7.86996]
[1778413770331,25.57,80830.53,0.03,0.12216,0.0002,7.85929]
[1778413775368,25.57,80829.86,0.03,0.12193,0.0002,7.84559]
[1778413780402,25.57,80829.6,0.03,0.12188,0.0002,7.84344]
[1778413783165,25.57,80830.77,0.03,0.12212,0.0002,7.85447]
[1778413788481,25.57,80833.67,0.03,0.12272,0.0002,7.88181]
[1778413797081,25.57,80832.45,0.03,0.12248,0.0002,7.87066]
[1778413797449,25.57,80832.23,0.03,0.12244,0.0002,7.86878]
[1778413799468,25.57,80831.41,0.03,0.12227,0.0002,7.86121]
[1778413800264,25.57,80820.49,0.03,0.12005,0.0002,7.75964]
[1778413803287,25.57,80812.78,0.03,0.11852,0.0002,7.68886]
[1778413808568,25.58,80812.78,0.03,0.11855,0.0002,7.69035]
[1778413811013,25.58,80812.78,0.03,0.11856,0.0002,7.69065]
[1778413811101,25.58,80810.35,0.03,0.11809,0.0002,7.66876]
[1778413816658,25.58,80809.3,0.03,0.11792,0.0002,7.66072]
[1778413821695,25.59,80809.16,0.03,0.11793,0.0002,7.6612]
[1778413827257,25.59,80810.06,0.03,0.11814,0.0002,7.67098]
[1778413827289,25.59,80810.7,0.03,0.11828,0.0002,7.67763]
[1778413832770,25.6,80810.99,0.03,0.11828,0.0002,7.67446]
[1778413837807,25.6,80811.56,0.03,0.11843,0.0002,7.68156]
[1778413841908,25.6,80812.11,0.03,0.11855,0.0002,7.68701]
[1778413841942,25.6,80812.22,0.03,0.1186,0.0002,7.68912]
[1778413848004,25.61,80812.66,0.03,0.11872,0.0002,7.69463]
[1778413848106,25.61,80812.66,0.03,0.11874,0.0002,7.6957]
[1778413848803,25.61,80812.66,0.03,0.11874,0.0002,7.6957]
[1778413852908,25.61,80812.66,0.03,0.11877,0.0002,7.69711]
[1778413857946,25.62,80801.21,0.03,0.11654,0.0002,7.59322]
[1778413863087,25.62,80801.89,0.03,0.11669,0.0002,7.60047]
[1778413863122,25.63,80802.12,0.03,0.11678,0.0002,7.60454]
[1778413865174,25.63,80804.75,0.03,0.11731,0.0002,7.62928]
[1778413865229,25.63,80807.79,0.03,0.11792,0.0002,7.65779]
[1778413870010,25.63,80807.61,0.03,0.11791,0.0002,7.65738]
[1778413870074,25.63,80807.89,0.03,0.11799,0.0002,7.66079]
[1778413873212,25.63,80807.89,0.03,0.11799,0.0002,7.66079]
[1778413873222,25.64,80809.68,0.03,0.11837,0.0002,7.67856]
[1778413873987,25.64,80809.68,0.03,0.11837,0.0002,7.67856]
[1778413874066,25.64,80809.68,0.03,0.11837,0.0002,7.67856]
[1778413874756,25.64,80809.68,0.03,0.11837,0.0002,7.67856]
[1778413875072,25.64,80813.72,0.03,0.11919,0.0002,7.7163]
[1778413880108,25.64,80816.55,0.03,0.11979,0.0002,7.74421]
[1778413885313,25.64,80815.41,0.03,0.11958,0.0002,7.73421]
[1778413885317,25.64,80815.41,0.03,0.11958,0.0002,7.73421]
[1778413886353,25.64,80814.35,0.03,0.11939,0.0002,7.72555]
[1778413892192,25.65,80813.91,0.03,0.11924,0.0002,7.71549]
[1778413897227,25.65,80812.15,0.03,0.11892,0.0002,7.70064]
[1778413897547,25.65,80812.15,0.03,0.11892,0.0002,7.70064]
[1778413903269,25.66,80812.36,0.03,0.119,0.0002,7.70432]
[1778413903661,25.66,80812.36,0.03,0.119,0.0002,7.70432]
[1778413904276,25.66,80810.95,0.03,0.11872,0.0002,7.6916]
[1778413905692,25.66,80811.02,0.03,0.11874,0.0002,7.69255]
[1778413905792,25.66,80811.14,0.03,0.11877,0.0002,7.69366]
[1778413911326,25.66,80810.83,0.03,0.11875,0.0002,7.69264]
[1778413916362,25.67,80810.12,0.03,0.11864,0.0002,7.68764]
[1778413921395,25.67,80808.76,0.03,0.1184,0.0002,7.67675]
[1778413927437,25.67,80808.93,0.03,0.11848,0.0002,7.68032]
[1778413934294,25.68,80809.22,0.03,0.11855,0.0002,7.68365]
[1778413934717,25.68,80817.86,0.03,0.12032,0.0002,7.76508]
[1778413936375,25.68,80827.99,0.03,0.12239,0.0002,7.85982]
[1778413939304,25.68,80828.38,0.03,0.12249,0.0002,7.86409]
[1778413940414,25.68,80828.73,0.03,0.12256,0.0002,7.86762]
[1778413940508,25.68,80828.96,0.03,0.12261,0.0002,7.86985]
[1778413945565,25.68,80829.65,0.03,0.12276,0.0002,7.87674]
[1778413950612,25.69,80828.63,0.03,0.12257,0.0002,7.86772]
[1778413951187,25.69,80828.61,0.03,0.12247,0.0002,7.86004]
[1778413957952,25.69,80830.93,0.03,0.12297,0.0002,7.88277]
[1778413963692,25.69,80826.92,0.03,0.12217,0.0002,7.84669]
[1778413968726,25.7,80825.43,0.03,0.12194,0.0002,7.8361]
[1778413974768,25.71,80823.03,0.03,0.12154,0.0002,7.81745]
[1778413979809,25.72,80821.49,0.03,0.12129,0.0002,7.80605]
[1778413984841,25.72,80820.7,0.03,0.12119,0.0002,7.80166]
[1778413989877,25.72,80821.14,0.03,0.1213,0.0002,7.80645]
[1778413998939,25.73,80821.22,0.03,0.1214,0.0002,7.81118]
[1778414008002,25.75,80818.8,0.03,0.12103,0.0002,7.79438]
[1778414013040,25.75,80819.55,0.03,0.12116,0.0002,7.7967]
[1778414018075,25.76,80820.07,0.03,0.12133,0.0002,7.80461]
[1778414023110,25.77,80819.59,0.03,0.1213,0.0002,7.80327]
[1778414028145,25.78,80819.9,0.03,0.12143,0.0002,7.80922]
[1778414031088,25.78,80820.81,0.03,0.12164,0.0002,7.81884]
[1778414031394,25.78,80827.37,0.03,0.123,0.0002,7.88069]
[1778414032530,25.78,80827.37,0.03,0.123,0.0002,7.88069]
[1778414033180,25.78,80832.24,0.03,0.12401,0.00021,7.92641]
[1778414038215,25.79,80831.61,0.03,0.12394,0.0002,7.92337]
[1778414043251,25.8,80831.51,0.03,0.124,0.0002,7.92583]
[1778414048286,25.81,80831.3,0.03,0.12402,0.0002,7.92671]
[1778414058096,25.81,80831.25,0.03,0.12401,0.0002,7.92649]
[1778414063391,25.81,80825.51,0.03,0.12287,0.0002,7.87479]
[1778414069432,25.81,80826.27,0.03,0.12304,0.0002,7.88244]
[1778414075474,25.81,80826.74,0.03,0.12305,0.0002,7.87973]
[1778414080476,25.82,80827.97,0.03,0.12334,0.0002,7.89259]
[1778414085546,25.82,80831.12,0.03,0.12402,0.0002,7.92348]
[1778414090581,25.83,80831.54,0.03,0.12418,0.0002,7.93052]
[1778414096455,25.83,80831.55,0.03,0.12424,0.00021,7.93313]
[1778414101658,25.84,80831.94,0.03,0.12441,0.00021,7.94115]
[1778414107701,25.85,80832.65,0.03,0.12463,0.00021,7.95065]
[1778414112735,25.86,80832.57,0.03,0.12468,0.00021,7.95311]
[1778414117771,25.87,80833.45,0.03,0.12493,0.00021,7.96447]
[1778414122806,25.87,80834.77,0.03,0.12528,0.00021,7.97986]
[1778414130825,25.88,80835.5,0.03,0.1255,0.00021,7.98998]
[1778414138919,25.89,80836.4,0.03,0.12568,0.00021,7.99477]
[1778414145976,25.9,80836.92,0.03,0.12582,0.00021,8.00082]
[1778414151621,25.9,80837.43,0.03,0.12596,0.00021,8.00698]
[1778414153453,25.9,80847.06,0.03,0.12798,0.00021,8.09727]
[1778414161082,25.91,80844.63,0.03,0.1275,0.00021,8.07608]
[1778414166168,25.91,80837.45,0.03,0.12601,0.00021,8.00935]
[1778414172159,25.91,80836.26,0.03,0.12576,0.00021,7.99833]
[1778414177199,25.91,80835.47,0.03,0.1256,0.00021,7.99104]
[1778414182234,25.91,80834.8,0.03,0.12546,0.00021,7.98487]
[1778414187270,25.91,80833.83,0.03,0.1253,0.00021,7.97726]
[1778414192304,25.92,80833.47,0.03,0.1252,0.00021,7.96966]
[1778414198348,25.93,80833.69,0.03,0.12533,0.00021,7.97547]
[1778414203380,25.93,80833.1,0.03,0.12528,0.00021,7.973]
[1778414208394,25.94,80832.88,0.03,0.12526,0.00021,7.97218]
[1778414208482,25.94,80832.88,0.03,0.12526,0.00021,7.97218]
[1778414208666,25.94,80832.83,0.03,0.12528,0.00021,7.97305]
[1778414208728,25.94,80832.83,0.03,0.12528,0.00021,7.97305]
[1778414208805,25.94,80832.83,0.03,0.12528,0.00021,7.97305]
[1778414209435,25.94,80833.22,0.03,0.12536,0.00021,7.97665]
[1778414210442,25.94,80848.45,0.03,0.12855,0.00021,8.11887]
[1778414211534,25.94,80848.45,0.03,0.12855,0.00021,8.11887]
[1778414211555,25.94,80850.71,0.03,0.12903,0.00021,8.14034]
[1778414212839,25.95,80850.71,0.03,0.12904,0.00021,8.14085]
[1778414213478,25.95,80850.71,0.03,0.12904,0.00021,8.14085]
[1778414216363,25.95,80848.53,0.03,0.12862,0.00021,8.12214]
[1778414218277,25.95,80848.07,0.03,0.12855,0.00021,8.11888]
[1778414218501,25.95,80847.56,0.03,0.12845,0.00021,8.11465]
[1778414222679,25.96,80846.51,0.03,0.12827,0.00021,8.10638]
[1778414223536,25.96,80843.94,0.03,0.12775,0.00021,8.08358]
[1778414225604,25.96,80843.76,0.03,0.12773,0.00021,8.08241]
[1778414226096,25.96,80843.35,0.03,0.12765,0.00021,8.07911]
[1778414227792,25.96,80842.83,0.03,0.12757,0.00021,8.07528]
[1778414227971,25.96,80842.83,0.03,0.12757,0.00021,8.07528]
[1778414228426,25.96,80842.83,0.03,0.12757,0.00021,8.07528]
[1778414228572,25.97,80843.31,0.03,0.12768,0.00021,8.08026]
[1778414229754,25.97,80840.66,0.03,0.12714,0.00021,8.05632]
[1778414230586,25.97,80839.02,0.03,0.12681,0.00021,8.04174]
[1778414232826,25.97,80836.0,0.03,0.12622,0.00021,8.0151]
[1778414233606,25.97,80835.79,0.03,0.12619,0.00021,8.01379]
[1778414239649,25.98,80834.38,0.03,0.12599,0.00021,8.0047]
[1778414241224,25.98,80834.36,0.03,0.126,0.00021,8.00518]
[1778414241663,25.99,80834.51,0.03,0.12604,0.00021,8.00723]
[1778414246699,25.99,80835.39,0.03,0.1263,0.00021,8.01867]
[1778414251732,26.0,80835.75,0.03,0.12635,0.00021,8.01759]
[1778414253151,26.0,80837.03,0.03,0.12663,0.00021,8.03004]
[1778414253747,26.0,80838.38,0.03,0.12692,0.00021,8.04314]
[1778414256558,26.01,80838.11,0.03,0.12688,0.00021,8.04129]
[1778414256632,26.01,80838.24,0.03,0.12694,0.00021,8.04375]
[1778414261801,26.02,80838.44,0.03,0.12705,0.00021,8.04871]
[1778414265356,26.02,80838.47,0.03,0.12708,0.00021,8.0502]
[1778414271810,26.03,80838.88,0.03,0.12728,0.00021,8.05874]
[1778414273964,26.03,80838.88,0.03,0.12729,0.00021,8.05933]
[1778414273992,26.03,80838.95,0.03,0.12732,0.00021,8.06055]
[1778414276819,26.04,80839.11,0.03,0.12738,0.00021,8.06317]
[1778414277617,26.04,80839.11,0.03,0.12738,0.00021,8.06317]
[1778414277718,26.04,80839.02,0.03,0.12738,0.00021,8.06348]
[1778414280748,26.04,80841.02,0.03,0.12781,0.00021,8.08247]
[1778414281148,26.04,80841.03,0.03,0.12783,0.00021,8.08309]
[1778414281712,26.04,80841.03,0.03,0.12783,0.00021,8.08309]
[1778414282939,26.05,80840.79,0.03,0.1278,0.00021,8.08195]
[1778414283040,26.05,80839.58,0.03,0.12756,0.00021,8.07134]
[1778414284421,26.05,80839.58,0.03,0.12756,0.00021,8.07134]
[1778414284522,26.05,80839.58,0.03,0.12759,0.00021,8.07244]
[1778414289983,26.05,80836.76,0.03,0.12704,0.00021,8.04822]
[1778414300079,26.07,80835.87,0.03,0.12702,0.00021,8.04715]
[1778414307132,26.08,80835.69,0.03,0.12704,0.00021,8.04793]
[1778414312167,26.09,80835.26,0.03,0.12692,0.00021,8.03926]
[1778414319217,26.1,80835.08,0.03,0.12698,0.00021,8.04196]
[1778414324327,26.1,80836.29,0.03,0.12729,0.00021,8.05557]
[1778414324356,26.1,80836.29,0.03,0.1273,0.00021,8.05618]
[1778414327904,26.11,80836.29,0.03,0.12734,0.00021,8.05802]
[1778414328007,26.11,80838.71,0.03,0.12786,0.00021,8.08089]
[1778414333315,26.12,80838.61,0.03,0.1279,0.00021,8.08288]
[1778414333932,26.12,80838.61,0.03,0.1279,0.00021,8.08288]
[1778414334323,26.12,80837.88,0.03,0.12776,0.00021,8.07674]
[1778414337021,26.12,80837.86,0.03,0.12777,0.00021,8.07715]
[1778414337122,26.12,80837.87,0.03,0.1278,0.00021,8.07842]
[1778414342381,26.13,80838.46,0.03,0.12799,0.00021,8.08675]
[1778414343255,26.13,80838.46,0.03,0.12799,0.00021,8.08675]
[1778414348422,26.14,80833.6,0.03,0.12707,0.00021,8.04578]
[1778414353457,26.15,80833.65,0.03,0.12715,0.00021,8.04943]
[1778414358492,26.15,80834.23,0.03,0.12734,0.00021,8.05792]
[1778414363466,26.16,80834.02,0.03,0.12736,0.00021,8.0585]
[1778414369600,26.16,80833.86,0.03,0.12735,0.00021,8.05828]
[1778414377631,26.19,80834.12,0.03,0.1275,0.00021,8.06153]
[1778414381912,26.19,80835.31,0.03,0.1278,0.00021,8.07486]
[1778414382209,26.19,80835.31,0.03,0.1278,0.00021,8.07486]
[1778414382662,26.19,80835.76,0.03,0.1279,0.00021,8.07899]
[1778414383668,26.19,80841.95,0.03,0.12921,0.00021,8.13689]
[1778414388703,26.22,80844.88,0.03,0.13003,0.00021,8.1733]
[1778414392599,26.22,80843.9,0.03,0.12986,0.00021,8.16551]
[1778414392731,26.22,80842.46,0.03,0.12957,0.00021,8.1527]
[1778414396462,26.22,80840.16,0.03,0.12912,0.00021,8.13287]
[1778414396888,26.22,80840.16,0.03,0.12912,0.00021,8.13287]
[1778414396759,26.23,80838.84,0.03,0.12885,0.00021,8.1212]
[1778414397766,26.23,80829.12,0.03,0.12686,0.00021,8.0327]
[1778414399781,26.23,80818.71,0.03,0.12476,0.0002,7.93893]
[1778414404815,26.24,80814.55,0.03,0.12399,0.0002,7.90386]
[1778414409850,26.25,80813.92,0.03,0.12394,0.0002,7.9019]
[1778414414886,26.26,80817.39,0.03,0.12472,0.0002,7.93693]
[1778414416408,26.27,80817.04,0.03,0.1248,0.0002,7.94039]
[1778414416636,26.27,80817.04,0.03,0.1248,0.0002,7.94039]
[1778414416858,26.27,80817.04,0.03,0.1248,0.0002,7.94039]
[1778414416900,26.29,80820.04,0.03,0.12555,0.0002,7.97382]
[1778414421465,26.33,80829.94,0.03,0.12794,0.00021,8.08017]
[1778414422836,26.33,80829.94,0.03,0.12794,0.00021,8.08017]
[1778414422871,26.34,80829.95,0.03,0.12804,0.00021,8.0849]
[1778414423085,26.34,80829.95,0.03,0.12804,0.00021,8.0849]
[1778414424827,26.34,80830.86,0.03,0.12823,0.00021,8.0932]
[1778414424928,26.35,80831.56,0.03,0.12847,0.00021,8.10382]
[1778414426893,26.35,80831.56,0.03,0.12847,0.00021,8.10382]
[1778414427462,26.35,80837.15,0.03,0.12965,0.00021,8.15558]
[1778414428929,26.35,80837.15,0.03,0.12965,0.00021,8.15558]
[1778414429518,26.37,80839.0,0.03,0.13016,0.00021,8.17822]
[1778414435066,26.39,80838.43,0.03,0.13017,0.00021,8.17495]
[1778414441068,26.42,80835.55,0.03,0.12988,0.00021,8.16237]
[1778414446106,26.43,80831.22,0.03,0.12902,0.00021,8.12414]
[1778414452150,26.43,80830.63,0.03,0.12894,0.00021,8.12068]
[1778414458191,26.44,80831.29,0.03,0.12912,0.00021,8.12867]
[1778414467270,26.44,80832.44,0.03,0.12943,0.00021,8.14221]
[1778414472290,26.45,80832.65,0.03,0.12951,0.00021,8.14598]
[1778414477326,26.45,80833.69,0.03,0.12977,0.00021,8.15741]
[1778414480788,26.46,80830.65,0.03,0.12916,0.00021,8.13057]
[1778414480889,26.46,80830.53,0.03,0.12916,0.00021,8.13036]
[1778414486388,26.46,80832.69,0.03,0.12966,0.00021,8.15221]
[1778414492430,26.47,80832.69,0.03,0.12961,0.00021,8.147]
[1778414503907,26.48,80833.98,0.03,0.12992,0.00021,8.16051]
[1778414504009,26.48,80833.69,0.03,0.12994,0.00021,8.16142]
[1778414509550,26.49,80832.88,0.03,0.12983,0.00021,8.15625]
[1778414514776,26.49,80832.8,0.03,0.12985,0.00021,8.15728]
[1778414514877,26.5,80832.68,0.03,0.12985,0.00021,8.15707]
[1778414520627,26.5,80832.6,0.03,0.12988,0.00021,8.15851]
[1778414524002,26.5,80832.6,0.03,0.12988,0.00021,8.15851]
[1778414524104,26.51,80832.47,0.03,0.12989,0.00021,8.15906]
[1778414525439,26.51,80832.47,0.03,0.12989,0.00021,8.15906]
[1778414525541,26.51,80832.47,0.03,0.1299,0.00021,8.15949]
[1778414533641,26.52,80832.15,0.03,0.12991,0.00021,8.15999]
[1778414539171,26.52,80832.15,0.03,0.12993,0.00021,8.16083]
[1778414544795,26.53,80832.01,0.03,0.13,0.00021,8.16376]
[1778414548360,26.53,80831.91,0.03,0.12999,0.00021,8.16326]
[1778414548824,26.53,80831.86,0.03,0.13,0.00021,8.16364]
[1778414553859,26.54,80831.72,0.03,0.12993,0.00021,8.15706]
[1778414555497,26.54,80831.68,0.03,0.12993,0.00021,8.15712]
[1778414555553,26.54,80831.71,0.03,0.12993,0.00021,8.15739]
[1778414557838,26.54,80831.71,0.03,0.12995,0.00021,8.15823]
[1778414557850,26.54,80831.71,0.03,0.12995,0.00021,8.15823]
[1778414557900,26.54,80830.1,0.03,0.12963,0.00021,8.14403]
[1778414558087,26.54,80830.1,0.03,0.12963,0.00021,8.14403]
[1778414558568,26.54,80830.1,0.03,0.12963,0.00021,8.14403]
[1778414559689,26.54,80830.1,0.03,0.12964,0.00021,8.14446]
[1778414559941,26.54,80824.59,0.03,0.12852,0.0002,8.09498]
[1778414565577,26.55,80824.13,0.03,0.12848,0.0002,8.09333]
[1778414567151,26.55,80822.7,0.03,0.12821,0.0002,8.08142]
[1778414567164,26.55,80822.7,0.03,0.12821,0.0002,8.08142]
[1778414567930,26.55,80822.7,0.03,0.12821,0.0002,8.08142]
[1778414568060,26.55,80821.64,0.03,0.12801,0.0002,8.07235]
[1778414568309,26.55,80821.64,0.03,0.12801,0.0002,8.07235]
[1778414568377,26.55,80821.64,0.03,0.12801,0.0002,8.07235]
[1778414568881,26.55,80821.64,0.03,0.12801,0.0002,8.07235]
[1778414568987,26.56,80819.68,0.03,0.12762,0.0002,8.05515]
[1778414573421,26.56,80814.42,0.03,0.1266,0.0002,8.00996]
[1778414574000,26.56,80814.23,0.03,0.12658,0.0002,8.00885]
[1778414576401,26.57,80812.43,0.03,0.12624,0.0002,7.99381]
[1778414577285,26.57,80812.13,0.03,0.1262,0.0002,7.99172]
[1778414580885,26.57,80811.39,0.03,0.12607,0.0002,7.98626]
[1778414582097,26.57,80809.72,0.03,0.12576,0.0002,7.97213]
[1778414582950,26.57,80809.72,0.03,0.12576,0.0002,7.97213]
[1778414583064,26.57,80806.52,0.03,0.12511,0.0002,7.94309]
[1778414585672,26.59,80801.99,0.03,0.12432,0.0002,7.90763]
[1778414585773,26.59,80798.89,0.03,0.1237,0.0002,7.87975]
[1778414591894,26.59,80795.76,0.03,0.12311,0.0002,7.85318]
[1778414601189,26.59,80791.78,0.03,0.12235,0.0002,7.8184]
[1778414604133,26.59,80790.53,0.03,0.12211,0.0002,7.80782]
[1778414604234,26.59,80788.77,0.03,0.12176,0.0002,7.79195]
[1778414609400,26.59,80783.54,0.03,0.12074,0.0002,7.74529]
[1778414609452,26.59,80782.48,0.03,0.12053,0.0002,7.73578]
[1778414617532,26.59,80781.72,0.03,0.12028,0.0002,7.72113]
[1778414624630,26.59,80780.82,0.03,0.1201,0.0002,7.71305]
[1778414627879,26.59,80779.95,0.03,0.11994,0.0002,7.70538]
[1778414632883,26.59,80779.66,0.03,0.11988,0.0002,7.70294]
[1778414637883,26.59,80779.68,0.03,0.11989,0.0002,7.70325]
[1778414642886,26.6,80781.94,0.03,0.12033,0.0002,7.72355]
[1778414647893,26.59,80782.53,0.03,0.12044,0.0002,7.72868]
[1778414650863,26.59,80782.42,0.03,0.12042,0.0002,7.72759]
[1778414650920,26.59,80782.42,0.03,0.12042,0.0002,7.72755]
[1778414652014,26.59,80782.42,0.03,0.12042,0.0002,7.72755]
[1778414652068,26.59,80782.42,0.03,0.12042,0.0002,7.72751]
[1778414657625,26.59,80782.42,0.03,0.12042,0.0002,7.72736]
[1778414659052,26.59,80781.43,0.03,0.12022,0.0002,7.71847]
[1778414659153,26.59,80781.31,0.03,0.1202,0.0002,7.71732]
[1778414659562,26.59,80781.31,0.03,0.1202,0.0002,7.71732]
[1778414659576,26.59,80781.31,0.03,0.1202,0.0002,7.71732]
[1778414659741,26.59,80781.31,0.03,0.1202,0.0002,7.71732]
[1778414659752,26.59,80781.31,0.03,0.1202,0.0002,7.71732]
[1778414659854,26.59,80781.72,0.03,0.12028,0.0002,7.72098]
[1778414661333,26.59,80781.72,0.03,0.12028,0.0002,7.72094]
[1778414661611,26.59,80785.52,0.03,0.12102,0.0002,7.75487]
[1778414664346,26.6,80787.2,0.03,0.12136,0.0002,7.7706]
[1778414664634,26.6,80787.77,0.03,0.12148,0.0002,7.77605]
[1778414669669,26.6,80792.14,0.03,0.12238,0.0002,7.81687]
[1778414670796,26.6,80792.14,0.03,0.12238,0.0002,7.81687]
[1778414670897,26.6,80794.41,0.03,0.12285,0.0002,7.83782]
[1778414677684,26.6,80794.53,0.03,0.12279,0.0002,7.83201]
[1778414677696,26.61,80794.53,0.03,0.12281,0.0002,7.83288]
[1778414682762,26.61,80796.62,0.03,0.12326,0.0002,7.85303]
[1778414687796,26.61,80798.01,0.03,0.12356,0.0002,7.86681]
[1778414692831,26.62,80799.12,0.03,0.12381,0.0002,7.87802]
[1778414697075,26.62,80799.33,0.03,0.12387,0.0002,7.88063]
[1778414697137,26.62,80799.52,0.03,0.12392,0.0002,7.88282]
[1778414702901,26.62,80799.82,0.03,0.124,0.0002,7.88668]
[1778414707168,26.62,80799.8,0.03,0.12402,0.0002,7.88744]
[1778414707936,26.63,80799.75,0.03,0.12402,0.0002,7.88746]
[1778414708725,26.63,80799.75,0.03,0.12402,0.0002,7.88746]
[1778414708943,26.63,80799.92,0.03,0.12406,0.0002,7.88922]
[1778414710011,26.63,80799.92,0.03,0.12406,0.0002,7.88922]
[1778414710053,26.63,80800.07,0.03,0.1241,0.0002,7.8908]
[1778414719016,26.63,80800.47,0.03,0.12422,0.0002,7.89642]
[1778414721875,26.63,80800.47,0.03,0.12422,0.0002,7.89642]
[1778414722084,26.63,80800.71,0.03,0.12427,0.0002,7.8988]
[1778414723936,26.63,80800.15,0.03,0.12416,0.0002,7.89355]
[1778414724155,26.63,80799.17,0.03,0.12396,0.0002,7.88454]
[1778414725980,26.63,80799.17,0.03,0.12395,0.0002,7.88432]
[1778414726081,26.63,80798.77,0.03,0.12387,0.0002,7.88052]
[1778414731101,26.63,80798.77,0.03,0.12374,0.0002,7.87169]
[1778414737142,26.62,80796.23,0.03,0.12321,0.0002,7.84768]
[1778414741903,26.62,80797.07,0.03,0.12336,0.0002,7.85442]
[1778414742177,26.62,80797.18,0.03,0.12338,0.0002,7.85521]
[1778414747212,26.62,80794.68,0.03,0.12288,0.0002,7.83281]
[1778414752247,26.62,80794.74,0.03,0.12291,0.0002,7.83394]
[1778414757282,26.62,80794.54,0.03,0.12286,0.0002,7.83185]
[1778414758281,26.62,80794.54,0.03,0.12286,0.0002,7.83185]
[1778414759266,26.62,80793.0,0.03,0.12257,0.0002,7.81866]
[1778414764280,26.63,80791.35,0.03,0.12228,0.0002,7.80539]
[1778414769300,26.63,80789.52,0.03,0.12195,0.0002,7.79048]
[1778414774315,26.63,80788.24,0.03,0.12168,0.0002,7.77825]
[1778414775576,26.63,80787.92,0.03,0.12161,0.0002,7.77523]
[1778414776415,26.63,80787.92,0.03,0.12161,0.0002,7.77507]
[1778414781451,26.63,80786.88,0.03,0.12138,0.0002,7.765]
[1778414789968,26.63,80785.7,0.03,0.12114,0.0002,7.75385]
[1778414795466,26.62,80784.5,0.03,0.12077,0.0002,7.73392]
[1778414800585,26.62,80783.78,0.03,0.12062,0.0002,7.72681]
[1778414805620,26.62,80783.34,0.03,0.12052,0.0002,7.72266]
[1778414813676,26.62,80783.08,0.03,0.12045,0.0002,7.71928]
[1778414818712,26.61,80784.77,0.03,0.12076,0.0002,7.73362]
[1778414825760,26.61,80781.54,0.03,0.12011,0.0002,7.70376]
[1778414830796,26.61,80784.7,0.03,0.12072,0.0002,7.73181]
[1778414835830,26.62,80787.49,0.03,0.1213,0.0002,7.75817]
[1778414840865,26.62,80788.72,0.03,0.12158,0.0002,7.77056]
[1778414845901,26.62,80790.71,0.03,0.122,0.0002,7.78975]
[1778414850935,26.63,80792.76,0.03,0.12244,0.0002,7.80946]
[1778414855972,26.63,80793.52,0.03,0.12252,0.0002,7.80982]
[1778414864029,26.63,80795.1,0.03,0.12288,0.0002,7.82604]
[1778414871078,26.64,80798.94,0.03,0.12366,0.0002,7.8613]
[1778414876112,26.64,80799.29,0.03,0.12376,0.0002,7.8658]
[1778414880417,26.64,80799.48,0.03,0.12381,0.0002,7.86818]
[1778414881349,26.64,80797.22,0.03,0.12337,0.0002,7.84843]
[1778414884271,26.64,80803.8,0.03,0.1247,0.0002,7.90817]
[1778414888343,26.65,80805.02,0.03,0.12496,0.0002,7.91964]
[1778414889203,26.65,80806.52,0.03,0.12527,0.0002,7.93356]
[1778414892224,26.65,80813.02,0.03,0.1266,0.0002,7.9927]
[1778414897259,26.65,80813.88,0.03,0.12681,0.0002,8.00223]
[1778414902295,26.66,80814.17,0.03,0.12692,0.0002,8.00685]
[1778414907329,26.66,80816.55,0.03,0.12744,0.0002,8.03023]
[1778414912364,26.67,80819.01,0.03,0.12789,0.0002,8.04645]
[1778414918407,26.67,80818.92,0.03,0.12792,0.0002,8.04782]
[1778414923442,26.68,80819.09,0.03,0.12799,0.0002,8.05115]
[1778414929537,26.68,80819.25,0.03,0.12806,0.0002,8.05399]
[1778414934663,26.69,80819.37,0.03,0.12813,0.0002,8.05713]
[1778414941571,26.69,80819.89,0.03,0.1283,0.0002,8.06447]
[1778414950635,26.7,80820.29,0.03,0.12844,0.0002,8.07099]
[1778414955669,26.7,80820.4,0.03,0.1285,0.0002,8.07351]
[1778414960704,26.71,80821.92,0.03,0.12885,0.0002,8.08871]
[1778414965740,26.71,80822.05,0.03,0.12891,0.0002,8.09131]
[1778414975810,26.72,80823.03,0.03,0.12907,0.0002,8.09522]
[1778414986806,26.73,80825.14,0.03,0.12958,0.00021,8.11751]
[1778414991924,26.75,80822.39,0.03,0.12918,0.0002,8.10005]
[1778414996958,26.78,80819.95,0.03,0.129,0.0002,8.09172]
[1778415002182,26.78,80819.52,0.03,0.12894,0.0002,8.08917]
[1778415005489,26.8,80813.16,0.03,0.12777,0.0002,8.0376]
[1778415010691,26.8,80814.32,0.03,0.12805,0.0002,8.04963]
[1778415016096,26.82,80815.09,0.03,0.12834,0.0002,8.06251]
[1778415025161,26.83,80815.6,0.03,0.12852,0.0002,8.07058]
[1778415028549,26.83,80816.1,0.03,0.12864,0.0002,8.07583]
[1778415028552,26.83,80816.1,0.03,0.12866,0.0002,8.0766]
[1778415032868,26.83,80820.26,0.03,0.12943,0.0002,8.10727]
[1778415033244,26.83,80823.76,0.03,0.13016,0.00021,8.13903]
[1778415034869,26.84,80823.76,0.03,0.13017,0.00021,8.13934]
[1778415035284,26.84,80823.76,0.03,0.13017,0.00021,8.13934]
[1778415035423,26.84,80823.76,0.03,0.13017,0.00021,8.13934]
[1778415035524,26.84,80824.82,0.03,0.1304,0.00021,8.14944]
[1778415035761,26.84,80824.82,0.03,0.1304,0.00021,8.14944]
[1778415037247,26.84,80824.82,0.03,0.1304,0.00021,8.14972]
[1778415043289,26.84,80824.91,0.03,0.13047,0.00021,8.1524]
[1778415049331,26.85,80828.82,0.03,0.1313,0.00021,8.18887]
[1778415051295,26.85,80828.58,0.03,0.13126,0.00021,8.18691]
[1778415051390,26.85,80827.9,0.03,0.13112,0.00021,8.181]
[1778415057300,26.85,80828.91,0.03,0.13136,0.00021,8.1912]
[1778415062425,26.85,80828.64,0.03,0.13132,0.00021,8.18967]
[1778415068464,26.86,80828.24,0.03,0.13126,0.00021,8.18713]
[1778415071963,26.86,80828.69,0.03,0.13136,0.00021,8.19149]
[1778415077527,26.86,80829.0,0.03,0.13145,0.00021,8.19539]
[1778415082562,26.86,80829.89,0.03,0.13165,0.00021,8.20415]
[1778415086315,26.86,80829.9,0.03,0.13167,0.00021,8.20471]
[1778415086590,26.86,80829.89,0.03,0.13167,0.00021,8.20478]
[1778415087300,26.86,80829.89,0.03,0.13167,0.00021,8.20478]
[1778415087340,26.86,80829.89,0.03,0.13167,0.00021,8.20478]
[1778415087597,26.86,80829.73,0.03,0.13164,0.00021,8.2035]
[1778415087775,26.86,80829.73,0.03,0.13164,0.00021,8.2035]
[1778415087821,26.86,80829.73,0.03,0.13164,0.00021,8.2035]
[1778415088545,26.86,80829.73,0.03,0.13164,0.00021,8.2035]
[1778415088605,26.86,80835.82,0.03,0.1329,0.00021,8.25836]
[1778415090427,26.86,80838.09,0.03,0.13338,0.00021,8.27885]
[1778415095653,26.86,80841.34,0.03,0.13395,0.00021,8.30021]
[1778415102238,26.86,80841.09,0.03,0.1339,0.00021,8.2978]
[1778415106787,26.86,80840.88,0.03,0.13384,0.00021,8.29553]
[1778415108845,26.86,80843.85,0.03,0.13446,0.00021,8.32196]
[1778415115796,26.86,80844.95,0.03,0.13467,0.00021,8.33091]
[1778415121581,26.86,80842.9,0.03,0.13422,0.00021,8.31184]
[1778415123152,26.86,80842.72,0.03,0.13418,0.00021,8.30995]
[1778415125187,26.86,80842.02,0.03,0.13403,0.00021,8.30351]
[1778415125289,26.85,80841.77,0.03,0.13397,0.00021,8.301]
[1778415130612,26.85,80841.42,0.03,0.13389,0.00021,8.2974]
[1778415135933,26.85,80841.96,0.03,0.13399,0.00021,8.30169]
[1778415141976,26.85,80841.82,0.03,0.13394,0.00021,8.2999]
[1778415147931,26.85,80843.52,0.03,0.13429,0.00021,8.31469]
[1778415154067,26.85,80844.18,0.03,0.13431,0.00021,8.3123]
[1778415159102,26.85,80845.0,0.03,0.13448,0.00021,8.31933]
[1778415164107,26.85,80847.1,0.03,0.13491,0.00021,8.33803]
[1778415164208,26.85,80850.04,0.03,0.13553,0.00021,8.36441]
[1778415170178,26.84,80848.54,0.03,0.1352,0.00021,8.35022]
[1778415175213,26.84,80850.09,0.03,0.13551,0.00021,8.36376]
[1778415180248,26.84,80851.04,0.03,0.1357,0.00021,8.37185]
[1778415188216,26.84,80851.34,0.03,0.13574,0.00021,8.37374]
[1778415193340,26.84,80854.26,0.03,0.13635,0.00021,8.39961]
[1778415198374,26.84,80854.08,0.03,0.1363,0.00021,8.39733]
[1778415198866,26.84,80854.08,0.03,0.1363,0.00021,8.39733]
[1778415199382,26.84,80854.56,0.03,0.1364,0.00021,8.40153]
[1778415202952,26.84,80854.57,0.03,0.13639,0.00021,8.40119]
[1778415203409,26.83,80854.29,0.03,0.13632,0.00021,8.39852]
[1778415208446,26.83,80858.43,0.03,0.13719,0.00021,8.43516]
[1778415209079,26.83,80858.43,0.03,0.13719,0.00021,8.43516]
[1778415211124,26.83,80858.99,0.03,0.13729,0.00021,8.43968]
[1778415216501,26.83,80860.01,0.03,0.13738,0.00021,8.44003]
[1778415221537,26.83,80862.07,0.03,0.1378,0.00021,8.45784]
[1778415228202,26.82,80862.72,0.03,0.13792,0.00021,8.46304]
[1778415228587,26.82,80863.18,0.03,0.13801,0.00021,8.46671]
[1778415233621,26.82,80870.45,0.03,0.13955,0.00022,8.53148]
[1778415235987,26.82,80870.57,0.03,0.13956,0.00022,8.53208]
[1778415236643,26.82,80870.84,0.03,0.13961,0.00022,8.53428]
[1778415241679,26.82,80869.34,0.03,0.13926,0.00022,8.5195]
[1778415241791,26.82,80869.34,0.03,0.13926,0.00022,8.5195]
[1778415245861,26.81,80864.25,0.03,0.13815,0.00021,8.47277]
[1778415252754,26.81,80864.47,0.03,0.13816,0.00021,8.47327]
[1778415258798,26.81,80865.58,0.03,0.13838,0.00021,8.48223]
[1778415263832,26.8,80865.83,0.03,0.13841,0.00021,8.48358]
[1778415268866,26.8,80865.77,0.03,0.13837,0.00021,8.48215]
[1778415274910,26.8,80865.9,0.03,0.13827,0.00021,8.47443]
[1778415286989,26.79,80866.09,0.03,0.13827,0.00021,8.47424]
[1778415289416,26.79,80866.09,0.03,0.13827,0.00021,8.47424]
[1778415289492,26.79,80866.08,0.03,0.13826,0.00021,8.47384]
[1778415291500,26.79,80866.08,0.03,0.13826,0.00021,8.47369]
[1778415291592,26.79,80865.95,0.03,0.13822,0.00021,8.47236]
[1778415298016,26.79,80865.95,0.03,0.13821,0.00021,8.47191]
[1778415298117,26.79,80865.94,0.03,0.1382,0.00021,8.47122]
[1778415298865,26.79,80865.94,0.03,0.1382,0.00021,8.47122]
[1778415299089,26.79,80865.94,0.03,0.13819,0.00021,8.47108]
[1778415309059,26.79,80865.93,0.03,0.13816,0.00021,8.46955]
[1778415314188,26.78,80865.99,0.03,0.13815,0.00021,8.46939]
[1778415324258,26.78,80866.36,0.03,0.1382,0.00021,8.47135]
[1778415331308,26.78,80866.69,0.03,0.13814,0.00021,8.46551]
[1778415337350,26.78,80866.68,0.03,0.13812,0.00021,8.46463]
[1778415342385,26.77,80866.34,0.03,0.13804,0.00021,8.46091]
[1778415344254,26.77,80867.89,0.03,0.13837,0.00021,8.47485]
[1778415344398,26.77,80867.58,0.03,0.1383,0.00021,8.4719]
[1778415350442,26.77,80869.9,0.03,0.13877,0.00022,8.49202]
[1778415356484,26.77,80869.73,0.03,0.13871,0.00022,8.4895]
[1778415360841,26.77,80868.93,0.03,0.13852,0.00022,8.4816]
[1778415360942,26.77,80868.81,0.03,0.13849,0.00022,8.48035]
[1778415364568,26.76,80868.53,0.03,0.13842,0.00022,8.47735]
[1778415364603,26.76,80868.62,0.03,0.13844,0.00022,8.47801]
[1778415370584,26.76,80868.27,0.03,0.13835,0.00021,8.47407]
[1778415372062,26.76,80868.27,0.03,0.13835,0.00021,8.47407]
[1778415372163,26.76,80868.26,0.03,0.13834,0.00021,8.47368]
[1778415376287,26.76,80867.97,0.03,0.13826,0.00021,8.47045]
[1778415376723,26.76,80867.97,0.03,0.13826,0.00021,8.47045]
[1778415376825,26.76,80869.65,0.03,0.13862,0.00022,8.48556]
[1778415377992,26.76,80869.65,0.03,0.13862,0.00022,8.48556]
[1778415378641,26.76,80879.92,0.03,0.14084,0.00022,8.57884]
[1778415385690,26.76,80884.98,0.03,0.14195,0.00022,8.6251]
[1778415391045,26.76,80882.51,0.03,0.14141,0.00022,8.60274]
[1778415397775,26.76,80881.9,0.03,0.14118,0.00022,8.5896]
[1778415400796,26.76,80875.93,0.03,0.13989,0.00022,8.53558]
[1778415405845,26.76,80872.2,0.03,0.1391,0.00022,8.50228]
[1778415412880,26.77,80873.6,0.03,0.13943,0.00022,8.51625]
[1778415418226,26.77,80873.14,0.03,0.13934,0.00022,8.51238]
[1778415423973,26.77,80874.16,0.03,0.13959,0.00022,8.52288]
[1778415429901,26.77,80875.96,0.03,0.14,0.00022,8.54019]
[1778415432103,26.77,80875.96,0.03,0.14,0.00022,8.54019]
[1778415432117,26.77,80876.12,0.03,0.14004,0.00022,8.5419]
[1778415437887,26.77,80876.98,0.03,0.14021,0.00022,8.54881]
[1778415444099,26.77,80880.13,0.03,0.1409,0.00022,8.57764]
[1778415446484,26.77,80880.13,0.03,0.1409,0.00022,8.57764]
[1778415446497,26.77,80879.53,0.03,0.14075,0.00022,8.57158]
[1778415448013,26.77,80879.53,0.03,0.14075,0.00022,8.57158]
[1778415448774,26.77,80879.53,0.03,0.14075,0.00022,8.57158]
[1778415454396,26.77,80875.59,0.03,0.13974,0.00022,8.52588]
[1778415459662,26.76,80872.9,0.03,0.13913,0.00022,8.50027]
[1778415459784,26.76,80871.04,0.03,0.13872,0.00022,8.48296]
[1778415461891,26.76,80871.04,0.03,0.13872,0.00022,8.48296]
[1778415461920,26.76,80870.94,0.03,0.13869,0.00022,8.48169]
[1778415467260,26.76,80870.45,0.03,0.13857,0.00022,8.47639]
[1778415472296,26.76,80872.33,0.03,0.13895,0.00022,8.49268]
[1778415477331,26.75,80872.67,0.03,0.13901,0.00022,8.49496]
[1778415483374,26.75,80873.62,0.03,0.13919,0.00022,8.50262]
[1778415488409,26.75,80874.37,0.03,0.13933,0.00022,8.50862]
[1778415493447,26.75,80874.84,0.03,0.13942,0.00022,8.51224]
[1778415493467,26.75,80874.84,0.03,0.13942,0.00022,8.51224]
[1778415493504,26.75,80875.05,0.03,0.13946,0.00022,8.51399]
[1778415499486,26.75,80875.44,0.03,0.13957,0.00022,8.51849]
[1778415503828,26.75,80875.52,0.03,0.13959,0.00022,8.51949]
[1778415503878,26.75,80875.75,0.03,0.13963,0.00022,8.52126]
[1778415507711,26.75,80875.93,0.03,0.13966,0.00022,8.52256]
[1778415507812,26.75,80876.14,0.03,0.1397,0.00022,8.52414]
[1778415511972,26.75,80876.24,0.03,0.13972,0.00022,8.52472]
[1778415512073,26.75,80876.32,0.03,0.13962,0.00022,8.51725]
[1778415512728,26.75,80876.32,0.03,0.13962,0.00022,8.51725]
[1778415512787,26.75,80876.32,0.03,0.13962,0.00022,8.51709]
[1778415516534,26.74,80876.72,0.03,0.1397,0.00022,8.52041]
[1778415517034,26.74,80876.72,0.03,0.1397,0.00022,8.52041]
[1778415525669,26.74,80877.29,0.03,0.13978,0.00022,8.524]
[1778415536030,26.74,80877.54,0.03,0.13982,0.00022,8.52545]
[1778415542023,26.73,80877.63,0.03,0.1398,0.00022,8.52479]
[1778415547822,26.73,80877.87,0.03,0.13983,0.00022,8.52611]
[1778415549995,26.73,80877.87,0.03,0.13983,0.00022,8.52611]
[1778415550039,26.73,80877.95,0.03,0.13984,0.00022,8.52662]
[1778415555317,26.73,80877.91,0.03,0.13983,0.00022,8.52602]
[1778415556035,26.73,80872.05,0.03,0.13856,0.00022,8.4727]
[1778415557025,26.73,80872.05,0.03,0.13856,0.00022,8.4727]
[1778415557106,26.73,80867.27,0.03,0.13753,0.00021,8.42932]
[1778415562927,26.74,80862.4,0.03,0.13654,0.00021,8.38697]
[1778415567962,26.74,80856.93,0.03,0.13542,0.00021,8.33934]
[1778415572997,26.74,80852.22,0.03,0.13435,0.00021,8.29]
[1778415578036,26.75,80852.22,0.03,0.13437,0.00021,8.29113]
[1778415583038,26.75,80850.64,0.03,0.13407,0.00021,8.27796]
[1778415588106,26.75,80853.26,0.03,0.13464,0.00021,8.30268]
[1778415593140,26.75,80852.93,0.03,0.13459,0.00021,8.30053]
[1778415598176,26.76,80853.12,0.03,0.13465,0.00021,8.30298]
[1778415605093,26.76,80852.59,0.03,0.13455,0.00021,8.29885]
[1778415608129,26.76,80852.43,0.03,0.13453,0.00021,8.2978]
[1778415608137,26.76,80852.43,0.03,0.13453,0.00021,8.2978]
[1778415608245,26.76,80852.27,0.03,0.1345,0.00021,8.29661]
[1778415612059,26.76,80852.14,0.03,0.13448,0.00021,8.29581]
[1778415612122,26.76,80852.14,0.03,0.13449,0.00021,8.29594]
[1778415617704,26.76,80851.33,0.03,0.13433,0.00021,8.28909]
[1778415617747,26.76,80850.8,0.03,0.13422,0.00021,8.28441]
[1778415623350,26.76,80850.09,0.03,0.13408,0.00021,8.27867]
[1778415628385,26.77,80849.36,0.03,0.13394,0.00021,8.27263]
[1778415634428,26.77,80849.15,0.03,0.13381,0.00021,8.26352]
[1778415639462,26.77,80848.68,0.03,0.13373,0.00021,8.25982]
[1778415641071,26.77,80848.68,0.03,0.13373,0.00021,8.25982]
[1778415641126,26.77,80848.53,0.03,0.1337,0.00021,8.25867]
[1778415642193,26.77,80848.53,0.03,0.1337,0.00021,8.25867]
[1778415644228,26.77,80853.5,0.03,0.13475,0.00021,8.3038]
[1778415648293,26.77,80855.55,0.03,0.13519,0.00021,8.32251]
[1778415653560,26.77,80859.4,0.03,0.13601,0.00021,8.35748]
[1778415658595,26.77,80860.8,0.03,0.13631,0.00021,8.37019]
[1778415663762,26.77,80862.57,0.03,0.13669,0.00021,8.38622]
[1778415663863,26.77,80862.89,0.03,0.13675,0.00021,8.38911]
[1778415664505,26.77,80862.89,0.03,0.13675,0.00021,8.38911]
[1778415664634,26.77,80862.89,0.03,0.13675,0.00021,8.38911]
[1778415664701,26.77,80862.89,0.03,0.13675,0.00021,8.38911]
[1778415671585,26.77,80864.9,0.03,0.13718,0.00021,8.40731]
[1778415681756,26.77,80865.89,0.03,0.1374,0.00021,8.41628]
[1778415687798,26.77,80866.9,0.03,0.13761,0.00021,8.42545]
[1778415694098,26.77,80867.88,0.03,0.13772,0.00021,8.42648]
[1778415694133,26.77,80867.86,0.03,0.13772,0.00021,8.42631]
[1778415700891,26.77,80867.77,0.03,0.13773,0.00021,8.42688]
[1778415706038,26.78,80869.48,0.03,0.13812,0.00022,8.44331]
[1778415711871,26.78,80870.74,0.03,0.13843,0.00022,8.45629]
[1778415717002,26.78,80871.18,0.03,0.13855,0.00022,8.46137]
[1778415722037,26.79,80871.71,0.03,0.13869,0.00022,8.46727]
[1778415728080,26.79,80871.89,0.03,0.13877,0.00022,8.47041]
[1778415733115,26.79,80872.46,0.03,0.13891,0.00022,8.47665]
[1778415739157,26.8,80872.58,0.03,0.13897,0.00022,8.479]
[1778415745200,26.8,80874.1,0.03,0.13933,0.00022,8.49397]
[1778415752154,26.8,80873.9,0.03,0.13921,0.00022,8.48563]
[1778415758081,26.8,80873.34,0.03,0.13909,0.00022,8.48053]
[1778415758098,26.8,80873.09,0.03,0.13904,0.00022,8.47826]
[1778415763265,26.8,80872.72,0.03,0.13896,0.00022,8.47489]
[1778415768362,26.8,80872.62,0.03,0.13894,0.00022,8.47396]
[1778415773397,26.8,80872.34,0.03,0.13887,0.00022,8.4714]
[1778415778432,26.8,80871.92,0.03,0.13878,0.00022,8.46758]
[1778415786069,26.8,80871.76,0.03,0.13875,0.00022,8.46611]
[1778415792576,26.8,80871.3,0.03,0.13865,0.00022,8.46191]
[1778415793727,26.81,80871.25,0.03,0.13865,0.00022,8.46212]
[1778415794213,26.81,80871.73,0.03,0.13877,0.00022,8.46714]
[1778415795377,26.81,80878.32,0.03,0.14021,0.00022,8.52726]
[1778415796889,26.81,80884.83,0.03,0.14164,0.00022,8.58683]
[1778415801154,26.81,80885.45,0.03,0.1418,0.00022,8.59361]
[1778415801254,26.81,80886.96,0.03,0.14215,0.00022,8.60803]
[1778415807063,26.82,80887.35,0.03,0.14226,0.00022,8.61283]
[1778415812674,26.82,80887.21,0.03,0.14218,0.00022,8.60571]
[1778415817236,26.83,80887.52,0.03,0.14227,0.00022,8.60938]
[1778415817337,26.83,80887.23,0.03,0.14222,0.00022,8.60731]
[1778415822644,26.83,80887.77,0.03,0.14237,0.00022,8.61362]
[1778415825310,26.83,80887.77,0.03,0.14238,0.00022,8.61389]
[1778415825412,26.83,80888.02,0.03,0.14245,0.00022,8.6167]
[1778415826595,26.83,80888.02,0.03,0.14245,0.00022,8.6167]
[1778415826812,26.83,80888.95,0.03,0.14266,0.00022,8.62542]
[1778415832813,26.84,80890.21,0.03,0.14297,0.00022,8.63835]
[1778415837848,26.84,80891.45,0.03,0.14327,0.00022,8.65088]
[1778415843890,26.85,80891.62,0.03,0.14336,0.00022,8.65429]
[1778415848925,26.85,80891.49,0.03,0.14337,0.00022,8.65488]
[1778415853961,26.86,80891.47,0.03,0.14341,0.00022,8.65644]
[1778415858408,26.86,80891.34,0.03,0.14339,0.00022,8.65546]
[1778415858995,26.86,80892.34,0.03,0.14364,0.00022,8.66577]
[1778415861406,26.86,80892.23,0.03,0.14362,0.00022,8.6651]
[1778415862298,26.86,80892.22,0.03,0.14364,0.00022,8.66599]
[1778415863172,26.86,80892.22,0.03,0.14364,0.00022,8.66599]
[1778415863273,26.86,80892.22,0.03,0.14365,0.00022,8.66632]
[1778415863976,26.86,80892.22,0.03,0.14365,0.00022,8.66632]
[1778415864040,26.86,80892.46,0.03,0.1437,0.00022,8.6685]
[1778415865368,26.87,80899.95,0.03,0.14538,0.00022,8.73718]
[1778415871082,26.87,80903.39,0.03,0.14606,0.00022,8.76149]
[1778415876129,26.87,80903.52,0.03,0.14611,0.00022,8.76357]
[1778415882086,26.87,80902.69,0.03,0.14595,0.00022,8.75682]
[1778415885767,26.87,80901.96,0.03,0.1458,0.00022,8.75076]
[1778415885818,26.87,80901.96,0.03,0.1458,0.00022,8.75076]
[1778415886199,26.87,80907.06,0.03,0.14694,0.00022,8.79725]
[1778415892227,26.88,80908.12,0.03,0.1472,0.00022,8.80783]
[1778415897262,26.88,80905.25,0.03,0.14656,0.00022,8.78188]
[1778415902301,26.88,80903.04,0.03,0.14607,0.00022,8.76192]
[1778415907336,26.88,80902.38,0.03,0.14593,0.00022,8.756]
[1778415908269,26.88,80902.38,0.03,0.14593,0.00022,8.756]
[1778415908403,26.88,80906.26,0.03,0.1468,0.00022,8.79127]
[1778415911439,26.88,80913.79,0.03,0.14851,0.00023,8.86073]
[1778415913984,26.88,80913.98,0.03,0.14857,0.00023,8.86306]
[1778415914457,26.88,80908.78,0.03,0.1474,0.00022,8.8159]
[1778415919420,26.88,80903.62,0.03,0.14624,0.00022,8.76871]
[1778415919457,26.88,80904.45,0.03,0.14643,0.00022,8.77622]
[1778415920274,26.88,80904.45,0.03,0.14643,0.00022,8.77622]
[1778415922165,26.88,80904.31,0.03,0.14639,0.00022,8.7749]
[1778415922443,26.88,80898.77,0.03,0.14516,0.00022,8.72464]
[1778415923220,26.88,80898.77,0.03,0.14516,0.00022,8.72464]
[1778415923450,26.88,80896.48,0.03,0.14466,0.00022,8.70394]
[1778415928485,26.88,80897.68,0.03,0.14494,0.00022,8.71538]
[1778415933517,26.89,80899.79,0.03,0.14531,0.00022,8.7272]
[1778415935554,26.89,80900.5,0.03,0.14547,0.00022,8.73364]
[1778415936469,26.89,80901.5,0.03,0.1457,0.00022,8.74306]
[1778415936724,26.89,80901.5,0.03,0.1457,0.00022,8.74306]
[1778415945305,26.89,80903.31,0.03,0.14612,0.00022,8.76024]
[1778415945368,26.89,80903.97,0.03,0.14628,0.00022,8.76643]
[1778415951944,26.89,80904.78,0.03,0.14647,0.00022,8.77418]
[1778415955877,26.89,80907.11,0.03,0.147,0.00022,8.79575]
[1778415956278,26.89,80907.11,0.03,0.147,0.00022,8.79575]
[1778415956483,26.89,80907.52,0.03,0.14709,0.00022,8.79962]
[1778415959435,26.89,80901.18,0.03,0.14569,0.00022,8.74246]
[1778415964100,26.89,80902.51,0.03,0.146,0.00022,8.75501]
[1778415964134,26.9,80891.66,0.03,0.14363,0.00022,8.65817]
[1778415971865,26.92,80892.99,0.03,0.14415,0.00022,8.67944]
[1778415976970,26.93,80894.93,0.03,0.14462,0.00022,8.69853]
[1778415977071,26.93,80896.47,0.03,0.14498,0.00022,8.71343]
[1778415983870,26.94,80896.95,0.03,0.14514,0.00022,8.71998]
[1778415988906,26.94,80893.66,0.03,0.14446,0.00022,8.69187]
[1778415994826,26.95,80889.51,0.03,0.14349,0.00022,8.64825]
[1778415999863,26.95,80888.3,0.03,0.14327,0.00022,8.63924]
[1778416006027,26.96,80879.44,0.03,0.1414,0.00022,8.56195]
[1778416011062,26.96,80874.93,0.03,0.14047,0.00022,8.52325]
[1778416016299,26.97,80873.31,0.03,0.14015,0.00022,8.50984]
[1778416020194,26.97,80870.6,0.03,0.13962,0.00022,8.4878]
[1778416024525,26.98,80864.01,0.03,0.13826,0.00021,8.43056]
[1778416029533,26.98,80864.17,0.03,0.13834,0.00021,8.43382]
[1778416031431,26.99,80869.28,0.03,0.13945,0.00022,8.48069]
[1778416033408,26.99,80869.88,0.03,0.13959,0.00022,8.48648]
[1778416033555,26.99,80869.88,0.03,0.13959,0.00022,8.48648]
[1778416033566,26.99,80869.88,0.03,0.13959,0.00022,8.48648]
[1778416033588,26.99,80872.36,0.03,0.14015,0.00022,8.50956]
[1778416035231,26.99,80879.07,0.03,0.14161,0.00022,8.57043]
[1778416037121,26.99,80882.05,0.03,0.14226,0.00022,8.5976]
[1778416037244,26.99,80882.18,0.03,0.1423,0.00022,8.59901]
[1778416039137,26.99,80882.18,0.03,0.1423,0.00022,8.59901]
[1778416039726,27.0,80884.03,0.03,0.14276,0.00022,8.61802]
[1778416039824,27.0,80884.26,0.03,0.14286,0.00022,8.62213]
[1778416046984,27.01,80885.05,0.03,0.14305,0.00022,8.63005]
[1778416052350,27.01,80885.75,0.03,0.14314,0.00022,8.62994]
[1778416055458,27.01,80886.0,0.03,0.1432,0.00022,8.63256]
[1778416055560,27.01,80886.0,0.03,0.14321,0.00022,8.63293]
[1778416057501,27.01,80886.12,0.03,0.14324,0.00022,8.63401]
[1778416057598,27.01,80887.47,0.03,0.14354,0.00022,8.64656]
[1778416063426,27.03,80891.22,0.03,0.14451,0.00022,8.68647]
[1778416072490,27.03,80892.69,0.03,0.14487,0.00022,8.70089]
[1778416078531,27.03,80893.55,0.03,0.14507,0.00022,8.7094]
[1778416083567,27.04,80901.06,0.03,0.14676,0.00022,8.77818]
[1778416089610,27.04,80903.27,0.03,0.14729,0.00022,8.79939]
[1778416094644,27.04,80904.25,0.03,0.14751,0.00022,8.80828]
[1778416099679,27.04,80901.63,0.03,0.14692,0.00022,8.78462]
[1778416104713,27.04,80899.58,0.03,0.14647,0.00022,8.76624]
[1778416111763,27.04,80899.75,0.03,0.14641,0.00022,8.76012]
[1778416116798,27.04,80900.12,0.03,0.1465,0.00022,8.76361]
[1778416124772,27.04,80900.16,0.03,0.14651,0.00022,8.76415]
[1778416134842,27.04,80900.77,0.03,0.14665,0.00022,8.76981]
[1778416139985,27.04,80899.11,0.03,0.14628,0.00022,8.75487]
[1778416139990,27.04,80899.11,0.03,0.14628,0.00022,8.75487]
[1778416140063,27.04,80898.42,0.03,0.14613,0.00022,8.74867]
[1778416141594,27.04,80898.42,0.03,0.14613,0.00022,8.74867]
[1778416141695,27.04,80898.42,0.03,0.14613,0.00022,8.74874]
[1778416143867,27.04,80898.42,0.03,0.14613,0.00022,8.74877]
[1778416143988,27.04,80898.49,0.03,0.14615,0.00022,8.74943]
[1778416146525,27.04,80898.33,0.03,0.14611,0.00022,8.74802]
[1778416146626,27.04,80898.39,0.03,0.14613,0.00022,8.74861]
[1778416151817,27.04,80898.39,0.03,0.14613,0.00022,8.74861]
[1778416153366,27.04,80898.39,0.03,0.14613,0.00022,8.74874]
[1778416153461,27.04,80904.32,0.03,0.14745,0.00022,8.80233]
[1778416157459,27.04,80904.97,0.03,0.14757,0.00022,8.80701]
[1778416158896,27.04,80904.29,0.03,0.1474,0.00022,8.80014]
[1778416159099,27.04,80902.99,0.03,0.1471,0.00022,8.78833]
[1778416160981,27.04,80902.99,0.03,0.1471,0.00022,8.78827]
[1778416166434,27.04,80901.94,0.03,0.14686,0.00022,8.7785]
[1778416166937,27.04,80901.79,0.03,0.14683,0.00022,8.77706]
[1778416166947,27.04,80901.79,0.03,0.14683,0.00022,8.77706]
[1778416167149,27.04,80901.79,0.03,0.14683,0.00022,8.77706]
[1778416169719,27.04,80903.54,0.03,0.14721,0.00022,8.79278]
[1778416173804,27.04,80903.78,0.03,0.14716,0.00022,8.78677]
[1778416184270,27.03,80903.98,0.03,0.14719,0.00022,8.78794]
[1778416189307,27.03,80903.74,0.03,0.14712,0.00022,8.78547]
[1778416194341,27.03,80908.49,0.03,0.14818,0.00022,8.82804]
[1778416194873,27.03,80908.49,0.03,0.14818,0.00022,8.82804]
[1778416195348,27.03,80912.03,0.03,0.14897,0.00022,8.85994]
[1778416197361,27.03,80919.07,0.03,0.15055,0.00023,8.92326]
[1778416202397,27.03,80917.48,0.03,0.15016,0.00023,8.90769]
[1778416207442,27.03,80915.79,0.03,0.14975,0.00023,8.89134]
[1778416212477,27.02,80914.25,0.03,0.14938,0.00023,8.87647]
[1778416212833,27.02,80914.25,0.03,0.14938,0.00023,8.87647]
[1778416212895,27.02,80914.25,0.03,0.14938,0.00023,8.87647]
[1778416216504,27.02,80907.48,0.03,0.14784,0.00022,8.81458]
[1778416217400,27.02,80907.48,0.03,0.14784,0.00022,8.81458]
[1778416217405,27.02,80907.14,0.03,0.14776,0.00022,8.8114]
[1778416223554,27.02,80905.64,0.03,0.14741,0.00022,8.79721]
[1778416229601,27.02,80907.14,0.03,0.14773,0.00022,8.80997]
[1778416235562,27.02,80906.96,0.03,0.14757,0.00022,8.79983]
[1778416240674,27.01,80907.27,0.03,0.14762,0.00022,8.802]
[1778416245722,27.01,80908.47,0.03,0.14788,0.00022,8.81231]
[1778416250745,27.01,80909.0,0.03,0.14798,0.00022,8.81651]
[1778416252000,27.01,80910.52,0.03,0.14832,0.00022,8.83012]
[1778416252759,27.01,80910.97,0.03,0.14842,0.00022,8.83405]
[1778416258802,27.01,80911.59,0.03,0.14853,0.00022,8.83874]
[1778416259288,27.01,80911.59,0.03,0.14853,0.00022,8.83874]
[1778416259808,27.01,80911.24,0.03,0.14845,0.00022,8.83541]
[1778416264875,27.01,80911.2,0.03,0.14843,0.00022,8.83458]
[1778416270885,27.0,80911.37,0.03,0.14843,0.00022,8.83482]
[1778416276927,27.0,80911.23,0.03,0.14838,0.00022,8.83251]
[1778416280955,27.0,80905.39,0.03,0.14706,0.00022,8.77919]
[1778416285990,27.0,80906.52,0.03,0.1473,0.00022,8.78889]
[1778416294046,26.99,80907.33,0.03,0.14735,0.00022,8.78741]
[1778416298895,26.99,80908.7,0.03,0.14765,0.00022,8.79949]
[1778416299081,26.99,80907.89,0.03,0.14746,0.00022,8.79195]
[1778416301594,26.99,80909.37,0.03,0.14779,0.00022,8.80526]
[1778416301695,26.99,80912.23,0.03,0.14843,0.00022,8.83093]
[1778416307140,26.99,80914.32,0.03,0.14888,0.00023,8.84914]
[1778416312174,26.99,80916.22,0.03,0.14929,0.00023,8.86554]
[1778416317210,26.98,80916.47,0.03,0.14932,0.00023,8.86696]
[1778416323251,26.98,80915.09,0.03,0.14899,0.00023,8.85354]
[1778416331247,26.98,80916.13,0.03,0.14921,0.00023,8.86237]
[1778416334261,26.98,80917.51,0.03,0.1495,0.00023,8.87388]
[1778416334357,26.98,80920.74,0.03,0.15022,0.00023,8.903]
[1778416335022,26.98,80920.74,0.03,0.15022,0.00023,8.903]
[1778416335335,26.98,80920.74,0.03,0.15022,0.00023,8.90281]
[1778416336435,26.98,80920.74,0.03,0.15022,0.00023,8.90281]
[1778416336445,26.98,80921.21,0.03,0.15032,0.00023,8.90686]
[1778416342385,26.97,80920.87,0.03,0.15021,0.00023,8.90253]
[1778416346901,26.97,80920.88,0.03,0.1502,0.00023,8.902]
[1778416347420,26.97,80920.44,0.03,0.15009,0.00023,8.8976]
[1778416352455,26.97,80919.77,0.03,0.1498,0.00023,8.88253]
[1778416357490,26.96,80918.36,0.03,0.14946,0.00023,8.86871]
[1778416362525,26.96,80918.57,0.03,0.14948,0.00023,8.86963]
[1778416367559,26.96,80917.95,0.03,0.14931,0.00023,8.86293]
[1778416376622,26.95,80919.17,0.03,0.14954,0.00023,8.87201]
[1778416381657,26.95,80919.5,0.03,0.14959,0.00023,8.87394]
[1778416387251,26.95,80920.54,0.03,0.1498,0.00023,8.88233]
[1778416387699,26.95,80920.87,0.03,0.14987,0.00023,8.88512]
[1778416388913,26.95,80920.87,0.03,0.14987,0.00023,8.88512]
[1778416388922,26.95,80913.75,0.03,0.14825,0.00023,8.82015]
[1778416394748,26.94,80917.07,0.03,0.14898,0.00023,8.84951]
[1778416399784,26.94,80917.75,0.03,0.14911,0.00023,8.85488]
[1778416404818,26.94,80918.81,0.03,0.14933,0.00023,8.86372]
[1778416409854,26.94,80920.94,0.03,0.14979,0.00023,8.88225]
[1778416415895,26.93,80922.02,0.03,0.14991,0.00023,8.88316]
[1778416420930,26.93,80923.37,0.03,0.1502,0.00023,8.89463]
[1778416425983,26.93,80925.32,0.03,0.15062,0.00023,8.91169]
[1778416433016,26.93,80925.41,0.03,0.15061,0.00023,8.91119]
[1778416433381,26.93,80925.41,0.03,0.15061,0.00023,8.91119]
[1778416434023,26.93,80925.87,0.03,0.15071,0.00023,8.91521]
[1778416439058,26.92,80926.01,0.03,0.15072,0.00023,8.91566]
[1778416444093,26.92,80926.24,0.03,0.15076,0.00023,8.91696]
[1778416448443,26.92,80919.04,0.03,0.14911,0.00023,8.8511]
[1778416452543,26.92,80919.33,0.03,0.14917,0.00023,8.85359]
[1778416452644,26.92,80920.37,0.03,0.14941,0.00023,8.86299]
[1778416457786,26.92,80922.09,0.03,0.14979,0.00023,8.8784]
[1778416459946,26.92,80922.24,0.03,0.14982,0.00023,8.87966]
[1778416460157,26.92,80920.94,0.03,0.14952,0.00023,8.86776]
[1778416461600,26.92,80916.17,0.03,0.14845,0.00023,8.82443]
[1778416461700,26.92,80904.24,0.03,0.14577,0.00022,8.71616]
[1778416462257,26.92,80904.24,0.03,0.14577,0.00022,8.71616]
[1778416462292,26.92,80903.32,0.03,0.14557,0.00022,8.70797]
[1778416463358,26.92,80903.32,0.03,0.14557,0.00022,8.70797]
[1778416463609,26.92,80903.14,0.03,0.14553,0.00022,8.70651]
[1778416465729,26.92,80902.79,0.03,0.14546,0.00022,8.70351]
[1778416466247,26.92,80902.55,0.03,0.14541,0.00022,8.70168]
[1778416469926,26.92,80908.92,0.03,0.14684,0.00022,8.75979]
[1778416470026,26.92,80910.96,0.03,0.14731,0.00022,8.77845]
[1778416475049,26.92,80909.19,0.03,0.14681,0.00022,8.75461]
[1778416480345,26.92,80906.45,0.03,0.14621,0.00022,8.73033]
[1778416483729,26.92,80906.45,0.03,0.14621,0.00022,8.73033]
[1778416483756,26.92,80905.95,0.03,0.1461,0.00022,8.72607]
[1778416484490,26.92,80905.95,0.03,0.1461,0.00022,8.72607]
[1778416484590,26.92,80905.86,0.03,0.14609,0.00022,8.72535]
[1778416488184,26.93,80904.6,0.03,0.14581,0.00022,8.71419]
[1778416488401,26.93,80905.19,0.03,0.14595,0.00022,8.71964]
[1778416489345,26.93,80905.19,0.03,0.14595,0.00022,8.71964]
[1778416489444,26.93,80901.77,0.03,0.14519,0.00022,8.68872]
[1778416492774,26.93,80901.05,0.03,0.14503,0.00022,8.68243]
[1778416492875,26.93,80900.58,0.03,0.14493,0.00022,8.67845]
[1778416494112,26.93,80900.58,0.03,0.14493,0.00022,8.67845]
[1778416494443,26.93,80900.58,0.03,0.14494,0.00022,8.67859]
[1778416500485,26.93,80895.98,0.03,0.14394,0.00022,8.63788]
[1778416501336,26.93,80895.98,0.03,0.14394,0.00022,8.63788]
[1778416502015,26.93,80890.17,0.03,0.14267,0.00022,8.58566]
[1778416502581,26.93,80883.91,0.03,0.1413,0.00022,8.52904]
[1778416503485,26.93,80883.91,0.03,0.1413,0.00022,8.52904]
[1778416504062,26.93,80883.91,0.03,0.1413,0.00022,8.52904]
[1778416508795,26.93,80881.35,0.03,0.14074,0.00022,8.50582]
[1778416508893,26.93,80884.45,0.03,0.14142,0.00022,8.53384]
[1778416511563,26.93,80890.26,0.03,0.14271,0.00022,8.58731]
[1778416517604,26.94,80887.92,0.03,0.14224,0.00022,8.56774]
[1778416519190,26.94,80887.56,0.03,0.14216,0.00022,8.56476]
[1778416519869,26.94,80887.62,0.03,0.14218,0.00022,8.56558]
[1778416520869,26.94,80887.62,0.03,0.14218,0.00022,8.56558]
[1778416520970,26.94,80887.42,0.03,0.14215,0.00022,8.56434]
[1778416524898,26.94,80887.66,0.03,0.14221,0.00022,8.5668]
[1778416524999,26.94,80887.85,0.03,0.14228,0.00022,8.56936]
[1778416525797,26.94,80887.85,0.03,0.14228,0.00022,8.56936]
[1778416525901,26.94,80887.85,0.03,0.14228,0.00022,8.56936]
[1778416536052,26.96,80881.11,0.03,0.14082,0.00022,8.50555]
[1778416538910,26.96,80875.96,0.03,0.13973,0.00022,8.46029]
[1778416539758,26.96,80871.41,0.03,0.13876,0.00022,8.41961]
[1778416539767,26.96,80871.41,0.03,0.13876,0.00022,8.41961]
[1778416539858,26.96,80869.31,0.03,0.13831,0.00022,8.40068]
[1778416545240,26.98,80868.18,0.03,0.13821,0.00021,8.39662]
[1778416547818,27.0,80874.39,0.03,0.13977,0.00022,8.46169]
[1778416549114,27.0,80874.39,0.03,0.13977,0.00022,8.46169]
[1778416549194,27.01,80874.55,0.03,0.13982,0.00022,8.46383]
[1778416554868,27.01,80875.18,0.03,0.14,0.00022,8.47119]
[1778416560910,27.02,80875.18,0.03,0.14005,0.00022,8.47327]
[1778416564547,27.02,80873.42,0.03,0.13968,0.00022,8.45771]
[1778416564943,27.02,80873.3,0.03,0.13967,0.00022,8.45749]
[1778416566588,27.02,80873.03,0.03,0.13962,0.00022,8.45533]
[1778416566952,27.02,80872.96,0.03,0.13961,0.00022,8.45497]
[1778416568650,27.02,80872.0,0.03,0.13941,0.00022,8.44661]
[1778416568967,27.02,80871.33,0.03,0.13927,0.00022,8.44058]
[1778416574003,27.02,80871.64,0.03,0.13937,0.00022,8.44501]
[1778416576104,27.03,80879.14,0.03,0.14101,0.00022,8.51298]
[1778416578400,27.03,80879.54,0.03,0.1411,0.00022,8.51694]
[1778416578416,27.03,80880.7,0.03,0.14136,0.00022,8.52739]
[1778416583754,27.03,80882.25,0.03,0.14172,0.00022,8.54219]
[1778416588103,27.03,80890.33,0.03,0.1435,0.00022,8.61569]
[1778416593138,27.03,80889.83,0.03,0.1433,0.00022,8.60367]
[1778416598173,27.03,80893.0,0.03,0.14401,0.00022,8.63275]
[1778416603208,27.03,80894.39,0.03,0.14432,0.00022,8.64563]
[1778416608219,27.04,80893.35,0.03,0.1441,0.00022,8.63657]
[1778416613576,27.04,80893.93,0.03,0.14424,0.00022,8.64212]
[1778416613673,27.04,80893.87,0.03,0.14422,0.00022,8.64165]
[1778416621442,27.05,80894.93,0.03,0.14456,0.00022,8.6551]
[1778416625698,27.05,80895.5,0.03,0.14469,0.00022,8.66071]
[1778416625742,27.05,80894.46,0.03,0.14447,0.00022,8.65154]
[1778416631404,27.05,80891.82,0.03,0.14391,0.00022,8.62854]
[1778416636514,27.05,80893.83,0.03,0.14436,0.00022,8.64725]
[1778416636610,27.05,80896.49,0.03,0.14495,0.00022,8.67137]
[1778416642063,27.05,80899.0,0.03,0.14552,0.00022,8.69436]
[1778416647104,27.06,80898.94,0.03,0.14552,0.00022,8.69423]
[1778416652556,27.06,80896.22,0.03,0.14482,0.00022,8.66226]
[1778416654823,27.06,80896.22,0.03,0.14482,0.00022,8.66226]
[1778416654923,27.06,80896.73,0.03,0.14494,0.00022,8.66707]
[1778416655980,27.06,80896.73,0.03,0.14494,0.00022,8.66707]
[1778416662624,27.06,80897.91,0.03,0.14522,0.00022,8.67847]
[1778416667660,27.06,80897.78,0.03,0.1452,0.00022,8.67765]
[1778416675715,27.06,80894.2,0.03,0.14443,0.00022,8.64619]
[1778416680750,27.06,80894.54,0.03,0.14452,0.00022,8.6498]
[1778416685785,27.07,80894.93,0.03,0.14462,0.00022,8.65385]
[1778416686856,27.07,80894.93,0.03,0.14462,0.00022,8.65385]
[1778416686957,27.07,80893.67,0.03,0.14434,0.00022,8.64259]
[1778416692834,27.07,80893.99,0.03,0.14443,0.00022,8.64631]
[1778416695020,27.07,80893.99,0.03,0.14443,0.00022,8.64631]
[1778416695121,27.07,80894.64,0.03,0.14459,0.00022,8.65256]
[1778416697868,27.07,80894.68,0.03,0.1446,0.00022,8.65306]
[1778416697973,27.07,80895.38,0.03,0.14476,0.00022,8.6595]
[1778416703911,27.07,80895.39,0.03,0.14478,0.00022,8.66033]
[1778416707939,27.07,80889.11,0.03,0.14341,0.00022,8.6043]
[1778416712974,27.08,80885.48,0.03,0.14253,0.00022,8.5646]
[1778416714348,27.08,80885.01,0.03,0.14243,0.00022,8.56056]
[1778416714450,27.08,80884.45,0.03,0.14231,0.00022,8.55572]
[1778416720023,27.08,80882.3,0.03,0.14187,0.00022,8.53735]
[1778416725242,27.08,80882.75,0.03,0.14198,0.00022,8.54213]
[1778416728066,27.08,80884.8,0.03,0.14245,0.00022,8.56122]
[1778416730104,27.08,80884.47,0.03,0.14238,0.00022,8.55856]
[1778416736141,27.09,80884.41,0.03,0.1424,0.00022,8.55911]
[1778416742182,27.09,80880.86,0.03,0.14165,0.00022,8.52823]
[1778416747217,27.09,80880.84,0.03,0.14166,0.00022,8.52893]
[1778416750588,27.09,80876.11,0.03,0.14065,0.00022,8.487]
[1778416752644,27.1,80875.8,0.03,0.14059,0.00022,8.48464]
[1778416758295,27.1,80874.82,0.03,0.14041,0.00022,8.47713]
[1778416763330,27.1,80874.91,0.03,0.14046,0.00022,8.47897]
[1778416764898,27.1,80875.3,0.03,0.14055,0.00022,8.48267]
[1778416764999,27.1,80875.35,0.03,0.14056,0.00022,8.48312]
[1778416767703,27.1,80875.69,0.03,0.14064,0.00022,8.48675]
[1778416768364,27.1,80875.58,0.03,0.14063,0.00022,8.48595]
[1778416768984,27.1,80875.58,0.03,0.14063,0.00022,8.48595]
[1778416774406,27.11,80881.48,0.03,0.14182,0.00022,8.53187]
[1778416779477,27.11,80883.0,0.03,0.14217,0.00022,8.54597]
[1778416781207,27.11,80883.74,0.03,0.14234,0.00022,8.55292]
[1778416787182,27.11,80887.73,0.03,0.14323,0.00022,8.58972]
[1778416788354,27.11,80888.7,0.03,0.14345,0.00022,8.59855]
[1778416788506,27.11,80888.81,0.03,0.14348,0.00022,8.59967]
[1778416790519,27.11,80896.5,0.03,0.14517,0.00022,8.66903]
[1778416794363,27.11,80903.6,0.03,0.14675,0.00022,8.73293]
[1778416796374,27.11,80910.22,0.03,0.14823,0.00022,8.79239]
[1778416800173,27.11,80914.66,0.03,0.14922,0.00023,8.8321]
[1778416800204,27.11,80914.83,0.03,0.14925,0.00023,8.83345]
[1778416805625,27.11,80914.36,0.03,0.14912,0.00023,8.82808]
[1778416810660,27.1,80913.56,0.03,0.14891,0.00023,8.81996]
[1778416816218,27.1,80915.77,0.03,0.14939,0.00023,8.83917]
[1778416823750,27.1,80917.49,0.03,0.14974,0.00023,8.85304]
[1778416828767,27.1,80920.53,0.03,0.15041,0.00023,8.87994]
[1778416833784,27.09,80921.89,0.03,0.15059,0.00023,8.883]
[1778416838793,27.09,80922.66,0.03,0.15074,0.00023,8.8891]
[1778416843799,27.09,80924.16,0.03,0.15106,0.00023,8.90181]
[1778416848820,27.09,80924.89,0.03,0.1512,0.00023,8.90758]
[1778416853828,27.08,80925.33,0.03,0.15128,0.00023,8.91076]
[1778416854275,27.08,80925.33,0.03,0.15128,0.00023,8.91076]
[1778416854320,27.08,80925.33,0.03,0.15128,0.00023,8.9106]
[1778416855606,27.08,80925.33,0.03,0.15128,0.00023,8.9106]
[1778416855974,27.08,80922.0,0.03,0.15052,0.00023,8.88036]
[1778416862016,27.08,80918.28,0.03,0.14966,0.00023,8.84609]
[1778416867053,27.08,80915.45,0.03,0.14901,0.00023,8.82002]
[1778416867980,27.08,80915.45,0.03,0.14901,0.00023,8.82002]
[1778416868081,27.08,80909.32,0.03,0.14762,0.00022,8.76458]
[1778416868730,27.08,80909.32,0.03,0.14762,0.00022,8.76458]
[1778416869272,27.08,80908.26,0.03,0.14738,0.00022,8.75494]
[1778416875572,27.08,80904.49,0.03,0.14654,0.00022,8.72087]
[1778416877412,27.08,80913.16,0.03,0.14848,0.00023,8.7991]
[1778416883443,27.08,80911.54,0.03,0.14811,0.00022,8.78418]
[1778416892875,27.07,80907.09,0.03,0.14698,0.00022,8.73482]
[1778416899276,27.07,80905.72,0.03,0.14666,0.00022,8.72186]
[1778416904312,27.07,80905.6,0.03,0.14662,0.00022,8.72033]
[1778416909764,27.07,80905.95,0.03,0.14669,0.00022,8.72308]
[1778416917198,27.07,80905.69,0.03,0.14662,0.00022,8.7202]
[1778416922436,27.07,80904.57,0.03,0.14634,0.00022,8.70921]
[1778416927471,27.07,80904.14,0.03,0.14624,0.00022,8.70487]
[1778416932860,27.06,80904.73,0.03,0.14636,0.00022,8.70991]
[1778416938550,27.06,80904.42,0.03,0.14627,0.00022,8.70638]
[1778416943586,27.06,80906.5,0.03,0.14673,0.00022,8.72468]
[1778416950620,27.06,80910.45,0.03,0.14759,0.00022,8.75963]
[1778416957682,27.06,80910.45,0.03,0.14747,0.00022,8.75095]
[1778416965738,27.06,80916.26,0.03,0.14876,0.00023,8.80279]
[1778416970760,27.05,80918.07,0.03,0.14916,0.00023,8.81876]
[1778416977822,27.05,80919.18,0.03,0.1494,0.00023,8.82824]
[1778416986886,27.05,80921.31,0.03,0.14986,0.00023,8.84683]
[1778416992928,27.05,80920.07,0.03,0.14957,0.00023,8.83518]
[1778416997964,27.05,80917.3,0.03,0.14893,0.00023,8.80977]
[1778417002999,27.05,80911.56,0.03,0.14763,0.00022,8.75761]
[1778417008034,27.05,80906.96,0.03,0.1466,0.00022,8.71606]
[1778417013069,27.05,80906.73,0.03,0.14645,0.00022,8.70605]
[1778417018210,27.05,80908.1,0.03,0.14675,0.00022,8.71843]
[1778417031182,27.05,80906.24,0.03,0.14633,0.00022,8.70138]
[1778417036808,27.05,80905.02,0.03,0.14606,0.00022,8.69031]
[1778417042272,27.05,80904.44,0.03,0.14592,0.00022,8.68496]
[1778417047339,27.05,80904.21,0.03,0.14587,0.00022,8.68282]
[1778417055364,27.05,80904.51,0.03,0.14593,0.00022,8.68534]
[1778417060398,27.05,80904.63,0.03,0.14596,0.00022,8.68625]
[1778417067447,27.04,80903.87,0.03,0.14578,0.00022,8.67908]
[1778417073834,27.04,80903.86,0.03,0.14567,0.00022,8.67082]
[1778417080538,27.04,80902.86,0.03,0.14543,0.00022,8.66139]
[1778417085575,27.04,80902.34,0.03,0.14531,0.00022,8.65652]
[1778417090609,27.04,80907.77,0.03,0.14652,0.00022,8.70523]
[1778417095656,27.04,80909.29,0.03,0.14685,0.00022,8.71881]
[1778417101688,27.04,80913.69,0.03,0.14783,0.00023,8.75793]
[1778417106722,27.04,80915.12,0.03,0.14814,0.00023,8.77052]
[1778417112630,27.04,80917.86,0.03,0.14875,0.00023,8.79498]
[1778417117800,27.04,80919.44,0.03,0.14909,0.00023,8.80868]
[1778417123843,27.03,80920.39,0.03,0.1493,0.00023,8.81679]
[1778417129039,27.03,80921.9,0.03,0.14963,0.00023,8.83012]
[1778417134776,27.03,80922.88,0.03,0.14973,0.00023,8.83049]
[1778417142069,27.03,80926.24,0.03,0.15049,0.00023,8.86045]
[1778417148010,27.03,80926.84,0.03,0.1506,0.00023,8.86489]
[1778417149034,27.03,80926.84,0.03,0.1506,0.00023,8.86489]
[1778417149067,27.03,80926.97,0.03,0.15063,0.00023,8.86595]
[1778417149839,27.03,80926.97,0.03,0.15063,0.00023,8.86595]
[1778417151699,27.03,80927.04,0.03,0.15064,0.00023,8.86647]
[1778417151738,27.03,80927.12,0.03,0.15065,0.00023,8.86694]
[1778417158089,27.02,80926.69,0.03,0.15053,0.00023,8.86224]
[1778417163345,27.02,80927.92,0.03,0.1508,0.00023,8.87285]
[1778417163621,27.02,80927.42,0.03,0.15068,0.00023,8.86804]
[1778417165243,27.02,80938.23,0.03,0.15316,0.00023,8.96583]
[1778417169058,27.02,80938.98,0.03,0.15331,0.00023,8.97193]
[1778417169166,27.02,80939.6,0.03,0.15345,0.00023,8.97728]
[1778417172001,27.02,80939.37,0.03,0.15337,0.00023,8.97434]
[1778417172187,27.02,80939.37,0.03,0.15337,0.00023,8.97434]
[1778417177224,27.01,80939.03,0.03,0.15326,0.00023,8.96987]
[1778417177830,27.01,80939.03,0.03,0.15326,0.00023,8.96987]
[1778417180367,27.01,80939.86,0.03,0.15343,0.00023,8.97682]
[1778417186287,27.01,80931.68,0.03,0.15151,0.00023,8.90113]
[1778417191322,27.0,80933.88,0.03,0.15189,0.00023,8.91215]
[1778417197364,27.0,80934.35,0.03,0.15196,0.00023,8.91524]
[1778417198480,27.0,80934.35,0.03,0.15196,0.00023,8.91524]
[1778417198581,27.0,80934.22,0.03,0.15193,0.00023,8.91369]
[1778417203532,27.0,80933.88,0.03,0.15183,0.00023,8.91001]
[1778417203633,27.0,80933.88,0.03,0.15182,0.00023,8.90961]
[1778417209448,26.99,80932.75,0.03,0.15154,0.00023,8.89849]
[1778417212124,26.99,80930.56,0.03,0.15103,0.00023,8.87834]
[1778417212134,26.99,80930.56,0.03,0.15103,0.00023,8.87834]
[1778417212469,26.99,80930.44,0.03,0.151,0.00023,8.87712]
[1778417214694,26.99,80929.07,0.03,0.15068,0.00023,8.86457]
[1778417214760,26.99,80923.28,0.03,0.14936,0.00023,8.8119]
[1778417217876,26.99,80923.28,0.03,0.14936,0.00023,8.81186]
[1778417218558,26.99,80923.28,0.03,0.14936,0.00023,8.81186]
[1778417219502,26.99,80923.71,0.03,0.14945,0.00023,8.8156]
[1778417219602,26.99,80924.09,0.03,0.14954,0.00023,8.81899]
[1778417224216,26.99,80920.8,0.03,0.14879,0.00023,8.78906]
[1778417224553,26.99,80920.87,0.03,0.1488,0.00023,8.78967]
[1778417229802,26.99,80918.9,0.03,0.14835,0.00023,8.77178]
[1778417229821,26.99,80918.9,0.03,0.14835,0.00023,8.77178]
[1778417231888,26.99,80913.71,0.03,0.14717,0.00023,8.72423]
[1778417233074,26.99,80908.81,0.03,0.14606,0.00022,8.67968]
[1778417233616,26.99,80908.14,0.03,0.14591,0.00022,8.67342]
[1778417237164,26.99,80906.68,0.03,0.14557,0.00022,8.65961]
[1778417237649,26.99,80911.36,0.03,0.14661,0.00022,8.7017]
[1778417238142,26.99,80911.36,0.03,0.14661,0.00022,8.7017]
[1778417238503,26.99,80911.36,0.03,0.14661,0.00022,8.7017]
[1778417238505,26.99,80911.36,0.03,0.14661,0.00022,8.7017]
[1778417238652,26.99,80914.04,0.03,0.14721,0.00023,8.72589]
[1778417239228,26.99,80914.04,0.03,0.14721,0.00023,8.72589]
[1778417239659,26.99,80917.16,0.03,0.14791,0.00023,8.75403]
[1778417240097,26.99,80917.16,0.03,0.14791,0.00023,8.75403]
[1778417240561,26.99,80917.16,0.03,0.14791,0.00023,8.75403]
[1778417240574,26.99,80917.16,0.03,0.14791,0.00023,8.75403]
[1778417240665,26.99,80922.34,0.03,0.14908,0.00023,8.80078]
[1778417243297,26.98,80922.7,0.03,0.14915,0.00023,8.80368]
[1778417248721,26.98,80924.79,0.03,0.14959,0.00023,8.82138]
[1778417253756,26.98,80924.31,0.03,0.14935,0.00023,8.808]
[1778417255545,26.98,80924.31,0.03,0.14935,0.00023,8.808]
[1778417261812,26.97,80924.1,0.03,0.14927,0.00023,8.80453]
[1778417262295,26.97,80924.1,0.03,0.14927,0.00023,8.80453]
[1778417262796,26.97,80923.32,0.03,0.14908,0.00023,8.79727]
[1778417268861,26.97,80923.42,0.03,0.14908,0.00023,8.79705]
[1778417281949,26.97,80923.72,0.03,0.14913,0.00023,8.79918]
[1778417286987,26.97,80923.52,0.03,0.14911,0.00023,8.79835]
[1778417289037,26.97,80923.43,0.03,0.1491,0.00023,8.79773]
[1778417289346,26.97,80923.43,0.03,0.1491,0.00023,8.79773]
[1778417290274,26.97,80920.75,0.03,0.1485,0.00023,8.77386]
[1778417290375,26.97,80915.97,0.03,0.14742,0.00023,8.73055]
[1778417292342,26.97,80915.97,0.03,0.14742,0.00023,8.73084]
[1778417292444,26.97,80913.38,0.03,0.14685,0.00022,8.7077]
[1778417293622,26.97,80913.38,0.03,0.14685,0.00022,8.7077]
[1778417293722,26.98,80913.56,0.03,0.14691,0.00023,8.70999]
[1778417299071,26.98,80910.18,0.03,0.1462,0.00022,8.6814]
[1778417304872,26.99,80909.24,0.03,0.14603,0.00022,8.67462]
[1778417309922,26.99,80910.41,0.03,0.14634,0.00022,8.68717]
[1778417315795,27.0,80908.71,0.03,0.14591,0.00022,8.66604]
[1778417325256,27.01,80904.85,0.03,0.14515,0.00022,8.6353]
[1778417330291,27.01,80904.99,0.03,0.14523,0.00022,8.63849]
[1778417335326,27.02,80907.52,0.03,0.14584,0.00022,8.66313]
[1778417335998,27.02,80907.52,0.03,0.14584,0.00022,8.66313]
[1778417336333,27.02,80911.48,0.03,0.14674,0.00022,8.69926]
[1778417341369,27.02,80913.79,0.03,0.14729,0.00023,8.72137]
[1778417346727,27.03,80913.62,0.03,0.14727,0.00023,8.72078]
[1778417352446,27.03,80919.31,0.03,0.14859,0.00023,8.77374]
[1778417357712,27.03,80921.18,0.03,0.14904,0.00023,8.79143]
[1778417361066,27.04,80922.69,0.03,0.1494,0.00023,8.80603]
[1778417361855,27.04,80922.69,0.03,0.1494,0.00023,8.80603]
[1778417361959,27.04,80922.84,0.03,0.14944,0.00023,8.80757]
[1778417364144,27.04,80922.84,0.03,0.14945,0.00023,8.80776]
[1778417364245,27.04,80923.3,0.03,0.14956,0.00023,8.81211]
[1778417365662,27.04,80923.3,0.03,0.14956,0.00023,8.81211]
[1778417365763,27.04,80923.66,0.03,0.14965,0.00023,8.81573]
[1778417368048,27.04,80924.14,0.03,0.14977,0.00023,8.82045]
[1778417369565,27.04,80924.14,0.03,0.14977,0.00023,8.82063]
[1778417374600,27.04,80924.53,0.03,0.14977,0.00023,8.81674]
[1778417376144,27.04,80925.35,0.03,0.14996,0.00023,8.82427]
[1778417376613,27.04,80925.45,0.03,0.14999,0.00023,8.8253]
[1778417381649,27.04,80925.57,0.03,0.15003,0.00023,8.82703]
[1778417383414,27.04,80926.23,0.03,0.15018,0.00023,8.83313]
[1778417383440,27.04,80926.23,0.03,0.15018,0.00023,8.83313]
[1778417383663,27.04,80927.41,0.03,0.15045,0.00023,8.84393]
[1778417385008,27.05,80928.36,0.03,0.15067,0.00023,8.85263]
[1778417387926,27.05,80935.43,0.03,0.15231,0.00023,8.91724]
[1778417391473,27.05,80936.69,0.03,0.15263,0.00023,8.92962]
[1778417392976,27.05,80936.19,0.03,0.15252,0.00023,8.92531]
[1778417392988,27.05,80926.42,0.03,0.15029,0.00023,8.83741]
[1778417394159,27.05,80926.42,0.03,0.15029,0.00023,8.83741]
[1778417396514,27.05,80926.63,0.03,0.15036,0.00023,8.84001]
[1778417396942,27.06,80920.21,0.03,0.14892,0.00023,8.78268]
[1778417398908,27.06,80911.82,0.03,0.14704,0.00022,8.70745]
[1778417403922,27.06,80908.37,0.03,0.1463,0.00022,8.67781]
[1778417404753,27.06,80908.37,0.03,0.14631,0.00022,8.6782]
[1778417404811,27.06,80908.37,0.03,0.14632,0.00022,8.67859]
[1778417406686,27.06,80908.56,0.03,0.14637,0.00022,8.68069]
[1778417408217,27.07,80912.48,0.03,0.14727,0.00022,8.71676]
[1778417410145,27.07,80912.19,0.03,0.14722,0.00022,8.71479]
[1778417412932,27.07,80912.43,0.03,0.14729,0.00022,8.71757]
[1778417413732,27.07,80912.16,0.03,0.14724,0.00022,8.71544]
[1778417414891,27.07,80912.16,0.03,0.14724,0.00022,8.71574]
[1778417415620,27.07,80911.72,0.03,0.14715,0.00022,8.71207]
[1778417417012,27.07,80911.72,0.03,0.14716,0.00022,8.71237]
[1778417426965,27.08,80911.6,0.03,0.14721,0.00022,8.71432]
[1778417431999,27.09,80913.19,0.03,0.14749,0.00022,8.72182]
[1778417437036,27.09,80915.85,0.03,0.14812,0.00023,8.74699]
[1778417437460,27.09,80915.85,0.03,0.14812,0.00023,8.74699]
[1778417438042,27.09,80917.79,0.03,0.14856,0.00023,8.76472]
[1778417443076,27.09,80918.73,0.03,0.14881,0.00023,8.77435]
[1778417449715,27.09,80919.85,0.03,0.14908,0.00023,8.7854]
[1778417449816,27.1,80919.44,0.03,0.14901,0.00023,8.78242]
[1778417456171,27.1,80919.83,0.03,0.14913,0.00023,8.78742]
[1778417461243,27.1,80920.8,0.03,0.14937,0.00023,8.79668]
[1778417464733,27.11,80918.93,0.03,0.14898,0.00023,8.7811]
[1778417469482,27.11,80914.62,0.03,0.14804,0.00023,8.74382]
[1778417469491,27.11,80914.62,0.03,0.14804,0.00023,8.74382]
[1778417469583,27.11,80914.49,0.03,0.14802,0.00023,8.74297]
[1778417476112,27.12,80914.19,0.03,0.148,0.00023,8.74189]
[1778417482407,27.12,80914.19,0.03,0.14801,0.00023,8.74255]
[1778417482459,27.12,80914.65,0.03,0.14817,0.00023,8.74867]
[1778417488396,27.13,80915.16,0.03,0.14833,0.00023,8.7552]
[1778417494152,27.13,80915.83,0.03,0.1484,0.00023,8.75418]
[1778417501733,27.14,80917.3,0.03,0.14879,0.00023,8.76995]
[1778417507934,27.14,80917.43,0.03,0.14888,0.00023,8.77332]
[1778417513571,27.15,80917.74,0.03,0.14898,0.00023,8.77718]
[1778417520204,27.15,80917.06,0.03,0.14883,0.00023,8.77117]
[1778417526671,27.15,80915.46,0.03,0.14847,0.00023,8.75713]
[1778417529370,27.15,80915.46,0.03,0.14847,0.00023,8.75713]
[1778417534690,27.15,80915.27,0.03,0.14844,0.00023,8.75569]
[1778417540770,27.15,80913.92,0.03,0.14814,0.00023,8.74373]
[1778417545808,27.15,80913.58,0.03,0.14807,0.00023,8.74082]
[1778417550841,27.15,80915.31,0.03,0.14846,0.00023,8.7565]
[1778417551910,27.15,80915.31,0.03,0.14846,0.00023,8.7565]
[1778417552034,27.15,80915.31,0.03,0.14846,0.00023,8.7565]
[1778417553140,27.15,80914.3,0.03,0.14812,0.00023,8.73941]
[1778417553863,27.15,80914.3,0.03,0.14813,0.00023,8.73969]
[1778417558897,27.16,80911.4,0.03,0.14752,0.00022,8.71503]
[1778417559280,27.16,80911.4,0.03,0.14752,0.00022,8.71503]
[1778417559904,27.16,80909.9,0.03,0.14719,0.00022,8.70182]
[1778417565139,27.16,80909.35,0.03,0.14708,0.00022,8.69745]
[1778417565143,27.16,80907.36,0.03,0.14665,0.00022,8.68011]
[1778417565912,27.16,80907.36,0.03,0.14665,0.00022,8.68011]
[1778417566012,27.16,80907.36,0.03,0.14665,0.00022,8.6804]
[1778417570464,27.16,80907.36,0.03,0.14665,0.00022,8.68041]
[1778417570564,27.16,80907.36,0.03,0.14665,0.00022,8.68043]
[1778417577026,27.16,80905.77,0.03,0.1463,0.00022,8.6662]
[1778417583068,27.16,80907.86,0.03,0.14677,0.00022,8.68501]
[1778417589536,27.16,80908.21,0.03,0.14685,0.00022,8.68815]
[1778417589637,27.16,80908.21,0.03,0.14685,0.00022,8.68815]
[1778417595110,27.16,80905.73,0.03,0.14632,0.00022,8.66694]
[1778417600188,27.16,80904.17,0.03,0.14597,0.00022,8.65291]
[1778417605222,27.16,80903.44,0.03,0.14581,0.00022,8.64631]
[1778417607085,27.16,80903.44,0.03,0.14581,0.00022,8.64631]
[1778417612271,27.16,80900.83,0.03,0.14512,0.00022,8.61476]
[1778417617075,27.16,80900.01,0.03,0.14494,0.00022,8.60738]
[1778417617176,27.17,80899.6,0.03,0.14486,0.00022,8.60424]
[1778417621900,27.17,80898.13,0.03,0.14456,0.00022,8.59213]
[1778417622000,27.17,80897.97,0.03,0.14453,0.00022,8.59096]
[1778417628900,27.17,80898.37,0.03,0.14462,0.00022,8.59454]
[1778417634425,27.17,80897.39,0.03,0.1444,0.00022,8.5857]
[1778417639462,27.17,80896.46,0.03,0.14419,0.00022,8.57734]
[1778417644497,27.17,80895.4,0.03,0.14396,0.00022,8.5678]
[1778417651546,27.17,80895.14,0.03,0.1439,0.00022,8.56546]
[1778417657481,27.17,80895.55,0.03,0.14399,0.00022,8.56914]
[1778417657670,27.17,80895.55,0.03,0.14399,0.00022,8.56914]
[1778417663630,27.17,80895.6,0.03,0.144,0.00022,8.5696]
[1778417668688,27.17,80894.93,0.03,0.14386,0.00022,8.56359]
[1778417675673,27.17,80893.99,0.03,0.14354,0.00022,8.5472]
[1778417680749,27.17,80893.52,0.03,0.14344,0.00022,8.54305]
[1778417686792,27.17,80893.22,0.03,0.14338,0.00022,8.54044]
[1778417691826,27.17,80892.5,0.03,0.14322,0.00022,8.53404]
[1778417701898,27.17,80890.05,0.03,0.14268,0.00022,8.51218]
[1778417704863,27.17,80890.05,0.03,0.14269,0.00022,8.51223]
[1778417704964,27.17,80890.07,0.03,0.14269,0.00022,8.51245]
[1778417710959,27.17,80890.07,0.03,0.1427,0.00022,8.51266]
[1778417715994,27.17,80889.8,0.03,0.14264,0.00022,8.51041]
[1778417723048,27.17,80888.78,0.03,0.14242,0.00022,8.50153]
[1778417727246,27.17,80888.96,0.03,0.14247,0.00022,8.50326]
[1778417727347,27.17,80888.96,0.03,0.14247,0.00022,8.50334]
[1778417727847,27.17,80888.96,0.03,0.14247,0.00022,8.50334]
[1778417728260,27.17,80888.96,0.03,0.14248,0.00022,8.50366]
[1778417728657,27.17,80888.96,0.03,0.14248,0.00022,8.50366]
[1778417729311,27.17,80888.96,0.03,0.14248,0.00022,8.50397]
[1778417734331,27.18,80889.3,0.03,0.14247,0.00022,8.49971]
[1778417739355,27.18,80888.68,0.03,0.14234,0.00022,8.49438]
[1778417744368,27.18,80887.75,0.03,0.14214,0.00022,8.48632]
[1778417749387,27.18,80887.31,0.03,0.14205,0.00022,8.48268]
[1778417754413,27.18,80887.53,0.03,0.14211,0.00022,8.48503]
[1778417759437,27.18,80887.53,0.03,0.14215,0.00022,8.48673]
[1778417764455,27.19,80887.83,0.03,0.14224,0.00022,8.49026]
[1778417769482,27.19,80887.83,0.03,0.14225,0.00022,8.49052]
[1778417774491,27.19,80888.05,0.03,0.1423,0.00022,8.49275]
[1778417779510,27.19,80886.92,0.03,0.14206,0.00022,8.48287]
[1778417784517,27.19,80887.23,0.03,0.14213,0.00022,8.48587]
[1778417789536,27.19,80887.54,0.03,0.1422,0.00022,8.4888]
[1778417794554,27.19,80887.54,0.03,0.1421,0.00022,8.48093]
[1778417799583,27.19,80887.76,0.03,0.14215,0.00022,8.48301]
[1778417804606,27.19,80891.66,0.03,0.14301,0.00022,8.51794]
[1778417809625,27.19,80891.22,0.03,0.14291,0.00022,8.51383]
[1778417814643,27.19,80890.77,0.03,0.1428,0.00022,8.50963]
[1778417819646,27.19,80890.31,0.03,0.1427,0.00022,8.50537]
[1778417824666,27.19,80888.72,0.03,0.14235,0.00022,8.491]
[1778417829668,27.19,80887.23,0.03,0.14202,0.00022,8.47764]
[1778417834688,27.19,80887.27,0.03,0.14203,0.00022,8.47818]
[1778417839712,27.19,80887.95,0.03,0.14219,0.00022,8.48447]
[1778417840936,27.19,80888.09,0.03,0.14222,0.00022,8.48576]
[1778417842409,27.19,80888.09,0.03,0.14222,0.00022,8.48576]
[1778417841649,27.19,80888.09,0.03,0.14223,0.00022,8.48608]
[1778417842510,27.19,80888.09,0.03,0.14223,0.00022,8.48639]
[1778417847686,27.19,80888.09,0.03,0.14225,0.00022,8.48708]
[1778417853960,27.19,80887.89,0.03,0.14211,0.00022,8.47752]
[1778417858697,27.19,80887.07,0.03,0.14193,0.00022,8.47036]
[1778417858724,27.19,80887.07,0.03,0.14193,0.00022,8.47036]
[1778417859124,27.2,80881.14,0.03,0.14064,0.00022,8.41731]
[1778417860378,27.2,80881.14,0.03,0.14064,0.00022,8.41731]
[1778417860473,27.2,80877.63,0.03,0.13988,0.00022,8.38608]
[1778417866041,27.2,80878.1,0.03,0.13999,0.00022,8.39079]
[1778417876010,27.2,80878.52,0.03,0.14012,0.00022,8.39587]
[1778417883317,27.21,80878.73,0.03,0.1402,0.00022,8.39939]
[1778417890216,27.21,80878.07,0.03,0.14012,0.00022,8.3961]
[1778417892022,27.21,80878.07,0.03,0.14012,0.00022,8.3961]
[1778417892023,27.21,80878.06,0.03,0.14013,0.00022,8.39651]
[1778417897224,27.22,80878.1,0.03,0.14017,0.00022,8.39816]
[1778417899816,27.22,80878.1,0.03,0.14017,0.00022,8.39816]
[1778417899914,27.22,80878.1,0.03,0.14019,0.00022,8.39894]
[1778417905322,27.22,80878.44,0.03,0.14031,0.00022,8.40354]
[1778417906417,27.22,80878.44,0.03,0.14031,0.00022,8.40354]
[1778417906518,27.22,80878.29,0.03,0.14028,0.00022,8.40247]
[1778417908110,27.23,80878.29,0.03,0.14029,0.00022,8.40273]
[1778417908861,27.23,80878.29,0.03,0.14029,0.00022,8.40273]
[1778417910374,27.23,80878.29,0.03,0.14029,0.00022,8.403]
[1778417910473,27.23,80878.29,0.03,0.14031,0.00022,8.40353]
[1778417917367,27.23,80878.01,0.03,0.14018,0.00022,8.39483]
[1778417923899,27.23,80878.01,0.03,0.14018,0.00022,8.39483]
[1778417925723,27.24,80878.01,0.03,0.14023,0.00022,8.39685]
[1778417926154,27.24,80878.86,0.03,0.14042,0.00022,8.40445]
[1778417927060,27.24,80878.86,0.03,0.14042,0.00022,8.40445]
[1778417927744,27.24,80878.86,0.03,0.14043,0.00022,8.40493]
[1778417927845,27.24,80878.54,0.03,0.14036,0.00022,8.40207]
[1778417933524,27.24,80879.19,0.03,0.14054,0.00022,8.40933]
[1778417937954,27.25,80879.6,0.03,0.14065,0.00022,8.41394]
[1778417937958,27.25,80879.6,0.03,0.14065,0.00022,8.41394]
[1778417938559,27.25,80879.6,0.03,0.14066,0.00022,8.41418]
[1778417943593,27.25,80879.92,0.03,0.14075,0.00022,8.4182]
[1778417949902,27.25,80880.26,0.03,0.14085,0.00022,8.42212]
[1778417950190,27.25,80880.26,0.03,0.14085,0.00022,8.42212]
[1778417950289,27.25,80880.74,0.03,0.14096,0.00022,8.42683]
[1778417951163,27.25,80880.74,0.03,0.14096,0.00022,8.42683]
[1778417952235,27.25,80878.43,0.03,0.14047,0.00022,8.40641]
[1778417957691,27.26,80877.02,0.03,0.14021,0.00022,8.39561]
[1778417962727,27.26,80878.5,0.03,0.14056,0.00022,8.4101]
[1778417968769,27.27,80879.21,0.03,0.14075,0.00022,8.418]
[1778417972669,27.27,80883.49,0.03,0.14159,0.00022,8.44887]
[1778417977037,27.27,80883.96,0.03,0.14172,0.00022,8.45394]
[1778417977139,27.27,80883.75,0.03,0.14168,0.00022,8.45228]
[1778417977868,27.27,80883.75,0.03,0.14168,0.00022,8.45228]
[1778417977934,27.27,80883.76,0.03,0.14168,0.00022,8.4526]
[1778417982378,27.27,80884.37,0.03,0.14183,0.00022,8.45871]
[1778417984956,27.28,80890.69,0.03,0.14324,0.00022,8.51593]
[1778417990996,27.28,80890.09,0.03,0.14312,0.00022,8.51099]
[1778417995282,27.28,80894.2,0.03,0.14403,0.00022,8.54812]
[1778417995381,27.28,80901.05,0.03,0.14555,0.00022,8.60941]
[1778417995991,27.28,80901.05,0.03,0.14555,0.00022,8.60941]
[1778417996063,27.28,80903.89,0.03,0.14618,0.00022,8.63479]
[1778417996835,27.28,80903.89,0.03,0.14618,0.00022,8.63479]
[1778417996965,27.28,80903.89,0.03,0.14619,0.00022,8.63497]
[1778418001642,27.28,80904.25,0.03,0.14628,0.00022,8.63858]
[1778418001939,27.28,80900.33,0.03,0.14541,0.00022,8.60361]
[1778418008049,27.28,80895.49,0.03,0.14437,0.00022,8.56179]
[1778418011157,27.29,80896.56,0.03,0.14462,0.00022,8.57184]
[1778418011175,27.29,80897.56,0.03,0.14485,0.00022,8.58102]
[1778418012119,27.29,80897.56,0.03,0.14485,0.00022,8.58102]
[1778418012528,27.29,80889.9,0.03,0.14316,0.00022,8.51274]
[1778418013617,27.29,80889.9,0.03,0.14316,0.00022,8.51274]
[1778418014482,27.29,80886.72,0.03,0.14247,0.00022,8.48476]
[1778418019611,27.29,80885.86,0.03,0.14229,0.00022,8.47732]
[1778418020129,27.29,80880.06,0.03,0.14103,0.00022,8.42574]
[1778418021135,27.29,80874.21,0.03,0.13977,0.00022,8.37373]
[1778418026171,27.29,80875.08,0.03,0.13998,0.00022,8.38271]
[1778418027704,27.29,80875.38,0.03,0.14005,0.00022,8.38563]
[1778418031983,27.3,80885.48,0.03,0.14216,0.00022,8.46837]
[1778418037248,27.3,80885.93,0.03,0.14228,0.00022,8.47306]
[1778418044000,27.3,80888.0,0.03,0.14274,0.00022,8.4919]
[1778418049331,27.3,80887.09,0.03,0.14256,0.00022,8.48448]
[1778418051360,27.3,80886.79,0.03,0.1425,0.00022,8.48189]
[1778418051453,27.3,80887.46,0.03,0.14265,0.00022,8.48802]
[1778418056911,27.3,80884.77,0.03,0.14206,0.00022,8.4643]
[1778418062422,27.3,80882.8,0.03,0.14165,0.00022,8.44743]
[1778418067458,27.31,80886.13,0.03,0.14239,0.00022,8.4777]
[1778418072494,27.31,80885.67,0.03,0.1423,0.00022,8.4741]
[1778418078488,27.31,80885.46,0.03,0.14227,0.00022,8.47276]
[1778418083570,27.31,80885.23,0.03,0.14223,0.00022,8.47117]
[1778418088619,27.31,80884.14,0.03,0.14201,0.00022,8.46199]
[1778418089137,27.31,80884.14,0.03,0.14201,0.00022,8.46199]
[1778418094649,27.31,80883.93,0.03,0.14187,0.00022,8.45274]
[1778418100691,27.31,80883.88,0.03,0.14188,0.00022,8.453]
[1778418105726,27.32,80883.96,0.03,0.14191,0.00022,8.45432]
[1778418110760,27.32,80884.44,0.03,0.14203,0.00022,8.45916]
[1778418115730,27.32,80886.05,0.03,0.14239,0.00022,8.47382]
[1778418124858,27.32,80884.86,0.03,0.14216,0.00022,8.46432]
[1778418129224,27.32,80884.86,0.03,0.14216,0.00022,8.46432]
[1778418129400,27.32,80884.86,0.03,0.14216,0.00022,8.46432]
[1778418129429,27.32,80884.86,0.03,0.14216,0.00022,8.46432]
[1778418129460,27.32,80884.82,0.03,0.14216,0.00022,8.46437]
[1778418131907,27.33,80891.37,0.03,0.14361,0.00022,8.52356]
[1778418136943,27.33,80895.36,0.03,0.14452,0.00022,8.56041]
[1778418142427,27.33,80894.93,0.03,0.14445,0.00022,8.5575]
[1778418148427,27.33,80897.6,0.03,0.14508,0.00022,8.58264]
[1778418154063,27.34,80900.41,0.03,0.14562,0.00022,8.60061]
[1778418159334,27.34,80899.8,0.03,0.1455,0.00022,8.59575]
[1778418166002,27.34,80896.29,0.03,0.14474,0.00022,8.56547]
[1778418171754,27.35,80894.9,0.03,0.14446,0.00022,8.5542]
[1778418173275,27.35,80892.85,0.03,0.14403,0.00022,8.53661]
[1778418173530,27.35,80891.59,0.03,0.14376,0.00022,8.52562]
[1778418174537,27.35,80891.59,0.03,0.14376,0.00022,8.52562]
[1778418174636,27.35,80887.09,0.03,0.14278,0.00022,8.48573]
[1778418177308,27.35,80885.76,0.03,0.14249,0.00022,8.47419]
[1778418177409,27.35,80885.61,0.03,0.14247,0.00022,8.47317]
[1778418183266,27.35,80884.42,0.03,0.14223,0.00022,8.46362]
[1778418189324,27.36,80884.68,0.03,0.14231,0.00022,8.46693]
[1778418195350,27.36,80884.51,0.03,0.14228,0.00022,8.46541]
[1778418198181,27.36,80884.35,0.03,0.14224,0.00022,8.46397]
[1778418203406,27.36,80880.47,0.03,0.1414,0.00022,8.42956]
[1778418206975,27.36,80881.89,0.03,0.14171,0.00022,8.44246]
[1778418209463,27.36,80890.1,0.03,0.14352,0.00022,8.51586]
[1778418211064,27.36,80890.1,0.03,0.14352,0.00022,8.51588]
[1778418216500,27.36,80889.54,0.03,0.14329,0.00022,8.50301]
[1778418221534,27.36,80887.37,0.03,0.14282,0.00022,8.48389]
[1778418226569,27.36,80886.64,0.03,0.14267,0.00022,8.47768]
[1778418231603,27.36,80885.42,0.03,0.14241,0.00022,8.46713]
[1778418236638,27.36,80884.23,0.03,0.14216,0.00022,8.45702]
[1778418241677,27.36,80886.02,0.03,0.14256,0.00022,8.47329]
[1778418247718,27.36,80886.19,0.03,0.14261,0.00022,8.47518]
[1778418252761,27.37,80881.11,0.03,0.14151,0.00022,8.43045]
[1778418257182,27.37,80879.47,0.03,0.14117,0.00022,8.41642]
[1778418257796,27.37,80879.44,0.03,0.14116,0.00022,8.4163]
[1778418263838,27.37,80879.92,0.03,0.14129,0.00022,8.42153]
[1778418268874,27.37,80883.0,0.03,0.14198,0.00022,8.44968]
[1778418274916,27.37,80882.37,0.03,0.14176,0.00022,8.43689]
[1778418279884,27.37,80883.39,0.03,0.14198,0.00022,8.4461]
[1778418279955,27.38,80883.39,0.03,0.142,0.00022,8.44668]
[1778418281909,27.38,80883.39,0.03,0.142,0.00022,8.44668]
[1778418282622,27.38,80883.39,0.03,0.142,0.00022,8.44668]
[1778418285974,27.38,80887.03,0.03,0.14281,0.00022,8.47977]
[1778418292079,27.38,80890.32,0.03,0.14355,0.00022,8.50979]
[1778418292805,27.38,80890.32,0.03,0.14355,0.00022,8.50979]
[1778418294856,27.38,80890.95,0.03,0.1437,0.00022,8.51562]
[1778418295059,27.38,80891.05,0.03,0.14372,0.00022,8.51673]
[1778418298915,27.38,80891.01,0.03,0.14372,0.00022,8.51659]
[1778418299087,27.38,80891.51,0.03,0.14384,0.00022,8.52127]
[1778418304121,27.38,80892.37,0.03,0.14404,0.00022,8.52946]
[1778418310171,27.39,80892.98,0.03,0.14419,0.00022,8.53553]
[1778418315289,27.39,80894.57,0.03,0.14455,0.00022,8.5501]
[1778418315302,27.39,80894.47,0.03,0.14453,0.00022,8.5493]
[1778418321240,27.39,80895.88,0.03,0.14486,0.00022,8.5624]
[1778418327282,27.39,80895.92,0.03,0.14488,0.00022,8.56323]
[1778418332353,27.39,80895.76,0.03,0.14475,0.00022,8.55416]
[1778418333716,27.39,80895.76,0.03,0.14475,0.00022,8.55416]
[1778418333740,27.39,80895.76,0.03,0.14475,0.00022,8.55416]
[1778418333812,27.39,80895.72,0.03,0.14474,0.00022,8.55397]
[1778418335328,27.39,80895.72,0.03,0.14474,0.00022,8.55397]
[1778418335422,27.39,80898.35,0.03,0.14533,0.00022,8.57749]
[1778418339829,27.39,80899.3,0.03,0.14554,0.00022,8.58615]
[1778418339930,27.39,80898.65,0.03,0.1454,0.00022,8.58046]
[1778418345409,27.39,80897.03,0.03,0.14505,0.00022,8.56627]
[1778418348502,27.39,80894.63,0.03,0.14452,0.00022,8.54494]
[1778418349279,27.39,80894.66,0.03,0.14453,0.00022,8.54531]
[1778418354472,27.39,80893.19,0.03,0.14421,0.00022,8.53245]
[1778418360523,27.39,80891.08,0.03,0.14374,0.00022,8.51369]
[1778418364597,27.39,80890.41,0.03,0.1436,0.00022,8.50773]
[1778418366333,27.39,80890.21,0.03,0.14355,0.00022,8.50595]
[1778418366556,27.39,80890.21,0.03,0.14355,0.00022,8.50594]
[1778418370446,27.39,80891.53,0.03,0.14384,0.00022,8.51768]
[1778418370545,27.39,80891.66,0.03,0.14387,0.00022,8.51878]
[1778418371775,27.39,80891.66,0.03,0.14387,0.00022,8.51878]
[1778418372101,27.39,80892.28,0.03,0.144,0.00022,8.52426]
[1778418372109,27.39,80892.28,0.03,0.144,0.00022,8.52426]
[1778418372837,27.39,80892.28,0.03,0.144,0.00022,8.52426]
[1778418372847,27.39,80881.53,0.03,0.14165,0.00022,8.42859]
[1778418373706,27.39,80881.53,0.03,0.14165,0.00022,8.42859]
[1778418373781,27.39,80881.53,0.03,0.14165,0.00022,8.42859]
[1778418375816,27.39,80876.21,0.03,0.14049,0.00022,8.38142]
[1778418376062,27.4,80871.61,0.03,0.13951,0.00022,8.34099]
[1778418380151,27.4,80875.9,0.03,0.14046,0.00022,8.38008]
[1778418380621,27.4,80875.9,0.03,0.14046,0.00022,8.38008]
[1778418380625,27.4,80875.9,0.03,0.14046,0.00022,8.38008]
[1778418382648,27.4,80876.81,0.03,0.14066,0.00022,8.3884]
[1778418382713,27.4,80875.08,0.03,0.1403,0.00022,8.37328]
[1778418383303,27.4,80875.08,0.03,0.1403,0.00022,8.37328]
[1778418383312,27.4,80875.08,0.03,0.1403,0.00022,8.37328]
[1778418383447,27.4,80875.08,0.03,0.1403,0.00022,8.37328]
[1778418383454,27.4,80875.08,0.03,0.1403,0.00022,8.37328]
[1778418383456,27.4,80875.08,0.03,0.1403,0.00022,8.37328]
[1778418383676,27.4,80875.08,0.03,0.1403,0.00022,8.37355]
[1778418384971,27.4,80875.08,0.03,0.1403,0.00022,8.37355]
[1778418385689,27.4,80873.67,0.03,0.14001,0.00022,8.36161]
[1778418386082,27.4,80873.67,0.03,0.14001,0.00022,8.36161]
[1778418392738,27.41,80873.53,0.03,0.13993,0.00022,8.35468]
[1778418394337,27.41,80873.53,0.03,0.13993,0.00022,8.35468]
[1778418394438,27.41,80874.19,0.03,0.14009,0.00022,8.36123]
[1778418398420,27.41,80875.35,0.03,0.14037,0.00022,8.37258]
[1778418399249,27.41,80875.83,0.03,0.14048,0.00022,8.37719]
[1778418401775,27.42,80875.71,0.03,0.14048,0.00022,8.37718]
[1778418410877,27.43,80875.83,0.03,0.1406,0.00022,8.38191]
[1778418416067,27.43,80876.53,0.03,0.14079,0.00022,8.38961]
[1778418421575,27.44,80876.22,0.03,0.14077,0.00022,8.38905]
[1778418421944,27.44,80876.22,0.03,0.14078,0.00022,8.38943]
[1778418426979,27.44,80875.68,0.03,0.14072,0.00022,8.38664]
[1778418429740,27.45,80876.62,0.03,0.14094,0.00022,8.39576]
[1778418429846,27.45,80876.62,0.03,0.14094,0.00022,8.39576]
[1778418430001,27.45,80877.03,0.03,0.14103,0.00022,8.39959]
[1778418435037,27.45,80873.22,0.03,0.14025,0.00022,8.36745]
[1778418435233,27.45,80873.22,0.03,0.14025,0.00022,8.36745]
[1778418435274,27.45,80873.22,0.03,0.14025,0.00022,8.36745]
[1778418435969,27.45,80873.22,0.03,0.14025,0.00022,8.36745]
[1778418436070,27.45,80867.33,0.03,0.13899,0.00021,8.31571]
[1778418441089,27.46,80863.9,0.03,0.13831,0.00021,8.28765]
[1778418448023,27.46,80865.34,0.03,0.13866,0.00021,8.30202]
[1778418452059,27.47,80867.1,0.03,0.13912,0.00021,8.32085]
[1778418452155,27.48,80867.09,0.03,0.13903,0.00021,8.31371]
[1778418457190,27.48,80868.24,0.03,0.13934,0.00022,8.32629]
[1778418462225,27.49,80865.55,0.03,0.13882,0.00021,8.30487]
[1778418467260,27.5,80865.0,0.03,0.13876,0.00021,8.30241]
[1778418474309,27.51,80864.44,0.03,0.13872,0.00021,8.30084]
[1778418480665,27.51,80864.06,0.03,0.13866,0.00021,8.29842]
[1778418483028,27.52,80870.92,0.03,0.14022,0.00022,8.36227]
[1778418483475,27.52,80870.92,0.03,0.14022,0.00022,8.36227]
[1778418483530,27.52,80877.77,0.03,0.1417,0.00022,8.42287]
[1778418490423,27.52,80880.71,0.03,0.14239,0.00022,8.45088]
[1778418495458,27.53,80882.89,0.03,0.1429,0.00022,8.47144]
[1778418501509,27.53,80884.76,0.03,0.14334,0.00022,8.48935]
[1778418506082,27.53,80884.76,0.03,0.14335,0.00022,8.48999]
[1778418506143,27.53,80884.76,0.03,0.14336,0.00022,8.49041]
[1778418506916,27.53,80884.76,0.03,0.14336,0.00022,8.49041]
[1778418509729,27.53,80890.77,0.03,0.14469,0.00022,8.54407]
[1778418512822,27.54,80896.77,0.03,0.14594,0.00022,8.59025]
[1778418513134,27.54,80898.52,0.03,0.14633,0.00022,8.60598]
[1778418514596,27.54,80904.35,0.03,0.14764,0.00022,8.65807]
[1778418516610,27.54,80913.44,0.03,0.14969,0.00023,8.73933]
[1778418521650,27.54,80910.24,0.03,0.14899,0.00022,8.71162]
[1778418527687,27.54,80908.57,0.03,0.14864,0.00022,8.6976]
[1778418533729,27.55,80905.27,0.03,0.14792,0.00022,8.66907]
[1778418538764,27.55,80903.75,0.03,0.14759,0.00022,8.65623]
[1778418544041,27.55,80898.63,0.03,0.14647,0.00022,8.61137]
[1778418550823,27.55,80903.41,0.03,0.14755,0.00022,8.65438]
[1778418557896,27.55,80900.73,0.03,0.14697,0.00022,8.63126]
[1778418561937,27.55,80888.37,0.03,0.14424,0.00022,8.52202]
[1778418566961,27.56,80887.84,0.03,0.14415,0.00022,8.51828]
[1778418572147,27.56,80886.31,0.03,0.14383,0.00022,8.50554]
[1778418578037,27.56,80886.85,0.03,0.14389,0.00022,8.50409]
[1778418584079,27.57,80887.14,0.03,0.14399,0.00022,8.5081]
[1778418589193,27.57,80887.37,0.03,0.14405,0.00022,8.51038]
[1778418594993,27.58,80887.68,0.03,0.14417,0.00022,8.51536]
[1778418601185,27.58,80888.9,0.03,0.14445,0.00022,8.52665]
[1778418606239,27.58,80888.6,0.03,0.14445,0.00022,8.52639]
[1778418612292,27.59,80888.75,0.03,0.14452,0.00022,8.5292]
[1778418617310,27.59,80889.59,0.03,0.14473,0.00022,8.53786]
[1778418621189,27.59,80889.73,0.03,0.14477,0.00022,8.53957]
[1778418621290,27.59,80889.93,0.03,0.14483,0.00022,8.54181]
[1778418626373,27.6,80889.87,0.03,0.14485,0.00022,8.54244]
[1778418630216,27.6,80889.18,0.03,0.14469,0.00022,8.53628]
[1778418630996,27.6,80889.67,0.03,0.1448,0.00022,8.54058]
[1778418633188,27.6,80889.68,0.03,0.14469,0.00022,8.53256]
[1778418633269,27.6,80892.73,0.03,0.14538,0.00022,8.56022]
[1778418638457,27.6,80893.76,0.03,0.14563,0.00022,8.57029]
[1778418646512,27.61,80893.45,0.03,0.1456,0.00022,8.56909]
[1778418651548,27.61,80890.6,0.03,0.145,0.00022,8.545]
[1778418656664,27.61,80890.76,0.03,0.14506,0.00022,8.54706]
[1778418662813,27.62,80891.25,0.03,0.1452,0.00022,8.55288]
[1778418668362,27.62,80891.81,0.03,0.14536,0.00022,8.55907]
[1778418676723,27.62,80891.93,0.03,0.14543,0.00022,8.56193]
[1778418681759,27.63,80892.39,0.03,0.14555,0.00022,8.56696]
[1778418686794,27.63,80892.6,0.03,0.14566,0.00022,8.57135]
[1778418692858,27.64,80891.71,0.03,0.14543,0.00022,8.55813]
[1778418697871,27.64,80891.81,0.03,0.14547,0.00022,8.55995]
[1778418704125,27.65,80891.41,0.03,0.14541,0.00022,8.55735]
[1778418709140,27.65,80888.63,0.03,0.14483,0.00022,8.53402]
[1778418711388,27.65,80882.88,0.03,0.14359,0.00022,8.48411]
[1778418713293,27.65,80882.88,0.03,0.1436,0.00022,8.48442]
[1778418713312,27.66,80882.61,0.03,0.14354,0.00022,8.48235]
[1778418721039,27.66,80884.32,0.03,0.14398,0.00022,8.49979]
[1778418726174,27.67,80887.06,0.03,0.14461,0.00022,8.52533]
[1778418732119,27.67,80889.0,0.03,0.1451,0.00022,8.54491]
[1778418735854,27.68,80889.54,0.03,0.14526,0.00022,8.55117]
[1778418736144,27.68,80889.54,0.03,0.14526,0.00022,8.55117]
[1778418743212,27.68,80891.01,0.03,0.14562,0.00022,8.56573]
[1778418750239,27.68,80893.49,0.03,0.14618,0.00022,8.5882]
[1778418755278,27.68,80894.6,0.03,0.14633,0.00022,8.59029]
[1778418756011,27.68,80894.6,0.03,0.14633,0.00022,8.59029]
[1778418761445,27.69,80896.78,0.03,0.14682,0.00022,8.60979]
[1778418767362,27.69,80896.94,0.03,0.14687,0.00022,8.6117]
[1778418769659,27.69,80896.94,0.03,0.14687,0.00022,8.61183]
[1778418770384,27.69,80897.36,0.03,0.14697,0.00022,8.61587]
[1778418775418,27.69,80899.98,0.03,0.14759,0.00022,8.64031]
[1778418779641,27.69,80899.49,0.03,0.1475,0.00022,8.63677]
[1778418779742,27.69,80898.52,0.03,0.14729,0.00022,8.62848]
[1778418781399,27.69,80898.52,0.03,0.14729,0.00022,8.62848]
[1778418787484,27.7,80895.49,0.03,0.14663,0.00022,8.60202]
[1778418787538,27.7,80895.49,0.03,0.14663,0.00022,8.60202]
[1778418794069,27.7,80895.26,0.03,0.14658,0.00022,8.60001]
[1778418797723,27.7,80893.01,0.03,0.14608,0.00022,8.58028]
[1778418803867,27.7,80893.0,0.03,0.14608,0.00022,8.5801]
[1778418807978,27.69,80890.14,0.03,0.14543,0.00022,8.55445]
[1778418808370,27.69,80890.14,0.03,0.14543,0.00022,8.55445]
[1778418810321,27.69,80891.6,0.03,0.14575,0.00022,8.56726]
[1778418810396,27.69,80891.6,0.03,0.14575,0.00022,8.56726]
[1778418810422,27.69,80895.3,0.03,0.14657,0.00022,8.59969]
[1778418810780,27.69,80895.3,0.03,0.14657,0.00022,8.59969]
[1778418810879,27.69,80896.11,0.03,0.14675,0.00022,8.60684]
[1778418813977,27.69,80896.62,0.03,0.14676,0.00022,8.60353]
[1778418814076,27.7,80897.67,0.03,0.14699,0.00022,8.61294]
[1778418819726,27.69,80899.36,0.03,0.14735,0.00022,8.62702]
[1778418825309,27.69,80899.38,0.03,0.14734,0.00022,8.62663]
[1778418826013,27.69,80899.38,0.03,0.14733,0.00022,8.62636]
[1778418831031,27.69,80901.03,0.03,0.14768,0.00022,8.64022]
[1778418836045,27.69,80901.8,0.03,0.14783,0.00022,8.64629]
[1778418841057,27.68,80902.7,0.03,0.14801,0.00022,8.65349]
[1778418846071,27.68,80902.91,0.03,0.14806,0.00022,8.65511]
[1778418851072,27.68,80903.67,0.03,0.14822,0.00022,8.66158]
[1778418854968,27.68,80904.49,0.03,0.1484,0.00022,8.66872]
[1778418855518,27.68,80905.44,0.03,0.14861,0.00022,8.67722]
[1778418860521,27.68,80904.89,0.03,0.1485,0.00022,8.67276]
[1778418865542,27.69,80905.57,0.03,0.14867,0.00022,8.67926]
[1778418866516,27.69,80914.79,0.03,0.15074,0.00023,8.76088]
[1778418867458,27.69,80921.47,0.03,0.15225,0.00023,8.81993]
[1778418873336,27.68,80920.98,0.03,0.15202,0.00023,8.80718]
[1778418873340,27.68,80920.98,0.03,0.15202,0.00023,8.80718]
[1778418873395,27.68,80920.98,0.03,0.15202,0.00023,8.80718]
[1778418875240,27.68,80922.05,0.03,0.15226,0.00023,8.81644]
[1778418875549,27.68,80924.51,0.03,0.15282,0.00023,8.83811]
[1778418878663,27.68,80927.14,0.03,0.15341,0.00023,8.86112]
[1778418879140,27.68,80927.27,0.03,0.15344,0.00023,8.86213]
[1778418881850,27.68,80927.23,0.03,0.15342,0.00023,8.86148]
[1778418881861,27.68,80927.23,0.03,0.15342,0.00023,8.86148]
[1778418882162,27.68,80927.43,0.03,0.15346,0.00023,8.8631]
[1778418885358,27.68,80927.76,0.03,0.15352,0.00023,8.86522]
[1778418885950,27.68,80927.48,0.03,0.15343,0.00023,8.86192]
[1778418886190,27.68,80927.48,0.03,0.15343,0.00023,8.86192]
[1778418891225,27.67,80927.28,0.03,0.15333,0.00023,8.85813]
[1778418894071,27.67,80926.08,0.03,0.15304,0.00023,8.84673]
[1778418895161,27.67,80923.27,0.03,0.15239,0.00023,8.82148]
[1778418895440,27.67,80923.27,0.03,0.15239,0.00023,8.82148]
[1778418897427,27.67,80922.13,0.03,0.15211,0.00023,8.81067]
[1778418898605,27.66,80913.37,0.03,0.15011,0.00023,8.73224]
[1778418901624,27.66,80907.46,0.03,0.14876,0.00022,8.6793]
[1778418906018,27.66,80908.48,0.03,0.14897,0.00022,8.68763]
[1778418911019,27.66,80908.73,0.03,0.14901,0.00022,8.68895]
[1778418916022,27.65,80909.14,0.03,0.14908,0.00022,8.69171]
[1778418917510,27.65,80909.14,0.03,0.14907,0.00022,8.69153]
[1778418920057,27.65,80909.14,0.03,0.14906,0.00022,8.69102]
[1778418920517,27.65,80909.59,0.03,0.14915,0.00022,8.69483]
[1778418921528,27.65,80916.62,0.03,0.15073,0.00023,8.75686]
[1778418926537,27.65,80921.89,0.03,0.1519,0.00023,8.80241]
[1778418927365,27.65,80922.9,0.03,0.15212,0.00023,8.81104]
[1778418928240,27.65,80923.7,0.03,0.15229,0.00023,8.8178]
[1778418934244,27.64,80923.05,0.03,0.152,0.00023,8.80263]
[1778418934557,27.64,80920.24,0.03,0.15134,0.00023,8.7768]
[1778418939638,27.64,80914.99,0.03,0.15013,0.00023,8.72938]
[1778418940640,27.63,80915.24,0.03,0.15017,0.00023,8.73116]
[1778418945633,27.63,80908.69,0.03,0.14867,0.00022,8.67213]
[1778418950641,27.63,80908.65,0.03,0.14864,0.00022,8.67102]
[1778418955659,27.63,80909.09,0.03,0.14873,0.00022,8.6743]
[1778418960662,27.63,80911.24,0.03,0.14919,0.00022,8.69252]
[1778418965669,27.62,80912.86,0.03,0.14953,0.00023,8.70587]
[1778418970673,27.62,80912.15,0.03,0.14934,0.00022,8.69862]
[1778418974780,27.62,80912.1,0.03,0.14931,0.00022,8.6972]
[1778418977584,27.62,80905.34,0.03,0.14778,0.00022,8.6369]
[1778418977755,27.62,80905.34,0.03,0.14778,0.00022,8.6369]
[1778418978642,27.61,80905.28,0.03,0.14776,0.00022,8.63625]
[1778418983660,27.61,80905.17,0.03,0.14773,0.00022,8.63481]
[1778418985132,27.61,80904.47,0.03,0.14756,0.00022,8.62837]
[1778418986133,27.61,80904.48,0.03,0.14757,0.00022,8.62846]
[1778418988260,27.61,80904.63,0.03,0.14759,0.00022,8.62945]
[1778418988635,27.61,80904.63,0.03,0.14759,0.00022,8.62933]
[1778418990619,27.61,80905.0,0.03,0.14767,0.00022,8.63248]
[1778418990642,27.61,80905.22,0.03,0.14771,0.00022,8.63431]
[1778418996962,27.61,80905.77,0.03,0.14771,0.00022,8.63032]
[1778419005049,27.61,80905.53,0.03,0.14763,0.00022,8.62719]
[1778419010056,27.6,80905.79,0.03,0.14767,0.00022,8.62886]
[1778419015120,27.6,80904.55,0.03,0.14738,0.00022,8.61724]
[1778419017970,27.6,80904.63,0.03,0.14739,0.00022,8.61783]
[1778419018132,27.6,80904.78,0.03,0.14742,0.00022,8.61892]
[1778419024404,27.6,80903.68,0.03,0.14716,0.00022,8.60857]
[1778419025899,27.6,80901.15,0.03,0.14659,0.00022,8.58593]
[1778419026020,27.6,80901.15,0.03,0.14659,0.00022,8.58593]
[1778419026669,27.6,80901.15,0.03,0.14659,0.00022,8.58593]
[1778419026670,27.6,80896.27,0.03,0.1455,0.00022,8.54251]
[1778419026971,27.6,80896.27,0.03,0.1455,0.00022,8.54251]
[1778419027194,27.6,80896.27,0.03,0.1455,0.00022,8.54251]
[1778419033973,27.6,80890.72,0.03,0.14427,0.00022,8.49337]
[1778419034309,27.6,80890.72,0.03,0.14427,0.00022,8.49339]
[1778419035447,27.6,80890.72,0.03,0.14427,0.00022,8.49339]
[1778419035479,27.6,80889.65,0.03,0.14404,0.00022,8.48396]
[1778419036021,27.6,80889.65,0.03,0.14404,0.00022,8.48396]
[1778419037264,27.6,80889.47,0.03,0.144,0.00022,8.4824]
[1778419042298,27.6,80888.87,0.03,0.14388,0.00022,8.47734]
[1778419047507,27.6,80886.9,0.03,0.14345,0.00022,8.46011]
[1778419049428,27.6,80886.48,0.03,0.14336,0.00022,8.45662]
[1778419049645,27.6,80886.48,0.03,0.14336,0.00022,8.45678]
[1778419054209,27.6,80885.61,0.03,0.14307,0.00022,8.44135]
[1778419054382,27.6,80885.61,0.03,0.14307,0.00022,8.44135]
[1778419057980,27.6,80886.35,0.03,0.14324,0.00022,8.4482]
[1778419058410,27.6,80888.02,0.03,0.14361,0.00022,8.46305]
[1778419063446,27.6,80891.64,0.03,0.14441,0.00022,8.49514]
[1778419068480,27.6,80890.21,0.03,0.1441,0.00022,8.48245]
[1778419073612,27.6,80890.51,0.03,0.14416,0.00022,8.48504]
[1778419073626,27.6,80890.36,0.03,0.14413,0.00022,8.4837]
[1778419076139,27.6,80890.14,0.03,0.14408,0.00022,8.48171]
[1778419077804,27.6,80890.14,0.03,0.14408,0.00022,8.48166]
[1778419083516,27.6,80889.4,0.03,0.14391,0.00022,8.47498]
[1778419083586,27.6,80889.33,0.03,0.14389,0.00022,8.47433]
[1778419085613,27.6,80895.62,0.03,0.14528,0.00022,8.52982]
[1778419086871,27.6,80895.62,0.03,0.14528,0.00022,8.52973]
[1778419087613,27.6,80896.3,0.03,0.14542,0.00022,8.53564]
[1778419095683,27.6,80898.86,0.03,0.14597,0.00022,8.55748]
[1778419102718,27.6,80901.52,0.03,0.14654,0.00022,8.58029]
[1778419103107,27.6,80901.52,0.03,0.14654,0.00022,8.58029]
[1778419103208,27.6,80901.83,0.03,0.14661,0.00022,8.58303]
[1778419108760,27.59,80905.37,0.03,0.14738,0.00022,8.61366]
[1778419114802,27.59,80907.61,0.03,0.14775,0.00022,8.62444]
[1778419119838,27.59,80910.64,0.03,0.14841,0.00022,8.6505]
[1778419124889,27.59,80911.54,0.03,0.1486,0.00022,8.65784]
[1778419132929,27.58,80911.98,0.03,0.14866,0.00022,8.66039]
[1778419137963,27.58,80912.55,0.03,0.14877,0.00022,8.66472]
[1778419142999,27.58,80917.19,0.03,0.14979,0.00023,8.70489]
[1778419148034,27.58,80919.49,0.03,0.15028,0.00023,8.7242]
[1778419153436,27.57,80918.18,0.03,0.14996,0.00023,8.71163]
[1778419159110,27.57,80917.73,0.03,0.14982,0.00023,8.7061]
[1778419163273,27.57,80917.68,0.03,0.14979,0.00023,8.70501]
[1778419163374,27.57,80917.47,0.03,0.14974,0.00023,8.70294]
[1778419169180,27.56,80917.49,0.03,0.14971,0.00023,8.70187]
[1778419170201,27.56,80917.49,0.03,0.14971,0.00023,8.70187]
[1778419170666,27.56,80917.49,0.03,0.14971,0.00023,8.70187]
[1778419170738,27.56,80917.18,0.03,0.14963,0.00023,8.69871]
[1778419176775,27.56,80921.91,0.03,0.15056,0.00023,8.7314]
[1778419179351,27.56,80922.1,0.03,0.15059,0.00023,8.73258]
[1778419179362,27.56,80922.1,0.03,0.15059,0.00023,8.73258]
[1778419179463,27.56,80921.68,0.03,0.15049,0.00023,8.7286]
[1778419180053,27.56,80921.68,0.03,0.15049,0.00023,8.7286]
[1778419180257,27.55,80921.68,0.03,0.15048,0.00023,8.72834]
[1778419181883,27.55,80921.68,0.03,0.15048,0.00023,8.72834]
[1778419181899,27.55,80919.32,0.03,0.14994,0.00023,8.7069]
[1778419183528,27.55,80919.32,0.03,0.14994,0.00023,8.7069]
[1778419183812,27.55,80919.32,0.03,0.14993,0.00023,8.70645]
[1778419184984,27.55,80919.32,0.03,0.14993,0.00023,8.70645]
[1778419185773,27.55,80919.32,0.03,0.14993,0.00023,8.70645]
[1778419191576,27.55,80919.22,0.03,0.14987,0.00023,8.70418]
[1778419193715,27.55,80919.2,0.03,0.14985,0.00023,8.70355]
[1778419193816,27.54,80919.09,0.03,0.14981,0.00023,8.7021]
[1778419194579,27.54,80919.09,0.03,0.14981,0.00023,8.7021]
[1778419195061,27.54,80919.1,0.03,0.14982,0.00023,8.70219]
[1778419195837,27.54,80919.1,0.03,0.14982,0.00023,8.70219]
[1778419195362,27.54,80919.1,0.03,0.14981,0.00023,8.70196]
[1778419196087,27.54,80918.86,0.03,0.14975,0.00023,8.69959]
[1778419198169,27.54,80918.86,0.03,0.14975,0.00023,8.69959]
[1778419198229,27.54,80918.86,0.03,0.14974,0.00023,8.69913]
[1778419204714,27.54,80918.86,0.03,0.14973,0.00023,8.69889]
[1778419211474,27.53,80918.25,0.03,0.14952,0.00023,8.69068]
[1778419216526,27.53,80918.01,0.03,0.14944,0.00023,8.68736]
[1778419221544,27.53,80918.45,0.03,0.14951,0.00023,8.69009]
[1778419226595,27.52,80919.6,0.03,0.14973,0.00023,8.69911]
[1778419231615,27.52,80919.63,0.03,0.1496,0.00023,8.68999]
[1778419236669,27.52,80919.18,0.03,0.14946,0.00023,8.68448]
[1778419241893,27.51,80919.04,0.03,0.14941,0.00023,8.68251]
[1778419251756,27.5,80918.97,0.03,0.14932,0.00023,8.67896]
[1778419256811,27.5,80918.44,0.03,0.14917,0.00023,8.67303]
[1778419262836,27.5,80918.31,0.03,0.1491,0.00023,8.67046]
[1778419267870,27.49,80921.0,0.03,0.14969,0.00023,8.69369]
[1778419272904,27.49,80924.92,0.03,0.15055,0.00023,8.7273]
[1778419277939,27.49,80924.76,0.03,0.15049,0.00023,8.72491]
[1778419284990,27.49,80925.21,0.03,0.15058,0.00023,8.72864]
[1778419290026,27.48,80925.75,0.03,0.15067,0.00023,8.73218]
[1778419292501,27.48,80925.75,0.03,0.15067,0.00023,8.73218]
[1778419292510,27.48,80925.45,0.03,0.15048,0.00023,8.72077]
[1778419295364,27.48,80926.76,0.03,0.15076,0.00023,8.73182]
[1778419296632,27.48,80926.95,0.03,0.1508,0.00023,8.7332]
[1778419296726,27.48,80926.88,0.03,0.15077,0.00023,8.73226]
[1778419297641,27.48,80926.88,0.03,0.15077,0.00023,8.73226]
[1778419297668,27.48,80927.54,0.03,0.15092,0.00023,8.73809]
[1778419303116,27.48,80929.66,0.03,0.1514,0.00023,8.7566]
[1778419308928,27.48,80933.09,0.03,0.15217,0.00023,8.78674]
[1778419309134,27.48,80933.64,0.03,0.15229,0.00023,8.79145]
[1778419309210,27.48,80933.64,0.03,0.15229,0.00023,8.79145]
[1778419309600,27.48,80933.64,0.03,0.15229,0.00023,8.79145]
[1778419309625,27.48,80933.64,0.03,0.15229,0.00023,8.79145]
[1778419309701,27.48,80937.28,0.03,0.15313,0.00023,8.82389]
[1778419313262,27.47,80942.13,0.03,0.15422,0.00023,8.86585]
[1778419314275,27.47,80943.24,0.03,0.15446,0.00023,8.8753]
[1778419314376,27.47,80945.23,0.03,0.15491,0.00023,8.8926]
[1778419315967,27.47,80945.23,0.03,0.15491,0.00023,8.8926]
[1778419318668,27.47,80947.93,0.03,0.15551,0.00023,8.91552]
[1778419318803,27.47,80947.93,0.03,0.15551,0.00023,8.91552]
[1778419318847,27.47,80947.93,0.03,0.15551,0.00023,8.91552]
[1778419318859,27.47,80947.93,0.03,0.15551,0.00023,8.91552]
[1778419318872,27.46,80950.07,0.03,0.156,0.00023,8.93414]
[1778419320236,27.46,80961.03,0.03,0.15856,0.00024,9.03154]
[1778419324263,27.46,80967.23,0.03,0.15998,0.00024,9.08523]
[1778419330751,27.45,80968.51,0.03,0.16025,0.00024,9.0954]
[1778419331168,27.45,80968.51,0.03,0.16021,0.00024,9.09371]
[1778419332060,27.45,80964.91,0.03,0.15934,0.00024,9.06115]
[1778419332812,27.45,80964.91,0.03,0.15934,0.00024,9.06115]
[1778419332905,27.45,80956.85,0.03,0.15743,0.00023,8.98882]
[1778419337377,27.44,80949.19,0.03,0.15561,0.00023,8.91939]
[1778419343396,27.44,80948.44,0.03,0.1554,0.00023,8.91147]
[1778419348431,27.44,80948.25,0.03,0.15534,0.00023,8.90889]
[1778419353466,27.44,80946.67,0.03,0.15484,0.00023,8.88588]
[1778419360048,27.43,80945.98,0.03,0.15466,0.00023,8.87922]
[1778419360235,27.43,80945.98,0.03,0.15466,0.00023,8.87922]
[1778419362633,27.43,80951.99,0.03,0.15605,0.00023,8.93231]
[1778419366557,27.43,80957.88,0.03,0.15741,0.00024,8.98413]
[1778419367877,27.43,80957.88,0.03,0.15741,0.00024,8.98413]
[1778419372282,27.43,80957.76,0.03,0.15735,0.00024,8.98166]
[1778419377660,27.42,80954.21,0.03,0.15647,0.00023,8.94836]
[1778419382670,27.42,80952.28,0.03,0.15598,0.00023,8.92985]
[1778419387738,27.41,80952.29,0.03,0.15595,0.00023,8.9287]
[1778419393750,27.41,80952.01,0.03,0.15585,0.00023,8.92466]
[1778419397808,27.41,80958.47,0.03,0.15733,0.00024,8.98121]
[1778419402812,27.4,80955.7,0.03,0.15663,0.00023,8.95471]
[1778419407877,27.4,80952.57,0.03,0.15587,0.00023,8.92539]
[1778419413899,27.39,80955.05,0.03,0.15627,0.00023,8.93693]
[1778419419941,27.38,80955.3,0.03,0.15627,0.00023,8.937]
[1778419425983,27.38,80957.48,0.03,0.15672,0.00024,8.95426]
[1778419431020,27.37,80959.25,0.03,0.15709,0.00024,8.9682]
[1778419433531,27.37,80960.67,0.03,0.1574,0.00024,8.98015]
[1778419433632,27.37,80961.01,0.03,0.15748,0.00024,8.98319]
[1778419437332,27.36,80959.12,0.03,0.157,0.00024,8.96477]
[1778419438094,27.36,80958.03,0.03,0.15673,0.00024,8.95467]
[1778419443103,27.36,80958.26,0.03,0.15674,0.00024,8.95504]
[1778419448164,27.35,80961.21,0.03,0.15739,0.00024,8.9797]
[1778419455187,27.34,80961.32,0.03,0.15735,0.00024,8.97814]
[1778419460222,27.34,80962.53,0.03,0.15758,0.00024,8.98713]
[1778419466264,27.33,80963.24,0.03,0.15769,0.00024,8.99129]
[1778419469166,27.33,80957.69,0.03,0.15636,0.00024,8.94054]
[1778419472204,27.33,80957.69,0.03,0.15636,0.00024,8.94054]
[1778419472389,27.33,80957.69,0.03,0.15636,0.00024,8.94054]
[1778419478374,27.32,80955.63,0.03,0.1557,0.00023,8.91153]
[1778419484390,27.32,80955.05,0.03,0.15553,0.00023,8.90488]
[1778419486117,27.32,80955.05,0.03,0.15553,0.00023,8.90488]
[1778419486208,27.32,80954.42,0.03,0.15537,0.00023,8.8988]
[1778419486869,27.32,80954.42,0.03,0.15537,0.00023,8.8988]
[1778419486896,27.32,80953.95,0.03,0.15526,0.00023,8.89459]
[1778419493453,27.31,80951.81,0.03,0.15472,0.00023,8.87411]
[1778419498515,27.31,80951.62,0.03,0.15466,0.00023,8.87162]
[1778419506030,27.31,80951.63,0.03,0.15465,0.00023,8.87125]
[1778419507355,27.31,80950.51,0.03,0.15437,0.00023,8.86045]
[1778419510051,27.31,80944.97,0.03,0.15307,0.00023,8.81052]
[1778419515960,27.31,80945.62,0.03,0.15322,0.00023,8.81622]
[1778419521654,27.31,80945.89,0.03,0.15327,0.00023,8.81839]
[1778419526690,27.31,80945.64,0.03,0.15321,0.00023,8.81608]
[1778419534746,27.3,80946.39,0.03,0.15328,0.00023,8.81465]
[1778419541434,27.3,80949.87,0.03,0.15409,0.00023,8.84573]
[1778419548869,27.3,80949.38,0.03,0.15396,0.00023,8.84085]
[1778419553882,27.3,80949.16,0.03,0.1539,0.00023,8.83861]
[1778419558939,27.3,80949.68,0.03,0.15401,0.00023,8.84296]
[1778419563954,27.3,80949.31,0.03,0.15392,0.00023,8.83927]
[1778419564896,27.3,80949.31,0.03,0.15392,0.00023,8.83927]
[1778419566858,27.3,80956.37,0.03,0.15556,0.00023,8.90241]
[1778419570713,27.3,80954.48,0.03,0.1551,0.00023,8.88482]
[1778419576038,27.29,80960.84,0.03,0.15657,0.00024,8.94071]
[1778419581073,27.29,80964.73,0.03,0.15745,0.00024,8.9744]
[1778419583218,27.29,80964.73,0.03,0.15745,0.00024,8.9744]
[1778419583300,27.29,80964.33,0.03,0.15735,0.00024,8.97031]
[1778419583914,27.29,80964.33,0.03,0.15735,0.00024,8.97031]
[1778419584095,27.29,80964.33,0.03,0.15734,0.00024,8.97006]
[1778419585264,27.29,80964.33,0.03,0.15734,0.00024,8.97006]
[1778419585292,27.29,80965.65,0.03,0.15764,0.00024,8.98166]
[1778419585900,27.29,80965.65,0.03,0.15764,0.00024,8.98166]
[1778419586108,27.29,80965.65,0.03,0.15764,0.00024,8.9814]
[1778419587789,27.29,80965.65,0.03,0.15764,0.00024,8.9814]
[1778419588123,27.29,80966.05,0.03,0.15772,0.00024,8.98448]
[1778419588483,27.29,80966.05,0.03,0.15772,0.00024,8.98448]
[1778419589149,27.28,80967.31,0.03,0.15801,0.00024,8.99554]
[1778419594164,27.28,80968.16,0.03,0.15807,0.00024,8.9937]
[1778419599220,27.28,80969.6,0.03,0.15838,0.00024,9.00536]
[1778419605242,27.27,80971.63,0.03,0.15881,0.00024,9.02194]
[1778419605804,27.27,80971.63,0.03,0.15881,0.00024,9.02194]
[1778419606247,27.27,80971.86,0.03,0.15886,0.00024,9.02373]
[1778419606426,27.27,80971.86,0.03,0.15886,0.00024,9.02373]
[1778419606527,27.27,80971.85,0.03,0.15886,0.00024,9.02364]
[1778419607791,27.27,80971.85,0.03,0.15886,0.00024,9.02364]
[1778419607892,27.27,80971.85,0.03,0.15885,0.00024,9.02336]
[1778419613297,27.27,80972.14,0.03,0.15888,0.00024,9.02432]
[1778419614473,27.27,80972.14,0.03,0.15888,0.00024,9.02432]
[1778419614574,27.26,80972.26,0.03,0.1589,0.00024,9.02513]
[1778419618121,27.26,80972.26,0.03,0.15888,0.00024,9.02431]
[1778419618222,27.26,80972.53,0.03,0.15893,0.00024,9.02646]
[1778419618942,27.26,80972.53,0.03,0.15893,0.00024,9.02646]
[1778419619360,27.26,80972.75,0.03,0.15898,0.00024,9.02817]
[1778419621750,27.26,80972.75,0.03,0.15897,0.00024,9.02789]
[1778419626389,27.25,80978.62,0.03,0.16033,0.00024,9.0789]
[1778419627764,27.25,80978.98,0.03,0.1604,0.00024,9.08181]
[1778419627843,27.25,80979.17,0.03,0.16045,0.00024,9.08351]
[1778419631514,27.25,80986.85,0.03,0.16226,0.00024,9.15115]
[1778419634045,27.25,80992.48,0.03,0.1636,0.00024,9.2009]
[1778419634930,27.25,80992.48,0.03,0.1636,0.00024,9.2009]
[1778419634968,27.25,80992.29,0.03,0.16354,0.00024,9.19872]
[1778419640740,27.24,80988.51,0.03,0.16256,0.00024,9.16235]
[1778419640841,27.24,80988.05,0.03,0.16244,0.00024,9.15777]
[1778419643065,27.24,80988.05,0.03,0.16243,0.00024,9.15734]
[1778419643385,27.23,80987.6,0.03,0.16229,0.00024,9.15243]
[1778419644259,27.23,80987.6,0.03,0.16229,0.00024,9.15243]
[1778419644270,27.23,80987.6,0.03,0.16229,0.00024,9.15243]
[1778419644609,27.23,80986.64,0.03,0.16205,0.00024,9.14337]
[1778419645297,27.23,80986.64,0.03,0.16205,0.00024,9.14337]
[1778419645300,27.23,80986.64,0.03,0.16205,0.00024,9.14337]
[1778419645385,27.23,80985.36,0.03,0.16173,0.00024,9.13145]
[1778419645522,27.23,80985.36,0.03,0.16173,0.00024,9.13145]
[1778419645627,27.23,80985.23,0.03,0.1617,0.00024,9.13028]
[1778419648376,27.23,80985.23,0.03,0.16169,0.00024,9.12987]
[1778419649060,27.23,80979.11,0.03,0.16019,0.00024,9.07403]
[1778419649943,27.23,80979.11,0.03,0.16019,0.00024,9.07403]
[1778419650387,27.22,80975.58,0.03,0.15933,0.00024,9.04162]
[1778419655397,27.22,80975.95,0.03,0.15928,0.00024,9.03563]
[1778419656949,27.22,80975.93,0.03,0.15926,0.00024,9.03485]
[1778419656998,27.22,80975.85,0.03,0.15924,0.00024,9.03413]
[1778419661899,27.22,80975.92,0.03,0.15922,0.00024,9.03356]
[1778419662000,27.22,80977.15,0.03,0.15951,0.00024,9.04433]
[1778419663563,27.21,80977.15,0.03,0.1595,0.00024,9.04402]
[1778419663663,27.21,80978.76,0.03,0.15988,0.00024,9.0582]
[1778419668686,27.21,80979.31,0.03,0.15996,0.00024,9.06145]
[1778419672410,27.21,80975.15,0.03,0.15895,0.00024,9.02329]
[1778419673042,27.2,80969.14,0.03,0.1575,0.00024,8.96855]
[1778419674129,27.2,80963.62,0.03,0.15618,0.00024,8.91836]
[1778419679782,27.2,80961.64,0.03,0.15569,0.00024,8.89981]
[1778419684797,27.2,80960.16,0.03,0.15533,0.00024,8.88587]
[1778419687241,27.2,80959.61,0.03,0.15519,0.00024,8.88081]
[1778419692853,27.2,80958.46,0.03,0.1549,0.00024,8.86976]
[1778419695519,27.2,80958.46,0.03,0.1549,0.00024,8.86976]
[1778419700909,27.19,80956.88,0.03,0.15451,0.00023,8.85479]
[1778419701516,27.19,80956.88,0.03,0.15451,0.00023,8.85479]
[1778419707714,27.19,80954.95,0.03,0.15405,0.00023,8.83706]
[1778419714000,27.19,80954.5,0.03,0.15382,0.00023,8.8244]
[1778419719036,27.19,80953.6,0.03,0.15361,0.00023,8.81607]
[1778419724072,27.19,80953.23,0.03,0.15352,0.00023,8.81257]
[1778419729172,27.19,80948.46,0.03,0.1524,0.00023,8.76963]
[1778419735180,27.19,80946.81,0.03,0.15203,0.00023,8.75501]
[1778419740809,27.19,80946.65,0.03,0.15199,0.00023,8.75383]
[1778419745927,27.19,80946.69,0.03,0.15202,0.00023,8.75477]
[1778419749992,27.19,80946.29,0.03,0.15194,0.00023,8.75156]
[1778419750253,27.2,80946.42,0.03,0.15197,0.00023,8.75283]
[1778419751644,27.2,80945.61,0.03,0.15178,0.00023,8.74566]
[1778419753926,27.2,80944.92,0.03,0.15163,0.00023,8.73969]
[1778419754285,27.2,80942.78,0.03,0.15114,0.00023,8.72059]
[1778419759152,27.2,80942.61,0.03,0.15112,0.00023,8.71971]
[1778419759178,27.2,80942.83,0.03,0.15117,0.00023,8.72169]
[1778419765415,27.2,80943.2,0.03,0.15127,0.00023,8.72583]
[1778419765418,27.2,80943.21,0.03,0.15128,0.00023,8.72625]
[1778419771401,27.21,80939.0,0.03,0.15023,0.00023,8.68141]
[1778419776118,27.21,80940.5,0.03,0.1506,0.00023,8.69576]
[1778419776436,27.21,80940.5,0.03,0.15061,0.00023,8.69597]
[1778419779092,27.21,80941.51,0.03,0.15084,0.00023,8.70504]
[1778419779458,27.21,80941.58,0.03,0.15085,0.00023,8.70565]
[1778419782003,27.21,80945.65,0.03,0.15179,0.00023,8.74212]
[1778419782478,27.21,80945.95,0.03,0.15187,0.00023,8.74496]
[1778419782676,27.21,80945.95,0.03,0.15187,0.00023,8.74496]
[1778419783488,27.21,80945.91,0.03,0.15186,0.00023,8.74475]
[1778419783744,27.21,80945.91,0.03,0.15186,0.00023,8.74475]
[1778419783908,27.21,80945.91,0.03,0.15186,0.00023,8.74475]
[1778419784101,27.21,80945.91,0.03,0.15186,0.00023,8.74475]
[1778419784220,27.21,80945.91,0.03,0.15186,0.00023,8.74475]
[1778419784345,27.21,80945.91,0.03,0.15186,0.00023,8.74475]
[1778419784493,27.21,80946.39,0.03,0.15198,0.00023,8.74922]
[1778419784569,27.21,80946.39,0.03,0.15198,0.00023,8.74922]
[1778419784654,27.21,80946.39,0.03,0.15198,0.00023,8.74922]
[1778419784716,27.21,80946.39,0.03,0.15198,0.00023,8.74922]
[1778419785533,27.21,80975.86,0.03,0.15892,0.00024,9.01433]
[1778419787302,27.21,80975.73,0.03,0.15889,0.00024,9.01296]
[1778419787513,27.21,80975.26,0.03,0.15877,0.00024,9.00853]
[1778419792548,27.2,80970.03,0.03,0.15749,0.00024,8.96018]
[1778419795572,27.2,80969.33,0.03,0.15731,0.00024,8.95348]
[1778419800604,27.2,80964.99,0.03,0.15627,0.00024,8.9138]
[1778419801664,27.2,80964.99,0.03,0.15627,0.00024,8.9138]
[1778419805761,27.2,80964.57,0.03,0.15616,0.00024,8.90959]
[1778419807812,27.2,80963.07,0.03,0.1558,0.00024,8.89587]
[1778419813695,27.2,80960.65,0.03,0.1552,0.00024,8.87325]
[1778419816573,27.2,80960.65,0.03,0.1552,0.00024,8.87325]
[1778419816716,27.2,80959.67,0.03,0.15496,0.00024,8.86405]
[1778419818733,27.2,80959.67,0.03,0.15496,0.00024,8.86405]
[1778419819255,27.2,80959.67,0.03,0.15496,0.00024,8.86405]
[1778419820817,27.19,80957.48,0.03,0.15444,0.00023,8.84399]
[1778419820920,27.19,80956.84,0.03,0.15428,0.00023,8.83812]
[1778419821673,27.19,80956.84,0.03,0.15428,0.00023,8.83812]
[1778419821774,27.19,80956.64,0.03,0.15423,0.00023,8.83621]
[1778419826019,27.19,80953.04,0.03,0.15338,0.00023,8.80349]
[1778419831338,27.19,80948.18,0.03,0.15225,0.00023,8.75966]
[1778419835932,27.19,80948.18,0.03,0.15214,0.00023,8.75151]
[1778419835961,27.19,80948.18,0.03,0.15214,0.00023,8.75151]
[1778419836401,27.19,80948.18,0.03,0.15214,0.00023,8.75151]
[1778419836505,27.19,80948.31,0.03,0.15217,0.00023,8.75275]
[1778419837012,27.19,80948.31,0.03,0.15217,0.00023,8.75275]
[1778419837021,27.19,80948.31,0.03,0.15217,0.00023,8.75275]
[1778419837616,27.19,80938.32,0.03,0.14985,0.00023,8.66269]
[1778419840503,27.19,80939.47,0.03,0.15011,0.00023,8.67289]
[1778419845556,27.19,80938.76,0.03,0.14994,0.00023,8.66624]
[1778419845733,27.19,80938.76,0.03,0.14994,0.00023,8.66624]
[1778419851963,27.19,80935.32,0.03,0.14917,0.00023,8.63618]
[1778419858004,27.2,80933.3,0.03,0.14873,0.00023,8.61902]
[1778419863021,27.2,80933.24,0.03,0.14872,0.00023,8.61858]
[1778419863271,27.2,80945.66,0.03,0.15159,0.00023,8.7303]
[1778419870088,27.2,80945.55,0.03,0.15156,0.00023,8.72923]
[1778419870795,27.2,80945.55,0.03,0.15156,0.00023,8.72923]
[1778419874804,27.2,80949.36,0.03,0.15246,0.00023,8.76388]
[1778419875605,27.2,80945.33,0.03,0.15152,0.00023,8.72775]
[1778419876241,27.2,80945.33,0.03,0.15152,0.00023,8.72775]
[1778419876317,27.2,80945.24,0.03,0.1515,0.00023,8.72694]
[1778419877041,27.2,80945.24,0.03,0.1515,0.00023,8.72694]
[1778419877142,27.2,80943.85,0.03,0.15118,0.00023,8.71455]
[1778419881940,27.2,80940.53,0.03,0.15042,0.00023,8.68508]
[1778419882604,27.2,80939.88,0.03,0.15029,0.00023,8.67971]
[1778419887628,27.2,80939.66,0.03,0.15025,0.00023,8.67837]
[1778419892654,27.21,80938.12,0.03,0.14981,0.00023,8.65716]
[1778419896100,27.21,80938.12,0.03,0.14982,0.00023,8.65781]
[1778419896110,27.21,80938.12,0.03,0.14982,0.00023,8.65781]
[1778419896113,27.21,80938.12,0.03,0.14982,0.00023,8.65781]
[1778419896671,27.21,80938.12,0.03,0.14983,0.00023,8.65797]
[1778419899832,27.21,80936.78,0.03,0.14953,0.00023,8.64641]
[1778419901305,27.21,80936.78,0.03,0.14954,0.00023,8.64658]
[1778419906671,27.21,80936.1,0.03,0.1494,0.00023,8.6413]
[1778419906677,27.21,80936.1,0.03,0.1494,0.00023,8.6413]
[1778419908638,27.21,80935.73,0.03,0.14933,0.00023,8.63847]
[1778419909585,27.21,80921.2,0.03,0.14601,0.00023,8.50794]
[1778419912326,27.21,80918.37,0.03,0.14538,0.00023,8.48282]
[1778419912388,27.21,80918.37,0.03,0.14538,0.00023,8.48297]
[1778419917425,27.22,80919.32,0.03,0.14562,0.00023,8.49221]
[1778419922458,27.22,80920.15,0.03,0.14582,0.00023,8.50036]
[1778419927609,27.22,80923.88,0.03,0.14668,0.00023,8.53415]
[1778419930515,27.22,80917.84,0.03,0.14532,0.00023,8.48028]
[1778419935549,27.22,80916.88,0.03,0.14512,0.00023,8.4723]
[1778419940584,27.22,80917.55,0.03,0.14528,0.00023,8.47894]
[1778419946665,27.23,80916.12,0.03,0.14498,0.00023,8.46693]
[1778419955342,27.23,80918.23,0.03,0.14536,0.00023,8.47833]
[1778419958725,27.23,80926.21,0.03,0.14719,0.00023,8.55068]
[1778419960725,27.23,80932.74,0.03,0.14868,0.00023,8.60927]
[1778419966808,27.23,80933.65,0.03,0.14888,0.00023,8.61714]
[1778419972808,27.23,80933.65,0.03,0.14888,0.00023,8.61688]
[1778419977843,27.23,80932.93,0.03,0.14871,0.00023,8.61029]
[1778419984908,27.23,80933.44,0.03,0.14882,0.00023,8.61479]
[1778419985008,27.23,80933.66,0.03,0.14887,0.00023,8.6167]
[1778419990039,27.23,80933.66,0.03,0.14887,0.00023,8.6166]
[1778419990141,27.23,80934.2,0.03,0.14899,0.00023,8.62143]
[1778419997251,27.23,80934.23,0.03,0.149,0.00023,8.62166]
[1778420002253,27.23,80934.75,0.03,0.14911,0.00023,8.62609]
[1778420006518,27.23,80934.69,0.03,0.1491,0.00023,8.62548]
[1778420006617,27.23,80939.3,0.03,0.15016,0.00023,8.66685]
[1778420010245,27.23,80943.12,0.03,0.15103,0.00023,8.70086]
[1778420010292,27.23,80943.05,0.03,0.15102,0.00023,8.70023]
[1778420010996,27.23,80943.05,0.03,0.15102,0.00023,8.70023]
[1778420011097,27.22,80943.05,0.03,0.1509,0.00023,8.69195]
[1778420012721,27.22,80943.05,0.03,0.1509,0.00023,8.69195]
[1778420013483,27.22,80943.05,0.03,0.15089,0.00023,8.69161]
[1778420015683,27.22,80944.26,0.03,0.15117,0.00023,8.70237]
[1778420015784,27.22,80946.62,0.03,0.15172,0.00023,8.72346]
[1778420017015,27.22,80945.73,0.03,0.15151,0.00023,8.71546]
[1778420017116,27.22,80945.73,0.03,0.15151,0.00023,8.71531]
[1778420021538,27.22,80945.62,0.03,0.15147,0.00023,8.71377]
[1778420021639,27.22,80945.62,0.03,0.15146,0.00023,8.71364]
[1778420021984,27.22,80945.62,0.03,0.15146,0.00023,8.71364]
[1778420022156,27.22,80945.62,0.03,0.15146,0.00023,8.71364]
[1778420023486,27.22,80945.62,0.03,0.15146,0.00023,8.71364]
[1778420023826,27.22,80947.77,0.03,0.15195,0.00023,8.73266]
[1778420024169,27.22,80947.77,0.03,0.15195,0.00023,8.73266]
[1778420029205,27.22,80948.61,0.03,0.15213,0.00023,8.73936]
[1778420034688,27.22,80952.57,0.03,0.15305,0.00023,8.77496]
[1778420034707,27.22,80959.76,0.03,0.15474,0.00024,8.83964]
[1778420044311,27.21,80958.88,0.03,0.15451,0.00024,8.83086]
[1778420049347,27.21,80957.72,0.03,0.15422,0.00023,8.81988]
[1778420052025,27.21,80958.14,0.03,0.15431,0.00024,8.82343]
[1778420052367,27.21,80958.17,0.03,0.15432,0.00024,8.82357]
[1778420057150,27.21,80963.21,0.03,0.15549,0.00024,8.86838]
[1778420059194,27.21,80964.98,0.03,0.1559,0.00024,8.88381]
[1778420064767,27.21,80964.89,0.03,0.15586,0.00024,8.88248]
[1778420065302,27.21,80964.89,0.03,0.15586,0.00024,8.88248]
[1778420070494,27.2,80967.79,0.03,0.15651,0.00024,8.90722]
[1778420075528,27.2,80972.41,0.03,0.15747,0.00024,8.93969]
[1778420076741,27.2,80972.41,0.03,0.15747,0.00024,8.93969]
[1778420076842,27.2,80975.87,0.03,0.15829,0.00024,8.97042]
[1778420080564,27.2,80981.66,0.03,0.15965,0.00024,9.02144]
[1778420085599,27.19,80977.55,0.03,0.15862,0.00024,8.98294]
[1778420090056,27.19,80977.74,0.03,0.15864,0.00024,8.98364]
[1778420090634,27.19,80977.88,0.03,0.15867,0.00024,8.98466]
[1778420095647,27.19,80977.91,0.03,0.15865,0.00024,8.98421]
[1778420101715,27.18,80978.42,0.03,0.15872,0.00024,8.98689]
[1778420107251,27.18,80980.24,0.03,0.15914,0.00024,9.00233]
[1778420107787,27.18,80980.24,0.03,0.15914,0.00024,9.00233]
[1778420109768,27.17,80970.38,0.03,0.15676,0.00024,8.91263]
[1778420110385,27.17,80970.38,0.03,0.15676,0.00024,8.91263]
[1778420111992,27.17,80967.58,0.03,0.15609,0.00024,8.88724]
[1778420112428,27.17,80967.58,0.03,0.15609,0.00024,8.88724]
[1778420117864,27.17,80969.09,0.03,0.15643,0.00024,8.90029]
[1778420123865,27.17,80969.09,0.03,0.15642,0.00024,8.89974]
[1778420131922,27.17,80970.42,0.03,0.1566,0.00024,8.90282]
[1778420137261,27.17,80971.85,0.03,0.15693,0.00024,8.91536]
[1778420143053,27.17,80972.1,0.03,0.15698,0.00024,8.91709]
[1778420149042,27.16,80974.18,0.03,0.15745,0.00024,8.93509]
[1778420155568,27.16,80973.17,0.03,0.1572,0.00024,8.92558]
[1778420161125,27.16,80973.61,0.03,0.15729,0.00024,8.9288]
[1778420168218,27.16,80973.63,0.03,0.15727,0.00024,8.92831]
[1778420174873,27.16,80973.72,0.03,0.15729,0.00024,8.92875]
[1778420174915,27.16,80973.78,0.03,0.15729,0.00024,8.929]
[1778420176918,27.16,80982.13,0.03,0.15929,0.00024,9.00408]
[1778420184286,27.15,80982.0,0.03,0.15922,0.00024,9.00148]
[1778420188383,27.15,80980.93,0.03,0.15895,0.00024,8.99162]
[1778420188485,27.15,80980.93,0.03,0.15894,0.00024,8.99102]
[1778420192764,27.15,80979.61,0.03,0.15849,0.00024,8.97033]
[1778420192865,27.15,80979.52,0.03,0.15846,0.00024,8.96913]
[1778420194892,27.15,80979.52,0.03,0.15846,0.00024,8.96913]
[1778420194993,27.15,80979.11,0.03,0.15835,0.00024,8.96505]
[1778420200398,27.14,80978.39,0.03,0.15816,0.00024,8.95763]
[1778420205981,27.14,80978.17,0.03,0.15809,0.00024,8.9551]
[1778420211475,27.14,80977.56,0.03,0.1579,0.00024,8.94815]
[1778420217517,27.13,80976.64,0.03,0.15766,0.00024,8.93889]
[1778420222659,27.13,80977.09,0.03,0.15775,0.00024,8.9423]
[1778420224698,27.13,80974.13,0.03,0.15703,0.00024,8.91528]
[1778420230609,27.13,80977.02,0.03,0.15769,0.00024,8.94034]
[1778420235644,27.13,80977.44,0.03,0.15777,0.00024,8.94335]
[1778420240679,27.12,80979.37,0.03,0.15821,0.00024,8.95993]
[1778420248781,27.12,80978.33,0.03,0.15792,0.00024,8.94901]
[1778420257203,27.12,80978.33,0.03,0.15779,0.00024,8.94016]
[1778420259437,27.11,80978.13,0.03,0.15772,0.00024,8.9374]
[1778420260821,27.11,80978.13,0.03,0.15771,0.00024,8.93709]
[1778420265611,27.11,80977.52,0.03,0.15755,0.00024,8.93097]
[1778420265820,27.11,80977.52,0.03,0.15755,0.00024,8.93097]
[1778420266090,27.11,80973.68,0.03,0.15663,0.00024,8.89614]
[1778420271732,27.11,80971.26,0.03,0.15604,0.00024,8.87377]
[1778420278991,27.11,80969.59,0.03,0.15561,0.00024,8.85756]
[1778420285970,27.1,80969.59,0.03,0.1556,0.00024,8.85731]
[1778420290039,27.1,80965.46,0.03,0.1546,0.00024,8.81898]
[1778420292039,27.1,80953.59,0.03,0.1518,0.00023,8.71154]
[1778420298218,27.1,80953.33,0.03,0.15174,0.00023,8.70927]
[1778420304122,27.1,80951.05,0.03,0.15118,0.00023,8.68757]
[1778420305647,27.1,80951.05,0.03,0.15118,0.00023,8.68757]
[1778420305748,27.1,80950.72,0.03,0.1511,0.00023,8.68447]
[1778420311171,27.1,80950.31,0.03,0.15089,0.00023,8.67269]
[1778420319272,27.1,80950.09,0.03,0.15086,0.00023,8.67123]
[1778420321461,27.1,80950.09,0.03,0.15086,0.00023,8.67131]
[1778420321782,27.1,80950.09,0.03,0.15086,0.00023,8.67131]
[1778420323896,27.1,80949.22,0.03,0.15066,0.00023,8.66364]
[1778420326547,27.1,80947.3,0.03,0.15022,0.00023,8.6465]
[1778420326553,27.1,80946.15,0.03,0.14995,0.00023,8.63609]
[1778420332603,27.1,80946.15,0.03,0.14995,0.00023,8.63603]
[1778420336954,27.1,80946.15,0.03,0.14995,0.00023,8.63591]
[1778420337055,27.1,80945.42,0.03,0.14978,0.00023,8.62931]
[1778420342389,27.1,80946.08,0.03,0.14993,0.00023,8.63534]
[1778420347823,27.1,80949.74,0.03,0.15078,0.00023,8.66832]
[1778420347924,27.1,80949.58,0.03,0.15074,0.00023,8.66678]
[1778420351468,27.1,80949.58,0.03,0.15074,0.00023,8.66675]
[1778420352470,27.1,80949.58,0.03,0.15074,0.00023,8.66665]
[1778420353251,27.1,80949.58,0.03,0.15074,0.00023,8.66665]
[1778420358273,27.1,80949.28,0.03,0.15066,0.00023,8.66381]
[1778420358501,27.1,80949.15,0.03,0.15063,0.00023,8.66257]
[1778420359555,27.1,80941.57,0.03,0.14887,0.00023,8.59413]
[1778420363983,27.1,80942.36,0.03,0.14906,0.00023,8.60142]
[1778420364184,27.1,80948.39,0.03,0.15046,0.00023,8.65594]
[1778420367827,27.1,80948.65,0.03,0.15053,0.00023,8.65871]
[1778420367899,27.1,80948.65,0.03,0.15054,0.00023,8.65884]
[1778420368793,27.1,80948.65,0.03,0.15054,0.00023,8.65884]
[1778420368889,27.1,80948.77,0.03,0.15057,0.00023,8.66006]
[1778420371125,27.1,80949.05,0.03,0.15063,0.00023,8.66259]
[1778420371126,27.1,80949.05,0.03,0.15053,0.00023,8.65465]
[1778420376628,27.1,80943.07,0.03,0.14916,0.00023,8.60135]
[1778420381666,27.11,80939.64,0.03,0.14839,0.00023,8.57153]
[1778420386753,27.11,80938.04,0.03,0.14803,0.00023,8.55735]
[1778420388662,27.11,80938.32,0.03,0.14813,0.00023,8.56116]
[1778420388763,27.11,80935.29,0.03,0.14743,0.00023,8.53394]
[1778420389414,27.11,80935.29,0.03,0.14743,0.00023,8.53394]
[1778420390202,27.11,80935.35,0.03,0.14745,0.00023,8.53473]
[1778420390249,27.11,80935.35,0.03,0.14745,0.00023,8.53473]
[1778420395275,27.11,80935.75,0.03,0.14755,0.00023,8.53858]
[1778420396633,27.12,80936.76,0.03,0.1478,0.00023,8.54816]
[1778420399128,27.12,80936.76,0.03,0.14781,0.00023,8.5485]
[1778420401017,27.12,80937.15,0.03,0.1479,0.00023,8.55202]
[1778420401118,27.12,80937.15,0.03,0.1479,0.00023,8.55224]
[1778420406095,27.12,80933.01,0.03,0.14696,0.00023,8.51547]
[1778420406171,27.12,80933.01,0.03,0.14697,0.00023,8.51564]
[1778420411196,27.12,80933.43,0.03,0.14708,0.00023,8.52009]
[1778420416222,27.12,80934.3,0.03,0.1473,0.00023,8.52879]
[1778420421231,27.13,80935.27,0.03,0.14755,0.00023,8.53838]
[1778420430050,27.13,80935.1,0.03,0.14756,0.00023,8.53863]
[1778420436401,27.13,80933.94,0.03,0.1472,0.00023,8.52099]
[1778420437166,27.13,80935.36,0.03,0.14754,0.00023,8.5342]
[1778420437766,27.13,80935.36,0.03,0.14754,0.00023,8.5342]
[1778420438209,27.14,80936.07,0.03,0.14771,0.00023,8.54079]
[1778420443237,27.14,80936.07,0.03,0.14773,0.00023,8.54156]
[1778420446414,27.14,80937.63,0.03,0.14811,0.00023,8.55634]
[1778420447127,27.14,80937.63,0.03,0.14811,0.00023,8.55652]
[1778420449762,27.14,80937.81,0.03,0.14816,0.00023,8.55849]
[1778420450189,27.14,80937.6,0.03,0.14812,0.00023,8.55678]
[1778420450292,27.14,80937.6,0.03,0.14812,0.00023,8.55678]
[1778420451143,27.14,80937.6,0.03,0.14812,0.00023,8.55678]
[1778420453395,27.14,80937.79,0.03,0.14817,0.00023,8.55867]
[1778420453932,27.14,80937.79,0.03,0.14818,0.00023,8.55903]
[1778420458999,27.15,80937.72,0.03,0.14818,0.00023,8.55911]
[1778420465252,27.15,80938.14,0.03,0.14831,0.00023,8.5643]
[1778420470290,27.15,80946.69,0.03,0.15031,0.00023,8.64199]
[1778420475999,27.15,80945.84,0.03,0.15012,0.00023,8.63463]
[1778420476044,27.15,80945.84,0.03,0.15012,0.00023,8.63463]
[1778420476205,27.15,80945.8,0.03,0.15011,0.00023,8.63442]
[1778420480401,27.15,80939.88,0.03,0.14875,0.00023,8.58144]
[1778420486400,27.16,80933.72,0.03,0.14736,0.00023,8.52692]
[1778420491436,27.16,80930.58,0.03,0.14656,0.00023,8.49175]
[1778420492472,27.16,80930.58,0.03,0.14656,0.00023,8.49175]
[1778420492546,27.16,80930.88,0.03,0.14663,0.00023,8.4947]
[1778420498517,27.16,80929.93,0.03,0.14645,0.00023,8.48746]
[1778420505534,27.17,80930.49,0.03,0.14663,0.00023,8.49439]
[1778420510611,27.17,80935.76,0.03,0.14786,0.00023,8.54286]
[1778420514257,27.17,80935.76,0.03,0.14787,0.00023,8.54317]
[1778420514347,27.17,80942.48,0.03,0.14943,0.00023,8.60391]
[1778420517967,27.17,80943.43,0.03,0.14965,0.00023,8.61253]
[1778420518068,27.18,80943.27,0.03,0.14962,0.00023,8.61128]
[1778420520094,27.18,80943.27,0.03,0.14962,0.00023,8.61128]
[1778420520195,27.18,80942.79,0.03,0.14951,0.00023,8.60708]
[1778420523493,27.18,80941.51,0.03,0.14922,0.00023,8.59579]
[1778420524272,27.18,80939.64,0.03,0.14879,0.00023,8.57905]
[1778420529280,27.18,80938.53,0.03,0.14855,0.00023,8.5695]
[1778420534293,27.18,80937.57,0.03,0.14834,0.00023,8.56146]
[1778420534678,27.18,80937.57,0.03,0.14834,0.00023,8.56158]
[1778420535223,27.18,80937.57,0.03,0.14834,0.00023,8.56158]
[1778420535925,27.18,80937.57,0.03,0.14835,0.00023,8.5617]
[1778420536642,27.18,80937.57,0.03,0.14835,0.00023,8.5617]
[1778420540807,27.18,80937.57,0.03,0.14835,0.00023,8.56182]
[1778420540824,27.18,80937.44,0.03,0.14833,0.00023,8.56114]
[1778420546821,27.18,80937.32,0.03,0.14832,0.00023,8.56076]
[1778420553870,27.19,80937.38,0.03,0.14825,0.00023,8.55392]
[1778420559913,27.19,80936.06,0.03,0.14796,0.00023,8.54285]
[1778420563261,27.19,80935.55,0.03,0.14785,0.00023,8.53855]
[1778420563362,27.19,80935.68,0.03,0.14789,0.00023,8.54]
[1778420568976,27.19,80935.92,0.03,0.14796,0.00023,8.54285]
[1778420576844,27.19,80936.0,0.03,0.14799,0.00023,8.54384]
[1778420576944,27.2,80936.0,0.03,0.14801,0.00023,8.54464]
[1778420582067,27.2,80935.64,0.03,0.14794,0.00023,8.54206]
[1778420584577,27.2,80934.48,0.03,0.14769,0.00023,8.53206]
[1778420585140,27.2,80934.48,0.03,0.14769,0.00023,8.53206]
[1778420590603,27.2,80934.78,0.03,0.14778,0.00023,8.53544]
[1778420590625,27.2,80934.78,0.03,0.14778,0.00023,8.53544]
[1778420591392,27.2,80929.63,0.03,0.1466,0.00023,8.48946]
[1778420596403,27.2,80924.94,0.03,0.14556,0.00023,8.44829]
[1778420601426,27.21,80924.88,0.03,0.14558,0.00023,8.44901]
[1778420606454,27.21,80922.24,0.03,0.14502,0.00023,8.42689]
[1778420607026,27.21,80922.24,0.03,0.14502,0.00023,8.42689]
[1778420607345,27.21,80921.95,0.03,0.14496,0.00023,8.42456]
[1778420607749,27.21,80921.95,0.03,0.14496,0.00023,8.42456]
[1778420608249,27.21,80921.95,0.03,0.14497,0.00023,8.42484]
[1778420616305,27.22,80920.36,0.03,0.14455,0.00023,8.40469]
[1778420621390,27.22,80919.97,0.03,0.1445,0.00023,8.40264]
[1778420628393,27.23,80919.96,0.03,0.14455,0.00023,8.40453]
[1778420636448,27.24,80919.44,0.03,0.14449,0.00023,8.40211]
[1778420641531,27.24,80918.48,0.03,0.14431,0.00023,8.39495]
[1778420647528,27.24,80920.28,0.03,0.14476,0.00023,8.41264]
[1778420652563,27.25,80919.44,0.03,0.1446,0.00023,8.40638]
[1778420658605,27.25,80922.59,0.03,0.14535,0.00023,8.4359]
[1778420664647,27.26,80921.65,0.03,0.14517,0.00023,8.42878]
[1778420669851,27.26,80923.81,0.03,0.14568,0.00023,8.44887]
[1778420670357,27.26,80923.81,0.03,0.14568,0.00023,8.44887]
[1778420670444,27.26,80930.56,0.03,0.14722,0.00023,8.50956]
[1778420671801,27.26,80937.62,0.03,0.14873,0.00023,8.56469]
[1778420673448,27.26,80937.62,0.03,0.14873,0.00023,8.56469]
[1778420673710,27.26,80938.15,0.03,0.14885,0.00023,8.56943]
[1778420678756,27.26,80939.7,0.03,0.1492,0.00023,8.58323]
[1778420679278,27.26,80939.7,0.03,0.1492,0.00023,8.58323]
[1778420679384,27.26,80941.21,0.03,0.14955,0.00023,8.59672]
[1778420682173,27.26,80948.15,0.03,0.15116,0.00023,8.65885]
[1778420687273,27.26,80953.67,0.03,0.15243,0.00023,8.70786]
[1778420693048,27.25,80952.49,0.03,0.15212,0.00023,8.6961]
[1778420697295,27.25,80953.01,0.03,0.15223,0.00023,8.7]
[1778420697383,27.25,80953.14,0.03,0.15225,0.00023,8.70077]
[1778420698891,27.25,80963.24,0.03,0.15462,0.00024,8.79156]
[1778420701259,27.25,80967.86,0.03,0.15571,0.00024,8.83275]
[1778420706946,27.24,80957.67,0.03,0.15326,0.00023,8.7397]
[1778420712412,27.24,80956.42,0.03,0.15296,0.00023,8.72826]
[1778420716081,27.24,80955.21,0.03,0.15267,0.00023,8.71726]
[1778420719060,27.24,80951.05,0.03,0.1517,0.00023,8.67973]
[1778420725074,27.24,80947.48,0.03,0.15083,0.00023,8.64643]
[1778420728111,27.24,80947.4,0.03,0.15081,0.00023,8.6455]
[1778420728115,27.24,80947.4,0.03,0.15081,0.00023,8.6455]
[1778420728119,27.24,80947.4,0.03,0.15081,0.00023,8.6455]
[1778420728222,27.24,80942.75,0.03,0.14972,0.00023,8.60334]
[1778420728702,27.24,80942.75,0.03,0.14972,0.00023,8.60334]
[1778420729507,27.24,80942.75,0.03,0.14972,0.00023,8.60334]
[1778420729103,27.24,80942.77,0.03,0.14972,0.00023,8.60331]
[1778420729712,27.24,80942.77,0.03,0.14972,0.00023,8.60331]
[1778420730110,27.24,80939.63,0.03,0.14899,0.00023,8.57497]
[1778420731477,27.24,80939.63,0.03,0.14899,0.00023,8.57497]
[1778420731738,27.24,80936.28,0.03,0.1481,0.00023,8.53653]
[1778420732361,27.24,80936.28,0.03,0.1481,0.00023,8.53653]
[1778420732560,27.24,80936.28,0.03,0.1481,0.00023,8.53647]
[1778420736712,27.23,80937.12,0.03,0.14829,0.00023,8.5438]
[1778420737158,27.23,80937.12,0.03,0.14829,0.00023,8.5438]
[1778420740225,27.23,80939.74,0.03,0.14889,0.00023,8.56721]
[1778420740239,27.23,80940.14,0.03,0.14898,0.00023,8.5708]
[1778420746222,27.23,80942.81,0.03,0.14959,0.00023,8.59435]
[1778420752310,27.23,80942.5,0.03,0.1495,0.00023,8.59105]
[1778420759314,27.23,80941.35,0.03,0.14923,0.00023,8.58034]
[1778420765355,27.23,80942.46,0.03,0.14949,0.00023,8.59064]
[1778420770391,27.23,80943.51,0.03,0.14974,0.00023,8.60031]
[1778420772035,27.23,80943.51,0.03,0.14974,0.00023,8.60031]
[1778420772605,27.23,80944.1,0.03,0.14988,0.00023,8.60569]
[1778420777609,27.23,80943.68,0.03,0.14978,0.00023,8.60189]
[1778420782617,27.23,80943.45,0.03,0.14972,0.00023,8.59959]
[1778420786897,27.23,80944.53,0.03,0.14997,0.00023,8.60906]
[1778420787001,27.23,80944.53,0.03,0.14997,0.00023,8.60906]
[1778420787510,27.23,80944.53,0.03,0.14997,0.00023,8.60901]
[1778420790531,27.23,80950.53,0.03,0.15135,0.00023,8.66259]
[1778420790873,27.23,80950.53,0.03,0.15135,0.00023,8.66259]
[1778420791537,27.23,80951.23,0.03,0.1514,0.00023,8.66052]
[1778420796575,27.23,80949.27,0.03,0.15092,0.00023,8.64223]
[1778420797217,27.23,80949.27,0.03,0.15092,0.00023,8.64223]
[1778420797253,27.23,80949.27,0.03,0.15092,0.00023,8.64223]
[1778420797579,27.23,80946.16,0.03,0.1502,0.00023,8.6142]
[1778420802614,27.23,80943.37,0.03,0.14954,0.00023,8.58883]
[1778420802904,27.23,80943.37,0.03,0.14954,0.00023,8.58883]
[1778420802969,27.23,80944.03,0.03,0.1497,0.00023,8.59476]
[1778420804960,27.23,80944.03,0.03,0.1497,0.00023,8.59476]
[1778420805635,27.23,80944.03,0.03,0.1497,0.00023,8.59473]
[1778420805754,27.23,80944.03,0.03,0.1497,0.00023,8.59473]
[1778420805855,27.23,80944.69,0.03,0.14985,0.00023,8.60065]
[1778420811177,27.23,80944.97,0.03,0.14991,0.00023,8.60307]
[1778420811619,27.23,80945.39,0.03,0.15001,0.00023,8.60678]
[1778420816647,27.23,80945.34,0.03,0.14999,0.00023,8.6062]
[1778420821671,27.23,80944.89,0.03,0.14988,0.00023,8.60199]
[1778420824145,27.22,80945.4,0.03,0.15,0.00023,8.6065]
[1778420824246,27.22,80945.99,0.03,0.15014,0.00023,8.6118]
[1778420829806,27.22,80946.75,0.03,0.15031,0.00023,8.61833]
[1778420835598,27.22,80946.51,0.03,0.15025,0.00023,8.61601]
[1778420841891,27.22,80946.73,0.03,0.15028,0.00023,8.61745]
[1778420846925,27.22,80946.92,0.03,0.15032,0.00023,8.6188]
[1778420851960,27.22,80950.98,0.03,0.15114,0.00023,8.64654]
[1778420856995,27.22,80951.43,0.03,0.15123,0.00023,8.65001]
[1778420861918,27.22,80951.13,0.03,0.15114,0.00023,8.64682]
[1778420862034,27.22,80950.84,0.03,0.15107,0.00023,8.64409]
[1778420867068,27.21,80950.82,0.03,0.15105,0.00023,8.64331]
[1778420872103,27.21,80950.2,0.03,0.15089,0.00023,8.63706]
[1778420883230,27.21,80949.96,0.03,0.1508,0.00023,8.6334]
[1778420884792,27.21,80949.96,0.03,0.15079,0.00023,8.63326]
[1778420885282,27.21,80949.96,0.03,0.15079,0.00023,8.63326]
[1778420887204,27.21,80949.3,0.03,0.15063,0.00023,8.62705]
[1778420887284,27.21,80948.91,0.03,0.15054,0.00023,8.6234]
[1778420888236,27.21,80948.91,0.03,0.15054,0.00023,8.6234]
[1778420888319,27.21,80948.91,0.03,0.15053,0.00023,8.62326]
[1778420888831,27.21,80948.91,0.03,0.15053,0.00023,8.62326]
[1778420889223,27.21,80948.91,0.03,0.15053,0.00023,8.62312]
[1778420895603,27.2,80948.75,0.03,0.15047,0.00023,8.62098]
[1778420901307,27.2,80952.23,0.03,0.15125,0.00023,8.65114]
[1778420906342,27.2,80951.48,0.03,0.15105,0.00023,8.64343]
[1778420912384,27.19,80951.37,0.03,0.15088,0.00023,8.633]
[1778420917420,27.19,80950.28,0.03,0.1506,0.00023,8.62198]
[1778420922453,27.19,80949.81,0.03,0.15046,0.00023,8.61679]
[1778420927488,27.18,80949.97,0.03,0.15048,0.00023,8.61726]
[1778420932525,27.18,80949.83,0.03,0.15042,0.00023,8.61504]
[1778420937560,27.18,80944.58,0.03,0.14918,0.00023,8.56696]
[1778420942596,27.18,80944.22,0.03,0.14908,0.00023,8.56312]
[1778420947631,27.18,80943.71,0.03,0.14895,0.00023,8.55803]
[1778420952665,27.17,80941.97,0.03,0.14853,0.00023,8.54198]
[1778420958707,27.17,80941.29,0.03,0.14837,0.00023,8.53552]
[1778420962449,27.17,80940.54,0.03,0.14819,0.00023,8.52864]
[1778420962735,27.17,80940.84,0.03,0.14826,0.00023,8.5313]
[1778420966707,27.17,80935.55,0.03,0.14704,0.00023,8.48376]
[1778420966763,27.17,80935.76,0.03,0.14709,0.00023,8.48569]
[1778420968878,27.17,80935.78,0.03,0.1471,0.00023,8.48596]
[1778420969785,27.17,80935.83,0.03,0.14711,0.00023,8.48646]
[1778420974821,27.17,80936.91,0.03,0.14725,0.00023,8.48825]
[1778420979854,27.18,80935.53,0.03,0.14695,0.00023,8.47638]
[1778420981942,27.18,80935.22,0.03,0.14688,0.00023,8.47372]
[1778420982784,27.18,80935.57,0.03,0.14697,0.00023,8.4771]
[1778420987811,27.18,80936.37,0.03,0.14716,0.00023,8.48478]
[1778420988214,27.18,80936.37,0.03,0.14717,0.00023,8.4849]
[1778420988791,27.18,80936.81,0.03,0.14727,0.00023,8.48898]
[1778420989900,27.18,80936.81,0.03,0.14728,0.00023,8.4891]
[1778420990613,27.18,80936.81,0.03,0.14728,0.00023,8.4891]
[1778420994456,27.18,80937.32,0.03,0.1474,0.00023,8.49406]
[1778420994557,27.18,80938.71,0.03,0.14773,0.00023,8.50679]
[1778421000239,27.18,80939.11,0.03,0.14783,0.00023,8.51085]
[1778421000311,27.18,80939.19,0.03,0.14785,0.00023,8.51168]
[1778421005028,27.18,80938.89,0.03,0.1478,0.00023,8.5095]
[1778421005128,27.19,80938.89,0.03,0.1478,0.00023,8.50963]
[1778421014019,27.19,80938.89,0.03,0.14781,0.00023,8.51003]
[1778421016320,27.19,80945.85,0.03,0.14945,0.00023,8.57364]
[1778421022149,27.19,80946.69,0.03,0.14965,0.00023,8.5816]
[1778421027716,27.19,80950.41,0.03,0.15052,0.00023,8.6152]
[1778421034287,27.19,80950.62,0.03,0.15046,0.00023,8.60868]
[1778421039881,27.19,80950.38,0.03,0.1504,0.00023,8.60645]
[1778421045996,27.19,80950.95,0.03,0.15053,0.00023,8.61151]
[1778421052363,27.19,80950.12,0.03,0.15033,0.00023,8.60398]
[1778421057399,27.19,80949.65,0.03,0.15022,0.00023,8.59977]
[1778421062431,27.19,80948.31,0.03,0.14991,0.00023,8.58775]
[1778421068474,27.19,80947.78,0.03,0.14979,0.00023,8.58305]
[1778421073508,27.19,80944.21,0.03,0.14897,0.00023,8.55105]
[1778421078545,27.19,80943.3,0.03,0.14876,0.00023,8.54317]
[1778421084765,27.19,80939.3,0.03,0.14784,0.00023,8.5074]
[1778421092646,27.2,80939.69,0.03,0.14786,0.00023,8.5042]
[1778421096813,27.2,80939.9,0.03,0.14792,0.00023,8.50635]
[1778421096914,27.2,80939.9,0.03,0.14792,0.00023,8.50662]
[1778421097367,27.2,80939.9,0.03,0.14792,0.00023,8.50662]
[1778421099281,27.2,80939.9,0.03,0.14792,0.00023,8.50662]
[1778421104471,27.2,80941.21,0.03,0.14825,0.00023,8.51918]
[1778421104777,27.2,80941.21,0.03,0.14825,0.00023,8.51944]
[1778421109532,27.2,80941.21,0.03,0.14826,0.00023,8.51969]
[1778421109633,27.2,80941.21,0.03,0.14827,0.00023,8.52007]
[1778421110221,27.2,80941.21,0.03,0.14827,0.00023,8.52007]
[1778421112786,27.2,80941.21,0.03,0.14828,0.00023,8.52044]
[1778421118828,27.21,80941.13,0.03,0.14828,0.00023,8.52053]
[1778421123863,27.21,80937.45,0.03,0.14745,0.00023,8.48826]
[1778421128899,27.21,80938.92,0.03,0.14781,0.00023,8.50227]
[1778421131885,27.21,80938.95,0.03,0.14783,0.00023,8.50286]
[1778421131919,27.21,80939.14,0.03,0.14788,0.00023,8.50472]
[1778421132884,27.21,80939.14,0.03,0.14788,0.00023,8.50472]
[1778421132957,27.21,80939.5,0.03,0.14796,0.00023,8.50811]
[1778421133602,27.21,80939.5,0.03,0.14796,0.00023,8.50811]
[1778421133934,27.21,80939.5,0.03,0.14797,0.00023,8.50827]
[1778421136375,27.21,80939.7,0.03,0.14802,0.00023,8.51037]
[1778421136955,27.21,80939.75,0.03,0.14804,0.00023,8.51097]
[1778421143749,27.21,80939.75,0.03,0.14804,0.00023,8.51097]
[1778421149109,27.22,80944.26,0.03,0.14912,0.00023,8.5531]
[1778421155127,27.22,80944.24,0.03,0.14902,0.00023,8.54529]
[1778421162129,27.22,80943.83,0.03,0.14895,0.00023,8.54235]
[1778421167164,27.22,80943.59,0.03,0.1489,0.00023,8.54073]
[1778421170259,27.23,80949.53,0.03,0.15029,0.00023,8.5944]
[1778421175272,27.23,80946.69,0.03,0.14964,0.00023,8.56908]
[1778421180333,27.23,80946.28,0.03,0.14955,0.00023,8.56564]
[1778421185435,27.23,80943.42,0.03,0.14889,0.00023,8.54037]
[1778421193346,27.23,80943.37,0.03,0.14891,0.00023,8.5408]
[1778421200395,27.23,80941.93,0.03,0.14859,0.00023,8.52867]
[1778421205850,27.23,80941.93,0.03,0.14859,0.00023,8.52867]
[1778421211114,27.24,80942.34,0.03,0.14872,0.00023,8.53337]
[1778421212022,27.24,80942.73,0.03,0.1487,0.00023,8.52896]
[1778421213952,27.24,80942.84,0.03,0.14873,0.00023,8.53006]
[1778421214037,27.24,80942.84,0.03,0.14873,0.00023,8.53017]
[1778421216031,27.24,80942.83,0.03,0.14873,0.00023,8.53019]
[1778421216921,27.24,80942.93,0.03,0.14876,0.00023,8.53121]
[1778421221928,27.24,80942.35,0.03,0.14864,0.00023,8.52658]
[1778421226938,27.24,80942.16,0.03,0.14861,0.00023,8.52549]
[1778421231943,27.24,80942.0,0.03,0.14859,0.00023,8.52467]
[1778421236961,27.24,80942.78,0.03,0.14879,0.00023,8.53226]
[1778421241986,27.25,80941.78,0.03,0.14857,0.00023,8.52389]
[1778421247007,27.25,80942.24,0.03,0.14869,0.00023,8.5286]
[1778421252014,27.25,80942.03,0.03,0.14866,0.00023,8.5273]
[1778421257026,27.25,80942.94,0.03,0.14889,0.00023,8.53604]
[1778421260097,27.25,80950.07,0.03,0.15055,0.00023,8.60037]
[1778421265108,27.25,80950.59,0.03,0.15067,0.00023,8.60505]
[1778421270118,27.25,80949.39,0.03,0.15039,0.00023,8.5943]
[1778421275145,27.25,80948.3,0.03,0.15003,0.00023,8.57636]
[1778421280158,27.25,80947.89,0.03,0.14994,0.00023,8.57279]
[1778421285176,27.25,80946.5,0.03,0.14962,0.00023,8.56045]
[1778421290189,27.25,80942.98,0.03,0.14881,0.00023,8.52915]
[1778421293117,27.26,80937.39,0.03,0.14753,0.00023,8.47932]
[1778421298123,27.26,80937.17,0.03,0.14749,0.00023,8.47793]
[1778421303136,27.26,80937.39,0.03,0.14756,0.00023,8.48066]
[1778421308154,27.26,80939.79,0.03,0.14813,0.00023,8.50283]
[1778421313180,27.26,80935.15,0.03,0.14709,0.00023,8.46223]
[1778421318205,27.27,80935.09,0.03,0.1471,0.00023,8.46264]
[1778421318808,27.27,80935.09,0.03,0.1471,0.00023,8.46264]
[1778421318851,27.27,80934.82,0.03,0.14704,0.00023,8.46042]
[1778421322239,27.27,80933.6,0.03,0.14677,0.00023,8.44989]
[1778421322340,27.27,80935.09,0.03,0.14712,0.00023,8.46343]
[1778421325089,27.27,80935.25,0.03,0.14716,0.00023,8.46504]
[1778421325152,27.27,80935.43,0.03,0.14721,0.00023,8.46702]
[1778421333329,27.27,80936.06,0.03,0.14728,0.00023,8.46582]
[1778421339371,27.28,80936.93,0.03,0.14751,0.00023,8.47468]
[1778421346485,27.28,80937.52,0.03,0.14768,0.00023,8.4812]
[1778421354476,27.29,80938.25,0.03,0.14788,0.00023,8.48913]
[1778421359733,27.29,80938.39,0.03,0.14793,0.00023,8.49106]
[1778421360178,27.29,80938.39,0.03,0.14794,0.00023,8.49141]
[1778421362380,27.29,80934.52,0.03,0.14706,0.00023,8.45711]
[1778421362532,27.29,80934.52,0.03,0.14706,0.00023,8.45711]
[1778421363535,27.29,80934.52,0.03,0.14706,0.00023,8.45711]
[1778421364170,27.29,80934.52,0.03,0.14706,0.00023,8.45711]
[1778421365041,27.29,80932.46,0.03,0.1466,0.00023,8.43912]
[1778421365142,27.29,80932.46,0.03,0.1466,0.00023,8.43935]
[1778421370159,27.29,80928.09,0.03,0.14563,0.00023,8.40121]
[1778421375185,27.3,80927.4,0.03,0.14551,0.00023,8.39638]
[1778421376007,27.3,80927.4,0.03,0.14551,0.00023,8.39664]
[1778421376061,27.3,80927.31,0.03,0.1455,0.00023,8.39609]
[1778421379672,27.3,80927.08,0.03,0.14546,0.00023,8.39455]
[1778421379730,27.3,80926.61,0.03,0.14536,0.00023,8.39061]
[1778421386764,27.31,80925.24,0.03,0.1451,0.00023,8.38013]
[1778421391244,27.31,80924.49,0.03,0.14494,0.00023,8.37418]
[1778421391806,27.31,80920.46,0.03,0.14393,0.00023,8.33046]
[1778421396842,27.32,80917.64,0.03,0.14334,0.00023,8.3069]
[1778421405334,27.32,80917.0,0.03,0.14322,0.00023,8.30224]
[1778421409863,27.33,80923.78,0.03,0.14484,0.00023,8.36619]
[1778421414896,27.33,80923.26,0.03,0.14476,0.00023,8.36286]
[1778421425975,27.34,80924.75,0.03,0.14517,0.00023,8.37917]
[1778421437121,27.35,80925.96,0.03,0.14551,0.00023,8.39253]
[1778421443095,27.35,80930.52,0.03,0.14658,0.00023,8.43441]
[1778421450144,27.35,80931.08,0.03,0.14674,0.00023,8.44061]
[1778421454515,27.36,80931.51,0.03,0.14674,0.00023,8.43653]
[1778421455179,27.36,80931.59,0.03,0.14677,0.00023,8.43777]
[1778421465249,27.36,80932.53,0.03,0.14703,0.00023,8.44784]
[1778421470763,27.36,80932.08,0.03,0.14693,0.00023,8.44418]
[1778421471291,27.37,80932.08,0.03,0.14695,0.00023,8.44488]
[1778421477108,27.37,80932.49,0.03,0.14706,0.00023,8.44924]
[1778421477209,27.37,80933.38,0.03,0.14728,0.00023,8.45751]
[1778421485968,27.37,80933.38,0.03,0.14728,0.00023,8.45768]
[1778421485995,27.37,80932.26,0.03,0.14705,0.00023,8.44887]
[1778421486804,27.37,80932.26,0.03,0.14705,0.00023,8.44887]
[1778421486901,27.37,80932.26,0.03,0.14706,0.00023,8.44905]
[1778421487600,27.37,80932.26,0.03,0.14706,0.00023,8.44905]
[1778421487608,27.37,80932.26,0.03,0.14706,0.00023,8.44922]
[1778421492728,27.37,80932.46,0.03,0.14712,0.00023,8.45154]
[1778421492766,27.38,80932.53,0.03,0.14715,0.00023,8.45251]
[1778421494917,27.38,80932.53,0.03,0.14715,0.00023,8.45269]
[1778421495017,27.38,80932.93,0.03,0.14725,0.00023,8.4566]
[1778421501216,27.38,80933.71,0.03,0.14745,0.00023,8.46421]
[1778421508067,27.38,80933.16,0.03,0.14735,0.00023,8.46043]
[1778421513585,27.39,80933.53,0.03,0.14735,0.00023,8.45667]
[1778421522351,27.39,80934.69,0.03,0.14764,0.00023,8.46772]
[1778421528089,27.39,80935.26,0.03,0.1478,0.00023,8.47412]
[1778421533728,27.4,80934.64,0.03,0.1477,0.00023,8.46995]
[1778421539769,27.4,80935.72,0.03,0.14797,0.00023,8.48058]
[1778421545812,27.4,80935.55,0.03,0.14796,0.00023,8.48003]
[1778421549615,27.4,80934.9,0.03,0.14782,0.00023,8.47456]
[1778421550017,27.4,80934.9,0.03,0.14782,0.00023,8.47456]
[1778421551077,27.4,80942.2,0.03,0.14951,0.00023,8.54017]
[1778421552055,27.4,80942.2,0.03,0.14951,0.00023,8.54017]
[1778421552336,27.4,80943.61,0.03,0.14984,0.00023,8.55295]
[1778421557969,27.4,80945.45,0.03,0.15027,0.00023,8.56953]
[1778421562991,27.41,80944.47,0.03,0.15005,0.00023,8.56087]
[1778421566083,27.41,80951.57,0.03,0.1517,0.00023,8.62431]
[1778421571447,27.4,80951.65,0.03,0.15171,0.00023,8.62466]
[1778421577028,27.4,80950.09,0.03,0.15122,0.00023,8.60199]
[1778421584078,27.4,80949.8,0.03,0.15114,0.00023,8.59886]
[1778421585773,27.4,80951.84,0.03,0.15161,0.00023,8.617]
[1778421586091,27.4,80951.78,0.03,0.1516,0.00023,8.61636]
[1778421586554,27.4,80951.78,0.03,0.1516,0.00023,8.61636]
[1778421587288,27.4,80951.58,0.03,0.15154,0.00023,8.61439]
[1778421592137,27.4,80945.61,0.03,0.15015,0.00023,8.56073]
[1778421597169,27.4,80946.37,0.03,0.15032,0.00023,8.56741]
[1778421600994,27.4,80946.61,0.03,0.15037,0.00023,8.56951]
[1778421601414,27.4,80942.63,0.03,0.14945,0.00023,8.53394]
[1778421604706,27.4,80937.33,0.03,0.14823,0.00023,8.48687]
[1778421604762,27.4,80937.33,0.03,0.14823,0.00023,8.48687]
[1778421605396,27.4,80937.33,0.03,0.14823,0.00023,8.48687]
[1778421606233,27.4,80937.33,0.03,0.14824,0.00023,8.48707]
[1778421606941,27.4,80937.33,0.03,0.14824,0.00023,8.48707]
[1778421606944,27.4,80937.65,0.03,0.14831,0.00023,8.48993]
[1778421609371,27.4,80937.65,0.03,0.14832,0.00023,8.49013]
[1778421609469,27.4,80938.16,0.03,0.14844,0.00023,8.49478]
[1778421610012,27.4,80938.16,0.03,0.14844,0.00023,8.49478]
[1778421611023,27.4,80938.16,0.03,0.14844,0.00023,8.49488]
[1778421611886,27.4,80938.16,0.03,0.14844,0.00023,8.49488]
[1778421611987,27.4,80938.16,0.03,0.14844,0.00023,8.49498]
[1778421613469,27.4,80938.16,0.03,0.14844,0.00023,8.49498]
[1778421613570,27.4,80938.16,0.03,0.14845,0.00023,8.49519]
[1778421619319,27.4,80938.16,0.03,0.14846,0.00023,8.49579]
[1778421625987,27.4,80939.63,0.03,0.14881,0.00023,8.50911]
[1778421633742,27.41,80939.63,0.03,0.14883,0.00023,8.50992]
[1778421634428,27.41,80940.69,0.03,0.14897,0.00023,8.51161]
[1778421639463,27.41,80942.67,0.03,0.14944,0.00023,8.52973]
[1778421644500,27.41,80942.7,0.03,0.14946,0.00023,8.53045]
[1778421649643,27.41,80942.76,0.03,0.14949,0.00023,8.53136]
[1778421655757,27.41,80941.72,0.03,0.14926,0.00023,8.52248]
[1778421656295,27.41,80941.72,0.03,0.14926,0.00023,8.52248]
[1778421661321,27.42,80942.05,0.03,0.14935,0.00023,8.52622]
[1778421666326,27.42,80942.0,0.03,0.14935,0.00023,8.52626]
[1778421671347,27.42,80940.39,0.03,0.14899,0.00023,8.51237]
[1778421676372,27.42,80938.77,0.03,0.14864,0.00023,8.49856]
[1778421681392,27.42,80938.65,0.03,0.14863,0.00023,8.49816]
[1778421686420,27.42,80937.67,0.03,0.14842,0.00023,8.49016]
[1778421691430,27.43,80934.08,0.03,0.14762,0.00023,8.45904]
[1778421696434,27.43,80937.29,0.03,0.14826,0.00023,8.48023]
[1778421701452,27.43,80939.71,0.03,0.14884,0.00023,8.50254]
[1778421706471,27.43,80940.2,0.03,0.14897,0.00023,8.5076]
[1778421711499,27.44,80941.03,0.03,0.14918,0.00023,8.51565]
[1778421711923,27.44,80941.06,0.03,0.14919,0.00023,8.51604]
[1778421712568,27.44,80941.06,0.03,0.1492,0.00023,8.51617]
[1778421715031,27.44,80938.65,0.03,0.14865,0.00023,8.49497]
[1778421715127,27.44,80937.41,0.03,0.14836,0.00023,8.48392]
[1778421718924,27.44,80936.42,0.03,0.14815,0.00023,8.47561]
[1778421719025,27.44,80935.15,0.03,0.14786,0.00023,8.46448]
[1778421724137,27.44,80939.02,0.03,0.14876,0.00023,8.49951]
[1778421724160,27.44,80940.66,0.03,0.14915,0.00023,8.5144]
[1778421731105,27.44,80940.42,0.03,0.14912,0.00023,8.51317]
[1778421734665,27.45,80940.48,0.03,0.14914,0.00023,8.51409]
[1778421734766,27.45,80940.51,0.03,0.14915,0.00023,8.51449]
[1778421739755,27.45,80940.7,0.03,0.14921,0.00023,8.51669]
[1778421740552,27.45,80940.9,0.03,0.14926,0.00023,8.51873]
[1778421745557,27.45,80940.86,0.03,0.14927,0.00023,8.51887]
[1778421750560,27.45,80940.86,0.03,0.14928,0.00023,8.51949]
[1778421755564,27.45,80940.94,0.03,0.1492,0.00023,8.51254]
[1778421760572,27.45,80941.1,0.03,0.14926,0.00023,8.51461]
[1778421760691,27.46,80941.1,0.03,0.14926,0.00023,8.51474]
[1778421760752,27.46,80941.1,0.03,0.14926,0.00023,8.51474]
[1778421760759,27.46,80941.1,0.03,0.14926,0.00023,8.51474]
[1778421760761,27.46,80941.1,0.03,0.14926,0.00023,8.51474]
[1778421761314,27.46,80941.1,0.03,0.14927,0.00023,8.51486]
[1778421762494,27.46,80941.1,0.03,0.14927,0.00023,8.51486]
[1778421762595,27.46,80941.32,0.03,0.14932,0.00023,8.51694]
[1778421763727,27.46,80941.32,0.03,0.14932,0.00023,8.51706]
[1778421766394,27.46,80942.28,0.03,0.14955,0.00023,8.52597]
[1778421772392,27.46,80948.13,0.03,0.15092,0.00023,8.57836]
[1778421778517,27.46,80949.35,0.03,0.1512,0.00023,8.58927]
[1778421784475,27.46,80949.48,0.03,0.15123,0.00023,8.59042]
[1778421789589,27.46,80954.27,0.03,0.15235,0.00023,8.63284]
[1778421792531,27.46,80965.27,0.03,0.15493,0.00024,8.73061]
[1778421794178,27.46,80967.04,0.03,0.15535,0.00024,8.7464]
[1778421798333,27.45,80967.39,0.03,0.1554,0.00024,8.74853]
[1778421807637,27.45,80966.43,0.03,0.1551,0.00024,8.73734]
[1778421813679,27.44,80965.44,0.03,0.15471,0.00024,8.71862]
[1778421818714,27.44,80967.14,0.03,0.15508,0.00024,8.73245]
[1778421823955,27.44,80967.11,0.03,0.15507,0.00024,8.73191]
[1778421824569,27.44,80967.11,0.03,0.15507,0.00024,8.73191]
[1778421824680,27.44,80967.11,0.03,0.15507,0.00024,8.73191]
[1778421824700,27.43,80966.87,0.03,0.15497,0.00024,8.72841]
[1778421824731,27.43,80966.87,0.03,0.15497,0.00024,8.72841]
[1778421824802,27.43,80958.44,0.03,0.15298,0.00024,8.65317]
[1778421826972,27.43,80958.44,0.03,0.15298,0.00024,8.653]
[1778421827421,27.43,80958.44,0.03,0.15298,0.00024,8.653]
[1778421827522,27.43,80947.61,0.03,0.15044,0.00023,8.55627]
[1778421829868,27.43,80940.93,0.03,0.14889,0.00023,8.4967]
[1778421833065,27.43,80941.49,0.03,0.14902,0.00023,8.5018]
[1778421833081,27.43,80941.11,0.03,0.14894,0.00023,8.49847]
[1778421838859,27.43,80942.99,0.03,0.14938,0.00023,8.51562]
[1778421843896,27.43,80944.68,0.03,0.14978,0.00023,8.53099]
[1778421850009,27.43,80947.03,0.03,0.15034,0.00023,8.5523]
[1778421855981,27.44,80947.81,0.03,0.15053,0.00023,8.55958]
[1778421861016,27.44,80949.52,0.03,0.15093,0.00023,8.57507]
[1778421866023,27.45,80951.6,0.03,0.15157,0.00023,8.59933]
[1778421871087,27.5,80953.9,0.03,0.15237,0.00023,8.6259]
[1778421872492,27.5,80953.9,0.03,0.15237,0.00023,8.6259]
[1778421872662,27.51,80955.94,0.03,0.15297,0.00023,8.6483]
[1778421878226,27.53,80955.94,0.03,0.15314,0.00023,8.65489]
[1778421883300,27.56,80956.32,0.03,0.15348,0.00023,8.66743]
[1778421889213,27.6,80953.37,0.03,0.15317,0.00023,8.65551]
[1778421893379,27.6,80953.32,0.03,0.15316,0.00023,8.65548]
[1778421893397,27.6,80954.15,0.03,0.15337,0.00023,8.66324]
[1778421898620,27.6,80950.37,0.03,0.15251,0.00023,8.63052]
[1778421898704,27.61,80948.02,0.03,0.15197,0.00023,8.61017]
[1778421904320,27.61,80945.12,0.03,0.15133,0.00023,8.58579]
[1778421909325,27.61,80944.66,0.03,0.15125,0.00023,8.58255]
[1778421909365,27.61,80943.57,0.03,0.15101,0.00023,8.57345]
[1778421914787,27.61,80942.8,0.03,0.15084,0.00023,8.56701]
[1778421915773,27.61,80942.79,0.03,0.15084,0.00023,8.56699]
[1778421916404,27.61,80942.46,0.03,0.15077,0.00023,8.56409]
[1778421924464,27.62,80941.56,0.03,0.15062,0.00023,8.55855]
[1778421925926,27.62,80940.84,0.03,0.15046,0.00023,8.55245]
[1778421926027,27.62,80940.71,0.03,0.15043,0.00023,8.5513]
[1778421931512,27.64,80939.86,0.03,0.15023,0.00023,8.53963]
[1778421934583,27.64,80939.19,0.03,0.15009,0.00023,8.53426]
[1778421934637,27.64,80938.75,0.03,0.15,0.00023,8.53066]
[1778421939642,27.64,80938.49,0.03,0.14996,0.00023,8.52924]
[1778421950792,27.65,80937.89,0.03,0.14988,0.00023,8.526]
[1778421957438,27.66,80935.99,0.03,0.14952,0.00023,8.51223]
[1778421957695,27.66,80935.99,0.03,0.14955,0.00023,8.51313]
[1778421963947,27.66,80935.53,0.03,0.14946,0.00023,8.50997]
[1778421964729,27.66,80935.53,0.03,0.14946,0.00023,8.50997]
[1778421964830,27.66,80935.53,0.03,0.1495,0.00023,8.51116]
[1778421970858,27.67,80934.89,0.03,0.14939,0.00023,8.50728]
[1778421975241,27.67,80934.89,0.03,0.14941,0.00023,8.50787]
[1778421975267,27.67,80933.71,0.03,0.14916,0.00023,8.49805]
[1778421979716,27.67,80933.71,0.03,0.14916,0.00023,8.49836]
[1778421979746,27.67,80933.71,0.03,0.14916,0.00023,8.49836]
[1778421979818,27.68,80933.68,0.03,0.14919,0.00023,8.49931]
[1778421984883,27.68,80933.0,0.03,0.14907,0.00023,8.49483]
[1778421990998,27.69,80927.84,0.03,0.14783,0.00023,8.44306]
[1778421996968,27.69,80927.17,0.03,0.14774,0.00023,8.43928]
[1778421999087,27.7,80919.51,0.03,0.14602,0.00023,8.37251]
[1778422005026,27.71,80918.26,0.03,0.14581,0.00023,8.36428]
[1778422011139,27.71,80919.48,0.03,0.14616,0.00023,8.37792]
[1778422014087,27.72,80926.2,0.03,0.14772,0.00023,8.43851]
[1778422019775,27.72,80926.95,0.03,0.14793,0.00023,8.44663]
[1778422020214,27.72,80927.64,0.03,0.14811,0.00023,8.45344]
[1778422025813,27.73,80928.01,0.03,0.14823,0.00023,8.45814]
[1778422031279,27.74,80929.38,0.03,0.1486,0.00023,8.47263]
[1778422034197,27.74,80929.58,0.03,0.14867,0.00023,8.47506]
[1778422034266,27.74,80932.62,0.03,0.14937,0.00023,8.50219]
[1778422040377,27.74,80933.29,0.03,0.14956,0.00023,8.50929]
[1778422040412,27.74,80933.74,0.03,0.14968,0.00023,8.51384]
[1778422041290,27.74,80933.74,0.03,0.14968,0.00023,8.51384]
[1778422041343,27.75,80933.52,0.03,0.14963,0.00023,8.51219]
[1778422044753,27.75,80932.41,0.03,0.14939,0.00023,8.50299]
[1778422044799,27.75,80929.63,0.03,0.14877,0.00023,8.47913]
[1778422051879,27.75,80929.92,0.03,0.14887,0.00023,8.48302]
[1778422059403,27.76,80924.23,0.03,0.14756,0.00023,8.42819]
[1778422064439,27.77,80919.95,0.03,0.14664,0.00023,8.39257]
[1778422070124,27.77,80919.48,0.03,0.14658,0.00023,8.39014]
[1778422070484,27.78,80918.75,0.03,0.14643,0.00023,8.38457]
[1778422077737,27.78,80915.77,0.03,0.14582,0.00023,8.36059]
[1778422082780,27.79,80913.37,0.03,0.14537,0.00022,8.34314]
[1778422086592,27.84,80907.71,0.03,0.14447,0.00022,8.30741]
[1778422091702,27.86,80904.49,0.03,0.14392,0.00022,8.286]
[1778422097670,27.86,80901.79,0.03,0.14339,0.00022,8.26489]
[1778422104152,27.87,80901.25,0.03,0.14331,0.00022,8.26184]
[1778422109858,27.93,80901.25,0.03,0.14384,0.00022,8.28249]
[1778422109959,27.94,80895.46,0.03,0.14265,0.00022,8.23572]
[1778422115245,27.98,80894.5,0.03,0.14272,0.00022,8.23419]
[1778422118929,28.0,80893.63,0.03,0.14265,0.00022,8.23136]
[1778422123579,28.0,80894.35,0.03,0.14283,0.00022,8.23857]
[1778422125531,28.0,80894.35,0.03,0.14283,0.00022,8.23879]
[1778422127865,28.0,80894.35,0.03,0.14284,0.00022,8.23915]
[1778422128557,28.01,80894.35,0.03,0.14287,0.00022,8.24023]
[1778422137951,28.01,80895.76,0.03,0.14322,0.00022,8.25407]
[1778422139902,28.01,80895.76,0.03,0.14322,0.00022,8.25407]
[1778422145000,28.02,80898.78,0.03,0.14394,0.00022,8.28233]
[1778422150036,28.02,80902.41,0.03,0.14479,0.00022,8.31542]
[1778422155070,28.02,80906.77,0.03,0.14579,0.00022,8.35478]
[1778422158059,28.02,80906.77,0.03,0.14579,0.00022,8.35478]
[1778422158149,28.03,80907.88,0.03,0.14606,0.00022,8.36524]
[1778422164133,28.09,80906.29,0.03,0.14626,0.00022,8.37276]
[1778422172264,28.13,80907.74,0.03,0.14677,0.00022,8.38853]
[1778422177982,28.13,80907.74,0.03,0.14677,0.00022,8.38853]
[1778422178061,28.13,80907.74,0.03,0.1468,0.00022,8.3896]
[1778422183399,28.13,80911.53,0.03,0.14767,0.00022,8.42324]
[1778422192408,28.13,80913.88,0.03,0.14823,0.00023,8.4451]
[1778422198374,28.14,80912.84,0.03,0.14802,0.00022,8.43685]
[1778422202358,28.14,80916.69,0.03,0.1489,0.00023,8.47068]
[1778422202480,28.14,80918.02,0.03,0.1492,0.00023,8.48235]
[1778422209452,28.14,80924.76,0.03,0.15074,0.00023,8.54119]
[1778422214487,28.14,80928.28,0.03,0.15154,0.00023,8.57189]
[1778422219499,28.14,80931.44,0.03,0.15227,0.00023,8.5994]
[1778422221642,28.14,80932.3,0.03,0.15246,0.00023,8.60688]
[1778422227580,28.14,80933.75,0.03,0.1528,0.00023,8.61946]
[1778422234539,28.14,80933.9,0.03,0.15272,0.00023,8.61245]
[1778422235323,28.14,80933.9,0.03,0.15272,0.00023,8.61245]
[1778422236140,28.14,80935.77,0.03,0.15315,0.00023,8.62873]
[1778422237621,28.14,80935.77,0.03,0.15315,0.00023,8.62873]
[1778422237918,28.14,80935.77,0.03,0.15315,0.00023,8.62873]
[1778422238286,28.14,80937.44,0.03,0.15354,0.00023,8.64349]
[1778422238657,28.14,80937.44,0.03,0.15354,0.00023,8.64349]
[1778422243522,28.14,80939.02,0.03,0.15391,0.00023,8.65738]
[1778422243703,28.14,80939.02,0.03,0.15391,0.00023,8.65738]
[1778422243714,28.14,80939.02,0.03,0.15391,0.00023,8.65738]
[1778422244015,28.14,80939.02,0.03,0.15391,0.00023,8.65738]
[1778422244048,28.14,80938.88,0.03,0.15387,0.00023,8.65613]
[1778422245808,28.14,80938.88,0.03,0.15387,0.00023,8.65613]
[1778422249139,28.14,80947.17,0.03,0.15579,0.00023,8.72801]
[1778422251529,28.14,80946.98,0.03,0.15574,0.00023,8.72624]
[1778422252256,28.14,80947.31,0.03,0.15581,0.00023,8.729]
[1778422252835,28.14,80953.1,0.03,0.15716,0.00023,8.77929]
[1778422258706,28.14,80957.86,0.03,0.15826,0.00024,8.81993]
[1778422261820,28.13,80957.86,0.03,0.15822,0.00024,8.81875]
[1778422266584,28.13,80957.73,0.03,0.15816,0.00024,8.81643]
[1778422271893,28.13,80960.68,0.03,0.15884,0.00024,8.84166]
[1778422274740,28.13,80960.36,0.03,0.15875,0.00024,8.83829]
[1778422279949,28.12,80962.96,0.03,0.15931,0.00024,8.859]
[1778422284980,28.12,80961.14,0.03,0.15885,0.00024,8.84182]
[1778422285082,28.11,80959.48,0.03,0.15845,0.00024,8.82704]
[1778422290102,28.11,80958.29,0.03,0.15813,0.00024,8.81546]
[1778422294868,28.11,80958.29,0.03,0.15798,0.00024,8.80565]
[1778422295054,28.1,80958.29,0.03,0.15797,0.00024,8.80536]
[1778422301096,28.1,80954.95,0.03,0.15714,0.00023,8.77469]
[1778422314184,28.09,80952.87,0.03,0.15657,0.00023,8.7534]
[1778422319222,28.09,80953.21,0.03,0.15662,0.00023,8.75521]
[1778422324257,28.08,80953.94,0.03,0.15676,0.00023,8.7604]
[1778422330105,28.08,80951.67,0.03,0.15621,0.00023,8.73992]
[1778422330204,28.08,80950.61,0.03,0.15594,0.00023,8.73008]
[1778422335471,28.08,80949.06,0.03,0.15557,0.00023,8.71601]
[1778422335571,28.08,80948.76,0.03,0.15549,0.00023,8.71303]
[1778422340046,28.07,80943.26,0.03,0.15419,0.00023,8.6642]
[1778422345188,28.07,80940.46,0.03,0.15353,0.00023,8.63942]
[1778422346289,28.07,80940.6,0.03,0.15356,0.00023,8.64057]
[1778422347056,28.07,80940.6,0.03,0.15356,0.00023,8.64057]
[1778422350401,28.07,80939.42,0.03,0.15328,0.00023,8.63001]
[1778422353913,28.07,80936.88,0.03,0.15258,0.00023,8.59943]
[1778422354141,28.07,80936.88,0.03,0.15258,0.00023,8.59943]
[1778422354185,28.07,80937.22,0.03,0.15265,0.00023,8.60239]
[1778422355581,28.07,80946.97,0.03,0.15491,0.00023,8.68743]
[1778422360903,28.07,80949.29,0.03,0.15544,0.00023,8.70738]
[1778422366047,28.07,80949.62,0.03,0.1555,0.00023,8.70947]
[1778422371590,28.06,80950.16,0.03,0.1556,0.00023,8.71322]
[1778422377628,28.06,80952.94,0.03,0.15624,0.00023,8.73729]
[1778422383035,28.07,80953.85,0.03,0.15652,0.00023,8.74752]
[1778422383054,28.07,80953.85,0.03,0.15652,0.00023,8.74752]
[1778422388707,28.08,80954.51,0.03,0.15671,0.00023,8.75465]
[1778422394274,28.08,80954.34,0.03,0.15667,0.00023,8.75331]
[1778422399782,28.05,80952.19,0.03,0.15595,0.00023,8.72631]
[1778422403889,28.05,80946.71,0.03,0.15465,0.00023,8.67773]
[1778422409853,28.05,80944.44,0.03,0.1541,0.00023,8.65717]
[1778422415896,28.09,80944.79,0.03,0.15448,0.00023,8.66719]
[1778422424031,28.11,80942.97,0.03,0.15417,0.00023,8.65533]
[1778422424929,28.11,80942.97,0.03,0.15417,0.00023,8.65533]
[1778422426340,28.11,80942.97,0.03,0.15417,0.00023,8.65544]
[1778422429116,28.11,80944.44,0.03,0.15452,0.00023,8.66856]
[1778422434101,28.11,80937.77,0.03,0.153,0.00023,8.61127]
[1778422440066,28.12,80937.68,0.03,0.1531,0.00023,8.61498]
[1778422443191,28.12,80944.98,0.03,0.1548,0.00023,8.67896]
[1778422446621,28.13,80946.23,0.03,0.1551,0.00023,8.69012]
[1778422452935,28.13,80945.77,0.03,0.155,0.00023,8.68637]
[1778422458233,28.13,80945.17,0.03,0.15487,0.00023,8.68158]
[1778422460432,28.13,80945.17,0.03,0.15488,0.00023,8.68211]
[1778422462506,28.13,80944.95,0.03,0.15484,0.00023,8.68037]
[1778422463061,28.13,80944.95,0.03,0.15484,0.00023,8.68037]
[1778422463330,28.13,80945.11,0.03,0.15488,0.00023,8.68186]
[1778422468383,28.13,80950.39,0.03,0.15611,0.00023,8.72818]
[1778422468771,28.13,80950.23,0.03,0.15608,0.00023,8.72682]
[1778422468778,28.13,80950.23,0.03,0.15608,0.00023,8.72682]
[1778422468820,28.13,80950.23,0.03,0.15608,0.00023,8.72682]
[1778422468909,28.13,80950.23,0.03,0.15608,0.00023,8.72682]
[1778422469270,28.13,80950.57,0.03,0.15617,0.00023,8.7302]
[1778422473002,28.14,80951.19,0.03,0.15623,0.00023,8.72851]
[1778422473012,28.14,80951.19,0.03,0.15623,0.00023,8.72851]
[1778422473764,28.14,80951.75,0.03,0.15637,0.00023,8.7338]
[1778422474400,28.14,80951.59,0.03,0.15635,0.00023,8.73282]
[1778422477526,28.14,80951.66,0.03,0.1564,0.00023,8.73466]
[1778422478247,28.14,80951.66,0.03,0.1564,0.00023,8.73466]
[1778422481075,28.15,80945.7,0.03,0.15505,0.00023,8.68414]
[1778422481192,28.15,80945.7,0.03,0.15505,0.00023,8.68414]
[1778422481355,28.15,80942.35,0.03,0.15428,0.00023,8.6553]
[1778422482063,28.15,80942.35,0.03,0.15428,0.00023,8.6553]
[1778422483232,28.15,80942.24,0.03,0.15426,0.00023,8.65467]
[1778422487396,28.16,80933.04,0.03,0.1522,0.00023,8.57708]
[1778422491426,28.16,80933.71,0.03,0.15241,0.00023,8.58486]
[1778422492406,28.16,80933.67,0.03,0.15242,0.00023,8.5852]
[1778422496652,28.17,80931.42,0.03,0.15196,0.00023,8.56763]
[1778422497276,28.17,80930.91,0.03,0.15185,0.00023,8.56364]
[1778422498205,28.17,80921.16,0.03,0.14964,0.00023,8.47952]
[1778422499395,28.17,80921.16,0.03,0.14964,0.00023,8.47952]
[1778422499407,28.17,80921.16,0.03,0.14964,0.00023,8.47952]
[1778422500054,28.18,80918.04,0.03,0.14895,0.00023,8.45302]
[1778422501647,28.18,80915.04,0.03,0.14831,0.00023,8.4282]
[1778422506102,28.18,80916.94,0.03,0.14878,0.00023,8.44653]
[1778422509425,28.22,80906.81,0.03,0.14677,0.00022,8.36894]
[1778422514671,28.26,80907.38,0.03,0.1473,0.00022,8.38891]
[1778422522361,28.27,80904.66,0.03,0.14675,0.00022,8.36768]
[1778422527646,28.28,80901.3,0.03,0.14608,0.00022,8.34182]
[1778422527706,28.28,80906.75,0.03,0.14731,0.00022,8.38934]
[1778422529606,28.28,80906.75,0.03,0.14732,0.00022,8.38977]
[1778422534812,28.29,80906.77,0.03,0.14727,0.00022,8.38395]
[1778422537753,28.29,80914.66,0.03,0.14908,0.00023,8.4534]
[1778422541085,28.29,80912.22,0.03,0.14855,0.00022,8.43316]
[1778422542568,28.3,80912.25,0.03,0.14858,0.00022,8.43433]
[1778422543212,28.3,80912.25,0.03,0.1486,0.00022,8.43524]
[1778422548249,28.3,80910.06,0.03,0.14815,0.00022,8.41768]
[1778422554870,28.31,80909.5,0.03,0.1481,0.00022,8.41573]
[1778422563030,28.32,80907.5,0.03,0.14772,0.00022,8.40108]
[1778422568972,28.33,80908.64,0.03,0.14808,0.00022,8.41479]
[1778422574005,28.34,80908.89,0.03,0.14818,0.00022,8.41883]
[1778422579040,28.34,80909.2,0.03,0.1483,0.00022,8.4234]
[1778422584076,28.35,80909.73,0.03,0.14847,0.00022,8.42982]
[1778422589112,28.35,80910.63,0.03,0.14872,0.00022,8.43939]
[1778422594249,28.36,80913.74,0.03,0.14934,0.00023,8.45927]
[1778422601196,28.37,80913.44,0.03,0.14935,0.00023,8.45951]
[1778422603946,28.37,80913.23,0.03,0.14931,0.00023,8.45802]
[1778422604012,28.37,80913.15,0.03,0.1493,0.00023,8.45764]
[1778422606463,28.37,80913.15,0.03,0.14931,0.00023,8.45828]
[1778422612274,28.38,80912.79,0.03,0.14929,0.00023,8.45739]
[1778422613703,28.38,80912.98,0.03,0.14934,0.00023,8.45934]
[1778422613926,28.38,80912.98,0.03,0.14934,0.00023,8.45934]
[1778422615992,28.38,80913.1,0.03,0.14939,0.00023,8.46099]
[1778422621337,28.39,80912.23,0.03,0.14924,0.00022,8.45534]
[1778422627380,28.39,80911.97,0.03,0.14923,0.00022,8.45494]
[1778422635518,28.4,80911.74,0.03,0.14924,0.00022,8.45538]
[1778422645587,28.41,80911.23,0.03,0.14921,0.00022,8.45398]
[1778422654275,28.41,80910.86,0.03,0.14916,0.00022,8.45227]
[1778422664726,28.42,80910.86,0.03,0.14911,0.00022,8.44627]
[1778422668902,28.43,80902.27,0.03,0.14727,0.00022,8.3755]
[1778422674708,28.44,80899.97,0.03,0.14681,0.00022,8.35796]
[1778422682376,28.44,80898.64,0.03,0.14657,0.00022,8.34836]
[1778422688806,28.45,80896.3,0.03,0.14613,0.00022,8.33145]
[1778422690818,28.45,80895.9,0.03,0.14605,0.00022,8.32837]
[1778422696027,28.46,80896.67,0.03,0.14627,0.00022,8.33667]
[1778422702058,28.46,80896.31,0.03,0.14623,0.00022,8.33517]
[1778422707771,28.47,80895.33,0.03,0.14606,0.00022,8.32863]
[1778422711537,28.47,80893.97,0.03,0.14578,0.00022,8.31788]
[1778422711570,28.47,80893.41,0.03,0.14557,0.00022,8.30571]
[1778422717003,28.48,80889.96,0.03,0.14486,0.00022,8.2779]
[1778422724620,28.48,80890.15,0.03,0.14492,0.00022,8.2806]
[1778422734948,28.49,80890.16,0.03,0.14499,0.00022,8.28313]
[1778422740165,28.5,80891.11,0.03,0.14532,0.00022,8.29583]
[1778422745199,28.51,80891.06,0.03,0.14535,0.00022,8.29707]
[1778422755269,28.52,80890.36,0.03,0.14528,0.00022,8.29438]
[1778422760304,28.52,80890.96,0.03,0.14546,0.00022,8.30111]
[1778422765341,28.53,80890.4,0.03,0.14537,0.00022,8.29791]
[1778422770387,28.53,80889.7,0.03,0.14525,0.00022,8.29321]
[1778422772329,28.54,80889.09,0.03,0.14514,0.00022,8.28865]
[1778422773381,28.54,80889.09,0.03,0.14503,0.00022,8.28066]
[1778422782461,28.55,80891.06,0.03,0.14555,0.00022,8.30091]
[1778422784059,28.55,80891.0,0.03,0.14555,0.00022,8.30074]
[1778422784116,28.55,80891.0,0.03,0.14555,0.00022,8.30074]
[1778422784475,28.55,80891.87,0.03,0.14575,0.00022,8.30852]
[1778422789713,28.55,80896.54,0.03,0.14682,0.00022,8.34997]
[1778422796646,28.56,80896.57,0.03,0.14688,0.00022,8.35236]
[1778422804094,28.56,80896.57,0.03,0.1469,0.00022,8.35288]
[1778422809398,28.57,80895.04,0.03,0.14662,0.00022,8.34232]
[1778422809499,28.57,80894.9,0.03,0.14659,0.00022,8.34112]
[1778422814707,28.57,80894.62,0.03,0.14655,0.00022,8.33949]
[1778422815692,28.57,80888.74,0.03,0.14528,0.00022,8.2903]
[1778422820726,28.58,80887.74,0.03,0.14511,0.00022,8.28341]
[1778422826577,28.58,80886.67,0.03,0.14491,0.00022,8.27569]
[1778422831634,28.59,80885.25,0.03,0.14455,0.00022,8.25787]
[1778422836927,28.6,80885.29,0.03,0.14461,0.00022,8.26021]
[1778422844724,28.6,80886.05,0.03,0.14483,0.00022,8.26867]
[1778422846532,28.61,80888.58,0.03,0.14541,0.00022,8.29142]
[1778422846583,28.61,80888.58,0.03,0.14543,0.00022,8.29217]
[1778422853652,28.61,80888.08,0.03,0.14536,0.00022,8.28942]
[1778422859395,28.62,80886.18,0.03,0.14502,0.00022,8.27594]
[1778422861434,28.63,80883.1,0.03,0.14436,0.00022,8.25048]
[1778422867140,28.63,80883.13,0.03,0.14445,0.00022,8.25374]
[1778422873093,28.64,80882.55,0.03,0.14439,0.00022,8.25134]
[1778422880268,28.65,80881.87,0.03,0.14428,0.00022,8.24725]
[1778422884295,28.66,80882.0,0.03,0.14438,0.00022,8.2509]
[1778422887192,28.66,80882.18,0.03,0.14444,0.00022,8.25329]
[1778422887912,28.66,80881.6,0.03,0.14433,0.00022,8.24921]
[1778422888481,28.66,80874.44,0.03,0.14279,0.00022,8.18872]
[1778422894240,28.67,80877.01,0.03,0.14331,0.00022,8.20536]
[1778422899690,28.68,80880.72,0.03,0.14417,0.00022,8.23901]
[1778422905960,28.69,80882.17,0.03,0.14457,0.00022,8.25444]
[1778422910977,28.7,80885.41,0.03,0.14537,0.00022,8.28562]
[1778422915994,28.71,80887.81,0.03,0.14597,0.00022,8.30859]
[1778422921022,28.71,80887.81,0.03,0.14603,0.00022,8.31111]
[1778422926047,28.72,80890.74,0.03,0.14674,0.00022,8.33852]
[1778422931062,28.73,80891.98,0.03,0.14708,0.00022,8.35152]
[1778422936021,28.74,80893.77,0.03,0.14754,0.00022,8.3691]
[1778422938829,28.74,80896.46,0.03,0.14815,0.00022,8.39244]
[1778422943153,28.74,80896.62,0.03,0.14824,0.00022,8.39593]
[1778422945399,28.75,80896.52,0.03,0.14824,0.00022,8.3959]
[1778422945691,28.75,80896.52,0.03,0.14824,0.00022,8.3959]
[1778422948542,28.75,80894.99,0.03,0.14794,0.00022,8.38446]
[1778422951337,28.75,80894.99,0.03,0.14796,0.00022,8.38524]
[1778422956679,28.76,80895.21,0.03,0.14795,0.00022,8.38105]
[1778422964706,28.77,80894.29,0.03,0.1478,0.00022,8.37504]
[1778422970953,28.78,80889.43,0.03,0.1468,0.00022,8.33645]
[1778422975926,28.78,80889.43,0.03,0.14685,0.00022,8.33835]
[1778422976884,28.79,80887.91,0.03,0.14655,0.00022,8.32695]
[1778422977979,28.79,80887.91,0.03,0.14655,0.00022,8.32695]
[1778422983874,28.79,80888.32,0.03,0.14671,0.00022,8.33301]
[1778422984048,28.79,80888.32,0.03,0.14671,0.00022,8.33301]
[1778422984070,28.79,80888.32,0.03,0.14671,0.00022,8.33301]
[1778422989915,28.8,80889.33,0.03,0.14698,0.00022,8.34359]
[1778422991928,28.8,80896.32,0.03,0.14854,0.00022,8.40345]
[1778422998053,28.81,80894.36,0.03,0.14815,0.00022,8.38831]
[1778422999622,28.81,80894.36,0.03,0.14815,0.00022,8.38831]
[1778423000093,28.81,80893.97,0.03,0.14807,0.00022,8.3855]
[1778423000515,28.81,80893.97,0.03,0.14807,0.00022,8.3855]
[1778423003001,28.81,80895.71,0.03,0.14847,0.00022,8.40074]
[1778423006658,28.81,80895.71,0.03,0.14849,0.00022,8.40142]
[1778423012385,28.82,80896.7,0.03,0.14863,0.00022,8.40283]
[1778423012390,28.82,80896.7,0.03,0.14863,0.00022,8.40283]
[1778423012531,28.82,80896.7,0.03,0.14863,0.00022,8.40283]
[1778423012625,28.82,80896.6,0.03,0.14861,0.00022,8.40221]
[1778423014704,28.82,80896.6,0.03,0.14862,0.00022,8.40242]
[1778423014805,28.82,80902.81,0.03,0.15001,0.00022,8.4555]
[1778423020928,28.82,80900.18,0.03,0.14944,0.00022,8.43372]
[1778423021133,28.82,80900.18,0.03,0.14945,0.00022,8.43405]
[1778423022947,28.82,80900.18,0.03,0.14945,0.00022,8.43405]
[1778423023091,28.82,80900.18,0.9,0.14945,0.00022,8.43405]
[1778423023192,28.82,80899.62,0.9,0.14933,0.00022,8.42961]
[1778423024506,28.82,80899.62,0.9,0.14933,0.00022,8.42961]
[1778423024607,28.82,80899.47,0.9,0.1493,0.00022,8.42849]
[1778423025234,28.82,80899.47,0.9,0.1493,0.00022,8.42849]
[1778423025982,28.82,80899.47,0.9,0.14931,0.00022,8.42865]
[1778423027035,28.82,80899.47,0.9,0.14931,0.00022,8.4288]
[1778423031217,28.83,80899.47,0.9,0.14933,0.00022,8.42941]
[1778423033170,28.83,80900.49,0.9,0.14956,0.00022,8.43836]
[1778423038341,28.83,80900.38,0.9,0.14956,0.00022,8.43826]
[1778423039308,28.83,80900.38,0.9,0.14956,0.00022,8.43826]
[1778423039361,28.83,80900.07,0.9,0.14949,0.00022,8.43576]
[1778423042509,28.83,80900.07,1.63,0.14949,0.00022,8.43576]
[1778423042626,28.83,80899.34,1.63,0.14934,0.00022,8.42997]
[1778423043395,28.83,80899.34,1.63,0.14934,0.00022,8.42997]
[1778423050110,28.83,80899.34,1.63,0.14936,0.00022,8.43075]
[1778423058481,28.84,80896.31,1.63,0.14872,0.00022,8.4063]
[1778423064347,28.84,80896.31,1.63,0.14873,0.00022,8.40666]
[1778423071540,28.84,80896.5,1.63,0.14879,0.00022,8.40905]
[1778423077524,28.84,80896.56,1.63,0.14872,0.00022,8.40221]
[1778423082559,28.85,80896.79,1.63,0.14878,0.00022,8.40471]
[1778423086902,28.85,80897.29,1.63,0.1489,0.00022,8.40926]
[1778423092630,28.85,80897.05,1.63,0.14887,0.00022,8.40796]
[1778423097664,28.85,80896.83,1.63,0.14884,0.00022,8.40669]
[1778423108832,28.85,80896.68,1.63,0.14884,0.00022,8.40685]
[1778423112008,28.86,80896.68,1.63,0.14885,0.00022,8.40712]
[1778423115066,28.86,80898.48,1.63,0.14927,0.00022,8.42308]
[1778423120827,28.86,80898.48,1.63,0.14929,0.00022,8.4238]
[1778423125987,28.86,80897.4,1.63,0.14907,0.00022,8.4154]
[1778423131903,28.87,80897.14,1.63,0.14892,0.00022,8.40589]
[1778423139042,28.87,80896.97,1.63,0.14891,0.00022,8.40551]
[1778423149112,28.87,80897.75,1.63,0.14912,0.00022,8.41351]
[1778423155268,28.88,80898.27,1.63,0.14925,0.00022,8.41856]
[1778423158025,28.88,80898.61,1.63,0.14934,0.00022,8.42179]
[1778423166141,28.88,80899.06,1.63,0.14947,0.00022,8.42664]
[1778423172870,28.88,80895.16,1.63,0.14861,0.00022,8.39405]
[1778423178252,28.88,80893.96,1.63,0.14838,0.00022,8.3851]
[1778423184267,28.89,80893.96,1.63,0.14841,0.00022,8.38631]
[1778423185767,28.89,80893.96,1.63,0.14841,0.00022,8.38631]
[1778423186243,28.89,80893.77,1.63,0.14837,0.00022,8.38488]
[1778423191860,28.89,80892.96,1.63,0.14822,0.00022,8.37894]
[1778423197358,28.9,80887.71,1.63,0.14699,0.00022,8.32772]
[1778423203671,28.9,80887.97,1.63,0.14708,0.00022,8.33123]
[1778423209532,28.91,80887.35,1.63,0.14699,0.00022,8.3278]
[1778423216158,28.91,80887.05,1.63,0.14697,0.00022,8.32686]
[1778423219512,28.91,80887.38,1.63,0.14707,0.00022,8.33072]
[1778423220049,28.91,80887.38,1.63,0.14707,0.00022,8.33072]
[1778423223890,28.92,80886.89,1.63,0.14699,0.00022,8.32766]
[1778423225916,28.92,80887.38,1.63,0.14711,0.00022,8.33234]
[1778423232572,28.92,80888.6,1.63,0.14742,0.00022,8.34424]
[1778423234840,28.93,80888.95,1.63,0.14751,0.00022,8.34772]
[1778423241092,28.93,80888.76,1.63,0.14752,0.00022,8.34793]
[1778423246053,28.93,80889.22,1.63,0.14764,0.00022,8.35258]
[1778423252748,28.94,80889.28,1.63,0.1476,0.00022,8.34722]
[1778423259882,28.95,80890.4,1.63,0.14789,0.00022,8.35838]
[1778423269953,28.96,80890.52,1.63,0.14798,0.00022,8.36179]
[1778423277923,28.96,80890.83,1.63,0.1481,0.00022,8.36627]
[1778423286990,28.97,80890.79,1.63,0.14815,0.00022,8.36819]
[1778423294906,28.97,80890.77,1.63,0.14816,0.00022,8.36869]
[1778423300164,28.98,80890.82,1.63,0.14823,0.00022,8.37132]
[1778423302176,28.98,80890.82,1.63,0.14823,0.00022,8.37132]
[1778423306512,28.98,80890.82,1.63,0.14826,0.00022,8.37218]
[1778423312162,28.99,80890.25,1.63,0.14806,0.00022,8.36075]
[1778423317197,28.99,80890.05,1.63,0.14805,0.00022,8.36021]
[1778423321877,28.99,80890.43,1.63,0.14815,0.00022,8.36409]
[1778423322719,28.99,80890.43,1.63,0.14815,0.00022,8.36431]
[1778423326130,28.99,80890.49,1.63,0.14818,0.00022,8.36549]
[1778423331294,29.0,80890.56,1.63,0.14824,0.00022,8.36761]
[1778423337018,29.0,80890.54,1.63,0.14826,0.00022,8.36851]
[1778423339132,29.0,80890.54,1.63,0.14827,0.00022,8.36872]
[1778423350514,29.01,80890.65,1.63,0.14836,0.00022,8.37229]
[1778423355991,29.01,80890.65,1.63,0.14838,0.00022,8.37288]
[1778423364337,29.02,80890.8,1.63,0.14845,0.00022,8.37549]
[1778423370415,29.02,80890.8,1.63,0.14847,0.00022,8.37646]
[1778423375602,29.03,80890.82,1.63,0.14841,0.00022,8.37019]
[1778423380724,29.03,80890.82,1.63,0.14844,0.00022,8.37119]
[1778423386001,29.03,80890.82,1.63,0.14844,0.00022,8.37119]
[1778423392725,29.04,80890.53,1.63,0.14844,0.00022,8.37113]
[1778423397158,29.04,80890.83,1.63,0.14852,0.00022,8.37425]
[1778423402798,29.04,80895.67,1.63,0.14962,0.00022,8.41619]
[1778423408837,29.04,80899.08,1.63,0.1504,0.00022,8.44556]
[1778423415888,29.05,80899.41,1.63,0.15049,0.00022,8.44902]
[1778423418910,29.05,80889.8,1.63,0.14837,0.00022,8.36844]
[1778423423945,29.05,80893.74,1.63,0.14926,0.00022,8.40247]
[1778423431076,29.05,80893.94,1.63,0.14922,0.00022,8.39687]
[1778423439051,29.06,80893.75,1.63,0.14921,0.00022,8.39651]
[1778423444086,29.06,80892.13,1.63,0.14888,0.00022,8.38372]
[1778423449121,29.06,80892.24,1.63,0.14892,0.00022,8.38552]
[1778423456169,29.07,80892.69,1.63,0.14905,0.00022,8.39049]
[1778423461288,29.07,80892.59,1.63,0.14906,0.00022,8.39064]
[1778423469260,29.07,80892.66,1.63,0.14911,0.00022,8.39253]
[1778423474295,29.08,80894.61,1.63,0.14956,0.00022,8.40968]
[1778423479328,29.08,80895.18,1.63,0.14969,0.00022,8.41474]
[1778423485374,29.08,80895.11,1.63,0.14971,0.00022,8.41525]
[1778423491497,29.08,80895.19,1.63,0.14963,0.00022,8.40826]
[1778423501568,29.09,80895.81,1.63,0.1498,0.00022,8.41472]
[1778423507528,29.09,80897.2,1.63,0.15013,0.00022,8.42716]
[1778423515390,29.09,80897.82,1.63,0.15028,0.00022,8.43283]
[1778423515408,29.09,80897.82,1.63,0.15028,0.00022,8.43283]
[1778423515425,29.09,80897.82,1.63,0.15029,0.00022,8.43326]
[1778423520619,29.09,80897.19,1.63,0.15016,0.00022,8.42851]
[1778423531799,29.1,80896.36,1.63,0.14999,0.00022,8.42187]
[1778423533804,29.1,80897.65,1.63,0.1503,0.00022,8.43374]
[1778423534556,29.1,80897.65,2.43,0.1503,0.00022,8.43386]
[1778423534573,29.1,80897.65,2.43,0.1503,0.00022,8.43386]
[1778423535124,29.1,80897.65,2.43,0.1503,0.00022,8.43386]
[1778423535162,29.1,80897.65,2.43,0.1503,0.00022,8.43386]
[1778423535261,29.1,80897.16,2.43,0.1502,0.00022,8.42983]
[1778423535729,29.1,80897.16,2.43,0.1502,0.00022,8.42983]
[1778423536069,29.1,80897.16,2.43,0.1502,0.00022,8.42983]
[1778423536233,29.1,80897.16,2.43,0.1502,0.00022,8.42983]
[1778423536287,29.1,80903.08,2.43,0.15152,0.00022,8.47971]
[1778423538745,29.1,80911.64,2.43,0.15344,0.00023,8.55183]
[1778423542861,29.1,80914.3,2.43,0.15403,0.00023,8.574]
[1778423542877,29.1,80914.43,2.43,0.15406,0.00023,8.575]
[1778423546070,29.1,80914.43,2.43,0.15405,0.00023,8.57481]
[1778423550866,29.1,80914.49,2.43,0.15406,0.00023,8.57503]
[1778423552706,29.1,80914.15,2.43,0.15386,0.00023,8.5634]
[1778423552732,29.1,80914.15,2.43,0.15386,0.00023,8.5635]
[1778423557758,29.1,80914.15,2.43,0.15387,0.00023,8.56393]
[1778423558313,29.1,80914.15,2.43,0.15387,0.00023,8.56393]
[1778423558402,29.1,80915.7,2.43,0.15423,0.00023,8.5772]
[1778423559222,29.1,80915.7,2.73,0.15423,0.00023,8.5772]
[1778423561880,29.1,80918.42,2.73,0.15485,0.00023,8.60023]
[1778423562400,29.1,80918.42,2.73,0.15485,0.00023,8.60023]
[1778423562501,29.1,80918.42,2.73,0.15485,0.00023,8.60034]
[1778423564455,29.1,80918.42,2.73,0.15485,0.00023,8.60034]
[1778423564458,29.1,80918.42,2.73,0.15485,0.00023,8.60034]
[1778423564556,29.1,80918.44,2.73,0.15486,0.00023,8.60062]
[1778423566524,29.1,80918.44,2.73,0.15486,0.00023,8.60068]
[1778423567504,29.1,80918.55,2.73,0.15489,0.00023,8.6017]
[1778423568590,29.1,80918.55,2.73,0.15489,0.00023,8.6017]
[1778423568687,29.1,80918.55,2.73,0.15489,0.00023,8.60175]
[1778423570703,29.1,80918.55,2.73,0.15489,0.00023,8.6018]
[1778423570827,29.1,80918.55,2.73,0.15489,0.00023,8.6018]
[1778423571000,29.1,80918.55,2.73,0.15489,0.00023,8.6018]
[1778423571169,29.1,80918.55,2.73,0.15489,0.00023,8.6018]
[1778423572743,29.1,80927.42,2.73,0.15691,0.00023,8.67656]
[1778423573408,29.1,80927.42,2.73,0.15691,0.00023,8.67656]
[1778423574779,29.1,80928.89,2.73,0.15723,0.00023,8.68837]
[1778423582136,29.09,80927.53,2.73,0.15687,0.00023,8.6751]
[1778423588088,29.1,80928.09,2.73,0.15703,0.00023,8.68084]
[1778423593123,29.1,80927.9,2.73,0.157,0.00023,8.68004]
[1778423596610,29.1,80928.11,2.73,0.15706,0.00023,8.68211]
[1778423597145,29.1,80928.11,2.73,0.15706,0.00023,8.68211]
[1778423597251,29.1,80928.11,2.73,0.15706,0.00023,8.68211]
[1778423597373,29.1,80928.11,2.73,0.15706,0.00023,8.68211]
[1778423597431,29.1,80928.11,2.73,0.15706,0.00023,8.68211]
[1778423597475,29.1,80937.06,2.73,0.15913,0.00023,8.75793]
[1778423598556,29.1,80937.06,2.73,0.15913,0.00023,8.75793]
[1778423598832,29.1,80937.06,2.73,0.15913,0.00023,8.75793]
[1778423598845,29.1,80937.06,2.73,0.15913,0.00023,8.75793]
[1778423599380,29.1,80937.06,2.73,0.15913,0.00023,8.75793]
[1778423599442,29.1,80948.94,2.73,0.16189,0.00023,8.85832]
[1778423599984,29.1,80948.94,2.73,0.16189,0.00023,8.85832]
[1778423600174,29.1,80948.94,2.73,0.16189,0.00023,8.85832]
[1778423606080,29.1,80946.58,2.73,0.16135,0.00023,8.8389]
[1778423606355,29.1,80946.58,2.73,0.16135,0.00023,8.8389]
[1778423607655,29.1,80947.36,2.73,0.16154,0.00023,8.84565]
[1778423608232,29.1,80947.36,2.73,0.16154,0.00023,8.84574]
[1778423613266,29.11,80947.46,2.73,0.16146,0.00023,8.83863]
[1778423621842,29.11,80948.99,2.73,0.16183,0.00023,8.85192]
[1778423624868,29.11,80948.99,2.73,0.16185,0.00023,8.85255]
[1778423625912,29.11,80951.48,2.73,0.16243,0.00023,8.87361]
[1778423628284,29.11,80951.36,2.73,0.16241,0.00023,8.87267]
[1778423632590,29.11,80952.21,2.73,0.16262,0.00023,8.88038]
[1778423637482,29.11,80952.21,2.73,0.16263,0.00023,8.88061]
[1778423640007,29.11,80946.2,2.73,0.16124,0.00023,8.83044]
[1778423640479,29.11,80946.2,2.73,0.16124,0.00023,8.83044]
[1778423640559,29.11,80945.04,2.73,0.16097,0.00023,8.82084]
[1778423640774,29.11,80945.04,2.73,0.16097,0.00023,8.82084]
[1778423646108,29.12,80944.57,2.73,0.16087,0.00023,8.81729]
[1778423650785,29.12,80945.44,2.73,0.16109,0.00023,8.82504]
[1778423650887,29.12,80946.16,2.73,0.16126,0.00023,8.8311]
[1778423652549,29.12,80946.16,2.73,0.16126,0.00023,8.8311]
[1778423653875,29.12,80946.87,2.73,0.16143,0.00023,8.83732]
[1778423661058,29.12,80941.75,2.73,0.16025,0.00023,8.79468]
[1778423661327,29.12,80941.75,2.73,0.16025,0.00023,8.79468]
[1778423661602,29.12,80941.35,2.73,0.16017,0.00023,8.79178]
[1778423663465,29.12,80941.35,2.73,0.16017,0.00023,8.79178]
[1778423663913,29.12,80939.45,2.73,0.15974,0.00023,8.77601]
[1778423669960,29.12,80936.99,2.73,0.15919,0.00023,8.75598]
[1778423670061,29.12,80936.67,2.73,0.15912,0.00023,8.75343]
[1778423675700,29.13,80936.41,2.73,0.15897,0.00023,8.74367]
[1778423681794,29.13,80935.83,2.73,0.15884,0.00023,8.73923]
[1778423689798,29.13,80934.31,2.73,0.15854,0.00023,8.72808]
[1778423692189,29.13,80933.7,2.73,0.1584,0.00023,8.7231]
[1778423692290,29.14,80932.61,2.73,0.15816,0.00023,8.71409]
[1778423692834,29.14,80932.61,2.73,0.15816,0.00023,8.71409]
[1778423692873,29.14,80932.61,2.73,0.15816,0.00023,8.71426]
[1778423694942,29.14,80932.61,2.73,0.15817,0.00023,8.71444]
[1778423695005,29.14,80932.61,2.73,0.15817,0.00023,8.71461]
[1778423695726,29.14,80932.61,2.73,0.15817,0.00023,8.71461]
[1778423695929,29.14,80932.61,2.73,0.15818,0.00023,8.71478]
[1778423697200,29.14,80932.61,2.73,0.15818,0.00023,8.71478]
[1778423697233,29.14,80932.61,2.73,0.15818,0.00023,8.71495]
[1778423699550,29.14,80932.61,2.73,0.15818,0.00023,8.71495]
[1778423699608,29.14,80932.61,2.73,0.1582,0.00023,8.71547]
[1778423704903,29.14,80932.26,2.73,0.15814,0.00023,8.71339]
[1778423713053,29.15,80932.58,2.73,0.15825,0.00023,8.71747]
[1778423719003,29.15,80932.15,2.73,0.15818,0.00023,8.71491]
[1778423720016,29.15,80932.15,2.73,0.15818,0.00023,8.71491]
[1778423720120,29.15,80932.11,2.73,0.15818,0.00023,8.71475]
[1778423721876,29.15,80932.11,2.73,0.15818,0.00023,8.71475]
[1778423722615,29.15,80932.11,2.73,0.15818,0.00023,8.71475]
[1778423721977,29.15,80932.11,2.73,0.15819,0.00023,8.7151]
[1778423722716,29.15,80932.11,2.73,0.15819,0.00023,8.71528]
[1778423724196,29.15,80932.11,2.73,0.15819,0.00023,8.71528]
[1778423727931,29.16,80937.28,2.73,0.1594,0.00023,8.7594]
[1778423736069,29.16,80938.9,2.73,0.15967,0.00023,8.76524]
[1778423737058,29.16,80938.9,2.73,0.15968,0.00023,8.76551]
[1778423737912,29.16,80937.88,2.73,0.15945,0.00023,8.75703]
[1778423738574,29.16,80937.88,2.73,0.15945,0.00023,8.75703]
[1778423739248,29.16,80937.88,2.73,0.15945,0.00023,8.75721]
[1778423745996,29.16,80937.99,2.73,0.15949,0.00023,8.75849]
[1778423751230,29.16,80937.53,2.73,0.1594,0.00023,8.75528]
[1778423756082,29.16,80933.57,2.73,0.1585,0.00023,8.72235]
[1778423761304,29.17,80932.48,2.73,0.15827,0.00023,8.71389]
[1778423768186,29.17,80930.02,2.73,0.15772,0.00023,8.69379]
[1778423773478,29.17,80930.71,2.73,0.15791,0.00023,8.70086]
[1778423774939,29.17,80930.71,2.73,0.15791,0.00023,8.70086]
[1778423775985,29.17,80930.71,2.73,0.15792,0.00023,8.70117]
[1778423776388,29.17,80930.71,2.73,0.15792,0.00023,8.70117]
[1778423776489,29.17,80930.71,2.73,0.15793,0.00023,8.70133]
[1778423777685,29.17,80930.71,2.73,0.15793,0.00023,8.70133]
[1778423783548,29.18,80930.84,2.73,0.15798,0.00023,8.70318]
[1778423790505,29.18,80930.33,2.73,0.15788,0.00023,8.69949]
[1778423795568,29.18,80929.97,2.73,0.15769,0.00023,8.68848]
[1778423800781,29.18,80929.97,2.73,0.15772,0.00023,8.68955]
[1778423807551,29.19,80927.49,2.73,0.15719,0.00023,8.67004]
[1778423807647,29.19,80926.87,2.73,0.15705,0.00023,8.66507]
[1778423809265,29.19,80926.87,2.73,0.15706,0.00023,8.66525]
[1778423809637,29.19,80926.82,2.73,0.15705,0.00023,8.665]
[1778423814673,29.19,80922.57,2.73,0.15611,0.00023,8.63038]
[1778423819707,29.2,80923.4,2.73,0.15633,0.00023,8.63848]
[1778423824742,29.2,80923.5,2.73,0.15638,0.00023,8.64043]
[1778423829777,29.2,80923.84,2.73,0.15649,0.00023,8.6444]
[1778423831791,29.22,80914.2,2.73,0.1544,0.00023,8.56705]
[1778423836826,29.23,80915.49,2.73,0.15481,0.00023,8.58229]
[1778423841918,29.24,80916.03,2.73,0.15505,0.00023,8.59099]
[1778423849917,29.25,80920.8,2.73,0.1562,0.00023,8.63347]
[1778423854955,29.26,80919.76,2.73,0.15588,0.00023,8.61766]
[1778423859991,29.26,80920.23,2.73,0.15603,0.00023,8.62301]
[1778423865756,29.26,80920.88,2.73,0.15621,0.00023,8.62953]
[1778423871064,29.27,80921.37,2.73,0.15637,0.00023,8.63551]
[1778423878669,29.27,80922.27,2.73,0.1566,0.00023,8.64409]
[1778423884248,29.28,80922.94,2.73,0.15681,0.00023,8.65188]
[1778423890201,29.29,80923.42,2.73,0.15696,0.00023,8.65738]
[1778423895236,29.29,80924.61,2.73,0.15727,0.00023,8.66855]
[1778423901278,29.3,80924.6,2.73,0.15732,0.00023,8.67041]
[1778423914458,29.31,80924.93,2.73,0.1574,0.00023,8.6691]
[1778423921418,29.32,80924.92,2.73,0.15747,0.00023,8.6718]
[1778423926454,29.33,80924.06,2.73,0.15733,0.00023,8.66664]
[1778423932496,29.33,80924.16,2.73,0.1574,0.00023,8.66918]
[1778423934370,29.33,80925.7,2.73,0.15776,0.00023,8.68227]
[1778423934375,29.33,80925.7,2.73,0.15776,0.00023,8.68227]
[1778423934599,29.33,80929.63,2.73,0.15866,0.00023,8.71531]
[1778423940551,29.34,80932.55,2.73,0.15936,0.00023,8.74054]
[1778423945586,29.34,80931.62,2.73,0.15916,0.00023,8.73338]
[1778423950621,29.34,80931.45,2.73,0.15914,0.00023,8.7326]
[1778423955656,29.34,80932.32,2.73,0.15936,0.00023,8.74047]
[1778423960697,29.34,80931.56,2.73,0.1592,0.00023,8.73476]
[1778423970761,29.35,80930.76,2.73,0.15904,0.00023,8.72915]
[1778423978817,29.35,80929.67,2.73,0.1587,0.00023,8.71249]
[1778423984949,29.35,80929.65,2.73,0.15872,0.00023,8.713]
[1778423986365,29.35,80929.65,2.73,0.15872,0.00023,8.713]
[1778423994389,29.35,80929.65,2.73,0.15872,0.00023,8.71311]
[1778423994931,29.36,80929.65,2.73,0.15874,0.00023,8.71405]
[1778424000421,29.36,80928.52,2.73,0.15849,0.00023,8.70472]
[1778424002843,29.36,80928.53,2.73,0.1585,0.00023,8.70524]
[1778424008679,29.36,80929.21,2.73,0.15868,0.00023,8.71166]
[1778424008780,29.36,80929.02,2.73,0.15864,0.00023,8.71027]
[1778424014728,29.36,80929.02,2.73,0.15864,0.00023,8.71027]
[1778424023127,29.37,80927.57,2.73,0.15835,0.00023,8.69962]
[1778424026010,29.37,80927.5,2.73,0.15834,0.00023,8.69926]
[1778424026111,29.37,80927.5,2.73,0.15834,0.00023,8.69937]
[1778424032191,29.37,80927.52,2.73,0.15825,0.00023,8.69174]
[1778424035301,29.37,80935.47,2.73,0.16008,0.00023,8.7584]
[1778424041636,29.37,80935.09,2.73,0.16,0.00023,8.75536]
[1778424041875,29.37,80935.09,2.73,0.16,0.00023,8.75536]
[1778424041910,29.37,80935.09,2.73,0.16,0.00023,8.75536]
[1778424042000,29.37,80934.72,2.73,0.15991,0.00023,8.7523]
[1778424042168,29.37,80934.72,2.73,0.15991,0.00023,8.7523]
[1778424042207,29.37,80934.72,2.73,0.15991,0.00023,8.7523]
[1778424042790,29.37,80941.64,2.73,0.16151,0.00023,8.81008]
[1778424043996,29.37,80941.64,2.73,0.16151,0.00023,8.81008]
[1778424043530,29.37,80949.14,2.73,0.16326,0.00023,8.87288]
[1778424044352,29.37,80949.14,2.73,0.16326,0.00023,8.87288]
[1778424044916,29.37,80949.14,2.73,0.16326,0.00023,8.87288]
[1778424045771,29.37,80951.9,2.73,0.16391,0.00023,8.89604]
[1778424045869,29.37,80953.46,2.73,0.16427,0.00023,8.9091]
[1778424048444,29.37,80952.33,2.73,0.16401,0.00023,8.89968]
[1778424048462,29.37,80951.16,2.73,0.16374,0.00023,8.88993]
[1778424051061,29.37,80946.2,2.73,0.1626,0.00023,8.84908]
[1778424051705,29.37,80946.2,2.73,0.1626,0.00023,8.84908]
[1778424054075,29.38,80943.99,2.73,0.16211,0.00023,8.83178]
[1778424054118,29.38,80943.99,2.73,0.16211,0.00023,8.83178]
[1778424054144,29.38,80943.99,2.73,0.16211,0.00023,8.83178]
[1778424054440,29.38,80943.99,2.73,0.16211,0.00023,8.83178]
[1778424054580,29.38,80943.99,2.73,0.16211,0.00023,8.83178]
[1778424054604,29.38,80943.99,2.73,0.16211,0.00023,8.83178]
[1778424054754,29.38,80943.99,2.73,0.16211,0.00023,8.83178]
[1778424055305,29.38,80942.19,2.73,0.1617,0.00023,8.81705]
[1778424055745,29.38,80942.19,2.73,0.1617,0.00023,8.81705]
[1778424055842,29.38,80934.76,2.73,0.16,0.00023,8.75536]
[1778424057784,29.38,80934.76,2.73,0.16001,0.00023,8.75569]
[1778424057864,29.38,80931.53,2.73,0.15928,0.00023,8.72915]
[1778424061869,29.39,80931.37,2.73,0.15926,0.00023,8.72869]
[1778424061970,29.39,80930.42,2.73,0.15906,0.00023,8.72129]
[1778424067725,29.39,80931.37,2.73,0.15931,0.00023,8.73027]
[1778424073846,29.4,80930.63,2.73,0.15919,0.00023,8.72579]
[1778424076080,29.4,80930.91,2.73,0.15929,0.00023,8.72946]
[1778424077564,29.4,80930.91,2.73,0.1593,0.00023,8.7298]
[1778424077614,29.4,80930.91,2.73,0.1593,0.00023,8.7298]
[1778424077656,29.4,80930.91,2.73,0.1593,0.00023,8.7298]
[1778424077700,29.4,80930.91,2.73,0.1593,0.00023,8.7298]
[1778424078242,29.4,80930.74,2.73,0.15927,0.00023,8.72871]
[1778424078548,29.4,80930.74,2.73,0.15927,0.00023,8.72871]
[1778424079020,29.4,80925.57,2.73,0.15809,0.00023,8.68595]
[1778424079473,29.4,80925.57,2.73,0.15809,0.00023,8.68595]
[1778424080623,29.41,80921.05,2.73,0.15707,0.00023,8.64861]
[1778424081068,29.41,80914.46,2.73,0.15559,0.00023,8.59408]
[1778424082317,29.41,80914.46,2.73,0.1556,0.00023,8.59452]
[1778424082355,29.41,80914.46,2.73,0.1556,0.00023,8.59452]
[1778424082542,29.41,80913.1,2.73,0.15531,0.00023,8.58371]
[1778424088447,29.42,80910.42,2.73,0.15476,0.00022,8.56321]
[1778424088892,29.42,80911.27,2.73,0.15497,0.00023,8.57112]
[1778424095209,29.43,80912.81,2.73,0.15526,0.00023,8.57752]
[1778424098130,29.43,80916.82,2.73,0.1562,0.00023,8.61247]
[1778424099016,29.43,80916.82,2.73,0.1562,0.00023,8.61247]
[1778424099032,29.43,80919.91,2.73,0.15691,0.00023,8.63856]
[1778424104738,29.44,80920.02,2.73,0.15698,0.00023,8.64108]
[1778424105292,29.44,80920.02,2.73,0.15699,0.00023,8.6414]
[1778424111416,29.44,80919.9,2.73,0.157,0.00023,8.64165]
[1778424112125,29.45,80919.24,2.73,0.15688,0.00023,8.63711]
[1778424117790,29.45,80919.35,2.73,0.15695,0.00023,8.6399]
[1778424118722,29.45,80919.35,2.73,0.15695,0.00023,8.6399]
[1778424119271,29.45,80917.59,2.73,0.15656,0.00023,8.62556]
[1778424120064,29.45,80917.59,2.73,0.15656,0.00023,8.62556]
[1778424119804,29.45,80917.59,2.73,0.15657,0.00023,8.62587]
[1778424120811,29.45,80914.2,2.73,0.15581,0.00023,8.598]
[1778424121748,29.45,80914.2,2.73,0.15581,0.00023,8.598]
[1778424121823,29.46,80914.93,2.73,0.15599,0.00023,8.60444]
[1778424126925,29.46,80916.83,2.73,0.15646,0.00023,8.62166]
[1778424132011,29.47,80915.33,2.73,0.15617,0.00023,8.61123]
[1778424135490,29.47,80914.39,2.73,0.15599,0.00023,8.60445]
[1778424135919,29.47,80913.47,2.73,0.15579,0.00023,8.59716]
[1778424140951,29.48,80916.55,2.73,0.15654,0.00023,8.62453]
[1778424146080,29.48,80917.1,2.73,0.15671,0.00023,8.63077]
[1778424148044,29.48,80917.1,2.73,0.15672,0.00023,8.63109]
[1778424148059,29.48,80917.1,2.73,0.15672,0.00023,8.63109]
[1778424148110,29.49,80915.27,2.73,0.15631,0.00023,8.6162]
[1778424149057,29.49,80909.67,2.73,0.15506,0.00022,8.56999]
[1778424154085,29.49,80908.02,2.73,0.15461,0.00022,8.54939]
[1778424155654,29.5,80906.89,2.73,0.15439,0.00022,8.541]
[1778424156006,29.5,80906.89,2.73,0.15439,0.00022,8.541]
[1778424156095,29.5,80906.09,2.73,0.15422,0.00022,8.53497]
[1778424162098,29.51,80906.78,2.73,0.15448,0.00022,8.54445]
[1778424167133,29.52,80907.72,2.73,0.15478,0.00022,8.55544]
[1778424174182,29.54,80908.35,2.73,0.15506,0.00022,8.56577]
[1778424179559,29.54,80909.68,2.73,0.15541,0.00022,8.57869]
[1778424185259,29.56,80912.57,2.73,0.1562,0.00023,8.60763]
[1778424191301,29.57,80914.0,2.73,0.15662,0.00023,8.62312]
[1778424196431,29.58,80914.98,2.73,0.15693,0.00023,8.6343]
[1778424202881,29.59,80915.28,2.73,0.15708,0.00023,8.63983]
[1778424208420,29.61,80916.81,2.73,0.15754,0.00023,8.65668]
[1778424214463,29.62,80914.24,2.73,0.15694,0.00023,8.63058]
[1778424219497,29.63,80910.38,2.73,0.15616,0.00022,8.60189]
[1778424224532,29.64,80910.58,2.73,0.1563,0.00023,8.60683]
[1778424227537,29.64,80911.55,2.73,0.15655,0.00023,8.61615]
[1778424227550,29.64,80911.55,2.73,0.15655,0.00023,8.61615]
[1778424227555,29.64,80911.55,2.73,0.15655,0.00023,8.61615]
[1778424228074,29.65,80911.36,2.73,0.15652,0.00023,8.61522]
[1778424228282,29.65,80911.36,2.73,0.15652,0.00023,8.61522]
[1778424229503,29.65,80907.6,2.73,0.1557,0.00022,8.58477]
[1778424229533,29.65,80907.6,2.73,0.1557,0.00022,8.58477]
[1778424231699,29.65,80901.65,2.73,0.1544,0.00022,8.53693]
[1778424236713,29.66,80893.18,2.73,0.15259,0.00022,8.46958]
[1778424239861,29.66,80892.88,2.73,0.15255,0.00022,8.46798]
[1778424239867,29.66,80892.88,2.73,0.15255,0.00022,8.46798]
[1778424240028,29.67,80892.38,2.73,0.15245,0.00022,8.46429]
[1778424245994,29.67,80891.61,2.73,0.15235,0.00022,8.46053]
[1778424246089,29.68,80892.13,2.73,0.15248,0.00022,8.46536]
[1778424252742,29.69,80892.59,2.73,0.15266,0.00022,8.47226]
[1778424257777,29.69,80889.68,2.73,0.15208,0.00022,8.45043]
[1778424259805,29.69,80889.57,2.73,0.15207,0.00022,8.44998]
[1778424259890,29.69,80889.57,2.73,0.15207,0.00022,8.44998]
[1778424260056,29.69,80889.57,2.73,0.15207,0.00022,8.44998]
[1778424260095,29.69,80889.57,2.73,0.15207,0.00022,8.44998]
[1778424260226,29.7,80878.71,2.73,0.14969,0.00022,8.3608]
[1778424260556,29.7,80878.71,2.73,0.14969,0.00022,8.3608]
[1778424260592,29.7,80878.71,2.73,0.14969,0.00022,8.3608]
[1778424262782,29.7,80876.07,2.73,0.14915,0.00022,8.34006]
[1778424263334,29.7,80873.71,2.73,0.14865,0.00022,8.32131]
[1778424264430,29.7,80873.82,2.73,0.14869,0.00022,8.32292]
[1778424265536,29.71,80873.3,2.73,0.1486,0.00022,8.31934]
[1778424266470,29.71,80873.84,2.73,0.14873,0.00022,8.32427]
[1778424268517,29.71,80872.71,2.73,0.1485,0.00022,8.31545]
[1778424269887,29.71,80872.71,2.73,0.14852,0.00022,8.3164]
[1778424270563,29.71,80872.71,2.73,0.14854,0.00022,8.31688]
[1778424271024,29.71,80872.71,2.73,0.14854,0.00022,8.31688]
[1778424271967,29.72,80872.71,2.73,0.14843,0.00022,8.30892]
[1778424272076,29.72,80872.71,2.73,0.14844,0.00022,8.3094]
[1778424276075,29.72,80867.11,2.73,0.14728,0.00022,8.26522]
[1778424277527,29.72,80868.4,2.73,0.14757,0.00022,8.27631]
[1778424279291,29.73,80875.06,2.73,0.14904,0.00022,8.33205]
[1778424279949,29.73,80875.06,2.73,0.14904,0.00022,8.33205]
[1778424280803,29.73,80875.34,2.73,0.14911,0.00022,8.33476]
[1778424280942,29.73,80875.34,2.73,0.14912,0.00022,8.33515]
[1778424285977,29.74,80877.69,2.73,0.14969,0.00022,8.35639]
[1778424295041,29.75,80877.83,2.73,0.1498,0.00022,8.36074]
[1778424301082,29.75,80877.15,2.73,0.14971,0.00022,8.35732]
[1778424306117,29.76,80878.81,2.73,0.15012,0.00022,8.37279]
[1778424312984,29.76,80878.92,2.73,0.15017,0.00022,8.37438]
[1778424313482,29.77,80879.13,2.73,0.15026,0.00022,8.37781]
[1778424314233,29.77,80878.57,2.73,0.15015,0.00022,8.37355]
[1778424319248,29.77,80878.57,2.73,0.15018,0.00022,8.37492]
[1778424324271,29.78,80879.06,2.73,0.15035,0.00022,8.381]
[1778424325717,29.78,80879.06,2.73,0.15035,0.00022,8.38134]
[1778424326264,29.78,80883.91,2.73,0.15143,0.00022,8.42154]
[1778424330858,29.79,80886.56,2.73,0.15204,0.00022,8.44444]
[1778424331323,29.79,80886.56,2.73,0.15193,0.00022,8.43649]
[1778424336350,29.79,80885.73,2.73,0.15178,0.00022,8.43065]
[1778424342369,29.8,80885.73,2.73,0.15182,0.00022,8.43238]
[1778424347497,29.8,80885.43,2.73,0.15179,0.00022,8.4311]
[1778424356010,29.8,80885.43,2.73,0.15179,0.00022,8.4311]
[1778424360366,29.81,80879.37,2.73,0.15054,0.00022,8.38407]
[1778424362387,29.81,80874.03,2.73,0.14939,0.00022,8.34074]
[1778424366019,29.81,80875.03,2.73,0.14963,0.00022,8.34996]
[1778424370849,29.82,80875.11,2.73,0.14969,0.00022,8.3523]
[1778424371286,29.82,80875.18,2.73,0.14972,0.00022,8.35321]
[1778424376296,29.83,80873.26,2.73,0.14934,0.00022,8.33884]
[1778424377965,29.83,80872.85,2.73,0.14927,0.00022,8.3362]
[1778424382991,29.83,80871.19,2.73,0.14896,0.00022,8.32444]
[1778424388006,29.84,80870.33,2.73,0.14883,0.00022,8.31967]
[1778424388046,29.84,80870.33,2.73,0.14883,0.00022,8.31967]
[1778424391237,29.84,80869.81,2.73,0.14874,0.00022,8.31616]
[1778424396209,29.85,80868.77,2.73,0.14845,0.00022,8.30111]
[1778424397144,29.85,80868.61,2.73,0.14842,0.00022,8.30018]
[1778424397242,29.85,80868.61,2.73,0.14842,0.00022,8.30018]
[1778424397294,29.85,80868.43,2.73,0.14839,0.00022,8.29909]
[1778424405810,29.86,80867.49,2.73,0.14828,0.00022,8.29483]
[1778424409915,29.87,80866.33,2.73,0.14806,0.00022,8.28649]
[1778424410096,29.87,80865.29,2.73,0.14786,0.00022,8.27861]
[1778424414221,29.88,80859.77,2.73,0.14672,0.00021,8.23535]
[1778424414481,29.88,80859.77,2.73,0.14672,0.00021,8.23535]
[1778424414498,29.88,80859.77,2.73,0.14672,0.00021,8.23535]
[1778424416889,29.88,80854.37,2.73,0.1456,0.00021,8.19255]
[1778424419910,29.89,80848.79,2.73,0.14445,0.00021,8.14853]
[1778424424948,29.9,80847.9,2.73,0.14434,0.00021,8.14422]
[1778424427260,29.9,80839.37,2.73,0.14257,0.00021,8.07584]
[1778424431132,29.91,80839.87,2.73,0.14273,0.00021,8.08202]
[1778424431301,29.91,80829.85,2.73,0.14065,0.00021,8.00109]
[1778424432327,29.91,80821.12,2.73,0.13889,0.00021,7.93172]
[1778424434827,29.92,80822.47,2.73,0.13919,0.00021,7.94376]
[1778424435024,29.92,80822.47,2.73,0.13922,0.00021,7.94473]
[1778424440276,29.93,80818.65,2.73,0.13853,0.00021,7.91748]
[1778424441215,29.93,80818.82,2.73,0.13859,0.00021,7.91988]
[1778424441313,29.94,80819.6,2.73,0.13877,0.00021,7.92724]
[1778424442112,29.94,80813.52,2.73,0.13755,0.00021,7.87891]
[1778424442732,29.94,80813.52,2.73,0.13755,0.00021,7.87891]
[1778424447110,29.95,80820.18,2.73,0.13903,0.00021,7.93718]
[1778424448426,29.95,80820.18,2.73,0.13903,0.00021,7.93718]
[1778424448937,29.96,80824.24,2.73,0.13989,0.00021,7.9709]
[1778424451937,29.96,80824.97,2.73,0.13998,0.00021,7.97055]
[1778424451947,29.96,80824.97,2.73,0.13998,0.00021,7.97055]
[1778424452038,29.96,80824.97,2.73,0.13998,0.00021,7.97055]
[1778424452146,29.97,80826.0,2.73,0.14021,0.00021,7.97961]
[1778424455166,29.97,80836.94,2.73,0.14255,0.00021,8.0706]
[1778424455960,29.97,80836.94,2.73,0.14255,0.00021,8.0706]
[1778424461212,29.98,80834.38,2.73,0.1421,0.00021,8.05345]
[1778424468344,30.0,80834.68,2.73,0.14228,0.00021,8.0603]
[1778424469243,30.0,80834.68,2.73,0.14228,0.00021,8.0603]
[1778424469258,30.0,80834.68,2.73,0.14228,0.00021,8.0603]
[1778424469323,30.0,80835.42,2.73,0.14245,0.00021,8.06695]
[1778424472938,30.01,80835.74,2.73,0.14257,0.00021,8.07143]
[1778424477720,30.02,80835.17,2.73,0.14253,0.00021,8.06998]
[1778424485996,30.03,80828.48,2.73,0.14123,0.00021,8.01911]
[1778424487238,30.04,80828.46,2.73,0.1413,0.00021,8.02188]
[1778424492048,30.13,80829.77,2.73,0.14232,0.00021,8.06127]
[1778424497092,30.16,80825.59,2.73,0.1417,0.00021,8.03694]
[1778424501964,30.17,80819.07,2.73,0.14044,0.00021,7.98792]
[1778424503346,30.17,80818.41,2.73,0.14032,0.00021,7.98334]
[1778424507978,30.19,80817.36,2.73,0.1402,0.00021,7.97853]
[1778424508808,30.19,80822.36,2.73,0.14125,0.00021,8.01959]
[1778424511466,30.19,80824.19,2.73,0.14167,0.00021,8.03563]
[1778424511471,30.19,80824.19,2.73,0.14167,0.00021,8.03563]
[1778424511477,30.19,80824.19,2.73,0.14167,0.00021,8.03563]
[1778424511492,30.19,80823.03,2.73,0.14132,0.00021,8.01845]
[1778424516599,30.21,80824.26,2.73,0.14167,0.00021,8.03195]
[1778424521982,30.21,80821.6,2.73,0.14117,0.00021,8.01225]
[1778424522001,30.22,80820.92,2.73,0.14106,0.00021,8.00794]
[1778424527676,30.24,80824.43,2.73,0.14199,0.00021,8.0443]
[1778424528803,30.24,80824.43,2.73,0.14199,0.00021,8.0443]
[1778424528814,30.24,80824.43,2.73,0.14199,0.00021,8.0443]
[1778424528899,30.26,80826.23,2.73,0.1425,0.00021,8.06394]
[1778424529751,30.26,80826.23,2.73,0.1425,0.00021,8.06394]
[1778424529795,30.27,80829.06,2.73,0.14322,0.00021,8.09178]
[1778424534883,30.29,80832.3,2.73,0.14406,0.00021,8.12391]
[1778424540012,30.3,80832.8,2.73,0.14421,0.00021,8.12993]
[1778424547138,30.31,80829.49,2.73,0.14359,0.00021,8.10573]
[1778424547336,30.31,80829.49,2.73,0.14359,0.00021,8.10573]
[1778424547506,30.31,80830.05,2.73,0.14373,0.00021,8.11112]
[1778424552529,30.32,80830.22,2.73,0.14381,0.00021,8.11426]
[1778424557570,30.33,80831.58,2.73,0.14418,0.00021,8.12833]
[1778424562570,30.33,80828.34,2.73,0.14354,0.00021,8.10366]
[1778424569054,30.39,80826.0,2.73,0.1435,0.00021,8.10208]
[1778424576014,30.4,80824.55,2.73,0.14316,0.00021,8.08512]
[1778424577129,30.4,80824.55,2.73,0.14316,0.00021,8.08512]
[1778424577230,30.4,80825.2,2.73,0.14331,0.00021,8.09079]
[1778424579883,30.4,80824.7,2.73,0.14323,0.00021,8.08766]
[1778424580088,30.4,80820.71,2.73,0.14241,0.00021,8.05608]
[1778424586085,30.44,80821.01,2.73,0.1428,0.00021,8.07077]
[1778424591436,30.45,80820.43,2.73,0.14272,0.00021,8.06794]
[1778424597081,30.46,80819.78,2.73,0.14264,0.00021,8.06459]
[1778424600857,30.47,80819.27,2.73,0.1426,0.00021,8.06328]
[1778424601190,30.47,80821.59,2.73,0.1431,0.00021,8.08232]
[1778424606226,30.47,80822.54,2.73,0.14335,0.00021,8.09205]
[1778424611877,30.48,80822.27,2.73,0.14334,0.00021,8.09152]
[1778424614281,30.5,80831.36,2.73,0.14543,0.00021,8.17206]
[1778424617303,30.51,80825.35,2.73,0.14422,0.00021,8.12553]
[1778424622384,30.57,80822.83,2.73,0.14418,0.00021,8.12358]
[1778424627422,30.58,80822.54,2.73,0.14419,0.00021,8.12413]
[1778424629553,30.58,80822.4,2.73,0.14419,0.00021,8.12416]
[1778424629474,30.59,80829.4,2.73,0.14567,0.00021,8.18063]
[1778424630316,30.59,80829.4,2.73,0.14567,0.00021,8.18063]
[1778424630371,30.59,80829.4,2.73,0.14567,0.00021,8.18063]
[1778424630408,30.59,80837.59,2.73,0.14739,0.00021,8.2464]
[1778424635428,30.6,80842.11,2.73,0.14831,0.00021,8.27714]
[1778424636363,30.6,80842.11,2.73,0.14831,0.00021,8.27714]
[1778424636395,30.6,80842.11,2.73,0.14831,0.00021,8.27714]
[1778424636440,30.6,80844.4,2.73,0.14881,0.00021,8.29603]
[1778424637462,30.6,80844.4,2.73,0.14881,0.00021,8.29603]
[1778424637473,30.6,80844.4,2.73,0.14881,0.00021,8.29603]
[1778424637510,30.6,80844.4,2.73,0.14881,0.00021,8.29603]
[1778424637653,30.6,80844.8,2.73,0.14891,0.00021,8.29981]
[1778424637759,30.6,80844.8,2.73,0.14891,0.00021,8.29981]
[1778424638458,30.6,80845.39,2.73,0.14905,0.00021,8.30509]
[1778424639546,30.6,80854.65,2.73,0.15104,0.00021,8.37973]
[1778424643491,30.61,80860.4,2.73,0.15232,0.00022,8.42759]
[1778424644005,30.61,80860.4,2.73,0.15232,0.00022,8.42759]
[1778424644046,30.61,80860.4,2.73,0.15232,0.00022,8.42759]
[1778424644158,30.61,80860.4,2.73,0.15232,0.00022,8.42759]
[1778424644291,30.61,80860.4,2.73,0.15232,0.00022,8.42759]
[1778424644866,30.61,80861.33,2.73,0.15253,0.00022,8.43543]
[1778424645505,30.61,80873.58,2.73,0.1552,0.00022,8.53397]
[1778424645768,30.61,80873.58,2.73,0.1552,0.00022,8.53397]
[1778424646559,30.61,80873.58,2.73,0.1552,0.00022,8.53397]
[1778424646568,30.61,80873.58,2.73,0.1552,0.00022,8.53397]
[1778424646669,30.62,80878.17,2.73,0.15621,0.00022,8.57131]
[1778424648088,30.62,80878.17,2.73,0.15623,0.00022,8.57184]
[1778424649617,30.62,80886.87,2.73,0.15817,0.00022,8.64257]
[1778424651323,30.62,80886.77,2.73,0.15816,0.00022,8.64221]
[1778424651344,30.62,80886.77,2.73,0.15816,0.00022,8.64221]
[1778424651559,30.62,80894.79,2.73,0.15994,0.00022,8.70675]
[1778424651945,30.62,80894.79,2.73,0.15994,0.00022,8.70675]
[1778424651965,30.62,80894.79,2.73,0.15994,0.00022,8.70675]
[1778424652089,30.62,80894.79,2.73,0.15994,0.00022,8.70675]
[1778424652554,30.62,80894.79,2.73,0.15995,0.00022,8.70703]
[1778424653552,30.62,80894.79,2.73,0.15995,0.00022,8.70703]
[1778424653619,30.62,80907.02,2.73,0.16268,0.00022,8.80519]
[1778424655136,30.63,80907.02,2.73,0.16269,0.00022,8.80533]
[1778424655152,30.63,80907.02,2.73,0.16269,0.00022,8.80533]
[1778424655167,30.63,80907.02,2.73,0.16269,0.00022,8.80533]
[1778424655575,30.63,80913.72,2.73,0.1642,0.00023,8.85917]
[1778424657419,30.63,80912.64,2.73,0.16396,0.00023,8.85065]
[1778424658799,30.63,80908.74,2.73,0.1631,0.00022,8.81995]
[1778424659687,30.63,80899.47,2.73,0.16103,0.00022,8.74588]
[1778424665647,30.64,80896.95,2.73,0.16053,0.00022,8.72798]
[1778424665800,30.64,80896.95,2.73,0.16053,0.00022,8.72798]
[1778424666653,30.64,80896.41,2.73,0.16042,0.00022,8.72393]
[1778424666857,30.64,80896.41,2.73,0.16042,0.00022,8.72393]
[1778424667089,30.64,80896.41,2.73,0.16042,0.00022,8.72393]
[1778424667660,30.64,80891.15,2.73,0.15926,0.00022,8.68209]
[1778424672696,30.64,80889.56,2.73,0.15893,0.00022,8.67024]
[1778424676375,30.64,80889.03,2.73,0.15883,0.00022,8.66645]
[1778424681760,30.65,80887.57,2.73,0.15854,0.00022,8.65586]
[1778424684851,30.65,80888.04,2.73,0.15864,0.00022,8.65978]
[1778424692570,30.65,80894.09,2.73,0.16001,0.00022,8.70914]
[1778424692663,30.65,80894.09,2.73,0.16001,0.00022,8.70914]
[1778424692836,30.65,80893.55,2.73,0.15978,0.00022,8.69658]
[1778424696597,30.65,80900.24,2.73,0.16127,0.00022,8.75046]
[1778424701007,30.66,80902.33,2.73,0.16179,0.00022,8.76881]
[1778424701096,30.66,80902.33,2.73,0.16179,0.00022,8.76881]
[1778424701111,30.66,80902.33,2.73,0.16179,0.00022,8.76881]
[1778424701212,30.66,80903.76,2.73,0.16212,0.00022,8.78064]
[1778424701972,30.66,80915.58,2.73,0.16479,0.00023,8.87555]
[1778424706335,30.66,80915.81,2.73,0.16486,0.00023,8.87822]
[1778424709360,30.67,80918.16,2.73,0.16541,0.00023,8.89768]
[1778424710387,30.67,80918.58,2.73,0.16551,0.00023,8.90125]
[1778424710410,30.67,80924.38,2.73,0.16684,0.00023,8.9478]
[1778424715715,30.67,80923.57,2.73,0.16667,0.00023,8.94196]
[1778424721056,30.67,80919.95,2.73,0.16588,0.00023,8.91407]
[1778424721544,30.67,80919.95,2.73,0.16588,0.00023,8.91407]
[1778424721627,30.68,80919.73,2.73,0.16583,0.00023,8.9125]
[1778424722290,30.68,80919.73,2.73,0.16583,0.00023,8.9125]
[1778424722386,30.68,80917.61,2.73,0.16536,0.00023,8.89575]
[1778424725850,30.68,80913.24,2.73,0.16439,0.00023,8.8615]
[1778424726375,30.68,80913.24,2.73,0.16439,0.00023,8.8615]
[1778424726470,30.68,80910.94,2.73,0.16388,0.00023,8.84338]
[1778424732110,30.69,80907.65,2.73,0.16319,0.00022,8.81881]
[1778424737146,30.69,80904.94,2.73,0.1626,0.00022,8.79768]
[1778424742495,30.69,80902.59,2.73,0.16207,0.00022,8.77894]
[1778424748536,30.69,80902.53,2.73,0.16211,0.00022,8.78024]
[1778424748870,30.7,80900.69,2.73,0.16173,0.00022,8.76674]
[1778424748968,30.7,80900.69,2.73,0.16174,0.00022,8.76715]
[1778424754264,30.71,80900.67,2.73,0.16168,0.00022,8.76052]
[1778424756279,30.71,80907.36,2.73,0.1632,0.00022,8.81471]
[1778424762321,30.72,80906.65,2.73,0.16309,0.00022,8.81104]
[1778424765560,30.72,80907.38,2.73,0.16328,0.00022,8.81754]
[1778424767286,30.72,80909.52,2.73,0.16377,0.00022,8.83524]
[1778424767673,30.72,80915.69,2.73,0.16517,0.00023,8.88478]
[1778424772930,30.73,80920.4,2.73,0.16627,0.00023,8.92339]
[1778424778328,30.73,80919.83,2.73,0.16617,0.00023,8.91979]
[1778424782890,30.74,80918.45,2.73,0.16591,0.00023,8.91054]
[1778424783467,30.74,80918.06,2.73,0.16583,0.00023,8.90775]
[1778424788502,30.74,80919.49,2.73,0.1662,0.00023,8.92079]
[1778424793562,30.75,80920.43,2.73,0.16643,0.00023,8.92892]
[1778424796526,30.75,80920.43,2.73,0.16647,0.00023,8.93017]
[1778424799579,30.75,80928.63,2.73,0.16838,0.00023,8.99693]
[1778424799962,30.75,80928.63,2.73,0.16838,0.00023,8.99693]
[1778424800301,30.75,80928.63,2.73,0.16838,0.00023,8.99693]
[1778424800467,30.75,80928.63,2.73,0.16838,0.00023,8.99693]
[1778424800545,30.75,80928.63,2.73,0.16838,0.00023,8.99693]
[1778424800742,30.75,80928.63,2.73,0.16838,0.00023,8.99693]
[1778424800816,30.75,80928.63,2.73,0.16838,0.00023,8.99693]
[1778424800848,30.76,80952.32,2.73,0.17385,0.00023,9.18571]
[1778424800947,30.76,80952.32,2.73,0.17385,0.00023,9.18571]
[1778424801048,30.76,80952.32,2.73,0.17385,0.00023,9.18571]
[1778424801822,30.76,80952.32,2.73,0.17385,0.00023,9.18571]
[1778424801596,30.76,80952.32,2.73,0.17386,0.00023,9.186]
[1778424802602,30.76,80959.01,2.73,0.17543,0.00023,9.23917]
[1778424802909,30.76,80959.01,2.73,0.17543,0.00023,9.23917]
[1778424803609,30.76,80960.27,2.73,0.17572,0.00023,9.2492]
[1778424808645,30.76,80958.87,2.73,0.17539,0.00023,9.23805]
[1778424810753,30.76,80967.41,2.73,0.1774,0.00024,9.30582]
[1778424813775,30.76,80973.49,2.73,0.17871,0.00024,9.34522]
[1778424819723,30.75,80975.62,2.73,0.1792,0.00024,9.36145]
[1778424820301,30.75,80975.62,2.73,0.1792,0.00024,9.36145]
[1778424822590,30.75,80973.35,2.73,0.17865,0.00024,9.34315]
[1778424823963,30.75,80969.76,2.73,0.17779,0.00024,9.31444]
[1778424824758,30.75,80968.94,2.73,0.17759,0.00024,9.30784]
[1778424831022,30.75,80965.23,2.73,0.17671,0.00024,9.27806]
[1778424836035,30.75,80964.22,2.73,0.17645,0.00024,9.26949]
[1778424836826,30.75,80964.22,2.73,0.17645,0.00024,9.26949]
[1778424839028,30.75,80964.81,2.73,0.17659,0.00024,9.27401]
[1778424839862,30.75,80965.26,2.73,0.17669,0.00024,9.27752]
[1778424845905,30.74,80965.47,2.73,0.17673,0.00024,9.27887]
[1778424851039,30.74,80967.23,2.73,0.17714,0.00024,9.29258]
[1778424853400,30.74,80967.23,2.73,0.17714,0.00024,9.29252]
[1778424853501,30.74,80967.55,2.73,0.17721,0.00024,9.29488]
[1778424856933,30.74,80968.07,2.73,0.17733,0.00024,9.29895]
[1778424857233,30.74,80968.07,2.73,0.17733,0.00024,9.29895]
[1778424857446,30.74,80968.07,2.73,0.17733,0.00024,9.29895]
[1778424857684,30.74,80968.07,2.73,0.17733,0.00024,9.29895]
[1778424857757,30.74,80970.08,2.73,0.1778,0.00024,9.31478]
[1778424858124,30.74,80982.64,2.73,0.18079,0.00024,9.41441]
[1778424860647,30.74,80982.64,2.73,0.18079,0.00024,9.41431]
[1778424860665,30.74,80982.64,2.73,0.18079,0.00024,9.41431]
[1778424860745,30.74,80988.72,2.73,0.18224,0.00024,9.46232]
[1778424863456,30.74,80988.5,2.73,0.18217,0.00024,9.45993]
[1778424866529,30.74,80988.11,2.73,0.18207,0.00024,9.45663]
[1778424869068,30.73,80979.24,2.73,0.17992,0.00024,9.38549]
[1778424874101,30.73,80980.85,2.73,0.18016,0.00024,9.38906]
[1778424881868,30.73,80979.84,2.73,0.17991,0.00024,9.38077]
[1778424887192,30.72,80978.78,2.73,0.17961,0.00024,9.37079]
[1778424888846,30.72,80978.78,2.73,0.17961,0.00024,9.37079]
[1778424895248,30.72,80976.69,2.73,0.17909,0.00024,9.35346]
[1778424898065,30.72,80977.54,2.73,0.17929,0.00024,9.36005]
[1778424898229,30.72,80977.54,2.73,0.17929,0.00024,9.36005]
[1778424898862,30.72,80977.54,2.73,0.17929,0.00024,9.36005]
[1778424899715,30.72,80975.77,2.73,0.17886,0.00024,9.34591]
[1778424899768,30.72,80975.77,2.73,0.17886,0.00024,9.34591]
[1778424899815,30.72,80975.77,2.73,0.17885,0.00024,9.34562]
[1778424900281,30.72,80975.77,2.73,0.17885,0.00024,9.34562]
[1778424904191,30.72,80969.14,2.73,0.17725,0.00024,9.29194]
[1778424904298,30.72,80969.14,2.73,0.17725,0.00024,9.29194]
[1778424904399,30.72,80969.35,2.73,0.17729,0.00024,9.29341]
[1778424908738,30.71,80969.47,2.73,0.1773,0.00024,9.29375]
[1778424908839,30.71,80969.68,2.73,0.17735,0.00024,9.29522]
[1778424913376,30.71,80975.09,2.73,0.1786,0.00024,9.3372]
[1778424918410,30.7,80975.24,2.73,0.1786,0.00024,9.33717]
[1778424922438,30.7,80966.93,2.73,0.1766,0.00024,9.27019]
[1778424928336,30.7,80966.04,2.73,0.17637,0.00024,9.26243]
[1778424928399,30.7,80966.04,2.73,0.17637,0.00024,9.26243]
[1778424928579,30.7,80966.04,2.73,0.17637,0.00024,9.26243]
[1778424930910,30.69,80958.2,2.73,0.1745,0.00023,9.19923]
[1778424931915,30.69,80958.2,2.73,0.1745,0.00023,9.19923]
[1778424935816,30.69,80952.94,2.73,0.17314,0.00023,9.14844]
[1778424937989,30.69,80942.99,2.73,0.17082,0.00023,9.06894]
[1778424939163,30.69,80942.99,2.73,0.17082,0.00023,9.06888]
[1778424944800,30.69,80942.04,2.73,0.1706,0.00023,9.0613]
[1778424944903,30.69,80947.39,2.73,0.17184,0.00023,9.10396]
[1778424947232,30.69,80948.92,2.73,0.17219,0.00023,9.11602]
[1778424949759,30.69,80948.91,2.73,0.17219,0.00023,9.11585]
[1778424958691,30.69,80946.61,2.73,0.17162,0.00023,9.09641]
[1778424963766,30.69,80942.36,2.73,0.17062,0.00023,9.06214]
[1778424969768,30.68,80941.38,2.73,0.17038,0.00023,9.05376]
[1778424973815,30.68,80941.28,2.73,0.17035,0.00023,9.05279]
[1778424973864,30.68,80941.28,2.73,0.17035,0.00023,9.05261]
[1778424974448,30.68,80941.28,2.73,0.17035,0.00023,9.05261]
[1778424974456,30.68,80941.28,2.73,0.17035,0.00023,9.05252]
[1778424977983,30.68,80940.2,2.73,0.17009,0.00023,9.04373]
[1778424977825,30.68,80933.23,2.73,0.16848,0.00023,8.98801]
[1778424978910,30.68,80933.23,2.73,0.16848,0.00023,8.98801]
[1778424981520,30.68,80927.93,2.73,0.16727,0.00023,8.9457]
[1778424987432,30.68,80924.1,2.73,0.1664,0.00023,8.91535]
[1778424989018,30.68,80924.1,2.73,0.16641,0.00023,8.91564]
[1778424991018,30.68,80930.68,2.73,0.1678,0.00023,8.96]
[1778424996032,30.68,80933.07,2.73,0.16836,0.00023,8.9792]
[1778424997964,30.68,80927.35,2.73,0.16705,0.00023,8.93359]
[1778424998690,30.68,80927.35,2.73,0.16705,0.00023,8.93359]
[1778425005018,30.69,80925.0,2.73,0.16653,0.00023,8.91549]
[1778425006676,30.69,80925.27,2.73,0.1666,0.00023,8.91776]
[1778425007032,30.69,80925.33,2.73,0.16661,0.00023,8.91835]
[1778425013455,30.69,80926.07,2.73,0.1668,0.00023,8.92485]
[1778425014850,30.69,80926.07,2.73,0.16681,0.00023,8.9251]
[1778425021230,30.69,80926.67,2.73,0.16697,0.00023,8.93077]
[1778425025250,30.7,80930.82,2.73,0.16793,0.00023,8.96441]
[1778425027131,30.7,80934.59,2.73,0.1688,0.00023,8.9946]
[1778425028178,30.7,80934.51,2.73,0.16878,0.00023,8.99402]
[1778425029171,30.7,80934.51,2.73,0.16878,0.00023,8.99407]
[1778425032067,30.7,80934.04,2.73,0.16868,0.00023,8.99037]
[1778425032387,30.7,80934.04,2.73,0.16868,0.00023,8.99051]
[1778425038535,30.7,80932.86,2.73,0.16842,0.00023,8.98129]
[1778425039371,30.7,80932.75,2.73,0.16839,0.00023,8.98045]
[1778425039472,30.7,80932.84,2.73,0.16841,0.00023,8.98118]
[1778425044896,30.7,80933.27,2.73,0.16851,0.00023,8.98463]
[1778425045511,30.7,80934.1,2.73,0.1687,0.00023,8.99125]
[1778425045584,30.7,80933.86,2.73,0.16865,0.00023,8.98931]
[1778425046892,30.7,80933.86,2.73,0.16865,0.00023,8.98931]
[1778425047548,30.7,80933.74,2.73,0.16862,0.00023,8.98833]
[1778425047584,30.7,80933.74,2.73,0.16862,0.00023,8.98833]
[1778425048363,30.7,80933.78,2.73,0.16863,0.00023,8.98862]
[1778425048983,30.7,80933.78,2.73,0.16863,0.00023,8.98862]
[1778425049577,30.7,80933.69,2.73,0.16861,0.00023,8.98787]
[1778425049678,30.7,80933.71,2.73,0.16861,0.00023,8.988]
[1778425056060,30.7,80933.51,2.73,0.16844,0.00023,8.97774]
[1778425057785,30.7,80933.39,2.73,0.16841,0.00023,8.97672]
[1778425057789,30.7,80933.39,2.73,0.16841,0.00023,8.97672]
[1778425057886,30.7,80930.94,2.73,0.16785,0.00023,8.95713]
[1778425062074,30.7,80930.94,2.73,0.16785,0.00023,8.95708]
[1778425061512,30.7,80922.9,2.73,0.16601,0.00023,8.89287]
[1778425063349,30.7,80922.9,2.73,0.166,0.00023,8.89262]
[1778425063802,30.7,80922.14,2.73,0.16583,0.00023,8.88663]
[1778425065967,30.7,80922.14,2.73,0.16583,0.00023,8.88672]
[1778425068010,30.7,80921.6,2.73,0.16572,0.00023,8.8826]
[1778425074242,30.7,80922.81,2.73,0.16601,0.00023,8.89278]
[1778425079559,30.7,80924.0,2.73,0.1663,0.00023,8.90307]
[1778425084609,30.7,80924.72,2.73,0.16647,0.00023,8.90917]
[1778425090635,30.71,80924.36,2.73,0.16641,0.00023,8.90695]
[1778425094607,30.71,80925.21,2.73,0.16661,0.00023,8.91392]
[1778425096664,30.71,80925.1,2.73,0.16659,0.00023,8.91323]
[1778425101791,30.71,80925.1,2.73,0.16661,0.00023,8.91386]
[1778425107759,30.71,80927.12,2.73,0.16709,0.00023,8.93049]
[1778425110961,30.71,80927.5,2.73,0.16718,0.00023,8.93368]
[1778425113009,30.71,80927.62,2.73,0.16709,0.00023,8.92629]
[1778425118833,30.71,80927.42,2.73,0.16706,0.00023,8.9253]
[1778425124875,30.72,80927.52,2.73,0.1671,0.00023,8.92661]
[1778425129881,30.72,80927.78,2.73,0.16717,0.00023,8.92911]
[1778425134946,30.72,80927.76,2.73,0.16718,0.00023,8.9294]
[1778425142073,30.72,80927.73,2.73,0.16719,0.00023,8.92987]
[1778425143969,30.72,80927.73,2.73,0.16719,0.00023,8.92997]
[1778425145587,30.72,80927.79,2.73,0.16721,0.00023,8.93055]
[1778425152144,30.73,80928.25,2.73,0.16734,0.00023,8.93509]
[1778425157314,30.73,80932.47,2.73,0.16832,0.00023,8.96925]
[1778425163167,30.73,80933.02,2.73,0.16847,0.00023,8.97423]
[1778425169207,30.73,80930.64,2.73,0.16794,0.00023,8.95581]
[1778425172576,30.73,80930.85,2.73,0.16788,0.00023,8.94932]
[1778425173236,30.73,80930.32,2.73,0.16776,0.00023,8.94521]
[1778425174243,30.73,80936.11,2.73,0.16909,0.00023,8.9915]
[1778425177265,30.73,80941.96,2.73,0.17044,0.00023,9.03825]
[1778425177600,30.73,80941.96,2.73,0.17044,0.00023,9.03825]
[1778425178346,30.73,80944.85,2.73,0.17111,0.00023,9.06127]
[1778425179277,30.73,80945.84,2.73,0.17134,0.00023,9.06911]
[1778425180488,30.73,80945.19,2.73,0.17119,0.00023,9.06388]
[1778425180587,30.73,80945.77,2.73,0.17132,0.00023,9.06844]
[1778425185854,30.73,80944.53,2.73,0.17103,0.00023,9.05837]
[1778425191843,30.73,80944.92,2.73,0.1711,0.00023,9.06097]
[1778425196655,30.73,80945.75,2.73,0.17128,0.00023,9.06705]
[1778425196707,30.73,80945.02,2.73,0.1711,0.00023,9.061]
[1778425198059,30.73,80945.02,2.73,0.1711,0.00023,9.061]
[1778425198218,30.73,80957.17,2.73,0.17393,0.00023,9.15763]
[1778425198416,30.73,80957.17,2.73,0.17393,0.00023,9.15763]
[1778425198922,30.73,80957.17,2.73,0.17393,0.00023,9.15763]
[1778425198963,30.73,80964.22,2.73,0.17559,0.00024,9.21361]
[1778425200477,30.73,80967.19,2.73,0.17629,0.00024,9.23723]
[1778425200919,30.73,80967.19,2.73,0.17629,0.00024,9.23723]
[1778425200922,30.73,80967.19,2.73,0.17629,0.00024,9.23723]
[1778425201103,30.73,80967.19,2.73,0.17629,0.00024,9.23723]
[1778425201198,30.73,80968.64,2.73,0.17664,0.00024,9.24899]
[1778425206466,30.73,80965.29,2.73,0.17584,0.00024,9.22204]
[1778425211501,30.73,80964.88,2.73,0.17573,0.00024,9.21836]
[1778425216538,30.73,80964.13,2.73,0.17554,0.00024,9.2121]
[1778425221572,30.72,80964.04,2.73,0.17551,0.00024,9.21113]
[1778425226607,30.72,80963.46,2.73,0.17537,0.00024,9.20632]
[1778425231961,30.72,80958.83,2.73,0.17428,0.00023,9.16938]
[1778425237683,30.72,80957.73,2.73,0.17391,0.00023,9.15235]
[1778425242783,30.72,80958.66,2.73,0.17413,0.00023,9.16001]
[1778425252853,30.73,80959.73,2.73,0.1744,0.00023,9.16905]
[1778425258843,30.73,80960.68,2.73,0.17463,0.00024,9.17672]
[1778425260610,30.73,80961.47,2.73,0.17482,0.00024,9.18319]
[1778425264703,30.73,80962.34,2.73,0.17503,0.00024,9.19029]
[1778425266740,30.73,80961.97,2.73,0.17494,0.00024,9.18743]
[1778425271086,30.73,80962.16,2.73,0.17499,0.00024,9.18913]
[1778425272998,30.73,80968.5,2.73,0.1765,0.00024,9.23972]
[1778425274259,30.73,80968.5,2.73,0.1765,0.00024,9.23972]
[1778425274360,30.73,80968.57,2.73,0.17651,0.00024,9.24027]
[1778425274965,30.73,80968.57,2.73,0.17651,0.00024,9.24027]
[1778425276278,30.73,80970.45,2.73,0.17697,0.00024,9.25566]
[1778425276379,30.73,80973.07,2.73,0.1776,0.00024,9.27668]
[1778425276953,30.73,80973.07,2.73,0.1776,0.00024,9.27668]
[1778425276997,30.73,80973.62,2.73,0.17773,0.00024,9.28104]
[1778425279374,30.73,80973.62,2.73,0.17774,0.00024,9.28123]
[1778425279980,30.73,80973.94,2.73,0.17782,0.00024,9.28413]
[1778425280934,30.73,80973.94,2.73,0.17782,0.00024,9.28413]
[1778425281035,30.74,80974.66,2.73,0.178,0.00024,9.29002]
[1778425288040,30.74,80975.37,2.73,0.17818,0.00024,9.29614]
[1778425293141,30.74,80973.97,2.73,0.17772,0.00024,9.27622]
[1778425296192,30.74,80973.97,2.73,0.17772,0.00024,9.27613]
[1778425303211,30.74,80968.3,2.73,0.17637,0.00024,9.23099]
[1778425313018,30.74,80966.75,2.73,0.17601,0.00024,9.21873]
[1778425318251,30.74,80965.83,2.73,0.1758,0.00024,9.21165]
[1778425319494,30.74,80965.1,2.73,0.17562,0.00024,9.20574]
[1778425321272,30.74,80971.51,2.73,0.17713,0.00024,9.25648]
[1778425323043,30.73,80971.98,2.73,0.17724,0.00024,9.26005]
[1778425323356,30.73,80971.98,2.73,0.17724,0.00024,9.26005]
[1778425323463,30.73,80972.31,2.73,0.17731,0.00024,9.26264]
[1778425323667,30.73,80972.31,2.73,0.17731,0.00024,9.26264]
[1778425323877,30.73,80972.31,2.73,0.17731,0.00024,9.26264]
[1778425324103,30.73,80972.31,2.73,0.17731,0.00024,9.26264]
[1778425324182,30.73,80972.31,2.73,0.17731,0.00024,9.26264]
[1778425324254,30.73,80972.31,2.73,0.17731,0.00024,9.26264]
[1778425324368,30.73,80972.31,2.73,0.17731,0.00024,9.26264]
[1778425324386,30.73,81018.02,2.73,0.18837,0.00025,9.62443]
[1778425324743,30.73,81018.02,2.73,0.18837,0.00025,9.62443]
[1778425325309,30.74,81017.54,2.73,0.18827,0.00025,9.62113]
[1778425325500,30.74,81017.54,2.73,0.18827,0.00025,9.62113]
[1778425325531,30.74,81017.54,2.73,0.18827,0.00025,9.62113]
[1778425326238,30.74,81017.54,2.73,0.18827,0.00025,9.62113]
[1778425326265,30.74,81017.54,2.73,0.18827,0.00025,9.62113]
[1778425326394,30.74,81017.54,2.73,0.18827,0.00025,9.62113]
[1778425326338,30.74,81016.48,2.73,0.188,0.00025,9.61278]
[1778425327080,30.74,81016.48,2.73,0.188,0.00025,9.61278]
[1778425327101,30.74,81016.48,2.73,0.188,0.00025,9.61278]
[1778425327323,30.74,81016.48,2.73,0.188,0.00025,9.61278]
[1778425332357,30.74,81013.73,2.73,0.18733,0.00025,9.59113]
[1778425337393,30.74,81021.13,2.73,0.18915,0.00025,9.64939]
[1778425337696,30.74,81021.13,2.73,0.18915,0.00025,9.64939]
[1778425338748,30.74,81020.5,2.73,0.18899,0.00025,9.64435]
[1778425340477,30.74,81024.72,2.73,0.19003,0.00025,9.67746]
[1778425340784,30.74,81026.57,2.73,0.19048,0.00025,9.69188]
[1778425341420,30.73,81024.45,2.73,0.18996,0.00025,9.67507]
[1778425341650,30.73,81016.7,2.73,0.18804,0.00025,9.61401]
[1778425346978,30.73,81016.63,2.73,0.188,0.00025,9.61276]
[1778425352613,30.73,81019.03,2.73,0.18843,0.00025,9.62185]
[1778425353506,30.73,81013.53,2.73,0.18707,0.00025,9.57824]
[1778425357534,30.72,81007.48,2.73,0.18557,0.00024,9.52978]
[1778425362569,30.72,81009.92,2.73,0.18615,0.00024,9.54843]
[1778425365590,30.72,81015.32,2.73,0.18746,0.00025,9.59064]
[1778425370625,30.71,81017.13,2.73,0.18787,0.00025,9.60395]
[1778425372934,30.71,81016.52,2.73,0.18772,0.00025,9.59894]
[1778425372962,30.71,81016.52,2.73,0.18772,0.00025,9.59894]
[1778425373010,30.71,81016.52,2.73,0.18772,0.00025,9.59894]
[1778425373035,30.71,81009.98,2.73,0.1861,0.00024,9.54711]
[1778425374402,30.71,81009.98,2.73,0.1861,0.00024,9.54711]
[1778425374428,30.71,81009.98,2.73,0.1861,0.00024,9.54711]
[1778425374516,30.71,81006.7,2.73,0.18529,0.00024,9.5209]
[1778425379425,30.71,81012.63,2.73,0.18673,0.00025,9.56727]
[1778425384724,30.71,81012.39,2.73,0.18664,0.00025,9.56457]
[1778425390055,30.7,81014.63,2.73,0.18718,0.00025,9.58166]
[1778425395644,30.7,81013.52,2.73,0.18688,0.00025,9.57212]
[1778425400839,30.7,81014.56,2.73,0.1871,0.00025,9.57927]
[1778425406296,30.69,81014.15,2.73,0.18698,0.00025,9.57525]
[1778425407973,30.69,81021.63,2.73,0.18882,0.00025,9.63428]
[1778425411127,30.69,81025.97,2.73,0.18988,0.00025,9.66822]
[1778425411240,30.69,81025.97,2.73,0.18988,0.00025,9.66822]
[1778425411325,30.69,81028.72,2.73,0.19044,0.00025,9.6811]
[1778425411669,30.69,81028.72,2.73,0.19044,0.00025,9.6811]
[1778425412337,30.69,81033.56,2.73,0.19164,0.00025,9.71904]
[1778425415225,30.69,81034.2,2.73,0.19179,0.00025,9.72387]
[1778425415739,30.69,81034.37,2.73,0.19182,0.00025,9.72479]
[1778425416044,30.69,81034.37,2.73,0.19182,0.00025,9.72479]
[1778425419633,30.68,81031.45,2.73,0.19106,0.00025,9.70083]
[1778425419695,30.68,81031.45,2.73,0.19106,0.00025,9.70083]
[1778425419838,30.68,81031.45,2.73,0.19106,0.00025,9.70083]
[1778425419845,30.68,81031.45,2.73,0.19106,0.00025,9.70083]
[1778425419890,30.68,81031.45,2.73,0.19106,0.00025,9.70083]
[1778425420282,30.68,81031.45,2.73,0.19106,0.00025,9.70083]
[1778425420453,30.68,81031.45,2.73,0.19106,0.00025,9.70083]
[1778425420547,30.68,81013.12,2.73,0.18653,0.00025,9.55618]
[1778425421834,30.68,81013.12,2.73,0.18652,0.00025,9.55592]
[1778425422246,30.68,80990.91,2.73,0.1811,0.00024,9.37932]
[1778425422967,30.68,80990.91,2.73,0.1811,0.00024,9.37932]
[1778425423867,30.68,80989.45,2.73,0.18074,0.00024,9.36749]
[1778425425595,30.68,80990.97,2.73,0.1811,0.00024,9.37956]
[1778425425623,30.68,80990.97,2.73,0.1811,0.00024,9.37956]
[1778425425622,30.68,80991.71,2.73,0.18127,0.00024,9.38512]
[1778425426018,30.68,80991.71,2.73,0.18127,0.00024,9.38512]
[1778425431021,30.67,80993.37,2.73,0.18164,0.00024,9.39727]
[1778425434154,30.67,80992.79,2.73,0.18148,0.00024,9.39199]
[1778425434212,30.67,80993.06,2.73,0.18153,0.00024,9.3938]
[1778425434782,30.67,80993.06,2.73,0.18153,0.00024,9.3938]
[1778425434871,30.67,80993.06,2.73,0.18153,0.00024,9.3938]
[1778425434888,30.67,80993.06,2.73,0.18153,0.00024,9.3938]
[1778425434939,30.67,80993.06,2.73,0.18153,0.00024,9.3938]
[1778425435519,30.67,80993.06,2.73,0.18153,0.00024,9.3938]
[1778425435623,30.67,80993.06,2.73,0.18153,0.00024,9.3938]
[1778425435608,30.67,81001.84,2.73,0.18366,0.00024,9.46329]
[1778425435733,30.67,81001.84,2.73,0.18366,0.00024,9.46329]
[1778425436087,30.67,81001.84,2.73,0.18366,0.00024,9.46329]
[1778425437099,30.67,81017.35,2.73,0.18745,0.00025,9.58599]
[1778425437911,30.67,81017.35,2.73,0.18745,0.00025,9.58599]
[1778425442548,30.66,81024.91,2.73,0.18927,0.00025,9.64424]
[1778425443057,30.66,81024.91,2.73,0.18927,0.00025,9.64424]
[1778425443158,30.66,81028.53,2.73,0.19017,0.00025,9.6728]
[1778425445838,30.66,81030.81,2.73,0.19072,0.00025,9.69013]
[1778425446457,30.66,81030.81,2.73,0.19072,0.00025,9.69013]
[1778425446550,30.66,81035.33,2.73,0.19183,0.00025,9.72522]
[1778425449915,30.66,81035.66,2.73,0.19188,0.00025,9.72695]
[1778425450003,30.66,81035.66,2.73,0.19188,0.00025,9.72695]
[1778425450191,30.66,81035.66,2.73,0.19188,0.00025,9.72695]
[1778425450425,30.66,81035.66,2.73,0.19188,0.00025,9.72695]
[1778425450535,30.66,81054.64,2.73,0.19666,0.00025,9.8761]
[1778425450803,30.66,81054.64,2.73,0.19666,0.00025,9.8761]
[1778425450993,30.66,81054.64,2.73,0.19666,0.00025,9.8761]
[1778425451057,30.66,81054.64,2.73,0.19666,0.00025,9.8761]
[1778425451494,30.66,81054.64,2.73,0.19666,0.00025,9.8761]
[1778425451647,30.65,81077.25,2.73,0.20244,0.00026,10.05247]
[1778425452428,30.65,81072.32,2.73,0.20115,0.00026,10.01348]
[1778425452856,30.65,81072.32,2.73,0.20115,0.00026,10.01348]
[1778425452898,30.65,81072.32,2.73,0.20115,0.00026,10.01348]
[1778425453533,30.65,81072.32,2.73,0.20115,0.00026,10.01348]
[1778425453543,30.65,81072.32,2.73,0.20115,0.00026,10.01348]
[1778425453634,30.65,81071.6,2.73,0.20096,0.00026,10.00772]
[1778425454464,30.65,81071.6,2.73,0.20096,0.00026,10.00772]
[1778425454490,30.65,81070.91,2.73,0.20077,0.00026,10.00199]
[1778425455608,30.65,81065.16,2.73,0.19929,0.00026,9.95675]
[1778425455895,30.65,81065.16,2.73,0.19929,0.00026,9.95675]
[1778425456647,30.65,81065.16,2.73,0.19929,0.00026,9.95675]
[1778425457274,30.65,81065.46,2.73,0.19934,0.00026,9.95847]
[1778425461519,30.64,81065.54,2.73,0.19934,0.00026,9.95845]
[1778425462858,30.64,81065.08,2.73,0.19921,0.00026,9.95459]
[1778425462867,30.64,81065.08,2.73,0.19921,0.00026,9.95459]
[1778425462895,30.64,81065.08,2.73,0.19921,0.00026,9.95459]
[1778425463316,30.64,81064.58,2.73,0.19908,0.00026,9.95055]
[1778425463833,30.64,81064.58,2.73,0.19908,0.00026,9.95055]
[1778425464271,30.64,81064.58,2.73,0.19908,0.00026,9.95055]
[1778425464487,30.64,81064.58,2.73,0.19908,0.00026,9.95055]
[1778425464620,30.64,81064.58,2.73,0.19908,0.00026,9.95055]
[1778425464655,30.64,81062.31,2.73,0.1985,0.00026,9.93266]
[1778425465439,30.64,81053.47,2.73,0.19624,0.00025,9.86319]
[1778425466547,30.64,81053.47,2.73,0.19624,0.00025,9.86319]
[1778425466922,30.64,81052.4,2.73,0.19597,0.00025,9.85467]
[1778425467236,30.64,81052.4,2.73,0.19597,0.00025,9.85467]
[1778425467357,30.64,81051.78,2.73,0.19581,0.00025,9.8497]
[1778425468365,30.64,81041.34,2.73,0.19318,0.00025,9.76763]
[1778425471386,30.64,81035.36,2.73,0.19156,0.00025,9.71212]
[1778425474447,30.64,81029.57,2.73,0.19012,0.00025,9.66642]
[1778425477326,30.64,81029.11,2.73,0.19,0.00025,9.66272]
[1778425477354,30.64,81029.11,2.73,0.19,0.00025,9.66272]
[1778425477534,30.64,81029.98,2.73,0.19021,0.00025,9.66956]
[1778425479276,30.64,81029.98,2.73,0.19021,0.00025,9.66945]
[1778425479442,30.64,81029.96,2.73,0.1902,0.00025,9.66917]
[1778425481648,30.64,81030.54,2.73,0.19034,0.00025,9.67363]
[1778425483310,30.64,81030.66,2.73,0.19036,0.00025,9.67433]
[1778425483342,30.64,81030.66,2.73,0.19036,0.00025,9.67433]
[1778425483376,30.64,81030.66,2.73,0.19036,0.00025,9.67433]
[1778425483469,30.63,81035.66,2.73,0.19156,0.00025,9.71212]
[1778425484517,30.62,81042.46,2.73,0.1932,0.00025,9.76364]
[1778425490518,30.6,81040.24,2.73,0.19248,0.00025,9.74112]
[1778425491684,30.6,81040.24,2.73,0.19248,0.00025,9.74112]
[1778425492533,30.6,81039.6,2.73,0.1923,0.00025,9.7357]
[1778425492950,30.6,81039.6,2.73,0.1923,0.00025,9.7357]
[1778425493643,30.6,81032.74,2.73,0.19058,0.00025,9.6814]
[1778425496475,30.6,81032.26,2.73,0.19046,0.00025,9.67737]
[1778425496650,30.6,81032.26,2.73,0.19046,0.00025,9.67737]
[1778425496718,30.6,81031.43,2.73,0.19025,0.00025,9.6707]
[1778425499329,30.6,81028.12,2.73,0.18942,0.00025,9.64434]
[1778425499350,30.6,81028.12,2.73,0.18942,0.00025,9.64434]
[1778425499711,30.6,81028.12,2.73,0.18942,0.00025,9.64434]
[1778425500203,30.6,81026.89,2.73,0.18911,0.00025,9.63454]
[1778425500547,30.6,81026.89,2.73,0.18911,0.00025,9.63454]
[1778425500623,30.6,81026.89,2.73,0.18911,0.00025,9.63454]
[1778425500694,30.6,81030.18,2.73,0.18992,0.00025,9.66049]
[1778425502646,30.59,81043.26,2.73,0.19319,0.00025,9.7635]
[1778425508080,30.59,81045.82,2.73,0.1938,0.00025,9.7825]
[1778425508600,30.59,81045.82,2.73,0.1938,0.00025,9.7825]
[1778425508700,30.59,81046.13,2.73,0.19387,0.00025,9.7847]
[1778425509145,30.59,81046.13,2.73,0.19387,0.00025,9.7847]
[1778425509208,30.59,81046.13,2.73,0.19387,0.00025,9.7847]
[1778425509521,30.59,81046.13,2.73,0.19387,0.00025,9.7847]
[1778425509536,30.59,81046.13,2.73,0.19387,0.00025,9.7847]
[1778425509674,30.59,81046.13,2.73,0.19386,0.00025,9.78446]
[1778425509758,30.59,81046.13,2.73,0.19386,0.00025,9.78446]
[1778425511668,30.59,81040.24,2.73,0.19237,0.00025,9.73775]
[1778425516703,30.58,81033.31,2.73,0.19061,0.00025,9.68235]
[1778425521739,30.58,81029.47,2.73,0.18964,0.00025,9.65153]
[1778425524760,30.58,81037.26,2.73,0.19158,0.00025,9.71304]
[1778425527013,30.58,81035.65,2.73,0.19118,0.00025,9.70023]
[1778425527199,30.58,81035.65,2.73,0.19118,0.00025,9.70023]
[1778425527268,30.58,81035.65,2.73,0.19118,0.00025,9.70023]
[1778425527368,30.58,81035.65,2.73,0.19118,0.00025,9.70023]
[1778425527397,30.58,81035.65,2.73,0.19118,0.00025,9.70023]
[1778425527435,30.58,81035.64,2.73,0.19117,0.00025,9.70004]
[1778425528110,30.58,81041.88,2.73,0.19274,0.00025,9.7493]
[1778425529131,30.58,81047.78,2.73,0.19422,0.00025,9.79587]
[1778425530082,30.58,81047.78,2.73,0.19422,0.00025,9.79587]
[1778425532468,30.58,81049.59,2.73,0.19468,0.00025,9.81003]
[1778425532500,30.58,81044.0,2.73,0.19314,0.00025,9.75731]
[1778425534476,30.58,81044.0,2.73,0.19314,0.00025,9.75731]
[1778425534486,30.58,81044.0,2.73,0.19314,0.00025,9.75731]
[1778425534554,30.58,81035.61,2.73,0.19103,0.00025,9.69101]
[1778425539881,30.58,81038.95,2.73,0.19187,0.00025,9.71749]
[1778425544950,30.58,81040.8,2.73,0.19234,0.00025,9.7321]
[1778425546645,30.58,81040.8,2.73,0.19234,0.00025,9.7321]
[1778425549564,30.58,81046.52,2.73,0.19377,0.00025,9.77706]
[1778425553919,30.58,81048.91,2.73,0.19437,0.00025,9.7956]
[1778425559585,30.57,81043.5,2.73,0.19297,0.00025,9.75189]
[1778425563839,30.57,81043.91,2.73,0.19303,0.00025,9.75395]
[1778425566720,30.57,81054.87,2.73,0.19578,0.00025,9.83966]
[1778425571826,30.56,81053.59,2.73,0.19542,0.00025,9.82841]
[1778425576969,30.56,81053.03,2.73,0.19526,0.00025,9.82329]
[1778425581411,30.56,81049.28,2.73,0.19429,0.00025,9.79321]
[1778425588223,30.55,81044.72,2.73,0.19308,0.00025,9.7556]
[1778425593282,30.55,81043.75,2.73,0.19269,0.00025,9.73856]
[1778425598293,30.54,81041.25,2.73,0.19204,0.00025,9.71803]
[1778425600076,30.54,81039.18,2.73,0.19151,0.00025,9.70154]
[1778425600307,30.54,81038.71,2.73,0.19139,0.00025,9.69771]
[1778425601976,30.54,81038.12,2.73,0.19124,0.00025,9.69294]
[1778425602321,30.54,81038.12,2.73,0.19124,0.00025,9.69283]
[1778425607357,30.54,81038.58,2.73,0.19133,0.00025,9.69588]
[1778425612391,30.54,81037.34,2.73,0.191,0.00025,9.6855]
[1778425618676,30.53,81037.08,2.73,0.19093,0.00025,9.68312]
[1778425624477,30.53,81039.01,2.73,0.19138,0.00025,9.69745]
[1778425625204,30.53,81039.01,2.73,0.19138,0.00025,9.69745]
[1778425630518,30.53,81044.91,2.73,0.19283,0.00025,9.74311]
[1778425634285,30.52,81044.71,2.73,0.19276,0.00025,9.74095]
[1778425635981,30.52,81037.21,2.73,0.19087,0.00025,9.68126]
[1778425642385,30.52,81036.6,2.73,0.1907,0.00025,9.67597]
[1778425645655,30.52,81029.52,2.73,0.18891,0.00025,9.61917]
[1778425650660,30.52,81028.36,2.73,0.18862,0.00025,9.60976]
[1778425655435,30.52,81026.48,2.73,0.18803,0.00025,9.58627]
[1778425656155,30.52,81026.75,2.73,0.18809,0.00025,9.58841]
[1778425661737,30.52,81027.1,2.73,0.18818,0.00025,9.59114]
[1778425666772,30.52,81026.33,2.73,0.18798,0.00025,9.58497]
[1778425668495,30.52,81026.1,2.73,0.18793,0.00025,9.58312]
[1778425668508,30.52,81026.1,2.73,0.18793,0.00025,9.58312]
[1778425668786,30.52,81025.78,2.73,0.18785,0.00025,9.58056]
[1778425669428,30.52,81025.78,2.73,0.18785,0.00025,9.58056]
[1778425671460,30.52,81022.02,2.73,0.18692,0.00025,9.55071]
[1778425673699,30.52,81022.33,2.73,0.18699,0.00025,9.55321]
[1778425673822,30.52,81022.33,2.73,0.18699,0.00025,9.55323]
[1778425674377,30.52,81022.33,2.73,0.18699,0.00025,9.55323]
[1778425674829,30.52,81022.47,2.73,0.18703,0.00025,9.55436]
[1778425675107,30.52,81022.47,2.73,0.18703,0.00025,9.55436]
[1778425675865,30.52,81008.91,2.73,0.18369,0.00024,9.4465]
[1778425676794,30.52,81008.91,2.73,0.18369,0.00024,9.4465]
[1778425677635,30.52,81008.96,2.73,0.18371,0.00024,9.44704]
[1778425678962,30.52,81008.24,2.73,0.18353,0.00024,9.44147]
[1778425684900,30.52,81006.83,2.73,0.18323,0.00024,9.43147]
[1778425685273,30.52,81006.83,2.73,0.18323,0.00024,9.43147]
[1778425690941,30.53,81003.97,2.73,0.18256,0.00024,9.40965]
[1778425691451,30.53,81003.97,2.73,0.18256,0.00024,9.40965]
[1778425692957,30.53,80997.87,2.73,0.18109,0.00024,9.36138]
[1778425693963,30.53,80991.08,2.73,0.17945,0.00024,9.30743]
[1778425694615,30.53,80991.08,2.73,0.17945,0.00024,9.30743]
[1778425694998,30.53,80989.64,2.73,0.17911,0.00024,9.29624]
[1778425695976,30.53,80989.21,2.73,0.17902,0.00024,9.29314]
[1778425701524,30.53,80986.69,2.73,0.17838,0.00024,9.27209]
[1778425701623,30.53,80984.08,2.73,0.17775,0.00024,9.25083]
[1778425706831,30.52,80983.01,2.73,0.17746,0.00024,9.24148]
[1778425707109,30.52,80975.35,2.73,0.17562,0.00024,9.17968]
[1778425710404,30.52,80968.89,2.73,0.17407,0.00024,9.12736]
[1778425712961,30.52,80968.89,2.73,0.17394,0.00024,9.11867]
[1778425712970,30.52,80967.1,2.73,0.17351,0.00024,9.10407]
[1778425714409,30.52,80967.1,2.73,0.17351,0.00024,9.10407]
[1778425718567,30.52,80963.39,2.73,0.17261,0.00024,9.07365]
[1778425718898,30.52,80963.39,2.73,0.17261,0.00024,9.07365]
[1778425718981,30.52,80963.39,2.73,0.17261,0.00024,9.07365]
[1778425718929,30.51,80962.89,2.73,0.17248,0.00024,9.06921]
[1778425719082,30.51,80962.89,2.73,0.17248,0.00024,9.06921]
[1778425719575,30.51,80962.89,2.73,0.17248,0.00024,9.06921]
[1778425719714,30.51,80943.47,2.73,0.16793,0.00023,8.91304]
[1778425720598,30.51,80926.66,2.73,0.16405,0.00023,8.77762]
[1778425721917,30.51,80926.66,2.73,0.16405,0.00023,8.77762]
[1778425721993,30.51,80923.04,2.73,0.16322,0.00023,8.74831]
[1778425722636,30.51,80923.04,2.73,0.16322,0.00023,8.74831]
[1778425722737,30.51,80921.98,2.73,0.16297,0.00023,8.73961]
[1778425723290,30.51,80921.98,2.73,0.16297,0.00023,8.73961]
[1778425723849,30.51,80921.67,2.73,0.1629,0.00023,8.73695]
[1778425727655,30.51,80927.52,2.73,0.16421,0.00023,8.78326]
[1778425732650,30.5,80932.98,2.73,0.16543,0.00023,8.82585]
[1778425738281,30.5,80933.07,2.73,0.16542,0.00023,8.82554]
[1778425740506,30.5,80935.46,2.73,0.16596,0.00023,8.84466]
[1778425740607,30.5,80940.32,2.73,0.16708,0.00023,8.88363]
[1778425741204,30.5,80940.32,2.73,0.16708,0.00023,8.88363]
[1778425741798,30.5,80940.28,2.73,0.16707,0.00023,8.88318]
[1778425747344,30.49,80940.72,2.73,0.16715,0.00023,8.88593]
[1778425752379,30.49,80942.52,2.73,0.16754,0.00023,8.89966]
[1778425755921,30.49,80942.75,2.73,0.16759,0.00023,8.90136]
[1778425755993,30.49,80942.74,2.73,0.16758,0.00023,8.90098]
[1778425757179,30.49,80945.59,2.73,0.16824,0.00023,8.92373]
[1778425757415,30.49,80945.59,2.73,0.16823,0.00023,8.92355]
[1778425758129,30.49,80945.59,2.73,0.16823,0.00023,8.92355]
[1778425758421,30.49,80948.64,2.73,0.16894,0.00023,8.94785]
[1778425759450,30.49,80948.64,2.73,0.16894,0.00023,8.94785]
[1778425759765,30.49,80945.3,2.73,0.16815,0.00023,8.92081]
[1778425761459,30.49,80932.05,2.73,0.16508,0.00023,8.81393]
[1778425764553,30.48,80926.49,2.73,0.1638,0.00023,8.76883]
[1778425769624,30.48,80923.5,2.73,0.1631,0.00023,8.74403]
[1778425769721,30.48,80915.36,2.73,0.16125,0.00023,8.67845]
[1778425774029,30.48,80917.09,2.73,0.16151,0.00023,8.68356]
[1778425774534,30.48,80916.32,2.73,0.16133,0.00023,8.67718]
[1778425776015,30.48,80916.32,2.73,0.16133,0.00023,8.67718]
[1778425777840,30.48,80925.79,2.73,0.16347,0.00023,8.75304]
[1778425777848,30.48,80925.01,2.73,0.16329,0.00023,8.74659]
[1778425783565,30.48,80925.47,2.73,0.16337,0.00023,8.74949]
[1778425788846,30.47,80930.11,2.73,0.16441,0.00023,8.78593]
[1778425795682,30.47,80930.42,2.73,0.16443,0.00023,8.78684]
[1778425801724,30.46,80927.15,2.73,0.16365,0.00023,8.75954]
[1778425807005,30.46,80929.16,2.73,0.16409,0.00023,8.775]
[1778425807045,30.46,80922.36,2.73,0.16254,0.00023,8.7201]
[1778425812315,30.46,80920.54,2.73,0.16212,0.00023,8.70522]
[1778425817841,30.46,80918.21,2.73,0.16158,0.00023,8.68615]
[1778425824890,30.46,80916.88,2.73,0.16128,0.00023,8.6755]
[1778425829929,30.46,80920.28,2.73,0.16205,0.00023,8.70287]
[1778425830934,30.46,80925.61,2.73,0.16326,0.00023,8.74569]
[1778425835243,30.46,80931.12,2.73,0.16439,0.00023,8.78115]
[1778425836024,30.46,80935.65,2.73,0.16543,0.00023,8.81766]
[1778425837163,30.46,80938.19,2.73,0.16602,0.00023,8.83813]
[1778425837264,30.46,80938.19,2.73,0.16602,0.00023,8.83813]
[1778425837982,30.46,80938.19,2.73,0.16602,0.00023,8.83813]
[1778425838942,30.46,80938.19,2.73,0.16602,0.00023,8.83813]
[1778425838946,30.46,80938.19,2.73,0.16602,0.00023,8.83813]
[1778425838993,30.46,80938.0,2.73,0.16597,0.00023,8.83636]
[1778425843588,30.45,80937.2,2.73,0.16577,0.00023,8.82944]
[1778425844028,30.45,80935.48,2.73,0.16535,0.00023,8.81488]
[1778425844301,30.45,80935.48,2.73,0.16535,0.00023,8.81488]
[1778425844928,30.45,80935.48,2.73,0.16535,0.00023,8.81463]
[1778425846593,30.45,80935.48,2.73,0.16535,0.00023,8.81463]
[1778425847076,30.45,80937.22,2.73,0.16573,0.00023,8.82815]
[1778425849384,30.45,80940.52,2.73,0.16648,0.00023,8.85412]
[1778425851735,30.44,80940.06,2.73,0.16635,0.00023,8.84978]
[1778425852084,30.44,80939.83,2.73,0.16629,0.00023,8.84761]
[1778425855227,30.44,80939.5,2.73,0.16619,0.00023,8.84399]
[1778425855328,30.44,80939.63,2.73,0.16622,0.00023,8.84504]
[1778425858756,30.44,80939.27,2.73,0.1661,0.00023,8.84117]
[1778425859132,30.44,80939.24,2.73,0.16609,0.00023,8.8406]
[1778425860017,30.44,80939.24,2.73,0.16609,0.00023,8.8406]
[1778425860141,30.43,80939.1,2.73,0.16605,0.00023,8.83914]
[1778425863857,30.43,80938.85,2.73,0.16596,0.00023,8.83614]
[1778425863958,30.43,80938.66,2.73,0.16591,0.00023,8.83428]
[1778425869205,30.42,80939.15,2.73,0.16597,0.00023,8.83655]
[1778425874959,30.42,80940.8,2.73,0.1663,0.00023,8.84815]
[1778425875043,30.42,80939.49,2.73,0.16599,0.00023,8.83726]
[1778425881042,30.41,80936.88,2.73,0.16537,0.00023,8.8157]
[1778425881075,30.41,80936.88,2.73,0.16537,0.00023,8.8157]
[1778425881143,30.41,80936.88,2.73,0.16537,0.00023,8.81566]
[1778425881653,30.41,80943.97,2.73,0.16701,0.00023,8.87275]
[1778425886753,30.41,80947.38,2.73,0.16779,0.00023,8.89987]
[1778425886937,30.41,80953.12,2.73,0.16914,0.00023,8.94631]
[1778425890277,30.41,80954.14,2.73,0.16938,0.00023,8.95472]
[1778425890284,30.41,80954.14,2.73,0.16938,0.00023,8.95472]
[1778425890370,30.41,80954.11,2.73,0.16937,0.00023,8.95448]
[1778425895387,30.41,80957.87,2.73,0.17014,0.00023,8.97646]
[1778425900421,30.41,80961.91,2.73,0.17109,0.00024,9.00889]
[1778425905456,30.41,80962.16,2.73,0.17114,0.00024,9.01068]
[1778425911308,30.41,80961.88,2.73,0.17107,0.00024,9.00831]
[1778425911404,30.41,80961.88,2.73,0.17107,0.00024,9.00831]
[1778425912066,30.41,80961.17,2.73,0.1709,0.00024,9.00247]
[1778425916606,30.41,80965.08,2.73,0.17182,0.00024,9.03372]
[1778425916639,30.41,80965.74,2.73,0.17197,0.00024,9.03897]
[1778425923584,30.41,80968.42,2.73,0.17259,0.00024,9.06011]
[1778425928621,30.41,80971.18,2.73,0.17324,0.00024,9.08201]
[1778425937711,30.41,80974.57,2.73,0.17403,0.00024,9.10876]
[1778425941992,30.41,80974.57,2.73,0.17403,0.00024,9.10862]
[1778425942052,30.41,80967.87,2.73,0.17243,0.00024,9.05474]
[1778425942857,30.41,80967.87,2.73,0.17243,0.00024,9.05474]
[1778425942957,30.41,80967.35,2.73,0.17231,0.00024,9.05057]
[1778425945239,30.41,80967.35,2.73,0.17231,0.00024,9.05059]
[1778425945741,30.41,80966.3,2.73,0.17207,0.00024,9.0422]
[1778425946600,30.41,80966.3,2.73,0.17207,0.00024,9.0422]
[1778425946688,30.41,80965.67,2.73,0.17192,0.00024,9.03716]
[1778425952236,30.41,80965.88,2.73,0.17197,0.00024,9.03895]
[1778425952257,30.41,80965.88,2.73,0.17197,0.00024,9.03895]
[1778425952789,30.41,80969.59,2.73,0.17273,0.00024,9.06019]
[1778425953418,30.41,80969.59,2.73,0.17273,0.00024,9.06019]
[1778425954037,30.41,80969.59,2.73,0.17273,0.00024,9.06019]
[1778425955665,30.41,80969.24,2.73,0.17264,0.00024,9.05732]
[1778425955875,30.41,80969.24,2.73,0.17264,0.00024,9.05729]
[1778425957696,30.41,80969.24,2.73,0.17264,0.00024,9.05727]
[1778425957797,30.41,80968.11,2.73,0.17237,0.00024,9.04815]
[1778425959793,30.41,80967.7,2.73,0.17227,0.00024,9.04482]
[1778425959838,30.41,80967.7,2.73,0.17227,0.00024,9.0448]
[1778425964856,30.41,80968.4,2.73,0.17244,0.00024,9.05037]
[1778425970911,30.41,80965.96,2.73,0.17185,0.00024,9.03047]
[1778425976013,30.41,80962.21,2.73,0.17096,0.00024,9.00023]
[1778425980520,30.4,80963.6,2.73,0.17129,0.00024,9.01121]
[1778425980985,30.4,80963.08,2.73,0.17116,0.00024,9.00699]
[1778425982224,30.4,80969.02,2.73,0.17256,0.00024,9.05472]
[1778425987363,30.4,80972.15,2.73,0.17329,0.00024,9.07937]
[1778425987973,30.4,80972.15,2.73,0.17329,0.00024,9.07937]
[1778425988289,30.4,80973.08,2.73,0.17351,0.00024,9.08674]
[1778425996091,30.4,80972.95,2.73,0.17343,0.00024,9.08407]
[1778425996521,30.4,80972.95,2.73,0.17343,0.00024,9.08407]
[1778425998136,30.39,80983.02,2.73,0.17582,0.00024,9.16452]
[1778425999862,30.39,80983.02,2.73,0.17581,0.00024,9.1643]
[1778426000120,30.39,80983.29,2.73,0.17587,0.00024,9.16626]
[1778426001027,30.39,80983.29,2.73,0.17587,0.00024,9.16626]
[1778426001128,30.39,80983.66,2.73,0.17595,0.00024,9.16902]
[1778426004082,30.39,80986.44,2.73,0.17661,0.00024,9.19091]
[1778426004183,30.39,80986.75,2.73,0.17668,0.00024,9.19316]
[1778426010190,30.38,80990.18,2.73,0.17746,0.00024,9.2192]
[1778426015224,30.38,80992.68,2.73,0.1779,0.00024,9.22939]
[1778426020260,30.37,80993.68,2.73,0.1781,0.00024,9.23603]
[1778426026303,30.37,80993.41,2.73,0.17798,0.00024,9.2322]
[1778426031336,30.36,80993.82,2.73,0.17804,0.00024,9.23414]
[1778426036372,30.36,80994.62,2.73,0.17819,0.00024,9.23921]
[1778426040030,30.35,80996.43,2.73,0.17862,0.00024,9.25321]
[1778426040096,30.35,80996.43,2.73,0.17862,0.00024,9.25321]
[1778426040196,30.35,80997.12,2.73,0.17877,0.00024,9.25819]
[1778426042414,30.35,81004.26,2.73,0.1805,0.00024,9.31534]
[1778426046888,30.35,81004.0,2.73,0.18042,0.00024,9.31281]
[1778426046937,30.35,81004.0,2.73,0.18042,0.00024,9.31281]
[1778426047343,30.35,81003.49,2.73,0.18029,0.00024,9.30842]
[1778426050035,30.35,81003.69,2.73,0.18033,0.00024,9.30989]
[1778426050882,30.35,81004.76,2.73,0.18059,0.00024,9.31822]
[1778426050983,30.35,81004.6,2.73,0.18054,0.00024,9.31678]
[1778426052722,30.35,81004.6,2.73,0.18054,0.00024,9.31678]
[1778426052823,30.35,81004.31,2.73,0.18046,0.00024,9.31414]
[1778426057627,30.34,81003.88,2.73,0.18035,0.00024,9.31054]
[1778426057678,30.34,81004.09,2.73,0.18039,0.00024,9.31161]
[1778426063374,30.34,81008.04,2.73,0.18134,0.00025,9.34283]
[1778426068631,30.34,81010.68,2.73,0.18197,0.00025,9.36346]
[1778426073809,30.34,81010.68,2.73,0.18197,0.00025,9.36346]
[1778426079676,30.34,81011.39,2.73,0.18202,0.00025,9.36071]
[1778426084192,30.34,81012.14,2.73,0.18221,0.00025,9.36671]
[1778426084279,30.34,81012.11,2.73,0.1822,0.00025,9.36645]
[1778426086100,30.34,81017.9,2.73,0.18363,0.00025,9.41282]
[1778426092814,30.34,81018.99,2.73,0.18389,0.00025,9.42123]
[1778426092902,30.34,81018.53,2.73,0.18376,0.00025,9.41729]
[1778426098845,30.33,81014.63,2.73,0.18278,0.00025,9.3855]
[1778426100984,30.33,81014.63,2.73,0.18278,0.00025,9.38543]
[1778426101075,30.33,81012.48,2.73,0.18225,0.00025,9.36815]
[1778426107280,30.33,81012.88,2.73,0.18234,0.00025,9.37117]
[1778426107378,30.33,81012.41,2.73,0.18223,0.00025,9.36729]
[1778426109402,30.33,81003.92,2.73,0.18014,0.00024,9.2991]
[1778426114950,30.33,81003.72,2.73,0.1801,0.00024,9.2977]
[1778426117131,30.33,81003.72,2.73,0.1801,0.00024,9.2977]
[1778426117143,30.33,81003.72,2.73,0.1801,0.00024,9.2977]
[1778426117286,30.33,81001.45,2.73,0.17955,0.00024,9.27956]
[1778426117583,30.33,81001.45,2.73,0.17955,0.00024,9.27956]
[1778426118813,30.33,81001.4,2.73,0.17953,0.00024,9.27899]
[1778426119291,30.33,81001.4,2.73,0.17953,0.00024,9.27899]
[1778426119352,30.33,80994.75,2.73,0.17791,0.00024,9.2254]
[1778426120993,30.33,80987.19,2.73,0.17607,0.00024,9.16427]
[1778426122457,30.33,80982.13,2.73,0.17486,0.00024,9.12346]
[1778426123341,30.33,80982.13,2.73,0.17486,0.00024,9.12346]
[1778426123345,30.33,80988.14,2.73,0.1763,0.00024,9.17182]
[1778426125022,30.33,80993.52,2.73,0.1776,0.00024,9.21503]
[1778426127567,30.33,80996.69,2.73,0.17836,0.00024,9.24043]
[1778426127668,30.33,80997.42,2.73,0.17854,0.00024,9.24619]
[1778426133077,30.33,80996.31,2.73,0.17813,0.00024,9.22807]
[1778426135748,30.33,80996.25,2.73,0.17811,0.00024,9.2274]
[1778426136098,30.33,80995.56,2.73,0.17794,0.00024,9.22177]
[1778426141132,30.32,80994.57,2.73,0.17769,0.00024,9.21341]
[1778426146169,30.32,80995.86,2.73,0.17799,0.00024,9.22337]
[1778426152213,30.32,80997.04,2.73,0.17825,0.00024,9.23223]
[1778426157248,30.32,80995.37,2.73,0.17783,0.00024,9.21832]
[1778426158227,30.32,80995.37,2.73,0.17783,0.00024,9.21832]
[1778426161390,30.32,80995.32,2.73,0.17781,0.00024,9.21766]
[1778426162283,30.32,80993.58,2.73,0.17739,0.00024,9.2035]
[1778426162975,30.32,80993.58,2.73,0.17739,0.00024,9.2035]
[1778426163289,30.32,80993.47,2.73,0.17736,0.00024,9.20255]
[1778426166116,30.32,80993.72,2.73,0.17742,0.00024,9.2045]
[1778426166217,30.32,80994.78,2.73,0.17767,0.00024,9.21288]
[1778426168643,30.32,80994.78,2.73,0.17767,0.00024,9.2128]
[1778426169342,30.32,80995.0,2.73,0.17771,0.00024,9.21442]
[1778426174367,30.31,80995.23,2.73,0.17776,0.00024,9.21589]
[1778426179412,30.31,80993.55,2.73,0.17734,0.00024,9.20203]
[1778426180483,30.31,80993.55,2.73,0.17734,0.00024,9.20203]
[1778426180747,30.31,80993.55,2.73,0.17734,0.00024,9.20197]
[1778426181419,30.31,80992.85,2.73,0.17717,0.00024,9.19629]
[1778426182426,30.31,80985.39,2.73,0.17537,0.00024,9.13623]
[1778426187461,30.31,80986.38,2.73,0.17561,0.00024,9.14442]
[1778426194510,30.31,80986.67,2.73,0.17557,0.00024,9.13858]
[1778426199552,30.32,80985.84,2.73,0.17538,0.00024,9.13222]
[1778426203923,30.32,80986.16,2.73,0.17547,0.00024,9.13509]
[1778426204413,30.32,80986.17,2.73,0.17548,0.00024,9.13536]
[1778426205571,30.32,80986.17,2.73,0.17548,0.00024,9.13546]
[1778426206039,30.32,80985.36,2.73,0.17529,0.00024,9.12904]
[1778426212636,30.32,80982.31,2.73,0.17456,0.00024,9.10446]
[1778426218350,30.32,80982.9,2.73,0.17469,0.00024,9.10896]
[1778426220571,30.32,80988.43,2.73,0.17602,0.00024,9.15337]
[1778426220595,30.32,80988.43,2.73,0.17602,0.00024,9.15337]
[1778426220604,30.32,80988.43,2.73,0.17602,0.00024,9.15337]
[1778426220695,30.32,80988.43,2.73,0.17601,0.00024,9.1533]
[1778426222211,30.32,80988.43,2.73,0.17601,0.00024,9.1533]
[1778426222906,30.32,80989.08,2.73,0.17617,0.00024,9.15836]
[1778426224501,30.32,80989.08,2.73,0.17616,0.00024,9.15826]
[1778426224514,30.32,80989.08,2.73,0.17616,0.00024,9.15826]
[1778426224723,30.32,80992.19,2.73,0.17691,0.00024,9.18322]
[1778426228595,30.32,80994.34,2.73,0.17744,0.00024,9.20092]
[1778426229033,30.32,80994.49,2.73,0.17748,0.00024,9.20221]
[1778426231772,30.32,80999.86,2.73,0.17879,0.00024,9.24554]
[1778426236806,30.32,81001.45,2.73,0.17918,0.00024,9.25844]
[1778426241842,30.32,81000.41,2.73,0.17893,0.00024,9.25013]
[1778426245863,30.32,81000.27,2.73,0.1789,0.00024,9.24905]
[1778426253933,30.32,81000.4,2.73,0.17881,0.00024,9.2415]
[1778426258971,30.32,80996.54,2.73,0.17787,0.00024,9.21059]
[1778426265013,30.32,80996.49,2.73,0.17787,0.00024,9.21044]
[1778426270057,30.32,80996.9,2.73,0.17797,0.00024,9.21391]
[1778426270927,30.32,80996.9,2.73,0.17797,0.00024,9.21391]
[1778426271055,30.32,80996.9,2.73,0.17797,0.00024,9.21394]
[1778426272811,30.32,80996.66,2.73,0.17792,0.00024,9.21204]
[1778426274859,30.32,80996.3,2.73,0.17784,0.00024,9.20943]
[1778426276626,30.32,80990.79,2.73,0.17651,0.00024,9.16545]
[1778426283353,30.33,80989.33,2.73,0.17618,0.00024,9.15426]
[1778426284727,30.33,80989.87,2.73,0.17632,0.00024,9.1588]
[1778426285152,30.33,80990.47,2.73,0.17646,0.00024,9.16372]
[1778426285980,30.33,80990.47,2.73,0.17646,0.00024,9.16372]
[1778426286160,30.33,80990.45,2.73,0.17646,0.00024,9.16365]
[1778426291997,30.33,80990.91,2.73,0.17658,0.00024,9.1677]
[1778426292306,30.33,80991.4,2.73,0.17671,0.00024,9.17182]
[1778426296453,30.33,80991.65,2.73,0.17677,0.00024,9.17406]
[1778426296469,30.33,80991.65,2.73,0.17677,0.00024,9.17406]
[1778426296554,30.33,80991.94,2.73,0.17685,0.00024,9.17647]
[1778426297244,30.33,80991.94,2.73,0.17685,0.00024,9.17647]
[1778426297502,30.33,80991.91,2.73,0.17684,0.00024,9.17629]
[1778426297973,30.33,80991.91,2.73,0.17684,0.00024,9.17629]
[1778426297984,30.33,80991.91,2.73,0.17684,0.00024,9.17629]
[1778426298245,30.33,80991.91,2.73,0.17684,0.00024,9.17636]
[1778426301823,30.33,80992.32,2.73,0.17695,0.00024,9.17986]
[1778426302273,30.33,80992.54,2.73,0.177,0.00024,9.1817]
[1778426308822,30.33,80994.61,2.73,0.17751,0.00024,9.19848]
[1778426309674,30.33,80994.7,2.73,0.17753,0.00024,9.19931]
[1778426310399,30.33,80994.7,2.73,0.17753,0.00024,9.19931]
[1778426310433,30.33,80997.21,2.73,0.17814,0.00024,9.21953]
[1778426316371,30.34,80998.13,2.73,0.17827,0.00024,9.21927]
[1778426326442,30.34,80997.53,2.73,0.1782,0.00024,9.21679]
[1778426332483,30.35,80996.98,2.73,0.17811,0.00024,9.21379]
[1778426338434,30.35,80996.79,2.73,0.17809,0.00024,9.21297]
[1778426343565,30.36,80994.5,2.73,0.17759,0.00024,9.19647]
[1778426347589,30.36,80986.17,2.73,0.17561,0.00024,9.13066]
[1778426352624,30.37,80984.74,2.73,0.17532,0.00024,9.12098]
[1778426355657,30.38,80991.33,2.73,0.17694,0.00024,9.17498]
[1778426360696,30.38,80994.49,2.73,0.17775,0.00024,9.20173]
[1778426365716,30.39,80991.99,2.73,0.17718,0.00024,9.18289]
[1778426370747,30.39,80989.7,2.73,0.17667,0.00024,9.16594]
[1778426376038,30.4,80987.6,2.73,0.17608,0.00024,9.14173]
[1778426377660,30.4,80987.8,2.73,0.17615,0.00024,9.144]
[1778426377799,30.4,80987.38,2.73,0.17606,0.00024,9.14095]
[1778426383306,30.4,80987.78,2.73,0.1762,0.00024,9.14548]
[1778426385012,30.41,80990.07,2.73,0.17677,0.00024,9.16451]
[1778426385350,30.41,80990.07,2.73,0.17677,0.00024,9.16451]
[1778426385451,30.41,80991.07,2.73,0.17703,0.00024,9.17314]
[1778426390544,30.41,80991.58,2.73,0.17718,0.00024,9.17811]
[1778426393511,30.42,80990.87,2.73,0.17703,0.00024,9.17329]
[1778426393609,30.42,80989.63,2.73,0.17675,0.00024,9.16395]
[1778426395482,30.42,80989.63,2.73,0.17675,0.00024,9.16395]
[1778426395557,30.42,80989.63,2.73,0.17675,0.00024,9.16395]
[1778426395657,30.42,80989.02,2.73,0.17662,0.00024,9.15969]
[1778426399673,30.42,80988.39,2.73,0.17649,0.00024,9.15514]
[1778426399772,30.42,80987.78,2.73,0.17635,0.00024,9.15058]
[1778426400310,30.42,80987.78,2.73,0.17635,0.00024,9.15058]
[1778426400327,30.42,80987.78,2.73,0.17635,0.00024,9.15058]
[1778426400411,30.42,80987.22,2.73,0.17623,0.00024,9.14642]
[1778426401342,30.42,80987.22,2.73,0.17623,0.00024,9.14642]
[1778426401443,30.43,80987.28,2.73,0.17624,0.00024,9.14701]
[1778426401992,30.43,80987.28,2.73,0.17624,0.00024,9.14701]
[1778426402961,30.43,80987.76,2.73,0.17637,0.00024,9.1512]
[1778426403815,30.43,80987.93,2.73,0.17642,0.00024,9.15291]
[1778426403828,30.43,80987.93,2.73,0.17642,0.00024,9.15291]
[1778426403982,30.43,80987.93,2.73,0.17642,0.00024,9.15291]
[1778426405014,30.43,80987.93,2.73,0.17642,0.00024,9.15291]
[1778426405817,30.43,80988.0,2.73,0.17644,0.00024,9.15367]
[1778426407006,30.43,80988.0,2.73,0.17645,0.00024,9.15387]
[1778426412038,30.43,80988.75,2.73,0.17665,0.00024,9.16041]
[1778426417588,30.43,80987.34,2.73,0.17631,0.00024,9.14914]
[1778426424127,30.43,80987.49,2.73,0.17633,0.00024,9.14971]
[1778426431188,30.43,80989.08,2.73,0.17657,0.00024,9.15333]
[1778426436210,30.43,80989.93,2.73,0.17676,0.00024,9.15976]
[1778426441258,30.42,80990.35,2.73,0.17685,0.00024,9.16274]
[1778426446283,30.42,80989.59,2.73,0.17666,0.00024,9.15627]
[1778426451328,30.42,80990.04,2.73,0.17676,0.00024,9.15953]
[1778426458530,30.42,80990.27,2.73,0.1768,0.00024,9.16117]
[1778426465584,30.42,80987.42,2.73,0.1761,0.00024,9.13774]
[1778426471469,30.42,80988.2,2.73,0.17628,0.00024,9.14363]
[1778426476741,30.42,80988.2,2.73,0.17628,0.00024,9.14358]
[1778426477822,30.42,80988.74,2.73,0.1764,0.00024,9.14774]
[1778426477842,30.42,80989.12,2.73,0.1765,0.00024,9.15096]
[1778426479436,30.42,80989.12,2.73,0.1765,0.00024,9.15112]
[1778426479528,30.42,80989.56,2.73,0.17661,0.00024,9.15481]
[1778426481758,30.42,80989.56,2.73,0.17662,0.00024,9.15497]
[1778426481860,30.42,80990.48,2.73,0.17684,0.00024,9.1625]
[1778426485554,30.42,80990.48,2.73,0.17685,0.00024,9.16266]
[1778426485627,30.42,80990.55,2.73,0.17688,0.00024,9.1637]
[1778426491609,30.43,80990.94,2.73,0.17688,0.00024,9.15918]
[1778426496635,30.43,80993.16,2.73,0.17744,0.00024,9.17774]
[1778426501678,30.43,80994.39,2.73,0.17773,0.00024,9.18739]
[1778426506704,30.43,80994.0,2.73,0.17763,0.00024,9.18382]
[1778426514760,30.42,80993.7,2.73,0.17753,0.00024,9.18076]
[1778426521819,30.42,80994.25,2.73,0.17765,0.00024,9.18457]
[1778426526843,30.42,80995.81,2.73,0.17801,0.00024,9.19661]
[1778426531888,30.42,80995.18,2.73,0.17784,0.00024,9.19104]
[1778426537909,30.42,80993.88,2.73,0.17752,0.00024,9.18021]
[1778426542626,30.41,80993.73,2.73,0.17747,0.00024,9.17874]
[1778426544970,30.41,80987.93,2.73,0.17605,0.00024,9.13171]
[1778426550011,30.41,80988.68,2.73,0.17623,0.00024,9.13752]
[1778426555041,30.41,80991.33,2.73,0.17674,0.00024,9.14995]
[1778426560076,30.41,80991.06,2.73,0.17666,0.00024,9.1475]
[1778426565112,30.41,80991.4,2.73,0.17674,0.00024,9.14993]
[1778426572169,30.41,80992.11,2.73,0.17689,0.00024,9.1551]
[1778426578419,30.41,80991.57,2.73,0.17676,0.00024,9.15058]
[1778426581635,30.4,80985.66,2.73,0.17532,0.00024,9.10283]
[1778426590718,30.4,80985.62,2.73,0.17531,0.00024,9.10253]
[1778426591996,30.4,80986.14,2.73,0.17544,0.00024,9.10673]
[1778426592312,30.4,80986.14,2.73,0.17544,0.00024,9.10674]
[1778426597753,30.41,80986.19,2.73,0.17545,0.00024,9.10719]
[1778426606398,30.41,80986.04,2.73,0.17543,0.00024,9.10625]
[1778426612454,30.41,80986.34,2.73,0.17538,0.00024,9.10024]
[1778426617477,30.41,80986.63,2.73,0.17546,0.00024,9.10274]
[1778426622525,30.41,80987.98,2.73,0.17579,0.00024,9.11376]
[1778426628553,30.41,80990.44,2.73,0.17638,0.00024,9.13362]
[1778426633588,30.41,80990.46,2.73,0.17639,0.00024,9.13376]
[1778426634869,30.41,80990.46,2.73,0.17639,0.00024,9.13376]
[1778426634971,30.41,80989.67,2.73,0.1762,0.00024,9.12741]
[1778426636562,30.41,80989.67,2.73,0.1762,0.00024,9.12741]
[1778426636663,30.41,80989.56,2.73,0.17617,0.00024,9.12652]
[1778426640957,30.41,80987.67,2.73,0.17571,0.00024,9.11134]
[1778426641744,30.41,80987.52,2.73,0.17568,0.00024,9.11015]
[1778426641829,30.41,80987.52,2.73,0.17568,0.00024,9.11015]
[1778426641858,30.41,80985.65,2.73,0.17523,0.00024,9.09514]
[1778426642802,30.41,80985.65,2.73,0.17523,0.00024,9.09514]
[1778426642814,30.41,80985.65,2.73,0.17523,0.00024,9.09514]
[1778426642872,30.41,80984.18,2.73,0.17487,0.00024,9.08336]
[1778426643121,30.41,80984.18,2.73,0.17487,0.00024,9.08336]
[1778426643658,30.41,80984.18,2.73,0.17488,0.00024,9.0834]
[1778426648731,30.41,80982.53,2.73,0.17449,0.00024,9.07039]
[1778426651254,30.41,80982.53,2.73,0.17449,0.00024,9.07051]
[1778426651997,30.41,80982.53,2.73,0.17449,0.00024,9.07051]
[1778426651720,30.41,80982.72,2.73,0.17454,0.00024,9.07209]
[1778426652739,30.41,80983.11,2.73,0.17463,0.00024,9.07528]
[1778426653299,30.41,80983.11,2.73,0.17463,0.00024,9.07528]
[1778426653734,30.41,80983.11,2.73,0.17464,0.00024,9.07534]
[1778426658801,30.41,80983.63,2.73,0.17477,0.00024,9.07973]
[1778426659111,30.41,80983.71,2.73,0.17479,0.00024,9.08043]
[1778426659777,30.41,80983.71,2.73,0.17479,0.00024,9.08048]
[1778426661600,30.41,80983.77,2.73,0.17481,0.00024,9.08102]
[1778426661790,30.41,80983.94,2.73,0.17485,0.00024,9.08244]
[1778426662351,30.41,80983.94,2.73,0.17485,0.00024,9.08244]
[1778426662952,30.41,80983.98,2.73,0.17486,0.00024,9.08281]
[1778426666088,30.41,80984.02,2.73,0.17487,0.00024,9.08329]
[1778426666825,30.41,80983.66,2.73,0.17479,0.00024,9.08046]
[1778426669645,30.41,80983.54,2.73,0.17476,0.00024,9.07963]
[1778426669846,30.41,80983.54,2.73,0.17477,0.00024,9.07969]
[1778426674881,30.42,80983.57,2.73,0.17466,0.00024,9.0717]
[1778426675799,30.42,80983.57,2.73,0.17466,0.00024,9.0717]
[1778426675899,30.42,80983.42,2.73,0.17463,0.00024,9.07058]
[1778426679836,30.42,80983.42,2.73,0.17463,0.00024,9.07049]
[1778426682987,30.42,80981.89,2.73,0.17427,0.00024,9.0585]
[1778426683341,30.42,80981.91,2.73,0.17427,0.00024,9.05874]
[1778426687584,30.42,80978.58,2.73,0.17348,0.00024,9.03223]
[1778426688084,30.42,80978.58,2.73,0.17348,0.00024,9.03223]
[1778426688120,30.42,80977.51,2.73,0.17323,0.00024,9.02381]
[1778426688979,30.42,80969.6,2.73,0.17136,0.00024,8.96037]
[1778426689578,30.42,80969.6,2.73,0.17136,0.00024,8.96037]
[1778426690017,30.42,80960.69,2.73,0.16925,0.00024,8.88857]
[1778426693579,30.42,80960.42,2.73,0.16919,0.00024,8.8866]
[1778426693760,30.42,80960.42,2.73,0.16919,0.00024,8.8866]
[1778426694740,30.42,80959.98,2.73,0.16908,0.00024,8.88304]
[1778426695024,30.42,80959.13,2.73,0.16888,0.00024,8.87617]
[1778426700059,30.42,80956.55,2.73,0.16828,0.00023,8.85536]
[1778426706102,30.42,80954.85,2.73,0.16788,0.00023,8.84161]
[1778426711982,30.42,80953.35,2.73,0.16752,0.00023,8.82951]
[1778426712083,30.42,80953.86,2.73,0.16764,0.00023,8.83358]
[1778426717805,30.42,80953.2,2.73,0.16749,0.00023,8.8282]
[1778426717962,30.42,80953.2,2.73,0.16749,0.00023,8.8282]
[1778426718064,30.42,80952.08,2.73,0.16722,0.00023,8.81915]
[1778426719364,30.42,80952.08,2.73,0.16722,0.00023,8.81915]
[1778426719465,30.42,80951.99,2.73,0.1672,0.00023,8.81841]
[1778426726586,30.42,80951.99,2.73,0.1672,0.00023,8.81837]
[1778426732285,30.42,80952.73,2.73,0.16725,0.00023,8.81556]
[1778426739333,30.42,80954.44,2.73,0.16764,0.00023,8.829]
[1778426745375,30.42,80953.48,2.73,0.1674,0.00023,8.82104]
[1778426747906,30.42,80953.13,2.73,0.16732,0.00023,8.81819]
[1778426748125,30.42,80953.13,2.73,0.16732,0.00023,8.81819]
[1778426747976,30.42,80952.91,2.73,0.16727,0.00023,8.81638]
[1778426749371,30.42,80952.91,2.73,0.16727,0.00023,8.81635]
[1778426749472,30.41,80962.1,2.73,0.16942,0.00024,8.89026]
[1778426751421,30.41,80962.1,2.73,0.16942,0.00024,8.89013]
[1778426755872,30.41,80961.22,2.73,0.1692,0.00024,8.88268]
[1778426757549,30.41,80961.22,2.73,0.16919,0.00024,8.88244]
[1778426757638,30.41,80960.17,2.73,0.16894,0.00024,8.87375]
[1778426762695,30.41,80960.17,2.73,0.16893,0.00024,8.87353]
[1778426767940,30.41,80959.92,2.73,0.16885,0.00024,8.87075]
[1778426767944,30.41,80960.74,2.73,0.16904,0.00024,8.87724]
[1778426769083,30.41,80960.74,2.73,0.16904,0.00024,8.87724]
[1778426769137,30.41,80962.76,2.73,0.16951,0.00024,8.89339]
[1778426769875,30.41,80962.76,2.73,0.16951,0.00024,8.89339]
[1778426769951,30.41,80962.76,2.73,0.16951,0.00024,8.89339]
[1778426769962,30.41,80962.76,2.73,0.16951,0.00024,8.89339]
[1778426770161,30.41,80962.47,2.73,0.16944,0.00024,8.89092]
[1778426770512,30.41,80962.47,2.73,0.16944,0.00024,8.89092]
[1778426772992,30.4,80968.29,2.73,0.17081,0.00024,8.93735]
[1778426778609,30.4,80970.95,2.73,0.17144,0.00024,8.95869]
[1778426783768,30.4,80973.72,2.73,0.1721,0.00024,8.98101]
[1778426786738,30.4,80974.74,2.73,0.17232,0.00024,8.98868]
[1778426792800,30.4,80976.55,2.73,0.17273,0.00024,9.00236]
[1778426793726,30.4,80970.82,2.73,0.17122,0.00024,8.9471]
[1778426798750,30.4,80966.24,2.73,0.17012,0.00024,8.90974]
[1778426803796,30.39,80962.89,2.73,0.16932,0.00024,8.88234]
[1778426808674,30.39,80962.04,2.73,0.16911,0.00024,8.87521]
[1778426810040,30.39,80961.78,2.73,0.16905,0.00024,8.87304]
[1778426810869,30.39,80960.83,2.73,0.16882,0.00024,8.86532]
[1778426813998,30.39,80960.37,2.73,0.16871,0.00024,8.86142]
[1778426815790,30.39,80960.17,2.73,0.16866,0.00024,8.85974]
[1778426816308,30.39,80959.82,2.73,0.16857,0.00024,8.85678]
[1778426821330,30.39,80959.86,2.73,0.16857,0.00024,8.85676]
[1778426826354,30.39,80961.84,2.73,0.16905,0.00024,8.87314]
[1778426831364,30.39,80963.68,2.73,0.16951,0.00024,8.88886]
[1778426836367,30.4,80965.27,2.73,0.16989,0.00024,8.90181]
[1778426845097,30.39,80964.52,2.73,0.16969,0.00024,8.89515]
[1778426850097,30.39,80962.45,2.73,0.1692,0.00024,8.87822]
[1778426855112,30.39,80962.22,2.73,0.16901,0.00024,8.86744]
[1778426857351,30.39,80962.22,2.73,0.16901,0.00024,8.86728]
[1778426859706,30.39,80962.22,2.73,0.16901,0.00024,8.86728]
[1778426860134,30.39,80962.22,2.73,0.16901,0.00024,8.86728]
[1778426863612,30.39,80959.97,2.73,0.16848,0.00024,8.84912]
[1778426873274,30.39,80959.43,2.73,0.16835,0.00024,8.84484]
[1778426877169,30.39,80958.07,2.73,0.16804,0.00023,8.83409]
[1778426877180,30.39,80958.07,2.73,0.16804,0.00023,8.83409]
[1778426877269,30.39,80963.32,2.73,0.16927,0.00024,8.87641]
[1778426881055,30.39,80965.71,2.73,0.16984,0.00024,8.89563]
[1778426883349,30.39,80962.07,2.73,0.16897,0.00024,8.86602]
[1778426883451,30.39,80959.65,2.73,0.1684,0.00024,8.8465]
[1778426888309,30.39,80959.46,2.73,0.16836,0.00024,8.84499]
[1778426892398,30.39,80959.46,2.73,0.16836,0.00024,8.84499]
[1778426897586,30.39,80957.19,2.73,0.16782,0.00023,8.82673]
[1778426897606,30.39,80957.19,2.73,0.16782,0.00023,8.82673]
[1778426898536,30.39,80954.79,2.73,0.16726,0.00023,8.80741]
[1778426898555,30.39,80954.79,2.73,0.16726,0.00023,8.80741]
[1778426906518,30.39,80956.18,2.73,0.1676,0.00023,8.8189]
[1778426909612,30.39,80956.18,2.73,0.1676,0.00023,8.81893]
[1778426909744,30.39,80956.18,2.73,0.1676,0.00023,8.81893]
[1778426909804,30.39,80956.18,2.73,0.1676,0.00023,8.81893]
[1778426909892,30.39,80960.4,2.73,0.16859,0.00024,8.853]
[1778426911133,30.39,80960.4,2.73,0.16859,0.00024,8.853]
[1778426916594,30.39,80956.46,2.73,0.16754,0.00023,8.81274]
[1778426921635,30.39,80955.53,2.73,0.16732,0.00023,8.80518]
[1778426926659,30.39,80954.78,2.73,0.16715,0.00023,8.7991]
[1778426928058,30.39,80954.78,2.73,0.16715,0.00023,8.7991]
[1778426933716,30.39,80954.51,2.73,0.16707,0.00023,8.79663]
[1778426939759,30.39,80954.32,2.73,0.16699,0.00023,8.79368]
[1778426944944,30.38,80959.06,2.73,0.16807,0.00024,8.83091]
[1778426950630,30.38,80960.32,2.73,0.16835,0.00024,8.84046]
[1778426950692,30.38,80960.32,2.73,0.16835,0.00024,8.84046]
[1778426950836,30.38,80960.32,2.73,0.16835,0.00024,8.8403]
[1778426951662,30.38,80960.32,2.73,0.16835,0.00024,8.8403]
[1778426951763,30.38,80960.12,2.73,0.1683,0.00024,8.83861]
[1778426956987,30.38,80962.73,2.73,0.16892,0.00024,8.86004]
[1778426962920,30.38,80959.47,2.73,0.16812,0.00024,8.83259]
[1778426967475,30.37,80956.83,2.73,0.16746,0.00023,8.8101]
[1778426968714,30.37,80956.83,2.73,0.16746,0.00023,8.80981]
[1778426968993,30.37,80956.83,2.73,0.16746,0.00023,8.80981]
[1778426969850,30.37,80954.03,2.73,0.16679,0.00023,8.78693]
[1778426969971,30.37,80954.03,2.73,0.16678,0.00023,8.78667]
[1778426970558,30.37,80954.03,2.73,0.16678,0.00023,8.78667]
[1778426970978,30.37,80953.74,2.73,0.16671,0.00023,8.78407]
[1778426977021,30.36,80953.29,2.73,0.16643,0.00023,8.77032]
[1778426982056,30.36,80953.1,2.73,0.16635,0.00023,8.76758]
[1778426983501,30.36,80953.04,2.73,0.16633,0.00023,8.76685]
[1778426984160,30.36,80953.04,2.73,0.16633,0.00023,8.76685]
[1778426989525,30.35,80953.79,2.73,0.16646,0.00023,8.77138]
[1778426990111,30.35,80952.39,2.73,0.16613,0.00023,8.75985]
[1778426991779,30.35,80952.95,2.73,0.16625,0.00023,8.76413]
[1778426992729,30.35,80952.25,2.73,0.16608,0.00023,8.75824]
[1778426995084,30.35,80951.69,2.73,0.16594,0.00023,8.75327]
[1778426996911,30.35,80951.45,2.73,0.16587,0.00023,8.75088]
[1778426997163,30.34,80948.55,2.73,0.16519,0.00023,8.72727]
[1778426998945,30.34,80944.33,2.73,0.1642,0.00023,8.69304]
[1778426999177,30.34,80938.31,2.73,0.16281,0.00023,8.64432]
[1778427000164,30.34,80938.31,2.73,0.16281,0.00023,8.64432]
[1778427001849,30.34,80936.13,2.73,0.1623,0.00023,8.62658]
[1778427002740,30.34,80936.31,2.73,0.16234,0.00023,8.62797]
[1778427003295,30.34,80936.31,2.73,0.16234,0.00023,8.62797]
[1778427003300,30.34,80936.31,2.73,0.16234,0.00023,8.62797]
[1778427003927,30.34,80935.07,2.73,0.16205,0.00023,8.61791]
[1778427004779,30.34,80935.07,2.73,0.16205,0.00023,8.61787]
[1778427007083,30.34,80934.95,2.73,0.16202,0.00023,8.61682]
[1778427007095,30.34,80934.95,2.73,0.16202,0.00023,8.61682]
[1778427007847,30.34,80935.21,2.73,0.16208,0.00023,8.61888]
[1778427008070,30.34,80935.21,2.73,0.16208,0.00023,8.61888]
[1778427008840,30.34,80935.56,2.73,0.16216,0.00023,8.62166]
[1778427011862,30.34,80935.78,2.73,0.16221,0.00023,8.62329]
[1778427012940,30.34,80936.41,2.73,0.16235,0.00023,8.62832]
[1778427016311,30.34,80936.5,2.73,0.16236,0.00023,8.62888]
[1778427018879,30.34,80935.18,2.73,0.16206,0.00023,8.61809]
[1778427021124,30.34,80933.71,2.73,0.16172,0.00023,8.60615]
[1778427026377,30.34,80938.46,2.73,0.16281,0.00023,8.64431]
[1778427029290,30.34,80938.87,2.73,0.1629,0.00023,8.64746]
[1778427029390,30.34,80939.22,2.73,0.16297,0.00023,8.6502]
[1778427029877,30.34,80939.22,2.73,0.16297,0.00023,8.6502]
[1778427029895,30.34,80939.22,2.73,0.16297,0.00023,8.6502]
[1778427030395,30.34,80939.84,2.73,0.16311,0.00023,8.65512]
[1778427033380,30.34,80945.71,2.73,0.16434,0.00023,8.69366]
[1778427035416,30.34,80945.47,2.73,0.16428,0.00023,8.69141]
[1778427037745,30.33,80945.61,2.73,0.1643,0.00023,8.69209]
[1778427037845,30.33,80945.12,2.73,0.16418,0.00023,8.68798]
[1778427039986,30.33,80944.83,2.73,0.16411,0.00023,8.68563]
[1778427040087,30.33,80942.17,2.73,0.16349,0.00023,8.66384]
[1778427045184,30.33,80941.41,2.73,0.1633,0.00023,8.65735]
[1778427045377,30.33,80941.41,2.73,0.1633,0.00023,8.65735]
[1778427045418,30.33,80941.27,2.73,0.16326,0.00023,8.65599]
[1778427045490,30.33,80941.27,2.73,0.16326,0.00023,8.65599]
[1778427045911,30.33,80948.51,2.73,0.16494,0.00023,8.71438]
[1778427046964,30.33,80957.12,2.73,0.16695,0.00023,8.78375]
[1778427049065,30.33,80958.75,2.73,0.16732,0.00024,8.79664]
[1778427049080,30.33,80958.75,2.73,0.16732,0.00024,8.79664]
[1778427049147,30.33,80958.22,2.73,0.16719,0.00024,8.79207]
[1778427049865,30.33,80958.22,2.73,0.16719,0.00024,8.79207]
[1778427049887,30.33,80958.22,2.73,0.16719,0.00024,8.79207]
[1778427052905,30.32,80957.4,2.73,0.16697,0.00023,8.7846]
[1778427054207,30.32,80957.15,2.73,0.16691,0.00023,8.7823]
[1778427057449,30.32,80956.75,2.73,0.16679,0.00023,8.77826]
[1778427060612,30.32,80954.93,2.73,0.16633,0.00023,8.76252]
[1778427061024,30.32,80954.93,2.73,0.16633,0.00023,8.76252]
[1778427062835,30.32,80951.58,2.73,0.16553,0.00023,8.73497]
[1778427062939,30.32,80951.58,2.73,0.16553,0.00023,8.73497]
[1778427064054,30.31,80949.34,2.73,0.165,0.00023,8.71666]
[1778427066088,30.31,80945.03,2.73,0.164,0.00023,8.68164]
[1778427070179,30.31,80942.81,2.73,0.16347,0.00023,8.66318]
[1778427072208,30.31,80942.82,2.73,0.16346,0.00023,8.66303]
[1778427072828,30.31,80943.31,2.73,0.16357,0.00023,8.66675]
[1778427074882,30.31,80943.31,2.73,0.16356,0.00023,8.6665]
[1778427081755,30.31,80944.69,2.73,0.16385,0.00023,8.67666]
[1778427083155,30.31,80944.69,2.73,0.16385,0.00023,8.67666]
[1778427088807,30.3,80943.86,2.73,0.16363,0.00023,8.66908]
[1778427093841,30.3,80942.58,2.73,0.1632,0.00023,8.64962]
[1778427096713,30.3,80942.2,2.73,0.16311,0.00023,8.64638]
[1778427096862,30.3,80947.73,2.73,0.16439,0.00023,8.69098]
[1778427101897,30.3,80951.48,2.73,0.16523,0.00023,8.72034]
[1778427107354,30.29,80952.62,2.73,0.16548,0.00023,8.72879]
[1778427107455,30.29,80952.84,2.73,0.16552,0.00023,8.73035]
[1778427111031,30.29,80955.48,2.73,0.16612,0.00023,8.75101]
[1778427113067,30.29,80956.7,2.73,0.16639,0.00023,8.76035]
[1778427115121,30.29,80956.6,2.73,0.16635,0.00023,8.75902]
[1778427122038,30.28,80958.23,2.73,0.16667,0.00024,8.76998]
[1778427124156,30.28,80952.53,2.73,0.16532,0.00023,8.72334]
[1778427129709,30.27,80957.02,2.73,0.16634,0.00023,8.75852]
[1778427135129,30.27,80954.39,2.73,0.16568,0.00023,8.73581]
[1778427140164,30.26,80954.58,2.73,0.16569,0.00023,8.73624]
[1778427145200,30.26,80953.17,2.73,0.16533,0.00023,8.72377]
[1778427150521,30.26,80955.36,2.73,0.16582,0.00023,8.7407]
[1778427156016,30.25,80958.65,2.73,0.16642,0.00024,8.75726]
[1778427156277,30.25,80960.45,2.73,0.16684,0.00024,8.77158]
[1778427160408,30.25,80955.26,2.73,0.16559,0.00023,8.72853]
[1778427163135,30.25,80953.28,2.73,0.16512,0.00023,8.71211]
[1778427163379,30.25,80953.28,2.73,0.16512,0.00023,8.71211]
[1778427164262,30.24,80950.75,2.73,0.16452,0.00023,8.69144]
[1778427164363,30.24,80943.41,2.73,0.16281,0.00023,8.6318]
[1778427166327,30.24,80943.41,2.73,0.16281,0.00023,8.63173]
[1778427171381,30.24,80948.4,2.73,0.16395,0.00023,8.67173]
[1778427172588,30.24,80948.45,2.73,0.16396,0.00023,8.67201]
[1778427173395,30.24,80948.47,2.73,0.16396,0.00023,8.67204]
[1778427178579,30.24,80950.52,2.73,0.16443,0.00023,8.68836]
[1778427184730,30.24,80949.38,2.73,0.16413,0.00023,8.67792]
[1778427188839,30.23,80949.43,2.73,0.16412,0.00023,8.6776]
[1778427190888,30.23,80949.43,2.73,0.16411,0.00023,8.67731]
[1778427192769,30.23,80949.2,2.73,0.16405,0.00023,8.6753]
[1778427193507,30.23,80949.2,2.73,0.16405,0.00023,8.6753]
[1778427192870,30.23,80949.2,2.73,0.16405,0.00023,8.67502]
[1778427194146,30.23,80949.2,2.73,0.16405,0.00023,8.67502]
[1778427199075,30.23,80948.92,2.73,0.16396,0.00023,8.67205]
[1778427203528,30.23,80947.03,2.73,0.1635,0.00023,8.65619]
[1778427203578,30.23,80947.03,2.73,0.1635,0.00023,8.65619]
[1778427205252,30.23,80950.47,2.73,0.1643,0.00023,8.68384]
[1778427205622,30.22,80958.91,2.73,0.16627,0.00024,8.75211]
[1778427210804,30.22,80958.75,2.73,0.16621,0.00024,8.75011]
[1778427216153,30.22,80960.15,2.73,0.16638,0.00024,8.7514]
[1778427221830,30.21,80960.51,2.73,0.16642,0.00024,8.75286]
[1778427228024,30.21,80962.98,2.73,0.16697,0.00024,8.77167]
[1778427231166,30.2,80957.7,2.73,0.16569,0.00024,8.72776]
[1778427231824,30.2,80957.7,2.73,0.16569,0.00024,8.72776]
[1778427232579,30.2,80957.7,2.73,0.16569,0.00024,8.72776]
[1778427232618,30.2,80954.26,2.73,0.16488,0.00023,8.69963]
[1778427234109,30.2,80954.26,2.73,0.16488,0.00023,8.69963]
[1778427234452,30.2,80948.7,2.73,0.16357,0.00023,8.65418]
[1778427236479,30.2,80948.7,2.73,0.16356,0.00023,8.65405]
[1778427236580,30.2,80944.43,2.73,0.16257,0.00023,8.61931]
[1778427237925,30.2,80944.43,2.73,0.16257,0.00023,8.61923]
[1778427237955,30.2,80944.43,2.73,0.16257,0.00023,8.61923]
[1778427238056,30.2,80944.42,2.73,0.16256,0.00023,8.61907]
[1778427239293,30.2,80944.42,2.73,0.16256,0.00023,8.61907]
[1778427239394,30.2,80944.68,2.73,0.16262,0.00023,8.62111]
[1778427244906,30.2,80948.82,2.73,0.16357,0.00023,8.65419]
[1778427249941,30.2,80949.82,2.73,0.16378,0.00023,8.66171]
[1778427252003,30.2,80949.82,2.73,0.16378,0.00023,8.66171]
[1778427252014,30.2,80949.82,2.73,0.16378,0.00023,8.66171]
[1778427252105,30.2,80950.06,2.73,0.16383,0.00023,8.66343]
[1778427259007,30.2,80954.37,2.73,0.16484,0.00023,8.6985]
[1778427264038,30.2,80955.7,2.73,0.16516,0.00023,8.70929]
[1778427269077,30.19,80952.68,2.73,0.16443,0.00023,8.684]
[1778427274109,30.19,80952.32,2.73,0.16421,0.00023,8.6721]
[1778427279148,30.19,80952.32,2.73,0.16419,0.00023,8.67156]
[1778427284180,30.19,80952.69,2.73,0.16426,0.00023,8.67406]
[1778427284850,30.19,80952.69,2.73,0.16426,0.00023,8.67406]
[1778427284975,30.19,80952.69,2.73,0.16426,0.00023,8.67406]
[1778427286193,30.19,80961.84,2.73,0.16641,0.00024,8.74824]
[1778427289183,30.19,80964.07,2.73,0.16694,0.00024,8.76642]
[1778427289658,30.19,80964.07,2.73,0.16694,0.00024,8.76642]
[1778427292711,30.19,80965.57,2.73,0.1673,0.00024,8.77866]
[1778427292823,30.19,80965.17,2.73,0.1672,0.00024,8.77542]
[1778427293242,30.19,80965.17,2.73,0.1672,0.00024,8.77543]
[1778427298277,30.19,80964.2,2.73,0.16701,0.00024,8.76879]
[1778427303389,30.2,80965.08,2.73,0.16725,0.00024,8.7769]
[1778427305433,30.2,80965.47,2.73,0.16735,0.00024,8.78053]
[1778427311368,30.2,80969.17,2.73,0.16828,0.00024,8.81217]
[1778427316403,30.21,80971.79,2.73,0.16893,0.00024,8.83454]
[1778427321438,30.21,80973.59,2.73,0.1694,0.00024,8.85024]
[1778427327481,30.22,80975.99,2.73,0.17001,0.00024,8.87099]
[1778427328582,30.22,80975.99,2.73,0.17001,0.00024,8.87099]
[1778427328641,30.22,80978.42,2.73,0.1706,0.00024,8.89087]
[1778427330019,30.22,80978.42,2.73,0.1706,0.00024,8.89107]
[1778427330062,30.22,80978.42,2.73,0.17061,0.00024,8.89127]
[1778427335536,30.22,80979.06,2.73,0.17067,0.00024,8.88879]
[1778427336861,30.22,80979.06,2.73,0.17067,0.00024,8.88879]
[1778427336900,30.22,80979.06,2.73,0.17067,0.00024,8.88879]
[1778427337550,30.22,80979.3,2.73,0.17074,0.00024,8.89115]
[1778427337884,30.22,80979.3,2.73,0.17074,0.00024,8.89115]
[1778427337943,30.22,80979.3,2.73,0.17074,0.00024,8.89115]
[1778427339570,30.23,80986.71,2.73,0.17253,0.00024,8.95144]
[1778427344599,30.23,80986.71,2.73,0.17255,0.00024,8.95212]
[1778427349640,30.23,80986.7,2.73,0.17257,0.00024,8.95276]
[1778427354669,30.23,80987.44,2.73,0.17277,0.00024,8.95946]
[1778427356304,30.23,80987.97,2.73,0.1729,0.00024,8.96388]
[1778427356684,30.23,80992.68,2.73,0.17404,0.00024,9.0021]
[1778427360699,30.24,80994.34,2.73,0.17445,0.00024,9.01574]
[1778427362759,30.24,80993.52,2.73,0.17426,0.00024,9.00925]
[1778427362789,30.24,81000.02,2.73,0.17584,0.00024,9.06184]
[1778427366852,30.24,81003.27,2.73,0.17663,0.00024,9.08806]
[1778427372795,30.23,81007.03,2.73,0.17755,0.00025,9.11812]
[1778427373646,30.23,81007.03,2.73,0.17755,0.00025,9.11812]
[1778427378660,30.23,81007.34,2.73,0.17761,0.00025,9.12022]
[1778427380299,30.23,81009.2,2.73,0.17806,0.00025,9.13507]
[1778427380376,30.23,81009.2,2.73,0.17806,0.00025,9.13507]
[1778427380392,30.23,81012.8,2.73,0.17895,0.00025,9.16402]
[1778427383169,30.23,81019.05,2.73,0.1805,0.00025,9.21468]
[1778427386168,30.24,81017.87,2.73,0.18022,0.00025,9.20558]
[1778427386244,30.24,81017.87,2.73,0.18022,0.00025,9.20558]
[1778427386299,30.24,81017.87,2.73,0.18022,0.00025,9.20558]
[1778427386331,30.24,81017.87,2.73,0.18022,0.00025,9.20558]
[1778427386755,30.24,81017.87,2.73,0.18022,0.00025,9.20558]
[1778427386851,30.24,81017.87,2.73,0.18022,0.00025,9.20558]
[1778427386835,30.24,81025.25,2.73,0.18206,0.00025,9.265]
[1778427387201,30.24,81025.25,2.73,0.18206,0.00025,9.265]
[1778427387734,30.24,81049.51,2.73,0.18817,0.00025,9.45978]
[1778427388313,30.24,81049.51,2.73,0.18817,0.00025,9.45978]
[1778427388363,30.24,81049.51,2.73,0.18817,0.00025,9.45978]
[1778427388691,30.24,81052.57,2.73,0.18895,0.00026,9.48428]
[1778427389023,30.24,81052.57,2.73,0.18895,0.00026,9.48428]
[1778427389053,30.24,81052.57,2.73,0.18895,0.00026,9.48428]
[1778427389069,30.24,81052.57,2.73,0.18895,0.00026,9.48428]
[1778427389399,30.24,81052.57,2.73,0.18895,0.00026,9.48428]
[1778427389455,30.24,81058.37,2.73,0.19043,0.00026,9.53068]
[1778427390076,30.24,81058.37,2.73,0.19043,0.00026,9.53068]
[1778427390088,30.24,81058.37,2.73,0.19043,0.00026,9.53068]
[1778427390675,30.24,81058.37,2.73,0.19043,0.00026,9.53068]
[1778427390717,30.24,81058.37,2.73,0.19043,0.00026,9.53068]
[1778427390738,30.24,81058.37,2.73,0.19043,0.00026,9.53068]
[1778427390773,30.24,81058.37,2.73,0.19043,0.00026,9.53068]
[1778427390784,30.24,81062.27,2.73,0.19144,0.00026,9.56217]
[1778427390963,30.24,81062.27,2.73,0.19144,0.00026,9.56217]
[1778427391004,30.24,81062.27,2.73,0.19144,0.00026,9.56217]
[1778427391181,30.24,81062.27,2.73,0.19144,0.00026,9.56217]
[1778427391772,30.23,81068.84,2.73,0.193,0.00026,9.60561]
[1778427392320,30.23,81068.84,2.73,0.193,0.00026,9.60561]
[1778427392571,30.23,81075.57,2.73,0.19474,0.00026,9.65906]
[1778427393341,30.23,81075.57,2.73,0.19474,0.00026,9.65906]
[1778427393755,30.23,81072.86,2.73,0.19403,0.00026,9.63739]
[1778427397356,30.23,81073.52,2.73,0.1942,0.00026,9.64254]
[1778427397525,30.23,81073.52,2.73,0.1942,0.00026,9.64254]
[1778427398247,30.23,81072.33,2.73,0.19389,0.00026,9.6329]
[1778427398267,30.23,81072.33,2.73,0.19389,0.00026,9.6329]
[1778427398353,30.23,81071.46,2.73,0.19366,0.00026,9.62585]
[1778427399937,30.23,81071.46,2.73,0.19366,0.00026,9.62585]
[1778427401738,30.23,81067.28,2.73,0.19256,0.00026,9.59208]
[1778427401772,30.23,81064.28,2.73,0.19178,0.00026,9.56794]
[1778427403580,30.23,81064.28,2.73,0.19178,0.00026,9.56794]
[1778427403695,30.23,81064.28,2.73,0.19178,0.00026,9.56794]
[1778427403796,30.23,81065.31,2.73,0.19204,0.00026,9.57589]
[1778427406249,30.23,81068.26,2.73,0.19279,0.00026,9.59927]
[1778427407266,30.23,81066.5,2.73,0.19233,0.00026,9.58485]
[1778427407332,30.23,81066.22,2.73,0.19225,0.00026,9.58243]
[1778427413129,30.22,81066.36,2.73,0.19226,0.00026,9.58278]
[1778427414873,30.22,81064.93,2.73,0.19188,0.00026,9.57095]
[1778427419513,30.22,81061.14,2.73,0.19088,0.00026,9.53992]
[1778427419584,30.22,81061.73,2.73,0.19102,0.00026,9.54426]
[1778427420217,30.22,81061.73,2.73,0.19102,0.00026,9.54426]
[1778427422627,30.22,81057.97,2.73,0.19005,0.00026,9.51399]
[1778427422729,30.21,81045.58,2.73,0.18688,0.00025,9.41446]
[1778427425660,30.21,81045.73,2.73,0.18691,0.00025,9.4156]
[1778427425889,30.21,81043.03,2.73,0.18623,0.00025,9.39378]
[1778427426639,30.21,81043.03,2.73,0.18623,0.00025,9.39378]
[1778427426776,30.21,81035.07,2.73,0.18422,0.00025,9.32978]
[1778427427085,30.21,81035.07,2.73,0.18422,0.00025,9.32978]
[1778427427171,30.21,81035.07,2.73,0.18422,0.00025,9.32978]
[1778427428615,30.21,81024.37,2.73,0.18154,0.00025,9.2437]
[1778427429745,30.21,81024.37,2.73,0.18154,0.00025,9.2437]
[1778427432632,30.22,81032.08,2.73,0.18348,0.00025,9.3062]
[1778427434301,30.22,81032.08,2.73,0.18348,0.00025,9.30627]
[1778427436700,30.22,81027.05,2.73,0.18223,0.00025,9.26603]
[1778427437247,30.22,81027.05,2.73,0.18223,0.00025,9.26603]
[1778427437249,30.22,81027.05,2.73,0.18223,0.00025,9.26603]
[1778427439292,30.22,81034.17,2.73,0.18402,0.00025,9.32362]
[1778427444331,30.22,81029.74,2.73,0.18293,0.00025,9.28849]
[1778427447166,30.22,81029.81,2.73,0.18295,0.00025,9.28927]
[1778427448286,30.22,81030.37,2.73,0.1831,0.00025,9.29388]
[1778427448375,30.22,81030.37,2.73,0.1831,0.00025,9.29388]
[1778427448734,30.22,81030.37,2.73,0.1831,0.00025,9.29388]
[1778427448749,30.22,81039.93,2.73,0.1855,0.00025,9.37078]
[1778427451284,30.22,81041.98,2.73,0.18602,0.00025,9.38725]
[1778427451330,30.22,81041.98,2.73,0.18602,0.00025,9.38725]
[1778427455300,30.22,81040.25,2.73,0.18546,0.00025,9.36472]
[1778427455732,30.22,81042.34,2.73,0.18599,0.00025,9.38151]
[1778427456190,30.22,81042.34,2.73,0.18599,0.00025,9.38151]
[1778427456985,30.22,81042.34,2.73,0.18599,0.00025,9.38149]
[1778427458946,30.22,81051.23,2.73,0.18824,0.00025,9.45263]
[1778427464352,30.22,81049.42,2.73,0.18776,0.00025,9.43768]
[1778427464533,30.22,81049.42,2.73,0.18776,0.00025,9.43768]
[1778427464571,30.22,81048.86,2.73,0.18762,0.00025,9.4331]
[1778427468496,30.22,81053.78,2.73,0.18886,0.00026,9.47207]
[1778427475294,30.21,81056.69,2.73,0.18958,0.00026,9.49471]
[1778427480797,30.21,81059.51,2.73,0.19028,0.00026,9.51657]
[1778427486622,30.21,81061.55,2.73,0.19077,0.00026,9.53175]
[1778427491658,30.2,81061.91,2.73,0.19084,0.00026,9.53394]
[1778427495116,30.2,81062.39,2.73,0.19095,0.00026,9.53738]
[1778427495197,30.2,81062.39,2.73,0.19095,0.00026,9.53738]
[1778427495358,30.2,81062.39,2.73,0.19095,0.00026,9.53738]
[1778427495392,30.2,81062.39,2.73,0.19095,0.00026,9.53738]
[1778427495604,30.2,81062.39,2.73,0.19095,0.00026,9.53738]
[1778427495706,30.2,81069.1,2.73,0.19267,0.00026,9.59086]
[1778427497819,30.2,81069.34,2.73,0.19273,0.00026,9.59259]
[1778427497896,30.2,81072.57,2.73,0.19356,0.00026,9.61815]
[1778427498555,30.2,81072.57,2.73,0.19356,0.00026,9.61815]
[1778427503742,30.19,81076.22,2.73,0.19446,0.00026,9.64596]
[1778427504748,30.19,81076.22,2.73,0.19446,0.00026,9.64596]
[1778427504782,30.19,81076.22,2.73,0.19446,0.00026,9.64596]
[1778427504836,30.19,81076.22,2.73,0.19446,0.00026,9.64596]
[1778427504937,30.19,81083.81,2.73,0.19644,0.00026,9.70616]
[1778427505422,30.19,81083.81,2.73,0.19644,0.00026,9.70616]
[1778427506280,30.19,81083.81,2.73,0.19643,0.00026,9.70585]
[1778427506769,30.19,81089.17,2.73,0.19783,0.00026,9.74833]
[1778427507281,30.19,81089.17,2.73,0.19783,0.00026,9.74833]
[1778427507776,30.19,81089.53,2.73,0.19792,0.00026,9.75101]
[1778427508007,30.19,81089.53,2.73,0.19792,0.00026,9.75101]
[1778427508927,30.19,81089.53,2.73,0.19792,0.00026,9.75101]
[1778427508783,30.19,81086.6,2.73,0.19714,0.00026,9.72753]
[1778427509729,30.19,81086.6,2.73,0.19714,0.00026,9.72753]
[1778427512093,30.19,81085.33,2.73,0.19667,0.00026,9.70834]
[1778427516182,30.18,81085.65,2.73,0.19673,0.00026,9.71027]
[1778427518961,30.18,81084.96,2.73,0.19654,0.00026,9.70446]
[1778427518969,30.18,81082.63,2.73,0.19592,0.00026,9.68575]
[1778427520943,30.18,81077.28,2.73,0.19452,0.00026,9.64283]
[1778427522067,30.18,81077.28,2.73,0.19452,0.00026,9.64274]
[1778427522931,30.18,81077.28,2.73,0.19452,0.00026,9.64274]
[1778427522948,30.18,81075.41,2.73,0.19403,0.00026,9.62773]
[1778427525901,30.18,81069.06,2.73,0.19237,0.00026,9.57666]
[1778427526249,30.18,81069.06,2.73,0.19237,0.00026,9.57666]
[1778427527830,30.18,81067.74,2.73,0.19202,0.00026,9.56602]
[1778427530178,30.18,81069.59,2.73,0.19249,0.00026,9.58055]
[1778427533000,30.18,81072.63,2.73,0.19328,0.00026,9.60473]
[1778427533958,30.18,81072.62,2.73,0.19326,0.00026,9.60431]
[1778427535972,30.17,81077.7,2.73,0.19457,0.00026,9.64431]
[1778427537516,30.17,81078.41,2.73,0.19474,0.00026,9.64967]
[1778427537678,30.17,81078.41,2.73,0.19474,0.00026,9.64967]
[1778427537985,30.17,81078.88,2.73,0.19485,0.00026,9.65312]
[1778427539188,30.17,81079.3,2.73,0.19495,0.00026,9.65615]
[1778427539974,30.17,81079.3,2.73,0.19495,0.00026,9.65615]
[1778427542674,30.17,81081.97,2.73,0.19562,0.00026,9.67644]
[1778427544527,30.16,81086.47,2.73,0.19677,0.00026,9.71158]
[1778427544564,30.16,81086.47,2.73,0.19677,0.00026,9.71158]
[1778427544574,30.16,81086.47,2.73,0.19677,0.00026,9.71158]
[1778427544575,30.16,81086.47,2.73,0.19677,0.00026,9.71158]
[1778427544642,30.16,81088.66,2.73,0.19733,0.00026,9.72862]
[1778427550623,30.15,81088.3,2.73,0.19718,0.00026,9.72412]
[1778427556115,30.14,81084.99,2.73,0.19622,0.00026,9.69488]
[1778427557562,30.14,81084.99,2.73,0.19622,0.00026,9.69488]
[1778427557663,30.14,81082.08,2.73,0.19543,0.00026,9.67096]
[1778427562801,30.13,81081.84,2.73,0.19533,0.00026,9.66768]
[1778427563235,30.13,81082.73,2.73,0.19555,0.00026,9.67445]
[1778427564239,30.13,81082.89,2.73,0.19559,0.00026,9.67572]
[1778427564340,30.13,81082.89,2.73,0.19558,0.00026,9.67538]
[1778427567066,30.13,81083.44,2.73,0.1957,0.00026,9.67907]
[1778427567948,30.12,81085.79,2.73,0.19629,0.00026,9.69711]
[1778427569375,30.12,81085.79,2.73,0.19629,0.00026,9.69711]
[1778427575017,30.12,81088.9,2.73,0.19707,0.00026,9.72073]
[1778427575048,30.11,81089.19,2.73,0.19697,0.00026,9.71285]
[1778427575822,30.11,81089.19,2.73,0.19697,0.00026,9.71285]
[1778427575891,30.11,81089.19,2.73,0.19696,0.00026,9.71246]
[1778427576395,30.11,81089.19,2.73,0.19696,0.00026,9.71246]
[1778427576456,30.11,81088.63,2.73,0.1968,0.00026,9.7076]
[1778427578855,30.11,81089.36,2.73,0.19698,0.00026,9.71322]
[1778427578885,30.11,81089.36,2.73,0.19698,0.00026,9.71322]
[1778427578986,30.11,81090.83,2.73,0.19736,0.00026,9.72474]
[1778427580145,30.11,81090.83,2.73,0.19736,0.00026,9.72474]
[1778427580153,30.11,81090.83,2.73,0.19736,0.00026,9.72474]
[1778427580284,30.11,81091.17,2.73,0.19744,0.00026,9.72723]
[1778427585860,30.1,81091.08,2.73,0.19739,0.00026,9.72562]
[1778427591434,30.1,81087.75,2.73,0.19645,0.00026,9.69721]
[1778427593002,30.1,81087.75,2.73,0.19645,0.00026,9.69721]
[1778427593036,30.1,81087.75,2.73,0.19645,0.00026,9.69721]
[1778427593103,30.1,81087.31,2.73,0.19633,0.00026,9.69348]
[1778427598586,30.09,81086.95,2.73,0.1962,0.00026,9.68952]
[1778427598607,30.09,81086.95,2.73,0.1962,0.00026,9.68952]
[1778427598618,30.09,81086.95,2.73,0.1962,0.00026,9.68952]
[1778427598687,30.09,81086.83,2.73,0.19616,0.00026,9.68834]
[1778427599593,30.09,81086.83,2.73,0.19616,0.00026,9.68834]
[1778427599633,30.09,81078.78,2.73,0.19404,0.00026,9.62376]
[1778427602950,30.09,81080.11,2.73,0.19438,0.00026,9.63411]
[1778427604200,30.09,81080.05,2.73,0.19436,0.00026,9.63347]
[1778427607033,30.08,81083.74,2.73,0.19529,0.00026,9.66192]
[1778427608280,30.08,81083.7,2.73,0.19526,0.00026,9.66086]
[1778427614521,30.07,81084.65,2.73,0.19542,0.00026,9.66586]
[1778427619556,30.06,81085.18,2.73,0.1955,0.00026,9.66826]
[1778427620597,30.06,81085.18,2.73,0.1955,0.00026,9.66826]
[1778427620682,30.06,81087.6,2.73,0.19612,0.00026,9.68723]
[1778427622322,30.06,81088.01,2.73,0.19621,0.00026,9.69012]
[1778427622579,30.06,81088.01,2.73,0.1962,0.00026,9.68974]
[1778427624694,30.05,81092.42,2.73,0.19735,0.00026,9.72456]
[1778427629785,30.05,81091.87,2.73,0.19713,0.00026,9.71804]
[1778427635707,30.04,81092.06,2.73,0.19698,0.00026,9.70852]
[1778427635721,30.04,81092.06,2.73,0.19698,0.00026,9.70852]
[1778427635922,30.04,81092.06,2.73,0.19698,0.00026,9.70852]
[1778427635948,30.04,81092.06,2.73,0.19698,0.00026,9.70852]
[1778427641784,30.02,81094.91,2.73,0.19763,0.00026,9.72839]
[1778427646917,30.02,81094.91,2.73,0.19758,0.00026,9.72673]
[1778427647908,30.01,81094.91,2.73,0.19756,0.00026,9.72631]
[1778427647931,30.01,81094.91,2.73,0.19756,0.00026,9.72631]
[1778427647945,30.01,81094.91,2.73,0.19756,0.00026,9.72631]
[1778427647980,30.01,81095.56,2.73,0.19772,0.00026,9.7311]
[1778427648333,30.01,81095.56,2.73,0.19772,0.00026,9.7311]
[1778427648460,30.01,81095.56,2.73,0.19772,0.00026,9.7311]
[1778427648866,30.01,81095.56,2.73,0.19772,0.00026,9.7311]
[1778427648918,30.01,81126.32,2.73,0.20596,0.00027,9.97575]
[1778427649530,30.01,81126.32,2.73,0.20596,0.00027,9.97575]
[1778427649785,30.01,81126.32,2.73,0.20596,0.00027,9.97575]
[1778427650071,30.01,81126.32,2.73,0.20596,0.00027,9.97575]
[1778427650086,30.01,81126.32,2.73,0.20596,0.00027,9.97575]
[1778427650104,30.01,81126.32,2.73,0.20596,0.00027,9.97575]
[1778427649839,30.01,81155.7,2.73,0.21401,0.00028,10.20657]
[1778427650651,30.01,81155.7,2.73,0.21401,0.00028,10.20657]
[1778427650790,30.01,81155.7,2.73,0.21401,0.00028,10.20657]
[1778427650880,30.01,81155.7,2.73,0.21401,0.00028,10.20657]
[1778427651045,30.01,81155.7,2.73,0.21401,0.00028,10.20657]
[1778427651109,30.01,81155.7,2.73,0.21401,0.00028,10.20657]
[1778427651146,30.01,81166.88,2.73,0.21711,0.00028,10.29358]
[1778427652061,30.01,81166.88,2.73,0.21711,0.00028,10.29358]
[1778427652008,30.01,81157.09,2.73,0.21438,0.00028,10.21721]
[1778427652296,30.01,81157.09,2.73,0.21438,0.00028,10.21721]
[1778427652429,30.01,81157.09,2.73,0.21438,0.00028,10.21721]
[1778427652900,30.01,81157.09,2.73,0.21438,0.00028,10.21721]
[1778427653001,30.01,81151.8,2.73,0.21291,0.00028,10.17554]
[1778427653286,30.01,81151.8,2.73,0.21291,0.00028,10.17554]
[1778427653352,30.01,81151.8,2.73,0.21291,0.00028,10.17554]
[1778427654029,30.01,81144.26,2.73,0.21082,0.00027,10.11596]
[1778427655142,30.0,81151.64,2.73,0.21283,0.00028,10.17335]
[1778427655481,30.0,81151.64,2.73,0.21283,0.00028,10.17335]
[1778427659512,30.0,81150.23,2.73,0.21241,0.00028,10.16145]
[1778427659516,30.0,81150.23,2.73,0.21241,0.00028,10.16145]
[1778427660141,30.0,81150.23,2.73,0.21241,0.00028,10.16145]
[1778427659853,30.0,81148.38,2.73,0.2119,0.00028,10.14693]
[1778427660672,30.0,81148.38,2.73,0.2119,0.00028,10.14693]
[1778427661070,30.0,81146.18,2.73,0.21129,0.00028,10.12954]
[1778427662256,30.0,81143.56,2.73,0.21057,0.00027,10.10895]
[1778427663119,30.0,81154.42,2.73,0.21356,0.00028,10.19406]
[1778427663644,30.0,81154.42,2.73,0.21356,0.00028,10.19406]
[1778427664102,30.0,81155.73,2.73,0.21392,0.00028,10.20417]
[1778427665440,30.0,81155.73,2.73,0.21392,0.00028,10.20402]
[1778427665660,30.0,81155.73,2.73,0.21392,0.00028,10.20402]
[1778427665894,30.0,81155.73,2.73,0.21392,0.00028,10.20402]
[1778427667907,30.0,81143.4,2.73,0.21051,0.00027,10.10712]
[1778427672942,30.0,81139.39,2.73,0.2094,0.00027,10.07542]
[1778427677977,30.0,81138.38,2.73,0.20913,0.00027,10.06753]
[1778427682077,30.0,81128.85,2.73,0.20653,0.00027,9.99244]
[1778427684519,30.0,81126.92,2.73,0.20601,0.00027,9.97724]
[1778427684735,30.0,81126.92,2.73,0.20601,0.00027,9.97724]
[1778427684760,30.0,81126.92,2.73,0.20601,0.00027,9.97724]
[1778427684813,30.0,81126.92,2.73,0.20601,0.00027,9.97724]
[1778427685044,30.0,81126.92,2.73,0.20601,0.00027,9.97724]
[1778427685130,30.0,81121.07,2.73,0.20443,0.00027,9.93099]
[1778427687040,30.0,81113.63,2.73,0.20244,0.00027,9.87231]
[1778427687386,30.0,81113.63,2.73,0.20244,0.00027,9.87231]
[1778427688047,30.0,81114.44,2.73,0.20266,0.00027,9.87875]
[1778427688673,30.0,81114.44,2.73,0.20266,0.00027,9.87875]
[1778427688893,30.0,81114.44,2.73,0.20266,0.00027,9.87875]
[1778427689054,30.0,81115.18,2.73,0.20287,0.00027,9.88487]
[1778427691069,30.0,81126.42,2.73,0.2058,0.00027,9.96587]
[1778427692151,30.0,81132.84,2.73,0.20755,0.00027,10.01691]
[1778427694094,30.01,81126.45,2.73,0.20582,0.00027,9.96654]
[1778427699124,30.01,81123.98,2.73,0.20517,0.00027,9.9475]
[1778427701990,30.01,81123.55,2.73,0.20506,0.00027,9.94434]
[1778427702337,30.01,81123.01,2.73,0.20491,0.00027,9.94006]
[1778427703156,30.01,81111.17,2.73,0.20174,0.00027,9.84631]
[1778427704163,30.01,81105.74,2.73,0.20029,0.00027,9.80333]
[1778427704485,30.01,81105.74,2.73,0.20029,0.00027,9.80333]
[1778427704498,30.01,81105.74,2.73,0.20029,0.00027,9.80333]
[1778427705170,30.01,81108.08,2.73,0.20093,0.00027,9.82228]
[1778427705963,30.01,81108.08,2.73,0.20093,0.00027,9.82228]
[1778427706179,30.01,81108.16,2.73,0.20096,0.00027,9.8232]
[1778427707090,30.01,81108.16,2.73,0.20096,0.00027,9.8232]
[1778427707344,30.01,81107.73,2.73,0.20085,0.00027,9.82007]
[1778427708193,30.02,81107.73,2.73,0.20086,0.00027,9.82035]
[1778427708621,30.02,81107.73,2.73,0.20086,0.00027,9.82035]
[1778427708623,30.02,81107.73,2.73,0.20086,0.00027,9.82035]
[1778427708665,30.02,81107.73,2.73,0.20086,0.00027,9.82035]
[1778427709009,30.02,81107.73,2.73,0.20086,0.00027,9.82035]
[1778427709127,30.02,81107.73,2.73,0.20086,0.00027,9.82035]
[1778427709176,30.02,81107.73,2.73,0.20086,0.00027,9.82035]
[1778427709205,30.02,81106.62,2.73,0.20057,0.00027,9.81151]
[1778427709324,30.02,81106.62,2.73,0.20057,0.00027,9.81151]
[1778427709540,30.02,81106.62,2.73,0.20057,0.00027,9.81151]
[1778427709693,30.02,81106.62,2.73,0.20057,0.00027,9.81151]
[1778427709721,30.02,81106.62,2.73,0.20057,0.00027,9.81151]
[1778427709817,30.02,81106.62,2.73,0.20057,0.00027,9.81151]
[1778427710056,30.02,81106.62,2.73,0.20057,0.00027,9.81151]
[1778427710130,30.02,81106.62,2.73,0.20057,0.00027,9.81151]
[1778427710214,30.02,81069.71,2.73,0.19087,0.00026,9.51631]
[1778427710241,30.02,81069.71,2.73,0.19087,0.00026,9.51631]
[1778427710824,30.02,81069.71,2.73,0.19087,0.00026,9.51631]
[1778427710856,30.02,81069.71,2.73,0.19087,0.00026,9.51631]
[1778427711220,30.02,81037.68,2.73,0.18269,0.00025,9.25832]
[1778427711791,30.02,81037.68,2.73,0.18269,0.00025,9.25832]
[1778427711957,30.02,81037.68,2.73,0.18269,0.00025,9.25832]
[1778427711988,30.02,81037.68,2.73,0.18269,0.00025,9.25832]
[1778427712221,30.02,81037.68,2.73,0.18269,0.00025,9.25832]
[1778427712227,30.02,81038.82,2.73,0.183,0.00025,9.26801]
[1778427712496,30.02,81038.82,2.73,0.183,0.00025,9.26801]
[1778427712545,30.02,81041.08,2.73,0.18356,0.00025,9.28622]
[1778427713977,30.02,81041.08,2.73,0.18356,0.00025,9.28622]
[1778427714103,30.02,81037.47,2.73,0.18265,0.00025,9.25689]
[1778427718298,30.02,81048.69,2.73,0.18551,0.00025,9.34819]
[1778427718375,30.02,81053.71,2.73,0.1868,0.00026,9.38897]
[1778427721707,30.02,81059.03,2.73,0.18816,0.00026,9.4318]
[1778427722707,30.02,81059.03,2.73,0.18816,0.00026,9.4318]
[1778427724840,30.02,81060.53,2.73,0.18854,0.00026,9.44381]
[1778427725196,30.02,81048.46,2.73,0.18545,0.00025,9.34625]
[1778427729714,30.02,81044.89,2.73,0.18454,0.00025,9.31747]
[1778427729797,30.02,81044.46,2.73,0.18444,0.00025,9.31403]
[1778427731026,30.02,81044.46,2.73,0.18444,0.00025,9.31403]
[1778427731253,30.02,81038.34,2.73,0.18288,0.00025,9.26432]
[1778427731296,30.02,81038.34,2.73,0.18288,0.00025,9.26432]
[1778427731846,30.02,81041.55,2.73,0.18369,0.00025,9.29019]
[1778427732435,30.02,81049.38,2.73,0.18568,0.00025,9.3536]
[1778427733490,30.02,81049.38,2.73,0.18568,0.00025,9.3536]
[1778427740425,30.02,81051.95,2.73,0.18633,0.00026,9.3741]
[1778427745461,30.02,81051.75,2.73,0.18627,0.00026,9.37225]
[1778427747475,30.02,81045.46,2.73,0.18466,0.00025,9.32119]
[1778427752578,30.02,81049.49,2.73,0.18553,0.00025,9.34396]
[1778427753788,30.02,81049.49,2.73,0.18553,0.00025,9.34396]
[1778427753832,30.01,81049.07,2.73,0.18541,0.00025,9.34033]
[1778427759202,30.01,81048.13,2.73,0.18514,0.00025,9.33178]
[1778427762333,30.01,81047.11,2.73,0.18485,0.00025,9.32264]
[1778427764481,30.01,81044.92,2.73,0.18428,0.00025,9.30451]
[1778427764609,30.0,81044.31,2.73,0.18412,0.00025,9.29939]
[1778427768195,30.0,81055.35,2.73,0.18692,0.00026,9.38822]
[1778427773600,30.0,81056.38,2.73,0.18718,0.00026,9.39626]
[1778427773949,30.0,81056.38,2.73,0.18718,0.00026,9.39626]
[1778427776698,30.0,81069.28,2.73,0.19049,0.00026,9.4999]
[1778427780138,30.0,81068.99,2.73,0.1904,0.00026,9.4972]
[1778427780392,30.0,81069.11,2.73,0.19043,0.00026,9.49799]
[1778427781030,30.0,81069.11,2.73,0.19043,0.00026,9.49799]
[1778427781042,30.0,81069.11,2.73,0.19043,0.00026,9.49799]
[1778427781074,30.0,81069.11,2.73,0.19043,0.00026,9.49799]
[1778427781131,30.0,81072.13,2.73,0.19121,0.00026,9.52212]
[1778427781421,30.0,81072.13,2.73,0.19121,0.00026,9.52212]
[1778427781441,30.0,81072.13,2.73,0.19121,0.00026,9.52212]
[1778427781884,30.0,81072.13,2.73,0.19121,0.00026,9.52212]
[1778427782665,30.0,81075.04,2.73,0.19196,0.00026,9.54549]
[1778427782832,30.0,81075.04,2.73,0.19196,0.00026,9.54549]
[1778427783433,30.0,81073.06,2.73,0.19144,0.00026,9.52948]
[1778427784460,30.0,81073.06,2.73,0.19144,0.00026,9.52942]
[1778427784756,30.0,81073.02,2.73,0.19143,0.00026,9.52905]
[1778427788783,29.99,81077.99,2.73,0.1927,0.00026,9.56811]
[1778427793817,29.99,81081.19,2.73,0.19349,0.00026,9.59252]
[1778427798852,29.98,81081.65,2.73,0.19356,0.00026,9.59488]
[1778427803887,29.98,81079.0,2.73,0.19283,0.00026,9.57233]
[1778427806708,29.97,81079.18,2.73,0.19286,0.00026,9.5733]
[1778427806908,29.97,81079.18,2.73,0.19285,0.00026,9.57306]
[1778427809929,29.97,81072.69,2.73,0.19114,0.00026,9.5202]
[1778427812161,29.97,81072.0,2.73,0.19096,0.00026,9.51445]
[1778427813117,29.97,81068.64,2.73,0.18995,0.00026,9.47852]
[1778427813123,29.97,81068.64,2.73,0.18995,0.00026,9.47852]
[1778427813211,29.97,81067.89,2.73,0.18976,0.00026,9.47231]
[1778427815146,29.97,81067.89,2.73,0.18975,0.00026,9.47215]
[1778427816907,29.97,81063.12,2.73,0.18851,0.00026,9.43341]
[1778427817006,29.97,81062.96,2.73,0.18846,0.00026,9.432]
[1778427817619,29.97,81062.96,2.73,0.18846,0.00026,9.432]
[1778427823284,29.96,81063.44,2.73,0.18857,0.00026,9.43525]
[1778427830070,29.96,81060.54,2.73,0.1878,0.00026,9.41112]
[1778427835440,29.96,81062.18,2.73,0.18821,0.00026,9.42407]
[1778427841146,29.96,81064.87,2.73,0.18889,0.00026,9.44528]
[1778427843558,29.96,81065.86,2.73,0.18914,0.00026,9.45313]
[1778427844510,29.96,81065.86,2.73,0.18914,0.00026,9.45305]
[1778427844528,29.96,81065.86,2.73,0.18914,0.00026,9.45305]
[1778427845174,29.96,81072.14,2.73,0.19076,0.00026,9.50374]
[1778427846248,29.96,81077.51,2.73,0.19216,0.00026,9.54697]
[1778427850288,29.96,81085.25,2.73,0.19418,0.00026,9.60888]
[1778427852232,29.96,81091.67,2.73,0.19587,0.00026,9.66041]
[1778427853312,29.96,81091.67,2.73,0.19587,0.00026,9.66041]
[1778427853355,29.96,81091.67,2.73,0.19587,0.00026,9.66041]
[1778427853366,29.96,81091.67,2.73,0.19587,0.00026,9.66041]
[1778427854243,29.95,81094.07,2.73,0.1965,0.00026,9.67945]
[1778427856009,29.95,81097.13,2.73,0.19731,0.00027,9.70406]
[1778427856236,29.95,81097.13,2.73,0.19731,0.00027,9.70406]
[1778427856337,29.96,81098.12,2.73,0.19757,0.00027,9.71205]
[1778427856998,29.96,81098.12,2.73,0.19757,0.00027,9.71205]
[1778427857330,29.96,81098.88,2.73,0.19778,0.00027,9.71818]
[1778427863359,29.96,81101.22,2.73,0.19841,0.00027,9.73712]
[1778427869348,29.96,81100.88,2.73,0.19832,0.00027,9.73452]
[1778427874383,29.96,81099.64,2.73,0.19788,0.00027,9.71621]
[1778427882444,29.96,81101.07,2.73,0.19827,0.00027,9.72822]
[1778427887479,29.96,81099.68,2.73,0.19792,0.00027,9.71749]
[1778427891378,29.96,81105.25,2.73,0.19941,0.00027,9.76213]
[1778427892375,29.96,81111.41,2.73,0.20105,0.00027,9.81131]
[1778427892784,29.96,81111.41,2.73,0.20105,0.00027,9.81131]
[1778427892867,29.96,81111.41,2.73,0.20105,0.00027,9.81131]
[1778427893047,29.96,81111.41,2.73,0.20105,0.00027,9.81131]
[1778427893148,29.96,81111.59,2.73,0.2011,0.00027,9.81269]
[1778427896871,29.96,81110.27,2.73,0.20074,0.00027,9.80201]
[1778427897614,29.96,81109.19,2.73,0.20045,0.00027,9.79335]
[1778427897630,29.96,81112.87,2.73,0.20144,0.00027,9.82266]
[1778427900570,29.96,81117.88,2.73,0.20278,0.00027,9.86238]
[1778427901938,29.96,81117.88,2.73,0.20278,0.00027,9.86238]
[1778427902026,29.96,81117.88,2.73,0.20278,0.00027,9.86238]
[1778427902229,29.96,81113.1,2.73,0.20148,0.00027,9.8241]
[1778427903499,29.96,81116.83,2.73,0.20249,0.00027,9.85373]
[1778427906068,29.96,81119.76,2.73,0.20327,0.00027,9.87693]
[1778427906125,29.96,81119.76,2.73,0.20327,0.00027,9.87693]
[1778427906625,29.96,81119.76,2.73,0.20326,0.00027,9.87663]
[1778427906910,29.96,81126.93,2.73,0.20521,0.00027,9.93381]
[1778427907822,29.96,81126.93,2.73,0.20521,0.00027,9.93381]
[1778427907921,29.96,81131.9,2.73,0.20657,0.00027,9.97337]
[1778427911323,29.96,81130.54,2.73,0.20621,0.00027,9.96283]
[1778427911412,29.96,81131.14,2.73,0.20637,0.00027,9.96761]
[1778427915393,29.96,81132.55,2.73,0.20676,0.00027,9.97884]
[1778427915397,29.96,81132.55,2.73,0.20676,0.00027,9.97884]
[1778427915676,29.96,81133.09,2.73,0.20691,0.00027,9.98315]
[1778427920709,29.96,81134.63,2.73,0.20736,0.00027,9.99614]
[1778427923614,29.96,81135.72,2.73,0.20766,0.00027,10.00494]
[1778427923784,29.96,81136.92,2.73,0.20799,0.00027,10.01443]
[1778427924854,29.96,81136.92,2.73,0.20799,0.00027,10.01443]
[1778427925100,29.96,81137.32,2.73,0.2081,0.00027,10.01758]
[1778427926534,29.96,81137.32,2.73,0.2081,0.00027,10.01758]
[1778427926896,29.96,81137.32,2.73,0.2081,0.00027,10.01758]
[1778427926923,29.96,81137.32,2.73,0.2081,0.00027,10.01758]
[1778427926991,29.96,81137.32,2.73,0.2081,0.00027,10.01758]
[1778427927104,29.96,81137.32,2.73,0.2081,0.00027,10.01758]
[1778427927434,29.96,81129.3,2.73,0.20591,0.00027,9.95404]
[1778427928004,29.96,81118.12,2.73,0.20288,0.00027,9.86524]
[1778427929699,29.96,81118.12,2.73,0.20288,0.00027,9.86531]
[1778427931727,29.97,81115.57,2.73,0.2022,0.00027,9.84519]
[1778427931826,29.97,81115.57,2.73,0.2022,0.00027,9.84519]
[1778427931931,29.97,81116.04,2.73,0.2022,0.00027,9.8404]
[1778427933640,29.97,81116.04,2.73,0.20221,0.00027,9.84047]
[1778427933649,29.97,81116.04,2.73,0.20221,0.00027,9.84047]
[1778427933739,29.97,81116.04,2.73,0.20221,0.00027,9.84047]
[1778427934059,29.97,81120.7,2.73,0.20347,0.00027,9.87761]
[1778427934606,29.97,81120.7,2.73,0.20347,0.00027,9.87761]
[1778427934643,29.97,81120.7,2.73,0.20347,0.00027,9.87761]
[1778427934807,29.97,81120.7,2.73,0.20347,0.00027,9.87763]
[1778427936317,29.97,81132.84,2.73,0.20676,0.00027,9.97386]
[1778427940619,29.97,81134.23,2.73,0.20714,0.00027,9.98484]
[1778427941168,29.97,81138.84,2.73,0.2084,0.00027,10.02136]
[1778427941781,29.97,81138.84,2.73,0.2084,0.00027,10.02136]
[1778427941857,29.97,81138.84,2.73,0.20841,0.00027,10.0215]
[1778427942517,29.97,81138.84,2.73,0.20841,0.00027,10.0215]
[1778427942523,29.97,81138.84,2.73,0.20841,0.00027,10.0215]
[1778427942552,29.97,81138.84,2.73,0.20841,0.00027,10.0215]
[1778427942776,29.97,81138.84,2.73,0.20841,0.00027,10.0215]
[1778427942793,29.97,81138.84,2.73,0.20841,0.00027,10.0215]
[1778427943413,29.97,81144.82,2.73,0.21006,0.00028,10.06886]
[1778427944087,29.97,81144.82,2.73,0.21006,0.00028,10.06886]
[1778427944112,29.97,81144.82,2.73,0.21006,0.00028,10.06886]
[1778427944184,29.97,81149.61,2.73,0.21139,0.00028,10.10673]
[1778427947395,29.97,81149.62,2.73,0.2114,0.00028,10.10704]
[1778427947410,29.97,81149.62,2.73,0.2114,0.00028,10.10704]
[1778427948063,29.97,81149.58,2.73,0.21139,0.00028,10.10696]
[1778427950226,29.97,81149.95,2.73,0.2115,0.00028,10.10999]
[1778427950311,29.97,81149.5,2.73,0.21138,0.00028,10.10657]
[1778427953209,29.97,81147.02,2.73,0.21071,0.00028,10.08733]
[1778427953232,29.97,81147.02,2.73,0.21071,0.00028,10.08733]
[1778427953296,29.97,81149.96,2.73,0.21152,0.00028,10.11057]
[1778427955907,29.97,81152.78,2.73,0.21231,0.00028,10.13294]
[1778427955924,29.97,81152.78,2.73,0.21231,0.00028,10.13294]
[1778427956008,29.97,81155.61,2.73,0.2131,0.00028,10.15521]
[1778427958126,29.98,81155.61,2.73,0.2131,0.00028,10.15528]
[1778427958156,29.98,81155.61,2.73,0.2131,0.00028,10.15528]
[1778427958201,29.98,81155.61,2.73,0.2131,0.00028,10.15528]
[1778427958417,29.98,81156.43,2.73,0.21333,0.00028,10.16178]
[1778427959404,29.98,81165.34,2.73,0.21581,0.00028,10.23155]
[1778427959628,29.98,81165.34,2.73,0.21581,0.00028,10.23155]
[1778427960178,29.98,81165.34,2.73,0.21581,0.00028,10.23155]
[1778427960483,29.98,81165.34,2.73,0.21581,0.00028,10.23155]
[1778427964307,29.97,81169.37,2.73,0.21694,0.00028,10.26284]
[1778427964406,29.97,81171.58,2.73,0.21756,0.00028,10.27999]
[1778427964568,29.97,81171.58,2.73,0.21756,0.00028,10.27999]
[1778427964809,29.97,81171.58,2.73,0.21756,0.00028,10.27999]
[1778427965007,29.97,81171.58,2.73,0.21756,0.00028,10.27999]
[1778427965019,29.97,81171.58,2.73,0.21756,0.00028,10.27999]
[1778427965444,29.97,81170.61,2.73,0.21728,0.00028,10.27236]
[1778427965771,29.97,81170.61,2.73,0.21728,0.00028,10.27236]
[1778427965816,29.97,81170.61,2.73,0.21728,0.00028,10.27236]
[1778427967124,29.97,81170.61,2.73,0.21728,0.00028,10.2723]
[1778427967146,29.97,81176.05,2.73,0.21881,0.00028,10.31456]
[1778427967921,29.97,81176.05,2.73,0.21881,0.00028,10.31456]
[1778427967943,29.97,81176.05,2.73,0.21881,0.00028,10.31456]
[1778427968132,29.97,81176.05,2.73,0.21881,0.00028,10.31456]
[1778427968258,29.97,81172.85,2.73,0.2179,0.00028,10.28957]
[1778427968700,29.97,81172.85,2.73,0.2179,0.00028,10.28957]
[1778427968842,29.97,81172.85,2.73,0.2179,0.00028,10.28957]
[1778427968853,29.97,81172.85,2.73,0.2179,0.00028,10.28957]
[1778427969462,29.97,81172.85,2.73,0.2179,0.00028,10.28957]
[1778427969486,29.97,81172.85,2.73,0.2179,0.00028,10.28957]
[1778427969058,29.97,81172.85,2.73,0.2179,0.00028,10.28949]
[1778427969518,29.97,81172.85,2.73,0.2179,0.00028,10.28949]
[1778427970063,29.97,81170.43,2.73,0.21722,0.00028,10.27059]
[1778427971071,29.97,81165.03,2.73,0.2157,0.00028,10.22845]
[1778427971632,29.97,81165.03,2.73,0.2157,0.00028,10.22845]
[1778427971648,29.97,81165.03,2.73,0.2157,0.00028,10.22845]
[1778427971692,29.97,81165.03,2.73,0.2157,0.00028,10.22845]
[1778427972017,29.97,81165.03,2.73,0.2157,0.00028,10.22845]
[1778427972104,29.97,81166.74,2.73,0.21618,0.00028,10.24181]
[1778427972531,29.97,81166.74,2.73,0.21618,0.00028,10.24181]
[1778427973597,29.97,81166.74,2.73,0.21618,0.00028,10.24177]
[1778427974100,29.97,81166.74,2.73,0.21618,0.00028,10.24177]
[1778427974122,29.97,81166.74,2.73,0.21618,0.00028,10.24177]
[1778427974141,29.97,81174.88,2.73,0.21846,0.00028,10.30508]
[1778427977101,29.97,81176.03,2.73,0.21878,0.00028,10.31381]
[1778427979918,29.97,81178.49,2.73,0.21946,0.00028,10.33257]
[1778427980137,29.97,81177.21,2.73,0.21909,0.00028,10.32252]
[1778427984230,29.97,81178.44,2.73,0.21943,0.00028,10.33176]
[1778427984272,29.97,81178.77,2.73,0.21952,0.00028,10.33421]
[1778427985087,29.97,81178.77,2.73,0.21952,0.00028,10.33421]
[1778427987589,29.97,81177.06,2.73,0.21903,0.00028,10.32064]
[1778427987602,29.97,81177.06,2.73,0.21903,0.00028,10.32064]
[1778427988194,29.96,81179.12,2.73,0.2196,0.00028,10.33653]
[1778427991086,29.96,81179.57,2.73,0.21972,0.00028,10.33982]
[1778427991360,29.96,81189.34,2.73,0.22237,0.00028,10.4068]
[1778427992453,29.96,81194.67,2.73,0.22389,0.00029,10.4479]
[1778427992700,29.96,81194.67,2.73,0.22389,0.00029,10.4479]
[1778427993236,29.96,81194.67,2.73,0.22388,0.00029,10.44783]
[1778427994038,29.96,81194.67,2.73,0.22388,0.00029,10.44783]
[1778427994046,29.96,81194.67,2.73,0.22388,0.00029,10.44783]
[1778427994290,29.96,81201.06,2.73,0.22571,0.00029,10.49688]
[1778427995222,29.96,81201.06,2.73,0.22571,0.00029,10.49688]
[1778427995375,29.96,81202.19,2.73,0.22604,0.00029,10.5056]
[1778427996418,29.96,81207.2,2.73,0.22748,0.00029,10.54403]
[1778427997289,29.96,81207.2,2.73,0.22748,0.00029,10.54403]
[1778427997381,29.96,81207.2,2.73,0.22748,0.00029,10.54403]
[1778427997511,29.96,81207.2,2.73,0.22748,0.00029,10.54403]
[1778427997518,29.96,81212.51,2.73,0.22901,0.00029,10.58461]
[1778427997670,29.96,81212.51,2.73,0.22901,0.00029,10.58461]
[1778427997732,29.96,81212.51,2.73,0.22901,0.00029,10.58461]
[1778427998401,29.96,81212.51,2.73,0.22901,0.00029,10.58461]
[1778427998502,29.96,81224.82,2.73,0.23258,0.00029,10.67808]
[1778427999097,29.96,81224.82,2.73,0.23258,0.00029,10.67808]
[1778427999117,29.96,81224.82,2.73,0.23258,0.00029,10.67808]
[1778427999245,29.96,81224.82,2.73,0.23258,0.00029,10.67808]
[1778427999346,29.96,81221.22,2.73,0.23153,0.00029,10.65076]
[1778427999554,29.96,81221.22,2.73,0.23153,0.00029,10.65076]
[1778427999590,29.96,81221.22,2.73,0.23153,0.00029,10.65076]
[1778427999623,29.96,81221.22,2.73,0.23153,0.00029,10.65076]
[1778427999657,29.96,81221.22,2.73,0.23153,0.00029,10.65076]
[1778428000302,29.96,81221.22,2.73,0.23153,0.00029,10.65064]
[1778428004116,29.96,81218.64,2.73,0.23075,0.00029,10.6303]
[1778428004217,29.96,81218.64,2.73,0.23075,0.00029,10.6303]
[1778428004327,29.96,81218.64,2.73,0.23075,0.00029,10.6303]
[1778428004475,29.96,81218.64,2.73,0.23075,0.00029,10.6303]
[1778428004480,29.96,81218.64,2.73,0.23075,0.00029,10.6303]
[1778428004609,29.96,81218.64,2.73,0.23075,0.00029,10.6303]
[1778428004480,29.96,81243.25,2.73,0.23796,0.0003,10.8161]
[1778428005115,29.96,81243.25,2.73,0.23796,0.0003,10.8161]
[1778428005282,29.96,81243.25,2.73,0.23796,0.0003,10.8161]
[1778428005357,29.96,81243.06,2.73,0.2379,0.0003,10.81468]
[1778428006020,29.96,81243.06,2.73,0.2379,0.0003,10.81468]
[1778428006208,29.96,81243.06,2.73,0.2379,0.0003,10.81468]
[1778428006542,29.95,81293.15,2.73,0.25293,0.00031,11.18351]
[1778428006903,29.95,81293.15,2.73,0.25293,0.00031,11.18351]
[1778428007193,29.95,81293.15,2.73,0.25293,0.00031,11.18351]
[1778428007498,29.95,81293.15,2.73,0.25293,0.00031,11.18351]
[1778428007380,29.95,81286.6,2.73,0.25093,0.0003,11.13598]
[1778428007611,29.95,81286.6,2.73,0.25093,0.0003,11.13598]
[1778428007702,29.95,81286.6,2.73,0.25093,0.0003,11.13598]
[1778428007900,29.95,81286.6,2.73,0.25093,0.0003,11.13598]
[1778428008055,29.95,81286.6,2.73,0.25093,0.0003,11.13598]
[1778428008287,29.95,81286.6,2.73,0.25093,0.0003,11.13598]
[1778428008529,29.95,81286.6,2.73,0.25093,0.0003,11.13598]
[1778428008533,29.95,81301.71,2.73,0.25553,0.00031,11.24491]
[1778428008681,29.95,81301.71,2.73,0.25553,0.00031,11.24491]
[1778428009063,29.95,81301.71,2.73,0.25553,0.00031,11.24491]
[1778428009111,29.95,81301.71,2.73,0.25553,0.00031,11.24491]
[1778428009422,29.95,81301.71,2.73,0.25553,0.00031,11.24491]
[1778428009460,29.95,81301.71,2.73,0.25553,0.00031,11.24491]
[1778428009545,29.93,81297.22,2.73,0.25397,0.00031,11.20812]
[1778428009591,29.93,81297.22,2.73,0.25397,0.00031,11.20812]
[1778428009606,29.93,81297.22,2.73,0.25397,0.00031,11.20812]
[1778428010371,29.9,81297.22,2.73,0.25375,0.00031,11.20323]
[1778428011695,29.87,81294.21,2.73,0.25262,0.00031,11.17656]
[1778428012399,29.87,81294.21,2.73,0.25262,0.00031,11.17656]
[1778428013376,29.84,81291.0,2.73,0.25144,0.00031,11.14854]
[1778428013403,29.84,81291.0,2.73,0.25144,0.00031,11.14854]
[1778428014436,29.84,81291.0,2.73,0.25143,0.00031,11.14812]
[1778428014918,29.84,81290.37,2.73,0.25123,0.00031,11.14331]
[1778428015598,29.84,81289.78,2.73,0.25104,0.00031,11.13879]
[1778428016028,29.84,81289.78,2.73,0.25104,0.00031,11.13879]
[1778428016315,29.84,81289.78,2.73,0.25104,0.00031,11.13879]
[1778428016332,29.84,81289.78,2.73,0.25104,0.00031,11.13879]
[1778428016342,29.84,81289.78,2.73,0.25104,0.00031,11.13879]
[1778428016414,29.83,81296.83,2.73,0.25318,0.00031,11.18992]
[1778428017019,29.83,81296.83,2.73,0.25318,0.00031,11.18992]
[1778428017033,29.83,81296.83,2.73,0.25318,0.00031,11.18992]
[1778428017419,29.82,81303.49,2.73,0.25512,0.00031,11.23559]
[1778428017942,29.82,81303.49,2.73,0.25512,0.00031,11.23559]
[1778428017959,29.82,81303.49,2.73,0.25512,0.00031,11.23559]
[1778428017972,29.82,81303.49,2.73,0.25512,0.00031,11.23559]
[1778428018427,29.79,81304.07,2.73,0.25512,0.00031,11.23575]
[1778428020876,29.75,81303.53,2.73,0.25461,0.00031,11.22387]
[1778428021388,29.75,81303.53,2.73,0.25461,0.00031,11.22387]
[1778428021422,29.75,81303.53,2.73,0.25461,0.00031,11.22387]
[1778428021481,29.74,81310.03,2.73,0.2566,0.00031,11.27054]
[1778428021722,29.74,81310.03,2.73,0.2566,0.00031,11.27054]
[1778428021857,29.74,81310.03,2.73,0.2566,0.00031,11.27054]
[1778428022260,29.74,81310.03,2.73,0.2566,0.00031,11.27054]
[1778428022471,29.74,81310.03,2.73,0.25659,0.00031,11.27025]
[1778428022872,29.74,81310.03,2.73,0.25659,0.00031,11.27025]
[1778428022903,29.74,81310.03,2.73,0.25659,0.00031,11.27025]
[1778428022988,29.74,81310.03,2.73,0.25659,0.00031,11.27025]
[1778428023105,29.74,81310.03,2.73,0.25659,0.00031,11.27025]
[1778428023551,29.72,81327.24,2.73,0.2618,0.00031,11.39043]
[1778428025619,29.67,81330.58,2.73,0.2625,0.00031,11.4066]
[1778428025679,29.67,81330.58,2.73,0.2625,0.00031,11.4066]
[1778428026322,29.67,81330.58,2.73,0.2625,0.00031,11.4066]
[1778428026358,29.67,81330.58,2.73,0.2625,0.00031,11.4066]
[1778428027096,29.62,81333.0,2.73,0.26289,0.00031,11.4154]
[1778428027138,29.62,81333.0,2.73,0.26289,0.00031,11.4154]
[1778428027499,29.62,81333.47,2.73,0.26303,0.00031,11.41875]
[1778428027692,29.62,81333.47,2.73,0.26303,0.00031,11.41875]
[1778428028561,29.59,81320.36,2.73,0.25873,0.00031,11.32046]
[1778428028850,29.59,81320.36,2.73,0.25873,0.00031,11.32046]
[1778428028865,29.59,81320.36,2.73,0.25873,0.00031,11.32046]
[1778428029511,29.57,81320.36,2.73,0.25855,0.00031,11.31633]
[1778428029632,29.57,81320.36,2.73,0.25855,0.00031,11.31633]
[1778428029669,29.57,81320.36,2.73,0.25855,0.00031,11.31633]
[1778428029899,29.57,81320.36,2.73,0.25855,0.00031,11.31633]
[1778428030082,29.57,81320.36,2.73,0.25855,0.00031,11.31633]
[1778428030111,29.57,81320.36,2.73,0.25855,0.00031,11.31633]
[1778428030619,29.55,81320.32,2.73,0.25838,0.00031,11.31246]
[1778428030648,29.55,81320.32,2.73,0.25838,0.00031,11.31246]
[1778428030707,29.55,81320.32,2.73,0.25838,0.00031,11.31246]
[1778428031531,29.55,81321.11,2.73,0.25861,0.00031,11.31784]
[1778428031585,29.55,81321.11,2.73,0.25861,0.00031,11.31784]
[1778428031777,29.55,81321.11,2.73,0.25861,0.00031,11.31784]
[1778428031888,29.55,81321.11,2.73,0.25861,0.00031,11.31784]
[1778428031920,29.55,81321.11,2.73,0.25861,0.00031,11.31784]
[1778428032259,29.55,81321.11,2.73,0.25861,0.00031,11.31784]
[1778428032538,29.54,81328.68,2.73,0.26097,0.00031,11.37206]
[1778428032745,29.54,81328.68,2.73,0.26097,0.00031,11.37206]
[1778428032779,29.54,81328.68,2.73,0.26097,0.00031,11.37206]
[1778428033546,29.52,81323.78,2.73,0.25926,0.00031,11.33284]
[1778428033862,29.52,81323.78,2.73,0.25926,0.00031,11.33284]
[1778428034123,29.52,81323.78,2.73,0.25926,0.00031,11.33284]
[1778428034156,29.52,81323.78,2.73,0.25926,0.00031,11.33284]
[1778428034171,29.52,81323.78,2.73,0.25926,0.00031,11.33284]
[1778428034554,29.52,81310.37,2.73,0.25505,0.00031,11.23507]
[1778428034612,29.52,81310.37,2.73,0.25505,0.00031,11.23507]
[1778428034642,29.52,81310.37,2.73,0.25505,0.00031,11.23507]
[1778428034795,29.52,81310.37,2.73,0.25505,0.00031,11.23507]
[1778428034812,29.52,81310.37,2.73,0.25505,0.00031,11.23507]
[1778428035049,29.52,81310.37,2.73,0.25505,0.00031,11.23507]
[1778428035083,29.52,81310.37,2.73,0.25505,0.00031,11.23507]
[1778428035376,29.52,81310.37,2.73,0.25505,0.00031,11.23507]
[1778428035407,29.52,81310.37,2.73,0.25505,0.00031,11.23507]
[1778428035558,29.52,81310.59,2.73,0.25511,0.00031,11.23637]
[1778428036569,29.51,81303.38,2.73,0.25285,0.00031,11.18317]
[1778428036950,29.51,81303.38,2.73,0.25285,0.00031,11.18317]
[1778428036972,29.51,81303.38,2.73,0.25285,0.00031,11.18317]
[1778428037573,29.51,81300.36,2.73,0.25191,0.00031,11.16063]
[1778428038580,29.51,81294.36,2.73,0.25004,0.00031,11.11604]
[1778428039589,29.51,81289.91,2.73,0.24866,0.00031,11.0828]
[1778428040011,29.51,81289.91,2.73,0.24866,0.00031,11.0828]
[1778428040375,29.51,81289.91,2.73,0.24866,0.00031,11.0828]
[1778428040503,29.51,81289.91,2.73,0.24866,0.00031,11.0828]
[1778428040805,29.51,81286.9,2.73,0.24773,0.00031,11.0602]
[1778428040902,29.51,81276.1,2.73,0.24442,0.0003,10.97932]
[1778428042345,29.51,81276.1,2.73,0.24442,0.0003,10.97932]
[1778428042362,29.5,81276.63,2.73,0.24458,0.0003,10.98318]
[1778428042906,29.5,81276.63,2.73,0.24458,0.0003,10.98318]
[1778428043912,29.5,81274.54,2.73,0.24394,0.0003,10.96738]
[1778428044273,29.5,81272.65,2.73,0.24336,0.0003,10.95294]
[1778428045377,29.5,81272.65,2.73,0.24336,0.0003,10.95294]
[1778428045394,29.5,81272.65,2.73,0.24336,0.0003,10.95294]
[1778428045449,29.5,81272.65,2.73,0.24336,0.0003,10.95294]
[1778428045586,29.5,81271.87,2.73,0.24311,0.0003,10.94683]
[1778428046403,29.5,81271.87,2.73,0.24311,0.0003,10.94683]
[1778428046480,29.5,81271.87,2.73,0.24311,0.0003,10.94683]
[1778428046504,29.5,81261.82,2.73,0.24006,0.0003,10.87071]
[1778428046982,29.5,81261.82,2.73,0.24006,0.0003,10.87071]
[1778428047225,29.5,81261.82,2.73,0.24006,0.0003,10.87071]
[1778428047285,29.5,81255.07,2.73,0.23802,0.0003,10.81916]
[1778428049554,29.5,81250.67,2.73,0.23669,0.0003,10.78539]
[1778428049577,29.5,81250.67,2.73,0.23669,0.0003,10.78539]
[1778428049586,29.5,81250.67,2.73,0.23669,0.0003,10.78539]
[1778428049434,29.5,81241.06,2.73,0.23382,0.0003,10.71161]
[1778428049700,29.5,81241.06,2.73,0.23382,0.0003,10.71161]
[1778428050391,29.5,81241.06,2.73,0.23382,0.0003,10.71161]
[1778428050438,29.5,81241.06,2.73,0.23382,0.0003,10.71161]
[1778428050574,29.5,81241.06,2.73,0.23382,0.0003,10.71161]
[1778428050609,29.5,81239.76,2.73,0.23342,0.0003,10.70149]
[1778428050704,29.5,81239.76,2.73,0.23342,0.0003,10.70149]
[1778428050741,29.5,81239.76,2.73,0.23342,0.0003,10.70149]
[1778428050755,29.5,81239.76,2.73,0.23342,0.0003,10.70149]
[1778428051163,29.5,81239.76,2.73,0.23342,0.0003,10.70149]
[1778428051336,29.5,81239.76,2.73,0.23342,0.0003,10.70149]
[1778428051447,29.49,81221.58,2.73,0.22791,0.00029,10.55172]
[1778428052604,29.49,81221.58,2.73,0.22791,0.00029,10.55172]
[1778428052632,29.49,81221.58,2.73,0.22791,0.00029,10.55172]
[1778428053057,29.49,81195.4,2.73,0.2203,0.00029,10.34682]
[1778428054428,29.49,81195.4,2.73,0.2203,0.00029,10.34682]
[1778428054576,29.49,81195.4,2.73,0.2203,0.00029,10.34682]
[1778428054612,29.49,81195.4,2.73,0.2203,0.00029,10.34682]
[1778428054530,29.49,81197.24,2.73,0.22083,0.00029,10.36118]
[1778428054768,29.49,81197.24,2.73,0.22083,0.00029,10.36118]
[1778428054943,29.49,81197.24,2.73,0.22083,0.00029,10.36118]
[1778428055029,29.49,81197.24,2.73,0.22083,0.00029,10.36118]
[1778428055186,29.49,81197.24,2.73,0.22083,0.00029,10.36118]
[1778428055392,29.49,81197.24,2.73,0.22083,0.00029,10.36118]
[1778428055408,29.49,81204.67,2.73,0.22297,0.00029,10.4194]
[1778428057301,29.49,81205.3,2.73,0.22315,0.00029,10.42434]
[1778428057402,29.49,81222.33,2.73,0.22811,0.00029,10.55701]
[1778428057632,29.49,81222.33,2.73,0.22811,0.00029,10.55701]
[1778428058537,29.49,81222.31,2.73,0.2281,0.00029,10.55673]
[1778428062215,29.49,81220.18,2.73,0.22746,0.00029,10.53982]
[1778428062294,29.49,81220.97,2.73,0.22769,0.00029,10.54585]
[1778428063219,29.49,81220.97,2.73,0.22769,0.00029,10.54585]
[1778428063598,29.49,81220.97,2.73,0.22769,0.00029,10.54585]
[1778428064321,29.48,81231.03,2.73,0.23064,0.0003,10.62361]
[1778428064875,29.48,81231.03,2.73,0.23064,0.0003,10.62361]
[1778428066608,29.48,81235.35,2.73,0.23192,0.0003,10.65696]
[1778428067284,29.48,81235.35,2.73,0.2319,0.0003,10.65665]
[1778428067562,29.48,81241.69,2.73,0.23377,0.0003,10.70498]
[1778428068458,29.48,81241.69,2.73,0.23377,0.0003,10.70498]
[1778428068537,29.48,81235.2,2.73,0.23183,0.0003,10.65461]
[1778428069600,29.48,81235.2,2.73,0.23183,0.0003,10.65461]
[1778428069607,29.48,81227.38,2.73,0.2295,0.00029,10.59379]
[1778428069807,29.48,81227.38,2.73,0.2295,0.00029,10.59379]
[1778428069933,29.48,81227.38,2.73,0.2295,0.00029,10.59379]
[1778428069958,29.48,81227.38,2.73,0.2295,0.00029,10.59379]
[1778428070071,29.48,81227.38,2.73,0.2295,0.00029,10.59379]
[1778428070184,29.48,81227.38,2.73,0.2295,0.00029,10.59379]
[1778428070411,29.48,81227.38,2.73,0.2295,0.00029,10.59379]
[1778428070583,29.48,81227.38,2.73,0.2295,0.00029,10.59379]
[1778428070630,29.48,81253.79,2.73,0.23735,0.0003,10.79685]
[1778428070804,29.48,81253.79,2.73,0.23735,0.0003,10.79685]
[1778428071208,29.48,81279.51,2.73,0.24512,0.00031,10.99104]
[1778428071883,29.48,81279.51,2.73,0.24512,0.00031,10.99104]
[1778428071910,29.48,81279.51,2.73,0.24512,0.00031,10.99104]
[1778428071956,29.48,81281.87,2.73,0.24585,0.00031,11.00877]
[1778428072786,29.48,81281.87,2.73,0.24585,0.00031,11.00877]
[1778428072815,29.48,81281.87,2.73,0.24585,0.00031,11.00877]
[1778428073517,29.48,81281.87,2.73,0.24585,0.00031,11.00877]
[1778428073615,29.47,81279.52,2.73,0.24512,0.00031,10.99088]
[1778428075975,29.47,81277.86,2.73,0.2446,0.0003,10.9781]
[1778428076044,29.47,81277.86,2.73,0.2446,0.0003,10.9781]
[1778428076093,29.47,81277.86,2.73,0.2446,0.0003,10.9781]
[1778428076366,29.47,81275.74,2.73,0.24395,0.0003,10.96202]
[1778428077274,29.47,81268.3,2.73,0.24168,0.0003,10.90581]
[1778428079231,29.47,81281.6,2.73,0.24571,0.00031,11.00536]
[1778428079815,29.47,81281.6,2.73,0.24571,0.00031,11.00536]
[1778428079923,29.47,81281.6,2.73,0.24571,0.00031,11.00536]
[1778428080470,29.47,81277.15,2.73,0.24434,0.0003,10.97169]
[1778428081430,29.47,81277.15,2.73,0.24434,0.0003,10.97169]
[1778428081450,29.47,81277.15,2.73,0.24434,0.0003,10.97169]
[1778428081475,29.46,81273.83,2.73,0.24331,0.0003,10.94642]
[1778428081730,29.46,81273.83,2.73,0.24331,0.0003,10.94642]
[1778428082303,29.46,81283.78,2.73,0.24634,0.00031,11.02081]
[1778428083952,29.46,81289.59,2.73,0.24811,0.00031,11.06389]
[1778428085365,29.46,81289.59,2.73,0.24811,0.00031,11.06389]
[1778428085376,29.46,81289.59,2.73,0.24811,0.00031,11.06389]
[1778428085383,29.46,81289.59,2.73,0.24811,0.00031,11.06389]
[1778428085441,29.46,81288.51,2.73,0.24777,0.00031,11.05563]
[1778428086987,29.45,81280.84,2.73,0.24531,0.00031,10.99563]
[1778428087865,29.45,81280.84,2.73,0.24531,0.00031,10.99563]
[1778428091949,29.43,81276.05,2.73,0.24373,0.0003,10.95682]
[1778428093986,29.43,81274.46,2.73,0.24322,0.0003,10.94423]
[1778428094124,29.43,81274.46,2.73,0.24322,0.0003,10.94423]
[1778428094404,29.43,81274.46,2.73,0.24322,0.0003,10.94423]
[1778428094589,29.43,81268.31,2.73,0.24134,0.0003,10.89746]
[1778428095123,29.43,81268.31,2.73,0.24134,0.0003,10.89746]
[1778428095144,29.43,81268.31,2.73,0.24134,0.0003,10.89746]
[1778428095174,29.43,81268.31,2.73,0.24134,0.0003,10.89746]
[1778428095447,29.42,81264.63,2.73,0.24021,0.0003,10.86928]
[1778428096040,29.42,81264.63,2.73,0.24021,0.0003,10.86928]
[1778428097573,29.42,81262.15,2.73,0.23945,0.0003,10.85011]
[1778428097604,29.42,81260.25,2.73,0.23887,0.0003,10.83535]
[1778428098735,29.42,81259.62,2.73,0.23866,0.0003,10.83027]
[1778428098746,29.42,81259.62,2.73,0.23866,0.0003,10.83027]
[1778428099156,29.42,81259.62,2.73,0.23866,0.0003,10.83027]
[1778428099362,29.42,81263.0,2.73,0.23967,0.0003,10.85572]
[1778428100717,29.42,81264.11,2.73,0.24,0.0003,10.8639]
[1778428101242,29.42,81264.11,2.73,0.24,0.0003,10.8639]
[1778428101338,29.42,81264.11,2.73,0.24,0.0003,10.8639]
[1778428102513,29.41,81269.1,2.73,0.24149,0.0003,10.90116]
[1778428104012,29.41,81269.1,2.73,0.24148,0.0003,10.90098]
[1778428104065,29.41,81269.1,2.73,0.24148,0.0003,10.90098]
[1778428104073,29.41,81269.1,2.73,0.24148,0.0003,10.90098]
[1778428104682,29.41,81271.37,2.73,0.24216,0.0003,10.91793]
[1778428104713,29.41,81271.37,2.73,0.24216,0.0003,10.91793]
[1778428105163,29.41,81271.37,2.73,0.24216,0.0003,10.91793]
[1778428109071,29.41,81269.88,2.73,0.24166,0.0003,10.90565]
[1778428109932,29.4,81269.04,2.73,0.2414,0.0003,10.89902]
[1778428111351,29.4,81269.04,2.73,0.24139,0.0003,10.89874]
[1778428111386,29.4,81269.04,2.73,0.24139,0.0003,10.89874]
[1778428114152,29.4,81276.81,2.73,0.2436,0.00031,10.94813]
[1778428114787,29.4,81276.81,2.73,0.2436,0.00031,10.94813]
[1778428116452,29.4,81273.73,2.73,0.24265,0.0003,10.92461]
[1778428117197,29.39,81274.29,2.73,0.24281,0.0003,10.92855]
[1778428118432,29.39,81274.19,2.73,0.24277,0.0003,10.92751]
[1778428119291,29.39,81284.76,2.73,0.24597,0.00031,11.00654]
[1778428125075,29.37,81286.4,2.73,0.24631,0.00031,11.01491]
[1778428125359,29.37,81286.4,2.73,0.24631,0.00031,11.01491]
[1778428125565,29.36,81288.7,2.73,0.247,0.00031,11.03157]
[1778428130764,29.34,81292.28,2.73,0.24793,0.00031,11.05422]
[1778428132540,29.34,81292.28,2.73,0.24791,0.00031,11.05393]
[1778428135509,29.33,81291.88,2.73,0.24776,0.00031,11.05012]
[1778428139575,29.33,81290.93,2.73,0.24742,0.00031,11.04201]
[1778428142901,29.32,81295.09,2.73,0.24867,0.00031,11.07218]
[1778428143321,29.32,81295.09,2.73,0.24867,0.00031,11.07218]
[1778428143455,29.32,81304.9,2.73,0.2517,0.00031,11.145]
[1778428144318,29.32,81304.9,2.73,0.2517,0.00031,11.145]
[1778428144425,29.32,81309.77,2.73,0.25321,0.00031,11.1808]
[1778428144865,29.32,81309.77,2.73,0.25321,0.00031,11.1808]
[1778428145025,29.32,81309.77,2.73,0.25321,0.00031,11.1808]
[1778428145278,29.32,81309.77,2.73,0.25321,0.00031,11.1808]
[1778428145301,29.32,81309.77,2.73,0.25321,0.00031,11.1808]
[1778428145427,29.32,81309.77,2.73,0.25321,0.00031,11.1808]
[1778428145465,29.32,81310.64,2.73,0.25347,0.00031,11.18695]
[1778428145809,29.32,81310.64,2.73,0.25347,0.00031,11.18695]
[1778428147384,29.32,81317.29,2.73,0.25553,0.00031,11.23554]
[1778428148811,29.32,81318.75,2.73,0.25598,0.00031,11.24602]
[1778428150360,29.31,81318.46,2.73,0.25588,0.00031,11.24364]
[1778428150641,29.31,81318.46,2.73,0.25588,0.00031,11.24364]
[1778428150448,29.31,81312.02,2.73,0.25385,0.00031,11.19601]
[1778428150716,29.31,81312.02,2.73,0.25385,0.00031,11.19601]
[1778428152418,29.31,81307.16,2.73,0.25231,0.00031,11.15963]
[1778428153009,29.31,81307.16,2.73,0.25231,0.00031,11.15963]
[1778428153425,29.31,81306.92,2.73,0.25223,0.00031,11.15769]
[1778428154736,29.31,81306.54,2.73,0.25211,0.00031,11.15472]
[1778428154771,29.31,81306.54,2.73,0.25211,0.00031,11.15472]
[1778428154815,29.31,81306.54,2.73,0.25211,0.00031,11.15472]
[1778428155480,29.31,81306.54,2.73,0.25211,0.00031,11.15472]
[1778428155499,29.31,81318.4,2.73,0.25581,0.00031,11.24205]
[1778428157054,29.31,81321.87,2.73,0.2569,0.00031,11.26734]
[1778428157863,29.31,81321.87,2.73,0.25689,0.00031,11.26711]
[1778428158379,29.31,81321.87,2.73,0.25689,0.00031,11.26711]
[1778428165373,29.3,81321.77,2.73,0.25678,0.00031,11.26461]
[1778428172341,29.28,81320.55,2.73,0.2562,0.00031,11.24553]
[1778428172816,29.28,81320.98,2.73,0.25633,0.00031,11.24844]
[1778428172818,29.28,81320.98,2.73,0.25633,0.00031,11.24844]
[1778428173237,29.28,81320.98,2.73,0.25633,0.00031,11.24844]
[1778428173603,29.28,81320.98,2.73,0.25633,0.00031,11.24844]
[1778428173705,29.28,81348.13,2.73,0.26493,0.00032,11.44512]
[1778428173808,29.28,81348.13,2.73,0.26493,0.00032,11.44512]
[1778428174609,29.28,81348.13,2.73,0.26493,0.00032,11.44512]
[1778428174677,29.28,81355.98,2.73,0.26745,0.00032,11.50102]
[1778428174865,29.28,81355.98,2.73,0.26745,0.00032,11.50102]
[1778428174868,29.28,81355.98,2.73,0.26745,0.00032,11.50102]
[1778428175638,29.28,81355.98,2.73,0.26745,0.00032,11.50102]
[1778428175703,29.26,81353.89,2.73,0.26662,0.00032,11.48275]
[1778428180706,29.17,81354.98,2.73,0.26634,0.00032,11.47687]
[1778428182944,29.14,81354.1,2.73,0.26581,0.00032,11.46521]
[1778428187957,29.1,81353.74,2.73,0.26543,0.00032,11.45683]
[1778428188170,29.1,81353.74,2.73,0.26543,0.00032,11.45683]
[1778428190204,29.1,81353.08,2.73,0.2652,0.00032,11.45158]
[1778428190481,29.1,81353.08,2.73,0.2652,0.00032,11.45158]
[1778428190686,29.1,81351.99,2.73,0.26484,0.00032,11.44348]
[1778428194886,29.09,81349.29,2.73,0.26392,0.00032,11.42306]
[1778428195564,29.09,81349.29,2.73,0.26392,0.00032,11.42306]
[1778428197383,29.09,81348.31,2.73,0.26359,0.00032,11.41554]
[1778428197480,29.09,81348.31,2.73,0.26359,0.00032,11.41554]
[1778428197735,29.09,81344.27,2.73,0.26228,0.00032,11.38602]
[1778428198427,29.09,81344.27,2.73,0.26228,0.00032,11.38602]
[1778428198575,29.09,81344.27,2.73,0.26228,0.00032,11.38602]
[1778428198744,29.08,81339.87,2.73,0.26085,0.00032,11.35347]
[1778428199294,29.08,81339.87,2.73,0.26085,0.00032,11.35347]
[1778428199597,29.08,81339.87,2.73,0.26085,0.00032,11.35347]
[1778428200223,29.08,81335.85,2.73,0.25956,0.00032,11.32386]
[1778428202882,29.08,81331.74,2.73,0.25824,0.00032,11.29348]
[1778428202910,29.08,81331.74,2.73,0.25824,0.00032,11.29348]
[1778428203406,29.08,81338.44,2.73,0.26036,0.00032,11.3422]
[1778428204101,29.08,81338.44,2.73,0.26036,0.00032,11.3422]
[1778428204106,29.08,81338.44,2.73,0.26036,0.00032,11.3422]
[1778428204577,29.08,81338.44,2.73,0.26036,0.00032,11.3422]
[1778428204658,29.08,81338.46,2.73,0.26035,0.00032,11.3421]
[1778428205977,29.07,81338.46,2.73,0.26034,0.00032,11.34186]
[1778428206483,29.07,81347.28,2.73,0.26316,0.00032,11.40579]
[1778428208521,29.07,81341.58,2.73,0.2613,0.00032,11.36374]
[1778428209302,29.07,81341.58,2.73,0.2613,0.00032,11.36374]
[1778428209404,29.07,81341.84,2.73,0.26137,0.00032,11.36537]
[1778428212112,29.06,81341.92,2.73,0.26138,0.00032,11.36543]
[1778428212493,29.06,81341.92,2.73,0.26138,0.00032,11.36543]
[1778428212593,29.06,81348.68,2.73,0.26353,0.00032,11.41428]
[1778428215539,29.06,81347.83,2.73,0.26323,0.00032,11.40756]
[1778428218263,29.05,81347.65,2.73,0.26314,0.00032,11.40553]
[1778428218885,29.05,81347.25,2.73,0.263,0.00032,11.40239]
[1778428220462,29.05,81348.82,2.73,0.2635,0.00032,11.41355]
[1778428220943,29.05,81350.05,2.73,0.26388,0.00032,11.42222]
[1778428220970,29.05,81350.05,2.73,0.26388,0.00032,11.42222]
[1778428222953,29.05,81350.1,2.73,0.26389,0.00032,11.42232]
[1778428222979,29.05,81350.1,2.73,0.26389,0.00032,11.42232]
[1778428227881,29.04,81348.49,2.73,0.2633,0.00032,11.40907]
[1778428228198,29.04,81348.49,2.73,0.2633,0.00032,11.40907]
[1778428232736,29.03,81344.18,2.73,0.26187,0.00032,11.37676]
[1778428240036,29.02,81349.04,2.73,0.26323,0.00032,11.40171]
[1778428245045,29.01,81348.61,2.73,0.26304,0.00032,11.39761]
[1778428245836,29.01,81348.86,2.73,0.26311,0.00032,11.39919]
[1778428248073,29.01,81345.43,2.73,0.26199,0.00032,11.37373]
[1778428249015,29.01,81344.27,2.73,0.26161,0.00032,11.36504]
[1778428249850,29.01,81343.79,2.73,0.26144,0.00032,11.36131]
[1778428250295,29.0,81342.78,2.73,0.26111,0.00032,11.35372]
[1778428254354,29.0,81341.51,2.73,0.26067,0.00032,11.34379]
[1778428254634,29.0,81341.51,2.73,0.26067,0.00032,11.34379]
[1778428254735,29.0,81340.99,2.73,0.2605,0.00032,11.33977]
[1778428259794,28.99,81340.16,2.73,0.26019,0.00032,11.33286]
[1778428262491,28.99,81338.34,2.73,0.25958,0.00032,11.31888]
[1778428268754,28.98,81340.21,2.73,0.26012,0.00032,11.33122]
[1778428273268,28.97,81334.33,2.73,0.25818,0.00032,11.28664]
[1778428276352,28.97,81344.55,2.73,0.26143,0.00032,11.36115]
[1778428282332,28.96,81344.23,2.73,0.26125,0.00032,11.35717]
[1778428283590,28.96,81344.23,2.73,0.26125,0.00032,11.35717]
[1778428283604,28.96,81344.23,2.73,0.26125,0.00032,11.35717]
[1778428283692,28.96,81344.23,2.73,0.26125,0.00032,11.35717]
[1778428283721,28.96,81344.23,2.73,0.26125,0.00032,11.35717]
[1778428286685,28.96,81347.21,2.73,0.26218,0.00032,11.37813]
[1778428286701,28.96,81347.21,2.73,0.26218,0.00032,11.37813]
[1778428287132,28.95,81349.91,2.73,0.26303,0.00032,11.39754]
[1778428287868,28.92,81351.41,2.73,0.26325,0.00032,11.40257]
[1778428287917,28.92,81351.41,2.73,0.26325,0.00032,11.40257]
[1778428287926,28.92,81351.41,2.73,0.26325,0.00032,11.40257]
[1778428288004,28.92,81351.41,2.73,0.26325,0.00032,11.40257]
[1778428288428,28.92,81351.41,2.73,0.26325,0.00032,11.40257]
[1778428288475,28.92,81357.04,2.73,0.26507,0.00032,11.44351]
[1778428288958,28.92,81357.04,2.73,0.26507,0.00032,11.44351]
[1778428289160,28.92,81357.04,2.73,0.26507,0.00032,11.44351]
[1778428289346,28.92,81357.04,2.73,0.26507,0.00032,11.44351]
[1778428289432,28.92,81357.04,2.73,0.26507,0.00032,11.44351]
[1778428289674,28.92,81357.04,2.73,0.26507,0.00032,11.44351]
[1778428289753,28.9,81363.5,2.73,0.26706,0.00033,11.48774]
[1778428290091,28.9,81363.5,2.73,0.26706,0.00033,11.48774]
[1778428290372,28.9,81363.5,2.73,0.26706,0.00033,11.48774]
[1778428290813,28.9,81363.5,2.73,0.26706,0.00033,11.48774]
[1778428290473,28.88,81368.54,2.73,0.26858,0.00033,11.52131]
[1778428291163,28.88,81368.54,2.73,0.26858,0.00033,11.52131]
[1778428291396,28.87,81368.54,2.73,0.26834,0.00033,11.5103]
[1778428292061,28.87,81368.54,2.73,0.26834,0.00033,11.5103]
[1778428292133,28.87,81368.54,2.73,0.26834,0.00033,11.5103]
[1778428292240,28.87,81368.54,2.73,0.26834,0.00033,11.5103]
[1778428292454,28.87,81368.54,2.73,0.26834,0.00033,11.5103]
[1778428292773,28.85,81367.05,2.73,0.26772,0.00033,11.49656]
[1778428294758,28.81,81358.63,2.73,0.2647,0.00033,11.42971]
[1778428296312,28.8,81358.63,2.73,0.2646,0.00033,11.42746]
[1778428296346,28.8,81358.63,2.73,0.2646,0.00033,11.42746]
[1778428296439,28.8,81358.63,2.73,0.2646,0.00033,11.42746]
[1778428296714,28.8,81358.63,2.73,0.2646,0.00033,11.42746]
[1778428296828,28.8,81358.63,2.73,0.2646,0.00033,11.42746]
[1778428296727,28.8,81364.58,2.73,0.26653,0.00033,11.47054]
[1778428297376,28.8,81364.58,2.73,0.26653,0.00033,11.47054]
[1778428297449,28.78,81372.42,2.73,0.26901,0.00033,11.52515]
[1778428298032,28.78,81372.42,2.73,0.26901,0.00033,11.52515]
[1778428299580,28.77,81372.42,2.73,0.2689,0.00033,11.52297]
[1778428299670,28.77,81372.42,2.73,0.2689,0.00033,11.52297]
[1778428299734,28.75,81373.06,2.73,0.26899,0.00033,11.52493]
[1778428300974,28.73,81373.06,2.73,0.26887,0.00033,11.52233]
[1778428301465,28.72,81373.5,2.73,0.2689,0.00033,11.52295]
[1778428303678,28.72,81373.79,2.73,0.26898,0.00033,11.5248]
[1778428304082,28.71,81374.99,2.73,0.26936,0.00033,11.53322]
[1778428304852,28.71,81374.99,2.73,0.26936,0.00033,11.53322]
[1778428305692,28.71,81374.99,2.73,0.26935,0.00033,11.53298]
[1778428306026,28.71,81374.89,2.73,0.26931,0.00033,11.53202]
[1778428306996,28.71,81375.47,2.73,0.26949,0.00033,11.53598]
[1778428309554,28.71,81376.53,2.73,0.26982,0.00033,11.54316]
[1778428311088,28.7,81376.74,2.73,0.26987,0.00033,11.54422]
[1778428313435,28.7,81377.27,2.73,0.27002,0.00033,11.5476]
[1778428313553,28.7,81377.27,2.73,0.27001,0.00033,11.54739]
[1778428315564,28.7,81372.71,2.73,0.26849,0.00033,11.51408]
[1778428317279,28.7,81376.35,2.73,0.26968,0.00033,11.5402]
[1778428317563,28.7,81376.35,2.73,0.26968,0.00033,11.5402]
[1778428317772,28.7,81376.35,2.73,0.26968,0.00033,11.5402]
[1778428318290,28.7,81372.99,2.73,0.26857,0.00033,11.51576]
[1778428318384,28.7,81372.99,2.73,0.26857,0.00033,11.51576]
[1778428318587,28.69,81372.99,2.73,0.26856,0.00033,11.51557]
[1778428319265,28.69,81372.99,2.73,0.26856,0.00033,11.51557]
[1778428319336,28.69,81372.99,2.73,0.26856,0.00033,11.51557]
[1778428319406,28.69,81372.99,2.73,0.26856,0.00033,11.51557]
[1778428319423,28.69,81372.99,2.73,0.26856,0.00033,11.51557]
[1778428319437,28.69,81372.99,2.73,0.26856,0.00033,11.51557]
[1778428319852,28.69,81362.65,2.73,0.26516,0.00033,11.44023]
[1778428320096,28.69,81362.65,2.73,0.26516,0.00033,11.44023]
[1778428320115,28.69,81362.65,2.73,0.26516,0.00033,11.44023]
[1778428320269,28.69,81362.65,2.73,0.26516,0.00033,11.44023]
[1778428320607,28.69,81362.65,2.73,0.26516,0.00033,11.44023]
[1778428320928,28.69,81362.65,2.73,0.26516,0.00033,11.44023]
[1778428321096,28.69,81362.65,2.73,0.26516,0.00033,11.44023]
[1778428321128,28.69,81362.65,2.73,0.26516,0.00033,11.44023]
[1778428321367,28.69,81362.65,2.73,0.26516,0.00033,11.44023]
[1778428321628,28.69,81353.37,2.73,0.26212,0.00033,11.37186]
[1778428322478,28.69,81353.37,2.73,0.26212,0.00033,11.37186]
[1778428322580,28.69,81353.37,2.73,0.26212,0.00033,11.37186]
[1778428322681,28.69,81344.7,2.73,0.2593,0.00032,11.30761]
[1778428322995,28.69,81344.7,2.73,0.2593,0.00032,11.30761]
[1778428323617,28.69,81344.7,2.73,0.2593,0.00032,11.30761]
[1778428324047,28.69,81348.17,2.73,0.26042,0.00032,11.33332]
[1778428324415,28.69,81348.17,2.73,0.26042,0.00032,11.33332]
[1778428324637,28.69,81356.74,2.73,0.26321,0.00033,11.39648]
[1778428329087,28.69,81358.84,2.73,0.26387,0.00033,11.41143]
[1778428329884,28.69,81358.57,2.73,0.26378,0.00033,11.40938]
[1778428333747,28.68,81353.63,2.73,0.26215,0.00033,11.37262]
[1778428339736,28.68,81352.64,2.73,0.26181,0.00033,11.36484]
[1778428341853,28.68,81357.81,2.73,0.26348,0.00033,11.40271]
[1778428344431,28.68,81358.76,2.73,0.26378,0.00033,11.40944]
[1778428344508,28.68,81358.76,2.73,0.26378,0.00033,11.40944]
[1778428344771,28.68,81359.77,2.73,0.26411,0.00033,11.41672]
[1778428345509,28.68,81359.77,2.73,0.26411,0.00033,11.41672]
[1778428345778,28.68,81362.02,2.73,0.26483,0.00033,11.43306]
[1778428346844,28.68,81369.94,2.73,0.26743,0.00033,11.49068]
[1778428351951,28.67,81370.72,2.73,0.26754,0.00033,11.48742]
[1778428352085,28.67,81370.72,2.73,0.26754,0.00033,11.48742]
[1778428352319,28.67,81370.72,2.73,0.26754,0.00033,11.48742]
[1778428357863,28.67,81373.52,2.73,0.26843,0.00033,11.50692]
[1778428358229,28.67,81373.52,2.73,0.26843,0.00033,11.50692]
[1778428358870,28.67,81373.08,2.73,0.26828,0.00033,11.50361]
[1778428360749,28.67,81374.89,2.73,0.26887,0.00033,11.51658]
[1778428362312,28.66,81378.69,2.73,0.27011,0.00033,11.54372]
[1778428362899,28.66,81380.46,2.73,0.27069,0.00033,11.5563]
[1778428367368,28.66,81380.48,2.73,0.27066,0.00033,11.55578]
[1778428367441,28.66,81380.48,2.73,0.27066,0.00033,11.55578]
[1778428367632,28.66,81380.48,2.73,0.27066,0.00033,11.55578]
[1778428368034,28.66,81380.77,2.73,0.27075,0.00033,11.5577]
[1778428368184,28.66,81380.77,2.73,0.27075,0.00033,11.5577]
[1778428368503,28.66,81380.77,2.73,0.27075,0.00033,11.5577]
[1778428368635,28.66,81380.77,2.73,0.27075,0.00033,11.5577]
[1778428368939,28.66,81387.69,2.73,0.27304,0.00033,11.60717]
[1778428369700,28.65,81392.05,2.73,0.27448,0.00033,11.63806]
[1778428370050,28.65,81392.05,2.73,0.27448,0.00033,11.63806]
[1778428370235,28.65,81392.05,2.73,0.27448,0.00033,11.63806]
[1778428370977,28.65,81392.05,2.73,0.27448,0.00033,11.63806]
[1778428370240,28.65,81393.04,2.73,0.27481,0.00033,11.6451]
[1778428371086,28.65,81393.04,2.73,0.27481,0.00033,11.6451]
[1778428371209,28.65,81393.04,2.73,0.27481,0.00033,11.6451]
[1778428371373,28.65,81393.04,2.73,0.27481,0.00033,11.6451]
[1778428371508,28.65,81393.04,2.73,0.27481,0.00033,11.6451]
[1778428371593,28.65,81393.04,2.73,0.27481,0.00033,11.6451]
[1778428371840,28.65,81396.03,2.73,0.2758,0.00033,11.66612]
[1778428371953,28.65,81396.03,2.73,0.2758,0.00033,11.66612]
[1778428372281,28.65,81396.03,2.73,0.2758,0.00033,11.66612]
[1778428372382,28.65,81421.21,2.73,0.28427,0.00034,11.84214]
[1778428373512,28.65,81421.21,2.73,0.28427,0.00034,11.84214]
[1778428373534,28.65,81421.21,2.73,0.28427,0.00034,11.84214]
[1778428373941,28.65,81421.21,2.73,0.28427,0.00034,11.84214]
[1778428373602,28.65,81422.96,2.73,0.28486,0.00034,11.85419]
[1778428373980,28.65,81422.96,2.73,0.28486,0.00034,11.85419]
[1778428374296,28.65,81422.96,2.73,0.28486,0.00034,11.85419]
[1778428374502,28.65,81422.26,2.73,0.28462,0.00034,11.84937]
[1778428375280,28.65,81422.26,2.73,0.28462,0.00034,11.84937]
[1778428375328,28.65,81422.26,2.73,0.28462,0.00034,11.84937]
[1778428375354,28.65,81422.26,2.73,0.28462,0.00034,11.84937]
[1778428375509,28.65,81422.26,2.73,0.28462,0.00034,11.84937]
[1778428375609,28.65,81416.14,2.73,0.28255,0.00034,11.80708]
[1778428376752,28.65,81416.14,2.73,0.28255,0.00034,11.80708]
[1778428376757,28.65,81416.14,2.73,0.28255,0.00034,11.80708]
[1778428376820,28.65,81414.5,2.73,0.28201,0.00034,11.79597]
[1778428377439,28.65,81414.5,2.73,0.28201,0.00034,11.79597]
[1778428377714,28.65,81414.5,2.73,0.28201,0.00034,11.79597]
[1778428378760,28.66,81413.54,2.73,0.28169,0.00034,11.78943]
[1778428378766,28.66,81414.18,2.73,0.28192,0.00034,11.794]
[1778428379648,28.66,81414.18,2.73,0.28192,0.00034,11.794]
[1778428380219,28.66,81414.79,2.73,0.28213,0.00034,11.79834]
[1778428380226,28.66,81414.79,2.73,0.28213,0.00034,11.79834]
[1778428380377,28.66,81414.79,2.73,0.28213,0.00034,11.79834]
[1778428380439,28.66,81414.79,2.73,0.28213,0.00034,11.79834]
[1778428380467,28.66,81414.79,2.73,0.28213,0.00034,11.79834]
[1778428380804,28.66,81414.79,2.73,0.28213,0.00034,11.79834]
[1778428380950,28.66,81414.79,2.73,0.28213,0.00034,11.79834]
[1778428382867,28.66,81411.64,2.73,0.28107,0.00034,11.77656]
[1778428383509,28.66,81411.64,2.73,0.28107,0.00034,11.77661]
[1778428383601,28.66,81411.64,2.73,0.28107,0.00034,11.77661]
[1778428384056,28.66,81410.52,2.73,0.2807,0.00034,11.76885]
[1778428384208,28.66,81410.52,2.73,0.2807,0.00034,11.76885]
[1778428384943,28.66,81410.52,2.73,0.2807,0.00034,11.76885]
[1778428384946,28.66,81410.52,2.73,0.2807,0.00034,11.76885]
[1778428384954,28.66,81408.02,2.73,0.27986,0.00034,11.75145]
[1778428385518,28.66,81408.02,2.73,0.27986,0.00034,11.75145]
[1778428385585,28.66,81408.02,2.73,0.27986,0.00034,11.75145]
[1778428385677,28.66,81405.49,2.73,0.27901,0.00034,11.73373]
[1778428386532,28.66,81405.49,2.73,0.27901,0.00034,11.73373]
[1778428386808,28.66,81405.49,2.73,0.27901,0.00034,11.73373]
[1778428386871,28.66,81405.49,2.73,0.27901,0.00034,11.73373]
[1778428386817,28.66,81395.51,2.73,0.27567,0.00033,11.66333]
[1778428387034,28.66,81395.51,2.73,0.27567,0.00033,11.66333]
[1778428387082,28.66,81395.51,2.73,0.27567,0.00033,11.66333]
[1778428387113,28.66,81395.51,2.73,0.27567,0.00033,11.66333]
[1778428387482,28.66,81395.51,2.73,0.27567,0.00033,11.66333]
[1778428387702,28.66,81391.99,2.73,0.27449,0.00033,11.63837]
[1778428389920,28.66,81391.99,2.73,0.27449,0.00033,11.63837]
[1778428389866,28.66,81378.45,2.73,0.27,0.00033,11.5413]
[1778428390028,28.66,81378.45,2.73,0.27,0.00033,11.5413]
[1778428390046,28.66,81378.45,2.73,0.27,0.00033,11.5413]
[1778428390081,28.66,81378.45,2.73,0.27,0.00033,11.5413]
[1778428390098,28.66,81378.45,2.73,0.27,0.00033,11.5413]
[1778428390697,28.66,81378.45,2.73,0.27,0.00033,11.5413]
[1778428390734,28.66,81378.45,2.73,0.27,0.00033,11.5413]
[1778428390886,28.66,81369.09,2.73,0.26691,0.00033,11.47347]
[1778428391123,28.66,81369.09,2.73,0.26691,0.00033,11.47347]
[1778428391128,28.66,81369.09,2.73,0.26691,0.00033,11.47347]
[1778428391156,28.66,81369.09,2.73,0.26691,0.00033,11.47347]
[1778428391224,28.66,81364.73,2.73,0.26548,0.00033,11.44168]
[1778428392006,28.66,81364.73,2.73,0.26548,0.00033,11.44168]
[1778428392034,28.66,81364.73,2.73,0.26548,0.00033,11.44168]
[1778428392750,28.66,81358.44,2.73,0.26342,0.00033,11.39558]
[1778428393428,28.66,81358.44,2.73,0.26342,0.00033,11.39558]
[1778428395641,28.66,81358.31,2.73,0.26339,0.00033,11.3949]
[1778428395742,28.66,81358.31,2.73,0.26339,0.00033,11.39487]
[1778428396111,28.66,81358.31,2.73,0.26339,0.00033,11.39487]
[1778428396840,28.66,81358.31,2.73,0.26339,0.00033,11.39487]
[1778428399161,28.66,81362.74,2.73,0.26483,0.00033,11.42716]
[1778428404196,28.66,81361.04,2.73,0.26427,0.00033,11.41452]
[1778428407304,28.66,81361.56,2.73,0.26443,0.00033,11.41829]
[1778428407970,28.66,81361.56,2.73,0.26443,0.00033,11.41829]
[1778428409914,28.66,81362.38,2.73,0.2647,0.00033,11.42425]
[1778428410363,28.66,81362.1,2.73,0.26461,0.00033,11.42217]
[1778428410831,28.66,81362.1,2.73,0.26461,0.00033,11.42217]
[1778428411138,28.66,81358.89,2.73,0.26356,0.00033,11.39858]
[1778428412116,28.66,81356.94,2.73,0.26281,0.00033,11.37593]
[1778428412253,28.66,81357.25,2.73,0.26291,0.00033,11.3781]
[1778428415797,28.66,81353.79,2.73,0.26177,0.00033,11.35243]
[1778428416351,28.65,81353.41,2.73,0.26164,0.00033,11.34952]
[1778428416452,28.65,81354.06,2.73,0.26185,0.00033,11.35432]
[1778428417927,28.65,81354.06,2.73,0.26185,0.00033,11.35432]
[1778428418014,28.65,81351.23,2.73,0.26093,0.00033,11.33329]
[1778428418079,28.65,81351.23,2.73,0.26093,0.00033,11.33329]
[1778428418353,28.65,81341.03,2.73,0.25762,0.00032,11.25744]
[1778428419313,28.65,81341.03,2.73,0.25762,0.00032,11.25744]
[1778428419735,28.65,81341.03,2.73,0.25762,0.00032,11.25744]
[1778428419836,28.65,81341.03,2.73,0.25762,0.00032,11.25744]
[1778428420394,28.65,81336.86,2.73,0.25628,0.00032,11.22625]
[1778428420988,28.65,81336.86,2.73,0.25628,0.00032,11.22625]
[1778428421830,28.65,81337.7,2.73,0.25655,0.00032,11.23261]
[1778428421852,28.65,81337.7,2.73,0.25655,0.00032,11.23261]
[1778428421931,28.65,81343.71,2.73,0.25849,0.00032,11.27757]
[1778428423937,28.65,81343.71,2.73,0.25849,0.00032,11.27757]
[1778428426440,28.65,81347.34,2.73,0.25967,0.00032,11.30457]
[1778428432394,28.65,81345.86,2.73,0.25918,0.00032,11.29337]
[1778428437489,28.65,81341.58,2.73,0.25779,0.00032,11.26129]
[1778428439030,28.65,81341.58,2.73,0.25779,0.00032,11.26129]
[1778428439043,28.65,81341.58,2.73,0.25779,0.00032,11.26129]
[1778428439638,28.65,81341.58,2.73,0.25779,0.00032,11.26129]
[1778428439673,28.65,81341.58,2.73,0.25779,0.00032,11.26129]
[1778428441437,28.65,81341.58,2.73,0.25778,0.00032,11.26109]
[1778428441451,28.65,81341.58,2.73,0.25778,0.00032,11.26109]
[1778428441473,28.65,81337.23,2.73,0.25638,0.00032,11.22855]
[1778428442728,28.65,81337.23,2.73,0.25638,0.00032,11.22855]
[1778428442751,28.65,81337.23,2.73,0.25638,0.00032,11.22855]
[1778428442829,28.65,81333.26,2.73,0.25509,0.00032,11.19862]
[1778428445547,28.65,81332.97,2.73,0.255,0.00032,11.19645]
[1778428445722,28.65,81332.91,2.73,0.25497,0.00032,11.19576]
[1778428446590,28.65,81332.91,2.73,0.25497,0.00032,11.19576]
[1778428446594,28.65,81331.9,2.73,0.25464,0.00032,11.18816]
[1778428448865,28.65,81330.71,2.73,0.25425,0.00032,11.17896]
[1778428448931,28.65,81330.71,2.73,0.25425,0.00032,11.17896]
[1778428448947,28.65,81330.71,2.73,0.25425,0.00032,11.17896]
[1778428449513,28.65,81329.88,2.73,0.25398,0.00032,11.17254]
[1778428450793,28.64,81321.86,2.73,0.2514,0.00032,11.11147]
[1778428455974,28.64,81322.21,2.73,0.25149,0.00032,11.11368]
[1778428456133,28.64,81322.26,2.73,0.2515,0.00032,11.11392]
[1778428456239,28.64,81322.26,2.73,0.2515,0.00032,11.11392]
[1778428456480,28.64,81322.26,2.73,0.2515,0.00032,11.11392]
[1778428456652,28.64,81322.26,2.73,0.2515,0.00032,11.11392]
[1778428456666,28.64,81315.77,2.73,0.24943,0.00032,11.06438]
[1778428457109,28.64,81315.77,2.73,0.24943,0.00032,11.06438]
[1778428457148,28.64,81315.77,2.73,0.24943,0.00032,11.06438]
[1778428457172,28.64,81315.77,2.73,0.24943,0.00032,11.06438]
[1778428457920,28.64,81317.47,2.73,0.24996,0.00032,11.07711]
[1778428458701,28.64,81317.47,2.73,0.24996,0.00032,11.07711]
[1778428458800,28.64,81322.24,2.73,0.25147,0.00032,11.1133]
[1778428460187,28.64,81322.24,2.73,0.25147,0.00032,11.1133]
[1778428460431,28.64,81322.24,2.73,0.25147,0.00032,11.1133]
[1778428460739,28.64,81322.24,2.73,0.25147,0.00032,11.1133]
[1778428461006,28.64,81322.24,2.73,0.25147,0.00032,11.1133]
[1778428461695,28.64,81324.24,2.73,0.2521,0.00032,11.12819]
[1778428461736,28.64,81324.24,2.73,0.2521,0.00032,11.12819]
[1778428461749,28.64,81324.24,2.73,0.2521,0.00032,11.12819]
[1778428461855,28.64,81324.24,2.73,0.2521,0.00032,11.12819]
[1778428461934,28.64,81324.24,2.73,0.2521,0.00032,11.12819]
[1778428461966,28.64,81324.24,2.73,0.2521,0.00032,11.12819]
[1778428462029,28.64,81323.41,2.73,0.25183,0.00032,11.12174]
[1778428462110,28.64,81323.41,2.73,0.25183,0.00032,11.12174]
[1778428462189,28.64,81323.41,2.73,0.25183,0.00032,11.12174]
[1778428462768,28.64,81323.41,2.73,0.25183,0.00032,11.12174]
[1778428462800,28.64,81323.41,2.73,0.25183,0.00032,11.12174]
[1778428463027,28.64,81306.68,2.73,0.2465,0.00032,10.9938]
[1778428463995,28.64,81306.68,2.73,0.2465,0.00032,10.9938]
[1778428464008,28.64,81306.68,2.73,0.2465,0.00032,10.9938]
[1778428464031,28.64,81300.51,2.73,0.24456,0.00031,10.94622]
[1778428464272,28.64,81300.51,2.73,0.24456,0.00031,10.94622]
[1778428464912,28.64,81300.51,2.73,0.24456,0.00031,10.94622]
[1778428465017,28.64,81300.51,2.73,0.24456,0.00031,10.94622]
[1778428465037,28.64,81300.71,2.73,0.24462,0.00031,10.94777]
[1778428466348,28.64,81300.71,2.73,0.24462,0.00031,10.94777]
[1778428466631,28.64,81301.29,2.73,0.2448,0.00031,10.95225]
[1778428468178,28.64,81298.76,2.73,0.24401,0.00031,10.93269]
[1778428468649,28.64,81298.76,2.73,0.24401,0.00031,10.9327]
[1778428473684,28.64,81300.8,2.73,0.24454,0.00031,10.94025]
[1778428474872,28.64,81300.8,2.73,0.24454,0.00031,10.94025]
[1778428474973,28.64,81301.59,2.73,0.2448,0.00031,10.94646]
[1778428478618,28.64,81299.92,2.73,0.24428,0.00031,10.93372]
[1778428478858,28.64,81299.92,2.73,0.24428,0.00031,10.93372]
[1778428478959,28.64,81304.58,2.73,0.24575,0.00032,10.96973]
[1778428480176,28.64,81304.58,2.73,0.24575,0.00032,10.96978]
[1778428480733,28.64,81311.76,2.73,0.24802,0.00032,11.0249]
[1778428481174,28.64,81311.76,2.73,0.24802,0.00032,11.0249]
[1778428481955,28.64,81311.76,2.73,0.24802,0.00032,11.0249]
[1778428481974,28.64,81316.7,2.73,0.24959,0.00032,11.06261]
[1778428483141,28.64,81316.7,2.73,0.24959,0.00032,11.06261]
[1778428483158,28.64,81316.7,2.73,0.24959,0.00032,11.06261]
[1778428483203,28.64,81316.7,2.73,0.24959,0.00032,11.06261]
[1778428485244,28.64,81319.15,2.73,0.25036,0.00032,11.08119]
[1778428485652,28.64,81319.15,2.73,0.25036,0.00032,11.08119]
[1778428485661,28.64,81319.15,2.73,0.25036,0.00032,11.08119]
[1778428485681,28.64,81319.15,2.73,0.25036,0.00032,11.08119]
[1778428485767,28.64,81322.86,2.73,0.25154,0.00032,11.10931]
[1778428487839,28.64,81329.11,2.73,0.25355,0.00032,11.15682]
[1778428494830,28.64,81328.86,2.73,0.2535,0.00032,11.15548]
[1778428499865,28.64,81327.35,2.73,0.25303,0.00032,11.14454]
[1778428503908,28.65,81325.42,2.73,0.25243,0.00032,11.13026]
[1778428504020,28.65,81329.46,2.73,0.25373,0.00032,11.1609]
[1778428504126,28.65,81329.46,2.73,0.25373,0.00032,11.1609]
[1778428504949,28.65,81335.4,2.73,0.25564,0.00032,11.20569]
[1778428510223,28.65,81337.04,2.73,0.25617,0.00032,11.21811]
[1778428510501,28.65,81337.04,2.73,0.25617,0.00032,11.21811]
[1778428510943,28.65,81337.16,2.73,0.25621,0.00032,11.21902]
[1778428512956,28.65,81343.98,2.73,0.25841,0.00032,11.26996]
[1778428516985,28.65,81348.36,2.73,0.25983,0.00032,11.30236]
[1778428520820,28.64,81349.46,2.73,0.26018,0.00032,11.31034]
[1778428520863,28.64,81349.46,2.73,0.26018,0.00032,11.31034]
[1778428521013,28.64,81350.32,2.73,0.26045,0.00033,11.31665]
[1778428522067,28.64,81350.32,2.73,0.26045,0.00033,11.31665]
[1778428522019,28.64,81355.8,2.73,0.26224,0.00033,11.35725]
[1778428524127,28.65,81358.8,2.73,0.26322,0.00033,11.37943]
[1778428529992,28.65,81358.37,2.73,0.26309,0.00033,11.37648]
[1778428531275,28.65,81358.75,2.73,0.26311,0.00033,11.37105]
[1778428532407,28.65,81358.7,2.73,0.2631,0.00033,11.37074]
[1778428536441,28.65,81360.57,2.73,0.26369,0.00033,11.38415]
[1778428540511,28.64,81362.93,2.73,0.26445,0.00033,11.40111]
[1778428541612,28.64,81359.88,2.73,0.26345,0.00033,11.37871]
[1778428541663,28.64,81358.92,2.73,0.26313,0.00033,11.37159]
[1778428546040,28.64,81359.49,2.73,0.26331,0.00033,11.37564]
[1778428552230,28.64,81363.11,2.73,0.26448,0.00033,11.40183]
[1778428556865,28.64,81363.9,2.73,0.26474,0.00033,11.40752]
[1778428557411,28.64,81364.76,2.73,0.26501,0.00033,11.41366]
[1778428557435,28.64,81364.76,2.73,0.26501,0.00033,11.41366]
[1778428560485,28.64,81365.66,2.73,0.2653,0.00033,11.42014]
[1778428560500,28.64,81365.66,2.73,0.2653,0.00033,11.42014]
[1778428562085,28.64,81366.48,2.73,0.26557,0.00033,11.42608]
[1778428562096,28.64,81366.48,2.73,0.26557,0.00033,11.42608]
[1778428563232,28.64,81366.48,2.73,0.26556,0.00033,11.42597]
[1778428563247,28.64,81366.48,2.73,0.26556,0.00033,11.42597]
[1778428568912,28.63,81372.45,2.73,0.26751,0.00033,11.46908]
[1778428568945,28.63,81372.45,2.73,0.26751,0.00033,11.46908]
[1778428570107,28.63,81372.57,2.73,0.26754,0.00033,11.46977]
[1778428570144,28.63,81372.57,2.73,0.26754,0.00033,11.46977]
[1778428572096,28.63,81378.66,2.73,0.26954,0.00033,11.51362]
[1778428574153,28.63,81378.66,2.73,0.26954,0.00033,11.51362]
[1778428574153,28.63,81378.95,2.73,0.26962,0.00033,11.51546]
[1778428575320,28.63,81380.31,2.73,0.27007,0.00033,11.52528]
[1778428575326,28.63,81380.31,2.73,0.27007,0.00033,11.52528]
[1778428576140,28.63,81386.63,2.73,0.27216,0.00033,11.57053]
[1778428581146,28.62,81388.82,2.73,0.27287,0.00033,11.58582]
[1778428582386,28.62,81388.72,2.73,0.27283,0.00033,11.5849]
[1778428587757,28.62,81392.48,2.73,0.27405,0.00033,11.61117]
[1778428593812,28.61,81392.36,2.73,0.27388,0.00033,11.60144]
[1778428594626,28.61,81391.61,2.73,0.27362,0.00033,11.59584]
[1778428599779,28.61,81390.8,2.73,0.27332,0.00033,11.58956]
[1778428600348,28.61,81387.45,2.73,0.27219,0.00033,11.56532]
[1778428600600,28.61,81387.45,2.73,0.27219,0.00033,11.56532]
[1778428600605,28.61,81387.45,2.73,0.27219,0.00033,11.56532]
[1778428601175,28.61,81385.13,2.73,0.27142,0.00033,11.54856]
[1778428601853,28.61,81385.13,2.73,0.27142,0.00033,11.54856]
[1778428601945,28.61,81385.13,2.73,0.27142,0.00033,11.54856]
[1778428602036,28.61,81381.43,2.73,0.27018,0.00033,11.52178]
[1778428603886,28.61,81381.43,2.73,0.27018,0.00033,11.52178]
[1778428604201,28.61,81381.43,2.73,0.27018,0.00033,11.52178]
[1778428605200,28.61,81379.97,2.73,0.26969,0.00033,11.51112]
[1778428606157,28.61,81378.72,2.73,0.26927,0.00033,11.50193]
[1778428608686,28.6,81386.28,2.73,0.27178,0.00033,11.55637]
[1778428613436,28.6,81385.84,2.73,0.27161,0.00033,11.55286]
[1778428613451,28.6,81385.84,2.73,0.27161,0.00033,11.55286]
[1778428614145,28.6,81387.51,2.73,0.27216,0.00033,11.56467]
[1778428614656,28.6,81387.51,2.73,0.27216,0.00033,11.56467]
[1778428615677,28.6,81389.26,2.73,0.27274,0.00033,11.57713]
[1778428617089,28.6,81389.26,2.73,0.27274,0.00033,11.57713]
[1778428617190,28.6,81390.53,2.73,0.27315,0.00033,11.58602]
[1778428622725,28.6,81389.44,2.73,0.27276,0.00033,11.57761]
[1778428625100,28.6,81389.44,2.73,0.27276,0.00033,11.57761]
[1778428625156,28.6,81389.44,2.73,0.27276,0.00033,11.57761]
[1778428625198,28.59,81389.06,2.73,0.27262,0.00033,11.57454]
[1778428625259,28.59,81389.06,2.73,0.27262,0.00033,11.57454]
[1778428626080,28.59,81392.2,2.73,0.27367,0.00033,11.59712]
[1778428626296,28.59,81392.2,2.73,0.27367,0.00033,11.59712]
[1778428626334,28.59,81392.2,2.73,0.27367,0.00033,11.59712]
[1778428627097,28.59,81392.2,2.73,0.27367,0.00033,11.59712]
[1778428627109,28.59,81392.2,2.73,0.27367,0.00033,11.59712]
[1778428627119,28.59,81392.2,2.73,0.27367,0.00033,11.59712]
[1778428627198,28.59,81396.14,2.73,0.27499,0.00033,11.62529]
[1778428627831,28.59,81396.14,2.73,0.27499,0.00033,11.62529]
[1778428629305,28.59,81397.0,2.73,0.27528,0.00034,11.63145]
[1778428629813,28.59,81396.89,2.73,0.27525,0.00034,11.63071]
[1778428631994,28.59,81396.89,2.73,0.27525,0.00034,11.63071]
[1778428632513,28.6,81396.89,2.73,0.27525,0.00034,11.6308]
[1778428637110,28.6,81401.02,2.73,0.27664,0.00034,11.66019]
[1778428638633,28.6,81401.02,2.73,0.27664,0.00034,11.66019]
[1778428643648,28.6,81398.25,2.73,0.27572,0.00034,11.64065]
[1778428648657,28.6,81397.04,2.73,0.27532,0.00034,11.63218]
[1778428650908,28.6,81395.7,2.73,0.27487,0.00033,11.6227]
[1778428653943,28.6,81391.48,2.73,0.27336,0.00033,11.58451]
[1778428658648,28.6,81390.51,2.73,0.27305,0.00033,11.57783]
[1778428659222,28.6,81389.49,2.73,0.27271,0.00033,11.57058]
[1778428662205,28.6,81384.85,2.73,0.27118,0.00033,11.53747]
[1778428666202,28.61,81379.81,2.73,0.26952,0.00033,11.50151]
[1778428667280,28.61,81379.81,2.73,0.26952,0.00033,11.50151]
[1778428671813,28.61,81383.18,2.73,0.27065,0.00033,11.52596]
[1778428673386,28.61,81384.9,2.73,0.27123,0.00033,11.53854]
[1778428678539,28.61,81386.55,2.73,0.2718,0.00033,11.55083]
[1778428679373,28.61,81386.11,2.73,0.27166,0.00033,11.54775]
[1778428679803,28.61,81386.11,2.73,0.27166,0.00033,11.54775]
[1778428680231,28.61,81388.85,2.73,0.27257,0.00033,11.5675]
[1778428683145,28.61,81394.11,2.73,0.27434,0.00033,11.6053]
[1778428683651,28.61,81394.11,2.73,0.27434,0.00033,11.6053]
[1778428684152,28.61,81394.73,2.73,0.27455,0.00033,11.60979]
[1778428684682,28.61,81394.73,2.73,0.27455,0.00033,11.60979]
[1778428685159,28.61,81393.4,2.73,0.27411,0.00033,11.6004]
[1778428685707,28.61,81393.4,2.73,0.27411,0.00033,11.6004]
[1778428686166,28.61,81389.45,2.73,0.27279,0.00033,11.57227]
[1778428688812,28.62,81388.75,2.73,0.27257,0.00033,11.56749]
[1778428688843,28.62,81388.75,2.73,0.27257,0.00033,11.56749]
[1778428689246,28.62,81387.22,2.73,0.27207,0.00033,11.55664]
[1778428689748,28.62,81387.22,2.73,0.27207,0.00033,11.55664]
[1778428689751,28.62,81387.22,2.73,0.27207,0.00033,11.55664]
[1778428690198,28.62,81387.22,2.73,0.27207,0.00033,11.55676]
[1778428690812,28.62,81387.22,2.73,0.27207,0.00033,11.55676]
[1778428690868,28.62,81387.22,2.73,0.27207,0.00033,11.55676]
[1778428691055,28.62,81387.22,2.73,0.27207,0.00033,11.55676]
[1778428691204,28.62,81386.34,2.73,0.27178,0.00033,11.55044]
[1778428692212,28.62,81391.63,2.73,0.27356,0.00033,11.58857]
[1778428692782,28.62,81391.63,2.73,0.27356,0.00033,11.58857]
[1778428692934,28.62,81391.63,2.73,0.27356,0.00033,11.58857]
[1778428693220,28.62,81396.24,2.73,0.2751,0.00033,11.62143]
[1778428693843,28.62,81396.24,2.73,0.2751,0.00033,11.62143]
[1778428695221,28.62,81397.32,2.73,0.27547,0.00034,11.62925]
[1778428695865,28.62,81398.46,2.73,0.27585,0.00034,11.6374]
[1778428699348,28.62,81401.91,2.73,0.27702,0.00034,11.66199]
[1778428699967,28.62,81401.91,2.73,0.27702,0.00034,11.66199]
[1778428702714,28.62,81399.8,2.73,0.27631,0.00034,11.64719]
[1778428703414,28.62,81399.7,2.73,0.27628,0.00034,11.64653]
[1778428709327,28.62,81399.83,2.73,0.27634,0.00034,11.64768]
[1778428710231,28.62,81399.83,2.73,0.27634,0.00034,11.64768]
[1778428715254,28.63,81398.84,2.73,0.27591,0.00034,11.63262]
[1778428720512,28.63,81395.37,2.73,0.27476,0.00033,11.60833]
[1778428727037,28.63,81396.57,2.73,0.27518,0.00033,11.61723]
[1778428728719,28.63,81396.57,2.73,0.27519,0.00033,11.61734]
[1778428734149,28.63,81397.42,2.73,0.27549,0.00034,11.62365]
[1778428739006,28.63,81397.14,2.73,0.2754,0.00034,11.62189]
[1778428741053,28.64,81397.13,2.73,0.27541,0.00034,11.62196]
[1778428743902,28.64,81400.02,2.73,0.27638,0.00034,11.64254]
[1778428743948,28.64,81405.73,2.73,0.27831,0.00034,11.68292]
[1778428744705,28.64,81405.73,2.73,0.27831,0.00034,11.68292]
[1778428749916,28.64,81401.94,2.73,0.27704,0.00034,11.65648]
[1778428751325,28.64,81400.93,2.73,0.27671,0.00034,11.64939]
[1778428753367,28.64,81396.33,2.73,0.27517,0.00033,11.61692]
[1778428758939,28.64,81399.91,2.73,0.27639,0.00034,11.6426]
[1778428761537,28.64,81398.86,2.73,0.27604,0.00034,11.63541]
[1778428768157,28.65,81397.27,2.73,0.27553,0.00033,11.62454]
[1778428775797,28.65,81396.77,2.73,0.27529,0.00033,11.61343]
[1778428779985,28.65,81395.98,2.73,0.27504,0.00033,11.60814]
[1778428785562,28.66,81395.27,2.73,0.27482,0.00033,11.60354]
[1778428786162,28.66,81395.27,2.73,0.27482,0.00033,11.60354]
[1778428791792,28.66,81396.21,2.73,0.27517,0.00033,11.61074]
[1778428794384,28.66,81394.63,2.73,0.27464,0.00033,11.59969]
[1778428794139,28.66,81389.96,2.73,0.27309,0.00033,11.56654]
[1778428796444,28.66,81390.72,2.73,0.27335,0.00033,11.57205]
[1778428796944,28.66,81390.72,2.73,0.27335,0.00033,11.57205]
[1778428798119,28.66,81390.88,2.73,0.27341,0.00033,11.57328]
[1778428798536,28.66,81390.88,2.73,0.27341,0.00033,11.57343]
[1778428799275,28.66,81390.88,2.73,0.27341,0.00033,11.57343]
[1778428800566,28.66,81392.37,2.73,0.27391,0.00033,11.58413]
[1778428801023,28.66,81392.37,2.73,0.27391,0.00033,11.58413]
[1778428801047,28.66,81392.37,2.73,0.27391,0.00033,11.58413]
[1778428801216,28.66,81392.37,2.73,0.27391,0.00033,11.58413]
[1778428801397,28.66,81392.37,2.73,0.27391,0.00033,11.58413]
[1778428801426,28.66,81392.37,2.73,0.27391,0.00033,11.58413]
[1778428801391,28.66,81395.35,2.73,0.27491,0.00033,11.60541]
[1778428802032,28.66,81395.35,2.73,0.27491,0.00033,11.60541]
[1778428802115,28.66,81395.35,2.73,0.27491,0.00033,11.60541]
[1778428802144,28.67,81415.72,2.73,0.28177,0.00034,11.74859]
[1778428803064,28.67,81415.72,2.73,0.28177,0.00034,11.74859]
[1778428803089,28.67,81415.72,2.73,0.28177,0.00034,11.74859]
[1778428803091,28.67,81417.74,2.73,0.28246,0.00034,11.76273]
[1778428803857,28.67,81417.74,2.73,0.28246,0.00034,11.76273]
[1778428803886,28.67,81417.74,2.73,0.28246,0.00034,11.76273]
[1778428803994,28.67,81417.74,2.73,0.28247,0.00034,11.76277]
[1778428804471,28.67,81417.74,2.73,0.28247,0.00034,11.76277]
[1778428804506,28.67,81417.74,2.73,0.28247,0.00034,11.76277]
[1778428804513,28.67,81417.74,2.73,0.28247,0.00034,11.76277]
[1778428804801,28.67,81417.74,2.73,0.28247,0.00034,11.76277]
[1778428804833,28.67,81417.74,2.73,0.28247,0.00034,11.76277]
[1778428805268,28.67,81417.74,2.73,0.28247,0.00034,11.76277]
[1778428805297,28.67,81415.34,2.73,0.28166,0.00034,11.74626]
[1778428806762,28.67,81416.02,2.73,0.28189,0.00034,11.75099]
[1778428807432,28.67,81416.02,2.73,0.28189,0.00034,11.75099]
[1778428807014,28.67,81416.02,2.73,0.2819,0.00034,11.75111]
[1778428808028,28.67,81414.49,2.73,0.28138,0.00034,11.7406]
[1778428809472,28.67,81411.31,2.73,0.28031,0.00034,11.71847]
[1778428809527,28.67,81411.31,2.73,0.28031,0.00034,11.71847]
[1778428809577,28.67,81411.31,2.73,0.28031,0.00034,11.71847]
[1778428809619,28.67,81411.31,2.73,0.28031,0.00034,11.71847]
[1778428809875,28.67,81411.31,2.73,0.28031,0.00034,11.71847]
[1778428809906,28.67,81411.31,2.73,0.28031,0.00034,11.71847]
[1778428810128,28.67,81417.71,2.73,0.28248,0.00034,11.76308]
[1778428810951,28.67,81417.71,2.73,0.28248,0.00034,11.76308]
[1778428810984,28.67,81417.71,2.73,0.28248,0.00034,11.76308]
[1778428811321,28.67,81418.95,2.73,0.28291,0.00034,11.7719]
[1778428814064,28.67,81411.29,2.73,0.28034,0.00034,11.71895]
[1778428814528,28.67,81411.29,2.73,0.28034,0.00034,11.71895]
[1778428815101,28.67,81411.29,2.73,0.28034,0.00034,11.71895]
[1778428815131,28.67,81411.29,2.73,0.28034,0.00034,11.71895]
[1778428815139,28.68,81410.57,2.73,0.2801,0.00034,11.7141]
[1778428816084,28.68,81405.37,2.73,0.27836,0.00034,11.67786]
[1778428816759,28.68,81405.37,2.73,0.27836,0.00034,11.67786]
[1778428817061,28.68,81405.37,2.73,0.27836,0.00034,11.67786]
[1778428817064,28.68,81405.37,2.73,0.27836,0.00034,11.67786]
[1778428818275,28.68,81403.74,2.73,0.27782,0.00034,11.66656]
[1778428818440,28.68,81402.68,2.73,0.27747,0.00034,11.6592]
[1778428819049,28.68,81402.68,2.73,0.27747,0.00034,11.6592]
[1778428819055,28.68,81402.68,2.73,0.27747,0.00034,11.6592]
[1778428819149,28.68,81396.77,2.73,0.27548,0.00033,11.61744]
[1778428819572,28.68,81396.77,2.73,0.27548,0.00033,11.61744]
[1778428819599,28.68,81396.77,2.73,0.27548,0.00033,11.61744]
[1778428823210,28.68,81393.02,2.73,0.27424,0.00033,11.59102]
[1778428823330,28.68,81394.41,2.73,0.27472,0.00033,11.60119]
[1778428825219,28.68,81394.41,2.73,0.27472,0.00033,11.60119]
[1778428825248,28.68,81394.32,2.73,0.2747,0.00033,11.6008]
[1778428826194,28.68,81394.32,2.73,0.2747,0.00033,11.6008]
[1778428826242,28.68,81394.32,2.73,0.2747,0.00033,11.6008]
[1778428826245,28.68,81394.32,2.73,0.2747,0.00033,11.6008]
[1778428826254,28.68,81394.32,2.73,0.2747,0.00033,11.6008]
[1778428826288,28.68,81394.32,2.73,0.2747,0.00033,11.6008]
[1778428826331,28.68,81394.32,2.73,0.2747,0.00033,11.60083]
[1778428826597,28.68,81394.32,2.73,0.2747,0.00033,11.60083]
[1778428827226,28.68,81394.32,2.73,0.2747,0.00033,11.60083]
[1778428827233,28.68,81394.32,2.73,0.2747,0.00033,11.60083]
[1778428827273,28.68,81407.71,2.73,0.2792,0.00034,11.69534]
[1778428828452,28.68,81407.71,2.73,0.2792,0.00034,11.69534]
[1778428828656,28.68,81407.71,2.73,0.2792,0.00034,11.69534]
[1778428828728,28.68,81407.71,2.73,0.2792,0.00034,11.69534]
[1778428829129,28.68,81407.71,2.73,0.2792,0.00034,11.69534]
[1778428829295,28.68,81407.71,2.73,0.2792,0.00034,11.69534]
[1778428829322,28.68,81399.44,2.73,0.27642,0.00034,11.63711]
[1778428829948,28.68,81399.44,2.73,0.27642,0.00034,11.63711]
[1778428829959,28.68,81399.44,2.73,0.27642,0.00034,11.63711]
[1778428830157,28.68,81399.44,2.73,0.27642,0.00034,11.63711]
[1778428830271,28.68,81396.63,2.73,0.27548,0.00033,11.61728]
[1778428830679,28.68,81396.63,2.73,0.27548,0.00033,11.61728]
[1778428830692,28.68,81396.63,2.73,0.27548,0.00033,11.61728]
[1778428831276,28.68,81396.63,2.73,0.27548,0.00033,11.61728]
[1778428831382,28.68,81396.63,2.73,0.27548,0.00033,11.61728]
[1778428831377,28.68,81392.05,2.73,0.27384,0.00033,11.57652]
[1778428831508,28.68,81392.05,2.73,0.27384,0.00033,11.57652]
[1778428831946,28.68,81392.05,2.73,0.27384,0.00033,11.57652]
[1778428832370,28.68,81391.23,2.73,0.27357,0.00033,11.57072]
[1778428835211,28.68,81398.01,2.73,0.27584,0.00034,11.61896]
[1778428836219,28.68,81404.25,2.73,0.27793,0.00034,11.66296]
[1778428838232,28.68,81398.94,2.73,0.27615,0.00034,11.62552]
[1778428839741,28.68,81398.33,2.73,0.27595,0.00034,11.62122]
[1778428839942,28.68,81398.33,2.73,0.27595,0.00034,11.62122]
[1778428840341,28.69,81394.31,2.73,0.2746,0.00033,11.59275]
[1778428844963,28.68,81394.47,2.73,0.27465,0.00033,11.59376]
[1778428845565,28.68,81394.37,2.73,0.27462,0.00033,11.59301]
[1778428846328,28.68,81394.37,2.73,0.27462,0.00033,11.59301]
[1778428846377,28.68,81394.37,2.73,0.27462,0.00033,11.59301]
[1778428846429,28.68,81393.19,2.73,0.27422,0.00033,11.5846]
[1778428847995,28.68,81393.19,2.73,0.27422,0.00033,11.58458]
[1778428848030,28.68,81393.19,2.73,0.27422,0.00033,11.58458]
[1778428848131,28.68,81393.14,2.73,0.2742,0.00033,11.58423]
[1778428851879,28.68,81393.03,2.73,0.27416,0.00033,11.58339]
[1778428851902,28.68,81393.03,2.73,0.27416,0.00033,11.58339]
[1778428852330,28.68,81393.03,2.73,0.27416,0.00033,11.58335]
[1778428853903,28.68,81393.19,2.73,0.27421,0.00033,11.58447]
[1778428853931,28.68,81393.19,2.73,0.27421,0.00033,11.58447]
[1778428854345,28.68,81393.49,2.73,0.27431,0.00033,11.58659]
[1778428855404,28.68,81404.29,2.73,0.27793,0.00034,11.6629]
[1778428856058,28.68,81404.29,2.73,0.27793,0.00034,11.6629]
[1778428858374,28.68,81408.88,2.73,0.27946,0.00034,11.69475]
[1778428862109,28.68,81407.69,2.73,0.27904,0.00034,11.68604]
[1778428862221,28.68,81407.69,2.73,0.27904,0.00034,11.68604]
[1778428862276,28.68,81407.69,2.73,0.27904,0.00034,11.68604]
[1778428862425,28.68,81415.29,2.73,0.2816,0.00034,11.73896]
[1778428862501,28.68,81415.29,2.73,0.2816,0.00034,11.73896]
[1778428862663,28.68,81415.29,2.73,0.2816,0.00034,11.73896]
[1778428862802,28.68,81415.29,2.73,0.2816,0.00034,11.73896]
[1778428862876,28.68,81415.29,2.73,0.2816,0.00034,11.73896]
[1778428862922,28.68,81415.29,2.73,0.2816,0.00034,11.73896]
[1778428864224,28.68,81415.29,2.73,0.2816,0.00034,11.73889]
[1778428864423,28.68,81421.79,2.73,0.2838,0.00034,11.78378]
[1778428865361,28.68,81421.79,2.73,0.2838,0.00034,11.78378]
[1778428865456,28.68,81421.79,2.73,0.2838,0.00034,11.78378]
[1778428865462,28.67,81424.74,2.73,0.28479,0.00034,11.80398]
[1778428869779,28.67,81423.13,2.73,0.28422,0.00034,11.79241]
[1778428869881,28.67,81423.13,2.73,0.28422,0.00034,11.79241]
[1778428870016,28.67,81423.13,2.73,0.28422,0.00034,11.79241]
[1778428870192,28.67,81423.13,2.73,0.28422,0.00034,11.79241]
[1778428870466,28.67,81423.13,2.73,0.28422,0.00034,11.7924]
[1778428871478,28.67,81428.95,2.73,0.2862,0.00034,11.83233]
[1778428871952,28.67,81428.95,2.73,0.2862,0.00034,11.83233]
[1778428874769,28.67,81433.62,2.73,0.28779,0.00034,11.86404]
[1778428877304,28.67,81434.1,2.73,0.28795,0.00034,11.86723]
[1778428881721,28.67,81434.68,2.73,0.28815,0.00034,11.87133]
[1778428883795,28.67,81433.49,2.73,0.28775,0.00034,11.86331]
[1778428885943,28.67,81428.81,2.73,0.28616,0.00034,11.83148]
[1778428886719,28.67,81430.46,2.73,0.28673,0.00034,11.84285]
[1778428890064,28.67,81432.6,2.73,0.28747,0.00034,11.85765]
[1778428895642,28.68,81431.47,2.73,0.287,0.00034,11.84225]
[1778428897387,28.68,81431.47,2.73,0.287,0.00034,11.84225]
[1778428899048,28.68,81431.66,2.73,0.28707,0.00034,11.84363]
[1778428899296,28.68,81431.66,2.73,0.28707,0.00034,11.84363]
[1778428899401,28.68,81431.66,2.73,0.28707,0.00034,11.84363]
[1778428899434,28.68,81431.66,2.73,0.28707,0.00034,11.84363]
[1778428899486,28.68,81429.25,2.73,0.28625,0.00034,11.8272]
[1778428900399,28.68,81429.25,2.73,0.28625,0.00034,11.8272]
[1778428900422,28.68,81422.35,2.73,0.2839,0.00034,11.77976]
[1778428902423,28.68,81417.19,2.73,0.28215,0.00034,11.74407]
[1778428907500,28.68,81416.05,2.73,0.28176,0.00034,11.73608]
[1778428908915,28.68,81414.51,2.73,0.28123,0.00034,11.72524]
[1778428909016,28.68,81419.31,2.73,0.28286,0.00034,11.75855]
[1778428914662,28.68,81419.04,2.73,0.28278,0.00034,11.7569]
[1778428919810,28.68,81417.3,2.73,0.2822,0.00034,11.74506]
[1778428922248,28.68,81417.02,2.73,0.2821,0.00034,11.74316]
[1778428922268,28.68,81417.02,2.73,0.2821,0.00034,11.74316]
[1778428922271,28.68,81419.8,2.73,0.28305,0.00034,11.76248]
[1778428927866,28.68,81420.7,2.73,0.28336,0.00034,11.76872]
[1778428932902,28.68,81422.41,2.73,0.28394,0.00034,11.78055]
[1778428936047,28.68,81422.75,2.73,0.28405,0.00034,11.78286]
[1778428941133,28.68,81423.65,2.73,0.28436,0.00034,11.78906]
[1778428945899,28.68,81420.46,2.73,0.28328,0.00034,11.76718]
[1778428945976,28.68,81420.46,2.73,0.28328,0.00034,11.76718]
[1778428945996,28.68,81420.46,2.73,0.28328,0.00034,11.76718]
[1778428946398,28.68,81417.97,2.73,0.28244,0.00034,11.74996]
[1778428948199,28.68,81413.93,2.73,0.28107,0.00034,11.72191]
[1778428948303,28.68,81410.78,2.73,0.28001,0.00034,11.70004]
[1778428950551,28.68,81410.78,2.73,0.28001,0.00034,11.70004]
[1778428950420,28.68,81406.08,2.73,0.27843,0.00034,11.66724]
[1778428951322,28.68,81406.08,2.73,0.27843,0.00034,11.66724]
[1778428952067,28.68,81406.53,2.73,0.27848,0.00034,11.6622]
[1778428952081,28.68,81406.53,2.73,0.27848,0.00034,11.6622]
[1778428952971,28.68,81405.55,2.73,0.27815,0.00034,11.65532]
[1778428953043,28.68,81405.55,2.73,0.27815,0.00034,11.6554]
[1778428953754,28.68,81405.55,2.73,0.27815,0.00034,11.6554]
[1778428954069,28.68,81412.22,2.73,0.28041,0.00034,11.70217]
[1778428957009,28.69,81411.06,2.73,0.28002,0.00034,11.69429]
[1778428957485,28.69,81411.06,2.73,0.28002,0.00034,11.69429]
[1778428957575,28.69,81410.84,2.73,0.27995,0.00034,11.69282]
[1778428959119,28.69,81410.84,2.73,0.27995,0.00034,11.69282]
[1778428959189,28.69,81411.5,2.73,0.28018,0.00034,11.6975]
[1778428961925,28.69,81411.09,2.73,0.28005,0.00034,11.69476]
[1778428962112,28.69,81411.09,2.73,0.28005,0.00034,11.69482]
[1778428964153,28.69,81408.49,2.73,0.27918,0.00034,11.67678]
[1778428964211,28.69,81407.99,2.73,0.27901,0.00034,11.67328]
[1778428966309,28.69,81407.99,2.73,0.27901,0.00034,11.67335]
[1778428966618,28.69,81407.99,2.73,0.27901,0.00034,11.67335]
[1778428966640,28.69,81407.99,2.73,0.27901,0.00034,11.67335]
[1778428966409,28.69,81406.47,2.73,0.27851,0.00034,11.66286]
[1778428966800,28.69,81406.47,2.73,0.27851,0.00034,11.66286]
[1778428966854,28.69,81406.47,2.73,0.27851,0.00034,11.66286]
[1778428967145,28.69,81406.47,2.73,0.27851,0.00034,11.66286]
[1778428967617,28.69,81406.47,2.73,0.27851,0.00034,11.66286]
[1778428967705,28.69,81406.47,2.73,0.27851,0.00034,11.66286]
[1778428968151,28.69,81393.16,2.73,0.27405,0.00033,11.56887]
[1778428968664,28.69,81393.16,2.73,0.27405,0.00033,11.56887]
[1778428968692,28.69,81393.16,2.73,0.27405,0.00033,11.56887]
[1778428969506,28.69,81393.16,2.73,0.27405,0.00033,11.56887]
[1778428969521,28.69,81393.16,2.73,0.27405,0.00033,11.56887]
[1778428969607,28.69,81380.03,2.73,0.26968,0.00033,11.47492]
[1778428969880,28.69,81380.03,2.73,0.26968,0.00033,11.47492]
[1778428970205,28.69,81380.03,2.73,0.26968,0.00033,11.47492]
[1778428971092,28.69,81377.46,2.73,0.26883,0.00033,11.45648]
[1778428971134,28.69,81377.46,2.73,0.26883,0.00033,11.45648]
[1778428971153,28.69,81377.46,2.73,0.26883,0.00033,11.45648]
[1778428971346,28.69,81376.69,2.73,0.26858,0.00033,11.45105]
[1778428972479,28.69,81368.99,2.73,0.26604,0.00033,11.39513]
[1778428973648,28.69,81368.99,2.73,0.26604,0.00033,11.39513]
[1778428974354,28.69,81368.99,2.73,0.26604,0.00033,11.39513]
[1778428974503,28.69,81368.99,2.73,0.26604,0.00033,11.39513]
[1778428974604,28.69,81363.23,2.73,0.26416,0.00033,11.35325]
[1778428975655,28.69,81363.23,2.73,0.26416,0.00033,11.35325]
[1778428976018,28.69,81363.23,2.73,0.26416,0.00033,11.35325]
[1778428976208,28.7,81363.27,2.73,0.26418,0.00033,11.35373]
[1778428977263,28.7,81363.27,2.73,0.26418,0.00033,11.35373]
[1778428977318,28.7,81365.46,2.73,0.26491,0.00033,11.37002]
[1778428977654,28.7,81365.46,2.73,0.26491,0.00033,11.37002]
[1778428978222,28.7,81365.46,2.73,0.26491,0.00033,11.37002]
[1778428979331,28.7,81375.21,2.73,0.26812,0.00033,11.44087]
[1778428984235,28.69,81376.77,2.73,0.26862,0.00033,11.4519]
[1778428984347,28.69,81376.77,2.73,0.26862,0.00033,11.4519]
[1778428984389,28.69,81379.53,2.73,0.26953,0.00033,11.47163]
[1778428990306,28.69,81380.97,2.73,0.26999,0.00033,11.48175]
[1778428991818,28.69,81378.47,2.73,0.26916,0.00033,11.4637]
[1778428992005,28.69,81378.47,2.73,0.26916,0.00033,11.4637]
[1778428992021,28.69,81378.47,2.73,0.26916,0.00033,11.4637]
[1778428992026,28.69,81378.47,2.73,0.26916,0.00033,11.4637]
[1778428992320,28.69,81378.47,2.73,0.26916,0.00033,11.4637]
[1778428992771,28.69,81378.47,2.73,0.26916,0.00033,11.4637]
[1778428992793,28.69,81378.47,2.73,0.26916,0.00033,11.4637]
[1778428993453,28.69,81378.47,2.73,0.26916,0.00033,11.4637]
[1778428993554,28.69,81386.64,2.73,0.27187,0.00033,11.52237]
[1778428995616,28.69,81386.93,2.73,0.27197,0.00033,11.52437]
[1778428999840,28.69,81388.75,2.73,0.27255,0.00033,11.53693]
[1778429000919,28.69,81389.77,2.73,0.27289,0.00033,11.54411]
[1778429000953,28.69,81389.77,2.73,0.27289,0.00033,11.54411]
[1778429001051,28.69,81389.77,2.73,0.27289,0.00033,11.54411]
[1778429001074,28.69,81389.77,2.73,0.27289,0.00033,11.54411]
[1778429001874,28.69,81390.22,2.73,0.27303,0.00033,11.54722]
[1778429002427,28.68,81390.07,2.73,0.27297,0.00033,11.54597]
[1778429007351,28.68,81389.86,2.73,0.27287,0.00033,11.54375]
[1778429007429,28.68,81389.63,2.73,0.27278,0.00033,11.54193]
[1778429011200,28.68,81386.45,2.73,0.27171,0.00033,11.51884]
[1778429011529,28.68,81385.73,2.73,0.27136,0.00033,11.50537]
[1778429014705,28.67,81386.35,2.73,0.27155,0.00033,11.50953]
[1778429016552,28.67,81386.35,2.73,0.27155,0.00033,11.50943]
[1778429017679,28.67,81383.5,2.73,0.27059,0.00033,11.48873]
[1778429017705,28.67,81383.5,2.73,0.27059,0.00033,11.48873]
[1778429018502,28.67,81383.88,2.73,0.27071,0.00033,11.49136]
[1778429019509,28.67,81379.53,2.73,0.26926,0.00033,11.45985]
[1778429019719,28.67,81379.53,2.73,0.26926,0.00033,11.45985]
[1778429020516,28.67,81378.36,2.73,0.26886,0.00033,11.45125]
[1778429025604,28.67,81376.47,2.73,0.26821,0.00033,11.43706]
[1778429025630,28.67,81376.47,2.73,0.26821,0.00033,11.43706]
[1778429025655,28.67,81380.88,2.73,0.26967,0.00033,11.46883]
[1778429025723,28.67,81380.88,2.73,0.26967,0.00033,11.46883]
[1778429029003,28.66,81383.64,2.73,0.27056,0.00033,11.48827]
[1778429029579,28.66,81382.24,2.73,0.27009,0.00033,11.47803]
[1778429031325,28.66,81382.24,2.73,0.27009,0.00033,11.47803]
[1778429032962,28.66,81383.31,2.73,0.27043,0.00033,11.48529]
[1778429032973,28.66,81383.31,2.73,0.27043,0.00033,11.48529]
[1778429033607,28.66,81385.45,2.73,0.27113,0.00033,11.50052]
[1778429035955,28.66,81384.94,2.73,0.27094,0.00033,11.49651]
[1778429035980,28.66,81384.94,2.73,0.27094,0.00033,11.49651]
[1778429036629,28.65,81385.2,2.73,0.27102,0.00033,11.49821]
[1778429041664,28.65,81385.13,2.73,0.27096,0.00033,11.49688]
[1778429041787,28.65,81385.13,2.73,0.27096,0.00033,11.49688]
[1778429041814,28.65,81385.13,2.73,0.27096,0.00033,11.49688]
[1778429042671,28.65,81385.56,2.73,0.2711,0.00033,11.49981]
[1778429043339,28.65,81385.56,2.73,0.2711,0.00033,11.49981]
[1778429043678,28.65,81383.71,2.73,0.27047,0.00033,11.48635]
[1778429049079,28.64,81381.41,2.73,0.26968,0.00033,11.4692]
[1778429055201,28.64,81379.67,2.73,0.26907,0.00033,11.45581]
[1778429060796,28.63,81379.47,2.73,0.26897,0.00033,11.45368]
[1778429065839,28.63,81380.72,2.73,0.26936,0.00033,11.46214]
[1778429070873,28.63,81379.93,2.73,0.26907,0.00033,11.45594]
[1778429075587,28.62,81379.88,2.73,0.26893,0.00033,11.44699]
[1778429075689,28.62,81380.49,2.73,0.26913,0.00033,11.45123]
[1778429075953,28.62,81380.49,2.73,0.26913,0.00033,11.45123]
[1778429076473,28.62,81378.12,2.73,0.26834,0.00033,11.43396]
[1778429077559,28.62,81372.05,2.73,0.26631,0.00033,11.3896]
[1778429078222,28.62,81372.05,2.73,0.26631,0.00033,11.3896]
[1778429078313,28.62,81370.55,2.73,0.26582,0.00033,11.37864]
[1778429078748,28.62,81370.55,2.73,0.26582,0.00033,11.37864]
[1778429081336,28.62,81367.96,2.73,0.26495,0.00033,11.35928]
[1778429081357,28.62,81367.96,2.73,0.26495,0.00033,11.35928]
[1778429081631,28.62,81368.45,2.73,0.2651,0.00033,11.36276]
[1778429082200,28.62,81368.45,2.73,0.2651,0.00033,11.36276]
[1778429082232,28.62,81368.45,2.73,0.2651,0.00033,11.36276]
[1778429082630,28.62,81368.45,2.73,0.2651,0.00033,11.36276]
[1778429082707,28.62,81368.45,2.73,0.2651,0.00033,11.36276]
[1778429082653,28.62,81361.6,2.73,0.26284,0.00033,11.31231]
[1778429082767,28.62,81361.6,2.73,0.26284,0.00033,11.31231]
[1778429082956,28.62,81361.6,2.73,0.26284,0.00033,11.31231]
[1778429084971,28.62,81367.0,2.73,0.26461,0.00033,11.35189]
[1778429090013,28.61,81365.78,2.73,0.26419,0.00033,11.34252]
[1778429094685,28.61,81372.93,2.73,0.26654,0.00033,11.39452]
[1778429096548,28.61,81372.93,2.73,0.26654,0.00033,11.39452]
[1778429096574,28.61,81372.93,2.73,0.26654,0.00033,11.39452]
[1778429096598,28.61,81372.93,2.73,0.26654,0.00033,11.39452]
[1778429096644,28.61,81374.23,2.73,0.26696,0.00033,11.40382]
[1778429097486,28.61,81382.59,2.73,0.26973,0.00033,11.46441]
[1778429098028,28.61,81382.59,2.73,0.26973,0.00033,11.46441]
[1778429098445,28.61,81387.57,2.73,0.27139,0.00033,11.50032]
[1778429099079,28.61,81387.57,2.73,0.27139,0.00033,11.50032]
[1778429099612,28.61,81392.38,2.73,0.27299,0.00033,11.53469]
[1778429102930,28.61,81396.1,2.73,0.27423,0.00034,11.561]
[1778429103470,28.61,81395.95,2.73,0.27416,0.00034,11.55962]
[1778429104472,28.61,81395.95,2.73,0.27416,0.00034,11.55962]
[1778429104505,28.61,81395.95,2.73,0.27416,0.00034,11.55962]
[1778429104573,28.6,81394.83,2.73,0.27378,0.00034,11.55146]
[1778429104899,28.6,81394.83,2.73,0.27378,0.00034,11.55146]
[1778429105136,28.6,81394.83,2.73,0.27378,0.00034,11.55146]
[1778429106120,28.6,81394.83,2.73,0.27377,0.00034,11.55131]
[1778429110149,28.6,81389.58,2.73,0.27199,0.00033,11.51311]
[1778429115476,28.6,81386.3,2.73,0.27087,0.00033,11.48901]
[1778429115506,28.6,81386.3,2.73,0.27087,0.00033,11.48901]
[1778429115517,28.6,81386.3,2.73,0.27087,0.00033,11.48901]
[1778429115727,28.6,81386.3,2.73,0.27087,0.00033,11.48901]
[1778429115677,28.59,81382.46,2.73,0.26957,0.00033,11.46106]
[1778429116191,28.59,81382.46,2.73,0.26957,0.00033,11.46106]
[1778429117197,28.59,81377.82,2.73,0.26802,0.00033,11.42723]
[1778429122404,28.59,81373.85,2.73,0.26667,0.00033,11.3975]
[1778429125956,28.59,81372.46,2.73,0.26619,0.00033,11.38688]
[1778429125985,28.59,81372.46,2.73,0.26619,0.00033,11.38688]
[1778429126261,28.58,81371.93,2.73,0.266,0.00033,11.38285]
[1778429128287,28.58,81369.35,2.73,0.26514,0.00033,11.36382]
[1778429128311,28.58,81369.35,2.73,0.26514,0.00033,11.36382]
[1778429128318,28.58,81367.89,2.73,0.26465,0.00033,11.35288]
[1778429134478,28.58,81367.92,2.73,0.26452,0.00033,11.34407]
[1778429134734,28.58,81367.92,2.73,0.26452,0.00033,11.34407]
[1778429135852,28.58,81366.3,2.73,0.26398,0.00033,11.33196]
[1778429136333,28.58,81366.3,2.73,0.26397,0.00033,11.33186]
[1778429139858,28.57,81366.83,2.73,0.26414,0.00033,11.33552]
[1778429140584,28.57,81358.13,2.73,0.26126,0.00033,11.27111]
[1778429142024,28.57,81358.36,2.73,0.26134,0.00033,11.27282]
[1778429142029,28.57,81358.36,2.73,0.26134,0.00033,11.27282]
[1778429142068,28.57,81358.36,2.73,0.26134,0.00033,11.27282]
[1778429142077,28.57,81358.36,2.73,0.26134,0.00033,11.27282]
[1778429142545,28.57,81351.01,2.73,0.25892,0.00033,11.21786]
[1778429143023,28.57,81351.01,2.73,0.25892,0.00033,11.21786]
[1778429143810,28.57,81351.02,2.73,0.25892,0.00033,11.21778]
[1778429148978,28.57,81351.49,2.73,0.25903,0.00033,11.22046]
[1778429150365,28.56,81351.08,2.73,0.25888,0.00033,11.21689]
[1778429150365,28.56,81351.08,2.73,0.25888,0.00033,11.21689]
[1778429150476,28.56,81351.08,2.73,0.25888,0.00033,11.21689]
[1778429150577,28.56,81347.16,2.73,0.25758,0.00033,11.18729]
[1778429151092,28.56,81347.16,2.73,0.25758,0.00033,11.18729]
[1778429152615,28.56,81341.91,2.73,0.25585,0.00033,11.14739]
[1778429152982,28.56,81341.91,2.73,0.25585,0.00033,11.14739]
[1778429153451,28.56,81341.91,2.73,0.25585,0.00033,11.14739]
[1778429155622,28.56,81342.2,2.73,0.25594,0.00033,11.14937]
[1778429155642,28.56,81342.2,2.73,0.25594,0.00033,11.14937]
[1778429155723,28.56,81346.55,2.73,0.25734,0.00033,11.18164]
[1778429157479,28.55,81355.17,2.73,0.26013,0.00033,11.24553]
[1778429158854,28.55,81356.09,2.73,0.26043,0.00033,11.25238]
[1778429164529,28.54,81356.06,2.73,0.26033,0.00033,11.25007]
[1778429166335,28.54,81355.87,2.73,0.26025,0.00033,11.24836]
[1778429166545,28.54,81356.0,2.73,0.26028,0.00033,11.24902]
[1778429168150,28.53,81355.96,2.73,0.26026,0.00033,11.24842]
[1778429168187,28.53,81355.96,2.73,0.26026,0.00033,11.24842]
[1778429168463,28.53,81355.96,2.73,0.26026,0.00033,11.24842]
[1778429168563,28.53,81359.94,2.73,0.26155,0.00033,11.2777]
[1778429172749,28.53,81362.26,2.73,0.26227,0.00033,11.29394]
[1778429172772,28.53,81362.26,2.73,0.26227,0.00033,11.29394]
[1778429173199,28.52,81366.02,2.73,0.2635,0.00033,11.32144]
[1778429173215,28.52,81366.02,2.73,0.2635,0.00033,11.32144]
[1778429173534,28.52,81366.02,2.73,0.2635,0.00033,11.32144]
[1778429173567,28.52,81366.02,2.73,0.2635,0.00033,11.32144]
[1778429173635,28.52,81367.8,2.73,0.26407,0.00033,11.33423]
[1778429175013,28.52,81367.8,2.73,0.26406,0.00033,11.33389]
[1778429175030,28.52,81367.8,2.73,0.26406,0.00033,11.33389]
[1778429175752,28.52,81367.8,2.73,0.26406,0.00033,11.33389]
[1778429175758,28.52,81367.8,2.73,0.26406,0.00033,11.33389]
[1778429175767,28.52,81367.8,2.73,0.26406,0.00033,11.33389]
[1778429176613,28.52,81368.68,2.73,0.26431,0.00033,11.33967]
[1778429180180,28.51,81367.92,2.73,0.26403,0.00033,11.33337]
[1778429180195,28.51,81367.92,2.73,0.26403,0.00033,11.33337]
[1778429180208,28.51,81367.92,2.73,0.26403,0.00033,11.33337]
[1778429180640,28.51,81367.92,2.73,0.264,0.00033,11.33267]
[1778429185675,28.5,81366.16,2.73,0.26334,0.00033,11.31796]
[1778429185907,28.5,81366.16,2.73,0.26334,0.00033,11.31796]
[1778429187690,28.49,81371.3,2.73,0.26502,0.00033,11.35534]
[1778429192700,28.49,81372.78,2.73,0.26547,0.00033,11.36535]
[1778429192719,28.49,81372.78,2.73,0.26547,0.00033,11.36535]
[1778429192801,28.48,81372.53,2.73,0.26525,0.00033,11.3546]
[1778429194880,28.48,81370.11,2.73,0.26442,0.00033,11.33622]
[1778429194895,28.48,81370.11,2.73,0.26442,0.00033,11.33622]
[1778429195339,28.48,81370.11,2.73,0.26442,0.00033,11.33622]
[1778429195750,28.48,81369.34,2.73,0.26415,0.00033,11.33028]
[1778429196238,28.48,81369.34,2.73,0.26415,0.00033,11.33028]
[1778429196272,28.48,81369.34,2.73,0.26415,0.00033,11.33028]
[1778429196641,28.48,81369.34,2.73,0.26415,0.00033,11.33028]
[1778429196757,28.48,81376.83,2.73,0.26663,0.00033,11.3851]
[1778429198642,28.48,81376.83,2.73,0.26662,0.00033,11.38489]
[1778429198767,28.47,81380.32,2.73,0.26777,0.00033,11.41019]
[1778429199000,28.47,81380.32,2.73,0.26777,0.00033,11.41019]
[1778429199358,28.47,81380.32,2.73,0.26777,0.00033,11.41019]
[1778429199773,28.47,81381.97,2.73,0.26831,0.00033,11.42199]
[1778429202287,28.47,81382.01,2.73,0.2683,0.00033,11.42178]
[1778429202726,28.47,81381.29,2.73,0.26805,0.00033,11.41628]
[1778429203057,28.47,81381.29,2.73,0.26805,0.00033,11.41628]
[1778429203802,28.47,81381.29,2.73,0.26804,0.00033,11.41603]
[1778429204624,28.47,81381.29,2.73,0.26804,0.00033,11.41603]
[1778429204727,28.47,81381.29,2.73,0.26804,0.00033,11.41603]
[1778429205431,28.47,81380.44,2.73,0.26774,0.00033,11.40958]
[1778429205781,28.47,81380.44,2.73,0.26774,0.00033,11.40958]
[1778429205819,28.46,81386.54,2.73,0.26977,0.00034,11.45378]
[1778429207670,28.46,81386.54,2.73,0.26976,0.00034,11.45349]
[1778429207850,28.46,81387.24,2.73,0.26998,0.00034,11.45831]
[1778429210850,28.45,81392.01,2.73,0.27154,0.00034,11.49199]
[1778429215309,28.45,81390.46,2.73,0.27099,0.00034,11.48018]
[1778429215388,28.45,81390.46,2.73,0.27099,0.00034,11.48018]
[1778429216039,28.45,81389.87,2.73,0.27076,0.00034,11.4753]
[1778429217448,28.44,81389.46,2.73,0.27061,0.00034,11.47203]
[1778429217635,28.44,81389.46,2.73,0.27061,0.00034,11.47203]
[1778429217652,28.44,81389.46,2.73,0.27061,0.00034,11.47203]
[1778429217736,28.44,81389.94,2.73,0.27074,0.00034,11.4749]
[1778429219887,28.44,81387.92,2.73,0.27005,0.00034,11.45994]
[1778429219916,28.44,81387.92,2.73,0.27005,0.00034,11.45994]
[1778429221540,28.44,81385.45,2.73,0.26921,0.00034,11.44169]
[1778429226601,28.43,81384.54,2.73,0.26884,0.00033,11.43363]
[1778429226628,28.43,81384.54,2.73,0.26884,0.00033,11.43363]
[1778429226701,28.42,81382.81,2.73,0.26823,0.00033,11.42045]
[1778429227705,28.42,81382.81,2.73,0.26823,0.00033,11.42045]
[1778429227804,28.42,81382.6,2.73,0.26815,0.00033,11.41865]
[1778429230077,28.42,81380.65,2.73,0.26749,0.00033,11.4041]
[1778429230088,28.42,81378.78,2.73,0.26685,0.00033,11.39012]
[1778429231739,28.42,81378.78,2.73,0.26685,0.00033,11.39012]
[1778429231840,28.42,81374.88,2.73,0.26552,0.00033,11.36093]
[1778429232213,28.42,81374.88,2.73,0.26552,0.00033,11.36093]
[1778429234115,28.41,81369.88,2.73,0.26384,0.00033,11.32353]
[1778429240054,28.41,81368.0,2.73,0.26317,0.00033,11.30865]
[1778429245093,28.4,81368.94,2.73,0.26345,0.00033,11.31487]
[1778429246931,28.4,81369.27,2.73,0.26355,0.00033,11.31717]
[1778429246949,28.4,81369.27,2.73,0.26355,0.00033,11.31717]
[1778429247532,28.4,81369.27,2.73,0.26355,0.00033,11.31717]
[1778429247542,28.4,81369.27,2.73,0.26355,0.00033,11.31717]
[1778429247570,28.4,81369.27,2.73,0.26355,0.00033,11.31717]
[1778429247633,28.4,81369.57,2.73,0.26364,0.00033,11.31911]
[1778429253326,28.4,81370.38,2.73,0.26377,0.00033,11.31607]
[1778429259187,28.39,81369.78,2.73,0.26353,0.00033,11.31088]
[1778429264599,28.39,81369.56,2.73,0.26343,0.00033,11.30867]
[1778429268685,28.39,81369.56,2.73,0.26343,0.00033,11.30847]
[1778429271403,28.38,81371.68,2.73,0.26411,0.00033,11.32376]
[1778429271745,28.38,81371.68,2.73,0.26411,0.00033,11.32376]
[1778429271836,28.38,81371.54,2.73,0.26405,0.00033,11.3225]
[1778429272848,28.38,81375.93,2.73,0.26552,0.00033,11.35494]
[1778429275434,28.38,81378.71,2.73,0.26644,0.00033,11.37537]
[1778429275633,28.38,81378.85,2.73,0.26649,0.00033,11.37634]
[1778429277313,28.38,81383.6,2.73,0.26807,0.00034,11.41109]
[1778429279327,28.38,81388.09,2.73,0.26956,0.00034,11.44349]
[1778429283539,28.37,81381.31,2.73,0.26724,0.00033,11.393]
[1778429286341,28.37,81380.11,2.73,0.26682,0.00033,11.38362]
[1778429286352,28.37,81380.11,2.73,0.26682,0.00033,11.38362]
[1778429287022,28.37,81380.11,2.73,0.26682,0.00033,11.38362]
[1778429287034,28.37,81380.11,2.73,0.26682,0.00033,11.38362]
[1778429287861,28.37,81380.11,2.73,0.26682,0.00033,11.38362]
[1778429287870,28.37,81380.11,2.73,0.26682,0.00033,11.38362]
[1778429288390,28.37,81377.27,2.73,0.26585,0.00033,11.36234]
[1778429290404,28.36,81372.79,2.73,0.26434,0.00033,11.3289]
[1778429295439,28.36,81372.52,2.73,0.26422,0.00033,11.32621]
[1778429301482,28.36,81372.15,2.73,0.26406,0.00033,11.32271]
[1778429306524,28.35,81372.61,2.73,0.26419,0.00033,11.32551]
[1778429311552,28.35,81374.29,2.73,0.26461,0.00033,11.32901]
[1778429316587,28.35,81375.31,2.73,0.26493,0.00033,11.33607]
[1778429321783,28.34,81373.6,2.73,0.26434,0.00033,11.32307]
[1778429327664,28.34,81376.42,2.73,0.26525,0.00033,11.34331]
[1778429328082,28.34,81376.42,2.73,0.26525,0.00033,11.34331]
[1778429328088,28.34,81376.45,2.73,0.26526,0.00033,11.34342]
[1778429333482,28.34,81379.6,2.73,0.26628,0.00033,11.36612]
[1778429335735,28.33,81380.23,2.73,0.26648,0.00033,11.37048]
[1778429335759,28.33,81380.23,2.73,0.26648,0.00033,11.37048]
[1778429336259,28.33,81383.97,2.73,0.26773,0.00034,11.39784]
[1778429341763,28.32,81387.23,2.73,0.26877,0.00034,11.42058]
[1778429342685,28.32,81387.23,2.73,0.26877,0.00034,11.42058]
[1778429342980,28.32,81391.74,2.73,0.27028,0.00034,11.45329]
[1778429344475,28.32,81393.75,2.73,0.27095,0.00034,11.46776]
[1778429349819,28.32,81393.82,2.73,0.27094,0.00034,11.46759]
[1778429350901,28.32,81393.82,2.73,0.27094,0.00034,11.46759]
[1778429351002,28.32,81393.22,2.73,0.27074,0.00034,11.46318]
[1778429354854,28.32,81397.38,2.73,0.27213,0.00034,11.49311]
[1778429360896,28.31,81397.09,2.73,0.27201,0.00034,11.49048]
[1778429365930,28.31,81397.41,2.73,0.27209,0.00034,11.49233]
[1778429367367,28.31,81397.41,2.73,0.27209,0.00034,11.49233]
[1778429367395,28.31,81397.41,2.73,0.27209,0.00034,11.49233]
[1778429367418,28.31,81397.41,2.73,0.27209,0.00034,11.49233]
[1778429367723,28.31,81397.41,2.73,0.27209,0.00034,11.49233]
[1778429367732,28.31,81397.41,2.73,0.27209,0.00034,11.49233]
[1778429367947,28.31,81397.58,2.73,0.27214,0.00034,11.49336]
[1778429368223,28.31,81397.58,2.73,0.27214,0.00034,11.49336]
[1778429368953,28.31,81403.1,2.73,0.27401,0.00034,11.53324]
[1778429369976,28.31,81403.1,2.73,0.27401,0.00034,11.53324]
[1778429371292,28.31,81405.72,2.73,0.2749,0.00034,11.55199]
[1778429371408,28.31,81405.72,2.73,0.2749,0.00034,11.55199]
[1778429371797,28.31,81405.72,2.73,0.2749,0.00034,11.55199]
[1778429371825,28.31,81405.72,2.73,0.2749,0.00034,11.55199]
[1778429371848,28.31,81405.72,2.73,0.2749,0.00034,11.55199]
[1778429371888,28.31,81405.72,2.73,0.2749,0.00034,11.55199]
[1778429371974,28.31,81405.64,2.73,0.27476,0.00034,11.54312]
[1778429373022,28.31,81405.64,2.73,0.27476,0.00034,11.54312]
[1778429372981,28.31,81413.7,2.73,0.27751,0.00034,11.60071]
[1778429373046,28.31,81413.7,2.73,0.27751,0.00034,11.60071]
[1778429373989,28.31,81413.7,2.73,0.27751,0.00034,11.60071]
[1778429374001,28.31,81413.7,2.73,0.27751,0.00034,11.60071]
[1778429373991,28.3,81421.48,2.73,0.28017,0.00034,11.65582]
[1778429374716,28.3,81421.48,2.73,0.28017,0.00034,11.65582]
[1778429374995,28.3,81422.9,2.73,0.28065,0.00034,11.66572]
[1778429377445,28.3,81422.0,2.73,0.28032,0.00034,11.65901]
[1778429378009,28.3,81422.37,2.73,0.28044,0.00034,11.66139]
[1778429379827,28.3,81422.37,2.73,0.28043,0.00034,11.66117]
[1778429380030,28.3,81422.89,2.73,0.28059,0.00034,11.66462]
[1778429385066,28.29,81425.37,2.73,0.28142,0.00034,11.68155]
[1778429388023,28.29,81425.37,2.73,0.28142,0.00034,11.68155]
[1778429389467,28.29,81425.99,2.73,0.28162,0.00034,11.6856]
[1778429393642,28.29,81426.49,2.73,0.28178,0.00034,11.68885]
[1778429394741,28.29,81426.49,2.73,0.28176,0.00034,11.6886]
[1778429394981,28.29,81426.49,2.73,0.28176,0.00034,11.6886]
[1778429395029,28.29,81433.53,2.73,0.28419,0.00035,11.73785]
[1778429395617,28.29,81433.53,2.73,0.28419,0.00035,11.73785]
[1778429395865,28.29,81433.53,2.73,0.28419,0.00035,11.73785]
[1778429395966,28.29,81438.45,2.73,0.28589,0.00035,11.77198]
[1778429396976,28.29,81438.45,2.73,0.28589,0.00035,11.77198]
[1778429397735,28.28,81438.75,2.73,0.28599,0.00035,11.77394]
[1778429403411,28.28,81439.21,2.73,0.28612,0.00035,11.77654]
[1778429408415,28.27,81440.31,2.73,0.28646,0.00035,11.78344]
[1778429413435,28.27,81438.13,2.73,0.28568,0.00035,11.76777]
[1778429414209,28.27,81438.11,2.73,0.28567,0.00035,11.76752]
[1778429414300,28.27,81441.28,2.73,0.28677,0.00035,11.78951]
[1778429415525,28.27,81441.28,2.73,0.28677,0.00035,11.78951]
[1778429415558,28.27,81441.28,2.73,0.28677,0.00035,11.78951]
[1778429415626,28.27,81442.04,2.73,0.28703,0.00035,11.79475]
[1778429416250,28.27,81442.04,2.73,0.28703,0.00035,11.79475]
[1778429416269,28.27,81442.04,2.73,0.28703,0.00035,11.79475]
[1778429416279,28.27,81442.04,2.73,0.28703,0.00035,11.79475]
[1778429417080,28.27,81441.88,2.73,0.28697,0.00035,11.7936]
[1778429417106,28.27,81441.88,2.73,0.28697,0.00035,11.7936]
[1778429417821,28.27,81441.88,2.73,0.28697,0.00035,11.7936]
[1778429417850,28.27,81441.88,2.73,0.28697,0.00035,11.7936]
[1778429419901,28.27,81441.59,2.73,0.28687,0.00035,11.79151]
[1778429419922,28.27,81441.59,2.73,0.28687,0.00035,11.79151]
[1778429420278,28.27,81441.74,2.73,0.28692,0.00035,11.79245]
[1778429425739,28.27,81440.89,2.73,0.28661,0.00035,11.78639]
[1778429426467,28.27,81440.27,2.73,0.28639,0.00035,11.782]
[1778429433207,28.26,81439.6,2.73,0.28615,0.00035,11.77717]
[1778429433234,28.26,81439.6,2.73,0.28615,0.00035,11.77717]
[1778429434019,28.26,81439.6,2.73,0.28615,0.00035,11.77717]
[1778429434043,28.26,81439.6,2.73,0.28615,0.00035,11.77717]
[1778429436808,28.26,81441.51,2.73,0.2867,0.00035,11.78195]
[1778429438886,28.26,81443.06,2.73,0.28723,0.00035,11.79262]
[1778429440941,28.26,81443.4,2.73,0.28735,0.00035,11.79485]
[1778429441041,28.26,81443.83,2.73,0.28749,0.00035,11.79767]
[1778429441887,28.26,81443.83,2.73,0.28749,0.00035,11.79767]
[1778429441918,28.26,81443.83,2.73,0.28749,0.00035,11.79767]
[1778429441988,28.26,81444.06,2.73,0.28756,0.00035,11.79919]
[1778429442995,28.26,81444.06,2.73,0.28756,0.00035,11.79919]
[1778429443060,28.26,81444.01,2.73,0.28754,0.00035,11.79876]
[1778429444955,28.26,81444.01,2.73,0.28754,0.00035,11.79876]
[1778429444982,28.26,81444.01,2.73,0.28754,0.00035,11.79876]
[1778429445043,28.26,81444.01,2.73,0.28754,0.00035,11.79876]
[1778429445056,28.26,81442.18,2.73,0.2869,0.00035,11.78595]
[1778429447096,28.26,81442.18,2.73,0.2869,0.00035,11.78595]
[1778429452245,28.25,81441.93,2.73,0.28679,0.00035,11.78377]
[1778429458392,28.25,81441.94,2.73,0.28677,0.00035,11.78351]
[1778429459019,28.25,81441.94,2.73,0.28677,0.00035,11.78351]
[1778429459053,28.25,81441.94,2.73,0.28677,0.00035,11.78351]
[1778429459065,28.25,81441.94,2.73,0.28677,0.00035,11.78351]
[1778429459773,28.25,81441.94,2.73,0.28676,0.00035,11.78327]
[1778429460480,28.25,81441.94,2.73,0.28675,0.00035,11.78312]
[1778429461363,28.25,81441.94,2.73,0.28675,0.00035,11.78312]
[1778429462888,28.25,81442.15,2.73,0.28682,0.00035,11.78451]
[1778429466628,28.25,81442.36,2.73,0.28688,0.00035,11.78568]
[1778429466644,28.25,81442.36,2.73,0.28688,0.00035,11.78568]
[1778429467265,28.25,81442.6,2.73,0.28696,0.00035,11.78727]
[1778429467379,28.25,81442.6,2.73,0.28696,0.00035,11.78727]
[1778429467413,28.25,81442.6,2.73,0.28696,0.00035,11.78727]
[1778429467880,28.25,81442.6,2.73,0.28696,0.00035,11.78727]
[1778429468006,28.25,81448.22,2.73,0.28892,0.00035,11.82598]
[1778429469728,28.25,81448.22,2.73,0.28892,0.00035,11.82591]
[1778429469792,28.25,81448.22,2.73,0.28892,0.00035,11.82591]
[1778429469884,28.24,81453.75,2.73,0.29085,0.00035,11.86378]
[1778429471839,28.24,81454.3,2.73,0.29104,0.00035,11.86747]
[1778429471874,28.24,81454.3,2.73,0.29104,0.00035,11.86747]
[1778429471940,28.24,81454.28,2.73,0.29102,0.00035,11.86718]
[1778429473748,28.24,81454.28,2.73,0.29102,0.00035,11.86718]
[1778429473765,28.24,81453.97,2.73,0.29091,0.00035,11.86499]
[1778429475400,28.24,81453.54,2.73,0.29075,0.00035,11.8619]
[1778429475448,28.24,81453.54,2.73,0.29075,0.00035,11.8619]
[1778429475832,28.24,81453.54,2.73,0.29075,0.00035,11.8619]
[1778429475859,28.24,81453.54,2.73,0.29075,0.00035,11.8619]
[1778429475973,28.24,81453.54,2.73,0.29075,0.00035,11.8619]
[1778429476046,28.24,81458.05,2.73,0.29233,0.00035,11.89256]
[1778429478436,28.24,81459.97,2.73,0.293,0.00035,11.90549]
[1778429479024,28.24,81459.97,2.73,0.293,0.00035,11.90549]
[1778429479052,28.24,81459.97,2.73,0.293,0.00035,11.90549]
[1778429479125,28.24,81460.19,2.73,0.29307,0.00035,11.90675]
[1778429485007,28.23,81459.0,2.73,0.29261,0.00035,11.89797]
[1778429486950,28.23,81459.0,2.73,0.29261,0.00035,11.89797]
[1778429486967,28.23,81458.82,2.73,0.29253,0.00035,11.8965]
[1778429493827,28.23,81461.6,2.73,0.29337,0.00035,11.90646]
[1778429498863,28.22,81462.63,2.73,0.2937,0.00035,11.91266]
[1778429503897,28.21,81461.73,2.73,0.29334,0.00035,11.90588]
[1778429509942,28.21,81461.24,2.73,0.29313,0.00035,11.90175]
[1778429515982,28.2,81460.18,2.73,0.29271,0.00035,11.89375]
[1778429521022,28.2,81458.9,2.73,0.29223,0.00035,11.88451]
[1778429526034,28.19,81455.72,2.73,0.29108,0.00035,11.86223]
[1778429531057,28.19,81454.61,2.73,0.29066,0.00035,11.85407]
[1778429536084,28.19,81453.93,2.73,0.29041,0.00035,11.84919]
[1778429538050,28.19,81453.92,2.73,0.29041,0.00035,11.84924]
[1778429541460,28.19,81453.92,2.73,0.29042,0.00035,11.84936]
[1778429541498,28.19,81453.92,2.73,0.29042,0.00035,11.84936]
[1778429542174,28.19,81453.92,2.73,0.29043,0.00035,11.84954]
[1778429543180,28.19,81449.76,2.73,0.28897,0.00035,11.82103]
[1778429544111,28.19,81449.76,2.73,0.28897,0.00035,11.82103]
[1778429544188,28.19,81449.68,2.73,0.28895,0.00035,11.82065]
[1778429549221,28.2,81447.09,2.73,0.28809,0.00035,11.80366]
[1778429554256,28.21,81446.59,2.73,0.28786,0.00035,11.7929]
[1778429556471,28.21,81446.37,2.73,0.28781,0.00035,11.79176]
[1778429557165,28.21,81446.4,2.73,0.28783,0.00035,11.79215]
[1778429562379,28.22,81449.44,2.73,0.28895,0.00035,11.81435]
[1778429566167,28.22,81446.98,2.73,0.28812,0.00035,11.79791]
[1778429566200,28.23,81446.95,2.73,0.28813,0.00035,11.79821]
[1778429566385,28.23,81446.95,2.73,0.28813,0.00035,11.79821]
[1778429566414,28.23,81446.95,2.73,0.28813,0.00035,11.79821]
[1778429566497,28.23,81446.95,2.73,0.28813,0.00035,11.79821]
[1778429566830,28.23,81446.95,2.73,0.28813,0.00035,11.79821]
[1778429566920,28.23,81440.56,2.73,0.2859,0.00035,11.75394]
[1778429568876,28.23,81440.56,2.73,0.28592,0.00035,11.75424]
[1778429568963,28.23,81433.45,2.73,0.28346,0.00035,11.70485]
[1778429569554,28.23,81433.45,2.73,0.28346,0.00035,11.70485]
[1778429574035,28.24,81430.96,2.73,0.28266,0.00035,11.68853]
[1778429574137,28.24,81431.24,2.73,0.28278,0.00035,11.6911]
[1778429575784,28.24,81431.24,2.73,0.28278,0.00035,11.6911]
[1778429575884,28.25,81431.6,2.73,0.28292,0.00035,11.69394]
[1778429580942,28.25,81431.44,2.73,0.28291,0.00035,11.69374]
[1778429581032,28.25,81431.44,2.73,0.28291,0.00035,11.69374]
[1778429581060,28.25,81431.44,2.73,0.28291,0.00035,11.69374]
[1778429581195,28.25,81431.44,2.73,0.28291,0.00035,11.69374]
[1778429581146,28.26,81432.0,2.73,0.28316,0.00035,11.69859]
[1778429583184,28.26,81432.0,2.73,0.28316,0.00035,11.69859]
[1778429585628,28.27,81429.07,2.73,0.28219,0.00035,11.67899]
[1778429585646,28.27,81429.07,2.73,0.28219,0.00035,11.67899]
[1778429585709,28.27,81429.16,2.73,0.28224,0.00035,11.67996]
[1778429587216,28.27,81429.16,2.73,0.28224,0.00035,11.67996]
[1778429587230,28.27,81429.16,2.73,0.28224,0.00035,11.67996]
[1778429587383,28.27,81429.16,2.73,0.28226,0.00035,11.68031]
[1778429587395,28.27,81429.16,2.73,0.28226,0.00035,11.68031]
[1778429587488,28.27,81428.53,2.73,0.28205,0.00035,11.67622]
[1778429592524,28.28,81424.96,2.73,0.28084,0.00034,11.65143]
[1778429597561,28.28,81426.7,2.73,0.28145,0.00035,11.66398]
[1778429602595,28.28,81427.6,2.73,0.2818,0.00035,11.67093]
[1778429607338,28.28,81427.21,2.73,0.28168,0.00035,11.66848]
[1778429607372,28.28,81427.21,2.73,0.28168,0.00035,11.66848]
[1778429607629,28.28,81426.31,2.73,0.28137,0.00035,11.66216]
[1778429610014,28.28,81425.94,2.73,0.28124,0.00035,11.65957]
[1778429610036,28.28,81425.94,2.73,0.28124,0.00035,11.65957]
[1778429610116,28.28,81426.17,2.73,0.28132,0.00035,11.66124]
[1778429610306,28.28,81426.17,2.73,0.28132,0.00035,11.66124]
[1778429611882,28.28,81421.34,2.73,0.27955,0.00034,11.61882]
[1778429614885,28.28,81419.35,2.73,0.27887,0.00034,11.60473]
[1778429614985,28.28,81418.21,2.73,0.27848,0.00034,11.59667]
[1778429618115,28.29,81418.31,2.73,0.27852,0.00034,11.59748]
[1778429618127,28.29,81418.43,2.73,0.27856,0.00034,11.59834]
[1778429623186,28.29,81414.68,2.73,0.27729,0.00034,11.57194]
[1778429624278,28.29,81410.36,2.73,0.27581,0.00034,11.54109]
[1778429624453,28.29,81410.36,2.73,0.27581,0.00034,11.54109]
[1778429624492,28.29,81410.36,2.73,0.27581,0.00034,11.54109]
[1778429624496,28.29,81410.36,2.73,0.27581,0.00034,11.54109]
[1778429624497,28.29,81410.36,2.73,0.27581,0.00034,11.54109]
[1778429625144,28.29,81410.36,2.73,0.27581,0.00034,11.54109]
[1778429625169,28.29,81410.36,2.73,0.27581,0.00034,11.54109]
[1778429625245,28.29,81408.45,2.73,0.27516,0.00034,11.52749]
[1778429625733,28.29,81408.45,2.73,0.27516,0.00034,11.52749]
[1778429626233,28.29,81408.45,2.73,0.27516,0.00034,11.52749]
[1778429627544,28.29,81406.42,2.73,0.27447,0.00034,11.5129]
[1778429628276,28.29,81406.42,2.73,0.27447,0.00034,11.5129]
[1778429631282,28.29,81411.26,2.73,0.27613,0.00034,11.54774]
[1778429632359,28.29,81411.26,2.73,0.27613,0.00034,11.54774]
[1778429633285,28.29,81410.05,2.73,0.27571,0.00034,11.53904]
[1778429634415,28.29,81410.05,2.73,0.27571,0.00034,11.53904]
[1778429634819,28.29,81409.58,2.73,0.27555,0.00034,11.53566]
[1778429638458,28.29,81409.05,2.73,0.27537,0.00034,11.53187]
[1778429638473,28.29,81409.05,2.73,0.27537,0.00034,11.53187]
[1778429638847,28.29,81409.08,2.73,0.27538,0.00034,11.53209]
[1778429643061,28.29,81409.46,2.73,0.27551,0.00034,11.53485]
[1778429643070,28.29,81409.46,2.73,0.27551,0.00034,11.53485]
[1778429643162,28.29,81410.39,2.73,0.27583,0.00034,11.54154]
[1778429644368,28.29,81410.77,2.73,0.27596,0.00034,11.54426]
[1778429644421,28.29,81410.77,2.73,0.27596,0.00034,11.54426]
[1778429644889,28.29,81410.77,2.73,0.27596,0.00034,11.54427]
[1778429646141,28.29,81410.77,2.73,0.27596,0.00034,11.54427]
[1778429646158,28.29,81410.77,2.73,0.27596,0.00034,11.54427]
[1778429646243,28.29,81414.5,2.73,0.27724,0.00034,11.57096]
[1778429648008,28.29,81414.54,2.73,0.27725,0.00034,11.57124]
[1778429648042,28.29,81414.54,2.73,0.27725,0.00034,11.57124]
[1778429648143,28.29,81414.78,2.73,0.27733,0.00034,11.57291]
[1778429653813,28.29,81414.94,2.73,0.27738,0.00034,11.57396]
[1778429653958,28.29,81414.94,2.73,0.27738,0.00034,11.57394]
[1778429656075,28.29,81422.61,2.73,0.28002,0.00034,11.62851]
[1778429657139,28.29,81422.61,2.73,0.28002,0.00034,11.62851]
[1778429657240,28.29,81422.9,2.73,0.28012,0.00034,11.63059]
[1778429657972,28.29,81422.9,2.73,0.28012,0.00034,11.63059]
[1778429657988,28.29,81422.46,2.73,0.27997,0.00034,11.62748]
[1778429663020,28.29,81418.4,2.73,0.27858,0.00034,11.59882]
[1778429669062,28.29,81417.72,2.73,0.27837,0.00034,11.59439]
[1778429674097,28.3,81418.42,2.73,0.27852,0.00034,11.5914]
[1778429679192,28.3,81416.88,2.73,0.27801,0.00034,11.58076]
[1778429682056,28.3,81412.96,2.73,0.27667,0.00034,11.55306]
[1778429682088,28.3,81412.96,2.73,0.27667,0.00034,11.55306]
[1778429682097,28.3,81412.96,2.73,0.27667,0.00034,11.55306]
[1778429682158,28.3,81411.08,2.73,0.27604,0.00034,11.53971]
[1778429683618,28.3,81411.08,2.73,0.27604,0.00034,11.53983]
[1778429684167,28.3,81410.28,2.73,0.27577,0.00034,11.53421]
[1778429689203,28.31,81408.64,2.73,0.27524,0.00034,11.52301]
[1778429690811,28.31,81409.54,2.73,0.27555,0.00034,11.52957]
[1778429690841,28.31,81409.54,2.73,0.27555,0.00034,11.52957]
[1778429691216,28.31,81409.54,2.73,0.27556,0.00034,11.52967]
[1778429694610,28.31,81408.42,2.73,0.27519,0.00034,11.52192]
[1778429695348,28.31,81418.77,2.73,0.27874,0.00034,11.59593]
[1778429695950,28.31,81418.77,2.73,0.27874,0.00034,11.59593]
[1778429696221,28.31,81418.77,2.73,0.27874,0.00034,11.59593]
[1778429696231,28.31,81418.77,2.73,0.27874,0.00034,11.59593]
[1778429696252,28.31,81418.77,2.73,0.27874,0.00034,11.59593]
[1778429696322,28.31,81421.28,2.73,0.27961,0.00034,11.61378]
[1778429698265,28.31,81425.66,2.73,0.28112,0.00035,11.6448]
[1778429699198,28.31,81425.66,2.73,0.28112,0.00035,11.6448]
[1778429699204,28.31,81425.66,2.73,0.28112,0.00035,11.6448]
[1778429699232,28.31,81425.66,2.73,0.28112,0.00035,11.6448]
[1778429699332,28.31,81431.75,2.73,0.28323,0.00035,11.68759]
[1778429699823,28.31,81431.75,2.73,0.28323,0.00035,11.68759]
[1778429699834,28.31,81431.75,2.73,0.28323,0.00035,11.68759]
[1778429700280,28.31,81431.75,2.73,0.28323,0.00035,11.68762]
[1778429700474,28.31,81431.75,2.73,0.28323,0.00035,11.68762]
[1778429700496,28.31,81431.75,2.73,0.28323,0.00035,11.68762]
[1778429701289,28.31,81437.92,2.73,0.28537,0.00035,11.73063]
[1778429702073,28.31,81437.92,2.73,0.28537,0.00035,11.73063]
[1778429702096,28.31,81437.92,2.73,0.28537,0.00035,11.73063]
[1778429702293,28.31,81442.18,2.73,0.28685,0.00035,11.76012]
[1778429702823,28.31,81442.18,2.73,0.28685,0.00035,11.76012]
[1778429702837,28.31,81442.18,2.73,0.28685,0.00035,11.76012]
[1778429706183,28.31,81445.26,2.73,0.28791,0.00035,11.78116]
[1778429706321,28.31,81444.85,2.73,0.28776,0.00035,11.77827]
[1778429711357,28.31,81443.97,2.73,0.28744,0.00035,11.77187]
[1778429713822,28.31,81440.37,2.73,0.28618,0.00035,11.74687]
[1778429714374,28.31,81434.17,2.73,0.28403,0.00035,11.70375]
[1778429715214,28.31,81434.17,2.73,0.28403,0.00035,11.70375]
[1778429716459,28.31,81428.54,2.73,0.28208,0.00035,11.66432]
[1778429718079,28.31,81427.84,2.73,0.28184,0.00035,11.65942]
[1778429718113,28.31,81427.84,2.73,0.28184,0.00035,11.65942]
[1778429718180,28.31,81427.35,2.73,0.28167,0.00035,11.65603]
[1778429719018,28.31,81427.35,2.73,0.28167,0.00035,11.65603]
[1778429719058,28.31,81427.35,2.73,0.28167,0.00035,11.65603]
[1778429719119,28.31,81427.14,2.73,0.2816,0.00035,11.65459]
[1778429719740,28.31,81427.14,2.73,0.2816,0.00035,11.65459]
[1778429719761,28.31,81427.14,2.73,0.2816,0.00035,11.65459]
[1778429720942,28.31,81427.14,2.73,0.2816,0.00035,11.65463]
[1778429722623,28.31,81427.14,2.73,0.2816,0.00035,11.65466]
[1778429722634,28.31,81427.14,2.73,0.2816,0.00035,11.65466]
[1778429722675,28.31,81427.54,2.73,0.28174,0.00035,11.65751]
[1778429726051,28.31,81421.51,2.73,0.27966,0.00034,11.61499]
[1778429732053,28.31,81420.3,2.73,0.27926,0.00034,11.60659]
[1778429738297,28.31,81419.69,2.73,0.27895,0.00034,11.59424]
[1778429738692,28.31,81414.56,2.73,0.2772,0.00034,11.55782]
[1778429741297,28.31,81408.8,2.73,0.27524,0.00034,11.51687]
[1778429742164,28.31,81408.8,2.73,0.27524,0.00034,11.51687]
[1778429742173,28.31,81408.8,2.73,0.27524,0.00034,11.51687]
[1778429742230,28.31,81408.8,2.73,0.27524,0.00034,11.51687]
[1778429742246,28.31,81408.03,2.73,0.27498,0.00034,11.51144]
[1778429743389,28.31,81400.77,2.73,0.2725,0.00034,11.45905]
[1778429744324,28.31,81400.77,2.73,0.2725,0.00034,11.45905]
[1778429744339,28.31,81400.77,2.73,0.2725,0.00034,11.45905]
[1778429744349,28.31,81397.21,2.73,0.27129,0.00034,11.43321]
[1778429745106,28.31,81397.21,2.73,0.27129,0.00034,11.43321]
[1778429745194,28.31,81396.12,2.73,0.27093,0.00034,11.42538]
[1778429745941,28.31,81396.12,2.73,0.27093,0.00034,11.42538]
[1778429745953,28.31,81396.12,2.73,0.27093,0.00034,11.42538]
[1778429746328,28.32,81396.02,2.73,0.2709,0.00034,11.42485]
[1778429751191,28.32,81396.08,2.73,0.27093,0.00034,11.42532]
[1778429751192,28.32,81396.08,2.73,0.27093,0.00034,11.42532]
[1778429751292,28.32,81392.1,2.73,0.2696,0.00034,11.39669]
[1778429756265,28.32,81392.1,2.73,0.26961,0.00034,11.39691]
[1778429756366,28.32,81392.29,2.73,0.2697,0.00034,11.39884]
[1778429759542,28.33,81392.59,2.73,0.26982,0.00034,11.40147]
[1778429759693,28.33,81392.14,2.73,0.26968,0.00034,11.39841]
[1778429762195,28.33,81391.94,2.73,0.26962,0.00034,11.39712]
[1778429763463,28.33,81392.11,2.73,0.2697,0.00034,11.39879]
[1778429763722,28.33,81390.83,2.73,0.26927,0.00034,11.3895]
[1778429766284,28.33,81388.57,2.73,0.26851,0.00034,11.37302]
[1778429766303,28.33,81384.31,2.73,0.26708,0.00034,11.34192]
[1778429766747,28.33,81384.31,2.73,0.26708,0.00034,11.34192]
[1778429767556,28.33,81385.54,2.73,0.26749,0.00034,11.35096]
[1778429768202,28.33,81385.73,2.73,0.26757,0.00034,11.35257]
[1778429772340,28.34,81385.78,2.73,0.26759,0.00034,11.35315]
[1778429774357,28.34,81386.23,2.73,0.26775,0.00034,11.35666]
[1778429774384,28.34,81386.23,2.73,0.26775,0.00034,11.35666]
[1778429775025,28.34,81385.72,2.73,0.26759,0.00034,11.35302]
[1778429775039,28.34,81385.72,2.73,0.26759,0.00034,11.35302]
[1778429775048,28.34,81384.17,2.73,0.26707,0.00034,11.34174]
[1778429777112,28.34,81383.74,2.73,0.26693,0.00034,11.33869]
[1778429777231,28.34,81383.74,2.73,0.26693,0.00034,11.33869]
[1778429777768,28.34,81382.53,2.73,0.26654,0.00034,11.33001]
[1778429778034,28.34,81382.53,2.73,0.26654,0.00034,11.33001]
[1778429778111,28.34,81372.69,2.73,0.26324,0.00033,11.2572]
[1778429779008,28.34,81372.69,2.73,0.26324,0.00033,11.2572]
[1778429779021,28.34,81372.69,2.73,0.26324,0.00033,11.2572]
[1778429779297,28.34,81372.69,2.73,0.26324,0.00033,11.2572]
[1778429779334,28.34,81372.69,2.73,0.26324,0.00033,11.2572]
[1778429779376,28.34,81365.74,2.73,0.26092,0.00033,11.20523]
[1778429779900,28.34,81372.77,2.73,0.26326,0.00033,11.25766]
[1778429780901,28.34,81372.77,2.73,0.26326,0.00033,11.25766]
[1778429780926,28.34,81372.77,2.73,0.26326,0.00033,11.25766]
[1778429781002,28.34,81377.22,2.73,0.26475,0.00033,11.29077]
[1778429781928,28.34,81377.22,2.73,0.26475,0.00033,11.29077]
[1778429783439,28.34,81377.47,2.73,0.26484,0.00034,11.29268]
[1778429783498,28.34,81377.47,2.73,0.26484,0.00034,11.2927]
[1778429783539,28.34,81377.47,2.73,0.26484,0.00034,11.2927]
[1778429783814,28.34,81377.47,2.73,0.26484,0.00034,11.2927]
[1778429783831,28.34,81377.47,2.73,0.26484,0.00034,11.2927]
[1778429786749,28.34,81378.48,2.73,0.26518,0.00034,11.30025]
[1778429786781,28.34,81378.48,2.73,0.26518,0.00034,11.30025]
[1778429786850,28.34,81378.48,2.73,0.26518,0.00034,11.30026]
[1778429791916,28.34,81378.46,2.73,0.26507,0.00034,11.29183]
[1778429797194,28.34,81378.43,2.73,0.26507,0.00034,11.29178]
[1778429801881,28.34,81378.12,2.73,0.26497,0.00034,11.28965]
[1778429801894,28.34,81378.12,2.73,0.26497,0.00034,11.28965]
[1778429801986,28.34,81378.12,2.73,0.26497,0.00034,11.28965]
[1778429807265,28.34,81379.87,2.73,0.26556,0.00034,11.30273]
[1778429813064,28.35,81379.71,2.73,0.26552,0.00034,11.30166]
[1778429814402,28.35,81375.26,2.73,0.26402,0.00033,11.26869]
[1778429820312,28.34,81374.76,2.73,0.26385,0.00033,11.26483]
[1778429820351,28.34,81374.76,2.73,0.26385,0.00033,11.26483]
[1778429820413,28.34,81374.16,2.73,0.26364,0.00033,11.26028]
[1778429820699,28.34,81374.16,2.73,0.26364,0.00033,11.26028]
[1778429827404,28.34,81377.27,2.73,0.26467,0.00034,11.283]
[1778429827989,28.34,81377.27,2.73,0.26467,0.00034,11.283]
[1778429828168,28.34,81377.27,2.73,0.26467,0.00034,11.283]
[1778429830038,28.34,81377.44,2.73,0.26472,0.00034,11.28418]
[1778429830184,28.34,81378.45,2.73,0.26506,0.00034,11.29157]
[1778429834211,28.34,81373.59,2.73,0.26341,0.00033,11.25519]
[1778429837230,28.34,81371.88,2.73,0.26284,0.00033,11.24239]
[1778429837474,28.34,81367.38,2.73,0.26134,0.00033,11.20879]
[1778429843184,28.34,81368.01,2.73,0.26154,0.00033,11.21344]
[1778429848324,28.34,81367.91,2.73,0.26151,0.00033,11.21261]
[1778429848414,28.34,81367.58,2.73,0.2614,0.00033,11.21014]
[1778429851330,28.34,81360.91,2.73,0.25907,0.00033,11.15169]
[1778429852266,28.34,81360.91,2.73,0.25907,0.00033,11.15169]
[1778429852367,28.34,81352.58,2.73,0.2563,0.00033,11.08867]
[1778429853038,28.34,81352.58,2.73,0.2563,0.00033,11.08867]
[1778429853402,28.34,81352.58,2.73,0.2563,0.00033,11.08867]
[1778429853413,28.34,81352.58,2.73,0.2563,0.00033,11.08867]
[1778429853416,28.34,81352.58,2.73,0.2563,0.00033,11.08867]
[1778429853448,28.34,81352.64,2.73,0.25632,0.00033,11.089]
[1778429855507,28.33,81352.88,2.73,0.25639,0.00033,11.09069]
[1778429857954,28.33,81348.59,2.73,0.25496,0.00033,11.05782]
[1778429858227,28.33,81348.59,2.73,0.25496,0.00033,11.05782]
[1778429858238,28.33,81348.59,2.73,0.25496,0.00033,11.05782]
[1778429858260,28.33,81348.59,2.73,0.25496,0.00033,11.05782]
[1778429858378,28.33,81348.59,2.73,0.25496,0.00033,11.05769]
[1778429859419,28.33,81348.59,2.73,0.25496,0.00033,11.05769]
[1778429859441,28.33,81348.59,2.73,0.25496,0.00033,11.05769]
[1778429859490,28.33,81343.96,2.73,0.25343,0.00033,11.02223]
[1778429860278,28.33,81343.96,2.73,0.25343,0.00033,11.02223]
[1778429860475,28.33,81343.96,2.73,0.25343,0.00033,11.02223]
[1778429860489,28.33,81343.96,2.73,0.25343,0.00033,11.02223]
[1778429860495,28.33,81339.63,2.73,0.252,0.00033,10.98893]
[1778429863655,28.33,81337.35,2.73,0.25124,0.00033,10.97108]
[1778429864373,28.33,81337.35,2.73,0.25124,0.00033,10.97108]
[1778429864768,28.33,81333.95,2.73,0.25013,0.00033,10.94486]
[1778429865688,28.33,81333.95,2.73,0.25013,0.00033,10.94479]
[1778429866436,28.33,81329.58,2.73,0.2487,0.00032,10.91106]
[1778429871470,28.33,81329.98,2.73,0.24883,0.00033,10.91401]
[1778429876505,28.32,81331.57,2.73,0.24933,0.00033,10.92605]
[1778429881539,28.32,81332.2,2.73,0.24953,0.00033,10.93075]
[1778429882024,28.32,81332.2,2.73,0.24953,0.00033,10.93075]
[1778429882580,28.32,81332.58,2.73,0.24965,0.00033,10.93366]
[1778429885310,28.32,81333.03,2.73,0.2498,0.00033,10.93707]
[1778429886367,28.32,81331.65,2.73,0.24935,0.00033,10.92634]
[1778429886467,28.32,81337.17,2.73,0.25115,0.00033,10.96885]
[1778429887326,28.32,81337.17,2.73,0.25115,0.00033,10.96885]
[1778429888499,28.32,81340.91,2.73,0.25237,0.00033,10.99752]
[1778429889025,28.32,81341.64,2.73,0.25261,0.00033,11.00311]
[1778429889126,28.32,81338.37,2.73,0.25154,0.00033,10.97804]
[1778429889677,28.32,81338.37,2.73,0.25154,0.00033,10.97804]
[1778429889703,28.32,81338.37,2.73,0.25154,0.00033,10.97804]
[1778429890278,28.32,81336.8,2.73,0.25102,0.00033,10.966]
[1778429891921,28.32,81336.8,2.73,0.25103,0.00033,10.96603]
[1778429891932,28.32,81334.85,2.73,0.25039,0.00033,10.95108]
[1778429893092,28.32,81334.85,2.73,0.25039,0.00033,10.95108]
[1778429893130,28.32,81334.85,2.73,0.25039,0.00033,10.95108]
[1778429893193,28.32,81335.06,2.73,0.25046,0.00033,10.95275]
[1778429894939,28.32,81329.43,2.73,0.24863,0.00032,10.90936]
[1778429900678,28.32,81328.09,2.73,0.24816,0.00032,10.89825]
[1778429903700,28.32,81325.69,2.73,0.24737,0.00032,10.87939]
[1778429903802,28.32,81323.88,2.73,0.24678,0.00032,10.86522]
[1778429905269,28.32,81323.88,2.73,0.24678,0.00032,10.86522]
[1778429905369,28.32,81323.53,2.73,0.24666,0.00032,10.86225]
[1778429907342,28.32,81323.53,2.73,0.24666,0.00032,10.86225]
[1778429907356,28.32,81323.53,2.73,0.24666,0.00032,10.86225]
[1778429907443,28.31,81325.93,2.73,0.24742,0.00032,10.88059]
[1778429909863,28.31,81325.88,2.73,0.2474,0.00032,10.88005]
[1778429912586,28.31,81327.76,2.73,0.24787,0.00032,10.88565]
[1778429913380,28.31,81327.76,2.73,0.24787,0.00032,10.88565]
[1778429918352,28.31,81329.63,2.73,0.24845,0.00033,10.89935]
[1778429918454,28.31,81331.04,2.73,0.24889,0.00033,10.90995]
[1778429921829,28.3,81326.65,2.73,0.24745,0.00032,10.87553]
[1778429922695,28.3,81326.65,2.73,0.24745,0.00032,10.87553]
[1778429923342,28.3,81326.65,2.73,0.24745,0.00032,10.87553]
[1778429925489,28.3,81326.04,2.73,0.24724,0.00032,10.87058]
[1778429925590,28.3,81325.13,2.73,0.24694,0.00032,10.86331]
[1778429930865,28.3,81324.68,2.73,0.24678,0.00032,10.85947]
[1778429932468,28.3,81332.45,2.73,0.24929,0.00033,10.9194]
[1778429938187,28.29,81338.02,2.73,0.25108,0.00033,10.96157]
[1778429941438,28.29,81338.02,2.73,0.25107,0.00033,10.96143]
[1778429941489,28.29,81338.02,2.73,0.25107,0.00033,10.96143]
[1778429942422,28.29,81338.71,2.73,0.25128,0.00033,10.96626]
[1778429942469,28.29,81343.93,2.73,0.25299,0.00033,11.00624]
[1778429943409,28.29,81351.28,2.73,0.25541,0.00033,11.06235]
[1778429949018,28.29,81350.15,2.73,0.25503,0.00033,11.05361]
[1778429952353,28.29,81350.83,2.73,0.25525,0.00033,11.05874]
[1778429952444,28.29,81350.83,2.73,0.25525,0.00033,11.05874]
[1778429952508,28.29,81350.83,2.73,0.25525,0.00033,11.05874]
[1778429952565,28.29,81352.59,2.73,0.25583,0.00033,11.07206]
[1778429952861,28.29,81352.59,2.73,0.25583,0.00033,11.07206]
[1778429953498,28.29,81352.59,2.73,0.25583,0.00033,11.07206]
[1778429953515,28.29,81361.8,2.73,0.25888,0.00033,11.14172]
[1778429954832,28.29,81361.8,2.73,0.25888,0.00033,11.14172]
[1778429954840,28.29,81361.8,2.73,0.25888,0.00033,11.14172]
[1778429955546,28.29,81361.8,2.73,0.25888,0.00033,11.14172]
[1778429955572,28.29,81369.75,2.73,0.26152,0.00033,11.2012]
[1778429956327,28.29,81369.75,2.73,0.26152,0.00033,11.2012]
[1778429958120,28.29,81369.7,2.73,0.26149,0.00033,11.20068]
[1778429959576,28.28,81371.22,2.73,0.26199,0.00033,11.21172]
[1778429960130,28.28,81370.9,2.73,0.26187,0.00033,11.20915]
[1778429960202,28.28,81370.6,2.73,0.26177,0.00033,11.20691]
[1778429961747,28.28,81370.6,2.73,0.26176,0.00033,11.20674]
[1778429962108,28.28,81368.82,2.73,0.26116,0.00033,11.19324]
[1778429965190,28.28,81367.81,2.73,0.26081,0.00033,11.18533]
[1778429971117,28.27,81366.02,2.73,0.26017,0.00033,11.17086]
[1778429976416,28.27,81367.79,2.73,0.2606,0.00033,11.1748]
[1778429977902,28.26,81367.29,2.73,0.26042,0.00033,11.17064]
[1778429978479,28.26,81361.14,2.73,0.25835,0.00033,11.12389]
[1778429978941,28.26,81361.14,2.73,0.25835,0.00033,11.12389]
[1778429978966,28.26,81361.14,2.73,0.25835,0.00033,11.12389]
[1778429979567,28.26,81358.15,2.73,0.25735,0.00033,11.1011]
[1778429979763,28.26,81358.15,2.73,0.25735,0.00033,11.1011]
[1778429980269,28.26,81355.87,2.73,0.25659,0.00033,11.08381]
[1778429982073,28.26,81352.31,2.73,0.25541,0.00033,11.05659]
[1778429982249,28.26,81352.31,2.73,0.2554,0.00033,11.05646]
[1778429983069,28.26,81352.31,2.73,0.2554,0.00033,11.05646]
[1778429983283,28.26,81351.55,2.73,0.25514,0.00033,11.05056]
[1778429984292,28.26,81351.55,2.73,0.25514,0.00033,11.05056]
[1778429984367,28.26,81349.22,2.73,0.25437,0.00033,11.03257]
[1778429990271,28.26,81349.45,2.73,0.25443,0.00033,11.034]
[1778429992518,28.25,81349.63,2.73,0.25448,0.00033,11.03522]
[1778429992619,28.25,81349.63,2.73,0.25447,0.00033,11.03506]
[1778429998619,28.25,81347.07,2.73,0.25361,0.00033,11.01514]
[1778430001509,28.25,81346.52,2.73,0.25343,0.00033,11.01088]
[1778430001616,28.25,81345.98,2.73,0.25325,0.00033,11.00665]
[1778430001717,28.25,81345.98,2.73,0.25325,0.00033,11.00665]
[1778430001823,28.25,81345.98,2.73,0.25325,0.00033,11.00665]
[1778430002663,28.25,81345.98,2.73,0.25325,0.00033,11.00665]
[1778430002541,28.25,81351.65,2.73,0.25512,0.00033,11.04993]
[1778430004701,28.25,81353.06,2.73,0.25558,0.00033,11.06059]
[1778430004733,28.25,81353.06,2.73,0.25558,0.00033,11.06059]
[1778430006745,28.25,81348.77,2.73,0.25415,0.00033,11.02764]
[1778430008787,28.25,81348.57,2.73,0.25408,0.00033,11.02599]
[1778430009891,28.25,81349.32,2.73,0.25433,0.00033,11.03166]
[1778430010789,28.25,81349.32,2.73,0.25432,0.00033,11.0316]
[1778430010813,28.25,81349.32,2.73,0.25432,0.00033,11.0316]
[1778430011461,28.25,81355.4,2.73,0.25633,0.00033,11.07792]
[1778430012467,28.25,81362.04,2.73,0.25853,0.00033,11.12802]
[1778430017502,28.24,81364.83,2.73,0.25942,0.00033,11.14835]
[1778430019460,28.24,81364.72,2.73,0.25938,0.00033,11.14738]
[1778430019528,28.24,81364.53,2.73,0.25931,0.00033,11.14581]
[1778430024553,28.24,81365.43,2.73,0.25958,0.00033,11.15188]
[1778430030594,28.23,81365.79,2.73,0.25966,0.00033,11.15372]
[1778430034622,28.23,81370.69,2.73,0.26115,0.00033,11.18142]
[1778430038066,28.22,81367.61,2.73,0.26011,0.00033,11.15792]
[1778430038192,28.22,81367.61,2.73,0.26011,0.00033,11.15792]
[1778430038225,28.22,81367.61,2.73,0.26011,0.00033,11.15792]
[1778430038650,28.22,81366.64,2.73,0.25977,0.00033,11.15025]
[1778430040491,28.22,81369.43,2.73,0.26069,0.00033,11.17105]
[1778430040706,28.22,81369.43,2.73,0.26069,0.00033,11.17105]
[1778430042067,28.22,81364.78,2.73,0.25912,0.00033,11.13563]
[1778430042454,28.22,81364.78,2.73,0.25912,0.00033,11.13563]
[1778430045052,28.22,81359.15,2.73,0.25722,0.00033,11.09254]
[1778430045685,28.21,81358.74,2.73,0.25708,0.00033,11.08928]
[1778430046498,28.21,81358.74,2.73,0.25708,0.00033,11.08928]
[1778430046551,28.21,81358.74,2.73,0.25708,0.00033,11.08928]
[1778430046599,28.21,81358.74,2.73,0.25708,0.00033,11.08928]
[1778430047648,28.21,81358.74,2.73,0.25707,0.00033,11.08912]
[1778430047715,28.21,81357.23,2.73,0.25657,0.00033,11.07751]
[1778430049840,28.21,81353.84,2.73,0.25543,0.00033,11.05147]
[1778430055684,28.21,81352.79,2.73,0.25506,0.00033,11.04302]
[1778430060805,28.2,81352.31,2.73,0.25487,0.00033,11.03864]
[1778430061924,28.2,81352.31,2.73,0.25487,0.00033,11.03864]
[1778430061931,28.2,81352.31,2.73,0.25487,0.00033,11.03864]
[1778430062025,28.2,81352.34,2.73,0.25488,0.00033,11.03877]
[1778430067781,28.2,81352.8,2.73,0.25501,0.00033,11.04177]
[1778430069968,28.2,81351.96,2.73,0.25472,0.00033,11.03516]
[1778430070069,28.2,81352.13,2.73,0.25477,0.00033,11.03637]
[1778430072088,28.2,81352.13,2.73,0.25477,0.00033,11.03637]
[1778430072174,28.2,81352.13,2.73,0.25477,0.00033,11.03618]
[1778430074962,28.2,81352.13,2.73,0.25476,0.00033,11.036]
[1778430075019,28.2,81351.95,2.73,0.25469,0.00033,11.03454]
[1778430076390,28.2,81351.95,2.73,0.25469,0.00033,11.03454]
[1778430076491,28.2,81352.15,2.73,0.25475,0.00033,11.03589]
[1778430076950,28.2,81352.15,2.73,0.25475,0.00033,11.03589]
[1778430077020,28.2,81352.22,2.73,0.25478,0.00033,11.03642]
[1778430078244,28.2,81352.22,2.73,0.25478,0.00033,11.03642]
[1778430078300,28.2,81352.22,2.73,0.25478,0.00033,11.03642]
[1778430078345,28.2,81347.63,2.73,0.25325,0.00033,11.00118]
[1778430080201,28.19,81347.32,2.73,0.25315,0.00033,10.99871]
[1778430080211,28.19,81347.32,2.73,0.25315,0.00033,10.99871]
[1778430080302,28.19,81347.3,2.73,0.25314,0.00033,10.99855]
[1778430082160,28.19,81340.94,2.73,0.25104,0.00033,10.94951]
[1778430084150,28.19,81340.94,2.73,0.25104,0.00033,10.94947]
[1778430084232,28.19,81337.99,2.73,0.25007,0.00033,10.92655]
[1778430084972,28.19,81337.99,2.73,0.25007,0.00033,10.92655]
[1778430085073,28.19,81337.99,2.73,0.25006,0.00033,10.92645]
[1778430086036,28.19,81337.99,2.73,0.25006,0.00033,10.92645]
[1778430086255,28.19,81337.99,2.73,0.25006,0.00033,10.92645]
[1778430086852,28.19,81338.0,2.73,0.25006,0.00033,10.92643]
[1778430087225,28.19,81338.0,2.73,0.25006,0.00033,10.92643]
[1778430087327,28.19,81338.17,2.73,0.25011,0.00033,10.92765]
[1778430087825,28.19,81338.17,2.73,0.25011,0.00033,10.92765]
[1778430088207,28.19,81338.38,2.73,0.25018,0.00033,10.92917]
[1778430090683,28.19,81333.12,2.73,0.24843,0.00033,10.88789]
[1778430093147,28.19,81333.66,2.73,0.24849,0.00033,10.8834]
[1778430093248,28.19,81331.07,2.73,0.24763,0.00033,10.8631]
[1778430096051,28.18,81326.47,2.73,0.24612,0.00033,10.8268]
[1778430101087,28.18,81326.73,2.73,0.24618,0.00033,10.82835]
[1778430104453,28.18,81329.44,2.73,0.24705,0.00033,10.84928]
[1778430104571,28.18,81329.44,2.73,0.24705,0.00033,10.84928]
[1778430109888,28.18,81331.79,2.73,0.2478,0.00033,10.86708]
[1778430110663,28.18,81331.79,2.73,0.2478,0.00033,10.86708]
[1778430111503,28.18,81326.25,2.73,0.24599,0.00033,10.82371]
[1778430116192,28.18,81320.59,2.73,0.24414,0.00032,10.77924]
[1778430121646,28.18,81319.72,2.73,0.24386,0.00032,10.77242]
[1778430122886,28.18,81322.27,2.73,0.24469,0.00032,10.79242]
[1778430125255,28.18,81329.8,2.73,0.24713,0.00033,10.8512]
[1778430131297,28.17,81331.07,2.73,0.24753,0.00033,10.8606]
[1778430133931,28.17,81331.39,2.73,0.24763,0.00033,10.86293]
[1778430134319,28.17,81337.7,2.73,0.24969,0.00033,10.91187]
[1778430135243,28.17,81337.7,2.73,0.24969,0.00033,10.91187]
[1778430135325,28.17,81339.12,2.73,0.25015,0.00033,10.92274]
[1778430137645,28.17,81339.56,2.73,0.25029,0.00033,10.926]
[1778430137746,28.17,81338.99,2.73,0.25009,0.00033,10.92132]
[1778430140585,28.17,81338.85,2.73,0.25003,0.00033,10.91996]
[1778430140605,28.17,81338.85,2.73,0.25003,0.00033,10.91996]
[1778430140687,28.17,81333.99,2.73,0.24843,0.00033,10.88212]
[1778430143777,28.17,81333.66,2.73,0.24832,0.00033,10.87946]
[1778430149294,28.16,81333.85,2.73,0.24836,0.00033,10.88043]
[1778430155549,28.16,81333.5,2.73,0.24811,0.00033,10.86875]
[1778430156655,28.16,81332.42,2.73,0.24775,0.00033,10.86021]
[1778430156721,28.16,81327.88,2.73,0.24627,0.00033,10.82472]
[1778430163392,28.16,81330.55,2.73,0.24713,0.00033,10.84541]
[1778430168556,28.16,81329.51,2.73,0.24677,0.00033,10.83674]
[1778430173651,28.15,81329.9,2.73,0.24689,0.00033,10.83961]
[1778430174586,28.15,81330.19,2.73,0.24698,0.00033,10.84176]
[1778430174612,28.15,81330.19,2.73,0.24698,0.00033,10.84176]
[1778430174617,28.15,81330.19,2.73,0.24698,0.00033,10.84176]
[1778430174803,28.15,81329.39,2.73,0.24671,0.00033,10.83546]
[1778430175969,28.15,81329.39,2.73,0.24671,0.00033,10.83542]
[1778430176616,28.15,81326.0,2.73,0.24561,0.00033,10.8089]
[1778430179635,28.15,81321.52,2.73,0.24415,0.00032,10.77375]
[1778430184672,28.15,81322.4,2.73,0.24443,0.00032,10.78049]
[1778430187692,28.15,81316.27,2.73,0.24244,0.00032,10.7322]
[1778430188416,28.15,81316.27,2.73,0.24244,0.00032,10.7322]
[1778430188723,28.15,81313.59,2.73,0.24157,0.00032,10.71106]
[1778430193062,28.15,81309.46,2.73,0.24025,0.00032,10.67858]
[1778430193857,28.15,81309.46,2.73,0.24025,0.00032,10.67858]
[1778430193734,28.15,81309.58,2.73,0.24029,0.00032,10.6796]
[1778430193902,28.15,81309.58,2.73,0.24029,0.00032,10.6796]
[1778430194504,28.15,81309.58,2.73,0.24029,0.00032,10.6796]
[1778430194741,28.15,81309.35,2.73,0.24022,0.00032,10.67783]
[1778430195562,28.15,81309.35,2.73,0.24022,0.00032,10.67783]
[1778430195748,28.15,81309.88,2.73,0.24039,0.00032,10.68209]
[1778430197011,28.15,81309.79,2.73,0.24037,0.00032,10.68144]
[1778430197763,28.15,81309.19,2.73,0.24018,0.00032,10.67674]
[1778430201934,28.16,81306.19,2.73,0.23923,0.00032,10.65328]
[1778430206004,28.16,81307.99,2.73,0.23981,0.00032,10.66781]
[1778430211863,28.16,81306.46,2.73,0.23922,0.00032,10.64755]
[1778430214885,28.16,81301.55,2.73,0.23765,0.00032,10.6085]
[1778430215737,28.16,81301.55,2.73,0.23765,0.00032,10.6085]
[1778430215838,28.16,81301.97,2.73,0.23778,0.00032,10.61181]
[1778430222496,28.16,81300.39,2.73,0.23726,0.00032,10.59887]
[1778430223237,28.16,81299.94,2.73,0.2371,0.00032,10.59489]
[1778430224976,28.16,81299.94,2.73,0.23709,0.00032,10.5947]
[1778430225885,28.15,81298.5,2.73,0.23662,0.00032,10.58283]
[1778430227532,28.15,81298.5,2.73,0.23662,0.00032,10.58283]
[1778430227707,28.15,81297.95,2.73,0.23643,0.00032,10.57805]
[1778430228645,28.15,81291.51,2.73,0.23437,0.00032,10.52634]
[1778430230843,28.15,81291.51,2.73,0.23437,0.00032,10.52634]
[1778430230234,28.15,81284.41,2.73,0.23212,0.00032,10.46914]
[1778430231559,28.15,81284.86,2.73,0.23226,0.00032,10.47269]
[1778430236051,28.15,81285.99,2.73,0.23261,0.00032,10.48155]
[1778430243081,28.14,81287.35,2.73,0.233,0.00032,10.49169]
[1778430249125,28.14,81287.27,2.73,0.23296,0.00032,10.49052]
[1778430254416,28.14,81286.77,2.73,0.23278,0.00032,10.48614]
[1778430254426,28.14,81286.77,2.73,0.23278,0.00032,10.48614]
[1778430254493,28.14,81286.17,2.73,0.23259,0.00032,10.48122]
[1778430258664,28.14,81284.06,2.73,0.23192,0.00032,10.46397]
[1778430258765,28.14,81287.44,2.73,0.23298,0.00032,10.49108]
[1778430264229,28.14,81288.72,2.73,0.23337,0.00032,10.50093]
[1778430265310,28.14,81288.72,2.73,0.23337,0.00032,10.50093]
[1778430265596,28.14,81288.72,2.73,0.23337,0.00032,10.50093]
[1778430265697,28.14,81287.85,2.73,0.23308,0.00032,10.49373]
[1778430267251,28.13,81283.39,2.73,0.23167,0.00032,10.45767]
[1778430268608,28.13,81283.39,2.73,0.23167,0.00032,10.45767]
[1778430269535,28.13,81282.24,2.73,0.2313,0.00032,10.44828]
[1778430269636,28.13,81282.53,2.73,0.23139,0.00032,10.45062]
[1778430271579,28.13,81280.72,2.73,0.23082,0.00032,10.43594]
[1778430271843,28.13,81280.72,2.73,0.23082,0.00032,10.43594]
[1778430271917,28.13,81280.83,2.73,0.23073,0.00032,10.42811]
[1778430272029,28.13,81280.83,2.73,0.23073,0.00032,10.42811]
[1778430272319,28.13,81280.83,2.73,0.23073,0.00032,10.42811]
[1778430272389,28.13,81282.35,2.73,0.23121,0.00032,10.4404]
[1778430277751,28.13,81285.26,2.73,0.23212,0.00032,10.46376]
[1778430279810,28.13,81285.11,2.73,0.23207,0.00032,10.46244]
[1778430279911,28.13,81285.11,2.73,0.23207,0.00032,10.46234]
[1778430280717,28.13,81285.11,2.73,0.23207,0.00032,10.46234]
[1778430281596,28.13,81284.48,2.73,0.23187,0.00032,10.45721]
[1778430282081,28.13,81282.49,2.73,0.23124,0.00032,10.44109]
[1778430287393,28.13,81279.98,2.73,0.23044,0.00032,10.42077]
[1778430288229,28.13,81279.98,2.73,0.23044,0.00032,10.42077]
[1778430289000,28.13,81280.23,2.73,0.23052,0.00032,10.4228]
[1778430296359,28.13,81280.53,2.73,0.23062,0.00032,10.42525]
[1778430296433,28.13,81280.53,2.73,0.23062,0.00032,10.42525]
[1778430299310,28.13,81276.27,2.73,0.22928,0.00031,10.39076]
[1778430299921,28.13,81276.27,2.73,0.22928,0.00031,10.39076]
[1778430299992,28.13,81276.68,2.73,0.22941,0.00031,10.39418]
[1778430300965,28.13,81271.85,2.73,0.22789,0.00031,10.35483]
[1778430301562,28.13,81271.85,2.73,0.22789,0.00031,10.35483]
[1778430301619,28.13,81271.85,2.73,0.22789,0.00031,10.35483]
[1778430301719,28.13,81272.39,2.73,0.22806,0.00031,10.35922]
[1778430302322,28.13,81272.39,2.73,0.22806,0.00031,10.35922]
[1778430302563,28.13,81272.39,2.73,0.22806,0.00031,10.35922]
[1778430302599,28.13,81273.7,2.73,0.22847,0.00031,10.36979]
[1778430304787,28.13,81269.0,2.73,0.22699,0.00031,10.33137]
[1778430310799,28.13,81270.63,2.73,0.22749,0.00031,10.34436]
[1778430311887,28.13,81270.63,2.73,0.22749,0.00031,10.34436]
[1778430311988,28.13,81270.63,2.73,0.22749,0.00031,10.34447]
[1778430317601,28.13,81270.16,2.73,0.22735,0.00031,10.34073]
[1778430318070,28.13,81270.16,2.73,0.22735,0.00031,10.34073]
[1778430318403,28.13,81270.16,2.73,0.22735,0.00031,10.34073]
[1778430320523,28.13,81267.51,2.73,0.22652,0.00031,10.31905]
[1778430320869,28.13,81266.38,2.73,0.22616,0.00031,10.30961]
[1778430321197,28.13,81266.38,2.73,0.22616,0.00031,10.30961]
[1778430322704,28.13,81266.38,2.73,0.22616,0.00031,10.30961]
[1778430322753,28.13,81260.96,2.73,0.22446,0.00031,10.26511]
[1778430324650,28.12,81254.66,2.73,0.22248,0.00031,10.21279]
[1778430326362,28.12,81253.81,2.73,0.22221,0.00031,10.20556]
[1778430326378,28.12,81253.81,2.73,0.22221,0.00031,10.20556]
[1778430328678,28.12,81248.31,2.73,0.2205,0.00031,10.15972]
[1778430333716,28.12,81252.74,2.73,0.22173,0.00031,10.18728]
[1778430339754,28.12,81253.12,2.73,0.22183,0.00031,10.18989]
[1778430342776,28.12,81245.93,2.73,0.21961,0.00031,10.1305]
[1778430343773,28.12,81245.93,2.73,0.21961,0.00031,10.1305]
[1778430343875,28.12,81243.97,2.73,0.21901,0.00031,10.1143]
[1778430346221,28.12,81243.95,2.73,0.219,0.00031,10.11416]
[1778430350667,28.12,81243.88,2.73,0.21898,0.00031,10.11365]
[1778430352524,28.12,81248.0,2.73,0.22025,0.00031,10.14768]
[1778430358896,28.12,81248.5,2.73,0.2204,0.00031,10.15172]
[1778430364262,28.12,81252.93,2.73,0.22176,0.00031,10.18808]
[1778430364279,28.12,81252.93,2.73,0.22176,0.00031,10.18808]
[1778430364929,28.12,81257.51,2.73,0.22317,0.00031,10.22566]
[1778430367760,28.12,81258.86,2.73,0.22358,0.00031,10.23659]
[1778430372194,28.11,81255.49,2.73,0.22253,0.00031,10.20858]
[1778430372867,28.11,81255.49,2.73,0.22253,0.00031,10.20858]
[1778430374236,28.11,81255.85,2.73,0.22264,0.00031,10.21163]
[1778430374269,28.11,81255.85,2.73,0.22264,0.00031,10.21163]
[1778430375965,28.11,81257.13,2.73,0.22304,0.00031,10.22226]
[1778430378348,28.12,81263.41,2.73,0.22501,0.00031,10.27404]
[1778430380127,28.12,81263.41,2.73,0.22501,0.00031,10.2741]
[1778430380177,28.12,81263.38,2.73,0.225,0.00031,10.27391]
[1778430386135,28.12,81266.79,2.73,0.22607,0.00031,10.30201]
[1778430391374,28.12,81269.24,2.73,0.22669,0.00031,10.3128]
[1778430398218,28.11,81271.31,2.73,0.22731,0.00031,10.32888]
[1778430401645,28.11,81271.53,2.73,0.22737,0.00031,10.33042]
[1778430401746,28.11,81271.86,2.73,0.22747,0.00031,10.33298]
[1778430407281,28.11,81271.3,2.73,0.22729,0.00031,10.3283]
[1778430408324,28.11,81271.3,2.73,0.22729,0.00031,10.3283]
[1778430409077,28.11,81271.3,2.73,0.22729,0.00031,10.3283]
[1778430408393,28.11,81266.8,2.73,0.22588,0.00031,10.29164]
[1778430409296,28.11,81266.8,2.73,0.22588,0.00031,10.29156]
[1778430414595,28.11,81264.65,2.73,0.2252,0.00031,10.27365]
[1778430414908,28.11,81273.8,2.73,0.22806,0.00031,10.34828]
[1778430415606,28.11,81273.8,2.73,0.22806,0.00031,10.34828]
[1778430415656,28.11,81273.8,2.73,0.22806,0.00031,10.34828]
[1778430415683,28.11,81273.8,2.73,0.22806,0.00031,10.34828]
[1778430415707,28.11,81275.13,2.73,0.22848,0.00031,10.35911]
[1778430416758,28.11,81275.13,2.73,0.22848,0.00031,10.35911]
[1778430416838,28.11,81275.13,2.73,0.22848,0.00031,10.35911]
[1778430416867,28.11,81275.13,2.73,0.22848,0.00031,10.35911]
[1778430416900,28.11,81275.49,2.73,0.22858,0.00031,10.3619]
[1778430418031,28.11,81287.39,2.73,0.23235,0.00032,10.4585]
[1778430418962,28.11,81287.39,2.73,0.23235,0.00032,10.4585]
[1778430418974,28.11,81287.39,2.73,0.23235,0.00032,10.4585]
[1778430419013,28.11,81286.59,2.73,0.2321,0.00032,10.45209]
[1778430419130,28.11,81286.59,2.73,0.2321,0.00032,10.45209]
[1778430419156,28.11,81286.59,2.73,0.2321,0.00032,10.45209]
[1778430420058,28.11,81286.66,2.73,0.23212,0.00032,10.45271]
[1778430420857,28.11,81286.66,2.73,0.23212,0.00032,10.45271]
[1778430421585,28.11,81292.72,2.73,0.23405,0.00032,10.50161]
[1778430423893,28.11,81292.72,2.73,0.23405,0.00032,10.50166]
[1778430423999,28.11,81292.72,2.73,0.23405,0.00032,10.50166]
[1778430424071,28.11,81292.23,2.73,0.2339,0.00032,10.49771]
[1778430427931,28.11,81291.9,2.73,0.23379,0.00032,10.49506]
[1778430428353,28.11,81291.17,2.73,0.23356,0.00032,10.48918]
[1778430433472,28.11,81292.9,2.73,0.2341,0.00032,10.503]
[1778430438021,28.11,81291.75,2.73,0.23373,0.00032,10.49365]
[1778430439709,28.11,81291.37,2.73,0.23361,0.00032,10.49053]
[1778430439810,28.11,81290.59,2.73,0.23336,0.00032,10.48422]
[1778430440274,28.11,81290.59,2.73,0.23336,0.00032,10.48422]
[1778430440375,28.11,81290.59,2.73,0.23336,0.00032,10.4842]
[1778430446104,28.11,81290.52,2.73,0.23334,0.00032,10.48354]
[1778430447766,28.11,81290.78,2.73,0.23342,0.00032,10.48558]
[1778430447813,28.11,81290.52,2.73,0.23333,0.00032,10.48346]
[1778430453613,28.11,81290.28,2.73,0.23313,0.00032,10.4727]
[1778430458648,28.1,81289.91,2.73,0.23301,0.00032,10.46965]
[1778430464689,28.1,81289.64,2.73,0.23292,0.00032,10.46743]
[1778430467102,28.1,81289.64,2.73,0.23292,0.00032,10.46743]
[1778430467803,28.1,81289.64,2.73,0.23292,0.00032,10.46743]
[1778430473755,28.1,81288.78,2.73,0.23264,0.00032,10.46043]
[1778430476062,28.1,81298.93,2.73,0.23587,0.00032,10.54191]
[1778430477042,28.1,81298.93,2.73,0.23587,0.00032,10.54191]
[1778430477082,28.1,81298.93,2.73,0.23587,0.00032,10.54191]
[1778430477144,28.1,81300.01,2.73,0.23622,0.00032,10.55046]
[1778430482544,28.1,81302.3,2.73,0.23693,0.00032,10.56829]
[1778430482820,28.1,81302.3,2.73,0.23693,0.00032,10.56829]
[1778430484691,28.1,81301.79,2.73,0.23676,0.00032,10.56411]
[1778430484748,28.1,81301.79,2.73,0.23676,0.00032,10.56411]
[1778430492889,28.1,81302.06,2.73,0.23681,0.00032,10.56535]
[1778430497804,28.09,81303.52,2.73,0.23726,0.00032,10.57659]
[1778430497924,28.09,81303.88,2.73,0.23737,0.00032,10.57922]
[1778430500879,28.09,81304.05,2.73,0.23742,0.00032,10.58043]
[1778430500980,28.09,81304.93,2.73,0.2377,0.00032,10.58745]
[1778430501862,28.09,81304.93,2.73,0.2377,0.00032,10.58745]
[1778430503008,28.09,81305.6,2.73,0.23791,0.00032,10.59277]
[1778430503035,28.09,81308.46,2.73,0.23883,0.00032,10.61555]
[1778430506227,28.09,81307.61,2.73,0.23855,0.00032,10.60861]
[1778430506292,28.09,81307.61,2.73,0.23855,0.00032,10.60861]
[1778430506988,28.09,81305.96,2.73,0.23802,0.00032,10.59541]
[1778430509002,28.09,81296.1,2.73,0.23485,0.00032,10.51634]
[1778430510789,28.09,81296.53,2.73,0.23499,0.00032,10.5197]
[1778430511023,28.09,81296.53,2.73,0.23499,0.00032,10.5197]
[1778430511048,28.09,81296.53,2.73,0.23499,0.00032,10.5197]
[1778430511076,28.09,81296.53,2.73,0.23499,0.00032,10.5197]
[1778430511107,28.09,81287.79,2.73,0.23208,0.00032,10.44053]
[1778430511791,28.09,81287.79,2.73,0.23208,0.00032,10.44053]
[1778430512024,28.09,81287.66,2.73,0.23203,0.00032,10.43944]
[1778430513031,28.09,81275.06,2.73,0.22806,0.00031,10.33728]
[1778430517044,28.09,81274.17,2.73,0.22778,0.00031,10.33027]
[1778430517899,28.09,81273.07,2.73,0.22744,0.00031,10.3214]
[1778430518428,28.09,81273.07,2.73,0.22745,0.00031,10.32152]
[1778430519072,28.09,81273.26,2.73,0.22751,0.00031,10.32318]
[1778430524107,28.09,81267.84,2.73,0.22581,0.00031,10.27885]
[1778430529142,28.09,81258.62,2.73,0.22293,0.00031,10.20298]
[1778430532163,28.09,81263.37,2.73,0.2244,0.00031,10.24183]
[1778430537198,28.09,81262.77,2.73,0.2242,0.00031,10.2366]
[1778430542233,28.09,81263.53,2.73,0.22444,0.00031,10.24295]
[1778430547270,28.09,81263.6,2.73,0.22448,0.00031,10.24396]
[1778430552034,28.09,81262.98,2.73,0.2243,0.00031,10.23916]
[1778430552134,28.09,81262.57,2.73,0.22418,0.00031,10.23599]
[1778430554306,28.09,81261.52,2.73,0.22385,0.00031,10.22748]
[1778430554407,28.09,81260.83,2.73,0.22364,0.00031,10.22193]
[1778430561368,28.1,81259.48,2.73,0.22326,0.00031,10.21168]
[1778430566845,28.1,81260.31,2.73,0.22353,0.00031,10.21883]
[1778430568194,28.1,81260.21,2.73,0.2235,0.00031,10.21822]
[1778430573134,28.1,81262.48,2.73,0.22423,0.00031,10.23723]
[1778430579495,28.1,81263.75,2.73,0.22452,0.00031,10.2396]
[1778430582039,28.1,81263.64,2.73,0.22449,0.00031,10.23878]
[1778430582139,28.11,81262.55,2.73,0.22416,0.00031,10.23]
[1778430587551,28.11,81260.87,2.73,0.22365,0.00031,10.21663]
[1778430588869,28.11,81260.87,2.73,0.22365,0.00031,10.21663]
[1778430588886,28.11,81260.87,2.73,0.22365,0.00031,10.21663]
[1778430588970,28.11,81258.66,2.73,0.22297,0.00031,10.19857]
[1778430592126,28.11,81257.77,2.73,0.2227,0.00031,10.1916]
[1778430592642,28.11,81256.61,2.73,0.22236,0.00031,10.18259]
[1778430592742,28.11,81247.08,2.73,0.21942,0.00031,10.10401]
[1778430594536,28.11,81243.03,2.73,0.21819,0.00031,10.07078]
[1778430594701,28.11,81243.03,2.73,0.21819,0.00031,10.07078]
[1778430594788,28.11,81242.49,2.73,0.21802,0.00031,10.0663]
[1778430596236,28.11,81242.49,2.73,0.21802,0.00031,10.0663]
[1778430596303,28.12,81241.96,2.73,0.21788,0.00031,10.06235]
[1778430597051,28.12,81241.96,2.73,0.21788,0.00031,10.06235]
[1778430597152,28.12,81242.15,2.73,0.21794,0.00031,10.06415]
[1778430598367,28.12,81242.15,2.73,0.21794,0.00031,10.06415]
[1778430599054,28.12,81244.17,2.73,0.21858,0.00031,10.08129]
[1778430600502,28.12,81243.87,2.73,0.21849,0.00031,10.079]
[1778430600610,28.12,81243.87,2.73,0.21849,0.00031,10.079]
[1778430600711,28.12,81248.44,2.73,0.2199,0.00031,10.11678]
[1778430603615,28.12,81251.26,2.73,0.22079,0.00031,10.14064]
[1778430606689,28.13,81251.75,2.73,0.22098,0.00031,10.14559]
[1778430612720,28.13,81256.15,2.73,0.2224,0.00031,10.18354]
[1778430612780,28.14,81256.91,2.73,0.22265,0.00031,10.19004]
[1778430617807,28.14,81256.35,2.73,0.22252,0.00031,10.18672]
[1778430618815,28.14,81256.35,2.73,0.22252,0.00031,10.18672]
[1778430618871,28.14,81256.4,2.73,0.22255,0.00031,10.18739]
[1778430619468,28.14,81256.4,2.73,0.22255,0.00031,10.18739]
[1778430620214,28.14,81256.4,2.73,0.22255,0.00031,10.18739]
[1778430629845,28.16,81256.55,2.73,0.2227,0.00031,10.19145]
[1778430634970,28.16,81258.1,2.73,0.22309,0.00031,10.1963]
[1778430634975,28.16,81258.1,2.73,0.22309,0.00031,10.1963]
[1778430634983,28.16,81258.17,2.73,0.22312,0.00031,10.19699]
[1778430640924,28.16,81258.0,2.73,0.22309,0.00031,10.19618]
[1778430644370,28.16,81257.97,2.73,0.22308,0.00031,10.19591]
[1778430644385,28.16,81257.97,2.73,0.22308,0.00031,10.19591]
[1778430644951,28.16,81258.3,2.73,0.22318,0.00031,10.1986]
[1778430649635,28.16,81258.82,2.73,0.22334,0.00031,10.20282]
[1778430655020,28.16,81259.96,2.73,0.22369,0.00031,10.21209]
[1778430657705,28.16,81259.96,2.73,0.22369,0.00031,10.21209]
[1778430657725,28.16,81259.96,2.73,0.22369,0.00031,10.21209]
[1778430658042,28.16,81260.52,2.73,0.22386,0.00031,10.21656]
[1778430659475,28.16,81261.82,2.73,0.22426,0.00031,10.22716]
[1778430660057,28.16,81262.85,2.73,0.22458,0.00031,10.23553]
[1778430665102,28.16,81262.58,2.73,0.22449,0.00031,10.23311]
[1778430665247,28.16,81262.6,2.73,0.22449,0.00031,10.23317]
[1778430670237,28.16,81248.79,2.73,0.22022,0.00031,10.11991]
[1778430673144,28.16,81248.85,2.73,0.22024,0.00031,10.12051]
[1778430673251,28.16,81248.14,2.73,0.22003,0.00031,10.1147]
[1778430677981,28.16,81247.1,2.73,0.21972,0.00031,10.10645]
[1778430678036,28.16,81247.1,2.73,0.21973,0.00031,10.10678]
[1778430679388,28.16,81247.1,2.73,0.21973,0.00031,10.10678]
[1778430679975,28.17,81247.1,2.73,0.21974,0.00031,10.10711]
[1778430681618,28.17,81245.89,2.73,0.21937,0.00031,10.09713]
[1778430682138,28.17,81245.89,2.73,0.21937,0.00031,10.09713]
[1778430684900,28.17,81243.84,2.73,0.21877,0.00031,10.08103]
[1778430685231,28.17,81242.4,2.73,0.21834,0.00031,10.06932]
[1778430687227,28.17,81241.62,2.73,0.21811,0.00031,10.06306]
[1778430687329,28.17,81239.48,2.73,0.21746,0.00031,10.04556]
[1778430688377,28.17,81239.48,2.73,0.21746,0.00031,10.04556]
[1778430689259,28.17,81239.48,2.73,0.21747,0.00031,10.04585]
[1778430690266,28.17,81234.34,2.73,0.21591,0.0003,10.00339]
[1778430695395,28.18,81233.61,2.73,0.21558,0.0003,9.98911]
[1778430695301,28.18,81240.74,2.73,0.21776,0.00031,10.04826]
[1778430695635,28.18,81240.74,2.73,0.21776,0.00031,10.04826]
[1778430696307,28.18,81240.96,2.73,0.21783,0.00031,10.05015]
[1778430696738,28.18,81240.96,2.73,0.21783,0.00031,10.05015]
[1778430697314,28.18,81240.6,2.73,0.21772,0.00031,10.04725]
[1778430700649,28.18,81237.0,2.73,0.21663,0.00031,10.01775]
[1778430704558,28.18,81231.72,2.73,0.21504,0.0003,9.97433]
[1778430705176,28.18,81231.72,2.73,0.21504,0.0003,9.97433]
[1778430711413,28.19,81229.64,2.73,0.21445,0.0003,9.95813]
[1778430714903,28.19,81228.2,2.73,0.21402,0.0003,9.94646]
[1778430720941,28.19,81230.88,2.73,0.21485,0.0003,9.96916]
[1778430723633,28.19,81229.98,2.73,0.21461,0.0003,9.96246]
[1778430726611,28.19,81228.38,2.73,0.21413,0.0003,9.94946]
[1778430732559,28.2,81229.67,2.73,0.21457,0.0003,9.96132]
[1778430737290,28.2,81229.9,2.73,0.21464,0.0003,9.96336]
[1778430737320,28.2,81229.9,2.73,0.21464,0.0003,9.96336]
[1778430737390,28.2,81229.9,2.73,0.21466,0.0003,9.9639]
[1778430737989,28.2,81229.9,2.73,0.21466,0.0003,9.9639]
[1778430738006,28.2,81229.9,2.73,0.21466,0.0003,9.9639]
[1778430740616,28.2,81229.9,2.73,0.21468,0.0003,9.9643]
[1778430744021,28.2,81229.9,2.73,0.21468,0.0003,9.9643]
[1778430749679,28.21,81232.79,2.73,0.21559,0.0003,9.98929]
[1778430754713,28.21,81231.52,2.73,0.2151,0.0003,9.97052]
[1778430759748,28.21,81230.94,2.73,0.21494,0.0003,9.96631]
[1778430762543,28.21,81231.06,2.73,0.21499,0.0003,9.96755]
[1778430762557,28.21,81231.06,2.73,0.21499,0.0003,9.96755]
[1778430762575,28.21,81231.06,2.73,0.21499,0.0003,9.96755]
[1778430763339,28.21,81231.06,2.73,0.21499,0.0003,9.96755]
[1778430763387,28.21,81227.44,2.73,0.2139,0.0003,9.93757]
[1778430763534,28.21,81227.44,2.73,0.2139,0.0003,9.93757]
[1778430763599,28.21,81227.44,2.73,0.2139,0.0003,9.93757]
[1778430763644,28.21,81227.44,2.73,0.2139,0.0003,9.93757]
[1778430764160,28.21,81227.44,2.73,0.2139,0.0003,9.93757]
[1778430764185,28.21,81227.44,2.73,0.2139,0.0003,9.93757]
[1778430764261,28.21,81218.61,2.73,0.21123,0.0003,9.86392]
[1778430764929,28.21,81218.61,2.73,0.21123,0.0003,9.86392]
[1778430765030,28.21,81214.11,2.73,0.20988,0.0003,9.82634]
[1778430766365,28.21,81214.11,2.73,0.20988,0.0003,9.82634]
[1778430768773,28.21,81209.34,2.73,0.20845,0.0003,9.78622]
[1778430768823,28.21,81209.34,2.73,0.20845,0.0003,9.78622]
[1778430769385,28.21,81207.63,2.73,0.20793,0.0003,9.7718]
[1778430772478,28.21,81207.92,2.73,0.20802,0.0003,9.77418]
[1778430772579,28.21,81207.63,2.73,0.20793,0.0003,9.77167]
[1778430774309,28.21,81207.63,2.73,0.20793,0.0003,9.77167]
[1778430774471,28.21,81209.16,2.73,0.20839,0.0003,9.78458]
[1778430775429,28.21,81209.16,2.73,0.20839,0.0003,9.78458]
[1778430775860,28.21,81201.97,2.73,0.20625,0.0003,9.72418]
[1778430777258,28.21,81201.97,2.73,0.20625,0.0003,9.72418]
[1778430777286,28.21,81197.68,2.73,0.20498,0.0003,9.68816]
[1778430777549,28.21,81197.68,2.73,0.20498,0.0003,9.68816]
[1778430777954,28.21,81185.35,2.73,0.20136,0.00029,9.58413]
[1778430779096,28.21,81174.73,2.73,0.19827,0.00029,9.4942]
[1778430780796,28.21,81174.73,2.73,0.19827,0.00029,9.49436]
[1778430782683,28.21,81178.58,2.73,0.19941,0.00029,9.52752]
[1778430783115,28.22,81187.39,2.73,0.20199,0.00029,9.6023]
[1778430784706,28.22,81188.5,2.73,0.20232,0.00029,9.61189]
[1778430786645,28.22,81187.7,2.73,0.2021,0.00029,9.60544]
[1778430788212,28.22,81187.38,2.73,0.20201,0.00029,9.6029]
[1778430788313,28.22,81184.27,2.73,0.20111,0.00029,9.57698]
[1778430792006,28.22,81183.12,2.73,0.20078,0.00029,9.56736]
[1778430792077,28.22,81187.66,2.73,0.20211,0.00029,9.60573]
[1778430792914,28.22,81187.66,2.73,0.20211,0.00029,9.60573]
[1778430798021,28.22,81187.98,2.73,0.2022,0.00029,9.60838]
[1778430803055,28.22,81184.96,2.73,0.20135,0.00029,9.58385]
[1778430805436,28.23,81190.01,2.73,0.20285,0.00029,9.62723]
[1778430806888,28.23,81190.32,2.73,0.20294,0.00029,9.62985]
[1778430809253,28.23,81190.7,2.73,0.20306,0.00029,9.63328]
[1778430809270,28.23,81190.7,2.73,0.20306,0.00029,9.63328]
[1778430809328,28.23,81190.7,2.73,0.20306,0.00029,9.63328]
[1778430809831,28.23,81191.4,2.73,0.20327,0.00029,9.63921]
[1778430812162,28.23,81191.83,2.73,0.20327,0.00029,9.63401]
[1778430815864,28.23,81191.3,2.73,0.20312,0.00029,9.62962]
[1778430816570,28.23,81190.39,2.73,0.20285,0.00029,9.62197]
[1778430825834,28.23,81193.35,2.73,0.20373,0.00029,9.64731]
[1778430828269,28.23,81192.44,2.73,0.20347,0.00029,9.6397]
[1778430829858,28.23,81191.42,2.73,0.20317,0.00029,9.63117]
[1778430835284,28.23,81191.45,2.73,0.2032,0.00029,9.63191]
[1778430840318,28.24,81191.62,2.73,0.20332,0.00029,9.6355]
[1778430840965,28.24,81191.62,2.73,0.20332,0.00029,9.6355]
[1778430841323,28.24,81191.9,2.73,0.20342,0.00029,9.63831]
[1778430846118,28.25,81193.72,2.73,0.20402,0.00029,9.65533]
[1778430846358,28.25,81193.43,2.73,0.20395,0.00029,9.65332]
[1778430846966,28.25,81193.43,2.73,0.20395,0.00029,9.65332]
[1778430847365,28.26,81195.0,2.73,0.20442,0.00029,9.66694]
[1778430847569,28.26,81195.0,2.73,0.20442,0.00029,9.66694]
[1778430848476,28.26,81195.0,2.73,0.20442,0.00029,9.66694]
[1778430850387,28.26,81200.11,2.73,0.20597,0.0003,9.71103]
[1778430855422,28.27,81200.29,2.73,0.20609,0.0003,9.71429]
[1778430859918,28.27,81199.05,2.73,0.20576,0.0003,9.70492]
[1778430860021,28.27,81198.5,2.73,0.20561,0.0003,9.70066]
[1778430861157,28.27,81198.5,2.73,0.20561,0.0003,9.70066]
[1778430861463,28.28,81198.5,2.73,0.20563,0.0003,9.70137]
[1778430864136,28.28,81198.6,2.73,0.20569,0.0003,9.70291]
[1778430864485,28.28,81198.6,2.73,0.2057,0.0003,9.70325]
[1778430864937,28.28,81198.6,2.73,0.2057,0.0003,9.70325]
[1778430865038,28.28,81198.78,2.73,0.20575,0.0003,9.70476]
[1778430867295,28.28,81198.78,2.73,0.20578,0.0003,9.70542]
[1778430872400,28.29,81199.66,2.73,0.206,0.0003,9.70638]
[1778430877553,28.3,81199.75,2.73,0.20611,0.0003,9.7096]
[1778430878546,28.31,81199.39,2.73,0.20602,0.0003,9.70707]
[1778430878588,28.31,81199.2,2.73,0.20598,0.0003,9.70596]
[1778430878636,28.31,81199.2,2.73,0.20598,0.0003,9.70596]
[1778430879590,28.31,81199.86,2.73,0.20619,0.0003,9.71197]
[1778430880048,28.31,81199.86,2.73,0.20619,0.0003,9.71197]
[1778430880597,28.31,81208.33,2.73,0.20872,0.0003,9.78315]
[1778430881818,28.31,81209.52,2.73,0.20909,0.0003,9.79344]
[1778430882611,28.32,81209.16,2.73,0.20899,0.0003,9.79079]
[1778430883155,28.32,81209.16,2.73,0.20899,0.0003,9.79079]
[1778430883617,28.32,81210.81,2.73,0.2095,0.0003,9.80488]
[1778430888653,28.32,81214.84,2.73,0.21076,0.0003,9.83988]
[1778430889656,28.32,81214.84,2.73,0.21076,0.0003,9.83988]
[1778430891969,28.33,81214.98,2.73,0.21082,0.0003,9.84159]
[1778430893282,28.33,81215.35,2.73,0.21094,0.0003,9.84493]
[1778430893378,28.33,81215.35,2.73,0.21094,0.0003,9.84493]
[1778430894912,28.33,81214.69,2.73,0.21076,0.0003,9.83997]
[1778430900535,28.33,81215.74,2.73,0.21112,0.0003,9.84991]
[1778430901141,28.34,81213.75,2.73,0.21054,0.0003,9.83389]
[1778430901908,28.34,81213.84,2.73,0.21057,0.0003,9.83464]
[1778430904333,28.34,81207.25,2.73,0.20863,0.0003,9.78056]
[1778430909345,28.35,81204.85,2.73,0.20799,0.0003,9.76255]
[1778430909839,28.35,81202.25,2.73,0.20726,0.0003,9.74189]
[1778430910493,28.36,81201.32,2.73,0.207,0.0003,9.73465]
[1778430915968,28.36,81199.28,2.73,0.20648,0.0003,9.71976]
[1778430918389,28.37,81199.46,2.73,0.20659,0.0003,9.72292]
[1778430918490,28.37,81199.48,2.73,0.20661,0.0003,9.72364]
[1778430922007,28.38,81199.76,2.73,0.20676,0.0003,9.72764]
[1778430924755,28.38,81199.5,2.73,0.20671,0.0003,9.72618]
[1778430926356,28.39,81195.3,2.73,0.20547,0.00029,9.69126]
[1778430926455,28.39,81191.57,2.73,0.20438,0.00029,9.66002]
[1778430929610,28.39,81191.93,2.73,0.20448,0.00029,9.66309]
[1778430929958,28.39,81191.94,2.73,0.20449,0.00029,9.66332]
[1778430932512,28.39,81192.89,2.73,0.20477,0.00029,9.67135]
[1778430932613,28.39,81192.78,2.73,0.20462,0.00029,9.66175]
[1778430933773,28.39,81193.01,2.73,0.20469,0.00029,9.66367]
[1778430934234,28.39,81193.01,2.73,0.20469,0.00029,9.66367]
[1778430934335,28.39,81189.42,2.73,0.20364,0.00029,9.63369]
[1778430935180,28.39,81189.42,2.73,0.20364,0.00029,9.63369]
[1778430935190,28.39,81190.24,2.73,0.20388,0.00029,9.64067]
[1778430941036,28.39,81190.83,2.73,0.20411,0.00029,9.64724]
[1778430941952,28.39,81190.83,2.73,0.20411,0.00029,9.64724]
[1778430942053,28.4,81190.95,2.73,0.20415,0.00029,9.64837]
[1778430943315,28.4,81190.95,2.73,0.20415,0.00029,9.64837]
[1778430943416,28.4,81191.33,2.73,0.20427,0.00029,9.65169]
[1778430944617,28.4,81191.33,2.73,0.20427,0.00029,9.65169]
[1778430945512,28.4,81200.76,2.73,0.20705,0.0003,9.73074]
[1778430947158,28.4,81204.01,2.73,0.20803,0.0003,9.75812]
[1778430947241,28.4,81207.02,2.73,0.20893,0.0003,9.78338]
[1778430950719,28.4,81209.36,2.73,0.20964,0.0003,9.80326]
[1778430951105,28.4,81208.95,2.73,0.20952,0.0003,9.79997]
[1778430953156,28.4,81216.48,2.73,0.21178,0.0003,9.86263]
[1778430956540,28.4,81216.23,2.73,0.2117,0.0003,9.8606]
[1778430956651,28.4,81216.23,2.73,0.2117,0.0003,9.8606]
[1778430957251,28.4,81221.06,2.73,0.21315,0.0003,9.90059]
[1778430963169,28.41,81225.38,2.73,0.21447,0.0003,9.93685]
[1778430963365,28.41,81225.38,2.73,0.21447,0.0003,9.93685]
[1778430964053,28.41,81225.43,2.73,0.21449,0.0003,9.93735]
[1778430964220,28.41,81225.43,2.73,0.21449,0.0003,9.93735]
[1778430966321,28.41,81230.09,2.73,0.21591,0.0003,9.97602]
[1778430967596,28.41,81230.09,2.73,0.21591,0.0003,9.97602]
[1778430967690,28.41,81232.33,2.73,0.21659,0.0003,9.99453]
[1778430970240,28.41,81238.34,2.73,0.21841,0.0003,10.04348]
[1778430971054,28.41,81238.34,2.73,0.21841,0.0003,10.04348]
[1778430972588,28.4,81241.29,2.73,0.2193,0.00031,10.0674]
[1778430978946,28.4,81242.24,2.73,0.21956,0.00031,10.0744]
[1778430979471,28.4,81242.24,2.73,0.21956,0.00031,10.0744]
[1778430979572,28.4,81235.77,2.73,0.21757,0.0003,10.02105]
[1778430980486,28.4,81231.21,2.73,0.21619,0.0003,9.98357]
[1778430980945,28.4,81231.21,2.73,0.21619,0.0003,9.98357]
[1778430981826,28.4,81231.21,2.73,0.21619,0.0003,9.98355]
[1778430986022,28.4,81226.61,2.73,0.21481,0.0003,9.94592]
[1778430992393,28.4,81223.92,2.73,0.21388,0.0003,9.91536]
[1778430995616,28.4,81219.3,2.73,0.21251,0.0003,9.87763]
[1778430997455,28.4,81219.3,2.73,0.21251,0.0003,9.87763]
[1778430999057,28.41,81217.0,2.73,0.21183,0.0003,9.85891]
[1778431002265,28.41,81216.38,2.73,0.21167,0.0003,9.85429]
[1778431005686,28.41,81211.19,2.73,0.21015,0.0003,9.81218]
[1778431008191,28.41,81211.19,2.73,0.21015,0.0003,9.81218]
[1778431011578,28.42,81208.85,2.73,0.20948,0.0003,9.7936]
[1778431017568,28.42,81213.06,2.73,0.2108,0.0003,9.83011]
[1778431019855,28.42,81213.76,2.73,0.21102,0.0003,9.83623]
[1778431025623,28.43,81212.86,2.73,0.21078,0.0003,9.82968]
[1778431030658,28.43,81211.98,2.73,0.21054,0.0003,9.82307]
[1778431033354,28.43,81211.72,2.73,0.21047,0.0003,9.82106]
[1778431033743,28.43,81207.4,2.73,0.20919,0.0003,9.78549]
[1778431035791,28.43,81207.87,2.73,0.20935,0.0003,9.78973]
[1778431040728,28.44,81207.87,2.73,0.20938,0.0003,9.79057]
[1778431044236,28.44,81211.12,2.73,0.21036,0.0003,9.81796]
[1778431044757,28.44,81211.01,2.73,0.21033,0.0003,9.81718]
[1778431044883,28.44,81211.01,2.73,0.21033,0.0003,9.81718]
[1778431045766,28.44,81211.3,2.73,0.21042,0.0003,9.81971]
[1778431047419,28.44,81210.64,2.73,0.21023,0.0003,9.81438]
[1778431047778,28.44,81210.55,2.73,0.21021,0.0003,9.81377]
[1778431052814,28.45,81212.11,2.73,0.21057,0.0003,9.81855]
[1778431059793,28.45,81212.33,2.73,0.21065,0.0003,9.82078]
[1778431063843,28.45,81213.91,2.73,0.21116,0.0003,9.8348]
[1778431063944,28.45,81214.06,2.73,0.21121,0.0003,9.83618]
[1778431065139,28.45,81223.19,2.73,0.21396,0.0003,9.91189]
[1778431070940,28.46,81224.83,2.73,0.21452,0.0003,9.92711]
[1778431072356,28.46,81224.83,2.73,0.21452,0.0003,9.92711]
[1778431072457,28.46,81224.67,2.73,0.21447,0.0003,9.92584]
[1778431078999,28.46,81226.09,2.73,0.21491,0.0003,9.93778]
[1778431081891,28.46,81224.9,2.73,0.21455,0.0003,9.92805]
[1778431082022,28.46,81225.19,2.73,0.21464,0.0003,9.93046]
[1778431085024,28.46,81225.98,2.73,0.21488,0.0003,9.93702]
[1778431085397,28.46,81225.98,2.73,0.21488,0.0003,9.93702]
[1778431088723,28.46,81226.83,2.73,0.21514,0.0003,9.94412]
[1778431088824,28.46,81224.13,2.73,0.21433,0.0003,9.92196]
[1778431089428,28.46,81224.13,2.73,0.21433,0.0003,9.92196]
[1778431089529,28.46,81224.57,2.73,0.21446,0.0003,9.92559]
[1778431090039,28.46,81224.57,2.73,0.21446,0.0003,9.92559]
[1778431090140,28.46,81224.54,2.73,0.21445,0.0003,9.9254]
[1778431091874,28.46,81224.54,2.73,0.21446,0.0003,9.92545]
[1778431092090,28.46,81225.45,2.73,0.21473,0.0003,9.933]
[1778431097125,28.47,81227.54,2.73,0.21537,0.0003,9.95047]
[1778431102161,28.47,81230.99,2.73,0.21643,0.0003,9.97905]
[1778431105821,28.47,81231.28,2.73,0.21652,0.0003,9.9815]
[1778431106552,28.47,81231.28,2.73,0.21652,0.0003,9.9815]
[1778431106646,28.47,81231.28,2.73,0.21652,0.0003,9.9815]
[1778431106747,28.47,81233.69,2.73,0.21725,0.0003,10.00138]
[1778431108646,28.47,81241.15,2.73,0.21952,0.00031,10.06242]
[1778431113143,28.47,81240.33,2.73,0.21914,0.00031,10.04683]
[1778431113793,28.47,81240.57,2.73,0.21922,0.00031,10.04877]
[1778431114025,28.47,81240.57,2.73,0.21922,0.00031,10.04877]
[1778431114249,28.47,81240.09,2.73,0.21907,0.00031,10.04485]
[1778431119561,28.47,81240.12,2.73,0.21907,0.00031,10.04501]
[1778431119662,28.47,81236.83,2.73,0.21807,0.0003,10.01809]
[1778431120091,28.47,81236.83,2.73,0.21807,0.0003,10.01809]
[1778431120286,28.47,81236.58,2.73,0.21799,0.0003,10.01603]
[1778431125859,28.47,81238.64,2.73,0.21862,0.0003,10.03283]
[1778431126666,28.47,81241.95,2.73,0.21963,0.00031,10.05983]
[1778431127282,28.47,81241.95,2.73,0.21963,0.00031,10.05983]
[1778431127383,28.47,81240.54,2.73,0.2192,0.00031,10.04845]
[1778431133279,28.47,81240.89,2.73,0.21931,0.00031,10.05126]
[1778431138412,28.47,81243.35,2.73,0.22005,0.00031,10.07103]
[1778431144391,28.46,81244.15,2.73,0.22029,0.00031,10.07734]
[1778431149744,28.46,81243.42,2.73,0.22005,0.00031,10.07109]
[1778431156570,28.46,81247.51,2.73,0.22128,0.00031,10.10381]
[1778431160174,28.46,81248.79,2.73,0.22165,0.00031,10.11371]
[1778431160357,28.46,81248.79,2.73,0.22165,0.00031,10.11371]
[1778431160418,28.46,81248.79,2.73,0.22165,0.00031,10.11371]
[1778431160624,28.46,81248.79,2.73,0.22165,0.00031,10.11371]
[1778431160660,28.46,81248.79,2.73,0.22165,0.00031,10.11371]
[1778431160726,28.46,81258.64,2.73,0.22469,0.00031,10.19363]
[1778431161673,28.46,81258.64,2.73,0.22469,0.00031,10.19363]
[1778431161682,28.46,81264.64,2.73,0.22656,0.00031,10.24215]
[1778431162545,28.46,81264.64,2.73,0.22656,0.00031,10.24215]
[1778431162567,28.46,81264.64,2.73,0.22656,0.00031,10.24215]
[1778431162646,28.46,81270.24,2.73,0.2283,0.00031,10.2872]
[1778431163337,28.46,81270.24,2.73,0.2283,0.00031,10.2872]
[1778431163583,28.46,81270.24,2.73,0.2283,0.00031,10.2872]
[1778431163785,28.46,81270.24,2.73,0.22829,0.00031,10.287]
[1778431165277,28.46,81270.46,2.73,0.22836,0.00031,10.28877]
[1778431165783,28.46,81270.73,2.73,0.22844,0.00031,10.29069]
[1778431166654,28.46,81270.73,2.73,0.22844,0.00031,10.29069]
[1778431166717,28.46,81271.11,2.73,0.22855,0.00031,10.29362]
[1778431168627,28.46,81275.52,2.73,0.22993,0.00031,10.32903]
[1778431173862,28.45,81277.99,2.73,0.23058,0.00031,10.33998]
[1778431178984,28.45,81278.45,2.73,0.23072,0.00031,10.3435]
[1778431184095,28.45,81280.91,2.73,0.23148,0.00031,10.36283]
[1778431186480,28.45,81280.9,2.73,0.23147,0.00031,10.36275]
[1778431186754,28.45,81280.9,2.73,0.23147,0.00031,10.36261]
[1778431187524,28.45,81280.9,2.73,0.23147,0.00031,10.36261]
[1778431187760,28.45,81281.82,2.73,0.23176,0.00032,10.36992]
[1778431189915,28.45,81281.82,2.73,0.23176,0.00032,10.36992]
[1778431193075,28.45,81285.52,2.73,0.23291,0.00032,10.39918]
[1778431195817,28.45,81281.16,2.73,0.23153,0.00032,10.36425]
[1778431199005,28.45,81277.92,2.73,0.23051,0.00031,10.3383]
[1778431204230,28.45,81278.41,2.73,0.23066,0.00031,10.34217]
[1778431209330,28.45,81279.07,2.73,0.23087,0.00031,10.34736]
[1778431209374,28.45,81279.07,2.73,0.23087,0.00031,10.34736]
[1778431209915,28.45,81279.27,2.73,0.23093,0.00031,10.34894]
[1778431214951,28.45,81280.43,2.73,0.23129,0.00031,10.35804]
[1778431219018,28.45,81280.75,2.73,0.23138,0.00031,10.36046]
[1778431219082,28.45,81284.08,2.73,0.23243,0.00032,10.38697]
[1778431224244,28.44,81287.34,2.73,0.23344,0.00032,10.41249]
[1778431224289,28.44,81287.34,2.73,0.23344,0.00032,10.41249]
[1778431224855,28.44,81291.62,2.73,0.23479,0.00032,10.44637]
[1778431228778,28.44,81296.33,2.73,0.23627,0.00032,10.48323]
[1778431233912,28.44,81294.94,2.73,0.23568,0.00032,10.46293]
[1778431233947,28.44,81292.1,2.73,0.23477,0.00032,10.44016]
[1778431235638,28.44,81292.1,2.73,0.23477,0.00032,10.44016]
[1778431235739,28.44,81292.75,2.73,0.23497,0.00032,10.44521]
[1778431237090,28.44,81292.75,2.73,0.23497,0.00032,10.44509]
[1778431237936,28.44,81292.75,2.73,0.23497,0.00032,10.44509]
[1778431238418,28.43,81292.81,2.73,0.23498,0.00032,10.44532]
[1778431238856,28.43,81292.54,2.73,0.23488,0.00032,10.44306]
[1778431240006,28.43,81292.54,2.73,0.23488,0.00032,10.44306]
[1778431240127,28.43,81281.91,2.73,0.23152,0.00032,10.3583]
[1778431244613,28.43,81281.42,2.73,0.23136,0.00032,10.35427]
[1778431244632,28.43,81281.42,2.73,0.23136,0.00032,10.35427]
[1778431244684,28.43,81281.53,2.73,0.23139,0.00032,10.35509]
[1778431246268,28.43,81281.53,2.73,0.23139,0.00032,10.35503]
[1778431246410,28.43,81277.05,2.73,0.22998,0.00031,10.31911]
[1778431247520,28.43,81277.05,2.73,0.22998,0.00031,10.31911]
[1778431247566,28.43,81269.54,2.73,0.22762,0.00031,10.25872]
[1778431252246,28.43,81268.74,2.73,0.22734,0.00031,10.25145]
[1778431252302,28.43,81273.79,2.73,0.22891,0.00031,10.29183]
[1778431254228,28.42,81282.51,2.73,0.23164,0.00032,10.36142]
[1778431256226,28.42,81282.9,2.73,0.23175,0.00032,10.36434]
[1778431258343,28.42,81283.25,2.73,0.23185,0.00032,10.36673]
[1778431258851,28.42,81283.25,2.73,0.23185,0.00032,10.36673]
[1778431258952,28.42,81285.87,2.73,0.23266,0.00032,10.38724]
[1778431260963,28.42,81290.03,2.73,0.23397,0.00032,10.42016]
[1778431261276,28.42,81297.72,2.73,0.2364,0.00032,10.48094]
[1778431266741,28.41,81295.44,2.73,0.23561,0.00032,10.46119]
[1778431266841,28.41,81290.61,2.73,0.23407,0.00032,10.42281]
[1778431268030,28.41,81286.44,2.73,0.23274,0.00032,10.38927]
[1778431269224,28.41,81286.44,2.73,0.23273,0.00032,10.38899]
[1778431269331,28.4,81282.32,2.73,0.23142,0.00032,10.35583]
[1778431270094,28.4,81282.32,2.73,0.23142,0.00032,10.35583]
[1778431270337,28.4,81279.89,2.73,0.23064,0.00032,10.33617]
[1778431275374,28.4,81279.25,2.73,0.2304,0.00031,10.33017]
[1778431279603,28.39,81271.0,2.73,0.22778,0.00031,10.26298]
[1778431282567,28.39,81269.01,2.73,0.22714,0.00031,10.24634]
[1778431282667,28.39,81267.98,2.73,0.2268,0.00031,10.23777]
[1778431285749,28.39,81268.11,2.73,0.22683,0.00031,10.23835]
[1778431285850,28.39,81268.61,2.73,0.22697,0.00031,10.24215]
[1778431287257,28.39,81268.61,2.73,0.22696,0.00031,10.24191]
[1778431287661,28.39,81270.31,2.73,0.22749,0.00031,10.2554]
[1778431290864,28.38,81271.17,2.73,0.22774,0.00031,10.26187]
[1778431290942,28.38,81271.67,2.73,0.22787,0.00031,10.26544]
[1778431294828,28.38,81277.54,2.73,0.22957,0.00031,10.30327]
[1778431300551,28.37,81276.25,2.73,0.2291,0.00031,10.29129]
[1778431303960,28.36,81271.53,2.73,0.22758,0.00031,10.25225]
[1778431307931,28.36,81271.88,2.73,0.22767,0.00031,10.25465]
[1778431308032,28.36,81272.21,2.73,0.22775,0.00031,10.25688]
[1778431308697,28.36,81272.21,2.73,0.22775,0.00031,10.25688]
[1778431309528,28.36,81272.21,2.73,0.22775,0.00031,10.25666]
[1778431314993,28.35,81273.27,2.73,0.22804,0.00031,10.26413]
[1778431315044,28.35,81281.94,2.73,0.23076,0.00032,10.3337]
[1778431317054,28.35,81284.52,2.73,0.23157,0.00032,10.3544]
[1778431319452,28.35,81283.95,2.73,0.23137,0.00032,10.34935]
[1778431321696,28.35,81278.79,2.73,0.22972,0.00032,10.30725]
[1778431326730,28.34,81277.9,2.73,0.22938,0.00031,10.29875]
[1778431331765,28.33,81276.53,2.73,0.2289,0.00031,10.2864]
[1778431336801,28.33,81276.57,2.73,0.22886,0.00031,10.28545]
[1778431341840,28.32,81280.9,2.73,0.23018,0.00032,10.31905]
[1778431346871,28.31,81278.87,2.73,0.22948,0.00032,10.30128]
[1778431351906,28.31,81278.13,2.73,0.22906,0.00032,10.28493]
[1778431356677,28.3,81276.64,2.73,0.22856,0.00031,10.27214]
[1778431356941,28.3,81276.64,2.73,0.22854,0.00031,10.27164]
[1778431362983,28.29,81274.0,2.73,0.22765,0.00031,10.24894]
[1778431366212,28.29,81271.3,2.73,0.22678,0.00031,10.22643]
[1778431367039,28.29,81271.66,2.73,0.22688,0.00031,10.22914]
[1778431372040,28.29,81270.57,2.73,0.22652,0.00031,10.21968]
[1778431377062,28.28,81271.03,2.73,0.22663,0.00031,10.22247]
[1778431377355,28.28,81271.03,2.73,0.22662,0.00031,10.22229]
[1778431378090,28.28,81271.03,2.73,0.22661,0.00031,10.2221]
[1778431380954,28.28,81271.61,2.73,0.22679,0.00031,10.22662]
[1778431381113,28.28,81272.32,2.73,0.22699,0.00031,10.232]
[1778431381832,28.28,81272.32,2.73,0.22699,0.00031,10.232]
[1778431382117,28.28,81272.32,2.73,0.22699,0.00031,10.23181]
[1778431383791,28.28,81273.73,2.73,0.22742,0.00031,10.24304]
[1778431384131,28.27,81274.52,2.73,0.22766,0.00031,10.24923]
[1778431389165,28.27,81274.93,2.73,0.22775,0.00031,10.25151]
[1778431393335,28.27,81275.58,2.73,0.22793,0.00031,10.25614]
[1778431393406,28.27,81275.58,2.73,0.22792,0.00031,10.25592]
[1778431398430,28.26,81275.12,2.73,0.22775,0.00031,10.25157]
[1778431411867,28.25,81275.11,2.73,0.22769,0.00031,10.25003]
[1778431416088,28.24,81277.84,2.73,0.22834,0.00032,10.2611]
[1778431416886,28.24,81277.84,2.73,0.22834,0.00032,10.2611]
[1778431419088,28.24,81276.86,2.73,0.228,0.00032,10.2525]
[1778431420132,28.24,81277.08,2.73,0.22804,0.00032,10.25363]
[1778431425887,28.23,81277.48,2.73,0.22814,0.00032,10.25601]
[1778431433151,28.23,81276.82,2.73,0.22788,0.00032,10.24935]
[1778431433987,28.23,81276.82,2.73,0.22788,0.00032,10.24935]
[1778431439516,28.22,81273.36,2.73,0.22671,0.00031,10.21944]
[1778431443337,28.22,81273.25,2.73,0.22667,0.00031,10.21836]
[1778431444017,28.21,81269.45,2.73,0.22546,0.00031,10.18689]
[1778431444692,28.21,81259.72,2.73,0.22241,0.00031,10.1072]
[1778431447035,28.21,81254.85,2.73,0.22089,0.00031,10.06697]
[1778431448579,28.21,81261.55,2.73,0.22297,0.00031,10.12188]
[1778431452220,28.21,81265.6,2.73,0.22422,0.00031,10.15466]
[1778431452423,28.21,81264.92,2.73,0.224,0.00031,10.14898]
[1778431453507,28.21,81264.92,2.73,0.224,0.00031,10.14898]
[1778431453825,28.21,81264.53,2.73,0.22388,0.00031,10.14566]
[1778431455652,28.21,81264.53,2.73,0.22386,0.00031,10.14537]
[1778431457867,28.21,81263.73,2.73,0.2236,0.00031,10.13859]
[1778431457968,28.21,81263.78,2.73,0.22362,0.00031,10.13888]
[1778431461712,28.2,81263.49,2.73,0.22351,0.00031,10.13615]
[1778431461718,28.2,81253.42,2.73,0.22037,0.00031,10.05343]
[1778431463897,28.2,81244.87,2.73,0.21773,0.00031,9.9828]
[1778431465925,28.2,81243.95,2.73,0.21745,0.00031,9.97522]
[1778431466477,28.2,81242.32,2.73,0.21695,0.00031,9.9618]
[1778431466706,28.2,81242.09,2.73,0.21688,0.00031,9.95995]
[1778431467714,28.2,81230.72,2.73,0.21341,0.0003,9.86569]
[1778431469881,28.2,81228.09,2.73,0.21261,0.0003,9.8438]
[1778431470300,28.2,81228.61,2.73,0.21277,0.0003,9.84813]
[1778431470778,28.2,81228.61,2.73,0.21277,0.0003,9.84813]
[1778431471169,28.2,81228.61,2.73,0.21277,0.0003,9.84813]
[1778431471740,28.2,81228.69,2.73,0.21266,0.0003,9.83999]
[1778431472350,28.2,81228.69,2.73,0.21266,0.0003,9.83999]
[1778431473710,28.2,81228.74,2.73,0.21267,0.0003,9.84024]
[1778431473811,28.2,81227.62,2.73,0.21233,0.0003,9.83075]
[1778431474386,28.2,81227.62,2.73,0.21233,0.0003,9.83075]
[1778431474761,28.2,81227.62,2.73,0.21232,0.0003,9.83059]
[1778431479774,28.2,81227.6,2.73,0.21229,0.0003,9.82984]
[1778431479957,28.2,81225.67,2.73,0.2117,0.0003,9.81361]
[1778431481813,28.2,81217.33,2.73,0.20917,0.0003,9.74364]
[1778431484547,28.2,81216.8,2.73,0.20901,0.0003,9.73909]
[1778431484835,28.2,81216.68,2.73,0.20897,0.0003,9.73802]
[1778431488378,28.2,81214.86,2.73,0.20842,0.0003,9.72262]
[1778431488862,28.2,81215.23,2.73,0.20853,0.0003,9.72567]
[1778431494115,28.19,81219.25,2.73,0.20972,0.0003,9.75893]
[1778431495510,28.19,81219.25,2.73,0.20972,0.0003,9.75893]
[1778431496015,28.19,81222.28,2.73,0.21064,0.0003,9.78418]
[1778431497784,28.19,81224.14,2.73,0.2112,0.0003,9.79988]
[1778431498248,28.19,81225.17,2.73,0.21152,0.0003,9.80852]
[1778431504187,28.19,81224.25,2.73,0.21122,0.0003,9.80025]
[1778431509195,28.19,81220.14,2.73,0.20997,0.0003,9.76566]
[1778431511017,28.19,81213.96,2.73,0.2081,0.0003,9.71382]
[1778431515931,28.19,81211.78,2.73,0.20745,0.0003,9.69549]
[1778431516053,28.19,81211.78,2.73,0.20745,0.0003,9.6955]
[1778431516846,28.19,81211.78,2.73,0.20745,0.0003,9.6955]
[1778431517059,28.19,81206.37,2.73,0.20583,0.0003,9.65002]
[1778431517534,28.19,81206.37,2.73,0.20583,0.0003,9.65002]
[1778431518070,28.19,81205.68,2.73,0.20563,0.0003,9.64433]
[1778431522239,28.19,81207.16,2.73,0.20608,0.0003,9.65696]
[1778431525267,28.19,81206.98,2.73,0.20603,0.0003,9.65559]
[1778431527211,28.19,81206.9,2.73,0.20601,0.0003,9.65496]
[1778431529128,28.19,81207.82,2.73,0.20629,0.0003,9.66282]
[1778431529156,28.19,81210.61,2.73,0.20712,0.0003,9.68627]
[1778431534179,28.19,81215.04,2.73,0.20832,0.0003,9.71451]
[1778431535081,28.19,81215.04,2.73,0.20832,0.0003,9.71451]
[1778431535184,28.19,81215.04,2.73,0.20832,0.0003,9.71451]
[1778431544249,28.19,81215.69,2.73,0.20849,0.0003,9.71946]
[1778431549284,28.19,81215.05,2.73,0.20829,0.0003,9.71373]
[1778431554538,28.19,81214.32,2.73,0.20806,0.0003,9.70728]
[1778431560362,28.19,81214.62,2.73,0.20813,0.0003,9.70937]
[1778431565451,28.18,81217.31,2.73,0.20893,0.0003,9.73166]
[1778431571439,28.18,81218.56,2.73,0.20929,0.0003,9.74157]
[1778431576473,28.18,81218.27,2.73,0.20918,0.0003,9.73865]
[1778431581513,28.18,81220.65,2.73,0.20988,0.0003,9.75793]
[1778431586049,28.18,81220.61,2.73,0.20985,0.0003,9.7572]
[1778431587530,28.17,81220.89,2.73,0.20992,0.0003,9.75928]
[1778431587586,28.17,81220.89,2.73,0.20992,0.0003,9.75928]
[1778431587896,28.17,81227.93,2.73,0.21205,0.0003,9.81798]
[1778431589769,28.17,81227.93,2.73,0.21205,0.0003,9.818]
[1778431589994,28.17,81237.02,2.73,0.21482,0.00031,9.89366]
[1778431596033,28.17,81235.99,2.73,0.21436,0.00031,9.87574]
[1778431601650,28.17,81237.49,2.73,0.2148,0.00031,9.88762]
[1778431604489,28.17,81235.94,2.73,0.21432,0.00031,9.87455]
[1778431606583,28.17,81233.03,2.73,0.21342,0.00031,9.85017]
[1778431608204,28.17,81232.53,2.73,0.21327,0.0003,9.84595]
[1778431609176,28.17,81232.41,2.73,0.21323,0.0003,9.84489]
[1778431609276,28.17,81238.03,2.73,0.21494,0.00031,9.89153]
[1778431610713,28.17,81244.76,2.73,0.21701,0.00031,9.94743]
[1778431612013,28.17,81244.76,2.73,0.21701,0.00031,9.94743]
[1778431612112,28.17,81245.66,2.73,0.21729,0.00031,9.95489]
[1778431617518,28.17,81243.61,2.73,0.21666,0.00031,9.93801]
[1778431618844,28.17,81244.17,2.73,0.21683,0.00031,9.9427]
[1778431618872,28.17,81252.46,2.73,0.2194,0.00031,10.01127]
[1778431620691,28.17,81253.16,2.73,0.21961,0.00031,10.017]
[1778431621108,28.17,81258.11,2.73,0.22115,0.00031,10.05777]
[1778431623081,28.17,81258.11,2.73,0.22115,0.00031,10.05773]
[1778431623182,28.17,81268.32,2.73,0.22434,0.00031,10.14139]
[1778431625973,28.17,81271.71,2.73,0.2254,0.00031,10.16893]
[1778431626164,28.17,81271.71,2.73,0.2254,0.00031,10.16893]
[1778431626572,28.17,81271.89,2.73,0.22546,0.00031,10.17052]
[1778431629534,28.16,81275.41,2.73,0.22655,0.00032,10.19883]
[1778431629868,28.16,81275.41,2.73,0.22655,0.00032,10.19883]
[1778431635107,28.16,81276.82,2.73,0.22698,0.00032,10.20998]
[1778431640946,28.16,81275.98,2.73,0.2267,0.00032,10.20271]
[1778431643470,28.16,81275.87,2.73,0.22666,0.00032,10.20169]
[1778431643720,28.16,81275.87,2.73,0.22666,0.00032,10.20169]
[1778431644106,28.16,81275.87,2.73,0.22666,0.00032,10.20169]
[1778431644193,28.16,81279.2,2.73,0.22771,0.00032,10.22873]
[1778431645773,28.16,81278.66,2.73,0.22754,0.00032,10.22428]
[1778431646303,28.16,81278.66,2.73,0.22754,0.00032,10.22428]
[1778431646575,28.16,81278.97,2.73,0.22763,0.00032,10.22663]
[1778431647997,28.16,81278.97,2.73,0.22763,0.00032,10.22655]
[1778431653034,28.16,81277.97,2.73,0.22716,0.00032,10.20909]
[1778431658125,28.15,81277.35,2.73,0.22693,0.00032,10.20319]
[1778431664110,28.15,81277.69,2.73,0.22702,0.00032,10.20537]
[1778431665212,28.15,81277.69,2.73,0.22702,0.00032,10.20537]
[1778431665322,28.15,81278.3,2.73,0.22721,0.00032,10.21022]
[1778431666635,28.15,81278.28,2.73,0.2272,0.00032,10.21006]
[1778431667131,28.15,81278.28,2.73,0.2272,0.00032,10.20999]
[1778431671356,28.15,81267.71,2.73,0.22386,0.00031,10.12342]
[1778431672603,28.15,81264.29,2.73,0.22278,0.00031,10.09532]
[1778431673175,28.15,81264.29,2.73,0.22278,0.00031,10.09518]
[1778431673476,28.15,81264.29,2.73,0.22278,0.00031,10.09518]
[1778431673505,28.15,81264.29,2.73,0.22278,0.00031,10.09518]
[1778431674445,28.14,81267.51,2.73,0.22378,0.00031,10.12135]
[1778431680221,28.14,81271.75,2.73,0.22508,0.00031,10.15539]
[1778431685257,28.14,81270.42,2.73,0.22464,0.00031,10.14383]
[1778431690292,28.13,81271.55,2.73,0.22497,0.00031,10.15234]
[1778431695327,28.13,81270.51,2.73,0.22461,0.00031,10.1431]
[1778431700362,28.13,81272.56,2.73,0.22523,0.00032,10.15909]
[1778431701369,28.13,81277.46,2.73,0.22677,0.00032,10.19911]
[1778431706405,28.13,81277.67,2.73,0.22683,0.00032,10.20062]
[1778431711440,28.13,81277.39,2.73,0.22661,0.00032,10.18932]
[1778431719497,28.12,81277.35,2.73,0.22658,0.00032,10.18849]
[1778431724533,28.12,81274.95,2.73,0.22581,0.00032,10.16875]
[1778431730333,28.12,81271.36,2.73,0.22468,0.00031,10.1393]
[1778431735815,28.12,81270.01,2.73,0.22423,0.00031,10.1277]
[1778431741651,28.12,81272.23,2.73,0.22491,0.00032,10.14537]
[1778431746774,28.12,81274.87,2.73,0.22573,0.00032,10.16659]
[1778431752729,28.11,81274.58,2.73,0.22561,0.00032,10.1636]
[1778431758927,28.11,81275.31,2.73,0.22586,0.00032,10.16993]
[1778431764410,28.11,81276.3,2.73,0.22616,0.00032,10.1777]
[1778431766750,28.11,81276.5,2.73,0.22621,0.00032,10.17906]
[1778431767225,28.11,81276.5,2.73,0.22621,0.00032,10.17906]
[1778431767325,28.11,81281.76,2.73,0.22787,0.00032,10.22185]
[1778431769649,28.11,81284.24,2.73,0.22865,0.00032,10.24177]
[1778431770927,28.11,81286.7,2.73,0.22943,0.00032,10.26158]
[1778431770960,28.11,81289.28,2.73,0.23025,0.00032,10.2825]
[1778431776099,28.11,81291.1,2.73,0.23069,0.00032,10.28815]
[1778431778307,28.11,81290.7,2.73,0.23056,0.00032,10.28483]
[1778431778408,28.11,81289.97,2.73,0.23033,0.00032,10.27884]
[1778431779887,28.11,81289.97,2.73,0.23032,0.00032,10.27876]
[1778431779986,28.11,81289.16,2.73,0.23006,0.00032,10.27211]
[1778431782004,28.11,81289.16,2.73,0.23006,0.00032,10.27204]
[1778431782394,28.1,81288.61,2.73,0.22988,0.00032,10.26751]
[1778431782746,28.1,81288.61,2.73,0.22988,0.00032,10.26751]
[1778431782939,28.1,81288.61,2.73,0.22988,0.00032,10.26743]
[1778431788160,28.1,81287.41,2.73,0.22948,0.00032,10.25748]
[1778431788831,28.1,81287.41,2.73,0.22948,0.00032,10.25734]
[1778431788854,28.1,81287.41,2.73,0.22948,0.00032,10.25734]
[1778431789207,28.1,81288.92,2.73,0.22996,0.00032,10.26952]
[1778431790995,28.1,81293.64,2.73,0.23146,0.00032,10.30758]
[1778431792403,28.1,81293.64,2.73,0.23146,0.00032,10.30758]
[1778431792504,28.1,81298.98,2.73,0.23316,0.00032,10.35037]
[1778431793071,28.1,81298.98,2.73,0.23316,0.00032,10.35037]
[1778431793113,28.1,81298.61,2.73,0.23304,0.00032,10.34739]
[1778431799052,28.1,81296.89,2.73,0.23248,0.00032,10.33333]
[1778431799670,28.1,81296.89,2.73,0.23248,0.00032,10.33333]
[1778431799689,28.1,81296.89,2.73,0.23248,0.00032,10.33333]
[1778431800377,28.1,81296.89,2.73,0.23248,0.00032,10.33333]
[1778431800404,28.1,81296.89,2.73,0.23248,0.00032,10.33333]
[1778431800478,28.1,81295.77,2.73,0.23212,0.00032,10.32426]
[1778431802138,28.1,81295.77,2.73,0.23212,0.00032,10.32423]
[1778431802176,28.1,81295.45,2.73,0.23202,0.00032,10.32163]
[1778431806051,28.1,81296.0,2.73,0.23219,0.00032,10.32599]
[1778431806057,28.1,81296.62,2.73,0.23239,0.00032,10.33096]
[1778431806794,28.1,81296.62,2.73,0.23239,0.00032,10.33096]
[1778431806814,28.1,81296.62,2.73,0.23239,0.00032,10.33096]
[1778431807108,28.1,81295.81,2.73,0.23213,0.00032,10.32437]
[1778431808816,28.1,81296.32,2.73,0.23229,0.00032,10.32845]
[1778431813876,28.1,81296.99,2.73,0.23249,0.00032,10.33357]
[1778431814952,28.1,81298.25,2.73,0.2329,0.00032,10.34367]
[1778431814977,28.1,81298.25,2.73,0.2329,0.00032,10.34367]
[1778431815250,28.1,81298.25,2.73,0.2329,0.00032,10.34367]
[1778431815259,28.1,81298.25,2.73,0.2329,0.00032,10.34367]
[1778431815473,28.1,81307.73,2.73,0.23595,0.00032,10.41981]
[1778431815679,28.1,81307.73,2.73,0.23595,0.00032,10.41981]
[1778431815867,28.1,81307.73,2.73,0.23595,0.00032,10.41981]
[1778431816392,28.1,81307.73,2.73,0.23595,0.00032,10.41981]
[1778431816491,28.09,81323.75,2.73,0.24117,0.00033,10.54738]
[1778431817934,28.1,81323.22,2.73,0.241,0.00033,10.54331]
[1778431818197,28.1,81323.22,2.73,0.241,0.00033,10.54331]
[1778431818839,28.1,81323.22,2.73,0.241,0.00033,10.54331]
[1778431819449,28.1,81323.22,2.73,0.241,0.00033,10.54331]
[1778431819550,28.09,81321.63,2.73,0.24047,0.00033,10.53045]
[1778431825245,28.09,81323.48,2.73,0.24105,0.00033,10.54454]
[1778431830289,28.09,81324.91,2.73,0.2415,0.00033,10.55527]
[1778431830977,28.09,81324.91,2.73,0.2415,0.00033,10.55527]
[1778431831298,28.09,81329.29,2.73,0.24281,0.00033,10.58109]
[1778431833592,28.09,81332.21,2.73,0.24377,0.00033,10.60398]
[1778431836277,28.09,81332.94,2.73,0.244,0.00033,10.60964]
[1778431837727,28.09,81332.76,2.73,0.24394,0.00033,10.60818]
[1778431839959,28.08,81333.19,2.73,0.24408,0.00033,10.61138]
[1778431840084,28.08,81333.19,2.73,0.24408,0.00033,10.61138]
[1778431840167,28.08,81333.19,2.73,0.24408,0.00033,10.61138]
[1778431840362,28.08,81333.43,2.73,0.24415,0.00033,10.61311]
[1778431843785,28.08,81333.63,2.73,0.24418,0.00033,10.61395]
[1778431844329,28.08,81333.63,2.73,0.24418,0.00033,10.61395]
[1778431845104,28.08,81333.79,2.73,0.24422,0.00033,10.61491]
[1778431845399,28.08,81333.79,2.73,0.24422,0.00033,10.61491]
[1778431845669,28.08,81333.74,2.73,0.24419,0.00033,10.61423]
[1778431845896,28.08,81333.74,2.73,0.24419,0.00033,10.61423]
[1778431846598,28.07,81324.54,2.73,0.24114,0.00033,10.54093]
[1778431847422,28.07,81319.1,2.73,0.23936,0.00033,10.4977]
[1778431849769,28.07,81318.51,2.73,0.23915,0.00033,10.49258]
[1778431849793,28.07,81318.51,2.73,0.23915,0.00033,10.49258]
[1778431850469,28.07,81318.51,2.73,0.23915,0.00033,10.49258]
[1778431850494,28.07,81318.51,2.73,0.23915,0.00033,10.49258]
[1778431852420,28.07,81319.15,2.73,0.23935,0.00033,10.49751]
[1778431852555,28.07,81319.15,2.73,0.23935,0.00033,10.49751]
[1778431852580,28.07,81319.15,2.73,0.23935,0.00033,10.49751]
[1778431852585,28.07,81319.15,2.73,0.23935,0.00033,10.49751]
[1778431852628,28.07,81318.62,2.73,0.23915,0.00033,10.49276]
[1778431853079,28.07,81318.62,2.73,0.23915,0.00033,10.49276]
[1778431853108,28.07,81318.62,2.73,0.23915,0.00033,10.49276]
[1778431853458,28.07,81318.62,2.73,0.23915,0.00033,10.49276]
[1778431853833,28.07,81318.62,2.73,0.23915,0.00033,10.49276]
[1778431854251,28.07,81318.62,2.73,0.23915,0.00033,10.49276]
[1778431854473,28.07,81304.42,2.73,0.23453,0.00032,10.37889]
[1778431854731,28.07,81304.42,2.73,0.23453,0.00032,10.37889]
[1778431856672,28.07,81302.15,2.73,0.23379,0.00032,10.36045]
[1778431858709,28.07,81302.55,2.73,0.23392,0.00032,10.36364]
[1778431858713,28.07,81302.55,2.73,0.23392,0.00032,10.36364]
[1778431860135,28.07,81303.02,2.73,0.23407,0.00032,10.36741]
[1778431860509,28.07,81303.02,2.73,0.23407,0.00032,10.36739]
[1778431863006,28.07,81303.8,2.73,0.23432,0.00032,10.37365]
[1778431863571,28.06,81316.37,2.73,0.2384,0.00033,10.47428]
[1778431864601,28.06,81316.37,2.73,0.2384,0.00033,10.47428]
[1778431864647,28.06,81316.71,2.73,0.2385,0.00033,10.47687]
[1778431866472,28.06,81316.71,2.73,0.2385,0.00033,10.47687]
[1778431866573,28.06,81311.76,2.73,0.23688,0.00033,10.43718]
[1778431868569,28.06,81307.13,2.73,0.23537,0.00032,10.39984]
[1778431869601,28.06,81307.13,2.73,0.23537,0.00032,10.39984]
[1778431871940,28.06,81305.39,2.73,0.2348,0.00032,10.38573]
[1778431872600,28.06,81308.38,2.73,0.23577,0.00032,10.40966]
[1778431876436,28.06,81311.25,2.73,0.23669,0.00033,10.43244]
[1778431882668,28.06,81311.92,2.73,0.23688,0.00033,10.43703]
[1778431887982,28.05,81308.79,2.73,0.23584,0.00032,10.41148]
[1778431892986,28.05,81308.41,2.73,0.23557,0.00032,10.39911]
[1778431897999,28.05,81309.03,2.73,0.23576,0.00032,10.40375]
[1778431899570,28.05,81308.98,2.73,0.23573,0.00032,10.40319]
[1778431900106,28.05,81305.58,2.73,0.23463,0.00032,10.37586]
[1778431900266,28.05,81305.58,2.73,0.23463,0.00032,10.37586]
[1778431900901,28.05,81303.91,2.73,0.23409,0.00032,10.36236]
[1778431901233,28.05,81297.9,2.73,0.23215,0.00032,10.31379]
[1778431903815,28.05,81291.95,2.73,0.23024,0.00032,10.26568]
[1778431904724,28.05,81291.95,2.73,0.23024,0.00032,10.26568]
[1778431905423,28.05,81291.95,2.73,0.23024,0.00032,10.26568]
[1778431909507,28.05,81292.37,2.73,0.23039,0.00032,10.26935]
[1778431910470,28.05,81292.55,2.73,0.23045,0.00032,10.27088]
[1778431911410,28.05,81291.55,2.73,0.23013,0.00032,10.26282]
[1778431911502,28.05,81288.39,2.73,0.22912,0.00032,10.2372]
[1778431914186,28.05,81285.88,2.73,0.22832,0.00032,10.21677]
[1778431914570,28.05,81282.82,2.73,0.22734,0.00032,10.1916]
[1778431915169,28.05,81282.82,2.73,0.22734,0.00032,10.1916]
[1778431921190,28.05,81284.42,2.73,0.22782,0.00032,10.2041]
[1778431923028,28.04,81290.91,2.73,0.22988,0.00032,10.25643]
[1778431928813,28.04,81291.2,2.73,0.22995,0.00032,10.25845]
[1778431929934,28.04,81292.33,2.73,0.23031,0.00032,10.26754]
[1778431933596,28.04,81293.94,2.73,0.23082,0.00032,10.28027]
[1778431933697,28.04,81293.23,2.73,0.23058,0.00032,10.27427]
[1778431935001,28.04,81293.23,2.73,0.23058,0.00032,10.27427]
[1778431935255,28.04,81293.27,2.73,0.23059,0.00032,10.27447]
[1778431937842,28.04,81296.67,2.73,0.23167,0.00032,10.3018]
[1778431938070,28.04,81296.67,2.73,0.23166,0.00032,10.30164]
[1778431939388,28.04,81296.67,2.73,0.23166,0.00032,10.30164]
[1778431939490,28.04,81296.64,2.73,0.23165,0.00032,10.30124]
[1778431945099,28.03,81296.18,2.73,0.23147,0.00032,10.29668]
[1778431945121,28.03,81296.18,2.73,0.23147,0.00032,10.29668]
[1778431945384,28.03,81300.78,2.73,0.23294,0.00032,10.33374]
[1778431947321,28.03,81305.48,2.73,0.23445,0.00032,10.37129]
[1778431947824,28.03,81305.48,2.73,0.23445,0.00032,10.37129]
[1778431948559,28.03,81305.48,2.73,0.23445,0.00032,10.37129]
[1778431948659,28.03,81306.68,2.73,0.23482,0.00032,10.38069]
[1778431953155,28.02,81306.79,2.73,0.2347,0.00032,10.37188]
[1778431953200,28.02,81310.41,2.73,0.23586,0.00033,10.40079]
[1778431956032,28.02,81311.36,2.73,0.23616,0.00033,10.408]
[1778431956239,28.02,81312.26,2.73,0.23644,0.00033,10.415]
[1778431961902,28.01,81314.27,2.73,0.23706,0.00033,10.43024]
[1778431962003,28.01,81315.39,2.73,0.23741,0.00033,10.43878]
[1778431967461,28.01,81316.62,2.73,0.23776,0.00033,10.44755]
[1778431968546,28.01,81316.62,2.73,0.23776,0.00033,10.44755]
[1778431968647,28.01,81316.62,2.73,0.23775,0.00033,10.44734]
[1778431974331,28.0,81320.46,2.73,0.23896,0.00033,10.47681]
[1778431979448,28.0,81321.19,2.73,0.23917,0.00033,10.48205]
[1778431981213,27.99,81321.85,2.73,0.23937,0.00033,10.48673]
[1778431981513,27.99,81321.85,2.73,0.23937,0.00033,10.48673]
[1778431983399,27.99,81315.49,2.73,0.23726,0.00033,10.43531]
[1778431985409,27.99,81324.69,2.73,0.24027,0.00033,10.5086]
[1778431990444,27.98,81329.34,2.73,0.24176,0.00033,10.54456]
[1778431997675,27.97,81330.24,2.73,0.24198,0.00033,10.5501]
[1778432003188,27.97,81332.52,2.73,0.24269,0.00033,10.56699]
[1778432008236,27.96,81337.45,2.73,0.24425,0.00033,10.60429]
[1778432013403,27.95,81337.12,2.73,0.24396,0.00033,10.59174]
[1778432018640,27.94,81337.97,2.73,0.24417,0.00033,10.59661]
[1778432023675,27.93,81339.17,2.73,0.2445,0.00033,10.60453]
[1778432024328,27.93,81339.17,2.73,0.2445,0.00033,10.60453]
[1778432024682,27.93,81339.11,2.73,0.24447,0.00033,10.60374]
[1778432027730,27.93,81334.77,2.73,0.24299,0.00033,10.56861]
[1778432028380,27.93,81334.77,2.73,0.24299,0.00033,10.56861]
[1778432033722,27.92,81334.68,2.73,0.24293,0.00033,10.56727]
[1778432039787,27.92,81334.27,2.73,0.24277,0.00033,10.56322]
[1778432044826,27.92,81333.93,2.73,0.24264,0.00033,10.56011]
[1778432054892,27.91,81333.6,2.73,0.24248,0.00033,10.55647]
[1778432059345,27.91,81333.17,2.73,0.24233,0.00033,10.5528]
[1778432059446,27.91,81334.6,2.73,0.2428,0.00033,10.56409]
[1778432060840,27.91,81334.6,2.73,0.2428,0.00033,10.56409]
[1778432060852,27.91,81334.6,2.73,0.2428,0.00033,10.56409]
[1778432060941,27.91,81334.85,2.73,0.24287,0.00033,10.56576]
[1778432065992,27.91,81334.59,2.73,0.24276,0.00033,10.56324]
[1778432071347,27.9,81333.59,2.73,0.24237,0.00033,10.55375]
[1778432077049,27.89,81333.23,2.73,0.24207,0.00033,10.54075]
[1778432082489,27.89,81333.34,2.73,0.24207,0.00033,10.54085]
[1778432088309,27.88,81333.02,2.73,0.24191,0.00033,10.53694]
[1778432097190,27.87,81332.92,2.73,0.2418,0.00033,10.53444]
[1778432102225,27.87,81332.84,2.73,0.24173,0.00033,10.53287]
[1778432106255,27.86,81338.2,2.73,0.24349,0.00033,10.57481]
[1778432108511,27.86,81338.99,2.73,0.24373,0.00033,10.58065]
[1778432108588,27.86,81342.04,2.73,0.24475,0.00033,10.60485]
[1778432111898,27.86,81343.72,2.73,0.24529,0.00033,10.61768]
[1778432111977,27.85,81344.83,2.73,0.24564,0.00033,10.62592]
[1778432117126,27.86,81344.21,2.73,0.24546,0.00033,10.62172]
[1778432117176,27.86,81344.21,2.73,0.24546,0.00033,10.62172]
[1778432117330,27.86,81344.21,2.73,0.24546,0.00033,10.62172]
[1778432119186,27.86,81343.38,2.73,0.24519,0.00033,10.61529]
[1778432119787,27.86,81343.38,2.73,0.24519,0.00033,10.61529]
[1778432125387,27.86,81343.43,2.73,0.24522,0.00033,10.61614]
[1778432130453,27.86,81344.03,2.73,0.24543,0.00033,10.621]
[1778432131830,27.86,81344.03,2.73,0.24543,0.00033,10.621]
[1778432131932,27.86,81344.07,2.73,0.24531,0.00033,10.61241]
[1778432133531,27.86,81344.07,2.73,0.24531,0.00033,10.61241]
[1778432133626,27.86,81342.14,2.73,0.24466,0.00033,10.59695]
[1778432134553,27.86,81337.54,2.73,0.24312,0.00033,10.56025]
[1778432137521,27.86,81336.63,2.73,0.2428,0.00033,10.55273]
[1778432140489,27.86,81336.22,2.73,0.24265,0.00033,10.54913]
[1778432142507,27.85,81328.68,2.73,0.24014,0.00033,10.48859]
[1778432147713,27.85,81327.11,2.73,0.23961,0.00033,10.47586]
[1778432148034,27.85,81327.56,2.73,0.23976,0.00033,10.47944]
[1778432148900,27.85,81327.87,2.73,0.23986,0.00033,10.48187]
[1778432154107,27.85,81328.73,2.73,0.24015,0.00033,10.48895]
[1778432154590,27.85,81328.73,2.73,0.24015,0.00033,10.48892]
[1778432159625,27.85,81329.67,2.73,0.24045,0.00033,10.49631]
[1778432164759,27.85,81329.74,2.73,0.24047,0.00033,10.49679]
[1778432165883,27.85,81323.63,2.73,0.23845,0.00033,10.44773]
[1778432168059,27.85,81319.68,2.73,0.23715,0.00033,10.41597]
[1778432168076,27.85,81319.68,2.73,0.23715,0.00033,10.41597]
[1778432169063,27.85,81318.3,2.73,0.2367,0.00033,10.4049]
[1778432174938,27.85,81320.23,2.73,0.23735,0.00033,10.42073]
[1778432175469,27.85,81319.7,2.73,0.23718,0.00033,10.41649]
[1778432175523,27.85,81319.7,2.73,0.23718,0.00033,10.41649]
[1778432176748,27.85,81324.86,2.73,0.23888,0.00033,10.45808]
[1778432178932,27.85,81326.12,2.73,0.23929,0.00033,10.46818]
[1778432178941,27.85,81327.42,2.73,0.23972,0.00033,10.47857]
[1778432182716,27.85,81327.34,2.73,0.23969,0.00033,10.47779]
[1778432182817,27.85,81325.14,2.73,0.23896,0.00033,10.4601]
[1778432187825,27.85,81324.98,2.73,0.2389,0.00033,10.45869]
[1778432192859,27.85,81325.4,2.73,0.23892,0.00033,10.45325]
[1778432199908,27.85,81326.64,2.73,0.23933,0.00033,10.46321]
[1778432204944,27.85,81327.77,2.73,0.2397,0.00033,10.47228]
[1778432206606,27.85,81328.03,2.73,0.23979,0.00033,10.47436]
[1778432211993,27.85,81324.98,2.73,0.23878,0.00033,10.45004]
[1778432212408,27.85,81324.98,2.73,0.23878,0.00033,10.45004]
[1778432213000,27.85,81325.52,2.73,0.23896,0.00033,10.45441]
[1778432214792,27.85,81325.95,2.73,0.23911,0.00033,10.45789]
[1778432216961,27.85,81326.09,2.73,0.23915,0.00033,10.45907]
[1778432217028,27.85,81325.44,2.73,0.23894,0.00033,10.45388]
[1778432222138,27.85,81323.8,2.73,0.23841,0.00033,10.4409]
[1778432229058,27.86,81329.69,2.73,0.24036,0.00033,10.48829]
[1778432235157,27.86,81329.54,2.73,0.24031,0.00033,10.48716]
[1778432240192,27.86,81326.8,2.73,0.23941,0.00033,10.46528]
[1778432245299,27.86,81325.1,2.73,0.23886,0.00033,10.45184]
[1778432249888,27.86,81326.14,2.73,0.23921,0.00033,10.46042]
[1778432249989,27.86,81326.67,2.73,0.23939,0.00033,10.46477]
[1778432252225,27.86,81326.67,2.73,0.23927,0.00033,10.45608]
[1778432252570,27.86,81327.41,2.73,0.23952,0.00033,10.46206]
[1778432258068,27.86,81327.41,2.73,0.23953,0.00033,10.46229]
[1778432263643,27.86,81329.7,2.73,0.2403,0.00033,10.48094]
[1778432268688,27.86,81329.62,2.73,0.24028,0.00033,10.48055]
[1778432269743,27.86,81329.28,2.73,0.24017,0.00033,10.47788]
[1778432269844,27.86,81329.28,2.73,0.24017,0.00033,10.47793]
[1778432273116,27.86,81328.85,2.73,0.24003,0.00033,10.47459]
[1778432273915,27.87,81328.53,2.73,0.23993,0.00033,10.47214]
[1778432275319,27.87,81328.53,2.73,0.23993,0.00033,10.47219]
[1778432275436,27.87,81328.48,2.73,0.23992,0.00033,10.47185]
[1778432283492,27.87,81326.75,2.73,0.23937,0.00033,10.45848]
[1778432286079,27.87,81327.54,2.73,0.23963,0.00033,10.46488]
[1778432288684,27.87,81326.01,2.73,0.23914,0.00033,10.4528]
[1778432288785,27.87,81325.09,2.73,0.23883,0.00033,10.44549]
[1778432291102,27.87,81324.85,2.73,0.23876,0.00033,10.44365]
[1778432291999,27.87,81324.88,2.73,0.23878,0.00033,10.44405]
[1778432292100,27.87,81321.21,2.73,0.23757,0.00033,10.41463]
[1778432294283,27.89,81319.13,2.73,0.237,0.00033,10.40074]
[1778432294310,27.89,81319.13,2.73,0.237,0.00033,10.40074]
[1778432294988,27.89,81319.13,2.73,0.237,0.00033,10.40074]
[1778432295089,27.89,81318.09,2.73,0.23667,0.00033,10.39246]
[1778432298859,27.9,81317.08,2.73,0.23643,0.00033,10.38659]
[1778432304640,27.92,81313.73,2.73,0.23548,0.00033,10.3632]
[1778432309927,27.92,81313.68,2.73,0.23547,0.00033,10.363]
[1778432310017,27.92,81313.68,2.73,0.23547,0.00033,10.363]
[1778432310918,27.92,81319.2,2.73,0.2373,0.00033,10.40786]
[1778432313134,27.92,81327.16,2.73,0.2398,0.00033,10.46307]
[1778432314088,27.92,81327.16,2.73,0.2398,0.00033,10.46307]
[1778432314712,27.92,81327.3,2.73,0.23985,0.00033,10.46418]
[1778432321837,27.92,81328.3,2.73,0.24015,0.00033,10.47137]
[1778432321855,27.92,81328.3,2.73,0.24015,0.00033,10.47137]
[1778432321996,27.92,81328.3,2.73,0.24015,0.00033,10.47137]
[1778432322085,27.92,81327.7,2.73,0.23993,0.00033,10.46626]
[1778432322821,27.92,81327.7,2.73,0.23993,0.00033,10.46626]
[1778432322872,27.91,81334.57,2.73,0.24221,0.00033,10.52089]
[1778432324204,27.91,81334.57,2.73,0.24221,0.00033,10.52089]
[1778432325059,27.91,81334.57,2.73,0.24221,0.00033,10.52089]
[1778432331262,27.91,81337.21,2.73,0.24306,0.00033,10.54138]
[1778432331362,27.91,81337.07,2.73,0.24301,0.00033,10.5402]
[1778432332925,27.91,81337.07,2.73,0.24301,0.00033,10.5402]
[1778432333026,27.91,81337.07,2.73,0.24301,0.00033,10.54013]
[1778432340065,27.91,81336.69,2.73,0.24286,0.00033,10.53667]
[1778432340258,27.91,81336.69,2.73,0.24286,0.00033,10.53667]
[1778432343062,27.91,81336.69,2.73,0.24286,0.00033,10.53661]
[1778432346091,27.91,81336.88,2.73,0.24292,0.00033,10.53796]
[1778432353984,27.9,81336.66,2.73,0.24282,0.00033,10.53571]
[1778432354841,27.9,81336.66,2.73,0.24282,0.00033,10.53571]
[1778432354874,27.9,81336.66,2.73,0.24282,0.00033,10.53571]
[1778432354942,27.9,81337.47,2.73,0.24309,0.00033,10.5421]
[1778432359495,27.9,81336.88,2.73,0.24289,0.00033,10.53722]
[1778432360028,27.9,81337.05,2.73,0.24294,0.00033,10.53853]
[1778432362254,27.9,81337.02,2.73,0.24293,0.00033,10.53825]
[1778432362378,27.9,81337.05,2.73,0.24294,0.00033,10.53844]
[1778432363117,27.9,81340.57,2.73,0.24411,0.00033,10.56633]
[1778432366448,27.9,81344.45,2.73,0.2454,0.00033,10.59698]
[1778432368878,27.9,81344.24,2.73,0.24534,0.00033,10.59536]
[1778432368980,27.9,81344.36,2.73,0.24538,0.00033,10.59631]
[1778432369686,27.9,81344.36,2.73,0.24538,0.00033,10.59631]
[1778432370097,27.9,81344.36,2.73,0.24538,0.00033,10.59634]
[1778432371095,27.9,81344.36,2.73,0.24538,0.00033,10.59634]
[1778432371119,27.9,81344.36,2.73,0.24538,0.00033,10.59634]
[1778432371196,27.9,81344.08,2.73,0.24516,0.00033,10.58542]
[1778432372015,27.9,81344.08,2.73,0.24516,0.00033,10.58542]
[1778432372116,27.9,81344.08,2.73,0.24516,0.00033,10.58531]
[1778432374931,27.9,81343.8,2.73,0.24506,0.00033,10.58312]
[1778432375132,27.9,81346.88,2.73,0.2461,0.00034,10.60756]
[1778432376139,27.9,81351.19,2.73,0.24755,0.00034,10.64156]
[1778432376672,27.9,81351.19,2.73,0.24755,0.00034,10.64156]
[1778432377376,27.9,81353.41,2.73,0.2483,0.00034,10.65905]
[1778432378152,27.9,81353.03,2.73,0.24818,0.00034,10.65612]
[1778432378501,27.9,81353.03,2.73,0.24818,0.00034,10.65612]
[1778432378779,27.9,81353.03,2.73,0.24818,0.00034,10.65612]
[1778432379161,27.9,81352.9,2.73,0.24814,0.00034,10.65515]
[1778432386143,27.9,81353.35,2.73,0.24829,0.00034,10.65881]
[1778432391829,27.91,81353.33,2.73,0.2483,0.00034,10.65906]
[1778432391839,27.91,81353.04,2.73,0.24821,0.00034,10.65684]
[1778432394811,27.91,81353.58,2.73,0.2484,0.00034,10.66127]
[1778432394882,27.91,81354.35,2.73,0.24866,0.00034,10.66729]
[1778432396714,27.91,81354.35,2.73,0.24866,0.00034,10.66727]
[1778432396815,27.91,81354.35,2.73,0.24866,0.00034,10.66726]
[1778432398965,27.91,81354.35,2.73,0.24866,0.00034,10.66724]
[1778432399063,27.91,81352.99,2.73,0.2482,0.00034,10.65656]
[1778432402324,27.91,81352.15,2.73,0.24791,0.00034,10.64991]
[1778432402814,27.91,81352.15,2.73,0.24791,0.00034,10.64991]
[1778432402915,27.91,81351.75,2.73,0.24778,0.00034,10.64675]
[1778432403278,27.91,81351.75,2.73,0.24778,0.00034,10.64675]
[1778432403873,27.91,81351.75,2.73,0.24778,0.00034,10.64675]
[1778432403974,27.91,81352.07,2.73,0.24788,0.00034,10.64924]
[1778432406353,27.91,81352.72,2.73,0.2481,0.00034,10.65428]
[1778432407140,27.91,81352.6,2.73,0.24806,0.00034,10.65331]
[1778432412226,27.91,81352.64,2.73,0.24806,0.00034,10.65343]
[1778432418435,27.9,81352.42,2.73,0.24798,0.00034,10.65146]
[1778432423468,27.9,81353.1,2.73,0.2482,0.00034,10.65663]
[1778432428502,27.9,81354.2,2.73,0.24856,0.00034,10.66505]
[1778432433730,27.9,81354.8,2.73,0.24864,0.00034,10.66089]
[1778432439706,27.9,81354.57,2.73,0.24855,0.00034,10.65892]
[1778432445816,27.9,81355.9,2.73,0.24899,0.00034,10.66912]
[1778432448739,27.9,81358.03,2.73,0.2497,0.00034,10.68565]
[1778432448789,27.9,81358.03,2.73,0.2497,0.00034,10.68565]
[1778432448843,27.9,81357.4,2.73,0.24949,0.00034,10.68067]
[1778432451686,27.9,81360.74,2.73,0.25062,0.00034,10.70669]
[1778432451769,27.9,81360.44,2.73,0.25051,0.00034,10.70428]
[1778432457709,27.89,81359.97,2.73,0.25033,0.00034,10.70013]
[1778432462745,27.89,81352.74,2.73,0.24787,0.00034,10.64308]
[1778432463758,27.89,81347.68,2.73,0.24616,0.00034,10.60319]
[1778432468786,27.89,81348.58,2.73,0.24646,0.00034,10.61025]
[1778432473822,27.89,81347.27,2.73,0.24602,0.00034,10.59987]
[1778432475991,27.89,81347.22,2.73,0.24601,0.00034,10.59948]
[1778432476092,27.89,81347.22,2.73,0.24601,0.00034,10.59949]
[1778432477307,27.89,81347.22,2.73,0.24601,0.00034,10.59949]
[1778432477323,27.89,81347.22,2.73,0.24601,0.00034,10.59949]
[1778432477854,27.89,81347.22,2.73,0.24601,0.00034,10.5995]
[1778432482070,27.89,81345.51,2.73,0.24544,0.00034,10.58605]
[1778432482162,27.89,81345.51,2.73,0.24544,0.00034,10.58605]
[1778432482185,27.89,81345.51,2.73,0.24544,0.00034,10.58605]
[1778432482218,27.89,81345.51,2.73,0.24544,0.00034,10.58605]
[1778432482279,27.89,81345.43,2.73,0.24541,0.00034,10.58547]
[1778432483207,27.89,81345.43,2.73,0.24541,0.00034,10.58547]
[1778432486160,27.89,81339.17,2.73,0.24332,0.00033,10.53596]
[1778432488275,27.89,81339.17,2.73,0.24333,0.00033,10.53613]
[1778432488319,27.89,81336.21,2.73,0.24235,0.00033,10.51277]
[1778432491868,27.9,81336.68,2.73,0.24251,0.00033,10.51673]
[1778432491952,27.9,81336.68,2.73,0.24239,0.00033,10.50809]
[1778432496988,27.9,81337.9,2.73,0.24282,0.00033,10.51833]
[1778432501204,27.9,81343.22,2.73,0.24462,0.00033,10.56091]
[1778432507057,27.9,81344.22,2.73,0.24497,0.00034,10.56915]
[1778432509407,27.9,81343.65,2.73,0.24478,0.00033,10.56475]
[1778432509418,27.9,81343.65,2.73,0.24478,0.00033,10.56475]
[1778432511082,27.9,81343.44,2.73,0.24471,0.00033,10.56314]
[1778432511189,27.9,81342.82,2.73,0.24451,0.00033,10.55829]
[1778432516262,27.91,81342.78,2.73,0.24451,0.00033,10.55822]
[1778432521557,27.91,81343.19,2.73,0.24466,0.00033,10.56192]
[1778432526146,27.91,81343.95,2.73,0.24492,0.00033,10.56805]
[1778432526190,27.91,81344.13,2.73,0.24499,0.00033,10.5696]
[1778432527681,27.91,81344.12,2.73,0.24499,0.00033,10.56958]
[1778432528204,27.91,81343.88,2.73,0.24491,0.00033,10.56774]
[1778432531125,27.91,81343.91,2.73,0.24492,0.00033,10.5681]
[1778432531228,27.91,81342.74,2.73,0.24454,0.00033,10.55891]
[1778432532838,27.91,81342.74,2.73,0.24454,0.00033,10.55897]
[1778432533320,27.91,81342.74,2.73,0.24454,0.00033,10.55897]
[1778432533344,27.91,81342.74,2.73,0.24454,0.00033,10.55897]
[1778432537600,27.91,81338.46,2.73,0.24313,0.00033,10.52563]
[1778432540443,27.92,81337.15,2.73,0.24271,0.00033,10.51558]
[1778432541071,27.92,81337.03,2.73,0.24267,0.00033,10.51462]
[1778432543971,27.92,81337.68,2.73,0.2429,0.00033,10.52004]
[1778432544316,27.92,81338.04,2.73,0.24301,0.00033,10.52276]
[1778432549351,27.91,81337.79,2.73,0.2429,0.00033,10.52008]
[1778432554386,27.91,81337.93,2.73,0.24279,0.00033,10.51177]
[1778432561626,27.91,81337.61,2.73,0.24265,0.00033,10.50834]
[1778432562710,27.91,81337.61,2.73,0.24265,0.00033,10.50834]
[1778432562811,27.9,81337.61,2.73,0.24264,0.00033,10.50821]
[1778432564976,27.9,81337.61,2.73,0.24264,0.00033,10.50805]
[1778432565077,27.9,81337.61,2.73,0.24263,0.00033,10.50789]
[1778432567493,27.9,81337.61,2.73,0.24262,0.00033,10.50772]
[1778432570504,27.9,81337.93,2.73,0.2427,0.00033,10.50962]
[1778432576124,27.89,81338.2,2.73,0.24276,0.00033,10.51092]
[1778432580007,27.89,81338.44,2.73,0.24281,0.00033,10.51216]
[1778432582167,27.89,81338.5,2.73,0.24282,0.00033,10.51247]
[1778432583128,27.89,81338.65,2.73,0.24286,0.00033,10.51333]
[1778432585347,27.89,81338.61,2.73,0.24283,0.00033,10.51267]
[1778432589566,27.88,81338.58,2.73,0.24278,0.00033,10.51159]
[1778432595880,27.88,81337.88,2.73,0.24251,0.00033,10.50503]
[1778432599462,27.87,81337.96,2.73,0.24251,0.00033,10.50503]
[1778432600360,27.87,81337.99,2.73,0.2425,0.00033,10.50495]
[1778432605648,27.87,81338.18,2.73,0.24255,0.00033,10.50597]
[1778432608903,27.87,81338.18,2.73,0.24254,0.00033,10.50594]
[1778432608931,27.87,81338.18,2.73,0.24254,0.00033,10.50594]
[1778432609003,27.87,81338.18,2.73,0.24254,0.00033,10.50593]
[1778432610207,27.87,81338.18,2.73,0.24254,0.00033,10.50593]
[1778432610306,27.87,81346.29,2.73,0.24526,0.00034,10.57029]
[1778432613853,27.87,81355.72,2.73,0.24833,0.00034,10.63616]
[1778432618857,27.87,81355.68,2.73,0.24831,0.00034,10.63581]
[1778432624912,27.87,81355.51,2.73,0.24825,0.00034,10.63441]
[1778432629947,27.87,81351.34,2.73,0.24684,0.00034,10.60161]
[1778432635177,27.87,81349.95,2.73,0.24638,0.00034,10.59077]
[1778432642193,27.87,81350.06,2.73,0.24643,0.00034,10.59196]
[1778432644097,27.87,81350.06,2.73,0.24643,0.00034,10.59196]
[1778432644148,27.87,81351.12,2.73,0.24679,0.00034,10.6004]
[1778432646193,27.87,81351.12,2.73,0.24679,0.00034,10.60044]
[1778432646294,27.87,81351.18,2.73,0.24682,0.00034,10.60095]
[1778432652263,27.87,81352.42,2.73,0.24724,0.00034,10.61089]
[1778432658289,27.87,81352.12,2.73,0.24714,0.00034,10.60861]
[1778432663683,27.87,81351.49,2.73,0.24693,0.00034,10.60371]
[1778432670231,27.87,81351.57,2.73,0.24696,0.00034,10.60434]
[1778432675266,27.87,81353.07,2.73,0.24735,0.00034,10.60744]
[1778432677322,27.87,81353.31,2.73,0.24743,0.00034,10.60932]
[1778432677354,27.87,81353.31,2.73,0.24743,0.00034,10.60932]
[1778432677362,27.87,81356.68,2.73,0.24857,0.00034,10.6358]
[1778432678311,27.87,81356.68,2.73,0.24857,0.00034,10.6358]
[1778432678486,27.87,81356.68,2.73,0.24857,0.00034,10.6358]
[1778432678532,27.87,81361.68,2.73,0.25026,0.00034,10.67495]
[1778432678571,27.87,81361.68,2.73,0.25026,0.00034,10.67495]
[1778432678646,27.87,81361.68,2.73,0.25026,0.00034,10.67495]
[1778432678763,27.87,81361.68,2.73,0.25026,0.00034,10.67495]
[1778432678997,27.87,81361.68,2.73,0.25026,0.00034,10.67495]
[1778432679062,27.87,81361.68,2.73,0.25026,0.00034,10.67495]
[1778432679702,27.87,81361.66,2.73,0.25026,0.00034,10.67489]
[1778432679735,27.87,81361.66,2.73,0.25026,0.00034,10.67489]
[1778432680302,27.88,81369.23,2.73,0.25284,0.00034,10.73404]
[1778432681310,27.88,81373.51,2.73,0.25431,0.00034,10.76733]
[1778432682287,27.88,81373.51,2.73,0.25431,0.00034,10.76733]
[1778432682476,27.88,81373.31,2.73,0.25425,0.00034,10.76594]
[1778432682665,27.88,81373.31,2.73,0.25425,0.00034,10.76594]
[1778432682894,27.88,81373.31,2.73,0.25425,0.00034,10.76594]
[1778432684330,27.88,81365.26,2.73,0.25151,0.00034,10.70352]
[1778432685271,27.88,81365.26,2.73,0.25151,0.00034,10.70352]
[1778432690375,27.88,81366.11,2.73,0.25184,0.00034,10.71111]
[1778432692038,27.88,81366.34,2.73,0.25192,0.00034,10.71303]
[1778432692546,27.89,81365.98,2.73,0.25181,0.00034,10.7105]
[1778432693553,27.89,81365.98,2.73,0.25181,0.00034,10.7105]
[1778432694402,27.89,81366.88,2.73,0.25213,0.00034,10.71763]
[1778432698939,27.89,81365.1,2.73,0.25155,0.00034,10.70443]
[1778432699435,27.89,81365.1,2.73,0.25155,0.00034,10.70457]
[1778432701456,27.89,81365.26,2.73,0.25161,0.00034,10.70581]
[1778432701479,27.89,81364.75,2.73,0.25144,0.00034,10.70197]
[1778432702467,27.89,81364.75,2.73,0.25144,0.00034,10.70197]
[1778432702487,27.89,81364.46,2.73,0.25134,0.00034,10.69972]
[1778432705403,27.89,81364.27,2.73,0.25128,0.00034,10.69825]
[1778432710512,27.89,81366.34,2.73,0.25201,0.00034,10.71494]
[1778432715548,27.9,81368.83,2.73,0.25288,0.00034,10.73477]
[1778432720584,27.9,81368.58,2.73,0.25278,0.00034,10.73253]
[1778432724174,27.9,81367.99,2.73,0.25257,0.00034,10.72781]
[1778432729247,27.89,81366.11,2.73,0.25191,0.00034,10.71277]
[1778432732996,27.89,81366.01,2.73,0.25175,0.00034,10.70307]
[1778432733241,27.89,81366.01,2.73,0.25175,0.00034,10.70307]
[1778432733283,27.89,81366.01,2.73,0.25175,0.00034,10.70307]
[1778432733474,27.89,81366.01,2.73,0.25175,0.00034,10.70307]
[1778432733510,27.89,81365.65,2.73,0.25162,0.00034,10.70019]
[1778432733690,27.89,81365.65,2.73,0.25162,0.00034,10.70019]
[1778432733772,27.89,81365.65,2.73,0.25162,0.00034,10.70019]
[1778432734333,27.89,81365.65,2.73,0.25162,0.00034,10.70019]
[1778432734349,27.89,81365.65,2.73,0.25162,0.00034,10.70019]
[1778432734455,27.89,81365.65,2.73,0.25162,0.00034,10.70019]
[1778432734540,27.89,81380.89,2.73,0.25684,0.00034,10.81797]
[1778432735311,27.89,81380.89,2.73,0.25684,0.00034,10.81797]
[1778432735412,27.89,81393.98,2.73,0.26137,0.00035,10.91798]
[1778432736331,27.89,81393.98,2.73,0.26137,0.00035,10.91798]
[1778432736460,27.89,81393.98,2.73,0.26137,0.00035,10.91798]
[1778432736505,27.89,81393.98,2.73,0.26137,0.00035,10.91798]
[1778432736541,27.89,81397.09,2.73,0.26245,0.00035,10.94161]
[1778432736949,27.89,81397.09,2.73,0.26245,0.00035,10.94161]
[1778432737339,27.89,81392.74,2.73,0.26095,0.00035,10.90869]
[1778432737953,27.89,81392.74,2.73,0.26095,0.00035,10.90869]
[1778432737990,27.89,81392.74,2.73,0.26095,0.00035,10.90869]
[1778432738239,27.89,81390.08,2.73,0.26002,0.00035,10.88842]
[1778432738829,27.89,81390.08,2.73,0.26002,0.00035,10.88842]
[1778432738860,27.89,81390.08,2.73,0.26002,0.00035,10.88842]
[1778432739472,27.89,81389.17,2.73,0.2597,0.00035,10.88147]
[1778432744755,27.89,81388.24,2.73,0.25938,0.00035,10.87441]
[1778432745882,27.89,81388.24,2.73,0.25938,0.00035,10.87441]
[1778432745907,27.89,81388.24,2.73,0.25938,0.00035,10.87441]
[1778432746097,27.89,81388.4,2.73,0.25944,0.00035,10.87565]
[1778432747331,27.89,81388.4,2.73,0.25944,0.00035,10.87565]
[1778432747367,27.89,81388.4,2.73,0.25944,0.00035,10.87565]
[1778432747371,27.89,81388.72,2.73,0.25955,0.00035,10.87811]
[1778432747941,27.89,81388.72,2.73,0.25955,0.00035,10.87811]
[1778432748042,27.89,81389.29,2.73,0.25975,0.00035,10.88247]
[1778432749314,27.89,81389.29,2.73,0.25975,0.00035,10.88247]
[1778432749343,27.89,81389.29,2.73,0.25975,0.00035,10.88247]
[1778432749416,27.89,81389.27,2.73,0.25974,0.00035,10.88234]
[1778432750007,27.89,81389.27,2.73,0.25974,0.00035,10.88234]
[1778432750107,27.89,81389.38,2.73,0.25979,0.00035,10.88323]
[1778432750640,27.89,81389.38,2.73,0.25979,0.00035,10.88323]
[1778432750643,27.89,81389.38,2.73,0.25979,0.00035,10.88323]
[1778432750669,27.89,81389.38,2.73,0.25979,0.00035,10.88323]
[1778432751020,27.89,81389.18,2.73,0.25972,0.00035,10.88176]
[1778432756052,27.89,81392.16,2.73,0.26076,0.00035,10.90463]
[1778432762637,27.9,81392.93,2.73,0.26104,0.00035,10.91068]
[1778432762763,27.9,81392.93,2.73,0.26104,0.00035,10.91068]
[1778432762834,27.9,81392.93,2.73,0.26104,0.00035,10.91068]
[1778432763476,27.9,81392.93,2.73,0.26104,0.00035,10.91068]
[1778432763530,27.9,81386.17,2.73,0.2587,0.00035,10.85926]
[1778432763722,27.9,81386.17,2.73,0.2587,0.00035,10.85926]
[1778432763782,27.9,81386.17,2.73,0.2587,0.00035,10.85926]
[1778432764256,27.9,81386.17,2.73,0.2587,0.00035,10.85926]
[1778432764299,27.9,81386.17,2.73,0.2587,0.00035,10.85926]
[1778432764412,27.9,81386.17,2.73,0.2587,0.00035,10.85926]
[1778432764500,27.89,81370.85,2.73,0.25343,0.00034,10.7412]
[1778432764729,27.89,81370.85,2.73,0.25343,0.00034,10.7412]
[1778432764760,27.89,81370.85,2.73,0.25343,0.00034,10.7412]
[1778432764900,27.89,81370.85,2.73,0.25343,0.00034,10.7412]
[1778432765956,27.89,81370.85,2.73,0.25343,0.00034,10.7412]
[1778432766429,27.89,81370.85,2.73,0.25343,0.00034,10.7412]
[1778432766441,27.89,81370.85,2.73,0.25343,0.00034,10.7412]
[1778432766443,27.89,81343.37,2.73,0.24412,0.00034,10.52574]
[1778432767892,27.89,81339.54,2.73,0.24284,0.00033,10.49539]
[1778432767923,27.89,81339.54,2.73,0.24284,0.00033,10.49539]
[1778432768558,27.89,81339.54,2.73,0.24284,0.00033,10.49539]
[1778432768577,27.89,81339.54,2.73,0.24284,0.00033,10.49539]
[1778432768603,27.89,81340.3,2.73,0.24309,0.00033,10.50144]
[1778432771850,27.89,81338.48,2.73,0.24248,0.00033,10.4869]
[1778432772107,27.89,81338.48,2.73,0.24248,0.00033,10.4869]
[1778432772419,27.89,81337.58,2.73,0.24218,0.00033,10.47966]
[1778432773078,27.89,81337.58,2.73,0.24218,0.00033,10.47966]
[1778432773112,27.89,81334.35,2.73,0.2411,0.00033,10.45385]
[1778432777912,27.89,81334.1,2.73,0.24101,0.00033,10.4517]
[1778432778536,27.89,81334.0,2.73,0.24097,0.00033,10.45088]
[1778432781778,27.89,81331.52,2.73,0.24014,0.00033,10.431]
[1778432782196,27.89,81331.52,2.73,0.24014,0.00033,10.431]
[1778432782619,27.89,81321.9,2.73,0.23696,0.00033,10.35377]
[1778432783037,27.89,81321.9,2.73,0.23696,0.00033,10.35377]
[1778432783131,27.89,81315.55,2.73,0.23486,0.00033,10.30237]
[1778432788647,27.89,81318.87,2.73,0.23595,0.00033,10.32913]
[1778432789109,27.89,81322.3,2.73,0.23708,0.00033,10.35675]
[1778432794001,27.89,81324.65,2.73,0.23773,0.00033,10.36674]
[1778432794141,27.89,81324.65,2.73,0.23772,0.00033,10.3667]
[1778432796961,27.89,81321.85,2.73,0.2368,0.00033,10.34409]
[1778432802368,27.89,81324.42,2.73,0.23764,0.00033,10.36475]
[1778432804198,27.89,81320.84,2.73,0.23646,0.00033,10.3359]
[1778432804299,27.89,81314.31,2.73,0.23431,0.00033,10.28312]
[1778432805742,27.89,81314.31,2.73,0.23431,0.00033,10.28314]
[1778432805940,27.89,81314.31,2.73,0.23431,0.00033,10.28314]
[1778432805998,27.89,81314.31,2.73,0.23431,0.00033,10.28314]
[1778432806226,27.89,81313.9,2.73,0.23418,0.00033,10.2799]
[1778432807217,27.89,81313.9,2.73,0.23418,0.00033,10.2799]
[1778432807535,27.89,81306.89,2.73,0.23189,0.00033,10.22307]
[1778432808249,27.89,81306.89,2.73,0.23189,0.00033,10.22307]
[1778432808464,27.89,81306.67,2.73,0.23182,0.00033,10.22128]
[1778432808773,27.89,81306.67,2.73,0.23182,0.00033,10.22128]
[1778432808949,27.89,81306.67,2.73,0.23182,0.00033,10.22128]
[1778432809672,27.89,81306.67,2.73,0.23182,0.00033,10.22132]
[1778432809705,27.89,81306.67,2.73,0.23182,0.00033,10.22132]
[1778432810460,27.89,81306.67,2.73,0.23182,0.00033,10.22132]
[1778432810472,27.89,81306.67,2.73,0.23182,0.00033,10.22132]
[1778432810553,27.89,81296.33,2.73,0.22845,0.00032,10.13672]
[1778432810875,27.89,81296.33,2.73,0.22845,0.00032,10.13672]
[1778432811261,27.89,81295.95,2.73,0.22833,0.00032,10.13353]
[1778432812274,27.89,81295.95,2.73,0.22833,0.00032,10.13353]
[1778432812371,27.89,81284.29,2.73,0.22458,0.00032,10.03773]
[1778432814002,27.89,81283.07,2.73,0.22419,0.00032,10.02765]
[1778432814287,27.89,81283.07,2.73,0.22419,0.00032,10.02769]
[1778432815908,27.89,81282.55,2.73,0.22402,0.00032,10.02343]
[1778432816296,27.89,81282.19,2.73,0.22391,0.00032,10.0205]
[1778432816746,27.89,81282.19,2.73,0.22391,0.00032,10.0205]
[1778432816772,27.89,81282.19,2.73,0.22391,0.00032,10.0205]
[1778432817390,27.89,81282.19,2.73,0.22391,0.00032,10.0205]
[1778432817420,27.89,81282.19,2.73,0.22391,0.00032,10.0205]
[1778432817433,27.89,81280.73,2.73,0.22344,0.00032,10.00846]
[1778432818171,27.89,81280.73,2.73,0.22344,0.00032,10.00846]
[1778432818830,27.89,81280.48,2.73,0.22336,0.00032,10.00644]
[1778432819064,27.89,81280.48,2.73,0.22336,0.00032,10.00644]
[1778432820324,27.89,81285.41,2.73,0.22495,0.00032,10.04741]
[1778432820925,27.89,81285.41,2.73,0.22495,0.00032,10.04741]
[1778432822047,27.89,81286.61,2.73,0.22534,0.00032,10.05746]
[1778432822335,27.89,81286.61,2.73,0.22534,0.00032,10.05746]
[1778432822414,27.89,81286.61,2.73,0.22534,0.00032,10.05746]
[1778432822448,27.89,81286.64,2.73,0.22536,0.00032,10.05786]
[1778432822925,27.89,81286.64,2.73,0.22536,0.00032,10.05786]
[1778432823469,27.89,81291.28,2.73,0.22686,0.00032,10.09619]
[1778432825177,27.89,81291.28,2.73,0.22686,0.00032,10.09633]
[1778432825278,27.9,81291.17,2.73,0.22683,0.00032,10.09552]
[1778432825870,27.9,81291.17,2.73,0.22683,0.00032,10.09552]
[1778432825887,27.9,81291.17,2.73,0.22683,0.00032,10.09552]
[1778432826366,27.89,81291.17,2.73,0.22683,0.00032,10.09544]
[1778432827374,27.89,81286.4,2.73,0.22529,0.00032,10.05611]
[1778432829327,27.89,81284.97,2.73,0.22483,0.00032,10.04428]
[1778432829420,27.89,81284.97,2.73,0.22483,0.00032,10.04428]
[1778432831691,27.89,81277.01,2.73,0.22229,0.00032,9.9786]
[1778432835355,27.9,81276.51,2.73,0.22215,0.00032,9.97487]
[1778432835456,27.9,81277.33,2.73,0.22242,0.00032,9.98188]
[1778432837580,27.9,81277.33,2.73,0.22242,0.00032,9.9819]
[1778432837681,27.9,81277.33,2.73,0.22242,0.00032,9.98194]
[1778432842241,27.9,81275.44,2.73,0.22182,0.00032,9.96636]
[1778432845712,27.9,81275.47,2.73,0.22184,0.00032,9.96672]
[1778432846751,27.9,81275.44,2.73,0.22183,0.00032,9.96649]
[1778432848545,27.9,81275.9,2.73,0.22197,0.00032,9.97032]
[1778432848624,27.9,81276.0,2.73,0.22201,0.00032,9.97117]
[1778432849955,27.9,81276.0,2.73,0.22201,0.00032,9.97117]
[1778432850536,27.9,81276.0,2.73,0.22201,0.00032,9.97118]
[1778432853700,27.9,81276.05,2.73,0.22189,0.00032,9.9627]
[1778432854578,27.9,81276.0,2.73,0.22188,0.00032,9.9623]
[1778432857182,27.9,81276.53,2.73,0.22205,0.00032,9.96671]
[1778432857584,27.9,81276.54,2.73,0.22205,0.00032,9.96679]
[1778432857980,27.9,81276.54,2.73,0.22205,0.00032,9.96679]
[1778432858590,27.9,81278.33,2.73,0.22262,0.00032,9.98161]
[1778432863629,27.9,81278.25,2.73,0.22259,0.00032,9.98083]
[1778432868662,27.9,81280.05,2.73,0.22316,0.00032,9.99547]
[1778432873698,27.9,81277.28,2.73,0.22226,0.00032,9.97226]
[1778432878742,27.9,81273.82,2.73,0.22116,0.00032,9.94351]
[1778432880078,27.9,81272.84,2.73,0.22085,0.00032,9.93537]
[1778432880746,27.9,81272.56,2.73,0.22076,0.00032,9.93304]
[1778432881767,27.9,81272.62,2.73,0.22078,0.00032,9.93355]
[1778432883353,27.9,81271.2,2.73,0.22033,0.00032,9.92175]
[1778432883774,27.9,81266.74,2.73,0.21892,0.00032,9.88472]
[1778432884778,27.9,81259.57,2.73,0.21666,0.00031,9.825]
[1778432886648,27.9,81255.18,2.73,0.21529,0.00031,9.78841]
[1778432891524,27.9,81255.36,2.73,0.21538,0.00031,9.79066]
[1778432891616,27.9,81254.41,2.73,0.21508,0.00031,9.78288]
[1778432892171,27.9,81243.43,2.73,0.21167,0.00031,9.69078]
[1778432892908,27.9,81243.43,2.73,0.21167,0.00031,9.69078]
[1778432893638,27.9,81243.43,2.73,0.21167,0.00031,9.69078]
[1778432894424,27.9,81239.24,2.73,0.21035,0.00031,9.65477]
[1778432894500,27.92,81238.1,2.73,0.21013,0.00031,9.64866]
[1778432895367,27.92,81238.1,2.73,0.21013,0.00031,9.64866]
[1778432895732,27.92,81234.95,2.73,0.20917,0.00031,9.62241]
[1778432898872,27.92,81230.39,2.73,0.2078,0.00031,9.5846]
[1778432904155,27.92,81229.35,2.73,0.20749,0.00031,9.57603]
[1778432906594,27.92,81235.12,2.73,0.20929,0.00031,9.62561]
[1778432907021,27.92,81235.12,2.73,0.20929,0.00031,9.62561]
[1778432907521,27.92,81235.12,2.73,0.20929,0.00031,9.62561]
[1778432907622,27.92,81234.36,2.73,0.20906,0.00031,9.61919]
[1778432909522,27.92,81234.13,2.73,0.20899,0.00031,9.61726]
[1778432915586,27.93,81231.57,2.73,0.20811,0.00031,9.58777]
[1778432921032,27.94,81228.89,2.73,0.20734,0.00031,9.56658]
[1778432926278,27.94,81231.96,2.73,0.20831,0.00031,9.59343]
[1778432932105,27.95,81232.63,2.73,0.20856,0.00031,9.60023]
[1778432937139,27.95,81232.93,2.73,0.20868,0.00031,9.60352]
[1778432942452,27.95,81232.96,2.73,0.20871,0.00031,9.60433]
[1778432944209,27.95,81233.63,2.73,0.20893,0.00031,9.61026]
[1778432944547,27.95,81233.8,2.73,0.20898,0.00031,9.61183]
[1778432944959,27.95,81233.8,2.73,0.20898,0.00031,9.61183]
[1778432945826,27.95,81233.8,2.73,0.20898,0.00031,9.61183]
[1778432945214,27.95,81239.16,2.73,0.21064,0.00031,9.65716]
[1778432946204,27.95,81239.16,2.73,0.21065,0.00031,9.65746]
[1778432949872,27.96,81241.36,2.73,0.21136,0.00031,9.6767]
[1778432950232,27.96,81241.36,2.73,0.21137,0.00031,9.67694]
[1778432955267,27.96,81237.62,2.73,0.21026,0.00031,9.64682]
[1778432960301,27.97,81238.14,2.73,0.21048,0.00031,9.65264]
[1778432964574,27.97,81237.82,2.73,0.21041,0.00031,9.65082]
[1778432970652,27.98,81234.57,2.73,0.20948,0.00031,9.62538]
[1778432972205,27.99,81234.38,2.73,0.20932,0.00031,9.61546]
[1778432972385,27.99,81233.55,2.73,0.20907,0.00031,9.6088]
[1778432972993,27.99,81233.55,2.73,0.20907,0.00031,9.6088]
[1778432973397,27.99,81230.9,2.73,0.20827,0.00031,9.58678]
[1778432976695,27.99,81228.57,2.73,0.20757,0.00031,9.56745]
[1778432976796,27.99,81228.92,2.73,0.20771,0.00031,9.57121]
[1778432977337,27.99,81228.92,2.73,0.20771,0.00031,9.57121]
[1778432977438,28.0,81228.92,2.73,0.20772,0.00031,9.57162]
[1778432978023,28.0,81228.92,2.73,0.20772,0.00031,9.57162]
[1778432978058,28.0,81228.92,2.73,0.20774,0.00031,9.57203]
[1778432984595,28.0,81230.39,2.73,0.20824,0.00031,9.58589]
[1778432990107,28.01,81229.68,2.73,0.20806,0.00031,9.58076]
[1778432990512,28.01,81229.77,2.73,0.20809,0.00031,9.58155]
[1778432993842,28.01,81229.77,2.73,0.20809,0.00031,9.58155]
[1778432994665,28.01,81221.51,2.73,0.20557,0.0003,9.51182]
[1778432995042,28.01,81221.51,2.73,0.20557,0.0003,9.51182]
[1778432995770,28.01,81221.51,2.73,0.20557,0.0003,9.51182]
[1778432997158,28.01,81217.45,2.73,0.20434,0.0003,9.47752]
[1778432997561,28.01,81216.67,2.73,0.20411,0.0003,9.47104]
[1778432998063,28.01,81216.67,2.73,0.20411,0.0003,9.47104]
[1778432998869,28.01,81216.67,2.73,0.20411,0.0003,9.47104]
[1778432998220,28.01,81216.82,2.73,0.20416,0.0003,9.47245]
[1778432998970,28.01,81216.82,2.73,0.20416,0.0003,9.47259]
[1778433005617,28.01,81217.54,2.73,0.20441,0.0003,9.47952]
[1778433008761,28.02,81217.21,2.73,0.20432,0.0003,9.47699]
[1778433008862,28.02,81217.32,2.73,0.20436,0.0003,9.47807]
[1778433011332,28.02,81217.32,2.73,0.20437,0.0003,9.47821]
[1778433011661,28.02,81217.32,2.73,0.20438,0.0003,9.47848]
[1778433012115,28.02,81217.32,2.73,0.20438,0.0003,9.47848]
[1778433012536,28.02,81217.32,2.73,0.20438,0.0003,9.47848]
[1778433013675,28.02,81205.13,2.73,0.20071,0.0003,9.3752]
[1778433014808,28.02,81200.61,2.73,0.19937,0.0003,9.33694]
[1778433020724,28.03,81202.99,2.73,0.20015,0.0003,9.35906]
[1778433025764,28.03,81204.35,2.73,0.20061,0.0003,9.3723]
[1778433031806,28.04,81204.94,2.73,0.20073,0.0003,9.37022]
[1778433036840,28.05,81206.18,2.73,0.20115,0.0003,9.38233]
[1778433038895,28.05,81206.41,2.73,0.20123,0.0003,9.3846]
[1778433039867,28.05,81200.32,2.73,0.19943,0.0003,9.33339]
[1778433043038,28.06,81199.32,2.73,0.19916,0.0003,9.32542]
[1778433044741,28.06,81199.46,2.73,0.1992,0.0003,9.32681]
[1778433044900,28.06,81199.54,2.73,0.19923,0.0003,9.32769]
[1778433045910,28.06,81205.83,2.73,0.20112,0.0003,9.38142]
[1778433046911,28.06,81213.93,2.73,0.20356,0.0003,9.4503]
[1778433051948,28.06,81212.82,2.73,0.20324,0.0003,9.44113]
[1778433059137,28.06,81211.27,2.73,0.20278,0.0003,9.42814]
[1778433065873,28.06,81210.04,2.73,0.20241,0.0003,9.41797]
[1778433075236,28.07,81209.21,2.73,0.20223,0.0003,9.41278]
[1778433081522,28.07,81208.71,2.73,0.2021,0.0003,9.40914]
[1778433086631,28.08,81210.8,2.73,0.20278,0.0003,9.42814]
[1778433086732,28.08,81214.44,2.73,0.20388,0.0003,9.45915]
[1778433090774,28.08,81216.29,2.73,0.20447,0.0003,9.47562]
[1778433090868,28.08,81216.58,2.73,0.20457,0.0003,9.47839]
[1778433091523,28.08,81216.58,2.73,0.20457,0.0003,9.47839]
[1778433091573,28.08,81216.58,2.73,0.20457,0.0003,9.47839]
[1778433091638,28.08,81216.58,2.73,0.20457,0.0003,9.47839]
[1778433091807,28.08,81218.25,2.73,0.20495,0.0003,9.48382]
[1778433093636,28.09,81218.25,2.73,0.20496,0.0003,9.48414]
[1778433093737,28.09,81210.06,2.73,0.2025,0.0003,9.41491]
[1778433096004,28.09,81210.06,2.73,0.2025,0.0003,9.41508]
[1778433096902,28.09,81211.47,2.73,0.20294,0.0003,9.42744]
[1778433099025,28.09,81212.44,2.73,0.20326,0.0003,9.43647]
[1778433099279,28.09,81212.84,2.73,0.2034,0.0003,9.44026]
[1778433101211,28.1,81214.09,2.73,0.20379,0.0003,9.45124]
[1778433101294,28.1,81214.09,2.73,0.2038,0.0003,9.45164]
[1778433104009,28.1,81216.87,2.73,0.20466,0.0003,9.47555]
[1778433104460,28.1,81218.96,2.73,0.2053,0.0003,9.49338]
[1778433104704,28.1,81218.96,2.73,0.2053,0.0003,9.49338]
[1778433104963,28.1,81218.96,2.73,0.2053,0.0003,9.49338]
[1778433104800,28.1,81219.07,2.73,0.20534,0.0003,9.49447]
[1778433105446,28.1,81217.36,2.73,0.20483,0.0003,9.48038]
[1778433106683,28.1,81217.36,2.73,0.20483,0.0003,9.48038]
[1778433106781,28.1,81215.79,2.73,0.20436,0.0003,9.46727]
[1778433107206,28.1,81215.79,2.73,0.20436,0.0003,9.46727]
[1778433107343,28.1,81215.79,2.73,0.20437,0.0003,9.46745]
[1778433110242,28.1,81218.21,2.73,0.20511,0.0003,9.48809]
[1778433111082,28.11,81220.55,2.73,0.20583,0.0003,9.50815]
[1778433112521,28.11,81221.47,2.73,0.20611,0.0003,9.51605]
[1778433112619,28.11,81218.43,2.73,0.2052,0.0003,9.49053]
[1778433114330,28.11,81218.43,2.73,0.2052,0.0003,9.49067]
[1778433114431,28.11,81218.24,2.73,0.20515,0.0003,9.48922]
[1778433119278,28.11,81218.04,2.73,0.20511,0.0003,9.48816]
[1778433119425,28.11,81217.84,2.73,0.20506,0.0003,9.48663]
[1778433120819,28.11,81217.84,2.73,0.20506,0.0003,9.48663]
[1778433120920,28.11,81219.59,2.73,0.20559,0.0003,9.50155]
[1778433122131,28.11,81219.59,2.73,0.2056,0.0003,9.5017]
[1778433122451,28.11,81220.37,2.73,0.20584,0.0003,9.50842]
[1778433126742,28.11,81220.21,2.73,0.2058,0.0003,9.50744]
[1778433127013,28.11,81220.21,2.73,0.2058,0.0003,9.50744]
[1778433126817,28.12,81218.56,2.73,0.20531,0.0003,9.49365]
[1778433128528,28.12,81218.56,2.73,0.20531,0.0003,9.49377]
[1778433128847,28.12,81218.56,2.73,0.20531,0.0003,9.49377]
[1778433128948,28.12,81224.73,2.73,0.20719,0.0003,9.54591]
[1778433129428,28.12,81224.73,2.73,0.20719,0.0003,9.54591]
[1778433129530,28.12,81224.53,2.73,0.20714,0.0003,9.54452]
[1778433130154,28.12,81224.53,2.73,0.20714,0.0003,9.54452]
[1778433130502,28.12,81224.53,2.73,0.20715,0.0003,9.54479]
[1778433132275,28.12,81224.09,2.73,0.20703,0.0003,9.54136]
[1778433132317,28.12,81224.09,2.73,0.20703,0.0003,9.54136]
[1778433132333,28.12,81224.09,2.73,0.20703,0.0003,9.54136]
[1778433132530,28.12,81226.28,2.73,0.20771,0.0003,9.56006]
[1778433137551,28.13,81230.13,2.73,0.20892,0.00031,9.5934]
[1778433139190,28.13,81230.13,2.73,0.20893,0.00031,9.59363]
[1778433141189,28.13,81235.88,2.73,0.2107,0.00031,9.64222]
[1778433141315,28.13,81235.88,2.73,0.2107,0.00031,9.64222]
[1778433141416,28.13,81235.92,2.73,0.21072,0.00031,9.64271]
[1778433142658,28.13,81235.92,2.73,0.21072,0.00031,9.64271]
[1778433142669,28.13,81236.04,2.73,0.21077,0.00031,9.64387]
[1778433145695,28.13,81236.42,2.73,0.21089,0.00031,9.64718]
[1778433146829,28.13,81236.59,2.73,0.21095,0.00031,9.64876]
[1778433146973,28.13,81236.59,2.73,0.21095,0.00031,9.64876]
[1778433147013,28.13,81236.36,2.73,0.21088,0.00031,9.64698]
[1778433150972,28.13,81240.22,2.73,0.21209,0.00031,9.67968]
[1778433151014,28.13,81240.52,2.73,0.21205,0.00031,9.67332]
[1778433151658,28.13,81240.52,2.73,0.21205,0.00031,9.67332]
[1778433152772,28.13,81240.78,2.73,0.21213,0.00031,9.6756]
[1778433154465,28.14,81239.51,2.73,0.21175,0.00031,9.6652]
[1778433156056,28.14,81241.46,2.73,0.21236,0.00031,9.68162]
[1778433158217,28.14,81242.2,2.73,0.2126,0.00031,9.68813]
[1778433158966,28.14,81242.2,2.73,0.2126,0.00031,9.68813]
[1778433162272,28.14,81240.1,2.73,0.21197,0.00031,9.67101]
[1778433162819,28.14,81243.1,2.73,0.2129,0.00031,9.69616]
[1778433163500,28.14,81243.1,2.73,0.2129,0.00031,9.69616]
[1778433163752,28.14,81243.1,2.73,0.2129,0.00031,9.69632]
[1778433165052,28.14,81243.1,2.73,0.2129,0.00031,9.69632]
[1778433165870,28.14,81247.79,2.73,0.21436,0.00031,9.73563]
[1778433168631,28.14,81248.18,2.73,0.2145,0.00031,9.73927]
[1778433168859,28.14,81250.6,2.73,0.21526,0.00031,9.75959]
[1778433170852,28.15,81250.6,2.73,0.21527,0.00031,9.75997]
[1778433171090,28.15,81265.49,2.73,0.21994,0.00032,9.88323]
[1778433171960,28.15,81265.49,2.73,0.21994,0.00032,9.88323]
[1778433172061,28.15,81267.88,2.73,0.2207,0.00032,9.90303]
[1778433176427,28.15,81265.1,2.73,0.21982,0.00031,9.88023]
[1778433176848,28.15,81265.1,2.73,0.21982,0.00031,9.88025]
[1778433177234,28.15,81265.1,2.73,0.21982,0.00031,9.88025]
[1778433178041,28.15,81265.1,2.73,0.21982,0.00031,9.88025]
[1778433177856,28.15,81264.25,2.73,0.21956,0.00031,9.87329]
[1778433178142,28.15,81264.14,2.73,0.21952,0.00031,9.87239]
[1778433181077,28.15,81264.14,2.73,0.21953,0.00031,9.87253]
[1778433181099,28.15,81265.07,2.73,0.21983,0.00031,9.88027]
[1778433184208,28.15,81265.72,2.73,0.22005,0.00032,9.8862]
[1778433184904,28.15,81266.89,2.73,0.22043,0.00032,9.89609]
[1778433190947,28.16,81269.34,2.73,0.22126,0.00032,9.91767]
[1778433192960,28.16,81273.87,2.73,0.22271,0.00032,9.95531]
[1778433197959,28.16,81274.84,2.73,0.22305,0.00032,9.96403]
[1778433197996,28.16,81274.84,2.73,0.22305,0.00032,9.96403]
[1778433198115,28.17,81280.5,2.73,0.22486,0.00032,10.01052]
[1778433198362,28.17,81280.5,2.73,0.22486,0.00032,10.01052]
[1778433199015,28.17,81280.5,2.73,0.22487,0.00032,10.01083]
[1778433199891,28.17,81280.5,2.73,0.22487,0.00032,10.01083]
[1778433200022,28.17,81282.93,2.73,0.22564,0.00032,10.03066]
[1778433200898,28.17,81282.93,2.73,0.22564,0.00032,10.03066]
[1778433201027,28.17,81284.24,2.73,0.22607,0.00032,10.04145]
[1778433201572,28.17,81284.24,2.73,0.22607,0.00032,10.04145]
[1778433204007,28.17,81284.56,2.73,0.22617,0.00032,10.04415]
[1778433206835,28.17,81284.47,2.73,0.22616,0.00032,10.04379]
[1778433207082,28.17,81288.28,2.73,0.22738,0.00032,10.07489]
[1778433209655,28.17,81289.04,2.73,0.22763,0.00032,10.0812]
[1778433210103,28.17,81289.04,2.73,0.22763,0.00032,10.0812]
[1778433210092,28.17,81289.18,2.73,0.22768,0.00032,10.08239]
[1778433214219,28.17,81289.94,2.73,0.2278,0.00032,10.07981]
[1778433214955,28.17,81289.94,2.73,0.2278,0.00032,10.07981]
[1778433215096,28.17,81289.94,2.73,0.2278,0.00032,10.07981]
[1778433215478,28.17,81290.17,2.73,0.22787,0.00032,10.08172]
[1778433215580,28.17,81290.17,2.73,0.22787,0.00032,10.08172]
[1778433216011,28.17,81290.17,2.73,0.22787,0.00032,10.08172]
[1778433216134,28.17,81292.34,2.73,0.22857,0.00032,10.09937]
[1778433217140,28.17,81307.13,2.73,0.23337,0.00033,10.21892]
[1778433217190,28.17,81307.13,2.73,0.23337,0.00033,10.21892]
[1778433217762,28.17,81307.13,2.73,0.23337,0.00033,10.21892]
[1778433218150,28.17,81312.0,2.73,0.23496,0.00033,10.25802]
[1778433220885,28.17,81312.16,2.73,0.23501,0.00033,10.25929]
[1778433221175,28.17,81312.3,2.73,0.23505,0.00033,10.2604]
[1778433221979,28.17,81312.3,2.73,0.23505,0.00033,10.2604]
[1778433222176,28.17,81317.07,2.73,0.23661,0.00033,10.29848]
[1778433223372,28.17,81318.52,2.73,0.23709,0.00033,10.31005]
[1778433223500,28.17,81318.52,2.73,0.23709,0.00033,10.31005]
[1778433224191,28.17,81319.69,2.73,0.23747,0.00033,10.31932]
[1778433226204,28.17,81315.08,2.73,0.23595,0.00033,10.28244]
[1778433226383,28.17,81315.08,2.73,0.23595,0.00033,10.28244]
[1778433227034,28.17,81315.08,2.73,0.23595,0.00033,10.28244]
[1778433227211,28.17,81314.95,2.73,0.23591,0.00033,10.28137]
[1778433228149,28.17,81314.95,2.73,0.23591,0.00033,10.28137]
[1778433228173,28.17,81314.47,2.73,0.23575,0.00033,10.27752]
[1778433228631,28.17,81309.37,2.73,0.23409,0.00033,10.23665]
[1778433229503,28.17,81304.01,2.73,0.23234,0.00032,10.19357]
[1778433232287,28.17,81300.41,2.73,0.23118,0.00032,10.16471]
[1778433234951,28.17,81298.76,2.73,0.23065,0.00032,10.15148]
[1778433236715,28.18,81299.56,2.73,0.23093,0.00032,10.15842]
[1778433236816,28.18,81300.05,2.73,0.23109,0.00032,10.16237]
[1778433237341,28.18,81300.05,2.73,0.23109,0.00032,10.16237]
[1778433237801,28.18,81300.05,2.73,0.23109,0.00032,10.16237]
[1778433237903,28.18,81300.05,2.73,0.23109,0.00032,10.16248]
[1778433242785,28.18,81299.28,2.73,0.23086,0.00032,10.15669]
[1778433243242,28.18,81299.28,2.73,0.23086,0.00032,10.15669]
[1778433243684,28.18,81302.56,2.73,0.23193,0.00032,10.18337]
[1778433244821,28.18,81302.56,2.73,0.23193,0.00032,10.18337]
[1778433244922,28.18,81303.71,2.73,0.23231,0.00032,10.19274]
[1778433248549,28.18,81302.97,2.73,0.23208,0.00032,10.18697]
[1778433248621,28.18,81302.97,2.73,0.23208,0.00032,10.18697]
[1778433248938,28.18,81302.56,2.73,0.23195,0.00032,10.18372]
[1778433250349,28.18,81302.56,2.73,0.23195,0.00032,10.18372]
[1778433250450,28.18,81307.23,2.73,0.23347,0.00033,10.22138]
[1778433251637,28.18,81307.23,2.73,0.23347,0.00033,10.22138]
[1778433251942,28.18,81306.76,2.73,0.23331,0.00033,10.21762]
[1778433253955,28.18,81306.76,2.73,0.23332,0.00033,10.21763]
[1778433254100,28.18,81306.76,2.73,0.23332,0.00033,10.21763]
[1778433254138,28.18,81305.67,2.73,0.23296,0.00033,10.20888]
[1778433255771,28.18,81305.67,2.73,0.23296,0.00033,10.20888]
[1778433256057,28.18,81305.67,2.73,0.23296,0.00033,10.20888]
[1778433256100,28.18,81310.27,2.73,0.23446,0.00033,10.24583]
[1778433257080,28.18,81310.27,2.73,0.23446,0.00033,10.24583]
[1778433259460,28.18,81306.7,2.73,0.2333,0.00033,10.21715]
[1778433259723,28.18,81306.7,2.73,0.2333,0.00033,10.21715]
[1778433259955,28.18,81308.27,2.73,0.23381,0.00033,10.22977]
[1778433262450,28.18,81310.63,2.73,0.23458,0.00033,10.24871]
[1778433262547,28.18,81310.28,2.73,0.23446,0.00033,10.24589]
[1778433263896,28.18,81310.28,2.73,0.23446,0.00033,10.24589]
[1778433263977,28.18,81309.91,2.73,0.23434,0.00033,10.24291]
[1778433264659,28.18,81309.91,2.73,0.23434,0.00033,10.24291]
[1778433265121,28.18,81309.91,2.73,0.23434,0.00033,10.24291]
[1778433265187,28.18,81309.92,2.73,0.23434,0.00033,10.24298]
[1778433265592,28.18,81309.92,2.73,0.23434,0.00033,10.24298]
[1778433265738,28.18,81309.92,2.73,0.23434,0.00033,10.24298]
[1778433265924,28.18,81309.92,2.73,0.23434,0.00033,10.24298]
[1778433265948,28.18,81309.72,2.73,0.23428,0.00033,10.24136]
[1778433268100,28.18,81316.62,2.73,0.23653,0.00033,10.29653]
[1778433268685,28.18,81316.62,2.73,0.23653,0.00033,10.29653]
[1778433268776,28.18,81316.79,2.73,0.23659,0.00033,10.29785]
[1778433271759,28.18,81317.52,2.73,0.2367,0.00033,10.29485]
[1778433271927,28.18,81317.54,2.73,0.23671,0.00033,10.29494]
[1778433273607,28.18,81322.55,2.73,0.23835,0.00033,10.33485]
[1778433275848,28.18,81323.47,2.73,0.23866,0.00033,10.34222]
[1778433276281,28.18,81323.14,2.73,0.23855,0.00033,10.33964]
[1778433279092,28.18,81323.65,2.73,0.23873,0.00033,10.34382]
[1778433279128,28.18,81318.88,2.73,0.23716,0.00033,10.30593]
[1778433280237,28.18,81318.88,2.73,0.23716,0.00033,10.30593]
[1778433280669,28.18,81322.36,2.73,0.2383,0.00033,10.33364]
[1778433281920,28.18,81322.36,2.73,0.2383,0.00033,10.33364]
[1778433282022,28.18,81326.1,2.73,0.23953,0.00033,10.36325]
[1778433282406,28.18,81326.1,2.73,0.23953,0.00033,10.36325]
[1778433282919,28.18,81327.12,2.73,0.23987,0.00033,10.37128]
[1778433286114,28.18,81321.05,2.73,0.23787,0.00033,10.32326]
[1778433287570,28.18,81320.53,2.73,0.23771,0.00033,10.3192]
[1778433287709,28.18,81320.53,2.73,0.2377,0.00033,10.31916]
[1778433289337,28.18,81321.53,2.73,0.23804,0.00033,10.32724]
[1778433289826,28.18,81321.53,2.73,0.23804,0.00033,10.32724]
[1778433289836,28.18,81322.98,2.73,0.23852,0.00033,10.33888]
[1778433294860,28.19,81325.3,2.73,0.2393,0.00033,10.3577]
[1778433295573,28.19,81325.3,2.73,0.2393,0.00033,10.3577]
[1778433296086,28.19,81328.6,2.73,0.2404,0.00033,10.38395]
[1778433299369,28.19,81329.42,2.73,0.24068,0.00033,10.3907]
[1778433299795,28.19,81329.77,2.73,0.2408,0.00033,10.39355]
[1778433303577,28.19,81330.62,2.73,0.24109,0.00033,10.40051]
[1778433303705,28.19,81330.62,2.73,0.24109,0.00033,10.40051]
[1778433303821,28.19,81330.92,2.73,0.24119,0.00033,10.40295]
[1778433306287,28.19,81331.56,2.73,0.24141,0.00033,10.40809]
[1778433306906,28.19,81330.61,2.73,0.2411,0.00033,10.40075]
[1778433308829,28.19,81330.61,2.73,0.24111,0.00033,10.40084]
[1778433308930,28.19,81330.86,2.73,0.24119,0.00033,10.40291]
[1778433309476,28.19,81330.86,2.73,0.24119,0.00033,10.40291]
[1778433309863,28.19,81330.86,2.73,0.2412,0.00033,10.40301]
[1778433311319,28.19,81336.55,2.73,0.24309,0.00033,10.44792]
[1778433312068,28.19,81336.55,2.73,0.24309,0.00033,10.44792]
[1778433312664,28.19,81335.75,2.73,0.24283,0.00033,10.44169]
[1778433312883,28.2,81335.75,2.73,0.24283,0.00033,10.44174]
[1778433314643,28.2,81335.94,2.73,0.24289,0.00033,10.4433]
[1778433314743,28.2,81335.94,2.73,0.24289,0.00033,10.4433]
[1778433314903,28.2,81335.94,2.73,0.2429,0.00033,10.44336]
[1778433316976,28.2,81341.4,2.73,0.24472,0.00033,10.4863]
[1778433317757,28.2,81341.4,2.73,0.24472,0.00033,10.4863]
[1778433318198,28.2,81341.39,2.73,0.24472,0.00033,10.48624]
[1778433323237,28.2,81341.94,2.73,0.2449,0.00033,10.49062]
[1778433323467,28.2,81342.21,2.73,0.245,0.00033,10.49275]
[1778433323963,28.2,81342.21,2.73,0.245,0.00033,10.49277]
[1778433324542,28.2,81342.21,2.73,0.245,0.00033,10.49277]
[1778433326191,28.2,81344.7,2.73,0.24583,0.00033,10.51224]
[1778433326235,28.2,81341.76,2.73,0.24485,0.00033,10.48925]
[1778433326462,28.2,81341.76,2.73,0.24485,0.00033,10.48925]
[1778433326505,28.2,81341.76,2.73,0.24485,0.00033,10.48925]
[1778433326561,28.2,81341.76,2.73,0.24485,0.00033,10.48925]
[1778433326697,28.2,81341.76,2.73,0.24485,0.00033,10.48925]
[1778433327047,28.2,81346.06,2.73,0.24628,0.00033,10.52284]
[1778433328585,28.2,81346.06,2.73,0.24628,0.00033,10.52286]
[1778433329002,28.2,81348.95,2.73,0.24725,0.00034,10.54536]
[1778433329830,28.2,81348.95,2.73,0.24725,0.00034,10.54536]
[1778433329981,28.2,81348.95,2.73,0.24725,0.00034,10.54536]
[1778433330021,28.2,81348.95,2.73,0.24725,0.00034,10.54536]
[1778433330147,28.2,81348.95,2.73,0.24725,0.00034,10.54536]
[1778433330207,28.2,81352.97,2.73,0.24861,0.00034,10.57669]
[1778433331784,28.2,81352.97,2.73,0.2485,0.00034,10.56817]
[1778433332025,28.2,81361.36,2.73,0.25133,0.00034,10.63317]
[1778433332742,28.2,81361.36,2.73,0.25133,0.00034,10.63317]
[1778433333030,28.2,81360.75,2.73,0.25113,0.00034,10.62859]
[1778433333405,28.2,81360.75,2.73,0.25113,0.00034,10.62859]
[1778433334161,28.2,81360.75,2.73,0.25113,0.00034,10.62859]
[1778433334262,28.2,81366.14,2.73,0.25297,0.00034,10.67016]
[1778433337136,28.2,81370.98,2.73,0.25462,0.00034,10.7074]
[1778433337539,28.2,81370.98,2.73,0.25462,0.00034,10.7074]
[1778433337643,28.2,81370.98,2.73,0.25462,0.00034,10.7074]
[1778433338070,28.2,81370.48,2.73,0.25446,0.00034,10.70371]
[1778433339079,28.2,81359.25,2.73,0.25064,0.00034,10.61743]
[1778433340084,28.2,81350.86,2.73,0.24782,0.00034,10.55249]
[1778433343393,28.2,81350.1,2.73,0.24757,0.00034,10.54672]
[1778433345119,28.2,81357.93,2.73,0.25021,0.00034,10.60741]
[1778433348903,28.2,81360.22,2.73,0.25097,0.00034,10.6249]
[1778433349301,28.2,81353.15,2.73,0.24858,0.00034,10.57015]
[1778433351164,28.2,81345.42,2.73,0.24599,0.00033,10.51003]
[1778433353423,28.2,81344.53,2.73,0.24569,0.00033,10.5032]
[1778433354248,28.2,81344.53,2.73,0.24569,0.00033,10.5032]
[1778433354349,28.2,81341.55,2.73,0.2447,0.00033,10.47996]
[1778433354679,28.2,81341.55,2.73,0.2447,0.00033,10.47996]
[1778433355532,28.2,81341.55,2.73,0.2447,0.00033,10.48004]
[1778433356194,28.2,81336.62,2.73,0.24307,0.00033,10.44149]
[1778433360843,28.21,81336.33,2.73,0.24299,0.00033,10.43976]
[1778433361230,28.21,81336.33,2.73,0.243,0.00033,10.43989]
[1778433365426,28.21,81332.99,2.73,0.24191,0.00033,10.41412]
[1778433366266,28.21,81333.17,2.73,0.24198,0.00033,10.4157]
[1778433371302,28.22,81334.64,2.73,0.2425,0.00033,10.42806]
[1778433376308,28.22,81335.42,2.73,0.24279,0.00033,10.43484]
[1778433376336,28.22,81337.51,2.73,0.24349,0.00033,10.4514]
[1778433378832,28.22,81337.89,2.73,0.24363,0.00033,10.45466]
[1778433378933,28.22,81337.81,2.73,0.24361,0.00033,10.45417]
[1778433384393,28.23,81338.14,2.73,0.24374,0.00033,10.45733]
[1778433389427,28.23,81334.59,2.73,0.24259,0.00033,10.43024]
[1778433390640,28.23,81328.44,2.73,0.24056,0.00033,10.38179]
[1778433392247,28.23,81328.44,2.73,0.24056,0.00033,10.38179]
[1778433392378,28.23,81329.04,2.73,0.24063,0.00033,10.3778]
[1778433392611,28.23,81322.22,2.73,0.23838,0.00033,10.32383]
[1778433394278,28.23,81312.52,2.73,0.23521,0.00033,10.24671]
[1778433395576,28.23,81307.1,2.73,0.23344,0.00033,10.20346]
[1778433400581,28.23,81304.62,2.73,0.23266,0.00032,10.18408]
[1778433403398,28.24,81303.04,2.73,0.23216,0.00032,10.17165]
[1778433403409,28.24,81303.04,2.73,0.23216,0.00032,10.17165]
[1778433404402,28.24,81300.21,2.73,0.23126,0.00032,10.14931]
[1778433404981,28.24,81295.66,2.73,0.22979,0.00032,10.11266]
[1778433406676,28.24,81291.93,2.73,0.22859,0.00032,10.08257]
[1778433406703,28.24,81291.93,2.73,0.22859,0.00032,10.08257]
[1778433406748,28.24,81290.77,2.73,0.22822,0.00032,10.07327]
[1778433407539,28.24,81290.77,2.73,0.22822,0.00032,10.07327]
[1778433408462,28.24,81290.63,2.73,0.22818,0.00032,10.07223]
[1778433412279,28.24,81290.81,2.73,0.22824,0.00032,10.07378]
[1778433412353,28.24,81289.98,2.73,0.22798,0.00032,10.06731]
[1778433414000,28.24,81289.98,2.73,0.22798,0.00032,10.06731]
[1778433414101,28.24,81283.19,2.73,0.2258,0.00032,10.01207]
[1778433420001,28.24,81282.73,2.73,0.22565,0.00032,10.00816]
[1778433425685,28.24,81283.7,2.73,0.22598,0.00032,10.01666]
[1778433429888,28.24,81282.02,2.73,0.22545,0.00032,10.00316]
[1778433429989,28.24,81281.78,2.73,0.22538,0.00032,10.00134]
[1778433432095,28.24,81281.78,2.73,0.22538,0.00032,10.00141]
[1778433432193,28.24,81281.76,2.73,0.22538,0.00032,10.00124]
[1778433437870,28.25,81282.72,2.73,0.2257,0.00032,10.00942]
[1778433439176,28.25,81282.72,2.73,0.2257,0.00032,10.00942]
[1778433439208,28.25,81282.51,2.73,0.22564,0.00032,10.00781]
[1778433441146,28.25,81282.32,2.73,0.22558,0.00032,10.0063]
[1778433441247,28.25,81274.61,2.73,0.22313,0.00032,9.94354]
[1778433442013,28.25,81274.61,2.73,0.22313,0.00032,9.94354]
[1778433442114,28.25,81273.24,2.73,0.2227,0.00032,9.93245]
[1778433442702,28.25,81273.24,2.73,0.2227,0.00032,9.93245]
[1778433442806,28.25,81273.34,2.73,0.22273,0.00032,9.93323]
[1778433445455,28.25,81273.32,2.73,0.22272,0.00032,9.93304]
[1778433445590,28.25,81272.58,2.73,0.22249,0.00032,9.92698]
[1778433445827,28.25,81270.67,2.73,0.22188,0.00032,9.91133]
[1778433450948,28.25,81273.41,2.73,0.22277,0.00032,9.93437]
[1778433454808,28.25,81276.94,2.73,0.22378,0.00032,9.95478]
[1778433454908,28.25,81281.21,2.73,0.22515,0.00032,9.9897]
[1778433458010,28.25,81286.66,2.73,0.2269,0.00032,10.03421]
[1778433463848,28.26,81285.9,2.73,0.22666,0.00032,10.02827]
[1778433469164,28.26,81286.03,2.73,0.22672,0.00032,10.02962]
[1778433475030,28.26,81286.88,2.73,0.227,0.00032,10.03687]
[1778433479308,28.26,81286.77,2.73,0.22698,0.00032,10.0362]
[1778433479409,28.26,81286.56,2.73,0.22691,0.00032,10.03449]
[1778433480203,28.26,81286.56,2.73,0.22691,0.00032,10.03449]
[1778433480228,28.26,81286.56,2.73,0.22691,0.00032,10.03455]
[1778433482173,28.26,81295.32,2.73,0.22975,0.00032,10.10603]
[1778433483462,28.26,81295.32,2.73,0.22975,0.00032,10.10603]
[1778433484197,28.26,81295.67,2.73,0.22988,0.00032,10.10913]
[1778433490184,28.27,81294.4,2.73,0.22949,0.00032,10.09946]
[1778433497187,28.27,81292.74,2.73,0.22901,0.00032,10.08732]
[1778433502221,28.28,81292.81,2.73,0.22905,0.00032,10.08849]
[1778433505766,28.28,81292.07,2.73,0.22883,0.00032,10.08277]
[1778433511284,28.28,81292.19,2.73,0.22877,0.00032,10.07564]
[1778433514522,28.28,81291.98,2.73,0.2287,0.00032,10.07395]
[1778433516715,28.29,81296.36,2.73,0.23013,0.00032,10.10982]
[1778433517327,28.29,81298.71,2.73,0.2309,0.00032,10.12879]
[1778433518431,28.29,81309.07,2.73,0.23426,0.00033,10.21184]
[1778433522805,28.29,81309.61,2.73,0.23445,0.00033,10.21645]
[1778433523012,28.29,81309.61,2.73,0.23445,0.00033,10.21645]
[1778433523377,28.29,81309.61,2.73,0.23445,0.00033,10.21645]
[1778433523472,28.29,81319.09,2.73,0.23755,0.00033,10.29194]
[1778433524303,28.29,81319.09,2.73,0.23755,0.00033,10.29194]
[1778433524404,28.29,81324.31,2.73,0.23927,0.00033,10.33329]
[1778433528501,28.28,81330.81,2.73,0.24138,0.00033,10.38383]
[1778433528769,28.28,81330.81,2.73,0.24138,0.00033,10.38383]
[1778433528796,28.28,81330.81,2.73,0.24138,0.00033,10.38383]
[1778433529411,28.28,81331.35,2.73,0.24156,0.00033,10.38802]
[1778433529649,28.28,81331.35,2.73,0.24156,0.00033,10.38802]
[1778433530418,28.28,81335.21,2.73,0.24284,0.00033,10.41836]
[1778433535465,28.28,81340.16,2.73,0.24449,0.00033,10.4572]
[1778433539975,28.28,81338.61,2.73,0.24398,0.00033,10.44521]
[1778433540772,28.28,81338.95,2.73,0.2441,0.00033,10.44787]
[1778433541064,28.28,81338.95,2.73,0.2441,0.00033,10.44787]
[1778433541372,28.28,81338.95,2.73,0.2441,0.00033,10.44787]
[1778433541507,28.29,81336.81,2.73,0.24339,0.00033,10.43122]
[1778433543653,28.29,81335.05,2.73,0.24281,0.00033,10.41758]
[1778433545536,28.29,81342.19,2.73,0.24519,0.00033,10.4735]
[1778433547551,28.29,81346.81,2.73,0.24674,0.00033,10.50945]
[1778433552586,28.29,81346.81,2.73,0.24673,0.00033,10.50937]
[1778433558367,28.29,81346.84,2.73,0.24674,0.00033,10.50952]
[1778433558720,28.29,81341.97,2.73,0.24511,0.00033,10.4716]
[1778433560268,28.29,81341.97,2.73,0.24511,0.00033,10.4716]
[1778433560370,28.29,81341.26,2.73,0.24487,0.00033,10.4661]
[1778433563069,28.29,81341.95,2.73,0.24511,0.00033,10.47156]
[1778433563170,28.29,81342.27,2.73,0.24522,0.00033,10.47413]
[1778433565726,28.29,81334.37,2.73,0.24259,0.00033,10.41243]
[1778433567343,28.29,81334.37,2.73,0.24259,0.00033,10.41243]
[1778433567383,28.29,81330.28,2.73,0.24124,0.00033,10.3805]
[1778433572440,28.29,81331.91,2.73,0.2418,0.00033,10.39376]
[1778433573429,28.29,81332.72,2.73,0.24196,0.00033,10.39156]
[1778433573441,28.29,81332.86,2.73,0.24201,0.00033,10.39281]
[1778433573918,28.29,81332.86,2.73,0.24201,0.00033,10.39281]
[1778433574020,28.29,81332.25,2.73,0.24181,0.00033,10.38817]
[1778433577597,28.29,81330.64,2.73,0.24129,0.00033,10.37567]
[1778433579362,28.3,81331.17,2.73,0.24148,0.00033,10.38019]
[1778433579462,28.3,81335.39,2.73,0.24289,0.00033,10.41365]
[1778433583277,28.3,81337.39,2.73,0.24356,0.00033,10.42945]
[1778433583378,28.3,81337.28,2.73,0.24354,0.00033,10.42886]
[1778433585052,28.3,81339.22,2.73,0.2442,0.00033,10.44428]
[1778433585107,28.3,81341.8,2.73,0.24506,0.00033,10.46441]
[1778433586610,28.3,81341.8,2.73,0.24506,0.00033,10.46441]
[1778433587493,28.3,81341.8,2.73,0.24506,0.00033,10.46441]
[1778433587595,28.3,81342.54,2.73,0.24532,0.00033,10.47048]
[1778433589790,28.3,81343.18,2.73,0.24553,0.00033,10.47555]
[1778433594943,28.31,81343.49,2.73,0.24566,0.00033,10.47842]
[1778433594994,28.31,81344.31,2.73,0.24593,0.00033,10.48487]
[1778433597873,28.31,81344.31,2.73,0.24594,0.00033,10.48501]
[1778433597974,28.31,81344.45,2.73,0.24599,0.00033,10.48617]
[1778433601839,28.31,81344.64,2.73,0.24606,0.00033,10.48784]
[1778433604308,28.31,81349.56,2.73,0.24772,0.00034,10.52617]
[1778433607091,28.31,81349.72,2.73,0.24777,0.00034,10.52745]
[1778433607193,28.31,81349.31,2.73,0.24764,0.00034,10.5243]
[1778433613389,28.31,81349.01,2.73,0.24754,0.00034,10.52205]
[1778433619150,28.31,81351.36,2.73,0.24833,0.00034,10.54035]
[1778433625311,28.31,81350.79,2.73,0.24814,0.00034,10.53593]
[1778433631145,28.31,81350.68,2.73,0.24798,0.00034,10.52627]
[1778433636180,28.31,81350.5,2.73,0.24792,0.00034,10.52488]
[1778433641215,28.31,81355.31,2.73,0.24954,0.00034,10.56199]
[1778433646251,28.31,81358.26,2.73,0.25052,0.00034,10.58439]
[1778433648266,28.31,81353.97,2.73,0.24907,0.00034,10.55123]
[1778433653300,28.31,81352.01,2.73,0.2484,0.00034,10.53599]
[1778433658338,28.31,81351.69,2.73,0.24829,0.00034,10.53341]
[1778433663859,28.31,81351.51,2.73,0.24823,0.00034,10.53195]
[1778433664450,28.31,81350.98,2.73,0.24805,0.00034,10.52779]
[1778433668235,28.31,81350.86,2.73,0.248,0.00034,10.52683]
[1778433668695,28.31,81350.81,2.73,0.24798,0.00034,10.5264]
[1778433672533,28.31,81358.25,2.73,0.25048,0.00034,10.58365]
[1778433676258,28.3,81357.94,2.73,0.25037,0.00034,10.581]
[1778433676275,28.3,81357.94,2.73,0.25037,0.00034,10.581]
[1778433676587,28.3,81359.47,2.73,0.25088,0.00034,10.59268]
[1778433679130,28.3,81362.52,2.73,0.2519,0.00034,10.61592]
[1778433679579,28.3,81362.52,2.73,0.2519,0.00034,10.61581]
[1778433685177,28.3,81366.54,2.73,0.25325,0.00034,10.64621]
[1778433687481,28.3,81369.0,2.73,0.25408,0.00034,10.6648]
[1778433687581,28.3,81368.32,2.73,0.25384,0.00034,10.65955]
[1778433692938,28.29,81367.78,2.73,0.2535,0.00034,10.64594]
[1778433698612,28.29,81369.03,2.73,0.25388,0.00034,10.65433]
[1778433698713,28.29,81374.75,2.73,0.25582,0.00034,10.69767]
[1778433699984,28.28,81376.04,2.73,0.25625,0.00034,10.70721]
[1778433700016,28.28,81376.04,2.73,0.25625,0.00034,10.70721]
[1778433700634,28.28,81375.69,2.73,0.25612,0.00034,10.7044]
[1778433700768,28.28,81375.69,2.73,0.25612,0.00034,10.7044]
[1778433701641,28.28,81377.5,2.73,0.25674,0.00034,10.71812]
[1778433702937,28.28,81379.39,2.73,0.25738,0.00034,10.73233]
[1778433703655,28.28,81379.81,2.73,0.25752,0.00034,10.73545]
[1778433708060,28.28,81381.46,2.73,0.25808,0.00034,10.74767]
[1778433708136,28.28,81381.46,2.73,0.25808,0.00034,10.74767]
[1778433708299,28.28,81381.46,2.73,0.25808,0.00034,10.74767]
[1778433708690,28.28,81386.18,2.73,0.2597,0.00034,10.78313]
[1778433709698,28.28,81392.94,2.73,0.26203,0.00035,10.83376]
[1778433714289,28.28,81396.17,2.73,0.26314,0.00035,10.85766]
[1778433714732,28.28,81396.21,2.73,0.26315,0.00035,10.85792]
[1778433715052,28.28,81396.21,2.73,0.26315,0.00035,10.85792]
[1778433715739,28.28,81396.25,2.73,0.26317,0.00035,10.85817]
[1778433716553,28.28,81396.25,2.73,0.26317,0.00035,10.85817]
[1778433719618,28.28,81396.24,2.73,0.26316,0.00035,10.85803]
[1778433723373,28.28,81394.82,2.73,0.26266,0.00035,10.84731]
[1778433723796,28.28,81393.6,2.73,0.26224,0.00035,10.83821]
[1778433724341,28.28,81393.6,2.73,0.26224,0.00035,10.83821]
[1778433725955,28.28,81394.29,2.73,0.26248,0.00035,10.84335]
[1778433726047,28.28,81394.29,2.73,0.26248,0.00035,10.84335]
[1778433726116,28.28,81394.29,2.73,0.26248,0.00035,10.84335]
[1778433726266,28.28,81394.29,2.73,0.26248,0.00035,10.84335]
[1778433726384,28.28,81394.29,2.73,0.26248,0.00035,10.84335]
[1778433726816,28.28,81393.95,2.73,0.26236,0.00035,10.84082]
[1778433727824,28.28,81383.43,2.73,0.25872,0.00034,10.76178]
[1778433728830,28.28,81377.48,2.73,0.25668,0.00034,10.71676]
[1778433729867,28.28,81374.5,2.73,0.25565,0.00034,10.69403]
[1778433730845,28.28,81372.97,2.73,0.25513,0.00034,10.6823]
[1778433731057,28.28,81372.97,2.73,0.25513,0.00034,10.6823]
[1778433731155,28.27,81372.61,2.73,0.255,0.00034,10.67947]
[1778433731933,28.27,81372.61,2.73,0.255,0.00034,10.67947]
[1778433732601,28.27,81372.61,2.73,0.255,0.00034,10.67947]
[1778433734831,28.27,81370.36,2.73,0.25423,0.00034,10.66232]
[1778433734712,28.27,81359.66,2.73,0.25058,0.00034,10.57989]
[1778433736685,28.27,81357.98,2.73,0.25001,0.00034,10.56694]
[1778433737867,28.27,81357.82,2.73,0.24994,0.00034,10.56547]
[1778433738094,28.27,81357.82,2.73,0.24994,0.00034,10.56547]
[1778433738174,28.27,81357.82,2.73,0.24994,0.00034,10.56547]
[1778433738194,28.27,81362.44,2.73,0.2515,0.00034,10.6008]
[1778433740016,28.27,81366.57,2.73,0.25289,0.00034,10.63232]
[1778433740920,28.27,81366.57,2.73,0.25289,0.00034,10.63232]
[1778433745980,28.26,81364.35,2.73,0.2521,0.00034,10.6144]
[1778433746819,28.26,81366.36,2.73,0.25277,0.00034,10.62964]
[1778433748297,28.26,81370.37,2.73,0.25413,0.00034,10.66007]
[1778433750565,28.26,81375.11,2.73,0.25574,0.00034,10.69608]
[1778433752866,28.26,81378.26,2.73,0.2567,0.00034,10.71117]
[1778433756766,28.26,81379.84,2.73,0.25723,0.00034,10.72299]
[1778433762563,28.26,81377.58,2.73,0.25644,0.00034,10.70549]
[1778433762785,28.26,81372.3,2.73,0.25463,0.00034,10.66534]
[1778433768109,28.26,81371.85,2.73,0.25447,0.00034,10.66178]
[1778433772764,28.25,81373.92,2.73,0.25517,0.00034,10.6773]
[1778433772865,28.25,81376.8,2.73,0.25616,0.00034,10.69924]
[1778433773378,28.25,81376.8,2.73,0.25616,0.00034,10.69924]
[1778433773479,28.25,81377.52,2.73,0.2564,0.00034,10.70472]
[1778433774833,28.25,81377.52,2.73,0.2564,0.00034,10.70472]
[1778433775718,28.25,81377.77,2.73,0.25649,0.00034,10.70663]
[1778433776449,28.25,81378.27,2.73,0.25666,0.00034,10.71043]
[1778433776494,28.25,81378.27,2.73,0.25666,0.00034,10.71038]
[1778433778247,28.25,81378.27,2.73,0.25666,0.00034,10.71038]
[1778433778257,28.25,81378.27,2.73,0.25665,0.00034,10.71025]
[1778433780406,28.25,81383.35,2.73,0.2584,0.00034,10.74871]
[1778433786234,28.25,81386.35,2.73,0.25942,0.00034,10.77111]
[1778433789673,28.25,81390.97,2.73,0.26101,0.00035,10.80561]
[1778433791152,28.25,81390.95,2.73,0.261,0.00035,10.80538]
[1778433791698,28.25,81389.98,2.73,0.26066,0.00035,10.79802]
[1778433791954,28.25,81389.98,2.73,0.26066,0.00035,10.79802]
[1778433792655,28.25,81389.98,2.73,0.26066,0.00035,10.79802]
[1778433792795,28.25,81389.98,2.73,0.26066,0.00035,10.79802]
[1778433792877,28.25,81391.96,2.73,0.26134,0.00035,10.8128]
[1778433793733,28.25,81399.8,2.73,0.26406,0.00035,10.87124]
[1778433794123,28.25,81399.8,2.73,0.26406,0.00035,10.87124]
[1778433794291,28.25,81399.8,2.73,0.26405,0.00035,10.87111]
[1778433797548,28.25,81401.58,2.73,0.26466,0.00035,10.88404]
[1778433797649,28.25,81401.24,2.73,0.26453,0.00035,10.88137]
[1778433797977,28.25,81401.24,2.73,0.26453,0.00035,10.88137]
[1778433798782,28.25,81401.24,2.73,0.26453,0.00035,10.88137]
[1778433798883,28.24,81393.03,2.73,0.26167,0.00035,10.81999]
[1778433800277,28.24,81392.97,2.73,0.26165,0.00035,10.81944]
[1778433800361,28.24,81387.9,2.73,0.25989,0.00035,10.78132]
[1778433803912,28.24,81387.75,2.73,0.25983,0.00035,10.78008]
[1778433804381,28.24,81388.04,2.73,0.25993,0.00035,10.7822]
[1778433804467,28.24,81387.44,2.73,0.25972,0.00035,10.77751]
[1778433806610,28.24,81388.36,2.73,0.26003,0.00035,10.78443]
[1778433806711,28.24,81388.35,2.73,0.26002,0.00035,10.78424]
[1778433808390,28.24,81396.31,2.73,0.26277,0.00035,10.84371]
[1778433810990,28.24,81399.03,2.73,0.26371,0.00035,10.86372]
[1778433811820,28.24,81399.03,2.73,0.26371,0.00035,10.86372]
[1778433812506,28.24,81398.8,2.73,0.2635,0.00035,10.85315]
[1778433812522,28.24,81397.63,2.73,0.26309,0.00035,10.84429]
[1778433813818,28.24,81397.63,2.73,0.26309,0.00035,10.84429]
[1778433813919,28.24,81392.53,2.73,0.26131,0.00035,10.80604]
[1778433817282,28.23,81391.53,2.73,0.26095,0.00035,10.79831]
[1778433819980,28.23,81391.27,2.73,0.26086,0.00035,10.79621]
[1778433820580,28.23,81385.31,2.73,0.25879,0.00034,10.75127]
[1778433826519,28.23,81383.24,2.73,0.25808,0.00034,10.73556]
[1778433829441,28.23,81386.92,2.73,0.25934,0.00035,10.7633]
[1778433829616,28.23,81393.94,2.73,0.26177,0.00035,10.81599]
[1778433829998,28.23,81393.94,2.73,0.26177,0.00035,10.81599]
[1778433830268,28.23,81393.94,2.73,0.26177,0.00035,10.81599]
[1778433830329,28.23,81393.94,2.73,0.26177,0.00035,10.81599]
[1778433830929,28.23,81399.12,2.73,0.26357,0.00035,10.85459]
[1778433833104,28.23,81401.6,2.73,0.26442,0.00035,10.87278]
[1778433833922,28.23,81401.6,2.73,0.26442,0.00035,10.87278]
[1778433833566,28.23,81401.6,2.73,0.26441,0.00035,10.87264]
[1778433834923,28.23,81397.49,2.73,0.26297,0.00035,10.84191]
[1778433836895,28.23,81397.49,2.73,0.26297,0.00035,10.84179]
[1778433837594,28.23,81396.96,2.73,0.26277,0.00035,10.8376]
[1778433838478,28.23,81396.96,2.73,0.26277,0.00035,10.8376]
[1778433838751,28.23,81396.96,2.73,0.26277,0.00035,10.8376]
[1778433838794,28.23,81396.96,2.73,0.26277,0.00035,10.8376]
[1778433838846,28.22,81396.06,2.73,0.26245,0.00035,10.83067]
[1778433839274,28.22,81396.06,2.73,0.26245,0.00035,10.83067]
[1778433839305,28.22,81396.06,2.73,0.26245,0.00035,10.83067]
[1778433839778,28.22,81396.06,2.73,0.26245,0.00035,10.83067]
[1778433839876,28.22,81388.24,2.73,0.25973,0.00035,10.77179]
[1778433842211,28.22,81386.73,2.73,0.2592,0.00035,10.7602]
[1778433843956,28.22,81386.32,2.73,0.25905,0.00035,10.75703]
[1778433844643,28.22,81385.88,2.73,0.25889,0.00035,10.75346]
[1778433846000,28.22,81386.49,2.73,0.25909,0.00035,10.75787]
[1778433846657,28.22,81386.07,2.73,0.25894,0.00035,10.75452]
[1778433847498,28.22,81386.07,2.73,0.25894,0.00035,10.75452]
[1778433847665,28.22,81384.94,2.73,0.25854,0.00034,10.74582]
[1778433849900,28.21,81385.93,2.73,0.25887,0.00035,10.75312]
[1778433850790,28.21,81387.54,2.73,0.25941,0.00035,10.76493]
[1778433856729,28.21,81387.62,2.73,0.2594,0.00035,10.76464]
[1778433857990,28.21,81388.33,2.73,0.25964,0.00035,10.76985]
[1778433858743,28.21,81387.79,2.73,0.25945,0.00035,10.76564]
[1778433863849,28.2,81388.4,2.73,0.25962,0.00035,10.76941]
[1778433863881,28.2,81387.92,2.73,0.25944,0.00035,10.76559]
[1778433865364,28.2,81387.92,2.73,0.25944,0.00035,10.76559]
[1778433865375,28.2,81387.92,2.73,0.25944,0.00035,10.76559]
[1778433865792,28.2,81387.89,2.73,0.25942,0.00035,10.76516]
[1778433867833,28.19,81382.49,2.73,0.25753,0.00034,10.72361]
[1778433872842,28.19,81380.8,2.73,0.25678,0.00034,10.70113]
[1778433874988,28.19,81380.74,2.73,0.25675,0.00034,10.70046]
[1778433875863,28.18,81381.49,2.73,0.25699,0.00034,10.70573]
[1778433879947,28.18,81381.44,2.73,0.25694,0.00034,10.7047]
[1778433885934,28.17,81383.49,2.73,0.25757,0.00035,10.71846]
[1778433887086,28.17,81383.59,2.73,0.2576,0.00035,10.71922]
[1778433892985,28.16,81382.2,2.73,0.25705,0.00034,10.70715]
[1778433896683,28.16,81382.41,2.73,0.2571,0.00034,10.70834]
[1778433896946,28.16,81382.41,2.73,0.2571,0.00034,10.70834]
[1778433903073,28.15,81380.81,2.73,0.25648,0.00034,10.69453]
[1778433908090,28.14,81380.95,2.73,0.25648,0.00034,10.69465]
[1778433913124,28.14,81380.74,2.73,0.25637,0.00034,10.69215]
[1778433918240,28.13,81383.29,2.73,0.25722,0.00035,10.71101]
[1778433924202,28.12,81381.26,2.73,0.25645,0.00034,10.69402]
[1778433928922,28.12,81383.7,2.73,0.25727,0.00035,10.71208]
[1778433930694,28.12,81384.19,2.73,0.25743,0.00035,10.71561]
[1778433936285,28.11,81382.88,2.73,0.25678,0.00035,10.69515]
[1778433941436,28.1,81382.6,2.73,0.25665,0.00035,10.6923]
[1778433947492,28.1,81382.34,2.73,0.25651,0.00035,10.68943]
[1778433947532,28.1,81375.63,2.73,0.25419,0.00034,10.63791]
[1778433948912,28.1,81375.63,2.73,0.25419,0.00034,10.63791]
[1778433949011,28.1,81375.84,2.73,0.25426,0.00034,10.63937]
[1778433949730,28.1,81375.84,2.73,0.25426,0.00034,10.63937]
[1778433954453,28.09,81373.99,2.73,0.2536,0.00034,10.62458]
[1778433954515,28.09,81369.68,2.73,0.25212,0.00034,10.59128]
[1778433960283,28.09,81366.6,2.73,0.25105,0.00034,10.56717]
[1778433960746,28.09,81366.6,2.73,0.25105,0.00034,10.56717]
[1778433966495,28.09,81366.21,2.73,0.2509,0.00034,10.56373]
[1778433970216,28.09,81366.33,2.73,0.25093,0.00034,10.5644]
[1778433975558,28.09,81368.07,2.73,0.2515,0.00034,10.57753]
[1778433976870,28.09,81368.07,2.73,0.2515,0.00034,10.57753]
[1778433982474,28.08,81367.39,2.73,0.25125,0.00034,10.57172]
[1778433982721,28.08,81367.39,2.73,0.25125,0.00034,10.57172]
[1778433983408,28.08,81367.05,2.73,0.25113,0.00034,10.56899]
[1778433985626,28.08,81366.59,2.73,0.25096,0.00034,10.56524]
[1778433986020,28.08,81366.12,2.73,0.25079,0.00034,10.56142]
[1778433991791,28.08,81362.63,2.73,0.24946,0.00034,10.52508]
[1778433994960,28.08,81360.87,2.73,0.24885,0.00034,10.51125]
[1778433995080,28.08,81360.87,2.73,0.24885,0.00034,10.51125]
[1778433996431,28.08,81357.87,2.73,0.24783,0.00034,10.48773]
[1778433996705,28.08,81357.03,2.73,0.24754,0.00034,10.48113]
[1778433999121,28.08,81355.99,2.73,0.24718,0.00034,10.47297]
[1778433999726,28.08,81353.33,2.73,0.24628,0.00034,10.45211]
[1778434001843,28.08,81352.71,2.73,0.24607,0.00034,10.44724]
[1778434001861,28.08,81352.67,2.73,0.24606,0.00034,10.44692]
[1778434005776,28.08,81352.94,2.73,0.24615,0.00034,10.44904]
[1778434005874,28.08,81352.71,2.73,0.24607,0.00034,10.44722]
[1778434007514,28.08,81352.71,2.73,0.24607,0.00034,10.44722]
[1778434007523,28.08,81352.71,2.73,0.24607,0.00034,10.44722]
[1778434007785,28.08,81352.81,2.73,0.2461,0.00034,10.44801]
[1778434008792,28.07,81359.08,2.73,0.24823,0.00034,10.49697]
[1778434009799,28.07,81364.65,2.73,0.25013,0.00034,10.5403]
[1778434014840,28.07,81365.33,2.73,0.25033,0.00034,10.54504]
[1778434019638,28.07,81364.11,2.73,0.24989,0.00034,10.53498]
[1778434019874,28.07,81364.11,2.73,0.24989,0.00034,10.53485]
[1778434022407,28.07,81365.79,2.73,0.25045,0.00034,10.54762]
[1778434024007,28.06,81371.62,2.73,0.25243,0.00034,10.59245]
[1778434025261,28.06,81371.62,2.73,0.25242,0.00034,10.59227]
[1778434027930,28.06,81367.06,2.73,0.25084,0.00034,10.55663]
[1778434030952,28.06,81356.94,2.73,0.24737,0.00034,10.47737]
[1778434032897,28.06,81358.04,2.73,0.24774,0.00034,10.48582]
[1778434038000,28.06,81356.05,2.73,0.24705,0.00034,10.46989]
[1778434047063,28.05,81354.92,2.73,0.24665,0.00034,10.46063]
[1778434053105,28.05,81353.54,2.73,0.24604,0.00034,10.44077]
[1778434055064,28.05,81353.65,2.73,0.24608,0.00034,10.44161]
[1778434055164,28.05,81353.65,2.73,0.24608,0.00034,10.44161]
[1778434055205,28.05,81353.6,2.73,0.24606,0.00034,10.44119]
[1778434056127,28.05,81353.49,2.73,0.24602,0.00034,10.44028]
[1778434057140,28.05,81346.53,2.73,0.24367,0.00034,10.38556]
[1778434058458,28.05,81346.53,2.73,0.24367,0.00034,10.38556]
[1778434059149,28.05,81343.26,2.73,0.24257,0.00034,10.35966]
[1778434065191,28.05,81344.62,2.73,0.243,0.00034,10.36983]
[1778434070225,28.04,81344.21,2.73,0.24283,0.00034,10.36585]
[1778434075261,28.04,81343.57,2.73,0.24258,0.00034,10.35999]
[1778434081302,28.04,81344.57,2.73,0.24289,0.00034,10.36737]
[1778434086338,28.04,81344.88,2.73,0.24298,0.00034,10.36951]
[1778434091961,28.03,81345.19,2.73,0.24307,0.00034,10.37156]
[1778434098058,28.03,81344.82,2.73,0.24292,0.00034,10.36815]
[1778434103211,28.03,81345.22,2.73,0.24304,0.00034,10.37092]
[1778434108327,28.03,81344.32,2.73,0.24272,0.00034,10.36332]
[1778434111541,28.02,81338.14,2.73,0.2405,0.00034,10.30501]
[1778434116580,28.02,81340.83,2.73,0.2414,0.00034,10.32631]
[1778434122705,28.02,81341.59,2.73,0.24164,0.00034,10.33215]
[1778434127757,28.02,81342.94,2.73,0.24209,0.00034,10.34273]
[1778434132777,28.02,81343.02,2.73,0.24211,0.00034,10.34319]
[1778434134134,28.02,81343.02,2.73,0.24211,0.00034,10.34319]
[1778434134159,28.02,81343.02,2.73,0.24211,0.00034,10.34319]
[1778434136812,28.02,81348.78,2.73,0.24405,0.00034,10.3885]
[1778434138901,28.02,81348.78,2.73,0.24405,0.00034,10.3885]
[1778434139002,28.02,81348.99,2.73,0.24411,0.00034,10.39]
[1778434144773,28.02,81350.58,2.73,0.24463,0.00034,10.40203]
[1778434150082,28.01,81349.21,2.73,0.24415,0.00034,10.39097]
[1778434151813,28.01,81349.18,2.73,0.24413,0.00034,10.39047]
[1778434151916,28.01,81349.37,2.73,0.24419,0.00034,10.39189]
[1778434154950,28.01,81353.71,2.73,0.24567,0.00034,10.42619]
[1778434156538,28.01,81353.71,2.73,0.24567,0.00034,10.42619]
[1778434156964,28.01,81355.97,2.73,0.24644,0.00034,10.4441]
[1778434157870,28.01,81355.97,2.73,0.24644,0.00034,10.4441]
[1778434157930,28.01,81357.33,2.73,0.24691,0.00034,10.45491]
[1778434158424,28.01,81357.33,2.73,0.24691,0.00034,10.45491]
[1778434158873,28.02,81357.33,2.73,0.24691,0.00034,10.45504]
[1778434161841,28.02,81358.72,2.73,0.2474,0.00034,10.46627]
[1778434161942,28.02,81358.33,2.73,0.24727,0.00034,10.46332]
[1778434164952,28.02,81358.33,2.73,0.24728,0.00034,10.46353]
[1778434165024,28.02,81357.84,2.73,0.24712,0.00034,10.4598]
[1778434166405,28.02,81357.84,2.73,0.24712,0.00034,10.4598]
[1778434166929,28.02,81357.84,2.73,0.24713,0.00034,10.45991]
[1778434167319,28.02,81357.84,2.73,0.24713,0.00034,10.45991]
[1778434167937,28.02,81357.66,2.73,0.24707,0.00034,10.45861]
[1778434168325,28.02,81357.66,2.73,0.24707,0.00034,10.45861]
[1778434173636,28.02,81356.93,2.73,0.24672,0.00034,10.4446]
[1778434173978,28.02,81356.93,2.73,0.24673,0.00034,10.44471]
[1778434179014,28.03,81356.3,2.73,0.24654,0.00034,10.44037]
[1778434184048,28.03,81357.0,2.73,0.24681,0.00034,10.44652]
[1778434185573,28.03,81357.0,2.73,0.24681,0.00034,10.44652]
[1778434185753,28.03,81357.0,2.73,0.24681,0.00034,10.44652]
[1778434186062,28.03,81356.13,2.73,0.24652,0.00034,10.43996]
[1778434186771,28.03,81356.13,2.73,0.24652,0.00034,10.43996]
[1778434189814,28.04,81359.58,2.73,0.24772,0.00034,10.46757]
[1778434190417,28.04,81359.47,2.73,0.24769,0.00034,10.46694]
[1778434194934,28.04,81359.88,2.73,0.24787,0.00034,10.47105]
[1778434199837,28.05,81356.36,2.73,0.24673,0.00034,10.44464]
[1778434200161,28.05,81356.57,2.73,0.2468,0.00034,10.44629]
[1778434200537,28.05,81356.57,2.73,0.2468,0.00034,10.44629]
[1778434201167,28.05,81356.29,2.73,0.24671,0.00034,10.4443]
[1778434205393,28.05,81356.41,2.73,0.24677,0.00034,10.44566]
[1778434205425,28.05,81356.41,2.73,0.24677,0.00034,10.44566]
[1778434206204,28.05,81355.71,2.73,0.24654,0.00034,10.44028]
[1778434207210,28.05,81361.5,2.73,0.24851,0.00034,10.48554]
[1778434208218,28.05,81361.5,2.73,0.24851,0.00034,10.48554]
[1778434211949,28.06,81361.56,2.73,0.24854,0.00034,10.4863]
[1778434212086,28.06,81361.56,2.73,0.24854,0.00034,10.4863]
[1778434212248,28.06,81361.53,2.73,0.24853,0.00034,10.48613]
[1778434213581,28.06,81358.11,2.73,0.24737,0.00034,10.4595]
[1778434213613,28.06,81358.11,2.73,0.24737,0.00034,10.4595]
[1778434214263,28.06,81353.89,2.73,0.24594,0.00034,10.42656]
[1778434219293,28.06,81355.41,2.73,0.24648,0.00034,10.43902]
[1778434219844,28.06,81355.41,2.73,0.24648,0.00034,10.43902]
[1778434220301,28.06,81355.2,2.73,0.24642,0.00034,10.43747]
[1778434220568,28.06,81355.2,2.73,0.24642,0.00034,10.43747]
[1778434221309,28.06,81354.78,2.73,0.24628,0.00034,10.43429]
[1778434226344,28.06,81354.84,2.73,0.24632,0.00034,10.43528]
[1778434228486,28.06,81354.84,2.73,0.24632,0.00034,10.43528]
[1778434228587,28.06,81354.61,2.73,0.24625,0.00034,10.43358]
[1778434229828,28.06,81354.61,2.73,0.24625,0.00034,10.43358]
[1778434229929,28.07,81354.73,2.73,0.2463,0.00034,10.43484]
[1778434232489,28.07,81353.24,2.73,0.24568,0.00034,10.41439]
[1778434232491,28.07,81352.87,2.73,0.24555,0.00034,10.41149]
[1778434233606,28.07,81352.87,2.73,0.24555,0.00034,10.41149]
[1778434233671,28.07,81352.87,2.73,0.24555,0.00034,10.41149]
[1778434233694,28.07,81352.87,2.73,0.24555,0.00034,10.41149]
[1778434233798,28.07,81352.87,2.73,0.24555,0.00034,10.41149]
[1778434233866,28.07,81352.87,2.73,0.24555,0.00034,10.41149]
[1778434233868,28.07,81352.87,2.73,0.24555,0.00034,10.41149]
[1778434233891,28.07,81352.87,2.73,0.24555,0.00034,10.41149]
[1778434234118,28.07,81353.09,2.73,0.24564,0.00034,10.41346]
[1778434234593,28.07,81353.09,2.73,0.24564,0.00034,10.41346]
[1778434234633,28.07,81353.09,2.73,0.24564,0.00034,10.41346]
[1778434234658,28.07,81340.11,2.73,0.24126,0.00034,10.31109]
[1778434236563,28.07,81340.11,2.73,0.24126,0.00034,10.31109]
[1778434237195,28.07,81340.11,2.73,0.24126,0.00034,10.31109]
[1778434237296,28.07,81333.3,2.73,0.23899,0.00033,10.25727]
[1778434242459,28.07,81334.86,2.73,0.23953,0.00033,10.27026]
[1778434247493,28.08,81337.37,2.73,0.2404,0.00034,10.29091]
[1778434253622,28.08,81338.93,2.73,0.24093,0.00034,10.30339]
[1778434258965,28.08,81339.9,2.73,0.24129,0.00034,10.31175]
[1778434259639,28.08,81340.32,2.73,0.24143,0.00034,10.31521]
[1778434260123,28.08,81340.49,2.73,0.2415,0.00034,10.31669]
[1778434266272,28.08,81342.21,2.73,0.24209,0.00034,10.33078]
[1778434266407,28.09,81343.15,2.73,0.24242,0.00034,10.33845]
[1778434268185,28.09,81347.56,2.73,0.24392,0.00034,10.37345]
[1778434269221,28.09,81347.56,2.73,0.24392,0.00034,10.37345]
[1778434274683,28.09,81347.35,2.73,0.24387,0.00034,10.37238]
[1778434276050,28.09,81347.35,2.73,0.24387,0.00034,10.37238]
[1778434276256,28.09,81347.35,2.73,0.24387,0.00034,10.37238]
[1778434276357,28.09,81348.71,2.73,0.24433,0.00034,10.38317]
[1778434276980,28.09,81348.71,2.73,0.24433,0.00034,10.38317]
[1778434277081,28.09,81349.93,2.73,0.24475,0.00034,10.39283]
[1778434278448,28.09,81350.99,2.73,0.24511,0.00034,10.40115]
[1778434283177,28.09,81351.39,2.73,0.24525,0.00034,10.40453]
[1778434283329,28.09,81351.39,2.73,0.24525,0.00034,10.40453]
[1778434283384,28.09,81351.39,2.73,0.24525,0.00034,10.40453]
[1778434283358,28.09,81351.08,2.73,0.24515,0.00034,10.40209]
[1778434283588,28.09,81351.08,2.73,0.24515,0.00034,10.40209]
[1778434283712,28.09,81351.08,2.73,0.24515,0.00034,10.40209]
[1778434283840,28.09,81351.08,2.73,0.24515,0.00034,10.40209]
[1778434284182,28.09,81351.08,2.73,0.24515,0.00034,10.40209]
[1778434284194,28.09,81351.08,2.73,0.24515,0.00034,10.40209]
[1778434284340,28.09,81362.54,2.73,0.24905,0.00034,10.49185]
[1778434284415,28.09,81362.54,2.73,0.24905,0.00034,10.49185]
[1778434284923,28.09,81362.54,2.73,0.24905,0.00034,10.49185]
[1778434285247,28.09,81375.44,2.73,0.25348,0.00034,10.59174]
[1778434286172,28.1,81380.02,2.73,0.25506,0.00035,10.627]
[1778434288101,28.1,81382.56,2.73,0.25594,0.00035,10.64641]
[1778434288197,28.1,81380.48,2.73,0.25522,0.00035,10.63054]
[1778434290441,28.1,81379.61,2.73,0.25493,0.00035,10.62393]
[1778434292153,28.1,81380.04,2.73,0.25507,0.00035,10.62715]
[1778434292179,28.1,81380.04,2.73,0.25507,0.00035,10.62715]
[1778434292194,28.09,81380.7,2.73,0.25517,0.00035,10.62326]
[1778434293216,28.09,81375.91,2.73,0.25351,0.00034,10.58643]
[1778434293431,28.09,81375.91,2.73,0.25351,0.00034,10.58643]
[1778434293905,28.09,81377.41,2.73,0.25403,0.00034,10.59796]
[1778434299861,28.09,81380.54,2.73,0.2551,0.00035,10.62172]
[1778434304898,28.09,81381.63,2.73,0.25547,0.00035,10.62988]
[1778434309930,28.09,81384.44,2.73,0.25643,0.00035,10.65115]
[1778434314045,28.09,81388.84,2.73,0.25795,0.00035,10.68442]
[1778434320002,28.09,81389.61,2.73,0.25819,0.00035,10.68983]
[1778434325153,28.09,81388.66,2.73,0.25787,0.00035,10.68282]
[1778434327350,28.09,81384.32,2.73,0.25638,0.00035,10.64996]
[1778434327777,28.09,81383.27,2.73,0.25602,0.00035,10.64206]
[1778434328431,28.09,81382.1,2.73,0.25562,0.00035,10.63316]
[1778434328540,28.09,81382.1,2.73,0.25562,0.00035,10.63316]
[1778434328546,28.09,81382.1,2.73,0.25562,0.00035,10.63316]
[1778434329088,28.09,81382.1,2.73,0.25562,0.00035,10.63316]
[1778434329168,28.09,81374.46,2.73,0.25298,0.00034,10.57451]
[1778434331080,28.09,81370.01,2.73,0.25144,0.00034,10.54]
[1778434334479,28.09,81367.23,2.73,0.25048,0.00034,10.51839]
[1778434334580,28.09,81367.23,2.73,0.25048,0.00034,10.51839]
[1778434335109,28.09,81367.23,2.73,0.25048,0.00034,10.51837]
[1778434335556,28.09,81367.23,2.73,0.25048,0.00034,10.51837]
[1778434336203,28.09,81367.23,2.73,0.25048,0.00034,10.51837]
[1778434336219,28.09,81361.52,2.73,0.24853,0.00034,10.474]
[1778434339615,28.09,81360.56,2.73,0.24821,0.00034,10.46659]
[1778434340129,28.09,81360.56,2.73,0.24821,0.00034,10.46659]
[1778434342158,28.09,81352.05,2.73,0.24532,0.00034,10.4002]
[1778434347194,28.09,81354.25,2.73,0.24608,0.00034,10.41782]
[1778434352229,28.09,81352.44,2.73,0.24536,0.00034,10.39508]
[1778434357264,28.1,81346.26,2.73,0.24329,0.00034,10.34689]
[1778434358358,28.1,81346.26,2.73,0.24329,0.00034,10.34689]
[1778434358374,28.1,81345.48,2.73,0.24303,0.00034,10.34087]
[1778434359042,28.1,81345.48,2.73,0.24303,0.00034,10.34087]
[1778434359278,28.1,81345.48,2.73,0.24303,0.00034,10.34099]
[1778434364399,28.1,81345.51,2.73,0.24307,0.00034,10.34184]
[1778434364787,28.1,81345.51,2.73,0.24307,0.00034,10.34184]
[1778434366235,28.1,81345.51,2.73,0.24308,0.00034,10.34195]
[1778434371362,28.1,81345.87,2.73,0.24323,0.00034,10.34548]
[1778434372006,28.1,81345.87,2.73,0.24323,0.00034,10.34548]
[1778434373498,28.11,81345.96,2.73,0.24326,0.00034,10.3463]
[1778434374469,28.11,81346.15,2.73,0.24334,0.00034,10.34802]
[1778434377709,28.11,81346.15,2.73,0.24334,0.00034,10.34802]
[1778434377811,28.11,81346.15,2.73,0.24334,0.00034,10.34802]
[1778434378449,28.11,81336.83,2.73,0.24022,0.00033,10.27477]
[1778434379505,28.11,81331.35,2.73,0.2384,0.00033,10.2314]
[1778434379816,28.11,81331.35,2.73,0.2384,0.00033,10.2314]
[1778434380068,28.11,81331.35,2.73,0.2384,0.00033,10.2314]
[1778434380426,28.11,81331.35,2.73,0.2384,0.00033,10.23149]
[1778434380788,28.11,81331.35,2.73,0.2384,0.00033,10.23149]
[1778434381432,28.11,81329.0,2.73,0.23762,0.00033,10.21287]
[1778434381789,28.11,81329.0,2.73,0.23762,0.00033,10.21287]
[1778434382438,28.11,81328.85,2.73,0.23758,0.00033,10.21179]
[1778434386620,28.11,81328.61,2.73,0.2375,0.00033,10.20991]
[1778434387127,28.11,81328.61,2.73,0.2375,0.00033,10.20991]
[1778434387228,28.11,81328.71,2.73,0.23753,0.00033,10.21069]
[1778434387971,28.11,81328.71,2.73,0.23753,0.00033,10.21069]
[1778434388072,28.11,81328.71,2.73,0.23753,0.00033,10.21067]
[1778434388619,28.11,81328.71,2.73,0.23753,0.00033,10.21067]
[1778434390495,28.11,81328.71,2.73,0.23753,0.00033,10.21048]
[1778434390617,28.11,81328.71,2.73,0.23753,0.00033,10.21048]
[1778434390736,28.11,81328.71,2.73,0.23753,0.00033,10.21048]
[1778434396110,28.11,81330.99,2.73,0.23826,0.00033,10.22798]
[1778434398607,28.1,81331.77,2.73,0.23849,0.00033,10.2335]
[1778434399209,28.1,81330.69,2.73,0.23812,0.00033,10.22472]
[1778434400472,28.1,81330.69,2.73,0.23812,0.00033,10.22472]
[1778434401343,28.1,81330.69,2.73,0.23812,0.00033,10.22472]
[1778434401394,28.1,81319.89,2.73,0.23452,0.00033,10.13802]
[1778434406695,28.1,81320.4,2.73,0.23465,0.00033,10.14119]
[1778434411966,28.09,81322.16,2.73,0.23522,0.00033,10.15497]
[1778434417608,28.09,81322.26,2.73,0.2351,0.00033,10.14632]
[1778434417709,28.09,81322.2,2.73,0.23508,0.00033,10.14569]
[1778434420227,28.09,81322.2,2.73,0.23507,0.00033,10.14554]
[1778434420330,28.09,81322.2,2.73,0.23507,0.00033,10.14554]
[1778434420756,28.09,81332.47,2.73,0.23849,0.00033,10.22768]
[1778434421958,28.09,81332.47,2.73,0.23849,0.00033,10.22768]
[1778434422463,28.09,81335.9,2.73,0.23964,0.00033,10.25513]
[1778434423510,28.09,81335.9,2.73,0.23964,0.00033,10.25513]
[1778434423726,28.09,81336.28,2.73,0.23977,0.00034,10.25816]
[1778434429431,28.09,81337.06,2.73,0.24003,0.00034,10.26431]
[1778434430985,28.09,81337.13,2.73,0.24004,0.00034,10.26472]
[1778434431086,28.09,81337.37,2.73,0.24012,0.00034,10.26662]
[1778434433796,28.09,81341.61,2.73,0.24155,0.00034,10.3002]
[1778434435837,28.09,81341.97,2.73,0.24166,0.00034,10.30296]
[1778434436279,28.09,81341.97,2.73,0.24166,0.00034,10.30296]
[1778434440385,28.09,81343.38,2.73,0.24213,0.00034,10.31393]
[1778434443494,28.09,81343.53,2.73,0.24217,0.00034,10.31489]
[1778434443503,28.09,81343.53,2.73,0.24217,0.00034,10.31489]
[1778434443513,28.09,81343.53,2.73,0.24217,0.00034,10.31489]
[1778434443532,28.09,81343.53,2.73,0.24217,0.00034,10.31489]
[1778434443503,28.09,81342.75,2.73,0.2419,0.00034,10.30857]
[1778434444569,28.09,81343.53,2.73,0.24217,0.00034,10.31495]
[1778434448566,28.09,81343.13,2.73,0.24206,0.00034,10.31219]
[1778434454595,28.09,81342.27,2.73,0.24179,0.00034,10.30586]
[1778434455244,28.09,81342.27,2.73,0.24179,0.00034,10.30586]
[1778434457728,28.09,81342.01,2.73,0.24171,0.00034,10.30405]
[1778434458329,28.09,81342.01,2.73,0.24171,0.00034,10.30405]
[1778434458715,28.09,81341.22,2.73,0.24145,0.00034,10.29793]
[1778434458796,28.09,81341.22,2.73,0.24145,0.00034,10.29793]
[1778434458972,28.09,81341.22,2.73,0.24145,0.00034,10.29793]
[1778434459979,28.09,81332.03,2.73,0.23837,0.00033,10.22496]
[1778434463388,28.09,81328.65,2.73,0.23725,0.00033,10.198]
[1778434463489,28.09,81328.48,2.73,0.23719,0.00033,10.19669]
[1778434469200,28.1,81329.44,2.73,0.23752,0.00033,10.20446]
[1778434475091,28.1,81329.58,2.73,0.23746,0.00033,10.19728]
[1778434476589,28.1,81329.58,2.73,0.23746,0.00033,10.19728]
[1778434477196,28.1,81330.38,2.73,0.23773,0.00033,10.20375]
[1778434479867,28.1,81330.26,2.73,0.23769,0.00033,10.20289]
[1778434480123,28.1,81330.04,2.73,0.23762,0.00033,10.20119]
[1778434485158,28.1,81328.33,2.73,0.23707,0.00033,10.18789]
[1778434490192,28.1,81327.71,2.73,0.23688,0.00033,10.18333]
[1778434491883,28.1,81327.86,2.73,0.23693,0.00033,10.18461]
[1778434492206,28.1,81328.12,2.73,0.23702,0.00033,10.18678]
[1778434497337,28.11,81323.32,2.73,0.23545,0.00033,10.14885]
[1778434499178,28.11,81323.32,2.73,0.23545,0.00033,10.14889]
[1778434499191,28.11,81323.32,2.73,0.23545,0.00033,10.14889]
[1778434499279,28.11,81323.49,2.73,0.23551,0.00033,10.15029]
[1778434505297,28.11,81325.97,2.73,0.23634,0.00033,10.17046]
[1778434507941,28.11,81326.47,2.73,0.23652,0.00033,10.17458]
[1778434508403,28.11,81326.47,2.73,0.23652,0.00033,10.17458]
[1778434508447,28.11,81326.47,2.73,0.23652,0.00033,10.17458]
[1778434508545,28.11,81321.5,2.73,0.23487,0.00033,10.13484]
[1778434509623,28.11,81321.5,2.73,0.23487,0.00033,10.13484]
[1778434509653,28.11,81321.07,2.73,0.23473,0.00033,10.13149]
[1778434510194,28.11,81321.07,2.73,0.23473,0.00033,10.13149]
[1778434510214,28.11,81321.07,2.73,0.23473,0.00033,10.13149]
[1778434510626,28.11,81321.07,2.73,0.23473,0.00033,10.13149]
[1778434510337,28.11,81316.26,2.73,0.23315,0.00033,10.09296]
[1778434510659,28.11,81316.26,2.73,0.23315,0.00033,10.09296]
[1778434511340,28.11,81314.32,2.73,0.23252,0.00033,10.0776]
[1778434511655,28.11,81314.32,2.73,0.23252,0.00033,10.0776]
[1778434511943,28.11,81314.32,2.73,0.23252,0.00033,10.0776]
[1778434512358,28.11,81312.87,2.73,0.23205,0.00033,10.06619]
[1778434515710,28.12,81309.93,2.73,0.2311,0.00033,10.0428]
[1778434516374,28.12,81309.18,2.73,0.23087,0.00033,10.03709]
[1778434517108,28.12,81309.18,2.73,0.23087,0.00033,10.03709]
[1778434517477,28.12,81306.27,2.73,0.22992,0.00033,10.0137]
[1778434517858,28.12,81306.27,2.73,0.22992,0.00033,10.0137]
[1778434518388,28.12,81306.27,2.73,0.22993,0.00033,10.01389]
[1778434519948,28.12,81305.56,2.73,0.22971,0.00033,10.00832]
[1778434520402,28.12,81305.27,2.73,0.22962,0.00033,10.00615]
[1778434523811,28.12,81304.42,2.73,0.22936,0.00033,9.99963]
[1778434524559,28.12,81304.42,2.73,0.22936,0.00033,9.99963]
[1778434524156,28.13,81303.34,2.73,0.22902,0.00033,9.99123]
[1778434525438,28.13,81302.44,2.73,0.22873,0.00033,9.98411]
[1778434526602,28.13,81302.44,2.73,0.22873,0.00033,9.98411]
[1778434527546,28.13,81300.91,2.73,0.22825,0.00033,9.97205]
[1778434529422,28.13,81300.91,2.73,0.22826,0.00033,9.97223]
[1778434529604,28.13,81300.91,2.73,0.22826,0.00033,9.97223]
[1778434531416,28.13,81299.55,2.73,0.22783,0.00033,9.96154]
[1778434531516,28.13,81298.46,2.73,0.22735,0.00033,9.94397]
[1778434536518,28.14,81298.16,2.73,0.22732,0.00033,9.9431]
[1778434536764,28.14,81298.16,2.73,0.22732,0.00033,9.9431]
[1778434537645,28.14,81298.16,2.73,0.22732,0.00033,9.9431]
[1778434537618,28.14,81297.69,2.73,0.22718,0.00033,9.93958]
[1778434537870,28.14,81297.69,2.73,0.22718,0.00033,9.93958]
[1778434538196,28.14,81297.69,2.73,0.22718,0.00033,9.93958]
[1778434538531,28.14,81297.69,2.73,0.22719,0.00033,9.93989]
[1778434539038,28.14,81297.69,2.73,0.22719,0.00033,9.93989]
[1778434539539,28.14,81307.52,2.73,0.23041,0.00033,10.01986]
[1778434539779,28.14,81307.52,2.73,0.23041,0.00033,10.01986]
[1778434545579,28.15,81304.5,2.73,0.22947,0.00033,9.99671]
[1778434550615,28.16,81302.88,2.73,0.22899,0.00033,9.98469]
[1778434555650,28.16,81302.88,2.73,0.22903,0.00033,9.98577]
[1778434560686,28.17,81302.69,2.73,0.22901,0.00033,9.98522]
[1778434563352,28.17,81303.02,2.73,0.22914,0.00033,9.98827]
[1778434563367,28.17,81303.02,2.73,0.22914,0.00033,9.98827]
[1778434563389,28.17,81303.02,2.73,0.22914,0.00033,9.98827]
[1778434563707,28.17,81303.25,2.73,0.22922,0.00033,9.99032]
[1778434564347,28.17,81303.25,2.73,0.22922,0.00033,9.99032]
[1778434564764,28.17,81303.72,2.73,0.22938,0.00033,9.9943]
[1778434565720,28.17,81304.13,2.73,0.22952,0.00033,9.9978]
[1778434570340,28.17,81303.97,2.73,0.22949,0.00033,9.99703]
[1778434570855,28.18,81303.23,2.73,0.22926,0.00033,9.99138]
[1778434573252,28.18,81299.59,2.73,0.22808,0.00033,9.96205]
[1778434576072,28.18,81298.29,2.73,0.22769,0.00033,9.95215]
[1778434580893,28.19,81298.71,2.73,0.22787,0.00033,9.95668]
[1778434581005,28.19,81298.71,2.73,0.22787,0.00033,9.95668]
[1778434581685,28.19,81298.71,2.73,0.22787,0.00033,9.95668]
[1778434581032,28.19,81298.3,2.73,0.22775,0.00033,9.95359]
[1778434581955,28.19,81298.3,2.73,0.22775,0.00033,9.95359]
[1778434582069,28.19,81298.3,2.73,0.22775,0.00033,9.95359]
[1778434582163,28.19,81288.59,2.73,0.2246,0.00032,9.87461]
[1778434586869,28.19,81283.96,2.73,0.22312,0.00032,9.83696]
[1778434592102,28.19,81279.74,2.73,0.22178,0.00032,9.80259]
[1778434592177,28.19,81277.87,2.73,0.22105,0.00032,9.77824]
[1778434593594,28.19,81277.87,2.73,0.22105,0.00032,9.77824]
[1778434593694,28.19,81278.68,2.73,0.22131,0.00032,9.78507]
[1778434594160,28.19,81278.68,2.73,0.22131,0.00032,9.78507]
[1778434594314,28.19,81278.68,2.73,0.22131,0.00032,9.78507]
[1778434596497,28.19,81284.2,2.73,0.22309,0.00032,9.83056]
[1778434600100,28.19,81285.07,2.73,0.22338,0.00032,9.83776]
[1778434600585,28.19,81283.32,2.73,0.22282,0.00032,9.82351]
[1778434602149,28.19,81283.32,2.73,0.22282,0.00032,9.82351]
[1778434602188,28.19,81282.78,2.73,0.22264,0.00032,9.81914]
[1778434607018,28.19,81282.22,2.73,0.22247,0.00032,9.81473]
[1778434607623,28.19,81281.56,2.73,0.22226,0.00032,9.80938]
[1778434613730,28.19,81281.4,2.73,0.22222,0.00032,9.80817]
[1778434622266,28.2,81281.0,2.73,0.2221,0.00032,9.80509]
[1778434622657,28.2,81284.84,2.73,0.22333,0.00032,9.83658]
[1778434624132,28.2,81290.36,2.73,0.22511,0.00032,9.88166]
[1778434630173,28.19,81290.5,2.73,0.22514,0.00032,9.8825]
[1778434635208,28.19,81289.4,2.73,0.22477,0.00032,9.87309]
[1778434640975,28.19,81287.69,2.73,0.22421,0.00032,9.85898]
[1778434646274,28.19,81287.14,2.73,0.22402,0.00032,9.85406]
[1778434653334,28.19,81286.44,2.73,0.22363,0.00032,9.83855]
[1778434656522,28.18,81284.85,2.73,0.2231,0.00032,9.82524]
[1778434656564,28.18,81283.91,2.73,0.2228,0.00032,9.81746]
[1778434660602,28.18,81276.3,2.73,0.22035,0.00032,9.7547]
[1778434662387,28.18,81276.3,2.73,0.22035,0.00032,9.75468]
[1778434668536,28.18,81275.09,2.73,0.21997,0.00032,9.74483]
[1778434670278,28.18,81275.09,2.73,0.21997,0.00032,9.74484]
[1778434675489,28.18,81278.43,2.73,0.22103,0.00032,9.77225]
[1778434677415,28.18,81279.76,2.73,0.22146,0.00032,9.78314]
[1778434677515,28.18,81279.63,2.73,0.22141,0.00032,9.78204]
[1778434678065,28.18,81279.63,2.73,0.22141,0.00032,9.78204]
[1778434678606,28.18,81279.5,2.73,0.22137,0.00032,9.78093]
[1778434679621,28.18,81279.5,2.73,0.22137,0.00032,9.78093]
[1778434679722,28.18,81280.03,2.73,0.22154,0.00032,9.78525]
[1778434680280,28.18,81280.03,2.73,0.22154,0.00032,9.78525]
[1778434680381,28.18,81280.03,2.73,0.22154,0.00032,9.78521]
[1778434686109,28.18,81279.73,2.73,0.22144,0.00032,9.78263]
[1778434686978,28.18,81279.84,2.73,0.22147,0.00032,9.78342]
[1778434687572,28.18,81279.58,2.73,0.22138,0.00032,9.78125]
[1778434692608,28.18,81279.41,2.73,0.22132,0.00032,9.77971]
[1778434698732,28.18,81280.3,2.73,0.2216,0.00032,9.78681]
[1778434702732,28.18,81280.07,2.73,0.22152,0.00032,9.78481]
[1778434702823,28.18,81283.5,2.73,0.22262,0.00032,9.81289]
[1778434705580,28.18,81287.53,2.73,0.22393,0.00032,9.84613]
[1778434707897,28.18,81289.41,2.73,0.22456,0.00032,9.86205]
[1778434713533,28.19,81290.22,2.73,0.22472,0.00032,9.8606]
[1778434718629,28.19,81289.41,2.73,0.22451,0.00032,9.85515]
[1778434718790,28.19,81286.0,2.73,0.22342,0.00032,9.82757]
[1778434720743,28.19,81284.39,2.73,0.2229,0.00032,9.81438]
[1778434720844,28.19,81283.69,2.73,0.22268,0.00032,9.80865]
[1778434725989,28.19,81282.69,2.73,0.22236,0.00032,9.8005]
[1778434734901,28.2,81279.62,2.73,0.22138,0.00032,9.77555]
[1778434739987,28.2,81278.7,2.73,0.22109,0.00032,9.76815]
[1778434745979,28.2,81279.93,2.73,0.22153,0.00032,9.77925]
[1778434752022,28.2,81279.66,2.73,0.22146,0.00032,9.77759]
[1778434757057,28.2,81279.13,2.73,0.2213,0.00032,9.77342]
[1778434762094,28.2,81280.11,2.73,0.22162,0.00032,9.78163]
[1778434768237,28.21,81280.23,2.73,0.22166,0.00032,9.78271]
[1778434768922,28.21,81280.23,2.73,0.22166,0.00032,9.78271]
[1778434768338,28.21,81280.33,2.73,0.2217,0.00032,9.78361]
[1778434769242,28.21,81278.79,2.73,0.2212,0.00032,9.771]
[1778434774544,28.21,81278.94,2.73,0.22112,0.00032,9.7633]
[1778434780218,28.21,81280.12,2.73,0.22151,0.00032,9.77324]
[1778434785254,28.21,81281.03,2.73,0.22181,0.00032,9.78089]
[1778434793981,28.21,81280.39,2.73,0.22161,0.00032,9.77577]
[1778434799457,28.21,81273.07,2.73,0.21929,0.00032,9.71615]
[1778434809526,28.22,81273.76,2.73,0.21956,0.00032,9.72296]
[1778434813460,28.22,81280.95,2.73,0.22187,0.00032,9.78233]
[1778434818386,28.22,81284.77,2.73,0.22314,0.00032,9.81471]
[1778434821393,28.22,81284.75,2.73,0.22314,0.00032,9.81464]
[1778434826541,28.23,81286.56,2.73,0.22372,0.00032,9.82955]
[1778434827641,28.23,81286.56,2.73,0.22372,0.00032,9.82955]
[1778434833590,28.23,81285.48,2.73,0.22326,0.00032,9.81198]
[1778434835837,28.23,81286.04,2.73,0.22344,0.00032,9.8166]
[1778434835938,28.23,81287.66,2.73,0.22397,0.00032,9.83002]
[1778434837275,28.23,81287.66,2.73,0.22397,0.00032,9.8302]
[1778434837863,28.23,81288.51,2.73,0.22426,0.00032,9.8373]
[1778434841901,28.23,81288.34,2.73,0.22422,0.00032,9.83641]
[1778434841932,28.23,81288.34,2.73,0.22422,0.00032,9.83641]
[1778434842652,28.23,81288.07,2.73,0.22415,0.00032,9.83469]
[1778434846038,28.23,81288.07,2.73,0.22415,0.00032,9.83469]
[1778434846309,28.23,81288.07,2.73,0.22415,0.00032,9.83469]
[1778434846411,28.24,81288.15,2.73,0.22422,0.00032,9.8363]
[1778434849016,28.24,81288.15,2.73,0.22424,0.00032,9.83693]
[1778434850574,28.24,81287.44,2.73,0.22403,0.00032,9.83162]
[1778434852170,28.25,81287.31,2.73,0.22401,0.00032,9.83103]
[1778434852918,28.25,81287.31,2.73,0.22401,0.00032,9.83103]
[1778434854319,28.25,81286.74,2.73,0.22385,0.00032,9.82701]
[1778434854850,28.25,81280.48,2.73,0.22185,0.00032,9.77622]
[1778434856877,28.25,81280.5,2.73,0.22188,0.00032,9.77676]
[1778434856978,28.26,81280.66,2.73,0.22194,0.00032,9.77844]
[1778434863801,28.27,81280.61,2.73,0.22203,0.00032,9.7806]
[1778434864308,28.27,81280.61,2.73,0.22203,0.00032,9.7806]
[1778434864808,28.27,81282.08,2.73,0.22251,0.00032,9.79298]
[1778434869846,28.28,81282.17,2.73,0.2226,0.00032,9.7952]
[1778434874878,28.28,81282.52,2.73,0.22277,0.00032,9.79942]
[1778434878239,28.29,81282.93,2.73,0.22294,0.00032,9.80387]
[1778434878285,28.29,81283.05,2.73,0.22298,0.00032,9.80485]
[1778434879062,28.29,81283.05,2.73,0.22298,0.00032,9.80485]
[1778434879163,28.29,81283.05,2.73,0.223,0.00032,9.80521]
[1778434882223,28.3,81283.05,2.73,0.22304,0.00032,9.80631]
[1778434882986,28.3,81283.05,2.73,0.22304,0.00032,9.80631]
[1778434884661,28.3,81283.17,2.73,0.22309,0.00032,9.80765]
[1778434884949,28.3,81283.17,2.73,0.22312,0.00032,9.80839]
[1778434886098,28.3,81283.17,2.73,0.22312,0.00032,9.80839]
[1778434886121,28.3,81283.32,2.73,0.22319,0.00032,9.80998]
[1778434890688,28.31,81283.4,2.73,0.22327,0.00032,9.81209]
[1778434890991,28.31,81283.3,2.73,0.22325,0.00032,9.81164]
[1778434891559,28.31,81283.3,2.73,0.22325,0.00032,9.81164]
[1778434891998,28.31,81285.13,2.73,0.22372,0.00032,9.81783]
[1778434893005,28.32,81292.67,2.73,0.22616,0.00032,9.87936]
[1778434893169,28.32,81292.67,2.73,0.22616,0.00032,9.87936]
[1778434893905,28.32,81292.67,2.73,0.22616,0.00032,9.87936]
[1778434896965,28.32,81291.41,2.73,0.22579,0.00032,9.87]
[1778434897033,28.32,81290.28,2.73,0.22544,0.00032,9.86113]
[1778434902155,28.33,81289.84,2.73,0.22534,0.00032,9.85876]
[1778434908111,28.34,81294.35,2.73,0.22688,0.00032,9.89736]
[1778434914152,28.34,81294.74,2.73,0.22707,0.00032,9.90198]
[1778434919191,28.35,81294.52,2.73,0.22705,0.00032,9.9014]
[1778434925235,28.36,81296.47,2.73,0.22774,0.00032,9.91851]
[1778434932283,28.37,81298.5,2.73,0.22845,0.00032,9.93636]
[1778434937882,28.37,81299.36,2.73,0.22877,0.00032,9.94408]
[1778434937983,28.37,81299.36,2.73,0.22878,0.00032,9.94447]
[1778434938769,28.37,81299.36,2.73,0.22878,0.00032,9.94447]
[1778434938859,28.37,81299.24,2.73,0.22875,0.00032,9.9437]
[1778434945462,28.38,81299.52,2.73,0.22887,0.00032,9.94655]
[1778434953430,28.39,81301.62,2.73,0.2295,0.00033,9.95648]
[1778434958465,28.39,81302.47,2.73,0.22982,0.00033,9.96419]
[1778434959852,28.39,81302.47,2.73,0.22982,0.00033,9.96419]
[1778434959953,28.39,81303.49,2.73,0.23016,0.00033,9.97271]
[1778434963766,28.4,81310.43,2.73,0.23245,0.00033,10.02884]
[1778434964268,28.4,81310.43,2.73,0.23245,0.00033,10.02884]
[1778434965060,28.4,81310.43,2.73,0.23245,0.00033,10.02884]
[1778434964507,28.4,81310.43,2.73,0.23245,0.00033,10.02884]
[1778434965514,28.4,81312.05,2.73,0.23299,0.00033,10.04186]
[1778434969749,28.4,81314.68,2.73,0.23387,0.00033,10.06313]
[1778434969773,28.4,81314.68,2.73,0.23387,0.00033,10.06313]
[1778434969850,28.4,81315.61,2.73,0.23417,0.00033,10.07059]
[1778434970216,28.4,81315.61,2.73,0.23417,0.00033,10.07059]
[1778434970549,28.4,81315.61,2.73,0.23417,0.00033,10.07059]
[1778434975584,28.4,81319.27,2.73,0.23539,0.00033,10.09993]
[1778434978582,28.4,81319.91,2.73,0.23561,0.00033,10.1051]
[1778434978683,28.4,81322.22,2.73,0.23637,0.00033,10.1235]
[1778434984340,28.4,81322.22,2.73,0.23638,0.00033,10.12366]
[1778434984419,28.4,81324.76,2.73,0.23722,0.00033,10.14379]
[1778434985922,28.4,81324.76,2.73,0.23722,0.00033,10.14379]
[1778434989073,28.4,81329.46,2.73,0.23879,0.00033,10.18117]
[1778434995213,28.41,81329.21,2.73,0.23873,0.00033,10.1797]
[1778434996439,28.41,81332.36,2.73,0.23978,0.00033,10.2045]
[1778434996846,28.41,81332.54,2.73,0.23984,0.00033,10.20592]
[1778434998067,28.41,81332.54,2.73,0.23984,0.00033,10.20592]
[1778434998168,28.41,81333.07,2.73,0.24002,0.00033,10.21009]
[1778434999755,28.41,81333.07,2.73,0.24002,0.00033,10.21009]
[1778434999857,28.41,81333.26,2.73,0.24008,0.00033,10.21158]
[1778435005255,28.41,81333.48,2.73,0.24015,0.00033,10.21331]
[1778435011838,28.41,81334.52,2.73,0.24036,0.00033,10.21238]
[1778435016988,28.4,81338.35,2.73,0.24164,0.00033,10.24228]
[1778435018438,28.4,81338.35,2.73,0.24164,0.00033,10.24224]
[1778435018887,28.4,81337.98,2.73,0.24151,0.00033,10.2393]
[1778435019880,28.4,81337.98,2.73,0.24151,0.00033,10.2393]
[1778435019981,28.4,81338.92,2.73,0.24182,0.00033,10.2466]
[1778435020875,28.4,81338.92,2.73,0.24182,0.00033,10.2466]
[1778435020975,28.4,81338.92,2.73,0.24182,0.00033,10.24655]
[1778435022046,28.4,81338.92,2.73,0.24182,0.00033,10.24655]
[1778435022147,28.4,81338.92,2.73,0.24182,0.00033,10.2465]
[1778435025093,28.4,81338.92,2.73,0.24182,0.00033,10.24644]
[1778435025808,28.4,81338.83,2.73,0.24178,0.00033,10.24562]
[1778435027339,28.4,81338.83,2.73,0.24178,0.00033,10.2455]
[1778435028006,28.4,81338.83,2.73,0.24178,0.00033,10.2455]
[1778435028825,28.4,81342.35,2.73,0.24295,0.00034,10.27295]
[1778435028849,28.4,81342.35,2.73,0.24295,0.00034,10.27295]
[1778435028958,28.4,81342.35,2.73,0.24295,0.00034,10.27285]
[1778435029418,28.4,81342.35,2.73,0.24295,0.00034,10.27285]
[1778435029964,28.4,81341.57,2.73,0.24268,0.00034,10.26668]
[1778435034999,28.4,81337.96,2.73,0.24146,0.00033,10.2381]
[1778435040036,28.4,81337.84,2.73,0.24141,0.00033,10.23687]
[1778435043092,28.4,81338.18,2.73,0.24152,0.00033,10.23941]
[1778435043193,28.4,81338.31,2.73,0.24156,0.00033,10.24036]
[1778435049097,28.39,81337.32,2.73,0.24121,0.00033,10.23227]
[1778435054132,28.39,81337.5,2.73,0.24126,0.00033,10.23341]
[1778435059169,28.39,81337.83,2.73,0.24136,0.00033,10.23572]
[1778435061358,28.39,81337.71,2.73,0.24131,0.00033,10.23467]
[1778435063526,28.39,81338.03,2.73,0.24141,0.00033,10.23706]
[1778435064205,28.39,81338.39,2.73,0.24153,0.00033,10.23982]
[1778435069239,28.39,81339.45,2.73,0.24187,0.00034,10.24775]
[1778435071878,28.39,81339.85,2.73,0.24187,0.00034,10.24176]
[1778435071979,28.39,81339.91,2.73,0.24189,0.00034,10.24215]
[1778435072771,28.39,81339.91,2.73,0.24189,0.00034,10.24215]
[1778435072873,28.39,81339.86,2.73,0.24187,0.00034,10.24168]
[1778435074951,28.39,81339.88,2.73,0.24187,0.00034,10.24184]
[1778435075053,28.38,81339.82,2.73,0.24185,0.00034,10.24121]
[1778435077355,28.38,81339.82,2.73,0.24185,0.00034,10.24121]
[1778435078187,28.38,81339.82,2.73,0.24183,0.00034,10.24097]
[1778435084048,28.38,81339.5,2.73,0.24171,0.00034,10.23814]
[1778435084149,28.38,81339.14,2.73,0.24159,0.00034,10.23515]
[1778435084572,28.38,81339.14,2.73,0.24159,0.00034,10.23515]
[1778435085329,28.38,81339.14,2.73,0.24159,0.00034,10.23515]
[1778435086868,28.38,81339.06,2.73,0.24156,0.00034,10.23444]
[1778435087073,28.38,81339.06,2.73,0.24156,0.00034,10.23444]
[1778435087154,28.38,81338.94,2.73,0.24151,0.00034,10.23333]
[1778435087772,28.38,81348.16,2.73,0.24461,0.00034,10.30533]
[1778435089032,28.38,81348.16,2.73,0.24461,0.00034,10.30533]
[1778435089141,28.38,81348.16,2.73,0.24461,0.00034,10.30533]
[1778435089242,28.38,81354.14,2.73,0.24664,0.00034,10.35193]
[1778435089878,28.38,81354.14,2.73,0.24664,0.00034,10.35193]
[1778435090212,28.38,81360.4,2.73,0.24877,0.00034,10.40035]
[1778435092013,28.38,81362.27,2.73,0.2494,0.00034,10.41476]
[1778435094266,28.38,81363.04,2.73,0.24966,0.00034,10.42065]
[1778435094414,28.38,81363.04,2.73,0.24966,0.00034,10.42065]
[1778435099449,28.38,81366.08,2.73,0.25069,0.00034,10.44382]
[1778435105215,28.38,81365.79,2.73,0.25059,0.00034,10.44142]
[1778435110323,28.38,81364.74,2.73,0.25021,0.00034,10.43302]
[1778435116571,28.37,81357.78,2.73,0.24782,0.00034,10.37897]
[1778435121919,28.37,81356.81,2.73,0.24749,0.00034,10.37136]
[1778435127783,28.37,81355.9,2.73,0.24717,0.00034,10.3641]
[1778435133661,28.37,81354.34,2.73,0.24651,0.00034,10.34298]
[1778435133767,28.37,81354.34,2.73,0.24651,0.00034,10.34298]
[1778435133807,28.37,81354.41,2.73,0.24653,0.00034,10.34351]
[1778435134755,28.37,81360.48,2.73,0.24859,0.00034,10.39042]
[1778435135331,28.37,81360.48,2.73,0.24859,0.00034,10.39042]
[1778435136100,28.37,81360.21,2.73,0.24851,0.00034,10.38846]
[1778435137855,28.37,81353.33,2.73,0.24618,0.00034,10.3354]
[1778435138400,28.37,81353.33,2.73,0.24618,0.00034,10.3354]
[1778435138707,28.37,81353.33,2.73,0.24618,0.00034,10.3354]
[1778435138931,28.37,81353.33,2.73,0.24618,0.00034,10.3354]
[1778435139032,28.37,81348.63,2.73,0.24459,0.00034,10.29899]
[1778435139589,28.37,81348.63,2.73,0.24459,0.00034,10.29899]
[1778435139762,28.37,81338.84,2.73,0.2413,0.00034,10.22251]
[1778435141666,28.37,81338.84,2.73,0.2413,0.00034,10.22256]
[1778435141767,28.37,81333.41,2.73,0.23949,0.00033,10.18003]
[1778435146783,28.38,81334.98,2.73,0.24005,0.00033,10.19316]
[1778435151818,28.38,81335.03,2.73,0.24011,0.00033,10.1946]
[1778435157994,28.39,81336.3,2.73,0.24058,0.00033,10.20562]
[1778435158851,28.39,81336.3,2.73,0.24058,0.00033,10.20562]
[1778435161969,28.39,81331.94,2.73,0.23914,0.00033,10.17179]
[1778435162698,28.39,81331.94,2.73,0.23914,0.00033,10.17179]
[1778435163902,28.39,81332.33,2.73,0.23928,0.00033,10.17497]
[1778435165639,28.39,81331.6,2.73,0.23904,0.00033,10.16928]
[1778435166020,28.39,81330.56,2.73,0.23869,0.00033,10.16116]
[1778435167002,28.39,81330.56,2.73,0.23869,0.00033,10.16116]
[1778435167103,28.39,81331.07,2.73,0.23887,0.00033,10.16525]
[1778435172965,28.39,81329.37,2.73,0.23829,0.00033,10.15156]
[1778435178136,28.39,81328.46,2.73,0.23799,0.00033,10.1444]
[1778435184044,28.39,81328.46,2.73,0.23798,0.00033,10.14428]
[1778435188205,28.39,81332.94,2.73,0.23949,0.00033,10.17993]
[1778435198275,28.4,81335.65,2.73,0.24029,0.00033,10.1929]
[1778435204990,28.4,81337.08,2.73,0.24079,0.00033,10.20467]
[1778435210069,28.4,81337.87,2.73,0.24106,0.00033,10.21091]
[1778435215260,28.4,81338.62,2.73,0.24134,0.00034,10.21742]
[1778435221234,28.4,81338.05,2.73,0.24115,0.00033,10.21299]
[1778435221364,28.4,81338.05,2.73,0.24115,0.00033,10.21299]
[1778435221389,28.4,81344.62,2.73,0.24335,0.00034,10.26423]
[1778435221437,28.4,81344.62,2.73,0.24335,0.00034,10.26423]
[1778435222370,28.4,81359.18,2.73,0.24828,0.00034,10.37715]
[1778435222553,28.4,81359.18,2.73,0.24828,0.00034,10.37715]
[1778435224085,28.4,81359.18,2.73,0.24828,0.00034,10.37722]
[1778435229368,28.41,81357.24,2.73,0.24765,0.00034,10.36299]
[1778435229976,28.41,81356.77,2.73,0.2475,0.00034,10.35944]
[1778435230032,28.41,81356.97,2.73,0.24757,0.00034,10.36105]
[1778435235291,28.41,81355.52,2.73,0.24709,0.00034,10.35015]
[1778435235497,28.41,81355.16,2.73,0.24697,0.00034,10.34744]
[1778435236414,28.41,81361.11,2.73,0.249,0.00034,10.39339]
[1778435238428,28.41,81366.07,2.73,0.2507,0.00034,10.43175]
[1778435239919,28.41,81366.57,2.73,0.25087,0.00034,10.43556]
[1778435240442,28.41,81365.87,2.73,0.25063,0.00034,10.43017]
[1778435240625,28.41,81365.87,2.73,0.25063,0.00034,10.43017]
[1778435241186,28.41,81365.87,2.73,0.25063,0.00034,10.43017]
[1778435241208,28.41,81367.96,2.73,0.25135,0.00034,10.44627]
[1778435243028,28.42,81368.22,2.73,0.25145,0.00034,10.44848]
[1778435243129,28.42,81368.05,2.73,0.2514,0.00034,10.44726]
[1778435244943,28.42,81368.12,2.73,0.25142,0.00034,10.44788]
[1778435250857,28.42,81367.08,2.73,0.25108,0.00034,10.44024]
[1778435250885,28.42,81365.86,2.73,0.25067,0.00034,10.43107]
[1778435251814,28.42,81365.86,2.73,0.25067,0.00034,10.43107]
[1778435252765,28.42,81378.87,2.73,0.25502,0.00034,10.52151]
[1778435254216,28.42,81378.87,2.73,0.25502,0.00034,10.52151]
[1778435254228,28.42,81378.87,2.73,0.25502,0.00034,10.52151]
[1778435254317,28.42,81379.11,2.73,0.25512,0.00034,10.52361]
[1778435257712,28.42,81378.54,2.73,0.25492,0.00034,10.51932]
[1778435257802,28.42,81377.46,2.73,0.25455,0.00034,10.51115]
[1778435258780,28.42,81377.46,2.73,0.25455,0.00034,10.51115]
[1778435263602,28.42,81382.34,2.73,0.25625,0.00035,10.54833]
[1778435269268,28.43,81381.75,2.73,0.25605,0.00035,10.54405]
[1778435274682,28.43,81380.08,2.73,0.25548,0.00035,10.53158]
[1778435279980,28.43,81379.15,2.73,0.25517,0.00034,10.52464]
[1778435280877,28.43,81379.15,2.73,0.25517,0.00034,10.52469]
[1778435280976,28.43,81385.35,2.73,0.25731,0.00035,10.57151]
[1778435283272,28.43,81389.61,2.73,0.25879,0.00035,10.60345]
[1778435284319,28.43,81389.61,2.73,0.25879,0.00035,10.60345]
[1778435287383,28.43,81392.33,2.73,0.25974,0.00035,10.62388]
[1778435288920,28.43,81400.01,2.73,0.26242,0.00035,10.68116]
[1778435289590,28.43,81400.01,2.73,0.26242,0.00035,10.68116]
[1778435289614,28.43,81400.01,2.73,0.26242,0.00035,10.68116]
[1778435289786,28.43,81400.01,2.73,0.26242,0.00035,10.6812]
[1778435294822,28.43,81401.27,2.73,0.26287,0.00035,10.69061]
[1778435299901,28.43,81402.97,2.73,0.26346,0.00035,10.70326]
[1778435305902,28.43,81402.15,2.73,0.26318,0.00035,10.69716]
[1778435307219,28.43,81402.15,2.73,0.26318,0.00035,10.69716]
[1778435307242,28.43,81402.15,2.73,0.26318,0.00035,10.69716]
[1778435307320,28.43,81401.13,2.73,0.26282,0.00035,10.68963]
[1778435308046,28.43,81401.13,2.73,0.26282,0.00035,10.68963]
[1778435308066,28.43,81401.13,2.73,0.26282,0.00035,10.68963]
[1778435308147,28.43,81401.13,2.73,0.26282,0.00035,10.68965]
[1778435308786,28.43,81401.13,2.73,0.26282,0.00035,10.68965]
[1778435308800,28.43,81401.13,2.73,0.26282,0.00035,10.68965]
[1778435310938,28.43,81401.08,2.73,0.26281,0.00035,10.68932]
[1778435310958,28.43,81401.08,2.73,0.26281,0.00035,10.68932]
[1778435311059,28.43,81401.17,2.73,0.26271,0.00035,10.68117]
[1778435316979,28.43,81403.14,2.73,0.26341,0.00035,10.6959]
[1778435320049,28.43,81404.08,2.73,0.26374,0.00035,10.7029]
[1778435320066,28.43,81404.08,2.73,0.26374,0.00035,10.7029]
[1778435320150,28.43,81403.78,2.73,0.26364,0.00035,10.7007]
[1778435322064,28.43,81403.78,2.73,0.26364,0.00035,10.70073]
[1778435322084,28.43,81403.78,2.73,0.26364,0.00035,10.70073]
[1778435322165,28.43,81403.0,2.73,0.26337,0.00035,10.695]
[1778435327216,28.43,81403.58,2.73,0.26358,0.00035,10.69939]
[1778435328022,28.43,81403.4,2.73,0.26352,0.00035,10.69813]
[1778435328039,28.43,81403.4,2.73,0.26352,0.00035,10.69813]
[1778435328123,28.43,81403.22,2.73,0.26346,0.00035,10.69684]
[1778435332921,28.43,81402.93,2.73,0.26336,0.00035,10.69485]
[1778435332929,28.43,81402.93,2.73,0.26336,0.00035,10.69485]
[1778435333022,28.43,81403.81,2.73,0.26367,0.00035,10.7014]
[1778435335041,28.43,81403.81,2.73,0.26367,0.00035,10.7014]
[1778435335075,28.43,81403.81,2.73,0.26367,0.00035,10.7014]
[1778435335142,28.43,81403.84,2.73,0.26369,0.00035,10.7017]
[1778435344169,28.44,81403.76,2.73,0.26368,0.00035,10.70149]
[1778435346002,28.44,81403.5,2.73,0.26359,0.00035,10.69962]
[1778435346016,28.44,81403.5,2.73,0.26359,0.00035,10.69962]
[1778435346182,28.44,81403.73,2.73,0.26367,0.00035,10.70136]
[1778435351218,28.44,81400.99,2.73,0.26273,0.00035,10.68137]
[1778435352020,28.44,81400.99,2.73,0.26273,0.00035,10.68137]
[1778435352049,28.44,81400.99,2.73,0.26273,0.00035,10.68137]
[1778435352224,28.44,81400.28,2.73,0.26248,0.00035,10.67619]
[1778435353231,28.44,81394.64,2.73,0.26052,0.00035,10.63436]
[1778435358266,28.45,81390.0,2.73,0.25893,0.00035,10.60037]
[1778435359835,28.45,81389.1,2.73,0.25863,0.00035,10.59377]
[1778435365315,28.45,81386.15,2.73,0.25761,0.00035,10.57177]
[1778435370350,28.45,81388.92,2.73,0.25858,0.00035,10.59275]
[1778435375386,28.45,81388.55,2.73,0.25833,0.00035,10.58122]
[1778435380420,28.45,81388.58,2.73,0.25835,0.00035,10.58163]
[1778435385460,28.45,81386.95,2.73,0.2578,0.00035,10.56963]
[1778435387184,28.45,81387.57,2.73,0.25802,0.00035,10.57433]
[1778435387415,28.45,81387.57,2.73,0.25802,0.00035,10.57433]
[1778435387480,28.45,81381.72,2.73,0.25599,0.00035,10.53035]
[1778435387881,28.45,81381.72,2.73,0.25599,0.00035,10.53035]
[1778435388094,28.45,81381.72,2.73,0.25599,0.00035,10.53035]
[1778435388182,28.45,81381.72,2.73,0.25599,0.00035,10.53035]
[1778435388477,28.45,81381.93,2.73,0.25607,0.00035,10.53203]
[1778435389483,28.45,81376.48,2.73,0.2542,0.00034,10.49096]
[1778435390594,28.45,81370.97,2.73,0.2523,0.00034,10.44914]
[1778435391212,28.45,81370.97,2.73,0.2523,0.00034,10.44914]
[1778435391497,28.45,81370.97,2.73,0.25231,0.00034,10.44919]
[1778435395942,28.45,81367.83,2.73,0.25123,0.00034,10.42514]
[1778435396985,28.45,81365.17,2.73,0.25032,0.00034,10.40477]
[1778435397138,28.45,81365.17,2.73,0.25032,0.00034,10.40477]
[1778435397543,28.45,81358.85,2.73,0.24816,0.00034,10.35628]
[1778435398549,28.45,81352.29,2.73,0.24594,0.00034,10.30575]
[1778435399569,28.45,81352.29,2.73,0.24594,0.00034,10.30575]
[1778435400253,28.45,81351.21,2.73,0.24558,0.00034,10.29749]
[1778435400984,28.46,81350.28,2.73,0.24527,0.00034,10.29039]
[1778435401569,28.46,81350.29,2.73,0.24528,0.00034,10.29057]
[1778435401881,28.46,81350.29,2.73,0.24528,0.00034,10.29057]
[1778435404516,28.46,81346.13,2.73,0.24389,0.00034,10.25855]
[1778435405807,28.46,81348.36,2.73,0.24465,0.00034,10.27613]
[1778435406416,28.46,81348.36,2.73,0.24465,0.00034,10.27613]
[1778435407896,28.46,81349.1,2.73,0.24491,0.00034,10.28211]
[1778435408165,28.46,81349.1,2.73,0.24491,0.00034,10.28211]
[1778435415667,28.47,81347.53,2.73,0.24442,0.00034,10.27088]
[1778435420322,28.47,81347.53,2.73,0.24442,0.00034,10.27088]
[1778435422060,28.47,81347.58,2.73,0.24446,0.00034,10.27184]
[1778435426924,28.47,81350.86,2.73,0.2456,0.00034,10.29783]
[1778435427007,28.47,81350.57,2.73,0.2455,0.00034,10.29559]
[1778435430337,28.47,81350.38,2.73,0.24544,0.00034,10.29427]
[1778435430340,28.47,81350.47,2.73,0.24548,0.00034,10.29511]
[1778435435808,28.48,81350.97,2.73,0.24555,0.00034,10.29062]
[1778435440843,28.48,81349.85,2.73,0.24521,0.00034,10.28293]
[1778435441952,28.48,81349.85,2.73,0.24521,0.00034,10.28293]
[1778435442008,28.48,81349.85,2.73,0.24521,0.00034,10.28293]
[1778435442209,28.48,81349.85,2.73,0.24521,0.00034,10.28293]
[1778435442304,28.48,81346.65,2.73,0.24414,0.00034,10.2583]
[1778435444035,28.48,81346.65,2.73,0.24414,0.00034,10.2583]
[1778435444136,28.48,81353.35,2.73,0.24641,0.00034,10.31026]
[1778435446248,28.49,81353.35,2.73,0.24641,0.00034,10.31031]
[1778435446347,28.49,81353.35,2.73,0.24641,0.00034,10.31031]
[1778435446530,28.49,81353.35,2.73,0.24641,0.00034,10.31031]
[1778435446561,28.49,81353.36,2.73,0.24642,0.00034,10.31047]
[1778435447894,28.49,81361.49,2.73,0.24918,0.00034,10.37306]
[1778435449054,28.49,81361.49,2.73,0.24918,0.00034,10.37306]
[1778435449076,28.49,81361.49,2.73,0.24918,0.00034,10.37306]
[1778435449488,28.49,81365.39,2.73,0.2505,0.00034,10.40283]
[1778435449964,28.49,81365.39,2.73,0.2505,0.00034,10.40283]
[1778435450180,28.49,81365.39,2.73,0.2505,0.00034,10.40283]
[1778435450658,28.49,81365.39,2.73,0.2505,0.00034,10.40283]
[1778435450274,28.49,81365.9,2.73,0.25068,0.00034,10.40679]
[1778435450987,28.49,81365.9,2.73,0.25068,0.00034,10.40679]
[1778435451084,28.49,81365.9,2.73,0.25068,0.00034,10.40679]
[1778435451259,28.49,81365.9,2.73,0.25068,0.00034,10.40679]
[1778435451433,28.49,81365.43,2.73,0.25052,0.00034,10.4032]
[1778435452583,28.49,81365.43,2.73,0.25052,0.00034,10.4032]
[1778435452616,28.49,81376.81,2.73,0.25443,0.00034,10.48998]
[1778435455212,28.49,81374.14,2.73,0.25352,0.00034,10.46984]
[1778435455926,28.49,81373.09,2.73,0.25317,0.00034,10.46208]
[1778435458144,28.49,81378.57,2.73,0.25506,0.00034,10.50377]
[1778435458740,28.49,81378.57,2.73,0.25506,0.00034,10.50377]
[1778435459726,28.49,81378.57,2.73,0.25507,0.00034,10.50383]
[1778435460222,28.49,81386.58,2.73,0.25784,0.00035,10.56417]
[1778435461906,28.49,81386.58,2.73,0.25784,0.00035,10.56423]
[1778435462016,28.49,81391.9,2.73,0.25969,0.00035,10.60413]
[1778435463022,28.49,81396.39,2.73,0.26126,0.00035,10.63768]
[1778435464208,28.49,81396.39,2.73,0.26126,0.00035,10.63768]
[1778435464380,28.49,81396.39,2.73,0.26126,0.00035,10.63768]
[1778435464592,28.49,81399.92,2.73,0.2625,0.00035,10.66399]
[1778435464696,28.49,81399.92,2.73,0.2625,0.00035,10.66399]
[1778435464707,28.49,81399.92,2.73,0.2625,0.00035,10.66399]
[1778435465041,28.49,81399.92,2.73,0.2625,0.00035,10.66399]
[1778435466095,28.49,81399.92,2.73,0.2625,0.00035,10.66399]
[1778435466127,28.49,81399.92,2.73,0.2625,0.00035,10.66399]
[1778435466196,28.49,81408.19,2.73,0.26541,0.00035,10.72509]
[1778435467184,28.49,81408.19,2.73,0.26541,0.00035,10.72509]
[1778435471578,28.5,81405.58,2.73,0.2645,0.00035,10.70615]
[1778435471597,28.5,81405.58,2.73,0.2645,0.00035,10.70615]
[1778435471695,28.5,81405.58,2.73,0.2645,0.00035,10.70615]
[1778435471915,28.5,81403.77,2.73,0.26387,0.00035,10.69293]
[1778435471954,28.5,81403.77,2.73,0.26387,0.00035,10.69293]
[1778435472084,28.5,81403.77,2.73,0.26387,0.00035,10.69293]
[1778435472219,28.5,81403.77,2.73,0.26387,0.00035,10.69293]
[1778435473070,28.5,81403.44,2.73,0.26376,0.00035,10.6905]
[1778435473088,28.5,81403.44,2.73,0.26376,0.00035,10.6905]
[1778435473341,28.5,81412.87,2.73,0.26708,0.00035,10.7598]
[1778435474630,28.5,81412.87,2.73,0.26708,0.00035,10.7598]
[1778435474478,28.5,81416.93,2.73,0.26851,0.00035,10.78941]
[1778435475303,28.5,81416.93,2.73,0.26851,0.00035,10.78941]
[1778435476072,28.5,81417.7,2.73,0.26878,0.00035,10.79501]
[1778435476094,28.5,81417.7,2.73,0.26878,0.00035,10.79501]
[1778435476173,28.5,81419.5,2.73,0.26942,0.00035,10.80805]
[1778435476969,28.5,81419.5,2.73,0.26942,0.00035,10.80805]
[1778435476994,28.5,81419.5,2.73,0.26942,0.00035,10.80805]
[1778435477124,28.5,81419.5,2.73,0.26942,0.00035,10.80802]
[1778435479833,28.5,81419.53,2.73,0.26942,0.00035,10.80819]
[1778435479877,28.5,81419.53,2.73,0.26942,0.00035,10.80819]
[1778435480558,28.5,81419.53,2.73,0.26942,0.00035,10.80819]
[1778435480588,28.5,81419.53,2.73,0.26942,0.00035,10.80819]
[1778435480659,28.5,81419.98,2.73,0.26958,0.00035,10.81134]
[1778435481503,28.5,81419.98,2.73,0.26958,0.00035,10.81134]
[1778435481540,28.5,81419.98,2.73,0.26958,0.00035,10.81134]
[1778435481604,28.5,81420.52,2.73,0.26977,0.00035,10.8152]
[1778435482211,28.5,81420.52,2.73,0.26977,0.00035,10.8152]
[1778435482265,28.49,81421.4,2.73,0.27008,0.00035,10.82152]
[1778435483001,28.49,81421.4,2.73,0.27008,0.00035,10.82152]
[1778435483020,28.49,81421.4,2.73,0.27008,0.00035,10.82152]
[1778435483165,28.5,81421.4,2.73,0.27008,0.00035,10.82155]
[1778435488361,28.5,81421.31,2.73,0.27005,0.00035,10.82106]
[1778435495248,28.5,81420.62,2.73,0.2697,0.00035,10.80752]
[1778435498099,28.5,81420.41,2.73,0.26963,0.00035,10.80606]
[1778435498122,28.5,81420.41,2.73,0.26963,0.00035,10.80606]
[1778435498361,28.5,81420.01,2.73,0.26949,0.00035,10.8032]
[1778435498833,28.5,81420.01,2.73,0.26949,0.00035,10.8032]
[1778435498859,28.5,81420.01,2.73,0.26949,0.00035,10.8032]
[1778435499369,28.5,81419.13,2.73,0.26918,0.00035,10.79685]
[1778435501998,28.5,81418.84,2.73,0.26908,0.00035,10.79482]
[1778435502012,28.5,81418.84,2.73,0.26908,0.00035,10.79482]
[1778435502297,28.5,81416.16,2.73,0.26813,0.00035,10.77536]
[1778435503668,28.5,81416.16,2.73,0.26813,0.00035,10.77536]
[1778435503716,28.5,81416.16,2.73,0.26813,0.00035,10.77536]
[1778435503741,28.5,81417.37,2.73,0.26856,0.00035,10.78422]
[1778435503759,28.5,81417.37,2.73,0.26856,0.00035,10.78422]
[1778435503839,28.5,81417.37,2.73,0.26856,0.00035,10.78422]
[1778435504425,28.5,81417.37,2.73,0.26856,0.00035,10.78422]
[1778435504467,28.5,81417.37,2.73,0.26856,0.00035,10.78422]
[1778435504551,28.5,81417.37,2.73,0.26856,0.00035,10.78422]
[1778435504634,28.5,81425.89,2.73,0.27159,0.00036,10.84596]
[1778435504763,28.5,81425.89,2.73,0.27159,0.00036,10.84596]
[1778435504789,28.5,81425.89,2.73,0.27159,0.00036,10.84596]
[1778435505424,28.5,81430.57,2.73,0.27326,0.00036,10.87964]
[1778435505751,28.5,81430.57,2.73,0.27326,0.00036,10.87964]
[1778435505775,28.5,81430.57,2.73,0.27326,0.00036,10.87964]
[1778435506538,28.5,81431.96,2.73,0.27375,0.00036,10.88953]
[1778435507338,28.5,81431.96,2.73,0.27375,0.00036,10.88953]
[1778435507352,28.5,81431.96,2.73,0.27375,0.00036,10.88953]
[1778435507594,28.5,81433.31,2.73,0.27423,0.00036,10.89912]
[1778435509712,28.5,81434.02,2.73,0.27448,0.00036,10.90419]
[1778435509721,28.5,81434.02,2.73,0.27448,0.00036,10.90419]
[1778435510618,28.5,81432.69,2.73,0.274,0.00036,10.89452]
[1778435516045,28.5,81431.33,2.73,0.27349,0.00036,10.88433]
[1778435521267,28.49,81432.9,2.73,0.27402,0.00036,10.89501]
[1778435522638,28.49,81441.97,2.73,0.27726,0.00036,10.95922]
[1778435527939,28.48,81444.96,2.73,0.27829,0.00036,10.97962]
[1778435528936,28.48,81447.83,2.73,0.27932,0.00036,10.99968]
[1778435529490,28.48,81447.83,2.73,0.27931,0.00036,10.99949]
[1778435531998,28.48,81448.58,2.73,0.27956,0.00036,11.00438]
[1778435532031,28.48,81448.58,2.73,0.27956,0.00036,11.00438]
[1778435532512,28.48,81448.65,2.73,0.27957,0.00036,11.00468]
[1778435537547,28.47,81447.78,2.73,0.27921,0.00036,10.9976]
[1778435541912,28.47,81445.62,2.73,0.2784,0.00036,10.98182]
[1778435542582,28.46,81445.62,2.73,0.2784,0.00036,10.98168]
[1778435543694,28.46,81452.64,2.73,0.28092,0.00036,11.03094]
[1778435544307,28.46,81452.64,2.73,0.28092,0.00036,11.03094]
[1778435544340,28.46,81452.64,2.73,0.28092,0.00036,11.03094]
[1778435544595,28.46,81452.64,2.73,0.28092,0.00036,11.03083]
[1778435545019,28.46,81452.64,2.73,0.28092,0.00036,11.03083]
[1778435545045,28.46,81452.64,2.73,0.28092,0.00036,11.03083]
[1778435545604,28.46,81454.11,2.73,0.28145,0.00036,11.04108]
[1778435547464,28.46,81453.59,2.73,0.28126,0.00036,11.03739]
[1778435548117,28.46,81454.41,2.73,0.28155,0.00036,11.04299]
[1778435548147,28.46,81454.41,2.73,0.28155,0.00036,11.04299]
[1778435548623,28.46,81463.91,2.73,0.28498,0.00036,11.1087]
[1778435549179,28.46,81463.91,2.73,0.28498,0.00036,11.1087]
[1778435549636,28.46,81472.64,2.73,0.28817,0.00037,11.16858]
[1778435550586,28.46,81472.64,2.73,0.28817,0.00037,11.16858]
[1778435550682,28.46,81478.73,2.73,0.29039,0.00037,11.20989]
[1778435552359,28.46,81478.73,2.73,0.29028,0.00037,11.20122]
[1778435552391,28.46,81478.73,2.73,0.29028,0.00037,11.20122]
[1778435552756,28.46,81478.73,2.73,0.29028,0.00037,11.20122]
[1778435552707,28.45,81492.52,2.73,0.29537,0.00037,11.29388]
[1778435552873,28.45,81492.52,2.73,0.29537,0.00037,11.29388]
[1778435553031,28.45,81492.52,2.73,0.29537,0.00037,11.29388]
[1778435553053,28.45,81492.52,2.73,0.29537,0.00037,11.29388]
[1778435553341,28.45,81492.52,2.73,0.29537,0.00037,11.29388]
[1778435553661,28.45,81492.9,2.73,0.2955,0.00037,11.29629]
[1778435554066,28.45,81492.9,2.73,0.2955,0.00037,11.29629]
[1778435554093,28.45,81492.9,2.73,0.2955,0.00037,11.29629]
[1778435554568,28.45,81492.9,2.73,0.2955,0.00037,11.29629]
[1778435554796,28.45,81492.9,2.73,0.2955,0.00037,11.29629]
[1778435554668,28.45,81502.86,2.73,0.2992,0.00037,11.36203]
[1778435554835,28.45,81502.86,2.73,0.2992,0.00037,11.36203]
[1778435554896,28.45,81502.86,2.73,0.2992,0.00037,11.36203]
[1778435554906,28.45,81502.86,2.73,0.2992,0.00037,11.36203]
[1778435555761,28.45,81502.86,2.73,0.2992,0.00037,11.36203]
[1778435555778,28.45,81491.07,2.73,0.29482,0.00037,11.28395]
[1778435557268,28.45,81491.07,2.73,0.29481,0.00037,11.28383]
[1778435557701,28.45,81491.07,2.73,0.29481,0.00037,11.28383]
[1778435557719,28.45,81491.07,2.73,0.29481,0.00037,11.28383]
[1778435558108,28.45,81489.22,2.73,0.29412,0.00037,11.27139]
[1778435558143,28.45,81489.22,2.73,0.29412,0.00037,11.27139]
[1778435559749,28.45,81490.63,2.73,0.29464,0.00037,11.28077]
[1778435559776,28.45,81490.63,2.73,0.29464,0.00037,11.28077]
[1778435559791,28.45,81491.29,2.73,0.29488,0.00037,11.28512]
[1778435561215,28.45,81491.29,2.73,0.29488,0.00037,11.28504]
[1778435561245,28.45,81491.29,2.73,0.29488,0.00037,11.28504]
[1778435561720,28.45,81490.49,2.73,0.29458,0.00037,11.27971]
[1778435562662,28.45,81490.49,2.73,0.29458,0.00037,11.27971]
[1778435562681,28.45,81490.49,2.73,0.29458,0.00037,11.27971]
[1778435562763,28.45,81479.27,2.73,0.29044,0.00037,11.20417]
[1778435562994,28.45,81479.27,2.73,0.29044,0.00037,11.20417]
[1778435563735,28.45,81479.27,2.73,0.29043,0.00037,11.20407]
[1778435564194,28.45,81479.27,2.73,0.29043,0.00037,11.20407]
[1778435564384,28.45,81479.27,2.73,0.29043,0.00037,11.20407]
[1778435564752,28.45,81477.07,2.73,0.28962,0.00037,11.18904]
[1778435566386,28.45,81476.07,2.73,0.28925,0.00037,11.18217]
[1778435566419,28.45,81476.07,2.73,0.28925,0.00037,11.18217]
[1778435566649,28.45,81476.07,2.73,0.28925,0.00037,11.18217]
[1778435566758,28.45,81475.59,2.73,0.28906,0.00037,11.17876]
[1778435567764,28.45,81464.15,2.73,0.28487,0.00036,11.10003]
[1778435568457,28.45,81464.15,2.73,0.28487,0.00036,11.10003]
[1778435569009,28.44,81461.95,2.73,0.28406,0.00036,11.08473]
[1778435569093,28.44,81461.95,2.73,0.28406,0.00036,11.08473]
[1778435569778,28.44,81461.28,2.73,0.28381,0.00036,11.07994]
[1778435570173,28.44,81461.28,2.73,0.28381,0.00036,11.07994]
[1778435570196,28.44,81461.28,2.73,0.28381,0.00036,11.07994]
[1778435570785,28.44,81461.35,2.73,0.28383,0.00036,11.08037]
[1778435572480,28.44,81461.35,2.73,0.28383,0.00036,11.08032]
[1778435572801,28.44,81461.55,2.73,0.2839,0.00036,11.08166]
[1778435572921,28.44,81461.55,2.73,0.2839,0.00036,11.08166]
[1778435572942,28.44,81461.55,2.73,0.2839,0.00036,11.08166]
[1778435573806,28.44,81462.92,2.73,0.2844,0.00036,11.09112]
[1778435578999,28.44,81464.6,2.73,0.28496,0.00037,11.10184]
[1778435585088,28.43,81463.78,2.73,0.28462,0.00036,11.09539]
[1778435585189,28.43,81472.25,2.73,0.28771,0.00037,11.15364]
[1778435590704,28.42,81471.69,2.73,0.28747,0.00037,11.14907]
[1778435590801,28.42,81471.69,2.73,0.28747,0.00037,11.14907]
[1778435590789,28.42,81472.16,2.73,0.28763,0.00037,11.15211]
[1778435590977,28.42,81472.16,2.73,0.28763,0.00037,11.15211]
[1778435591158,28.42,81472.16,2.73,0.28763,0.00037,11.15211]
[1778435591185,28.42,81472.16,2.73,0.28763,0.00037,11.15211]
[1778435591222,28.42,81472.16,2.73,0.28763,0.00037,11.15211]
[1778435591264,28.42,81472.16,2.73,0.28763,0.00037,11.15211]
[1778435591618,28.42,81472.16,2.73,0.28763,0.00037,11.15211]
[1778435591690,28.42,81487.44,2.73,0.29325,0.00037,11.25572]
[1778435593665,28.42,81487.44,2.73,0.29325,0.00037,11.25572]
[1778435593817,28.42,81487.44,2.73,0.29325,0.00037,11.25572]
[1778435593829,28.42,81487.44,2.73,0.29325,0.00037,11.25572]
[1778435593772,28.42,81506.88,2.73,0.30048,0.00037,11.38453]
[1778435593986,28.42,81506.88,2.73,0.30048,0.00037,11.38453]
[1778435594177,28.42,81506.88,2.73,0.30048,0.00037,11.38453]
[1778435594460,28.42,81506.88,2.73,0.30048,0.00037,11.38453]
[1778435594625,28.42,81506.88,2.73,0.30048,0.00037,11.38453]
[1778435594689,28.42,81525.31,2.73,0.3074,0.00038,11.50341]
[1778435595323,28.42,81541.66,2.73,0.31361,0.00038,11.60614]
[1778435596332,28.42,81541.33,2.73,0.31348,0.00038,11.60405]
[1778435596848,28.42,81541.33,2.73,0.31348,0.00038,11.60405]
[1778435596883,28.42,81541.33,2.73,0.31348,0.00038,11.60405]
[1778435596899,28.42,81541.33,2.73,0.31348,0.00038,11.60405]
[1778435596901,28.42,81541.33,2.73,0.31348,0.00038,11.60405]
[1778435597821,28.41,81542.61,2.73,0.31395,0.00038,11.61179]
[1778435597885,28.41,81542.61,2.73,0.31395,0.00038,11.61179]
[1778435597899,28.41,81542.61,2.73,0.31395,0.00038,11.61179]
[1778435599200,28.41,81542.61,2.73,0.31395,0.00038,11.61179]
[1778435600359,28.41,81544.17,2.73,0.31454,0.00038,11.6213]
[1778435600454,28.41,81541.51,2.73,0.31352,0.00038,11.60469]
[1778435602120,28.41,81541.67,2.73,0.31356,0.00038,11.60535]
[1778435602134,28.41,81541.67,2.73,0.31356,0.00038,11.60535]
[1778435602329,28.41,81541.67,2.73,0.31356,0.00038,11.60535]
[1778435602536,28.41,81540.48,2.73,0.3131,0.00038,11.59795]
[1778435602967,28.41,81540.48,2.73,0.3131,0.00038,11.59795]
[1778435603092,28.41,81540.48,2.73,0.3131,0.00038,11.59795]
[1778435603120,28.41,81540.48,2.73,0.3131,0.00038,11.59795]
[1778435603526,28.41,81534.42,2.73,0.31079,0.00038,11.55996]
[1778435604559,28.41,81534.42,2.73,0.31079,0.00038,11.55996]
[1778435604575,28.41,81534.42,2.73,0.31079,0.00038,11.55996]
[1778435604638,28.41,81534.64,2.73,0.31087,0.00038,11.56122]
[1778435605974,28.41,81534.97,2.73,0.31099,0.00038,11.56321]
[1778435606588,28.4,81535.45,2.73,0.31116,0.00038,11.56613]
[1778435608029,28.4,81535.45,2.73,0.31116,0.00038,11.56604]
[1778435608032,28.4,81535.45,2.73,0.31116,0.00038,11.56604]
[1778435608128,28.4,81535.8,2.73,0.31129,0.00038,11.56815]
[1778435614609,28.4,81538.59,2.73,0.31221,0.00038,11.57663]
[1778435615024,28.4,81538.26,2.73,0.31208,0.00038,11.57448]
[1778435615089,28.4,81538.26,2.73,0.31208,0.00038,11.57448]
[1778435615142,28.4,81538.26,2.73,0.31208,0.00038,11.57448]
[1778435615238,28.4,81538.26,2.73,0.31208,0.00038,11.57448]
[1778435615304,28.4,81538.25,2.73,0.31207,0.00038,11.57432]
[1778435616812,28.4,81538.25,2.73,0.31207,0.00038,11.57432]
[1778435616837,28.4,81538.25,2.73,0.31207,0.00038,11.57432]
[1778435616724,28.4,81532.86,2.73,0.31002,0.00038,11.54042]
[1778435617628,28.4,81532.86,2.73,0.31002,0.00038,11.54042]
[1778435617652,28.4,81532.86,2.73,0.31002,0.00038,11.54042]
[1778435617660,28.4,81532.86,2.73,0.31002,0.00038,11.54042]
[1778435619159,28.39,81530.53,2.73,0.30912,0.00038,11.52543]
[1778435619544,28.39,81530.53,2.73,0.30912,0.00038,11.52543]
[1778435619934,28.39,81530.95,2.73,0.30926,0.00038,11.52786]
[1778435619961,28.39,81530.95,2.73,0.30926,0.00038,11.52786]
[1778435619972,28.39,81530.95,2.73,0.30926,0.00038,11.52786]
[1778435620143,28.39,81525.46,2.73,0.30718,0.00038,11.493]
[1778435621388,28.39,81525.46,2.73,0.30718,0.00038,11.493]
[1778435621788,28.36,81521.62,2.73,0.30555,0.00038,11.46553]
[1778435622199,28.36,81521.62,2.73,0.30555,0.00038,11.46553]
[1778435622430,28.36,81521.62,2.73,0.30555,0.00038,11.46553]
[1778435622439,28.36,81521.62,2.73,0.30555,0.00038,11.46553]
[1778435622844,28.36,81521.77,2.73,0.3056,0.00038,11.46628]
[1778435623895,28.36,81522.0,2.73,0.30567,0.00038,11.46754]
[1778435623908,28.36,81522.0,2.73,0.30567,0.00038,11.46754]
[1778435625948,28.36,81523.79,2.73,0.30632,0.00038,11.47859]
[1778435625957,28.36,81523.79,2.73,0.30632,0.00038,11.47859]
[1778435626268,28.36,81523.79,2.73,0.30632,0.00038,11.47859]
[1778435626322,28.36,81523.79,2.73,0.30632,0.00038,11.47859]
[1778435626513,28.36,81523.79,2.73,0.30632,0.00038,11.47859]
[1778435626772,28.36,81520.15,2.73,0.30495,0.00038,11.45521]
[1778435627402,28.35,81509.81,2.73,0.30104,0.00038,11.38781]
[1778435628330,28.35,81509.81,2.73,0.30104,0.00038,11.38781]
[1778435628425,28.35,81508.29,2.73,0.30045,0.00038,11.3776]
[1778435631224,28.34,81504.48,2.73,0.29899,0.00037,11.35188]
[1778435632335,28.34,81498.66,2.73,0.2968,0.00037,11.31311]
[1778435633162,28.34,81498.66,2.73,0.2968,0.00037,11.31311]
[1778435633496,28.34,81498.66,2.73,0.2968,0.00037,11.31311]
[1778435633556,28.34,81498.66,2.73,0.2968,0.00037,11.31311]
[1778435633558,28.34,81496.95,2.73,0.29615,0.00037,11.30154]
[1778435634891,28.34,81494.16,2.73,0.2951,0.00037,11.28272]
[1778435634900,28.34,81494.16,2.73,0.2951,0.00037,11.28272]
[1778435635632,28.34,81494.16,2.73,0.2951,0.00037,11.28272]
[1778435635650,28.34,81494.16,2.73,0.2951,0.00037,11.28272]
[1778435636794,28.34,81490.72,2.73,0.2938,0.00037,11.2593]
[1778435637267,28.33,81490.76,2.73,0.29378,0.00037,11.25895]
[1778435638537,28.33,81490.76,2.73,0.29378,0.00037,11.25895]
[1778435638543,28.33,81490.76,2.73,0.29378,0.00037,11.25895]
[1778435638562,28.33,81490.76,2.73,0.29378,0.00037,11.25895]
[1778435638638,28.33,81489.64,2.73,0.29335,0.00037,11.2511]
[1778435641183,28.33,81489.43,2.73,0.29324,0.00037,11.24917]
[1778435641193,28.33,81489.43,2.73,0.29324,0.00037,11.24917]
[1778435641213,28.33,81489.43,2.73,0.29324,0.00037,11.24917]
[1778435641293,28.32,81492.86,2.73,0.2945,0.00037,11.27205]
[1778435642761,28.32,81502.2,2.73,0.29798,0.00037,11.33417]
[1778435643412,28.32,81507.85,2.73,0.30009,0.00038,11.37131]
[1778435644967,28.32,81511.41,2.73,0.3014,0.00038,11.39427]
[1778435645321,28.32,81511.41,2.73,0.3014,0.00038,11.39427]
[1778435647617,28.31,81512.48,2.73,0.30179,0.00038,11.40105]
[1778435647711,28.31,81512.68,2.73,0.30186,0.00038,11.40214]
[1778435649095,28.31,81512.68,2.73,0.30184,0.00038,11.40193]
[1778435649182,28.31,81513.57,2.73,0.30217,0.00038,11.40752]
[1778435650964,28.31,81514.05,2.73,0.30233,0.00038,11.41042]
[1778435651123,28.31,81514.05,2.73,0.30233,0.00038,11.41042]
[1778435652704,28.3,81506.63,2.73,0.29952,0.00038,11.36129]
[1778435653081,28.3,81506.63,2.73,0.29952,0.00038,11.36129]
[1778435653120,28.3,81506.63,2.73,0.29952,0.00038,11.36129]
[1778435653381,28.3,81506.63,2.73,0.2995,0.00038,11.36108]
[1778435654385,28.3,81502.54,2.73,0.29796,0.00037,11.33383]
[1778435655204,28.3,81502.54,2.73,0.29796,0.00037,11.33383]
[1778435655220,28.3,81502.54,2.73,0.29796,0.00037,11.33383]
[1778435655474,28.3,81500.92,2.73,0.29734,0.00037,11.32289]
[1778435658156,28.29,81500.98,2.73,0.29734,0.00037,11.32294]
[1778435658173,28.29,81500.98,2.73,0.29734,0.00037,11.32294]
[1778435658414,28.29,81500.46,2.73,0.29714,0.00037,11.31931]
[1778435659327,28.29,81500.46,2.73,0.29714,0.00037,11.31931]
[1778435661847,28.29,81500.67,2.73,0.2972,0.00037,11.32038]
[1778435662853,28.29,81498.0,2.73,0.29618,0.00037,11.30225]
[1778435666528,28.28,81494.04,2.73,0.29467,0.00037,11.27519]
[1778435667524,28.28,81493.41,2.73,0.29443,0.00037,11.27081]
[1778435670990,28.28,81490.01,2.73,0.29313,0.00037,11.24737]
[1778435671015,28.28,81490.01,2.73,0.29313,0.00037,11.24737]
[1778435671631,28.28,81490.01,2.73,0.29313,0.00037,11.24737]
[1778435671635,28.28,81490.01,2.73,0.29313,0.00037,11.24737]
[1778435671673,28.28,81490.98,2.73,0.29338,0.00037,11.24515]
[1778435673681,28.28,81490.98,2.73,0.29337,0.00037,11.24503]
[1778435673689,28.27,81491.04,2.73,0.29338,0.00037,11.24524]
[1778435675487,28.27,81491.04,2.73,0.29337,0.00037,11.24505]
[1778435675715,28.27,81491.04,2.73,0.29337,0.00037,11.24505]
[1778435675816,28.27,81490.16,2.73,0.29302,0.00037,11.23871]
[1778435677783,28.27,81490.16,2.73,0.29302,0.00037,11.23871]
[1778435677879,28.27,81489.03,2.73,0.29258,0.00037,11.23069]
[1778435678133,28.27,81489.03,2.73,0.29258,0.00037,11.23069]
[1778435679685,28.26,81487.64,2.73,0.29205,0.00037,11.22108]
[1778435679718,28.26,81485.45,2.73,0.29124,0.00037,11.20619]
[1778435681329,28.26,81485.45,2.73,0.29123,0.00037,11.20601]
[1778435681893,28.26,81485.45,2.73,0.29123,0.00037,11.20601]
[1778435681994,28.26,81483.53,2.73,0.29051,0.00037,11.19275]
[1778435682581,28.26,81482.95,2.73,0.29028,0.00037,11.18864]
[1778435683970,28.26,81482.67,2.73,0.29017,0.00037,11.18657]
[1778435685603,28.26,81476.91,2.73,0.28802,0.00037,11.14665]
[1778435689789,28.25,81468.67,2.73,0.28493,0.00037,11.08878]
[1778435692148,28.25,81468.49,2.73,0.28485,0.00037,11.0871]
[1778435692183,28.25,81468.49,2.73,0.28485,0.00037,11.0871]
[1778435692653,28.24,81468.36,2.73,0.28478,0.00037,11.08595]
[1778435693878,28.24,81468.36,2.73,0.28478,0.00037,11.08595]
[1778435693910,28.24,81468.36,2.73,0.28478,0.00037,11.08595]
[1778435694668,28.24,81470.1,2.73,0.2854,0.00037,11.09756]
[1778435695132,28.24,81470.1,2.73,0.2854,0.00037,11.09756]
[1778435695948,28.24,81478.88,2.73,0.28861,0.00037,11.15776]
[1778435696350,28.24,81478.88,2.73,0.28861,0.00037,11.15776]
[1778435696432,28.24,81478.88,2.73,0.28861,0.00037,11.15776]
[1778435696541,28.24,81478.88,2.73,0.28861,0.00037,11.15776]
[1778435696568,28.24,81478.88,2.73,0.28861,0.00037,11.15776]
[1778435696682,28.24,81478.88,2.73,0.28861,0.00037,11.15776]
[1778435698112,28.23,81476.68,2.73,0.28778,0.00037,11.1423]
[1778435698142,28.23,81476.68,2.73,0.28778,0.00037,11.1423]
[1778435698696,28.23,81475.89,2.73,0.28747,0.00037,11.13655]
[1778435699047,28.23,81475.89,2.73,0.28747,0.00037,11.13655]
[1778435699058,28.23,81475.89,2.73,0.28747,0.00037,11.13655]
[1778435699860,28.23,81475.7,2.73,0.28737,0.00037,11.13467]
[1778435704569,28.22,81478.08,2.73,0.2882,0.00037,11.15025]
[1778435704598,28.22,81478.08,2.73,0.2882,0.00037,11.15025]
[1778435704772,28.22,81480.28,2.73,0.289,0.00037,11.1651]
[1778435706009,28.22,81480.28,2.73,0.28899,0.00037,11.16481]
[1778435706502,28.22,81480.28,2.73,0.28899,0.00037,11.16481]
[1778435707761,28.21,81488.63,2.73,0.29206,0.00037,11.22138]
[1778435712795,28.2,81491.14,2.73,0.29295,0.00037,11.23753]
[1778435713763,28.2,81491.14,2.73,0.29295,0.00037,11.23753]
[1778435713862,28.2,81489.23,2.73,0.29221,0.00037,11.22419]
[1778435716725,28.2,81488.17,2.73,0.29181,0.00037,11.21687]
[1778435717025,28.2,81488.14,2.73,0.29179,0.00037,11.21648]
[1778435717040,28.2,81488.14,2.73,0.29179,0.00037,11.21648]
[1778435717778,28.2,81488.14,2.73,0.29179,0.00037,11.21648]
[1778435717816,28.2,81488.14,2.73,0.29179,0.00037,11.21648]
[1778435719943,28.2,81488.09,2.73,0.29176,0.00037,11.21595]
[1778435719844,28.2,81484.18,2.73,0.2903,0.00037,11.18911]
[1778435720112,28.2,81484.18,2.73,0.2903,0.00037,11.18911]
[1778435720132,28.2,81484.18,2.73,0.2903,0.00037,11.18911]
[1778435720854,28.19,81480.73,2.73,0.289,0.00037,11.16517]
[1778435721864,28.19,81476.65,2.73,0.28749,0.00037,11.13703]
[1778435723077,28.19,81474.6,2.73,0.28671,0.00037,11.12246]
[1778435723089,28.19,81474.6,2.73,0.28671,0.00037,11.12246]
[1778435723873,28.19,81474.21,2.73,0.28656,0.00037,11.1196]
[1778435724405,28.19,81474.21,2.73,0.28656,0.00037,11.1196]
[1778435724429,28.19,81474.21,2.73,0.28656,0.00037,11.1196]
[1778435724650,28.19,81474.09,2.73,0.28652,0.00037,11.11876]
[1778435726546,28.19,81474.09,2.73,0.2865,0.00037,11.11846]
[1778435726581,28.19,81474.09,2.73,0.2865,0.00037,11.11846]
[1778435726894,28.19,81473.92,2.73,0.28643,0.00037,11.11713]
[1778435728458,28.19,81474.03,2.73,0.28646,0.00037,11.11774]
[1778435728476,28.19,81474.03,2.73,0.28646,0.00037,11.11774]
[1778435728908,28.18,81473.87,2.73,0.28639,0.00037,11.11648]
[1778435730765,28.18,81473.31,2.73,0.28618,0.00037,11.11244]
[1778435730794,28.18,81473.31,2.73,0.28618,0.00037,11.11244]
[1778435730833,28.18,81473.63,2.73,0.2863,0.00037,11.11467]
[1778435732752,28.18,81473.63,2.73,0.2863,0.00037,11.11467]
[1778435732763,28.18,81473.63,2.73,0.2863,0.00037,11.11467]
[1778435732936,28.18,81473.53,2.73,0.28612,0.00037,11.10482]
[1778435734486,28.18,81474.05,2.73,0.28631,0.00037,11.10829]
[1778435734502,28.18,81474.05,2.73,0.28631,0.00037,11.10829]
[1778435734950,28.18,81474.05,2.73,0.2863,0.00037,11.10815]
[1778435735711,28.18,81474.05,2.73,0.2863,0.00037,11.10815]
[1778435735724,28.18,81474.05,2.73,0.2863,0.00037,11.10815]
[1778435735982,28.18,81474.47,2.73,0.28645,0.00037,11.11093]
[1778435736547,28.18,81474.47,2.73,0.28645,0.00037,11.11093]
[1778435736580,28.18,81474.47,2.73,0.28645,0.00037,11.11093]
[1778435736965,28.18,81474.47,2.73,0.28644,0.00037,11.11079]
[1778435738257,28.17,81474.35,2.73,0.28639,0.00037,11.10982]
[1778435738284,28.17,81474.35,2.73,0.28639,0.00037,11.10982]
[1778435739292,28.17,81474.51,2.73,0.28644,0.00037,11.11079]
[1778435739986,28.17,81469.48,2.73,0.28457,0.00037,11.0756]
[1778435740992,28.17,81463.4,2.73,0.28233,0.00037,11.03282]
[1778435743363,28.17,81464.39,2.73,0.28268,0.00037,11.0396]
[1778435743786,28.17,81464.39,2.73,0.28268,0.00037,11.0396]
[1778435743885,28.17,81464.61,2.73,0.28276,0.00037,11.04104]
[1778435745299,28.17,81464.61,2.73,0.28275,0.00037,11.04092]
[1778435745325,28.17,81463.12,2.73,0.28219,0.00037,11.03025]
[1778435746995,28.17,81463.12,2.73,0.28219,0.00037,11.03025]
[1778435747021,28.17,81463.04,2.73,0.28215,0.00037,11.02951]
[1778435747476,28.17,81463.04,2.73,0.28215,0.00037,11.02951]
[1778435748000,28.16,81462.01,2.73,0.28177,0.00037,11.02205]
[1778435751670,28.16,81461.32,2.73,0.2815,0.00037,11.01688]
[1778435752011,28.16,81460.71,2.73,0.28127,0.00037,11.01248]
[1778435752040,28.16,81460.71,2.73,0.28127,0.00037,11.01248]
[1778435752922,28.16,81459.85,2.73,0.28095,0.00037,11.0063]
[1778435758196,28.16,81458.35,2.73,0.28038,0.00037,10.99534]
[1778435763087,28.15,81456.59,2.73,0.27971,0.00037,10.98244]
[1778435763629,28.15,81456.31,2.73,0.27961,0.00037,10.98037]
[1778435765568,28.15,81448.19,2.73,0.27664,0.00036,10.92219]
[1778435771661,28.15,81449.74,2.73,0.27717,0.00036,10.93273]
[1778435774253,28.15,81448.87,2.73,0.27683,0.00036,10.9261]
[1778435774264,28.15,81448.87,2.73,0.27683,0.00036,10.9261]
[1778435774354,28.15,81448.87,2.73,0.27683,0.00036,10.92598]
[1778435780188,28.14,81449.44,2.73,0.27701,0.00036,10.92955]
[1778435780267,28.14,81449.44,2.73,0.27701,0.00036,10.92955]
[1778435780281,28.14,81449.44,2.73,0.27701,0.00036,10.92955]
[1778435780317,28.14,81449.44,2.73,0.27701,0.00036,10.92955]
[1778435780700,28.14,81445.71,2.73,0.27564,0.00036,10.90246]
[1778435782978,28.14,81438.93,2.73,0.27314,0.00036,10.8528]
[1778435784790,28.14,81438.93,2.73,0.27314,0.00036,10.8528]
[1778435785001,28.13,81437.31,2.73,0.27254,0.00036,10.84065]
[1778435787387,28.13,81436.6,2.73,0.27226,0.00036,10.83511]
[1778435787400,28.13,81436.6,2.73,0.27226,0.00036,10.83511]
[1778435788384,28.13,81435.32,2.73,0.27179,0.00036,10.8256]
[1778435788971,28.13,81435.32,2.73,0.27179,0.00036,10.8256]
[1778435789334,28.13,81432.94,2.73,0.27092,0.00036,10.80803]
[1778435790763,28.13,81437.29,2.73,0.27249,0.00036,10.83961]
[1778435792613,28.13,81437.29,2.73,0.27235,0.00036,10.83059]
[1778435792668,28.12,81433.18,2.73,0.27086,0.00036,10.80038]
[1778435794661,28.12,81433.18,2.73,0.27085,0.00036,10.80018]
[1778435795329,28.12,81429.97,2.73,0.26968,0.00036,10.77648]
[1778435795987,28.12,81429.97,2.73,0.26968,0.00036,10.77648]
[1778435796719,28.12,81431.48,2.73,0.27021,0.00036,10.78727]
[1778435796923,28.12,81431.48,2.73,0.27021,0.00036,10.78727]
[1778435796956,28.12,81431.48,2.73,0.27021,0.00036,10.78727]
[1778435796952,28.12,81434.98,2.73,0.27147,0.00036,10.81278]
[1778435802591,28.11,81433.32,2.73,0.27081,0.00036,10.79942]
[1778435808467,28.1,81434.36,2.73,0.27111,0.00036,10.80556]
[1778435814629,28.09,81435.4,2.73,0.27144,0.00036,10.81217]
[1778435814652,28.09,81435.4,2.73,0.27144,0.00036,10.81217]
[1778435815046,28.09,81435.4,2.73,0.27144,0.00036,10.81217]
[1778435814730,28.09,81434.65,2.73,0.27114,0.00036,10.80618]
[1778435815084,28.09,81434.65,2.73,0.27114,0.00036,10.80618]
[1778435815380,28.09,81434.65,2.73,0.27114,0.00036,10.80618]
[1778435815401,28.09,81434.65,2.73,0.27114,0.00036,10.80618]
[1778435816908,28.09,81435.04,2.73,0.27127,0.00036,10.80878]
[1778435816938,28.09,81435.04,2.73,0.27127,0.00036,10.80878]
[1778435817009,28.08,81441.87,2.73,0.27372,0.00036,10.85807]
[1778435817571,28.08,81441.87,2.73,0.27372,0.00036,10.85807]
[1778435817595,28.08,81441.87,2.73,0.27372,0.00036,10.85807]
[1778435817673,28.08,81442.43,2.73,0.27392,0.00036,10.86214]
[1778435818320,28.08,81442.43,2.73,0.27392,0.00036,10.86214]
[1778435818330,28.08,81442.43,2.73,0.27392,0.00036,10.86214]
[1778435818539,28.08,81442.43,2.73,0.27391,0.00036,10.86185]
[1778435823574,28.07,81444.56,2.73,0.27461,0.00036,10.87586]
[1778435825926,28.07,81444.54,2.73,0.27459,0.00036,10.87543]
[1778435825944,28.07,81444.54,2.73,0.27459,0.00036,10.87543]
[1778435826027,28.07,81435.5,2.73,0.27127,0.00036,10.80891]
[1778435828022,28.07,81434.81,2.73,0.27102,0.00036,10.80386]
[1778435828039,28.07,81434.81,2.73,0.27102,0.00036,10.80386]
[1778435828608,28.06,81434.99,2.73,0.27106,0.00036,10.80461]
[1778435831955,28.06,81435.26,2.73,0.27113,0.00036,10.80602]
[1778435836875,28.05,81435.72,2.73,0.27121,0.00036,10.80773]
[1778435836976,28.04,81435.94,2.73,0.27128,0.00036,10.80907]
[1778435837781,28.04,81435.94,2.73,0.27128,0.00036,10.80907]
[1778435838085,28.04,81435.94,2.73,0.27128,0.00036,10.80907]
[1778435838681,28.04,81433.85,2.73,0.27051,0.00036,10.79346]
[1778435842873,28.04,81429.79,2.73,0.26899,0.00036,10.76256]
[1778435846718,28.04,81429.79,2.73,0.26899,0.00036,10.76256]
[1778435846819,28.03,81428.88,2.73,0.26861,0.00036,10.75486]
[1778435850055,28.03,81427.02,2.73,0.26792,0.00036,10.7406]
[1778435854136,28.02,81426.32,2.73,0.26748,0.00036,10.72538]
[1778435856374,28.02,81425.28,2.73,0.26709,0.00036,10.7172]
[1778435856506,28.02,81425.28,2.73,0.26709,0.00036,10.7172]
[1778435856517,28.02,81425.28,2.73,0.26709,0.00036,10.7172]
[1778435856813,28.01,81419.47,2.73,0.26499,0.00036,10.67367]
[1778435858252,28.01,81419.47,2.73,0.26497,0.00036,10.67344]
[1778435860264,28.01,81413.35,2.73,0.26276,0.00036,10.62716]
[1778435865869,28.0,81407.02,2.73,0.26043,0.00036,10.57775]
[1778435870904,27.99,81406.87,2.73,0.26031,0.00036,10.57531]
[1778435875939,27.98,81411.08,2.73,0.26175,0.00036,10.60591]
[1778435877998,27.98,81413.37,2.73,0.26256,0.00036,10.6229]
[1778435878032,27.98,81413.37,2.73,0.26256,0.00036,10.6229]
[1778435878057,27.98,81414.25,2.73,0.26284,0.00036,10.62892]
[1778435883102,27.97,81415.06,2.73,0.26309,0.00036,10.63408]
[1778435883131,27.97,81415.06,2.73,0.26309,0.00036,10.63408]
[1778435883999,27.97,81414.21,2.73,0.26274,0.00036,10.62673]
[1778435887288,27.96,81413.74,2.73,0.26254,0.00036,10.62256]
[1778435887322,27.96,81413.74,2.73,0.26254,0.00036,10.62256]
[1778435888034,27.96,81414.1,2.73,0.26264,0.00036,10.62464]
[1778435893058,27.95,81415.91,2.73,0.26321,0.00036,10.6368]
[1778435898063,27.94,81415.87,2.73,0.26313,0.00036,10.63497]
[1778435900380,27.93,81415.87,2.73,0.2631,0.00036,10.63436]
[1778435900410,27.93,81415.87,2.73,0.2631,0.00036,10.63436]
[1778435901120,27.93,81415.78,2.73,0.26305,0.00036,10.63337]
[1778435906149,27.92,81416.31,2.73,0.26316,0.00036,10.63581]
[1778435909461,27.92,81416.19,2.73,0.26311,0.00036,10.6346]
[1778435915212,27.9,81417.29,2.73,0.26326,0.00036,10.63151]
[1778435921113,27.9,81417.94,2.73,0.26343,0.00036,10.63517]
[1778435922096,27.89,81418.04,2.73,0.26343,0.00036,10.63529]
[1778435922872,27.89,81419.97,2.73,0.26413,0.00036,10.64983]
[1778435922893,27.89,81419.97,2.73,0.26413,0.00036,10.64983]
[1778435922973,27.89,81422.84,2.73,0.26515,0.00036,10.67108]
[1778435928003,27.88,81424.13,2.73,0.26553,0.00036,10.67909]
[1778435932494,27.87,81424.94,2.73,0.26576,0.00036,10.68381]
[1778435932530,27.87,81424.94,2.73,0.26576,0.00036,10.68381]
[1778435932595,27.87,81425.28,2.73,0.26586,0.00036,10.68602]
[1778435938373,27.86,81426.0,2.73,0.26603,0.00036,10.68942]
[1778435943583,27.84,81426.03,2.73,0.26596,0.00036,10.688]
[1778435945383,27.84,81426.51,2.73,0.26611,0.00036,10.69128]
[1778435945423,27.84,81426.51,2.73,0.26611,0.00036,10.69128]
[1778435945479,27.84,81431.1,2.73,0.26776,0.00036,10.72527]
[1778435949977,27.84,81433.68,2.73,0.26867,0.00036,10.7438]
[1778435950003,27.84,81433.68,2.73,0.26867,0.00036,10.7438]
[1778435950079,27.83,81434.32,2.73,0.26887,0.00036,10.74805]
[1778435953422,27.83,81433.71,2.73,0.26863,0.00036,10.74301]
[1778435953456,27.83,81433.71,2.73,0.26863,0.00036,10.74301]
[1778435953522,27.83,81434.05,2.73,0.26874,0.00036,10.74529]
[1778435954966,27.83,81434.05,2.73,0.26874,0.00036,10.74529]
[1778435954991,27.83,81434.05,2.73,0.26874,0.00036,10.74529]
[1778435955068,27.83,81434.64,2.73,0.26894,0.00036,10.74944]
[1778435960691,27.82,81435.04,2.73,0.26903,0.00036,10.75121]
[1778435964966,27.81,81435.91,2.73,0.2693,0.00036,10.75674]
[1778435965001,27.81,81435.91,2.73,0.2693,0.00036,10.75674]
[1778435965066,27.81,81435.91,2.73,0.26928,0.00036,10.7565]
[1778435965686,27.81,81435.91,2.73,0.26928,0.00036,10.7565]
[1778435965708,27.81,81435.91,2.73,0.26928,0.00036,10.7565]
[1778435965787,27.81,81435.91,2.73,0.26927,0.00036,10.75627]
[1778435971605,27.8,81436.35,2.73,0.26924,0.00036,10.74928]
[1778435976640,27.79,81437.17,2.73,0.26948,0.00037,10.75423]
[1778435981952,27.78,81437.57,2.73,0.26958,0.00037,10.75631]
[1778435982055,27.78,81437.57,2.73,0.26958,0.00037,10.75631]
[1778435982153,27.78,81437.87,2.73,0.26967,0.00037,10.7581]
[1778435983180,27.78,81437.87,2.73,0.26967,0.00037,10.7581]
[1778435983863,27.78,81438.39,2.73,0.26985,0.00037,10.76183]
[1778435991122,27.78,81438.89,2.73,0.27,0.00037,10.76489]
[1778435992635,27.77,81439.97,2.73,0.27038,0.00037,10.77255]
[1778435992657,27.77,81439.97,2.73,0.27038,0.00037,10.77255]
[1778435992758,27.77,81439.93,2.73,0.27036,0.00037,10.77213]
[1778435993405,27.77,81439.93,2.73,0.27036,0.00037,10.77213]
[1778435993429,27.77,81439.93,2.73,0.27036,0.00037,10.77213]
[1778435993934,27.77,81440.27,2.73,0.27048,0.00037,10.77453]
[1778435994428,27.77,81440.27,2.73,0.27048,0.00037,10.77453]
[1778435994876,27.77,81440.27,2.73,0.27048,0.00037,10.77453]
[1778435995202,27.77,81442.7,2.73,0.27136,0.00037,10.79229]
[1778435995474,27.77,81442.7,2.73,0.27136,0.00037,10.79229]
[1778435995487,27.77,81442.7,2.73,0.27136,0.00037,10.79229]
[1778435995549,27.77,81442.7,2.73,0.27136,0.00037,10.79229]
[1778435995579,27.77,81442.7,2.73,0.27136,0.00037,10.79229]
[1778435995775,27.77,81442.7,2.73,0.27136,0.00037,10.79229]
[1778435997376,27.77,81446.28,2.73,0.27266,0.00037,10.81859]
[1778435997385,27.77,81446.28,2.73,0.27266,0.00037,10.81859]
[1778435997545,27.77,81446.28,2.73,0.27266,0.00037,10.81859]
[1778435997556,27.77,81446.28,2.73,0.27266,0.00037,10.81859]
[1778435998175,27.77,81449.12,2.73,0.27369,0.00037,10.83917]
[1778435998899,27.77,81449.12,2.73,0.27369,0.00037,10.83917]
[1778435999576,27.77,81449.12,2.73,0.27369,0.00037,10.83917]
[1778436000163,27.76,81449.13,2.73,0.27367,0.00037,10.8387]
[1778436000355,27.76,81449.13,2.73,0.27367,0.00037,10.8387]
[1778436000911,27.76,81449.13,2.73,0.27367,0.00037,10.8387]
[1778436000920,27.76,81449.13,2.73,0.27367,0.00037,10.8387]
[1778436000940,27.76,81449.13,2.73,0.27367,0.00037,10.8387]
[1778436001007,27.76,81449.13,2.73,0.27367,0.00037,10.8387]
[1778436001079,27.76,81449.13,2.73,0.27367,0.00037,10.8387]
[1778436001091,27.76,81449.13,2.73,0.27367,0.00037,10.8387]
[1778436001210,27.76,81450.78,2.73,0.27428,0.00037,10.85081]
[1778436002445,27.76,81450.78,2.73,0.27426,0.00037,10.85054]
[1778436002823,27.76,81458.09,2.73,0.27695,0.00037,10.90371]
[1778436003447,27.76,81458.09,2.73,0.27695,0.00037,10.90371]
[1778436004015,27.76,81458.09,2.73,0.27695,0.00037,10.90371]
[1778436004113,27.76,81455.07,2.73,0.27582,0.00037,10.88141]
[1778436004583,27.76,81455.07,2.73,0.27582,0.00037,10.88141]
[1778436004609,27.76,81455.07,2.73,0.27582,0.00037,10.88141]
[1778436004654,27.76,81455.07,2.73,0.27582,0.00037,10.88141]
[1778436005084,27.76,81452.6,2.73,0.27489,0.00037,10.86305]
[1778436005734,27.76,81452.6,2.73,0.27489,0.00037,10.86305]
[1778436006047,27.76,81452.6,2.73,0.27489,0.00037,10.86305]
[1778436006149,27.75,81449.96,2.73,0.2739,0.00037,10.84341]
[1778436006893,27.75,81449.96,2.73,0.2739,0.00037,10.84341]
[1778436006994,27.75,81448.49,2.73,0.27335,0.00037,10.83232]
[1778436009850,27.75,81448.24,2.73,0.27323,0.00037,10.82994]
[1778436010691,27.75,81448.76,2.73,0.27341,0.00037,10.83351]
[1778436010699,27.75,81448.76,2.73,0.27341,0.00037,10.83351]
[1778436010899,27.74,81448.76,2.73,0.27339,0.00037,10.83325]
[1778436011452,27.74,81448.76,2.73,0.27339,0.00037,10.83325]
[1778436011457,27.74,81448.76,2.73,0.27339,0.00037,10.83325]
[1778436011891,27.74,81448.08,2.73,0.27313,0.00037,10.82798]
[1778436012415,27.74,81448.08,2.73,0.27313,0.00037,10.82798]
[1778436012898,27.74,81433.73,2.73,0.26786,0.00036,10.72116]
[1778436013609,27.74,81433.73,2.73,0.26786,0.00036,10.72116]
[1778436014146,27.74,81427.98,2.73,0.26576,0.00036,10.67783]
[1778436014275,27.74,81427.98,2.73,0.26576,0.00036,10.67783]
[1778436016044,27.74,81427.98,2.73,0.26575,0.00036,10.67769]
[1778436016117,27.74,81414.02,2.73,0.26069,0.00036,10.57156]
[1778436017216,27.74,81414.02,2.73,0.26069,0.00036,10.57156]
[1778436017997,27.74,81411.46,2.73,0.25975,0.00036,10.55165]
[1778436018818,27.74,81411.46,2.73,0.25975,0.00036,10.55165]
[1778436019099,27.74,81411.46,2.73,0.25975,0.00036,10.55165]
[1778436019107,27.74,81411.46,2.73,0.25975,0.00036,10.55165]
[1778436019188,27.73,81411.45,2.73,0.25974,0.00036,10.55144]
[1778436022138,27.73,81408.15,2.73,0.25855,0.00036,10.52585]
[1778436022236,27.73,81405.31,2.73,0.25751,0.00036,10.50354]
[1778436022632,27.73,81405.31,2.73,0.25751,0.00036,10.50354]
[1778436022663,27.73,81405.31,2.73,0.25751,0.00036,10.50354]
[1778436023398,27.73,81405.31,2.73,0.25751,0.00036,10.50354]
[1778436023412,27.73,81405.31,2.73,0.25751,0.00036,10.50354]
[1778436026253,27.73,81404.9,2.73,0.25734,0.00036,10.49995]
[1778436026275,27.73,81404.9,2.73,0.25734,0.00036,10.49995]
[1778436031079,27.72,81400.9,2.73,0.25587,0.00036,10.46801]
[1778436031109,27.72,81400.9,2.73,0.25587,0.00036,10.46801]
[1778436032378,27.72,81401.15,2.73,0.25581,0.00036,10.46061]
[1778436033041,27.72,81401.88,2.73,0.25606,0.00036,10.46607]
[1778436038075,27.71,81401.08,2.73,0.25573,0.00036,10.45891]
[1778436043110,27.71,81400.57,2.73,0.2555,0.00036,10.454]
[1778436048149,27.7,81400.84,2.73,0.25556,0.00036,10.45515]
[1778436053179,27.69,81398.19,2.73,0.25456,0.00036,10.4335]
[1778436058215,27.69,81397.84,2.73,0.2544,0.00036,10.4299]
[1778436063252,27.68,81397.8,2.73,0.25434,0.00036,10.42873]
[1778436065321,27.68,81397.81,2.73,0.25433,0.00036,10.42847]
[1778436066271,27.68,81397.79,2.73,0.25431,0.00036,10.42815]
[1778436066509,27.68,81397.79,2.73,0.25431,0.00036,10.42815]
[1778436066539,27.68,81397.79,2.73,0.25431,0.00036,10.42815]
[1778436066542,27.68,81397.79,2.73,0.25431,0.00036,10.42815]
[1778436067277,27.68,81400.44,2.73,0.25525,0.00036,10.44857]
[1778436069292,27.68,81405.62,2.73,0.25708,0.00036,10.48827]
[1778436074326,27.67,81406.35,2.73,0.25729,0.00036,10.49279]
[1778436077449,27.67,81406.92,2.73,0.25746,0.00036,10.49654]
[1778436078030,27.67,81406.92,2.73,0.25746,0.00036,10.49654]
[1778436078051,27.67,81406.92,2.73,0.25746,0.00036,10.49654]
[1778436078356,27.66,81406.35,2.73,0.25725,0.00036,10.49193]
[1778436079363,27.66,81401.83,2.73,0.25562,0.00036,10.45673]
[1778436084913,27.66,81403.19,2.73,0.25608,0.00036,10.46665]
[1778436087663,27.66,81402.41,2.73,0.25577,0.00036,10.46003]
[1778436087764,27.66,81402.47,2.73,0.25579,0.00036,10.46031]
[1778436094208,27.65,81402.89,2.73,0.25577,0.00036,10.4537]
[1778436095285,27.65,81401.48,2.73,0.25525,0.00036,10.44239]
[1778436095858,27.65,81401.66,2.73,0.2553,0.00036,10.44363]
[1778436097682,27.65,81402.18,2.73,0.25548,0.00036,10.44751]
[1778436097765,27.65,81402.18,2.73,0.25548,0.00036,10.44751]
[1778436098723,27.64,81404.05,2.73,0.25614,0.00036,10.46186]
[1778436099444,27.64,81404.09,2.73,0.25615,0.00036,10.46199]
[1778436101991,27.64,81404.46,2.73,0.25626,0.00036,10.4645]
[1778436103644,27.64,81405.0,2.73,0.25644,0.00036,10.46833]
[1778436103673,27.64,81405.0,2.73,0.25644,0.00036,10.46833]
[1778436103982,27.64,81405.0,2.73,0.25644,0.00036,10.46833]
[1778436103986,27.64,81405.0,2.73,0.25644,0.00036,10.46833]
[1778436104079,27.64,81402.67,2.73,0.2556,0.00036,10.45006]
[1778436104709,27.64,81398.41,2.73,0.25407,0.00036,10.41671]
[1778436112650,27.63,81394.97,2.73,0.25281,0.00036,10.38922]
[1778436116952,27.63,81391.5,2.73,0.25155,0.00036,10.36139]
[1778436118375,27.63,81391.35,2.73,0.25149,0.00036,10.36012]
[1778436118636,27.63,81391.12,2.73,0.25141,0.00035,10.35816]
[1778436123670,27.62,81390.09,2.73,0.25101,0.00035,10.34943]
[1778436126583,27.62,81390.11,2.73,0.25101,0.00035,10.34945]
[1778436126691,27.62,81389.99,2.73,0.25097,0.00035,10.34843]
[1778436131726,27.62,81389.47,2.73,0.25074,0.00035,10.34349]
[1778436136318,27.62,81389.53,2.73,0.25076,0.00035,10.34377]
[1778436141814,27.62,81390.45,2.73,0.25106,0.00035,10.35063]
[1778436144716,27.61,81393.38,2.73,0.2521,0.00036,10.37351]
[1778436144746,27.61,81393.38,2.73,0.2521,0.00036,10.37351]
[1778436145007,27.61,81393.38,2.73,0.2521,0.00036,10.37351]
[1778436145019,27.61,81395.0,2.73,0.25267,0.00036,10.38613]
[1778436147063,27.61,81395.0,2.73,0.25267,0.00036,10.38605]
[1778436148267,27.61,81404.63,2.73,0.2561,0.00036,10.46097]
[1778436149364,27.61,81404.63,2.73,0.2561,0.00036,10.46097]
[1778436149369,27.61,81404.63,2.73,0.2561,0.00036,10.46097]
[1778436150313,27.61,81409.18,2.73,0.25772,0.00036,10.49596]
[1778436152319,27.61,81409.18,2.73,0.25771,0.00036,10.49578]
[1778436153245,27.61,81412.57,2.73,0.25879,0.00036,10.51261]
[1778436153322,27.61,81411.68,2.73,0.25846,0.00036,10.50574]
[1778436154629,27.61,81411.68,2.73,0.25845,0.00036,10.50553]
[1778436154643,27.61,81411.68,2.73,0.25845,0.00036,10.50553]
[1778436155089,27.6,81415.69,2.73,0.25989,0.00036,10.53623]
[1778436156099,27.6,81415.69,2.73,0.25989,0.00036,10.53623]
[1778436157334,27.6,81415.48,2.73,0.2598,0.00036,10.53421]
[1778436159306,27.6,81415.48,2.73,0.25979,0.00036,10.53401]
[1778436159329,27.6,81415.48,2.73,0.25979,0.00036,10.53401]
[1778436159399,27.6,81416.67,2.73,0.2602,0.00036,10.54278]
[1778436161449,27.6,81416.67,2.73,0.2602,0.00036,10.54278]
[1778436162205,27.6,81417.23,2.73,0.26039,0.00036,10.54688]
[1778436162306,27.59,81418.72,2.73,0.26091,0.00036,10.55791]
[1778436167996,27.59,81421.4,2.73,0.26184,0.00036,10.57741]
[1778436171953,27.58,81421.93,2.73,0.262,0.00036,10.58084]
[1778436172037,27.58,81421.93,2.73,0.262,0.00036,10.58084]
[1778436172095,27.58,81421.93,2.73,0.262,0.00036,10.58084]
[1778436172150,27.58,81425.77,2.73,0.26338,0.00036,10.60996]
[1778436173012,27.58,81425.77,2.73,0.26338,0.00036,10.60996]
[1778436173021,27.58,81425.77,2.73,0.26338,0.00036,10.60996]
[1778436173102,27.58,81425.77,2.73,0.26338,0.00036,10.60996]
[1778436173124,27.58,81425.77,2.73,0.26338,0.00036,10.60996]
[1778436173224,27.58,81429.2,2.73,0.26463,0.00037,10.63585]
[1778436173627,27.58,81429.2,2.73,0.26463,0.00037,10.63585]
[1778436173656,27.58,81429.2,2.73,0.26463,0.00037,10.63585]
[1778436174042,27.58,81429.2,2.73,0.26462,0.00037,10.6357]
[1778436176078,27.58,81425.56,2.73,0.26329,0.00036,10.60788]
[1778436176583,27.58,81427.22,2.73,0.26389,0.00036,10.62045]
[1778436176602,27.58,81427.22,2.73,0.26389,0.00036,10.62045]
[1778436177061,27.58,81427.22,2.73,0.26388,0.00036,10.62042]
[1778436179572,27.58,81429.85,2.73,0.26484,0.00037,10.64031]
[1778436179599,27.58,81429.85,2.73,0.26484,0.00037,10.64031]
[1778436182573,27.58,81427.59,2.73,0.264,0.00036,10.62291]
[1778436184019,27.58,81427.59,2.73,0.264,0.00036,10.62291]
[1778436184247,27.58,81427.59,2.73,0.264,0.00036,10.62291]
[1778436184265,27.58,81427.59,2.73,0.264,0.00036,10.62291]
[1778436185302,27.58,81432.89,2.73,0.26594,0.00037,10.66306]
[1778436188131,27.58,81434.89,2.73,0.26667,0.00037,10.6781]
[1778436191162,27.57,81442.11,2.73,0.2693,0.00037,10.7321]
[1778436193175,27.57,81448.79,2.73,0.27176,0.00037,10.7817]
[1778436193667,27.57,81448.79,2.73,0.27176,0.00037,10.7817]
[1778436193681,27.57,81448.79,2.73,0.27176,0.00037,10.7817]
[1778436194455,27.57,81448.76,2.73,0.27173,0.00037,10.78112]
[1778436194912,27.57,81448.76,2.73,0.27173,0.00037,10.78112]
[1778436195185,27.57,81448.76,2.73,0.27173,0.00037,10.78112]
[1778436195371,27.57,81448.63,2.73,0.27167,0.00037,10.77997]
[1778436196167,27.57,81448.63,2.73,0.27167,0.00037,10.77997]
[1778436196264,27.57,81448.63,2.73,0.27167,0.00037,10.77997]
[1778436196272,27.57,81448.63,2.73,0.27167,0.00037,10.77997]
[1778436196286,27.57,81448.63,2.73,0.27167,0.00037,10.77997]
[1778436196296,27.57,81448.63,2.73,0.27167,0.00037,10.77997]
[1778436196327,27.57,81448.63,2.73,0.27167,0.00037,10.77997]
[1778436196454,27.57,81448.7,2.73,0.27169,0.00037,10.78031]
[1778436197261,27.57,81453.26,2.73,0.27338,0.00037,10.81416]
[1778436198427,27.57,81453.26,2.73,0.27338,0.00037,10.81416]
[1778436198419,27.56,81458.67,2.73,0.27537,0.00037,10.85377]
[1778436201020,27.56,81459.72,2.73,0.27575,0.00037,10.86125]
[1778436201337,27.56,81466.41,2.73,0.27824,0.00037,10.91001]
[1778436201543,27.56,81466.41,2.73,0.27824,0.00037,10.91001]
[1778436202492,27.56,81466.41,2.73,0.27824,0.00037,10.91001]
[1778436207273,27.55,81458.08,2.73,0.27505,0.00037,10.8474]
[1778436208371,27.55,81458.08,2.73,0.27505,0.00037,10.8474]
[1778436209052,27.55,81457.55,2.73,0.27483,0.00037,10.84305]
[1778436209311,27.55,81457.55,2.73,0.27483,0.00037,10.84305]
[1778436209753,27.55,81458.41,2.73,0.27514,0.00037,10.84917]
[1778436210294,27.55,81458.41,2.73,0.27514,0.00037,10.84917]
[1778436210625,27.55,81458.41,2.73,0.27514,0.00037,10.84917]
[1778436211301,27.54,81452.82,2.73,0.27292,0.00037,10.79875]
[1778436213316,27.54,81448.33,2.73,0.27124,0.00037,10.76499]
[1778436213907,27.54,81448.33,2.73,0.27124,0.00037,10.76499]
[1778436214927,27.54,81448.34,2.73,0.27124,0.00037,10.76491]
[1778436215514,27.54,81448.34,2.73,0.27124,0.00037,10.76491]
[1778436216337,27.54,81446.71,2.73,0.27061,0.00037,10.7523]
[1778436217745,27.54,81443.39,2.73,0.26938,0.00037,10.72732]
[1778436218350,27.54,81440.16,2.73,0.26818,0.00037,10.70295]
[1778436220049,27.54,81439.62,2.73,0.26798,0.00037,10.69888]
[1778436221372,27.53,81434.0,2.73,0.26591,0.00037,10.65619]
[1778436225688,27.53,81431.78,2.73,0.26509,0.00037,10.63924]
[1778436227129,27.53,81432.11,2.73,0.26521,0.00037,10.64172]
[1778436227274,27.53,81432.11,2.73,0.26521,0.00037,10.64172]
[1778436227413,27.53,81432.21,2.73,0.26524,0.00037,10.64245]
[1778436232331,27.53,81431.91,2.73,0.26513,0.00037,10.64007]
[1778436232448,27.53,81432.28,2.73,0.26526,0.00037,10.64286]
[1778436234808,27.53,81432.7,2.73,0.26541,0.00037,10.64599]
[1778436235113,27.53,81432.7,2.73,0.26541,0.00037,10.64599]
[1778436236333,27.53,81432.38,2.73,0.26529,0.00037,10.64353]
[1778436236434,27.53,81432.43,2.73,0.26531,0.00037,10.64387]
[1778436241511,27.53,81430.31,2.73,0.26453,0.00037,10.62761]
[1778436246546,27.53,81431.18,2.73,0.26484,0.00037,10.63411]
[1778436252587,27.53,81430.66,2.73,0.26464,0.00037,10.63]
[1778436255097,27.53,81430.96,2.73,0.26475,0.00037,10.63225]
[1778436255129,27.53,81430.67,2.73,0.26464,0.00037,10.63001]
[1778436256374,27.53,81430.67,2.73,0.26464,0.00037,10.63001]
[1778436256422,27.53,81430.67,2.73,0.26464,0.00037,10.63001]
[1778436257141,27.53,81430.67,2.73,0.26464,0.00037,10.62993]
[1778436259882,27.53,81430.67,2.73,0.26463,0.00037,10.62985]
[1778436261220,27.53,81428.64,2.73,0.26389,0.00037,10.61435]
[1778436266687,27.53,81427.81,2.73,0.26357,0.00037,10.60774]
[1778436268380,27.53,81432.5,2.73,0.26529,0.00037,10.64342]
[1778436270798,27.53,81434.84,2.73,0.26614,0.00037,10.66104]
[1778436271515,27.53,81434.84,2.73,0.26614,0.00037,10.66104]
[1778436273738,27.52,81441.25,2.73,0.26836,0.00037,10.70029]
[1778436275627,27.52,81444.75,2.73,0.26965,0.00037,10.72662]
[1778436279985,27.52,81445.37,2.73,0.26988,0.00037,10.73125]
[1778436280059,27.52,81445.37,2.73,0.26988,0.00037,10.73125]
[1778436280099,27.52,81445.37,2.73,0.26988,0.00037,10.73125]
[1778436280376,27.52,81445.59,2.73,0.26996,0.00037,10.73289]
[1778436280790,27.52,81457.27,2.73,0.2743,0.00037,10.81985]
[1778436281959,27.52,81457.27,2.73,0.2743,0.00037,10.81985]
[1778436281970,27.52,81457.27,2.73,0.2743,0.00037,10.81985]
[1778436282011,27.52,81456.87,2.73,0.27415,0.00037,10.81685]
[1778436283401,27.52,81456.87,2.73,0.27415,0.00037,10.81685]
[1778436283823,27.52,81457.02,2.73,0.27419,0.00037,10.8177]
[1778436286098,27.52,81455.78,2.73,0.27373,0.00037,10.80839]
[1778436286416,27.52,81455.78,2.73,0.27373,0.00037,10.80839]
[1778436286429,27.52,81455.78,2.73,0.27373,0.00037,10.80839]
[1778436286517,27.52,81455.78,2.73,0.27373,0.00037,10.80839]
[1778436286515,27.52,81456.34,2.73,0.27392,0.00037,10.81229]
[1778436287902,27.52,81456.68,2.73,0.27405,0.00037,10.81481]
[1778436288303,27.52,81456.68,2.73,0.27405,0.00037,10.81481]
[1778436288315,27.52,81456.68,2.73,0.27404,0.00037,10.81469]
[1778436292070,27.52,81456.55,2.73,0.27399,0.00037,10.81359]
[1778436292100,27.52,81456.55,2.73,0.27399,0.00037,10.81359]
[1778436292172,27.51,81456.55,2.73,0.27396,0.00037,10.81315]
[1778436296657,27.51,81453.61,2.73,0.27283,0.00037,10.7905]
[1778436296680,27.51,81453.61,2.73,0.27283,0.00037,10.7905]
[1778436297409,27.51,81453.61,2.73,0.27283,0.00037,10.7905]
[1778436297440,27.51,81453.61,2.73,0.27283,0.00037,10.7905]
[1778436298129,27.51,81445.75,2.73,0.26989,0.00037,10.73145]
[1778436299377,27.51,81445.75,2.73,0.26989,0.00037,10.73145]
[1778436304070,27.5,81446.95,2.73,0.2703,0.00037,10.73974]
[1778436304094,27.5,81446.95,2.73,0.2703,0.00037,10.73974]
[1778436304301,27.5,81451.32,2.73,0.27191,0.00037,10.77224]
[1778436305540,27.5,81451.32,2.73,0.27191,0.00037,10.77224]
[1778436305575,27.5,81451.32,2.73,0.27191,0.00037,10.77224]
[1778436304984,27.5,81457.32,2.73,0.27414,0.00037,10.81668]
[1778436306252,27.5,81457.08,2.73,0.27404,0.00037,10.81474]
[1778436308868,27.49,81457.92,2.73,0.27432,0.00037,10.82032]
[1778436309291,27.49,81457.92,2.73,0.27432,0.00037,10.82032]
[1778436309319,27.49,81457.92,2.73,0.27432,0.00037,10.82032]
[1778436309392,27.49,81457.09,2.73,0.27401,0.00037,10.81417]
[1778436310395,27.49,81457.09,2.73,0.27401,0.00037,10.81417]
[1778436315990,27.49,81458.72,2.73,0.27457,0.00037,10.82527]
[1778436316011,27.49,81458.72,2.73,0.27457,0.00037,10.82527]
[1778436316024,27.49,81458.72,2.73,0.27457,0.00037,10.82527]
[1778436318576,27.48,81459.59,2.73,0.27487,0.00037,10.83125]
[1778436319050,27.48,81459.77,2.73,0.27493,0.00037,10.83242]
[1778436322007,27.48,81460.09,2.73,0.27504,0.00037,10.83448]
[1778436324086,27.48,81456.2,2.73,0.27356,0.00037,10.8052]
[1778436325989,27.48,81453.97,2.73,0.27272,0.00037,10.78849]
[1778436326767,27.48,81454.27,2.73,0.27283,0.00037,10.79061]
[1778436328661,27.47,81454.27,2.73,0.27282,0.00037,10.79038]
[1778436328701,27.47,81454.27,2.73,0.27282,0.00037,10.79038]
[1778436328741,27.47,81454.27,2.73,0.27282,0.00037,10.79038]
[1778436329121,27.47,81454.14,2.73,0.27276,0.00037,10.7893]
[1778436330128,27.47,81447.51,2.73,0.27029,0.00037,10.73958]
[1778436330902,27.47,81447.51,2.73,0.27029,0.00037,10.73958]
[1778436331137,27.47,81437.45,2.73,0.26644,0.00037,10.65466]
[1778436332021,27.47,81437.45,2.73,0.26644,0.00037,10.65466]
[1778436332142,27.47,81437.06,2.73,0.26629,0.00037,10.65164]
[1778436334845,27.47,81437.9,2.73,0.2666,0.00037,10.65791]
[1778436336374,27.47,81443.69,2.73,0.26873,0.00037,10.70158]
[1778436338060,27.47,81443.69,2.73,0.26873,0.00037,10.70152]
[1778436338288,27.47,81436.33,2.73,0.266,0.00037,10.64573]
[1778436338986,27.47,81436.33,2.73,0.266,0.00037,10.64573]
[1778436339104,27.47,81436.33,2.73,0.266,0.00037,10.64573]
[1778436339537,27.47,81436.33,2.73,0.266,0.00037,10.64573]
[1778436339573,27.47,81436.33,2.73,0.266,0.00037,10.64573]
[1778436339582,27.47,81434.87,2.73,0.26546,0.00037,10.63449]
[1778436339672,27.47,81434.87,2.73,0.26546,0.00037,10.63449]
[1778436340199,27.47,81434.68,2.73,0.26539,0.00037,10.63305]
[1778436341205,27.47,81427.41,2.73,0.26272,0.00037,10.57748]
[1778436346444,27.47,81429.98,2.73,0.26367,0.00037,10.59728]
[1778436347772,27.47,81429.98,2.73,0.26367,0.00037,10.59729]
[1778436348414,27.47,81429.98,2.73,0.26367,0.00037,10.59729]
[1778436350043,27.47,81430.37,2.73,0.26381,0.00037,10.6003]
[1778436350268,27.47,81430.24,2.73,0.26377,0.00037,10.59932]
[1778436350769,27.47,81430.24,2.73,0.26377,0.00037,10.59932]
[1778436351750,27.47,81430.36,2.73,0.26381,0.00037,10.60025]
[1778436355304,27.47,81425.61,2.73,0.26208,0.00037,10.5641]
[1778436359239,27.47,81425.83,2.73,0.26218,0.00037,10.56616]
[1778436359340,27.47,81423.42,2.73,0.26131,0.00036,10.54775]
[1778436361458,27.47,81423.42,2.73,0.26131,0.00036,10.54775]
[1778436361558,27.47,81423.42,2.73,0.26132,0.00036,10.54794]
[1778436363359,27.47,81423.42,2.73,0.26132,0.00036,10.54794]
[1778436363463,27.47,81427.5,2.73,0.26281,0.00037,10.57934]
[1778436366372,27.47,81429.14,2.73,0.26342,0.00037,10.592]
[1778436366401,27.47,81429.14,2.73,0.26342,0.00037,10.592]
[1778436366585,27.48,81428.55,2.73,0.2632,0.00037,10.58753]
[1778436371988,27.48,81428.56,2.73,0.26321,0.00037,10.58771]
[1778436371998,27.48,81428.56,2.73,0.26321,0.00037,10.58771]
[1778436372425,27.48,81428.56,2.73,0.26321,0.00037,10.58773]
[1778436373448,27.48,81428.56,2.73,0.26321,0.00037,10.58773]
[1778436373579,27.48,81428.56,2.73,0.26321,0.00037,10.58773]
[1778436373610,27.48,81427.11,2.73,0.26268,0.00037,10.57665]
[1778436374488,27.48,81427.11,2.73,0.26268,0.00037,10.57665]
[1778436374524,27.48,81418.2,2.73,0.25943,0.00036,10.50805]
[1778436377311,27.48,81416.55,2.73,0.25884,0.00036,10.49546]
[1778436377338,27.48,81416.55,2.73,0.25884,0.00036,10.49546]
[1778436377395,27.48,81416.55,2.73,0.25884,0.00036,10.49546]
[1778436377647,27.48,81416.55,2.73,0.25885,0.00036,10.49555]
[1778436378331,27.48,81416.55,2.73,0.25885,0.00036,10.49555]
[1778436380096,27.48,81415.24,2.73,0.25838,0.00036,10.48549]
[1778436380488,27.48,81413.43,2.73,0.25772,0.00036,10.47153]
[1778436381188,27.48,81413.43,2.73,0.25772,0.00036,10.47153]
[1778436386497,27.48,81410.59,2.73,0.25672,0.00036,10.45004]
[1778436387201,27.48,81409.32,2.73,0.25628,0.00036,10.4404]
[1778436392574,27.49,81408.74,2.73,0.25598,0.00036,10.42771]
[1778436396268,27.49,81407.91,2.73,0.25569,0.00036,10.42153]
[1778436396297,27.49,81407.91,2.73,0.25569,0.00036,10.42153]
[1778436399111,27.49,81403.93,2.73,0.25428,0.00036,10.39083]
[1778436399131,27.49,81403.93,2.73,0.25428,0.00036,10.39083]
[1778436405663,27.5,81401.65,2.73,0.25349,0.00036,10.37353]
[1778436410698,27.5,81400.51,2.73,0.2531,0.00036,10.36501]
[1778436415732,27.5,81407.4,2.73,0.2556,0.00036,10.4194]
[1778436416023,27.5,81407.4,2.73,0.2556,0.00036,10.4194]
[1778436416048,27.5,81407.4,2.73,0.2556,0.00036,10.4194]
[1778436420890,27.5,81407.04,2.73,0.25548,0.00036,10.41678]
[1778436420933,27.5,81407.04,2.73,0.25548,0.00036,10.41678]
[1778436421008,27.5,81407.04,2.73,0.25548,0.00036,10.41678]
[1778436421161,27.5,81407.04,2.73,0.25548,0.00036,10.41678]
[1778436421250,27.5,81401.83,2.73,0.2536,0.00036,10.37604]
[1778436422330,27.5,81401.83,2.73,0.2536,0.00036,10.37604]
[1778436422366,27.5,81401.83,2.73,0.2536,0.00036,10.37604]
[1778436423199,27.5,81399.61,2.73,0.25281,0.00036,10.35865]
[1778436423270,27.5,81398.9,2.73,0.25256,0.00036,10.35312]
[1778436429106,27.5,81399.56,2.73,0.25278,0.00036,10.35805]
[1778436431065,27.5,81399.21,2.73,0.25265,0.00036,10.35524]
[1778436431413,27.5,81399.21,2.73,0.25265,0.00036,10.35524]
[1778436431511,27.5,81398.5,2.73,0.25239,0.00036,10.34955]
[1778436436029,27.5,81397.62,2.73,0.25207,0.00036,10.3424]
[1778436442393,27.5,81393.64,2.73,0.25063,0.00036,10.31073]
[1778436446063,27.5,81391.98,2.73,0.25004,0.00036,10.29753]
[1778436451985,27.5,81389.15,2.73,0.2489,0.00036,10.26606]
[1778436457084,27.5,81389.05,2.73,0.24886,0.00036,10.2653]
[1778436459472,27.5,81390.29,2.73,0.24931,0.00036,10.27522]
[1778436459482,27.5,81390.29,2.73,0.24931,0.00036,10.27522]
[1778436459573,27.5,81390.12,2.73,0.24925,0.00036,10.27388]
[1778436462011,27.5,81389.8,2.73,0.24914,0.00036,10.27135]
[1778436462042,27.5,81389.8,2.73,0.24914,0.00036,10.27135]
[1778436462112,27.5,81389.2,2.73,0.24892,0.00036,10.2666]
[1778436467300,27.5,81389.13,2.73,0.2489,0.00036,10.2661]
[1778436469929,27.5,81389.13,2.73,0.2489,0.00036,10.26612]
[1778436469951,27.5,81389.13,2.73,0.2489,0.00036,10.26612]
[1778436470647,27.5,81389.13,2.73,0.2489,0.00036,10.26612]
[1778436470660,27.5,81389.13,2.73,0.2489,0.00036,10.26612]
[1778436473185,27.5,81385.63,2.73,0.24766,0.00036,10.23833]
[1778436473195,27.5,81385.63,2.73,0.24766,0.00036,10.23833]
[1778436473217,27.5,81385.67,2.73,0.24768,0.00036,10.23868]
[1778436474556,27.5,81385.67,2.73,0.24768,0.00036,10.23868]
[1778436474587,27.5,81385.67,2.73,0.24768,0.00036,10.23868]
[1778436474657,27.5,81385.79,2.73,0.24772,0.00036,10.23971]
[1778436479787,27.5,81386.18,2.73,0.24786,0.00036,10.24292]
[1778436479816,27.5,81386.18,2.73,0.24786,0.00036,10.24292]
[1778436479888,27.5,81386.18,2.73,0.24787,0.00036,10.24299]
[1778436485300,27.5,81386.73,2.73,0.24807,0.00036,10.2475]
[1778436487991,27.5,81386.73,2.73,0.24807,0.00036,10.24759]
[1778436488072,27.5,81386.73,2.73,0.24807,0.00036,10.24762]
[1778436493272,27.5,81387.82,2.73,0.24846,0.00036,10.2563]
[1778436496017,27.5,81387.77,2.73,0.24844,0.00036,10.25569]
[1778436503342,27.5,81384.32,2.73,0.24718,0.00035,10.22757]
[1778436506085,27.5,81384.57,2.73,0.24726,0.00035,10.22942]
[1778436507014,27.5,81384.7,2.73,0.24731,0.00035,10.23039]
[1778436507062,27.5,81384.7,2.73,0.24731,0.00035,10.23039]
[1778436508482,27.5,81384.9,2.73,0.24737,0.00035,10.23179]
[1778436508756,27.5,81384.9,2.73,0.24737,0.00035,10.23179]
[1778436514421,27.49,81382.99,2.73,0.2465,0.00035,10.20619]
[1778436519853,27.48,81384.01,2.73,0.24682,0.00035,10.2135]
[1778436524420,27.48,81383.97,2.73,0.24678,0.00035,10.21252]
[1778436524430,27.48,81383.97,2.73,0.24678,0.00035,10.21252]
[1778436524500,27.48,81383.08,2.73,0.24646,0.00035,10.20525]
[1778436525039,27.48,81383.08,2.73,0.24646,0.00035,10.20525]
[1778436525071,27.48,81383.08,2.73,0.24646,0.00035,10.20525]
[1778436525507,27.48,81383.38,2.73,0.24656,0.00035,10.20753]
[1778436529249,27.48,81384.05,2.73,0.24677,0.00035,10.21237]
[1778436529281,27.48,81384.05,2.73,0.24677,0.00035,10.21237]
[1778436529535,27.48,81384.05,2.73,0.24677,0.00035,10.21237]
[1778436531851,27.48,81382.26,2.73,0.24613,0.00035,10.19791]
[1778436532556,27.47,81380.89,2.73,0.24564,0.00035,10.18671]
[1778436533337,27.47,81380.89,2.73,0.24564,0.00035,10.18671]
[1778436533563,27.47,81379.9,2.73,0.24528,0.00035,10.17868]
[1778436538599,27.47,81380.18,2.73,0.24536,0.00035,10.18039]
[1778436539607,27.47,81380.18,2.73,0.24536,0.00035,10.18039]
[1778436539702,27.47,81377.1,2.73,0.24426,0.00035,10.15546]
[1778436541924,27.47,81374.45,2.73,0.24332,0.00035,10.13406]
[1778436542630,27.47,81374.02,2.73,0.24317,0.00035,10.13054]
[1778436547866,27.47,81376.05,2.73,0.24387,0.00035,10.14658]
[1778436548092,27.47,81376.05,2.73,0.24387,0.00035,10.14658]
[1778436548671,27.47,81376.05,2.73,0.24387,0.00035,10.14658]
[1778436554249,27.47,81376.58,2.73,0.24404,0.00035,10.15054]
[1778436554350,27.46,81376.81,2.73,0.24412,0.00035,10.15232]
[1778436559748,27.46,81377.15,2.73,0.24422,0.00035,10.15468]
[1778436563700,27.46,81376.74,2.73,0.24407,0.00035,10.1512]
[1778436563785,27.46,81376.62,2.73,0.24403,0.00035,10.15017]
[1778436568811,27.46,81374.43,2.73,0.24324,0.00035,10.13232]
[1778436574855,27.46,81379.14,2.73,0.24476,0.00035,10.16073]
[1778436579889,27.46,81378.7,2.73,0.24458,0.00035,10.15686]
[1778436584924,27.45,81378.16,2.73,0.24438,0.00035,10.1522]
[1778436589959,27.45,81377.64,2.73,0.24418,0.00035,10.14776]
[1778436593065,27.45,81378.44,2.73,0.24446,0.00035,10.15409]
[1778436593141,27.45,81378.44,2.73,0.24446,0.00035,10.15409]
[1778436593221,27.45,81378.44,2.73,0.24446,0.00035,10.15409]
[1778436593301,27.45,81378.53,2.73,0.24449,0.00035,10.15476]
[1778436594217,27.45,81383.95,2.73,0.24641,0.00036,10.19818]
[1778436599368,27.45,81384.18,2.73,0.24647,0.00036,10.19954]
[1778436601574,27.45,81384.58,2.73,0.2466,0.00036,10.20254]
[1778436601608,27.45,81384.58,2.73,0.2466,0.00036,10.20254]
[1778436601651,27.45,81384.56,2.73,0.2466,0.00036,10.20238]
[1778436603457,27.45,81384.56,2.73,0.24659,0.00036,10.20228]
[1778436608050,27.44,81384.17,2.73,0.24643,0.00036,10.19865]
[1778436608057,27.44,81384.17,2.73,0.24643,0.00036,10.19865]
[1778436609356,27.44,81384.31,2.73,0.24648,0.00036,10.19968]
[1778436609407,27.44,81390.35,2.73,0.24862,0.00036,10.2478]
[1778436611048,27.44,81390.35,2.73,0.24862,0.00036,10.24778]
[1778436612126,27.44,81391.69,2.73,0.2491,0.00036,10.25837]
[1778436618362,27.44,81391.28,2.73,0.24892,0.00036,10.25455]
[1778436619368,27.44,81391.28,2.73,0.24892,0.00036,10.25455]
[1778436619387,27.44,81391.28,2.73,0.24892,0.00036,10.25455]
[1778436619454,27.44,81391.28,2.73,0.24892,0.00036,10.25455]
[1778436619477,27.44,81391.28,2.73,0.24892,0.00036,10.25455]
[1778436620821,27.44,81391.21,2.73,0.2489,0.00036,10.25391]
[1778436620831,27.44,81391.21,2.73,0.2489,0.00036,10.25391]
[1778436620851,27.44,81391.21,2.73,0.2489,0.00036,10.25391]
[1778436620922,27.44,81391.21,2.73,0.24889,0.00036,10.25376]
[1778436622391,27.44,81391.21,2.73,0.24889,0.00036,10.25376]
[1778436622827,27.44,81391.21,2.73,0.24889,0.00036,10.25376]
[1778436622839,27.44,81391.21,2.73,0.24889,0.00036,10.25376]
[1778436622928,27.44,81392.82,2.73,0.24946,0.00036,10.26641]
[1778436626467,27.44,81393.57,2.73,0.24972,0.00036,10.27219]
[1778436626515,27.44,81393.57,2.73,0.24972,0.00036,10.27219]
[1778436626636,27.44,81393.45,2.73,0.24967,0.00036,10.27114]
[1778436627108,27.44,81393.45,2.73,0.24967,0.00036,10.27114]
[1778436628107,27.44,81393.45,2.73,0.24967,0.00036,10.27105]
[1778436628576,27.44,81397.05,2.73,0.25096,0.00036,10.29964]
[1778436633707,27.44,81395.53,2.73,0.25028,0.00036,10.27855]
[1778436634431,27.44,81392.98,2.73,0.24937,0.00036,10.25831]
[1778436634531,27.44,81392.54,2.73,0.24921,0.00036,10.25483]
[1778436641026,27.44,81394.28,2.73,0.24984,0.00036,10.26876]
[1778436646022,27.44,81389.62,2.73,0.24818,0.00036,10.23175]
[1778436654410,27.44,81388.45,2.73,0.2478,0.00036,10.22328]
[1778436658853,27.44,81388.14,2.73,0.2477,0.00036,10.22116]
[1778436658901,27.45,81388.02,2.73,0.24767,0.00036,10.22045]
[1778436660267,27.45,81388.02,2.73,0.24767,0.00036,10.22045]
[1778436660789,27.45,81388.02,2.73,0.24767,0.00036,10.22045]
[1778436662723,27.45,81388.02,2.73,0.24768,0.00036,10.22068]
[1778436662824,27.45,81386.84,2.73,0.24727,0.00036,10.21138]
[1778436666501,27.45,81386.7,2.73,0.24724,0.00036,10.21064]
[1778436667146,27.45,81386.37,2.73,0.24712,0.00036,10.20813]
[1778436667247,27.45,81386.37,2.73,0.24713,0.00036,10.20825]
[1778436672299,27.45,81383.26,2.73,0.24604,0.00036,10.18375]
[1778436678424,27.45,81383.5,2.73,0.24613,0.00036,10.18577]
[1778436683614,27.45,81384.55,2.73,0.2465,0.00036,10.19419]
[1778436688856,27.45,81385.6,2.73,0.24688,0.00036,10.20258]
[1778436694691,27.45,81386.41,2.73,0.24703,0.00036,10.19996]
[1778436700732,27.45,81386.72,2.73,0.24714,0.00036,10.20242]
[1778436706557,27.45,81386.81,2.73,0.24717,0.00036,10.20314]
[1778436711907,27.45,81386.78,2.73,0.24716,0.00036,10.20289]
[1778436712396,27.45,81386.78,2.73,0.24716,0.00036,10.2029]
[1778436718860,27.45,81391.31,2.73,0.24877,0.00036,10.23885]
[1778436723896,27.45,81393.91,2.73,0.2497,0.00036,10.25938]
[1778436729939,27.45,81393.11,2.73,0.2494,0.00036,10.2528]
[1778436736154,27.45,81392.72,2.73,0.24925,0.00036,10.24958]
[1778436742022,27.45,81391.26,2.73,0.24872,0.00036,10.23772]
[1778436747057,27.45,81388.51,2.73,0.24773,0.00036,10.2157]
[1778436752091,27.45,81388.14,2.73,0.24747,0.00036,10.20361]
[1778436758091,27.45,81387.73,2.73,0.24732,0.00036,10.20032]
[1778436758122,27.45,81387.73,2.73,0.24732,0.00036,10.20032]
[1778436759090,27.45,81387.73,2.73,0.24732,0.00036,10.20032]
[1778436758192,27.45,81387.34,2.73,0.24718,0.00036,10.1972]
[1778436759122,27.45,81387.34,2.73,0.24718,0.00036,10.1972]
[1778436759962,27.45,81387.34,2.73,0.24718,0.00036,10.1972]
[1778436766024,27.45,81387.49,2.73,0.24723,0.00036,10.19839]
[1778436772233,27.45,81387.58,2.73,0.24727,0.00036,10.19909]
[1778436776128,27.45,81387.66,2.73,0.24729,0.00036,10.19972]
[1778436778329,27.45,81390.15,2.73,0.24818,0.00036,10.21955]
[1778436783615,27.45,81389.86,2.73,0.24807,0.00036,10.21714]
[1778436786963,27.45,81389.09,2.73,0.24779,0.00036,10.21092]
[1778436787064,27.45,81388.92,2.73,0.24773,0.00036,10.20953]
[1778436791978,27.45,81388.11,2.73,0.24744,0.00036,10.20303]
[1778436792043,27.44,81388.11,2.73,0.24744,0.00036,10.20296]
[1778436794490,27.44,81388.11,2.73,0.24744,0.00036,10.20294]
[1778436795617,27.44,81385.67,2.73,0.24657,0.00036,10.18342]
[1778436795718,27.44,81379.76,2.73,0.24447,0.00035,10.13598]
[1778436796179,27.44,81379.76,2.73,0.24447,0.00035,10.13598]
[1778436802445,27.45,81380.01,2.73,0.2446,0.00035,10.13903]
[1778436807603,27.45,81381.5,2.73,0.24515,0.00035,10.15141]
[1778436814826,27.45,81380.77,2.73,0.24473,0.00035,10.13579]
[1778436815831,27.45,81380.7,2.73,0.24469,0.00035,10.13503]
[1778436816036,27.45,81380.7,2.73,0.24469,0.00035,10.13503]
[1778436816066,27.45,81380.7,2.73,0.24469,0.00035,10.13503]
[1778436816079,27.45,81381.6,2.73,0.24501,0.00036,10.14218]
[1778436817528,27.45,81381.6,2.73,0.24501,0.00036,10.14218]
[1778436817629,27.45,81381.94,2.73,0.24513,0.00036,10.14497]
[1778436820774,27.45,81380.49,2.73,0.24463,0.00035,10.13349]
[1778436822586,27.45,81380.49,2.73,0.24463,0.00035,10.13362]
[1778436828130,27.45,81381.35,2.73,0.24495,0.00035,10.14078]
[1778436828352,27.45,81381.35,2.73,0.24495,0.00035,10.14078]
[1778436833663,27.45,81378.41,2.73,0.24388,0.00035,10.11667]
[1778436839913,27.45,81379.4,2.73,0.24422,0.00035,10.12434]
[1778436845312,27.45,81379.4,2.73,0.24421,0.00035,10.12414]
[1778436846012,27.45,81379.4,2.73,0.24421,0.00035,10.12414]
[1778436846318,27.44,81380.1,2.73,0.24445,0.00035,10.12962]
[1778436852802,27.44,81383.68,2.73,0.24571,0.00036,10.15797]
[1778436856001,27.44,81383.53,2.73,0.24565,0.00036,10.15669]
[1778436861096,27.44,81383.59,2.73,0.24565,0.00036,10.15668]
[1778436861197,27.44,81384.12,2.73,0.24584,0.00036,10.16086]
[1778436863605,27.44,81384.25,2.73,0.24588,0.00036,10.16183]
[1778436863880,27.44,81384.99,2.73,0.24614,0.00036,10.16769]
[1778436868050,27.44,81385.86,2.73,0.24644,0.00036,10.17442]
[1778436868079,27.44,81386.03,2.73,0.24649,0.00036,10.17563]
[1778436868886,27.44,81386.03,2.73,0.24649,0.00036,10.17563]
[1778436868938,27.44,81386.1,2.73,0.24652,0.00036,10.17619]
[1778436869800,27.44,81386.1,2.73,0.24652,0.00036,10.17619]
[1778436870124,27.43,81386.61,2.73,0.24669,0.00036,10.18012]
[1778436870347,27.43,81386.61,2.73,0.24669,0.00036,10.18012]
[1778436870933,27.43,81386.61,2.73,0.24669,0.00036,10.18012]
[1778436873934,27.43,81386.82,2.73,0.24663,0.00036,10.17253]
[1778436874171,27.43,81395.58,2.73,0.24975,0.00036,10.24222]
[1778436874983,27.43,81402.67,2.73,0.25231,0.00036,10.29836]
[1778436875228,27.43,81402.67,2.73,0.25231,0.00036,10.29836]
[1778436876071,27.43,81403.53,2.73,0.25261,0.00036,10.305]
[1778436882095,27.43,81403.82,2.73,0.25267,0.00036,10.30631]
[1778436882113,27.42,81402.97,2.73,0.25234,0.00036,10.2992]
[1778436885916,27.42,81404.94,2.73,0.25305,0.00036,10.31457]
[1778436886144,27.42,81404.85,2.73,0.25301,0.00036,10.31376]
[1778436886741,27.42,81404.85,2.73,0.25301,0.00036,10.31376]
[1778436887053,27.42,81404.85,2.73,0.253,0.00036,10.31367]
[1778436892094,27.42,81406.51,2.73,0.25357,0.00036,10.32607]
[1778436894480,27.42,81406.34,2.73,0.2535,0.00036,10.32449]
[1778436894513,27.42,81406.34,2.73,0.2535,0.00036,10.32449]
[1778436894635,27.42,81406.34,2.73,0.2535,0.00036,10.32449]
[1778436894676,27.42,81406.34,2.73,0.2535,0.00036,10.32449]
[1778436894981,27.42,81406.34,2.73,0.2535,0.00036,10.32449]
[1778436895226,27.42,81409.3,2.73,0.25457,0.00036,10.34764]
[1778436897123,27.41,81413.78,2.73,0.25619,0.00036,10.38258]
[1778436898008,27.41,81413.78,2.73,0.25619,0.00036,10.38258]
[1778436898462,27.41,81414.28,2.73,0.25637,0.00036,10.38642]
[1778436904538,27.41,81416.1,2.73,0.25702,0.00036,10.40033]
[1778436909788,27.41,81419.03,2.73,0.25806,0.00037,10.42261]
[1778436909824,27.41,81419.03,2.73,0.25806,0.00037,10.42261]
[1778436909972,27.41,81419.03,2.73,0.25806,0.00037,10.42261]
[1778436910193,27.41,81419.03,2.73,0.25806,0.00037,10.42261]
[1778436912227,27.41,81411.17,2.73,0.25519,0.00036,10.361]
[1778436912467,27.41,81411.17,2.73,0.25519,0.00036,10.361]
[1778436913195,27.41,81411.17,2.73,0.25519,0.00036,10.361]
[1778436916496,27.41,81406.59,2.73,0.25352,0.00036,10.32498]
[1778436917263,27.41,81405.53,2.73,0.25314,0.00036,10.31665]
[1778436918376,27.41,81400.35,2.73,0.25127,0.00036,10.27573]
[1778436920968,27.41,81405.14,2.73,0.253,0.00036,10.31353]
[1778436921363,27.41,81405.14,2.73,0.253,0.00036,10.31353]
[1778436922257,27.41,81405.14,2.73,0.253,0.00036,10.31353]
[1778436922281,27.41,81404.19,2.73,0.25264,0.00036,10.3058]
[1778436922370,27.41,81404.19,2.73,0.25264,0.00036,10.3058]
[1778436922395,27.41,81404.19,2.73,0.25264,0.00036,10.3058]
[1778436922472,27.41,81404.95,2.73,0.25292,0.00036,10.3118]
[1778436924257,27.41,81404.95,2.73,0.25292,0.00036,10.3118]
[1778436924357,27.4,81405.01,2.73,0.25293,0.00036,10.31201]
[1778436929403,27.4,81403.68,2.73,0.25243,0.00036,10.30123]
[1778436929637,27.4,81403.68,2.73,0.25243,0.00036,10.30123]
[1778436929641,27.4,81403.68,2.73,0.25243,0.00036,10.30123]
[1778436929738,27.4,81403.79,2.73,0.25247,0.00036,10.3021]
[1778436934750,27.4,81401.75,2.73,0.2516,0.00036,10.27688]
[1778436935997,27.4,81401.75,2.73,0.2516,0.00036,10.27688]
[1778436942342,27.4,81401.03,2.73,0.25135,0.00036,10.27122]
[1778436946036,27.4,81401.03,2.73,0.25135,0.00036,10.27125]
[1778436946528,27.4,81399.74,2.73,0.25088,0.00036,10.26104]
[1778436946634,27.4,81399.74,2.73,0.25088,0.00036,10.26104]
[1778436947564,27.4,81398.93,2.73,0.25059,0.00036,10.25462]
[1778436947579,27.4,81398.93,2.73,0.25059,0.00036,10.25462]
[1778436948068,27.4,81398.93,2.73,0.25059,0.00036,10.25462]
[1778436948177,27.4,81398.93,2.73,0.25059,0.00036,10.25462]
[1778436948188,27.4,81398.93,2.73,0.25059,0.00036,10.25462]
[1778436948279,27.4,81387.44,2.73,0.24647,0.00036,10.163]
[1778436949332,27.4,81385.47,2.73,0.24577,0.00036,10.14719]
[1778436949339,27.4,81385.47,2.73,0.24577,0.00036,10.14719]
[1778436949366,27.4,81385.47,2.73,0.24577,0.00036,10.14719]
[1778436951931,27.4,81383.09,2.73,0.24493,0.00036,10.12823]
[1778436951957,27.4,81383.09,2.73,0.24493,0.00036,10.12823]
[1778436954719,27.41,81383.17,2.73,0.24496,0.00036,10.12907]
[1778436954740,27.41,81383.17,2.73,0.24496,0.00036,10.12907]
[1778436956577,27.41,81384.38,2.73,0.2454,0.00036,10.13893]
[1778436962579,27.41,81384.68,2.73,0.24555,0.00036,10.14237]
[1778436964726,27.41,81384.33,2.73,0.24544,0.00036,10.1397]
[1778436966414,27.41,81385.01,2.73,0.24569,0.00036,10.14546]
[1778436966608,27.42,81383.41,2.73,0.24513,0.00036,10.13276]
[1778436971794,27.42,81383.48,2.73,0.24518,0.00036,10.13397]
[1778436971810,27.42,81383.48,2.73,0.24518,0.00036,10.13397]
[1778436972256,27.42,81383.48,2.73,0.24518,0.00036,10.13397]
[1778436972868,27.42,81381.2,2.73,0.24439,0.00036,10.11596]
[1778436978718,27.43,81382.83,2.73,0.24501,0.00036,10.12999]
[1778436980918,27.43,81383.57,2.73,0.24527,0.00036,10.13601]
[1778436982050,27.43,81389.1,2.73,0.24725,0.00036,10.1804]
[1778436987756,27.43,81390.1,2.73,0.2476,0.00036,10.18826]
[1778436992791,27.42,81390.17,2.73,0.24746,0.00036,10.17908]
[1778436998161,27.42,81388.96,2.73,0.24701,0.00036,10.16892]
[1778437004246,27.42,81388.55,2.73,0.24686,0.00036,10.16568]
[1778437009911,27.42,81385.15,2.73,0.24566,0.00036,10.13859]
[1778437014945,27.42,81386.02,2.73,0.24598,0.00036,10.1458]
[1778437015565,27.42,81386.02,2.73,0.24598,0.00036,10.1458]
[1778437016804,27.42,81384.61,2.73,0.24548,0.00036,10.13453]
[1778437016925,27.42,81384.61,2.73,0.24548,0.00036,10.13453]
[1778437017212,27.42,81384.61,2.73,0.24548,0.00036,10.13453]
[1778437017263,27.42,81373.79,2.73,0.24164,0.00035,10.0474]
[1778437018974,27.42,81368.92,2.73,0.23993,0.00035,10.00785]
[1778437020102,27.42,81368.92,2.73,0.23993,0.00035,10.00785]
[1778437026213,27.42,81368.26,2.73,0.2397,0.00035,10.00263]
[1778437029820,27.42,81368.81,2.73,0.2399,0.00035,10.00732]
[1778437035088,27.43,81370.7,2.73,0.24059,0.00035,10.02316]
[1778437040123,27.43,81369.32,2.73,0.24012,0.00035,10.01233]
[1778437041712,27.43,81369.86,2.73,0.24032,0.00035,10.01687]
[1778437042533,27.43,81369.86,2.73,0.24032,0.00035,10.01687]
[1778437044863,27.43,81370.3,2.73,0.24048,0.00035,10.02061]
[1778437045693,27.43,81370.43,2.73,0.24053,0.00035,10.02174]
[1778437045717,27.43,81370.43,2.73,0.24053,0.00035,10.02174]
[1778437046388,27.43,81370.43,2.73,0.24053,0.00035,10.02174]
[1778437046420,27.43,81370.42,2.73,0.24053,0.00035,10.02173]
[1778437052161,27.43,81370.65,2.73,0.24062,0.00035,10.02383]
[1778437060267,27.44,81370.85,2.73,0.24059,0.00035,10.0172]
[1778437062630,27.44,81370.53,2.73,0.24049,0.00035,10.01476]
[1778437062648,27.44,81370.53,2.73,0.24049,0.00035,10.01476]
[1778437062961,27.44,81370.53,2.73,0.24049,0.00035,10.01476]
[1778437063819,27.44,81370.63,2.73,0.24053,0.00035,10.01566]
[1778437064294,27.44,81367.12,2.73,0.23929,0.00035,9.9871]
[1778437067517,27.44,81368.27,2.73,0.23969,0.00035,9.99638]
[1778437068322,27.44,81368.98,2.73,0.23994,0.00035,10.0021]
[1778437071035,27.44,81368.98,2.73,0.23994,0.00035,10.00214]
[1778437075552,27.44,81368.27,2.73,0.23971,0.00035,9.99685]
[1778437077272,27.44,81367.29,2.73,0.23937,0.00035,9.98898]
[1778437079040,27.44,81365.81,2.73,0.23886,0.00035,9.97716]
[1778437079727,27.44,81364.86,2.73,0.23853,0.00035,9.96954]
[1778437080406,27.44,81365.08,2.73,0.23862,0.00035,9.97146]
[1778437088464,27.44,81362.52,2.73,0.23771,0.00035,9.95044]
[1778437093881,27.44,81364.73,2.73,0.23849,0.00035,9.96843]
[1778437094836,27.44,81364.89,2.73,0.23854,0.00035,9.96967]
[1778437095446,27.44,81364.89,2.73,0.23854,0.00035,9.96967]
[1778437094891,27.44,81363.76,2.73,0.23814,0.00035,9.96041]
[1778437096127,27.44,81363.76,2.73,0.23814,0.00035,9.96041]
[1778437099906,27.44,81364.36,2.73,0.23835,0.00035,9.96521]
[1778437100737,27.44,81364.36,2.73,0.23835,0.00035,9.96515]
[1778437104723,27.44,81364.36,2.73,0.23834,0.00035,9.96503]
[1778437105209,27.44,81364.36,2.73,0.23834,0.00035,9.96503]
[1778437107466,27.44,81365.32,2.73,0.23867,0.00035,9.9728]
[1778437108079,27.44,81365.49,2.73,0.23873,0.00035,9.97415]
[1778437108886,27.44,81365.39,2.73,0.2387,0.00035,9.97331]
[1778437108987,27.44,81365.3,2.73,0.23866,0.00035,9.97256]
[1778437109778,27.44,81365.3,2.73,0.23866,0.00035,9.97256]
[1778437110436,27.44,81365.3,2.73,0.23866,0.00035,9.97256]
[1778437109879,27.44,81365.55,2.73,0.23875,0.00035,9.97458]
[1778437115652,27.44,81365.87,2.73,0.23872,0.00035,9.96793]
[1778437117703,27.44,81366.04,2.73,0.23878,0.00035,9.96931]
[1778437118072,27.44,81366.04,2.73,0.23878,0.00035,9.96931]
[1778437118314,27.44,81366.04,2.73,0.23878,0.00035,9.96931]
[1778437118329,27.44,81366.04,2.73,0.23878,0.00035,9.96931]
[1778437118408,27.44,81366.14,2.73,0.23882,0.00035,9.97011]
[1778437118732,27.44,81366.14,2.73,0.23882,0.00035,9.97011]
[1778437119462,27.44,81361.7,2.73,0.23726,0.00035,9.93385]
[1778437124734,27.44,81359.06,2.73,0.23634,0.00035,9.91224]
[1778437125332,27.44,81359.06,2.73,0.23634,0.00035,9.91224]
[1778437125826,27.44,81353.19,2.73,0.23428,0.00035,9.86387]
[1778437127735,27.44,81347.13,2.73,0.23217,0.00035,9.81377]
[1778437131578,27.44,81345.68,2.73,0.23167,0.00035,9.8018]
[1778437131975,27.44,81344.63,2.73,0.23131,0.00035,9.79312]
[1778437133246,27.44,81344.63,2.73,0.23131,0.00035,9.79312]
[1778437135499,27.44,81342.77,2.73,0.23067,0.00034,9.77773]
[1778437139777,27.44,81335.46,2.73,0.22817,0.00034,9.71727]
[1778437141298,27.44,81335.81,2.73,0.22829,0.00034,9.72027]
[1778437141308,27.44,81335.81,2.73,0.22829,0.00034,9.72027]
[1778437146808,27.44,81334.43,2.73,0.22783,0.00034,9.70915]
[1778437147390,27.44,81334.43,2.73,0.22783,0.00034,9.70915]
[1778437148038,27.44,81334.43,2.73,0.22784,0.00034,9.70931]
[1778437148140,27.44,81325.15,2.73,0.22467,0.00034,9.63177]
[1778437149423,27.44,81325.15,2.73,0.22467,0.00034,9.63177]
[1778437149430,27.44,81325.15,2.73,0.22467,0.00034,9.63177]
[1778437149963,27.44,81320.41,2.73,0.22306,0.00034,9.59184]
[1778437155032,27.44,81317.54,2.73,0.22206,0.00034,9.56706]
[1778437161045,27.44,81315.29,2.73,0.22129,0.00034,9.54762]
[1778437164858,27.44,81313.17,2.73,0.22056,0.00034,9.52952]
[1778437164968,27.44,81313.17,2.73,0.22056,0.00034,9.52952]
[1778437164985,27.44,81313.17,2.73,0.22056,0.00034,9.52952]
[1778437165004,27.44,81313.17,2.73,0.22056,0.00034,9.52952]
[1778437165199,27.44,81312.8,2.73,0.22044,0.00034,9.52635]
[1778437165801,27.44,81312.8,2.73,0.22044,0.00034,9.52635]
[1778437166136,27.44,81312.8,2.73,0.22044,0.00034,9.52635]
[1778437166237,27.44,81310.84,2.73,0.21978,0.00034,9.50975]
[1778437167587,27.44,81310.84,2.73,0.21978,0.00034,9.50972]
[1778437173355,27.44,81308.62,2.73,0.21889,0.00034,9.48169]
[1778437173960,27.44,81308.62,2.73,0.21889,0.00034,9.48174]
[1778437173997,27.44,81308.62,2.73,0.21889,0.00034,9.48174]
[1778437174498,27.44,81309.26,2.73,0.21911,0.00034,9.48718]
[1778437176063,27.44,81310.8,2.73,0.21963,0.00034,9.50021]
[1778437176106,27.44,81310.8,2.73,0.21963,0.00034,9.50021]
[1778437176131,27.44,81310.8,2.73,0.21963,0.00034,9.50021]
[1778437176536,27.44,81313.54,2.73,0.22055,0.00034,9.52338]
[1778437177453,27.44,81319.25,2.73,0.22247,0.00034,9.57151]
[1778437182454,27.43,81321.01,2.73,0.22306,0.00034,9.58608]
[1778437186023,27.44,81322.29,2.73,0.2235,0.00034,9.59691]
[1778437191044,27.44,81321.61,2.73,0.22329,0.00034,9.5917]
[1778437196065,27.44,81322.12,2.73,0.22348,0.00034,9.5965]
[1778437201068,27.44,81322.12,2.73,0.2235,0.00034,9.59701]
[1778437203552,27.44,81316.39,2.73,0.22158,0.00034,9.54916]
[1778437208512,27.45,81323.41,2.73,0.22399,0.00034,9.6091]
[1778437208893,27.45,81323.41,2.73,0.22399,0.00034,9.6091]
[1778437209320,27.45,81323.44,2.73,0.224,0.00034,9.60935]
[1778437209921,27.45,81323.44,2.73,0.224,0.00034,9.60935]
[1778437210178,27.45,81323.44,2.73,0.224,0.00034,9.60935]
[1778437210387,27.45,81330.5,2.73,0.22641,0.00034,9.66854]
[1778437215360,27.45,81337.2,2.73,0.22871,0.00034,9.72456]
[1778437217437,27.45,81340.17,2.73,0.22973,0.00034,9.74919]
[1778437217729,27.45,81340.51,2.73,0.22984,0.00034,9.75196]
[1778437219415,27.45,81340.65,2.73,0.22989,0.00034,9.75313]
[1778437219495,27.45,81343.4,2.73,0.23085,0.00034,9.77611]
[1778437225131,27.45,81343.16,2.73,0.23078,0.00034,9.77435]
[1778437225833,27.45,81343.16,2.73,0.23078,0.00034,9.77449]
[1778437226441,27.45,81342.52,2.73,0.23057,0.00034,9.76933]
[1778437227943,27.45,81342.6,2.73,0.2306,0.00034,9.77006]
[1778437228459,27.45,81342.89,2.73,0.2307,0.00034,9.77253]
[1778437233831,27.46,81344.41,2.73,0.23109,0.00035,9.77606]
[1778437234495,27.46,81344.41,2.73,0.2311,0.00035,9.77616]
[1778437238204,27.46,81343.65,2.73,0.23084,0.00035,9.77003]
[1778437238523,27.46,81343.29,2.73,0.23072,0.00035,9.76711]
[1778437244313,27.46,81341.68,2.73,0.23018,0.00034,9.75401]
[1778437244565,27.46,81341.68,2.73,0.23018,0.00034,9.75413]
[1778437249465,27.46,81340.46,2.73,0.22977,0.00034,9.7442]
[1778437249601,27.46,81340.06,2.73,0.22964,0.00034,9.74101]
[1778437254637,27.46,81337.26,2.73,0.22869,0.00034,9.71816]
[1778437260391,27.46,81336.68,2.73,0.2285,0.00034,9.71364]
[1778437266251,27.47,81344.17,2.73,0.23112,0.00035,9.77654]
[1778437268736,27.47,81350.85,2.73,0.23345,0.00035,9.83226]
[1778437270743,27.47,81350.76,2.73,0.23343,0.00035,9.83162]
[1778437271262,27.47,81350.76,2.73,0.23343,0.00035,9.83162]
[1778437271361,27.47,81350.88,2.73,0.23347,0.00035,9.8327]
[1778437271699,27.47,81350.88,2.73,0.23347,0.00035,9.8327]
[1778437272961,27.47,81355.81,2.73,0.2352,0.00035,9.87352]
[1778437278808,27.48,81358.01,2.73,0.23601,0.00035,9.89263]
[1778437283847,27.48,81359.56,2.73,0.23659,0.00035,9.90614]
[1778437285489,27.48,81359.56,2.73,0.23659,0.00035,9.90614]
[1778437285822,27.49,81362.0,2.73,0.23746,0.00035,9.92637]
[1778437285856,27.49,81362.16,2.73,0.23752,0.00035,9.92768]
[1778437287363,27.49,81368.45,2.73,0.23973,0.00035,9.97899]
[1778437288995,27.49,81368.45,2.73,0.23973,0.00035,9.97911]
[1778437289096,27.49,81370.04,2.73,0.2403,0.00035,9.99209]
[1778437292754,27.49,81370.21,2.73,0.24023,0.00035,9.98442]
[1778437293518,27.49,81370.27,2.73,0.24026,0.00035,9.98512]
[1778437294470,27.49,81370.27,2.73,0.24026,0.00035,9.98512]
[1778437296042,27.49,81372.8,2.73,0.24116,0.00035,10.00575]
[1778437296373,27.49,81372.8,2.73,0.24116,0.00035,10.00575]
[1778437296618,27.49,81376.98,2.73,0.24264,0.00035,10.03955]
[1778437297177,27.49,81376.98,2.73,0.24264,0.00035,10.03955]
[1778437298255,27.49,81383.14,2.73,0.24483,0.00036,10.0891]
[1778437299192,27.49,81383.14,2.73,0.24483,0.00036,10.0891]
[1778437301971,27.49,81389.33,2.73,0.24703,0.00036,10.13858]
[1778437306007,27.5,81385.04,2.73,0.2456,0.00036,10.10636]
[1778437311041,27.51,81388.01,2.73,0.2467,0.00036,10.13106]
[1778437313406,27.51,81388.45,2.73,0.24686,0.00036,10.13473]
[1778437313509,27.51,81388.1,2.73,0.24675,0.00036,10.13225]
[1778437316181,27.51,81387.79,2.73,0.24665,0.00036,10.12994]
[1778437319895,27.51,81384.98,2.73,0.24568,0.00036,10.10814]
[1778437319915,27.51,81384.98,2.73,0.24568,0.00036,10.10814]
[1778437319923,27.51,81384.98,2.73,0.24568,0.00036,10.10814]
[1778437319941,27.51,81384.98,2.73,0.24568,0.00036,10.10814]
[1778437319989,27.51,81384.98,2.73,0.24568,0.00036,10.10814]
[1778437320129,27.52,81382.93,2.73,0.24496,0.00036,10.09192]
[1778437325139,27.52,81379.3,2.73,0.24372,0.00035,10.06394]
[1778437331181,27.53,81376.34,2.73,0.24274,0.00035,10.04168]
[1778437336215,27.54,81375.05,2.73,0.24233,0.00035,10.03238]
[1778437336316,27.54,81375.05,2.73,0.24234,0.00035,10.03265]
[1778437341361,27.55,81373.33,2.73,0.2418,0.00035,10.02022]
[1778437347300,27.56,81374.44,2.73,0.24226,0.00035,10.03085]
[1778437352334,27.56,81375.03,2.73,0.2424,0.00035,10.02783]
[1778437357369,27.57,81374.89,2.73,0.24241,0.00035,10.02814]
[1778437363605,27.58,81375.06,2.73,0.24256,0.00035,10.03152]
[1778437366803,27.59,81374.68,2.73,0.24246,0.00035,10.02904]
[1778437367440,27.59,81372.8,2.73,0.24181,0.00035,10.01422]
[1778437372474,27.6,81372.39,2.73,0.24173,0.00035,10.01249]
[1778437377509,27.6,81372.45,2.73,0.24182,0.00035,10.01454]
[1778437382550,27.61,81372.82,2.73,0.24204,0.00035,10.01937]
[1778437387580,27.62,81372.85,2.73,0.24211,0.00035,10.02114]
[1778437390477,27.62,81372.71,2.73,0.24208,0.00035,10.02032]
[1778437391232,27.63,81372.83,2.73,0.24213,0.00035,10.02158]
[1778437391272,27.63,81372.83,2.73,0.24213,0.00035,10.02158]
[1778437391609,27.63,81368.01,2.73,0.24045,0.00035,9.9831]
[1778437392616,27.63,81356.69,2.73,0.23652,0.00035,9.89197]
[1778437392927,27.63,81356.69,2.73,0.23652,0.00035,9.89197]
[1778437393622,27.63,81352.54,2.73,0.23508,0.00035,9.85838]
[1778437398658,27.64,81349.29,2.73,0.23401,0.00035,9.83298]
[1778437398969,27.64,81349.29,2.73,0.23401,0.00035,9.83298]
[1778437399023,27.64,81349.29,2.73,0.23401,0.00035,9.83298]
[1778437399041,27.64,81349.29,2.73,0.23401,0.00035,9.83298]
[1778437399663,27.64,81348.35,2.73,0.23369,0.00035,9.82553]
[1778437403039,27.64,81344.95,2.73,0.23255,0.00034,9.79849]
[1778437403795,27.64,81345.37,2.73,0.23271,0.00034,9.80219]
[1778437404276,27.64,81345.37,2.73,0.23271,0.00034,9.80219]
[1778437404925,27.65,81345.21,2.73,0.23267,0.00034,9.80114]
[1778437405679,27.65,81345.21,2.73,0.23267,0.00034,9.80114]
[1778437405780,27.65,81349.97,2.73,0.23432,0.00035,9.8403]
[1778437411842,27.65,81350.04,2.73,0.23439,0.00035,9.84189]
[1778437417793,27.66,81349.36,2.73,0.23408,0.00035,9.82858]
[1778437422826,27.67,81350.8,2.73,0.23462,0.00035,9.84126]
[1778437423927,27.67,81350.8,2.73,0.23462,0.00035,9.84126]
[1778437423945,27.67,81350.8,2.73,0.23462,0.00035,9.84126]
[1778437424278,27.67,81350.8,2.73,0.23462,0.00035,9.84126]
[1778437424390,27.67,81350.8,2.73,0.23462,0.00035,9.84126]
[1778437426351,27.67,81351.67,2.73,0.23493,0.00035,9.84871]
[1778437426451,27.67,81337.89,2.73,0.23019,0.00034,9.73609]
[1778437428115,27.67,81337.89,2.73,0.23021,0.00034,9.73638]
[1778437428965,27.67,81337.56,2.73,0.23011,0.00034,9.73398]
[1778437434098,27.68,81338.18,2.73,0.2304,0.00034,9.74092]
[1778437436014,27.68,81338.18,2.73,0.2304,0.00034,9.74092]
[1778437436086,27.68,81338.18,2.73,0.23042,0.00034,9.74152]
[1778437438787,27.69,81337.78,2.73,0.2303,0.00034,9.73853]
[1778437439525,27.69,81337.78,2.73,0.2303,0.00034,9.73853]
[1778437440120,27.69,81337.78,2.73,0.23031,0.00034,9.73883]
[1778437440208,27.69,81337.78,2.73,0.23032,0.00034,9.73899]
[1778437440855,27.69,81337.78,2.73,0.23032,0.00034,9.73899]
[1778437440956,27.69,81337.78,2.73,0.23032,0.00034,9.73914]
[1778437444903,27.69,81338.0,2.73,0.23042,0.00034,9.7414]
[1778437446091,27.69,81343.97,2.73,0.23248,0.00034,9.79065]
[1778437448519,27.69,81343.97,2.73,0.23248,0.00034,9.79076]
[1778437448616,27.69,81344.11,2.73,0.23254,0.00034,9.792]
[1778437451937,27.69,81344.11,2.73,0.23254,0.00034,9.7921]
[1778437452390,27.69,81344.12,2.73,0.23255,0.00034,9.79231]
[1778437459077,27.7,81343.2,2.73,0.23226,0.00034,9.78543]
[1778437460794,27.7,81343.2,2.73,0.23226,0.00034,9.78543]
[1778437461641,27.7,81341.68,2.73,0.23175,0.00034,9.77318]
[1778437466079,27.7,81341.01,2.73,0.23154,0.00034,9.76815]
[1778437466102,27.7,81341.01,2.73,0.23154,0.00034,9.76815]
[1778437473770,27.7,81339.41,2.73,0.23101,0.00034,9.75566]
[1778437477083,27.71,81339.78,2.73,0.23108,0.00034,9.75127]
[1778437479217,27.72,81345.84,2.73,0.2332,0.00034,9.80163]
[1778437482555,27.72,81346.26,2.73,0.23336,0.00034,9.80546]
[1778437482606,27.72,81346.26,2.73,0.23336,0.00034,9.80546]
[1778437482710,27.72,81346.26,2.73,0.23336,0.00034,9.80546]
[1778437482863,27.72,81346.26,2.73,0.23336,0.00034,9.80546]
[1778437482811,27.72,81347.91,2.73,0.23394,0.00035,9.81911]
[1778437484317,27.72,81348.0,2.73,0.23398,0.00035,9.82004]
[1778437484356,27.72,81359.67,2.73,0.23803,0.00035,9.9149]
[1778437485041,27.72,81359.67,2.73,0.23803,0.00035,9.9149]
[1778437485259,27.72,81359.67,2.73,0.23803,0.00035,9.91485]
[1778437486869,27.72,81359.67,2.73,0.23803,0.00035,9.91485]
[1778437487083,27.72,81359.65,2.73,0.23802,0.00035,9.91461]
[1778437487282,27.72,81359.59,2.73,0.238,0.00035,9.91406]
[1778437492308,27.72,81361.58,2.73,0.2387,0.00035,9.93033]
[1778437497343,27.73,81362.44,2.73,0.23902,0.00035,9.93771]
[1778437499778,27.73,81362.79,2.73,0.23914,0.00035,9.94063]
[1778437500457,27.73,81363.94,2.73,0.23955,0.00035,9.95008]
[1778437504153,27.73,81364.9,2.73,0.2399,0.00035,9.95806]
[1778437505651,27.73,81364.99,2.73,0.23994,0.00035,9.95886]
[1778437506945,27.73,81366.71,2.73,0.24055,0.00035,9.97292]
[1778437507828,27.73,81369.91,2.73,0.24167,0.00035,9.99865]
[1778437509830,27.73,81369.91,2.73,0.24167,0.00035,9.99865]
[1778437510857,27.73,81383.03,2.73,0.24631,0.00035,10.1033]
[1778437512890,27.73,81386.57,2.73,0.24757,0.00036,10.13131]
[1778437514713,27.73,81387.39,2.73,0.24785,0.00036,10.13765]
[1778437514814,27.73,81387.19,2.73,0.24777,0.00036,10.13587]
[1778437518066,27.73,81386.77,2.73,0.24761,0.00036,10.13234]
[1778437518491,27.73,81386.56,2.73,0.24754,0.00036,10.1307]
[1778437522612,27.73,81386.56,2.73,0.24754,0.00036,10.1307]
[1778437523029,27.73,81386.4,2.73,0.24749,0.00036,10.12949]
[1778437524744,27.73,81373.08,2.73,0.24278,0.00035,10.02372]
[1778437525551,27.73,81373.08,2.73,0.24278,0.00035,10.02372]
[1778437531583,27.73,81373.08,2.73,0.24267,0.00035,10.01523]
[1778437533402,27.73,81373.08,2.73,0.24267,0.00035,10.01523]
[1778437538632,27.74,81373.22,2.73,0.24276,0.00035,10.01728]
[1778437542710,27.74,81370.75,2.73,0.24191,0.00035,9.99798]
[1778437546812,27.75,81370.26,2.73,0.24177,0.00035,9.99472]
[1778437546914,27.75,81365.58,2.73,0.24015,0.00035,9.95756]
[1778437549722,27.75,81365.96,2.73,0.24028,0.00035,9.96057]
[1778437549814,27.75,81364.16,2.73,0.23964,0.00035,9.94601]
[1778437555750,27.75,81365.41,2.73,0.24008,0.00035,9.95602]
[1778437560785,27.75,81367.1,2.73,0.24069,0.00035,9.97005]
[1778437567835,27.75,81367.16,2.73,0.24073,0.00035,9.97101]
[1778437569849,27.75,81372.21,2.73,0.24251,0.00035,10.0115]
[1778437574885,27.75,81372.33,2.73,0.24256,0.00035,10.01261]
[1778437579919,27.75,81371.19,2.73,0.24217,0.00035,10.00367]
[1778437583884,27.75,81370.84,2.73,0.24205,0.00035,10.00097]
[1778437583947,27.75,81368.97,2.73,0.24139,0.00035,9.98604]
[1778437585912,27.75,81367.21,2.73,0.24078,0.00035,9.97198]
[1778437585947,27.75,81367.21,2.73,0.24078,0.00035,9.97198]
[1778437585964,27.75,81367.22,2.73,0.24078,0.00035,9.97213]
[1778437589630,27.76,81367.78,2.73,0.24099,0.00035,9.97675]
[1778437592538,27.76,81365.81,2.73,0.24017,0.00035,9.95192]
[1778437598071,27.76,81363.4,2.73,0.23935,0.00035,9.93323]
[1778437604090,27.76,81364.16,2.73,0.23965,0.00035,9.94015]
[1778437609038,27.77,81364.45,2.73,0.23978,0.00035,9.94293]
[1778437609125,27.77,81363.66,2.73,0.2395,0.00035,9.93669]
[1778437610571,27.77,81363.66,2.73,0.2395,0.00035,9.93669]
[1778437610748,27.77,81363.66,2.73,0.2395,0.00035,9.93669]
[1778437610785,27.77,81363.54,2.73,0.23947,0.00035,9.93584]
[1778437616000,27.77,81363.92,2.73,0.23962,0.00035,9.93938]
[1778437616141,27.77,81364.23,2.73,0.23974,0.00035,9.9421]
[1778437620325,27.77,81364.42,2.73,0.23982,0.00035,9.94397]
[1778437625448,27.78,81363.53,2.73,0.23955,0.00035,9.9376]
[1778437626117,27.78,81363.53,2.73,0.23955,0.00035,9.9376]
[1778437626242,27.78,81363.53,2.73,0.23955,0.00035,9.9376]
[1778437631281,27.78,81363.89,2.73,0.23968,0.00035,9.94068]
[1778437633319,27.78,81363.82,2.73,0.23965,0.00035,9.94011]
[1778437636158,27.78,81362.57,2.73,0.23922,0.00035,9.93004]
[1778437638643,27.78,81362.57,2.73,0.23922,0.00035,9.93004]
[1778437640052,27.78,81361.51,2.73,0.23886,0.00035,9.92183]
[1778437640261,27.78,81361.51,2.73,0.23886,0.00035,9.92183]
[1778437640598,27.78,81361.51,2.73,0.23886,0.00035,9.92183]
[1778437640648,27.78,81358.3,2.73,0.23775,0.00035,9.89614]
[1778437642150,27.78,81358.3,2.73,0.23775,0.00035,9.89617]
[1778437642336,27.78,81358.3,2.73,0.23775,0.00035,9.89617]
[1778437642436,27.78,81353.03,2.73,0.23592,0.00035,9.85348]
[1778437643508,27.78,81353.03,2.73,0.23592,0.00035,9.85348]
[1778437646001,27.78,81351.26,2.73,0.2353,0.00035,9.839]
[1778437646577,27.78,81351.12,2.73,0.23525,0.00035,9.83783]
[1778437646678,27.78,81351.12,2.73,0.23525,0.00035,9.8378]
[1778437648193,27.78,81351.12,2.73,0.23525,0.00035,9.83777]
[1778437648394,27.78,81351.12,2.73,0.23525,0.00035,9.83777]
[1778437649027,27.78,81351.12,2.73,0.23525,0.00035,9.83777]
[1778437649501,27.78,81349.97,2.73,0.23485,0.00035,9.82841]
[1778437649513,27.78,81342.56,2.73,0.23229,0.00034,9.76809]
[1778437650269,27.78,81342.56,2.73,0.23229,0.00034,9.76809]
[1778437655659,27.78,81339.88,2.73,0.23124,0.00034,9.73718]
[1778437656545,27.78,81339.88,2.73,0.23124,0.00034,9.73718]
[1778437656562,27.78,81339.55,2.73,0.23113,0.00034,9.73453]
[1778437657858,27.78,81339.55,2.73,0.23113,0.00034,9.73453]
[1778437659235,27.78,81339.27,2.73,0.23104,0.00034,9.73235]
[1778437664514,27.78,81337.43,2.73,0.23042,0.00034,9.71761]
[1778437669601,27.78,81336.39,2.73,0.23008,0.00034,9.70929]
[1778437669604,27.78,81336.39,2.73,0.23008,0.00034,9.70929]
[1778437669615,27.78,81336.39,2.73,0.23008,0.00034,9.70929]
[1778437669623,27.79,81335.14,2.73,0.22965,0.00034,9.69909]
[1778437672076,27.79,81335.14,2.73,0.22965,0.00034,9.69915]
[1778437672916,27.79,81335.14,2.73,0.22965,0.00034,9.69915]
[1778437680703,27.79,81334.33,2.73,0.22939,0.00034,9.6929]
[1778437685981,27.79,81330.68,2.73,0.22816,0.00034,9.66321]
[1778437691973,27.79,81329.12,2.73,0.22765,0.00034,9.6509]
[1778437692074,27.79,81329.38,2.73,0.22775,0.00034,9.6532]
[1778437696029,27.79,81329.85,2.73,0.22792,0.00034,9.65731]
[1778437701721,27.8,81331.57,2.73,0.22852,0.00034,9.67183]
[1778437707815,27.8,81332.31,2.73,0.22879,0.00034,9.67838]
[1778437712584,27.8,81333.81,2.73,0.22917,0.00034,9.68161]
[1778437712769,27.8,81333.81,2.73,0.22917,0.00034,9.68161]
[1778437712870,27.8,81337.11,2.73,0.2303,0.00034,9.7087]
[1778437717888,27.8,81338.7,2.73,0.23085,0.00034,9.72179]
[1778437721853,27.8,81338.7,2.73,0.23085,0.00034,9.72186]
[1778437721867,27.8,81338.67,2.73,0.23084,0.00034,9.72161]
[1778437724873,27.8,81338.34,2.73,0.23073,0.00034,9.71899]
[1778437724966,27.8,81338.32,2.73,0.23073,0.00034,9.71885]
[1778437726105,27.8,81338.32,2.73,0.23073,0.00034,9.71885]
[1778437729973,27.8,81332.67,2.73,0.22881,0.00034,9.67278]
[1778437735991,27.8,81332.06,2.73,0.22861,0.00034,9.668]
[1778437742056,27.81,81330.7,2.73,0.22816,0.00034,9.65729]
[1778437747092,27.81,81330.47,2.73,0.2281,0.00034,9.65568]
[1778437751020,27.81,81330.87,2.73,0.22824,0.00034,9.65914]
[1778437753133,27.81,81326.24,2.73,0.22668,0.00034,9.62125]
[1778437758571,27.81,81326.81,2.73,0.22688,0.00034,9.62625]
[1778437766231,27.81,81327.58,2.73,0.22717,0.00034,9.63328]
[1778437767340,27.82,81328.0,2.73,0.22733,0.00034,9.63702]
[1778437769245,27.82,81334.22,2.73,0.22946,0.00034,9.68836]
[1778437774283,27.82,81333.86,2.73,0.2292,0.00034,9.67628]
[1778437779316,27.82,81333.29,2.73,0.22901,0.00034,9.6718]
[1778437784351,27.82,81332.25,2.73,0.22867,0.00034,9.66349]
[1778437785978,27.82,81332.25,2.73,0.22867,0.00034,9.66349]
[1778437791400,27.82,81332.6,2.73,0.2288,0.00034,9.66655]
[1778437796653,27.82,81332.2,2.73,0.22867,0.00034,9.66342]
[1778437802104,27.82,81331.14,2.73,0.22831,0.00034,9.65484]
[1778437805964,27.82,81331.44,2.73,0.22842,0.00034,9.65745]
[1778437809150,27.82,81331.08,2.73,0.2283,0.00034,9.6546]
[1778437809526,27.82,81330.72,2.73,0.22818,0.00034,9.65172]
[1778437814562,27.82,81330.85,2.73,0.22823,0.00034,9.65297]
[1778437819966,27.83,81330.98,2.73,0.22828,0.00034,9.65419]
[1778437822020,27.83,81329.56,2.73,0.2278,0.00034,9.64261]
[1778437822122,27.83,81329.46,2.73,0.22777,0.00034,9.64189]
[1778437822767,27.83,81329.46,2.73,0.22777,0.00034,9.64189]
[1778437822869,27.83,81329.5,2.73,0.22779,0.00034,9.64222]
[1778437826309,27.83,81327.26,2.73,0.22703,0.00034,9.62398]
[1778437826410,27.83,81327.36,2.73,0.22707,0.00034,9.62488]
[1778437832690,27.83,81327.14,2.73,0.22687,0.00034,9.61419]
[1778437838532,27.83,81326.8,2.73,0.22677,0.00034,9.61172]
[1778437839462,27.83,81326.8,2.73,0.22678,0.00034,9.61189]
[1778437841509,27.83,81327.22,2.73,0.22692,0.00034,9.61543]
[1778437843540,27.83,81327.45,2.73,0.22701,0.00034,9.61757]
[1778437844873,27.83,81327.45,2.73,0.22702,0.00034,9.61765]
[1778437845032,27.83,81327.57,2.73,0.22706,0.00034,9.61872]
[1778437846921,27.84,81326.85,2.73,0.22682,0.00034,9.61296]
[1778437846934,27.84,81325.66,2.73,0.22642,0.00034,9.60317]
[1778437849676,27.84,81325.46,2.73,0.22636,0.00034,9.60181]
[1778437851189,27.84,81325.97,2.73,0.22655,0.00034,9.60629]
[1778437856413,27.84,81326.9,2.73,0.22689,0.00034,9.6145]
[1778437857971,27.84,81327.42,2.73,0.22708,0.00034,9.61905]
[1778437857976,27.84,81327.42,2.73,0.22708,0.00034,9.61905]
[1778437858072,27.84,81328.39,2.73,0.22741,0.00034,9.62711]
[1778437858413,27.84,81328.39,2.73,0.22741,0.00034,9.62711]
[1778437859896,27.84,81328.39,2.73,0.22741,0.00034,9.62711]
[1778437859954,27.84,81328.39,2.73,0.22741,0.00034,9.6272]
[1778437863573,27.85,81328.85,2.73,0.22758,0.00034,9.63123]
[1778437863977,27.85,81328.85,2.73,0.22758,0.00034,9.63123]
[1778437864010,27.85,81332.75,2.73,0.22891,0.00034,9.66331]
[1778437870955,27.85,81335.32,2.73,0.2298,0.00034,9.68458]
[1778437872098,27.85,81335.32,2.73,0.2298,0.00034,9.68458]
[1778437872161,27.85,81335.29,2.73,0.22979,0.00034,9.68438]
[1778437875980,27.85,81335.21,2.73,0.22976,0.00034,9.68374]
[1778437879718,27.85,81335.29,2.73,0.22979,0.00034,9.68447]
[1778437879743,27.85,81335.29,2.73,0.22979,0.00034,9.68447]
[1778437880018,27.85,81334.87,2.73,0.22965,0.00034,9.68107]
[1778437880465,27.85,81334.87,2.73,0.22965,0.00034,9.68107]
[1778437881025,27.85,81339.3,2.73,0.23117,0.00034,9.71728]
[1778437882037,27.85,81345.59,2.73,0.23333,0.00034,9.76845]
[1778437882946,27.85,81345.59,2.73,0.23333,0.00034,9.76845]
[1778437883017,27.85,81345.59,2.73,0.23333,0.00034,9.76845]
[1778437883047,27.85,81350.51,2.73,0.23503,0.00035,9.80842]
[1778437884735,27.85,81350.51,2.73,0.23503,0.00035,9.80847]
[1778437885053,27.85,81351.05,2.73,0.23522,0.00035,9.81289]
[1778437889791,27.85,81351.28,2.73,0.23531,0.00035,9.81493]
[1778437889983,27.85,81351.28,2.73,0.23531,0.00035,9.81493]
[1778437890187,27.85,81358.84,2.73,0.23793,0.00035,9.8759]
[1778437891428,27.85,81358.78,2.73,0.23777,0.00035,9.8662]
[1778437891444,27.85,81358.78,2.73,0.23777,0.00035,9.8662]
[1778437891772,27.85,81358.78,2.73,0.23777,0.00035,9.8662]
[1778437892116,27.85,81365.35,2.73,0.24007,0.00035,9.91904]
[1778437892355,27.85,81365.35,2.73,0.24007,0.00035,9.91904]
[1778437893192,27.85,81365.35,2.73,0.24007,0.00035,9.91904]
[1778437893227,27.85,81384.73,2.73,0.24691,0.00036,10.07321]
[1778437893522,27.85,81384.73,2.73,0.24691,0.00036,10.07321]
[1778437894176,27.85,81384.1,2.73,0.24669,0.00036,10.06826]
[1778437895063,27.85,81384.1,2.73,0.24669,0.00036,10.06826]
[1778437895138,27.85,81384.1,2.73,0.24669,0.00036,10.06827]
[1778437898396,27.85,81384.41,2.73,0.2468,0.00036,10.07078]
[1778437898901,27.85,81384.41,2.73,0.2468,0.00036,10.07078]
[1778437899757,27.85,81380.31,2.73,0.24535,0.00035,10.03848]
[1778437905205,27.85,81379.02,2.73,0.2449,0.00035,10.02827]
[1778437906275,27.85,81379.02,2.73,0.2449,0.00035,10.02827]
[1778437907219,27.85,81378.94,2.73,0.24486,0.00035,10.02755]
[1778437908226,27.85,81372.88,2.73,0.24273,0.00035,9.97946]
[1778437913261,27.85,81372.39,2.73,0.24256,0.00035,9.97568]
[1778437918296,27.85,81371.25,2.73,0.24216,0.00035,9.96673]
[1778437918723,27.85,81371.25,2.73,0.24216,0.00035,9.96673]
[1778437918756,27.85,81371.25,2.73,0.24216,0.00035,9.96673]
[1778437924982,27.85,81369.77,2.73,0.24165,0.00035,9.9551]
[1778437931087,27.86,81365.26,2.73,0.24008,0.00035,9.91935]
[1778437931161,27.86,81365.01,2.73,0.24,0.00035,9.9175]
[1778437932754,27.86,81363.31,2.73,0.23941,0.00035,9.90398]
[1778437932855,27.86,81358.56,2.73,0.23776,0.00035,9.86584]
[1778437933603,27.86,81358.56,2.73,0.23776,0.00035,9.86584]
[1778437933654,27.86,81356.35,2.73,0.23699,0.00035,9.84816]
[1778437934460,27.86,81356.35,2.73,0.23699,0.00035,9.84816]
[1778437940620,27.86,81352.8,2.73,0.23581,0.00035,9.82053]
[1778437946493,27.87,81349.47,2.73,0.2347,0.00035,9.79478]
[1778437949830,27.87,81349.15,2.73,0.2346,0.00035,9.79236]
[1778437949913,27.87,81349.15,2.73,0.2346,0.00035,9.79236]
[1778437951619,27.87,81348.29,2.73,0.23433,0.00035,9.78592]
[1778437952278,27.87,81348.29,2.73,0.23433,0.00035,9.78592]
[1778437951633,27.87,81329.39,2.73,0.22771,0.00034,9.62259]
[1778437952364,27.87,81329.39,2.73,0.22771,0.00034,9.62259]
[1778437952379,27.87,81329.39,2.73,0.22772,0.00034,9.62276]
[1778437957901,27.88,81329.2,2.73,0.22768,0.00034,9.62186]
[1778437964623,27.88,81330.58,2.73,0.22818,0.00034,9.63372]
[1778437966296,27.88,81330.58,2.73,0.22818,0.00034,9.63372]
[1778437966323,27.88,81329.8,2.73,0.22792,0.00034,9.62745]
[1778437968098,27.88,81325.67,2.73,0.22652,0.00034,9.59373]
[1778437970701,27.88,81325.02,2.73,0.22632,0.00034,9.58882]
[1778437971143,27.88,81324.37,2.73,0.2261,0.00034,9.58358]
[1778437972203,27.88,81324.37,2.73,0.2261,0.00034,9.58358]
[1778437972263,27.89,81324.37,2.73,0.22611,0.00034,9.5838]
[1778437976795,27.89,81322.73,2.73,0.22558,0.00034,9.57078]
[1778437976896,27.89,81322.73,2.73,0.22559,0.00034,9.57102]
[1778437977502,27.89,81322.73,2.73,0.22559,0.00034,9.57102]
[1778437977602,27.89,81322.73,2.73,0.2256,0.00034,9.57126]
[1778437978714,27.89,81322.73,2.73,0.2256,0.00034,9.57126]
[1778437978814,27.89,81322.93,2.73,0.22568,0.00034,9.57314]
[1778437981208,27.89,81322.93,2.73,0.22569,0.00034,9.57338]
[1778437981218,27.89,81322.93,2.73,0.22569,0.00034,9.57338]
[1778437981309,27.9,81322.82,2.73,0.22566,0.00034,9.57281]
[1778437985159,27.9,81322.66,2.73,0.22562,0.00034,9.57172]
[1778437985260,27.9,81322.69,2.73,0.22564,0.00034,9.57218]
[1778437987090,27.9,81322.69,2.73,0.22564,0.00034,9.57218]
[1778437988015,27.9,81314.05,2.73,0.22274,0.00034,9.50111]
[1778437989010,27.9,81314.05,2.73,0.22274,0.00034,9.50111]
[1778437989032,27.9,81314.05,2.73,0.22274,0.00034,9.50111]
[1778437989114,27.9,81310.85,2.73,0.22167,0.00033,9.47472]
[1778437989426,27.9,81310.85,2.73,0.22167,0.00033,9.47472]
[1778437989800,27.9,81310.85,2.73,0.22168,0.00033,9.47491]
[1778437990982,27.9,81310.85,2.73,0.22168,0.00033,9.47491]
[1778437991079,27.9,81311.92,2.73,0.22204,0.00033,9.48401]
[1778437996849,27.91,81313.42,2.73,0.2226,0.00034,9.49777]
[1778437999773,27.91,81314.41,2.73,0.22295,0.00034,9.50641]
[1778438000333,27.91,81314.41,2.73,0.22295,0.00034,9.50641]
[1778437999874,27.91,81314.49,2.73,0.22299,0.00034,9.50729]
[1778438000877,27.91,81314.49,2.73,0.223,0.00034,9.50751]
[1778438005923,27.92,81315.61,2.73,0.22342,0.00034,9.51789]
[1778438008867,27.92,81316.94,2.73,0.22389,0.00034,9.52931]
[1778438009942,27.92,81321.16,2.73,0.22533,0.00034,9.56452]
[1778438010949,27.92,81325.56,2.73,0.22682,0.00034,9.60085]
[1778438015983,27.93,81328.95,2.73,0.22786,0.00034,9.61996]
[1778438021983,27.93,81328.93,2.73,0.22787,0.00034,9.62027]
[1778438026325,27.93,81328.61,2.73,0.22779,0.00034,9.61825]
[1778438027060,27.93,81330.08,2.73,0.2283,0.00034,9.63052]
[1778438029330,27.93,81331.78,2.73,0.22888,0.00034,9.64462]
[1778438029393,27.93,81332.47,2.73,0.22912,0.00034,9.65035]
[1778438030386,27.93,81332.47,2.73,0.22912,0.00034,9.65035]
[1778438031089,27.94,81332.47,2.73,0.22913,0.00034,9.65044]
[1778438034152,27.94,81336.9,2.73,0.23065,0.00034,9.68676]
[1778438041158,27.94,81337.84,2.73,0.23097,0.00034,9.69458]
[1778438047200,27.94,81335.9,2.73,0.23032,0.00034,9.67893]
[1778438052236,27.94,81335.26,2.73,0.2301,0.00034,9.67385]
[1778438056758,27.94,81331.69,2.73,0.22889,0.00034,9.64486]
[1778438056859,27.94,81331.5,2.73,0.22883,0.00034,9.64342]
[1778438064320,27.94,81331.21,2.73,0.22875,0.00034,9.64151]
[1778438069355,27.94,81330.12,2.73,0.2284,0.00034,9.6329]
[1778438070014,27.94,81330.12,2.73,0.2284,0.00034,9.6329]
[1778438070362,27.94,81330.72,2.73,0.2286,0.00034,9.63786]
[1778438070880,27.94,81330.72,2.73,0.2286,0.00034,9.63786]
[1778438071369,27.94,81330.86,2.73,0.22851,0.00034,9.62973]
[1778438076404,27.95,81330.8,2.73,0.2285,0.00034,9.62955]
[1778438081439,27.95,81331.34,2.73,0.2287,0.00034,9.63425]
[1778438087481,27.95,81331.28,2.73,0.22869,0.00034,9.63409]
[1778438089935,27.95,81330.4,2.73,0.2284,0.00034,9.62695]
[1778438089953,27.95,81330.4,2.73,0.2284,0.00034,9.62695]
[1778438090335,27.95,81330.4,2.73,0.2284,0.00034,9.62695]
[1778438090435,27.95,81330.92,2.73,0.22858,0.00034,9.63131]
[1778438092061,27.95,81330.92,2.73,0.22858,0.00034,9.63131]
[1778438092078,27.95,81323.19,2.73,0.22596,0.00034,9.56814]
[1778438092569,27.95,81323.19,2.73,0.22596,0.00034,9.56814]
[1778438093357,27.95,81323.19,2.73,0.22596,0.00034,9.56814]
[1778438093454,27.95,81323.49,2.73,0.22607,0.00034,9.57089]
[1778438098793,27.96,81324.14,2.73,0.22632,0.00034,9.57686]
[1778438106385,27.96,81324.89,2.73,0.2266,0.00034,9.58352]
[1778438107689,27.96,81325.32,2.73,0.22678,0.00034,9.58796]
[1778438107700,27.96,81325.32,2.73,0.22678,0.00034,9.58796]
[1778438111784,27.97,81324.83,2.73,0.22665,0.00034,9.58473]
[1778438111830,27.97,81324.79,2.73,0.22663,0.00034,9.5844]
[1778438113008,27.97,81324.79,2.73,0.22663,0.00034,9.5844]
[1778438113036,27.97,81324.79,2.73,0.22663,0.00034,9.5844]
[1778438113588,27.97,81324.6,2.73,0.22658,0.00034,9.58305]
[1778438113665,27.97,81324.6,2.73,0.22659,0.00034,9.58326]
[1778438116178,27.97,81315.49,2.73,0.22353,0.00034,9.50873]
[1778438121720,27.98,81314.3,2.73,0.22319,0.00034,9.50028]
[1778438125927,27.98,81314.44,2.73,0.22326,0.00034,9.50213]
[1778438125983,27.98,81314.44,2.73,0.22326,0.00034,9.50213]
[1778438126028,27.98,81315.13,2.73,0.2235,0.00034,9.50804]
[1778438126597,27.98,81315.13,2.73,0.2235,0.00034,9.50804]
[1778438126947,27.98,81315.13,2.73,0.2235,0.00034,9.50804]
[1778438127048,27.98,81316.43,2.73,0.22394,0.00034,9.51884]
[1778438128189,27.98,81316.43,2.73,0.22394,0.00034,9.51884]
[1778438128287,27.98,81317.0,2.73,0.22414,0.00034,9.52362]
[1778438132849,27.98,81317.66,2.73,0.22437,0.00034,9.52926]
[1778438132950,27.99,81317.66,2.73,0.22426,0.00034,9.52066]
[1778438135078,27.99,81318.05,2.73,0.2244,0.00034,9.52421]
[1778438135179,27.99,81318.01,2.73,0.22439,0.00034,9.52388]
[1778438138258,27.99,81318.01,2.73,0.22441,0.00034,9.52423]
[1778438138359,27.99,81318.15,2.73,0.22446,0.00034,9.52555]
[1778438143874,27.99,81318.08,2.73,0.22445,0.00034,9.52525]
[1778438144946,27.99,81318.08,2.73,0.22445,0.00034,9.52525]
[1778438144986,27.99,81318.32,2.73,0.22453,0.00034,9.52725]
[1778438145664,27.99,81318.32,2.73,0.22453,0.00034,9.52725]
[1778438145765,27.99,81318.32,2.73,0.22453,0.00034,9.52727]
[1778438147881,27.99,81318.32,2.73,0.22453,0.00034,9.5273]
[1778438148227,27.99,81318.34,2.73,0.22453,0.00034,9.52733]
[1778438151289,27.99,81318.5,2.73,0.22458,0.00034,9.52852]
[1778438151390,27.99,81318.76,2.73,0.22466,0.00034,9.53052]
[1778438159222,27.99,81319.17,2.73,0.22476,0.00034,9.533]
[1778438164240,27.98,81319.85,2.73,0.22497,0.00034,9.53794]
[1778438169259,27.98,81320.55,2.73,0.22518,0.00034,9.54327]
[1778438174276,27.98,81321.05,2.73,0.22535,0.00034,9.5473]
[1778438179292,27.98,81321.2,2.73,0.22538,0.00034,9.54813]
[1778438179974,27.98,81321.2,2.73,0.22538,0.00034,9.54795]
[1778438185162,27.97,81320.07,2.73,0.22496,0.00034,9.53781]
[1778438186053,27.97,81320.07,2.73,0.22496,0.00034,9.53781]
[1778438192541,27.97,81318.55,2.73,0.22442,0.00034,9.52457]
[1778438198253,27.97,81316.55,2.73,0.22356,0.00034,9.49765]
[1778438204296,27.96,81316.76,2.73,0.2236,0.00034,9.49862]
[1778438209558,27.96,81316.74,2.73,0.22357,0.00034,9.49794]
[1778438209627,27.96,81315.68,2.73,0.2232,0.00034,9.48895]
[1778438209674,27.96,81315.68,2.73,0.2232,0.00034,9.48895]
[1778438209749,27.96,81315.68,2.73,0.2232,0.00034,9.48895]
[1778438210337,27.96,81315.7,2.73,0.22321,0.00034,9.48911]
[1778438211587,27.96,81315.7,2.73,0.22321,0.00034,9.48911]
[1778438211600,27.96,81315.7,2.73,0.22321,0.00034,9.48911]
[1778438211344,27.96,81307.97,2.73,0.22061,0.00033,9.42509]
[1778438212352,27.96,81305.8,2.73,0.21989,0.00033,9.40706]
[1778438217389,27.96,81305.68,2.73,0.21985,0.00033,9.40599]
[1778438222425,27.96,81306.9,2.73,0.22025,0.00033,9.41611]
[1778438226027,27.96,81307.77,2.73,0.22054,0.00033,9.42332]
[1778438226037,27.96,81307.77,2.73,0.22054,0.00033,9.42332]
[1778438226107,27.96,81308.12,2.73,0.22066,0.00033,9.42623]
[1778438231487,27.96,81316.23,2.73,0.22337,0.00034,9.49321]
[1778438232933,27.96,81316.6,2.73,0.2235,0.00034,9.4962]
[1778438233507,27.96,81316.62,2.73,0.2235,0.00034,9.49631]
[1778438239834,27.95,81315.36,2.73,0.22307,0.00034,9.48572]
[1778438245586,27.95,81315.49,2.73,0.22311,0.00034,9.48668]
[1778438246593,27.95,81320.26,2.73,0.22471,0.00034,9.52596]
[1778438250622,27.95,81314.3,2.73,0.2227,0.00034,9.47661]
[1778438255656,27.95,81313.22,2.73,0.22219,0.00034,9.45829]
[1778438262814,27.95,81312.14,2.73,0.22183,0.00034,9.44943]
[1778438268747,27.95,81310.66,2.73,0.22135,0.00033,9.4375]
[1778438273869,27.96,81310.44,2.73,0.22129,0.00033,9.43591]
[1778438273885,27.96,81311.99,2.73,0.22181,0.00034,9.4488]
[1778438274769,27.96,81311.99,2.73,0.22181,0.00034,9.4488]
[1778438275668,27.96,81312.03,2.73,0.22182,0.00034,9.44923]
[1778438280480,27.96,81317.54,2.73,0.22368,0.00034,9.49492]
[1778438285534,27.96,81318.91,2.73,0.22415,0.00034,9.50625]
[1778438290902,27.96,81317.79,2.73,0.22377,0.00034,9.49705]
[1778438296943,27.96,81317.68,2.73,0.22374,0.00034,9.49631]
[1778438302161,27.96,81318.21,2.73,0.22392,0.00034,9.50076]
[1778438303423,27.96,81322.79,2.73,0.22547,0.00034,9.5385]
[1778438309858,27.96,81326.24,2.73,0.22663,0.00034,9.56672]
[1778438313354,27.96,81326.71,2.73,0.22679,0.00034,9.5704]
[1778438313396,27.96,81325.12,2.73,0.2261,0.00034,9.54781]
[1778438315178,27.96,81331.58,2.73,0.22829,0.00034,9.60074]
[1778438320397,27.96,81330.9,2.73,0.22807,0.00034,9.59541]
[1778438322798,27.96,81330.9,2.73,0.22808,0.00034,9.59551]
[1778438323433,27.96,81330.9,2.73,0.22808,0.00034,9.59551]
[1778438329136,27.96,81330.36,2.73,0.22789,0.00034,9.59108]
[1778438336088,27.96,81328.57,2.73,0.2273,0.00034,9.57676]
[1778438338409,27.96,81327.88,2.73,0.22707,0.00034,9.57124]
[1778438338510,27.96,81326.74,2.73,0.22668,0.00034,9.56195]
[1778438339096,27.96,81326.74,2.73,0.22668,0.00034,9.56195]
[1778438340696,27.96,81326.74,2.73,0.22668,0.00034,9.562]
[1778438340766,27.96,81320.78,2.73,0.22466,0.00034,9.51287]
[1778438341362,27.96,81316.02,2.73,0.22306,0.00034,9.47366]
[1778438346527,27.96,81312.99,2.73,0.22203,0.00034,9.44852]
[1778438352206,27.96,81313.39,2.73,0.22217,0.00034,9.45181]
[1778438352425,27.96,81313.39,2.73,0.22217,0.00034,9.45181]
[1778438352678,27.96,81313.39,2.73,0.22217,0.00034,9.45181]
[1778438354715,27.96,81305.32,2.73,0.21947,0.00033,9.38508]
[1778438357386,27.96,81303.7,2.73,0.21894,0.00033,9.37171]
[1778438357451,27.96,81303.59,2.73,0.2189,0.00033,9.37089]
[1778438360878,27.96,81303.59,2.73,0.21892,0.00033,9.3713]
[1778438366427,27.97,81303.59,2.73,0.21894,0.00033,9.3718]
[1778438372682,27.97,81306.92,2.73,0.22007,0.00033,9.39999]
[1778438378516,27.97,81308.01,2.73,0.22033,0.00033,9.40046]
[1778438383549,27.98,81308.16,2.73,0.2204,0.00033,9.40236]
[1778438391605,27.98,81308.37,2.73,0.22052,0.00033,9.40519]
[1778438392982,27.98,81308.37,2.73,0.22052,0.00033,9.40519]
[1778438395939,27.98,81312.65,2.73,0.22197,0.00034,9.4411]
[1778438396741,27.99,81312.72,2.73,0.222,0.00034,9.44188]
[1778438399659,27.99,81310.71,2.73,0.22134,0.00033,9.4255]
[1778438399766,27.99,81310.61,2.73,0.22131,0.00033,9.42479]
[1778438400376,27.99,81310.61,2.73,0.22131,0.00033,9.42479]
[1778438400670,27.99,81310.61,2.73,0.22132,0.00033,9.4249]
[1778438401053,27.99,81310.61,2.73,0.22132,0.00033,9.4249]
[1778438401491,27.99,81310.61,2.73,0.22132,0.00033,9.4249]
[1778438407702,27.99,81314.26,2.73,0.22256,0.00034,9.45557]
[1778438411289,27.99,81311.9,2.73,0.22178,0.00033,9.43639]
[1778438411749,27.99,81307.15,2.73,0.2202,0.00033,9.39724]
[1778438413470,27.99,81305.61,2.73,0.21969,0.00033,9.38462]
[1778438413762,27.99,81303.78,2.73,0.21909,0.00033,9.3696]
[1778438414872,27.99,81303.33,2.73,0.21895,0.00033,9.36603]
[1778438415778,28.0,81300.14,2.73,0.21789,0.00033,9.33971]
[1778438419572,28.0,81301.39,2.73,0.21833,0.00033,9.35071]
[1778438419841,28.0,81299.65,2.73,0.21776,0.00033,9.33646]
[1778438424852,28.0,81297.45,2.73,0.21708,0.00033,9.3192]
[1778438429860,28.01,81298.65,2.73,0.21751,0.00033,9.32998]
[1778438433148,28.01,81296.97,2.73,0.21684,0.00033,9.30733]
[1778438433777,28.01,81296.69,2.73,0.21675,0.00033,9.3052]
[1778438433905,28.01,81296.69,2.73,0.21675,0.00033,9.3052]
[1778438435187,28.01,81296.69,2.73,0.21676,0.00033,9.30541]
[1778438441207,28.02,81296.43,2.73,0.21669,0.00033,9.30365]
[1778438445541,28.02,81295.83,2.73,0.21655,0.00033,9.30008]
[1778438445642,28.02,81295.47,2.73,0.21644,0.00033,9.29729]
[1778438451372,28.03,81294.34,2.73,0.21611,0.00033,9.28893]
[1778438457491,28.04,81294.6,2.73,0.21625,0.00033,9.2924]
[1778438463105,28.04,81288.78,2.73,0.21439,0.00033,9.24548]
[1778438468140,28.05,81287.27,2.73,0.21394,0.00033,9.234]
[1778438471819,28.05,81294.38,2.73,0.21632,0.00033,9.29412]
[1778438477883,28.06,81295.87,2.73,0.21684,0.00033,9.30729]
[1778438482929,28.06,81294.77,2.73,0.21651,0.00033,9.2991]
[1778438487273,28.07,81290.61,2.73,0.21523,0.00033,9.26673]
[1778438492310,28.08,81288.19,2.73,0.2144,0.00033,9.23967]
[1778438493215,28.08,81288.19,2.73,0.2144,0.00033,9.23967]
[1778438493223,28.08,81288.19,2.73,0.2144,0.00033,9.23967]
[1778438493319,28.08,81287.89,2.73,0.2143,0.00033,9.23735]
[1778438498353,28.09,81286.41,2.73,0.21386,0.00033,9.22591]
[1778438503386,28.09,81282.25,2.73,0.21253,0.00033,9.19205]
[1778438509429,28.1,81281.83,2.73,0.21244,0.00033,9.18983]
[1778438511603,28.1,81280.78,2.73,0.21211,0.00033,9.18126]
[1778438511665,28.1,81280.16,2.73,0.21192,0.00033,9.1763]
[1778438517600,28.11,81281.33,2.73,0.21234,0.00033,9.1871]
[1778438522916,28.11,81283.43,2.73,0.21307,0.00033,9.20584]
[1778438522930,28.11,81283.43,2.73,0.21307,0.00033,9.20584]
[1778438523017,28.11,81283.54,2.73,0.21311,0.00033,9.20695]
[1778438528562,28.12,81283.66,2.73,0.2132,0.00033,9.209]
[1778438531976,28.12,81283.49,2.73,0.21316,0.00033,9.20799]
[1778438532943,28.12,81277.17,2.73,0.21112,0.00032,9.15586]
[1778438533366,28.12,81277.17,2.73,0.21112,0.00032,9.15586]
[1778438533597,28.12,81277.17,2.73,0.21112,0.00032,9.15586]
[1778438538633,28.13,81266.42,2.73,0.20771,0.00032,9.06712]
[1778438540698,28.13,81261.19,2.73,0.20604,0.00032,9.02355]
[1778438545165,28.13,81259.42,2.73,0.2055,0.00032,9.0093]
[1778438545684,28.13,81259.22,2.73,0.20545,0.00032,9.00776]
[1778438548727,28.14,81258.67,2.73,0.20528,0.00032,9.00339]
[1778438550275,28.14,81257.76,2.73,0.205,0.00032,8.99591]
[1778438551997,28.14,81257.1,2.73,0.20464,0.00032,8.98098]
[1778438552001,28.14,81257.1,2.73,0.20464,0.00032,8.98098]
[1778438552732,28.14,81256.54,2.73,0.20447,0.00032,8.97633]
[1778438556088,28.14,81254.53,2.73,0.20384,0.00032,8.95972]
[1778438556759,28.14,81254.53,2.73,0.20384,0.00032,8.95972]
[1778438561425,28.14,81254.1,2.73,0.20372,0.00032,8.95648]
[1778438562211,28.14,81251.67,2.73,0.20295,0.00032,8.93605]
[1778438562800,28.14,81251.67,2.73,0.20296,0.00032,8.93614]
[1778438563278,28.14,81251.67,2.73,0.20296,0.00032,8.93614]
[1778438563358,28.14,81251.67,2.73,0.20296,0.00032,8.93614]
[1778438563808,28.14,81250.66,2.73,0.20264,0.00032,8.92773]
[1778438564814,28.14,81245.27,2.73,0.20094,0.00032,8.88225]
[1778438568843,28.15,81241.02,2.73,0.19962,0.00031,8.84672]
[1778438568894,28.15,81236.83,2.73,0.19832,0.00031,8.81146]
[1778438570594,28.15,81236.83,2.73,0.19833,0.00031,8.81165]
[1778438570856,28.15,81234.62,2.73,0.19765,0.00031,8.79308]
[1778438571142,28.15,81234.62,2.73,0.19765,0.00031,8.79308]
[1778438571863,28.15,81234.31,2.73,0.19756,0.00031,8.79066]
[1778438572956,28.15,81234.31,2.73,0.19756,0.00031,8.79066]
[1778438582790,28.15,81235.93,2.73,0.19809,0.00031,8.80524]
[1778438587975,28.16,81235.94,2.73,0.19811,0.00031,8.80581]
[1778438591958,28.15,81235.93,2.73,0.19811,0.00031,8.80558]
[1778438592004,28.15,81236.2,2.73,0.19818,0.00031,8.80751]
[1778438594006,28.15,81236.11,2.73,0.19814,0.00031,8.80663]
[1778438594018,28.15,81234.69,2.73,0.1977,0.00031,8.79445]
[1778438595575,28.15,81232.31,2.73,0.19695,0.00031,8.77411]
[1778438596031,28.15,81232.31,2.73,0.19695,0.00031,8.77401]
[1778438599496,28.15,81230.36,2.73,0.19633,0.00031,8.75721]
[1778438600070,28.15,81229.56,2.73,0.19608,0.00031,8.75034]
[1778438606278,28.15,81227.46,2.73,0.19542,0.00031,8.73219]
[1778438612452,28.15,81227.01,2.73,0.19511,0.00031,8.71814]
[1778438619192,28.14,81229.63,2.73,0.1959,0.00031,8.73999]
[1778438625646,28.14,81231.89,2.73,0.1966,0.00031,8.75902]
[1778438629262,28.14,81239.09,2.73,0.19883,0.00031,8.81968]
[1778438631897,28.14,81239.92,2.73,0.19908,0.00031,8.82659]
[1778438631998,28.14,81239.97,2.73,0.19909,0.00031,8.82672]
[1778438636311,28.14,81245.41,2.73,0.20077,0.00032,8.87223]
[1778438641348,28.13,81241.93,2.73,0.19964,0.00031,8.84171]
[1778438646383,28.13,81242.08,2.73,0.19965,0.00031,8.84214]
[1778438651417,28.12,81242.52,2.73,0.19976,0.00031,8.84502]
[1778438655809,28.12,81242.57,2.73,0.19976,0.00031,8.84509]
[1778438655910,28.12,81243.01,2.73,0.19988,0.00031,8.84829]
[1778438656564,28.12,81243.01,2.73,0.19988,0.00031,8.84829]
[1778438656665,28.12,81243.05,2.73,0.19989,0.00031,8.84863]
[1778438662804,28.11,81242.88,2.73,0.1998,0.00031,8.8461]
[1778438669391,28.11,81242.95,2.73,0.19979,0.00031,8.84577]
[1778438676077,28.11,81243.44,2.73,0.19976,0.00032,8.83945]
[1778438681635,28.1,81243.04,2.73,0.19957,0.00031,8.83444]
[1778438686691,28.1,81239.33,2.73,0.19841,0.00031,8.80293]
[1778438693014,28.1,81240.92,2.73,0.19888,0.00031,8.81583]
[1778438698755,28.09,81241.12,2.73,0.19892,0.00031,8.81676]
[1778438706810,28.09,81242.19,2.73,0.19921,0.00031,8.82482]
[1778438711847,28.09,81242.99,2.73,0.19943,0.00031,8.83083]
[1778438716881,28.08,81244.71,2.73,0.19997,0.00032,8.84525]
[1778438721916,28.08,81245.43,2.73,0.2002,0.00032,8.85133]
[1778438724094,28.08,81245.43,2.73,0.2002,0.00032,8.85133]
[1778438730145,28.09,81244.44,2.73,0.19989,0.00032,8.84307]
[1778438730247,28.09,81244.44,2.73,0.19989,0.00032,8.84313]
[1778438733092,28.09,81242.74,2.73,0.19921,0.00031,8.81922]
[1778438738892,28.08,81240.4,2.73,0.19845,0.00031,8.79875]
[1778438744069,28.08,81240.62,2.73,0.19853,0.00031,8.80088]
[1778438753211,28.09,81241.52,2.73,0.19882,0.00031,8.80883]
[1778438755109,28.09,81239.2,2.73,0.19812,0.00031,8.78963]
[1778438755160,28.09,81245.45,2.73,0.20009,0.00032,8.84289]
[1778438755404,28.09,81245.45,2.73,0.20009,0.00032,8.84289]
[1778438761189,28.09,81246.73,2.73,0.2005,0.00032,8.85401]
[1778438768240,28.09,81247.31,2.73,0.20068,0.00032,8.85873]
[1778438773278,28.09,81246.82,2.73,0.2005,0.00032,8.85391]
[1778438779315,28.08,81244.46,2.73,0.19974,0.00032,8.83357]
[1778438784351,28.09,81244.98,2.73,0.19992,0.00032,8.83835]
[1778438789385,28.09,81245.33,2.73,0.20004,0.00032,8.84175]
[1778438794572,28.09,81245.97,2.73,0.20008,0.00032,8.83715]
[1778438799676,28.09,81245.76,2.73,0.20002,0.00032,8.83569]
[1778438805494,28.09,81245.76,2.73,0.20003,0.00032,8.8358]
[1778438810532,28.09,81245.36,2.73,0.19992,0.00032,8.83291]
[1778438816031,28.09,81244.75,2.73,0.19975,0.00032,8.82821]
[1778438818467,28.09,81244.68,2.73,0.19973,0.00032,8.82781]
[1778438818539,28.09,81244.81,2.73,0.19978,0.00032,8.82901]
[1778438820918,28.09,81244.81,2.73,0.19978,0.00032,8.82901]
[1778438821136,28.09,81245.01,2.73,0.19985,0.00032,8.83099]
[1778438821530,28.09,81245.01,2.73,0.19985,0.00032,8.83099]
[1778438821619,28.09,81245.12,2.73,0.19989,0.00032,8.83193]
[1778438823063,28.09,81245.12,2.73,0.19989,0.00032,8.83193]
[1778438823165,28.1,81245.24,2.73,0.19993,0.00032,8.83315]
[1778438828658,28.1,81245.86,2.73,0.20015,0.00032,8.83893]
[1778438834023,28.1,81243.51,2.73,0.19941,0.00032,8.819]
[1778438841549,28.1,81241.37,2.73,0.19874,0.00031,8.80109]
[1778438846784,28.1,81238.35,2.73,0.19777,0.00031,8.77461]
[1778438851789,28.09,81237.95,2.73,0.19746,0.00031,8.76094]
[1778438857934,28.09,81237.95,2.73,0.19744,0.00031,8.76025]
[1778438864241,28.09,81238.73,2.73,0.19764,0.00031,8.76586]
[1778438869945,28.08,81240.09,2.73,0.19805,0.00031,8.7768]
[1778438874980,28.08,81240.81,2.73,0.19826,0.00031,8.78247]
[1778438880002,28.08,81241.41,2.73,0.19842,0.00031,8.78701]
[1778438885051,28.07,81242.46,2.73,0.19872,0.00031,8.7951]
[1778438888265,28.07,81242.89,2.73,0.19885,0.00032,8.79847]
[1778438888365,28.07,81243.28,2.73,0.19896,0.00032,8.8015]
[1778438893613,28.07,81243.95,2.73,0.19915,0.00032,8.80659]
[1778438895967,28.07,81244.06,2.73,0.19916,0.00032,8.80707]
[1778438902170,28.06,81244.13,2.73,0.19915,0.00032,8.80659]
[1778438908212,28.06,81244.04,2.73,0.19908,0.00032,8.8049]
[1778438908920,28.06,81244.04,2.73,0.19908,0.00032,8.8049]
[1778438909220,28.06,81244.0,2.73,0.19906,0.00032,8.8044]
[1778438914956,28.05,81244.01,2.73,0.19889,0.00032,8.79427]
[1778438920296,28.05,81244.57,2.73,0.19905,0.00032,8.79852]
[1778438925866,28.05,81245.08,2.73,0.1992,0.00032,8.80251]
[1778438931374,28.05,81249.79,2.73,0.20069,0.00032,8.84255]
[1778438932080,28.05,81249.79,2.73,0.20069,0.00032,8.84255]
[1778438932380,28.05,81250.84,2.73,0.20102,0.00032,8.85148]
[1778438937417,28.05,81251.12,2.73,0.20111,0.00032,8.8538]
[1778438940437,28.05,81257.8,2.73,0.20323,0.00032,8.91041]
[1778438945473,28.05,81260.08,2.73,0.20395,0.00032,8.92926]
[1778438950544,28.05,81261.83,2.73,0.20449,0.00032,8.94359]
[1778438956049,28.04,81262.5,2.73,0.20469,0.00032,8.94892]
[1778438958203,28.04,81262.13,2.73,0.20457,0.00032,8.94563]
[1778438958304,28.04,81261.44,2.73,0.20434,0.00032,8.93963]
[1778438963600,28.04,81260.09,2.73,0.20389,0.00032,8.92783]
[1778438965771,28.04,81261.21,2.73,0.20425,0.00032,8.93724]
[1778438966079,28.04,81262.26,2.73,0.20458,0.00032,8.94606]
[1778438972664,28.04,81263.31,2.73,0.20475,0.00032,8.94481]
[1778438977701,28.04,81265.14,2.73,0.20532,0.00032,8.9599]
[1778438985085,28.03,81265.71,2.73,0.20548,0.00032,8.96423]
[1778438990790,28.03,81265.85,2.73,0.20552,0.00032,8.96504]
[1778438996460,28.03,81266.51,2.73,0.20572,0.00032,8.97037]
[1778439001494,28.03,81266.51,2.73,0.20571,0.00032,8.97025]
[1778439003881,28.03,81274.91,2.73,0.20842,0.00032,9.0407]
[1778439008916,28.03,81279.08,2.73,0.20975,0.00033,9.07528]
[1778439015297,28.03,81280.27,2.73,0.21013,0.00033,9.0851]
[1778439021000,28.02,81277.5,2.73,0.20923,0.00033,9.06168]
[1778439024609,28.03,81276.3,2.73,0.20884,0.00033,9.0516]
[1778439025367,28.03,81276.51,2.73,0.20891,0.00033,9.0534]
[1778439026771,28.03,81277.11,2.73,0.2091,0.00033,9.05845]
[1778439027096,28.03,81277.11,2.73,0.2091,0.00033,9.05845]
[1778439027248,28.03,81277.11,2.73,0.2091,0.00033,9.05845]
[1778439027622,28.03,81278.73,2.73,0.20963,0.00033,9.0721]
[1778439029198,28.02,81253.56,2.73,0.20151,0.00032,8.85904]
[1778439030332,28.02,81253.56,2.73,0.20151,0.00032,8.85904]
[1778439035903,28.02,81249.73,2.73,0.20013,0.00032,8.81661]
[1778439041146,28.02,81246.05,2.73,0.19895,0.00032,8.78501]
[1778439043193,28.02,81238.78,2.73,0.19666,0.00031,8.72283]
[1778439049202,28.02,81238.32,2.73,0.19652,0.00031,8.71899]
[1778439054364,28.02,81239.14,2.73,0.19678,0.00031,8.72605]
[1778439060307,28.02,81237.98,2.73,0.19642,0.00031,8.71621]
[1778439066146,28.02,81239.19,2.73,0.1968,0.00031,8.72659]
[1778439066247,28.02,81239.43,2.73,0.19687,0.00031,8.72865]
[1778439071586,28.02,81239.43,2.73,0.19687,0.00031,8.72865]
[1778439077684,28.02,81240.23,2.73,0.19712,0.00031,8.73546]
[1778439081126,28.02,81240.42,2.73,0.19718,0.00031,8.73708]
[1778439083441,28.02,81235.78,2.73,0.19572,0.00031,8.69721]
[1778439084503,28.02,81235.78,2.73,0.19572,0.00031,8.69721]
[1778439084984,28.02,81235.29,2.73,0.19556,0.00031,8.69294]
[1778439090490,28.02,81233.76,2.73,0.19507,0.00031,8.67941]
[1778439095869,28.02,81229.06,2.73,0.19344,0.00031,8.62923]
[1778439098330,28.02,81229.06,2.73,0.19344,0.00031,8.62916]
[1778439098359,28.02,81229.06,2.73,0.19344,0.00031,8.62916]
[1778439098547,28.02,81227.32,2.73,0.19289,0.00031,8.61419]
[1778439099788,28.02,81226.99,2.73,0.19279,0.00031,8.61133]
[1778439100611,28.02,81215.63,2.73,0.18928,0.00031,8.51361]
[1778439105938,28.02,81214.53,2.73,0.18895,0.00031,8.5045]
[1778439111166,28.02,81214.23,2.73,0.18888,0.00031,8.50242]
[1778439112913,28.02,81213.36,2.73,0.18862,0.00031,8.49514]
[1778439113364,28.02,81213.36,2.73,0.18862,0.00031,8.49514]
[1778439113658,28.02,81213.36,2.73,0.18862,0.00031,8.49514]
[1778439113652,28.02,81212.41,2.73,0.18833,0.00031,8.48707]
[1778439113966,28.02,81212.41,2.73,0.18833,0.00031,8.48707]
[1778439114659,28.02,81211.73,2.73,0.18813,0.00031,8.48134]
[1778439115139,28.02,81211.73,2.73,0.18813,0.00031,8.48134]
[1778439115665,28.02,81211.7,2.73,0.18813,0.00031,8.48122]
[1778439115922,28.02,81211.7,2.73,0.18813,0.00031,8.48122]
[1778439116673,28.02,81211.81,2.73,0.18816,0.00031,8.48218]
[1778439122005,28.03,81212.4,2.73,0.18836,0.00031,8.48767]
[1778439126395,28.03,81217.89,2.73,0.19007,0.00031,8.53566]
[1778439131557,28.03,81218.73,2.73,0.19033,0.00031,8.54308]
[1778439136838,28.03,81217.87,2.73,0.19008,0.00031,8.53609]
[1778439137662,28.03,81223.31,2.73,0.19177,0.00031,8.58292]
[1778439138619,28.03,81228.07,2.73,0.19324,0.00031,8.6238]
[1778439143673,28.03,81229.56,2.73,0.19371,0.00031,8.63652]
[1778439143683,28.03,81229.56,2.73,0.19371,0.00031,8.63652]
[1778439144692,28.03,81232.12,2.73,0.1945,0.00031,8.65832]
[1778439148619,28.03,81236.87,2.73,0.19599,0.00031,8.69908]
[1778439153637,28.03,81237.8,2.73,0.19613,0.00031,8.6974]
[1778439154309,28.03,81237.8,2.73,0.19613,0.00031,8.69739]
[1778439154386,28.03,81238.65,2.73,0.19639,0.00031,8.70466]
[1778439156008,28.03,81238.65,2.73,0.19639,0.00031,8.70466]
[1778439156109,28.03,81238.92,2.73,0.19648,0.00031,8.70695]
[1778439159984,28.03,81243.91,2.73,0.19805,0.00032,8.74953]
[1778439165069,28.03,81241.48,2.73,0.19727,0.00032,8.7285]
[1778439167887,28.03,81240.7,2.73,0.19702,0.00031,8.72172]
[1778439168465,28.03,81240.19,2.73,0.19686,0.00031,8.71725]
[1778439172068,28.03,81234.99,2.73,0.19522,0.00031,8.67262]
[1778439173954,28.03,81235.24,2.73,0.1953,0.00031,8.67475]
[1778439174122,28.03,81235.24,2.73,0.1953,0.00031,8.67475]
[1778439180865,28.03,81240.06,2.73,0.19681,0.00031,8.71588]
[1778439181213,28.03,81240.06,2.73,0.19681,0.00031,8.71588]
[1778439181720,28.03,81244.44,2.73,0.19818,0.00032,8.75319]
[1778439184649,28.03,81250.26,2.73,0.20002,0.00032,8.80269]
[1778439192208,28.03,81250.74,2.73,0.20019,0.00032,8.80724]
[1778439194222,28.03,81246.35,2.73,0.19881,0.00032,8.76996]
[1778439199258,28.03,81245.84,2.73,0.19865,0.00032,8.76567]
[1778439204291,28.03,81245.42,2.73,0.19849,0.00032,8.76148]
[1778439209326,28.02,81245.91,2.73,0.19862,0.00032,8.76503]
[1778439214380,28.02,81245.62,2.73,0.19836,0.00032,8.75236]
[1778439220404,28.02,81245.23,2.73,0.19823,0.00032,8.7488]
[1778439226084,28.02,81244.46,2.73,0.19797,0.00032,8.74183]
[1778439232486,28.02,81244.22,2.73,0.19789,0.00032,8.73977]
[1778439237527,28.02,81243.92,2.73,0.1978,0.00032,8.73738]
[1778439242553,28.02,81244.37,2.73,0.19796,0.00032,8.74163]
[1778439247592,28.02,81245.25,2.73,0.19822,0.00032,8.74866]
[1778439252627,28.02,81246.22,2.73,0.19855,0.00032,8.75747]
[1778439257662,28.02,81246.93,2.73,0.19879,0.00032,8.76401]
[1778439260168,28.02,81247.6,2.73,0.19901,0.00032,8.76981]
[1778439260269,28.02,81247.75,2.73,0.19906,0.00032,8.77118]
[1778439265720,28.03,81255.23,2.73,0.20145,0.00032,8.83532]
[1778439270969,28.03,81258.1,2.73,0.20237,0.00032,8.85972]
[1778439275374,28.03,81259.04,2.73,0.20253,0.00032,8.8582]
[1778439275836,28.03,81260.25,2.73,0.20291,0.00032,8.8685]
[1778439277408,28.03,81260.25,2.73,0.20292,0.00032,8.86852]
[1778439277802,28.03,81261.18,2.73,0.20321,0.00032,8.87643]
[1778439282837,28.03,81261.48,2.73,0.20331,0.00032,8.87906]
[1778439287871,28.03,81260.93,2.73,0.20314,0.00032,8.87448]
[1778439292907,28.03,81262.17,2.73,0.20354,0.00032,8.88497]
[1778439297942,28.03,81262.07,2.73,0.2035,0.00032,8.88408]
[1778439306488,28.03,81261.38,2.73,0.20328,0.00032,8.8782]
[1778439306589,28.03,81260.15,2.73,0.20289,0.00032,8.86771]
[1778439307141,28.03,81260.15,2.73,0.20289,0.00032,8.86771]
[1778439308016,28.03,81260.15,2.73,0.20289,0.00032,8.86771]
[1778439313049,28.03,81259.85,2.73,0.20279,0.00032,8.86512]
[1778439318097,28.03,81258.08,2.73,0.20222,0.00032,8.85006]
[1778439327489,28.03,81258.08,2.73,0.20222,0.00032,8.85001]
[1778439334195,28.03,81257.51,2.73,0.20188,0.00032,8.83548]
[1778439340238,28.03,81256.81,2.73,0.20165,0.00032,8.8295]
[1778439342066,28.03,81255.59,2.73,0.20126,0.00032,8.81911]
[1778439342891,28.03,81255.59,2.73,0.20126,0.00032,8.81911]
[1778439342905,28.03,81255.59,2.73,0.20126,0.00032,8.81911]
[1778439342908,28.03,81255.59,2.73,0.20126,0.00032,8.81911]
[1778439342252,28.03,81255.59,2.73,0.20126,0.00032,8.81911]
[1778439343757,28.03,81255.59,2.73,0.20126,0.00032,8.81911]
[1778439343789,28.03,81245.83,2.73,0.19816,0.00032,8.73604]
[1778439349550,28.03,81247.03,2.73,0.19856,0.00032,8.74671]
[1778439354575,28.03,81247.02,2.73,0.19856,0.00032,8.74677]
[1778439361387,28.03,81246.94,2.73,0.19856,0.00032,8.74676]
[1778439363562,28.03,81246.39,2.73,0.19839,0.00032,8.74213]
[1778439365233,28.03,81246.05,2.73,0.19829,0.00032,8.73942]
[1778439366870,28.03,81246.05,2.73,0.19828,0.00032,8.73912]
[1778439372704,28.03,81244.18,2.73,0.19767,0.00032,8.72263]
[1778439376050,28.03,81239.47,2.73,0.19616,0.00031,8.68195]
[1778439384547,28.02,81240.16,2.73,0.19636,0.00031,8.68723]
[1778439389582,28.02,81241.0,2.73,0.19661,0.00032,8.69402]
[1778439391598,28.02,81236.32,2.73,0.19498,0.00031,8.64416]
[1778439397981,28.02,81232.98,2.73,0.1939,0.00031,8.61477]
[1778439398099,28.02,81232.98,2.73,0.1939,0.00031,8.61477]
[1778439398645,28.02,81232.98,2.73,0.1939,0.00031,8.61468]
[1778439401666,28.02,81228.52,2.73,0.1925,0.00031,8.57626]
[1778439405456,28.02,81228.89,2.73,0.19261,0.00031,8.57935]
[1778439406702,28.02,81234.09,2.73,0.19423,0.00031,8.62383]
[1778439408031,28.02,81238.2,2.73,0.19552,0.00031,8.65893]
[1778439408577,28.02,81238.2,2.73,0.19552,0.00031,8.65893]
[1778439410025,28.02,81238.3,2.73,0.19554,0.00031,8.65956]
[1778439410728,28.01,81238.71,2.73,0.19567,0.00031,8.66295]
[1778439417778,28.01,81239.56,2.73,0.1959,0.00031,8.66929]
[1778439423782,28.01,81242.52,2.73,0.19681,0.00032,8.69405]
[1778439429862,28.0,81242.01,2.73,0.1966,0.00032,8.68849]
[1778439435904,28.0,81242.21,2.73,0.19663,0.00032,8.68924]
[1778439439988,28.0,81242.2,2.73,0.19661,0.00032,8.68866]
[1778439440036,28.0,81242.08,2.73,0.19657,0.00032,8.68747]
[1778439445975,27.99,81242.08,2.73,0.19653,0.00032,8.68651]
[1778439454333,27.99,81242.2,2.73,0.19655,0.00032,8.68705]
[1778439459485,27.98,81242.06,2.73,0.1963,0.00032,8.67475]
[1778439461121,27.98,81242.06,2.73,0.19629,0.00032,8.67443]
[1778439461287,27.98,81242.06,2.73,0.19629,0.00032,8.67443]
[1778439462034,27.98,81242.09,2.73,0.19628,0.00032,8.67438]
[1778439464027,27.98,81242.09,2.73,0.19628,0.00032,8.67438]
[1778439465216,27.98,81242.02,2.73,0.19625,0.00032,8.67347]
[1778439465316,27.98,81242.02,2.73,0.19624,0.00032,8.67332]
[1778439466481,27.98,81242.02,2.73,0.19624,0.00032,8.67332]
[1778439466582,27.98,81242.02,2.73,0.19624,0.00032,8.67317]
[1778439467973,27.98,81242.02,2.73,0.19624,0.00032,8.67317]
[1778439468474,27.98,81241.33,2.73,0.196,0.00032,8.66672]
[1778439473760,27.97,81241.2,2.73,0.19591,0.00032,8.6643]
[1778439480927,27.96,81240.93,2.73,0.19578,0.00032,8.66071]
[1778439487081,27.96,81239.04,2.73,0.19512,0.00031,8.64278]
[1778439487736,27.96,81239.04,2.73,0.19512,0.00031,8.64278]
[1778439487745,27.96,81239.04,2.73,0.19512,0.00031,8.64278]
[1778439487837,27.95,81242.29,2.73,0.19612,0.00032,8.66993]
[1778439492018,27.95,81243.63,2.73,0.19652,0.00032,8.68093]
[1778439492029,27.95,81243.63,2.73,0.19652,0.00032,8.68093]
[1778439492028,27.95,81243.54,2.73,0.19649,0.00032,8.67999]
[1778439492868,27.95,81243.54,2.73,0.19649,0.00032,8.67999]
[1778439492876,27.95,81247.01,2.73,0.19758,0.00032,8.70956]
[1778439493978,27.95,81247.01,2.73,0.19758,0.00032,8.70956]
[1778439493989,27.95,81247.01,2.73,0.19758,0.00032,8.70956]
[1778439494086,27.95,81247.01,2.73,0.19758,0.00032,8.70956]
[1778439494079,27.95,81247.8,2.73,0.19782,0.00032,8.71612]
[1778439494322,27.95,81247.8,2.73,0.19782,0.00032,8.71612]
[1778439496472,27.95,81250.61,2.73,0.19871,0.00032,8.73994]
[1778439496573,27.95,81256.37,2.73,0.20054,0.00032,8.78891]
[1778439503386,27.94,81258.99,2.73,0.20128,0.00032,8.80861]
[1778439506763,27.94,81258.99,2.73,0.20128,0.00032,8.80861]
[1778439506864,27.93,81260.06,2.73,0.20157,0.00032,8.81625]
[1778439507426,27.93,81260.06,2.73,0.20157,0.00032,8.81625]
[1778439507514,27.93,81260.56,2.73,0.20173,0.00032,8.82052]
[1778439514458,27.92,81260.62,2.73,0.2015,0.00032,8.80889]
[1778439521868,27.91,81264.93,2.73,0.20282,0.00032,8.8439]
[1778439524049,27.91,81265.2,2.73,0.20286,0.00032,8.84509]
[1778439524138,27.9,81269.21,2.73,0.20413,0.00032,8.87848]
[1778439527090,27.9,81269.68,2.73,0.20425,0.00032,8.88168]
[1778439527983,27.9,81269.68,2.73,0.20424,0.00032,8.88128]
[1778439528799,27.89,81269.57,2.73,0.20419,0.00032,8.87994]
[1778439528894,27.89,81270.32,2.73,0.20442,0.00032,8.88593]
[1778439534601,27.88,81270.24,2.73,0.20431,0.00032,8.88323]
[1778439539633,27.87,81270.0,2.73,0.20416,0.00032,8.87918]
[1778439542834,27.87,81269.94,2.73,0.20411,0.00032,8.87788]
[1778439542936,27.87,81270.03,2.73,0.20411,0.00032,8.87785]
[1778439549035,27.86,81269.78,2.73,0.20393,0.00032,8.87336]
[1778439554094,27.85,81270.1,2.73,0.20398,0.00032,8.87452]
[1778439559774,27.84,81270.18,2.73,0.20391,0.00032,8.8728]
[1778439561364,27.84,81269.58,2.73,0.2037,0.00032,8.8673]
[1778439562158,27.83,81267.67,2.73,0.20305,0.00032,8.85022]
[1778439563004,27.83,81267.67,2.73,0.20305,0.00032,8.85022]
[1778439563105,27.83,81264.67,2.73,0.20207,0.00032,8.82441]
[1778439568172,27.83,81266.74,2.73,0.20273,0.00032,8.84168]
[1778439568503,27.83,81266.84,2.73,0.20275,0.00032,8.84238]
[1778439569176,27.83,81266.81,2.73,0.20273,0.00032,8.84181]
[1778439573086,27.83,81266.81,2.73,0.20273,0.00032,8.84166]
[1778439573168,27.83,81265.62,2.73,0.20217,0.00032,8.82139]
[1778439574427,27.83,81265.62,2.73,0.20217,0.00032,8.82125]
[1778439574881,27.82,81261.2,2.73,0.20074,0.00032,8.78333]
[1778439579917,27.82,81260.3,2.73,0.2004,0.00032,8.77451]
[1778439581623,27.82,81260.65,2.73,0.20051,0.00032,8.77726]
[1778439581724,27.82,81260.75,2.73,0.20054,0.00032,8.77812]
[1778439589529,27.81,81261.53,2.73,0.20074,0.00032,8.78356]
[1778439596030,27.8,81261.4,2.73,0.20061,0.00032,8.78016]
[1778439597233,27.8,81261.4,2.73,0.20061,0.00032,8.78016]
[1778439598212,27.8,81261.85,2.73,0.20074,0.00032,8.78359]
[1778439603249,27.8,81262.08,2.73,0.20081,0.00032,8.7855]
[1778439607175,27.8,81267.26,2.73,0.20249,0.00032,8.82986]
[1778439612179,27.8,81269.0,2.73,0.20305,0.00032,8.84459]
[1778439615255,27.8,81264.5,2.73,0.20158,0.00032,8.80587]
[1778439618634,27.8,81261.54,2.73,0.20062,0.00032,8.78043]
[1778439619191,27.8,81261.54,2.73,0.20062,0.00032,8.78037]
[1778439624226,27.8,81257.72,2.73,0.19939,0.00032,8.74741]
[1778439629260,27.8,81256.23,2.73,0.1989,0.00032,8.73444]
[1778439630226,27.8,81256.23,2.73,0.1989,0.00032,8.73444]
[1778439630246,27.8,81256.23,2.73,0.1989,0.00032,8.73444]
[1778439630638,27.8,81255.92,2.73,0.1988,0.00032,8.73174]
[1778439631274,27.8,81252.39,2.73,0.19752,0.00032,8.69167]
[1778439634295,27.8,81248.1,2.73,0.19615,0.00032,8.65477]
[1778439639327,27.8,81246.34,2.73,0.1956,0.00032,8.63977]
[1778439644365,27.8,81243.38,2.73,0.19466,0.00032,8.61416]
[1778439649738,27.8,81237.33,2.73,0.19274,0.00031,8.56186]
[1778439654793,27.8,81237.28,2.73,0.19274,0.00031,8.56164]
[1778439656776,27.8,81234.79,2.73,0.19196,0.00031,8.54022]
[1778439657168,27.8,81234.79,2.73,0.19196,0.00031,8.54022]
[1778439657218,27.8,81223.99,2.73,0.18859,0.00031,8.44672]
[1778439658689,27.8,81220.93,2.73,0.18764,0.00031,8.42013]
[1778439658771,27.8,81220.12,2.73,0.18739,0.00031,8.4132]
[1778439661488,27.8,81214.14,2.73,0.18555,0.00031,8.3611]
[1778439667314,27.8,81213.32,2.73,0.18528,0.00031,8.35372]
[1778439668538,27.8,81207.88,2.73,0.18361,0.00031,8.30615]
[1778439673573,27.8,81204.85,2.73,0.18269,0.0003,8.27989]
[1778439678614,27.8,81201.07,2.73,0.18155,0.0003,8.2472]
[1778439679673,27.8,81201.07,2.73,0.18155,0.0003,8.2472]
[1778439679750,27.8,81201.07,2.73,0.18155,0.0003,8.2472]
[1778439679820,27.8,81196.58,2.73,0.1802,0.0003,8.20806]
[1778439682246,27.8,81202.94,2.73,0.18214,0.0003,8.26397]
[1778439683850,27.8,81202.94,2.73,0.18214,0.0003,8.26405]
[1778439683945,27.8,81201.5,2.73,0.1817,0.0003,8.25147]
[1778439685157,27.8,81201.5,2.73,0.1817,0.0003,8.25147]
[1778439685877,27.8,81199.3,2.73,0.18104,0.0003,8.23244]
[1778439686082,27.8,81199.3,2.73,0.18104,0.0003,8.23244]
[1778439687918,27.8,81199.3,2.73,0.18105,0.0003,8.23255]
[1778439688019,27.8,81200.62,2.73,0.18145,0.0003,8.2442]
[1778439689013,27.8,81200.62,2.73,0.18145,0.0003,8.2442]
[1778439689965,27.8,81201.1,2.73,0.1816,0.0003,8.24849]
[1778439690023,27.8,81194.18,2.73,0.17951,0.0003,8.18814]
[1778439692017,27.81,81194.18,2.73,0.17951,0.0003,8.18824]
[1778439692112,27.81,81192.5,2.73,0.17886,0.0003,8.16399]
[1778439693966,27.81,81192.5,2.73,0.17886,0.0003,8.16419]
[1778439694051,27.81,81192.5,2.73,0.17886,0.0003,8.16419]
[1778439694066,27.81,81193.05,2.73,0.17904,0.0003,8.16922]
[1778439696098,27.81,81193.05,2.73,0.17904,0.0003,8.16943]
[1778439696196,27.81,81193.22,2.73,0.17911,0.0003,8.17134]
[1778439696949,27.81,81193.22,2.73,0.17911,0.0003,8.17134]
[1778439697697,27.81,81194.13,2.73,0.17938,0.0003,8.17929]
[1778439706148,27.82,81192.77,2.73,0.17902,0.0003,8.16879]
[1778439706421,27.82,81193.06,2.73,0.17914,0.0003,8.17228]
[1778439706484,27.82,81193.06,2.73,0.17914,0.0003,8.17228]
[1778439706889,27.82,81189.6,2.73,0.1781,0.0003,8.14203]
[1778439708100,27.82,81189.6,2.73,0.1781,0.0003,8.14203]
[1778439708201,27.82,81187.13,2.73,0.17737,0.0003,8.12066]
[1778439710477,27.85,81186.7,2.73,0.17747,0.0003,8.1234]
[1778439710942,27.85,81187.09,2.73,0.17758,0.0003,8.12681]
[1778439714339,27.87,81190.5,2.73,0.17881,0.0003,8.16251]
[1778439715118,27.88,81190.5,2.73,0.1789,0.0003,8.16497]
[1778439720234,27.93,81188.32,2.73,0.17868,0.0003,8.15854]
[1778439723360,27.93,81187.05,2.73,0.17833,0.0003,8.14832]
[1778439723580,27.94,81187.05,2.73,0.17836,0.0003,8.1492]
[1778439724803,27.94,81187.85,2.73,0.17863,0.0003,8.15713]
[1778439725375,27.94,81187.85,2.73,0.17863,0.0003,8.15713]
[1778439725377,27.95,81183.21,2.73,0.17732,0.0003,8.11873]
[1778439725563,27.95,81183.21,2.73,0.17732,0.0003,8.11873]
[1778439725943,27.95,81183.21,2.73,0.17732,0.0003,8.11873]
[1778439726959,27.95,81183.21,2.73,0.17732,0.0003,8.11873]
[1778439726971,27.95,81183.21,2.73,0.17732,0.0003,8.11873]
[1778439726975,27.95,81165.72,2.73,0.17216,0.00029,7.96638]
[1778439727934,27.95,81165.72,2.73,0.17216,0.00029,7.96638]
[1778439728035,27.95,81165.74,2.73,0.17217,0.00029,7.96669]
[1778439730314,27.95,81165.74,2.73,0.1722,0.00029,7.96742]
[1778439730970,27.96,81166.07,2.73,0.17234,0.00029,7.97162]
[1778439731038,27.96,81163.47,2.73,0.17158,0.00029,7.94893]
[1778439732874,27.96,81163.47,2.73,0.1716,0.00029,7.94955]
[1778439732985,27.96,81163.47,2.73,0.1716,0.00029,7.94955]
[1778439733072,27.96,81154.88,2.73,0.16914,0.00029,7.87544]
[1778439735036,27.97,81149.92,2.73,0.16781,0.00029,7.83508]
[1778439737430,27.98,81149.76,2.73,0.16783,0.00029,7.83583]
[1778439737026,27.99,81144.64,2.73,0.16639,0.00029,7.79184]
[1778439738141,27.99,81143.25,2.73,0.16604,0.00029,7.78101]
[1778439738692,27.99,81143.25,2.73,0.16604,0.00029,7.78101]
[1778439740386,28.0,81143.25,2.73,0.16609,0.00029,7.78245]
[1778439740381,28.01,81150.41,2.73,0.16822,0.00029,7.84745]
[1778439741019,28.01,81150.41,2.73,0.16822,0.00029,7.84745]
[1778439742326,28.01,81151.54,2.73,0.16854,0.00029,7.85731]
[1778439742389,28.01,81154.05,2.73,0.16931,0.00029,7.88054]
[1778439743833,28.01,81156.2,2.73,0.16993,0.00029,7.89932]
[1778439744099,28.01,81156.2,2.73,0.16993,0.00029,7.89932]
[1778439744155,28.01,81157.39,2.73,0.17028,0.00029,7.90969]
[1778439745137,28.01,81157.39,2.73,0.17028,0.00029,7.90969]
[1778439745212,28.01,81159.48,2.73,0.17089,0.00029,7.92804]
[1778439745898,28.01,81159.48,2.73,0.17089,0.00029,7.92804]
[1778439747326,28.01,81159.48,2.73,0.17089,0.00029,7.92804]
[1778439747343,28.01,81159.35,2.73,0.17086,0.00029,7.9271]
[1778439753142,28.01,81159.75,2.73,0.17082,0.00029,7.92086]
[1778439758235,28.01,81157.59,2.73,0.1702,0.00029,7.90227]
[1778439758283,28.01,81150.81,2.73,0.16824,0.00029,7.84298]
[1778439760223,28.01,81144.14,2.73,0.16628,0.00029,7.78328]
[1778439760916,28.01,81144.14,2.73,0.16628,0.00029,7.78328]
[1778439761624,28.0,81144.14,2.73,0.16623,0.00029,7.78204]
[1778439761956,28.0,81144.14,2.73,0.16623,0.00029,7.78204]
[1778439762207,28.0,81143.26,2.73,0.16594,0.00029,7.77313]
[1778439763376,28.0,81143.26,2.73,0.16594,0.00029,7.77313]
[1778439764220,27.99,81142.14,2.73,0.16556,0.00028,7.76151]
[1778439765760,27.99,81141.72,2.73,0.16544,0.00028,7.75784]
[1778439766148,27.99,81141.72,2.73,0.16544,0.00028,7.75784]
[1778439767009,27.99,81142.01,2.73,0.1655,0.00028,7.75967]
[1778439767431,27.99,81142.68,2.73,0.16568,0.00029,7.76522]
[1778439773239,27.98,81144.51,2.73,0.16619,0.00029,7.78069]
[1778439775728,27.98,81145.17,2.73,0.16637,0.00029,7.78629]
[1778439776304,27.98,81145.8,2.73,0.16655,0.00029,7.79173]
[1778439776696,27.98,81145.8,2.73,0.16655,0.00029,7.79173]
[1778439776904,27.98,81145.8,2.73,0.16655,0.00029,7.79173]
[1778439777008,27.98,81145.8,2.73,0.16655,0.00029,7.79173]
[1778439777310,27.98,81153.41,2.73,0.16874,0.00029,7.85829]
[1778439778318,27.98,81160.39,2.73,0.17076,0.00029,7.91923]
[1778439783353,27.98,81160.85,2.73,0.17089,0.00029,7.92305]
[1778439788387,27.98,81153.62,2.73,0.16879,0.00029,7.85981]
[1778439789394,27.98,81159.57,2.73,0.17051,0.00029,7.9118]
[1778439790035,27.98,81159.57,2.73,0.17051,0.00029,7.9118]
[1778439790401,27.98,81167.09,2.73,0.17271,0.00029,7.97737]
[1778439793426,27.98,81181.28,2.73,0.17688,0.0003,8.10064]
[1778439794340,27.98,81181.28,2.73,0.17688,0.0003,8.10064]
[1778439794429,27.98,81181.28,2.73,0.17687,0.0003,8.10047]
[1778439795752,27.98,81181.43,2.73,0.17691,0.0003,8.10155]
[1778439796432,27.98,81181.43,2.73,0.17691,0.0003,8.10155]
[1778439796488,27.98,81187.28,2.73,0.17865,0.0003,8.15219]
[1778439797459,27.98,81187.28,2.73,0.17865,0.0003,8.15219]
[1778439798457,27.98,81184.94,2.73,0.17793,0.0003,8.13125]
[1778439799523,27.98,81183.92,2.73,0.17761,0.0003,8.1221]
[1778439800471,27.97,81188.61,2.73,0.17901,0.0003,8.16262]
[1778439804693,27.97,81190.06,2.73,0.17939,0.0003,8.17388]
[1778439805509,27.97,81190.16,2.73,0.17941,0.0003,8.17441]
[1778439808907,27.96,81193.92,2.73,0.1805,0.0003,8.20602]
[1778439809008,27.96,81193.85,2.73,0.18048,0.0003,8.20541]
[1778439809653,27.96,81193.85,2.73,0.18048,0.0003,8.20541]
[1778439810411,27.96,81193.66,2.73,0.1804,0.0003,8.20301]
[1778439815440,27.96,81193.18,2.73,0.18007,0.0003,8.18825]
[1778439820940,27.95,81194.79,2.73,0.18052,0.0003,8.20117]
[1778439825994,27.95,81196.82,2.73,0.1811,0.0003,8.21796]
[1778439832903,27.95,81194.95,2.73,0.1805,0.0003,8.20085]
[1778439834718,27.94,81190.29,2.73,0.17909,0.0003,8.15995]
[1778439839750,27.94,81191.26,2.73,0.17937,0.0003,8.16801]
[1778439844786,27.94,81190.26,2.73,0.17905,0.0003,8.15886]
[1778439851153,27.94,81189.34,2.73,0.17875,0.0003,8.15024]
[1778439856958,27.93,81189.34,2.73,0.17868,0.0003,8.1482]
[1778439857059,27.93,81190.09,2.73,0.17889,0.0003,8.15427]
[1778439858886,27.93,81190.09,2.73,0.17889,0.0003,8.15427]
[1778439859162,27.93,81191.36,2.73,0.17924,0.0003,8.16441]
[1778439861392,27.92,81196.46,2.73,0.18073,0.0003,8.20755]
[1778439863742,27.92,81194.99,2.73,0.18027,0.0003,8.19427]
[1778439864528,27.92,81194.99,2.73,0.18027,0.0003,8.19427]
[1778439863923,27.92,81194.99,2.73,0.18027,0.0003,8.19427]
[1778439864928,27.92,81191.39,2.73,0.17917,0.0003,8.1624]
[1778439869962,27.91,81191.65,2.73,0.17916,0.0003,8.16222]
[1778439874998,27.9,81192.55,2.73,0.17919,0.0003,8.15782]
[1778439876375,27.9,81192.55,2.73,0.17919,0.0003,8.15782]
[1778439876475,27.89,81193.26,2.73,0.17937,0.0003,8.16302]
[1778439879355,27.89,81193.26,2.73,0.17937,0.0003,8.16302]
[1778439879454,27.89,81193.48,2.73,0.17938,0.0003,8.16344]
[1778439881995,27.88,81193.85,2.73,0.17946,0.0003,8.16566]
[1778439882095,27.88,81193.88,2.73,0.17947,0.0003,8.16593]
[1778439887292,27.87,81194.02,2.73,0.17944,0.0003,8.16513]
[1778439891151,27.87,81195.85,2.73,0.17992,0.0003,8.17906]
[1778439891448,27.86,81196.34,2.73,0.18003,0.0003,8.1823]
[1778439897151,27.85,81196.64,2.73,0.18003,0.0003,8.1823]
[1778439902194,27.84,81196.0,2.73,0.17975,0.0003,8.17411]
[1778439907228,27.83,81200.41,2.73,0.181,0.0003,8.21018]
[1778439913480,27.83,81200.24,2.73,0.1809,0.0003,8.20731]
[1778439915374,27.82,81211.09,2.73,0.18418,0.00031,8.30119]
[1778439921659,27.81,81208.7,2.73,0.18336,0.00031,8.27776]
[1778439927370,27.8,81211.86,2.73,0.18422,0.00031,8.30221]
[1778439932405,27.79,81212.57,2.73,0.1842,0.00031,8.29637]
[1778439937611,27.78,81215.31,2.73,0.18498,0.00031,8.31846]
[1778439939453,27.77,81223.92,2.73,0.18757,0.00031,8.39155]
[1778439944488,27.77,81225.33,2.73,0.18796,0.00031,8.40235]
[1778439949523,27.76,81227.3,2.73,0.18852,0.00031,8.41792]
[1778439954559,27.76,81230.58,2.73,0.18948,0.00031,8.44484]
[1778439959603,27.75,81231.6,2.73,0.18974,0.00031,8.45192]
[1778439960491,27.74,81231.92,2.73,0.1898,0.00031,8.45349]
[1778439960602,27.74,81228.12,2.73,0.18858,0.00031,8.41983]
[1778439962800,27.74,81226.97,2.73,0.18818,0.00031,8.40869]
[1778439968050,27.72,81226.06,2.73,0.1878,0.00031,8.39797]
[1778439973630,27.71,81225.47,2.73,0.1875,0.00031,8.38971]
[1778439973692,27.71,81232.03,2.73,0.18953,0.00031,8.44622]
[1778439976715,27.7,81226.69,2.73,0.18778,0.00031,8.3976]
[1778439978728,27.69,81220.23,2.73,0.18573,0.00031,8.33986]
[1778439983765,27.68,81216.74,2.73,0.18453,0.00031,8.30606]
[1778439989336,27.67,81213.92,2.73,0.18357,0.00031,8.27887]
[1778439994840,27.65,81212.38,2.73,0.18279,0.00031,8.25138]
[1778440002227,27.64,81211.95,2.73,0.18251,0.00031,8.24352]
[1778440005157,27.63,81216.26,2.73,0.18378,0.00031,8.2796]
[1778440005158,27.63,81225.31,2.73,0.18659,0.00031,8.3589]
[1778440006042,27.63,81225.31,2.73,0.18659,0.00031,8.3589]
[1778440006143,27.63,81224.83,2.73,0.18642,0.00031,8.35413]
[1778440011250,27.62,81223.26,2.73,0.18583,0.00031,8.3377]
[1778440016997,27.6,81224.8,2.73,0.18614,0.00031,8.3465]
[1778440022370,27.58,81226.24,2.73,0.18647,0.00031,8.35586]
[1778440028075,27.57,81227.65,2.73,0.18677,0.00031,8.36432]
[1778440033110,27.55,81226.09,2.73,0.18617,0.00031,8.34748]
[1778440038145,27.54,81226.73,2.73,0.18626,0.00031,8.35004]
[1778440044187,27.53,81227.54,2.73,0.18638,0.00031,8.35351]
[1778440051075,27.51,81228.4,2.73,0.18654,0.00031,8.35805]
[1778440051693,27.51,81228.71,2.73,0.18642,0.00031,8.34923]
[1778440056695,27.5,81228.81,2.73,0.18637,0.00031,8.34774]
[1778440059279,27.49,81228.81,2.73,0.1863,0.00031,8.34601]
[1778440059371,27.49,81229.24,2.73,0.18644,0.00031,8.3498]
[1778440065926,27.48,81227.08,2.73,0.18567,0.00031,8.32824]
[1778440066027,27.47,81226.96,2.73,0.18557,0.00031,8.32535]
[1778440067538,27.47,81226.96,2.73,0.18557,0.00031,8.32535]
[1778440067639,27.47,81226.96,2.73,0.18553,0.00031,8.32419]
[1778440068153,27.47,81226.96,2.73,0.18553,0.00031,8.32419]
[1778440068716,27.47,81226.96,2.73,0.18551,0.00031,8.32365]
[1778440069579,27.47,81226.96,2.73,0.18551,0.00031,8.32365]
[1778440069774,27.46,81226.96,2.73,0.18549,0.00031,8.3231]
[1778440074088,27.45,81228.22,2.73,0.1858,0.00031,8.33185]
[1778440076449,27.45,81228.22,2.73,0.1858,0.00031,8.33185]
[1778440077215,27.45,81228.22,2.73,0.18573,0.00031,8.33004]
[1778440078440,27.44,81228.22,2.73,0.18571,0.00031,8.32944]
[1778440085456,27.43,81229.13,2.73,0.18589,0.00031,8.33453]
[1778440088834,27.42,81233.35,2.73,0.18712,0.00031,8.36903]
[1778440089507,27.42,81233.84,2.73,0.18725,0.00032,8.37277]
[1778440094692,27.41,81234.09,2.73,0.18723,0.00032,8.3721]
[1778440100279,27.4,81234.96,2.73,0.18742,0.00032,8.37748]
[1778440100584,27.39,81234.43,2.73,0.18719,0.00032,8.37109]
[1778440102022,27.39,81233.44,2.73,0.18685,0.00031,8.36178]
[1778440102598,27.39,81233.89,2.73,0.18698,0.00032,8.3652]
[1778440103594,27.39,81233.89,2.73,0.18698,0.00032,8.3652]
[1778440103695,27.38,81234.23,2.73,0.18706,0.00032,8.36765]
[1778440113006,27.36,81235.57,2.73,0.18714,0.00032,8.3645]
[1778440119719,27.35,81236.67,2.73,0.18734,0.00032,8.36998]
[1778440124753,27.33,81239.57,2.73,0.18816,0.00032,8.39312]
[1778440129788,27.33,81241.39,2.73,0.18867,0.00032,8.40734]
[1778440134823,27.32,81240.67,2.73,0.18837,0.00032,8.39894]
[1778440136838,27.32,81247.0,2.73,0.19037,0.00032,8.45423]
[1778440137844,27.31,81251.55,2.73,0.19181,0.00032,8.49397]
[1778440142880,27.31,81252.42,2.73,0.19201,0.00032,8.49946]
[1778440147914,27.3,81252.58,2.73,0.19198,0.00032,8.49869]
[1778440151735,27.29,81251.98,2.73,0.19175,0.00032,8.49252]
[1778440151836,27.29,81251.61,2.73,0.1916,0.00032,8.48838]
[1778440153547,27.29,81251.61,2.73,0.1916,0.00032,8.48838]
[1778440153625,27.29,81256.68,2.73,0.19321,0.00032,8.53236]
[1778440155092,27.29,81256.89,2.73,0.19328,0.00032,8.53421]
[1778440155313,27.28,81256.55,2.73,0.19315,0.00032,8.53085]
[1778440157284,27.28,81256.55,2.73,0.19314,0.00032,8.53047]
[1778440157386,27.28,81264.95,2.73,0.19585,0.00033,8.60404]
[1778440158713,27.28,81264.95,2.73,0.19585,0.00033,8.60404]
[1778440158814,27.28,81264.95,2.73,0.19582,0.00033,8.60323]
[1778440162792,27.27,81263.87,2.73,0.19544,0.00033,8.5929]
[1778440162832,27.27,81263.87,2.73,0.19541,0.00033,8.59206]
[1778440163806,27.27,81263.87,2.73,0.19541,0.00033,8.59206]
[1778440163907,27.27,81263.18,2.73,0.19517,0.00033,8.58557]
[1778440168516,27.26,81270.12,2.73,0.19736,0.00033,8.64481]
[1778440170892,27.26,81273.89,2.73,0.19858,0.00033,8.67741]
[1778440171189,27.26,81280.44,2.73,0.20055,0.00033,8.72401]
[1778440177246,27.25,81283.33,2.73,0.20142,0.00033,8.74705]
[1778440183502,27.23,81279.99,2.73,0.20019,0.00033,8.71462]
[1778440189201,27.22,81278.73,2.73,0.19966,0.00033,8.70054]
[1778440194238,27.21,81280.52,2.73,0.20015,0.00033,8.71365]
[1778440199271,27.2,81283.54,2.73,0.20105,0.00033,8.73743]
[1778440204307,27.18,81285.52,2.73,0.2016,0.00033,8.7521]
[1778440209738,27.18,81288.1,2.73,0.20244,0.00033,8.77414]
[1778440212225,27.17,81287.74,2.73,0.20219,0.00033,8.76765]
[1778440212238,27.17,81287.74,2.73,0.20219,0.00033,8.76765]
[1778440212362,27.16,81284.4,2.73,0.20106,0.00033,8.73783]
[1778440217400,27.15,81285.02,2.73,0.20115,0.00033,8.74029]
[1778440223783,27.13,81287.94,2.73,0.20194,0.00033,8.76105]
[1778440229074,27.12,81287.99,2.73,0.20188,0.00033,8.75941]
[1778440234520,27.1,81287.22,2.73,0.20128,0.00033,8.73819]
[1778440239562,27.09,81287.67,2.73,0.2013,0.00033,8.73884]
[1778440244590,27.07,81287.52,2.73,0.20113,0.00033,8.73422]
[1778440249628,27.06,81287.84,2.73,0.20111,0.00033,8.73376]
[1778440251874,27.05,81290.47,2.73,0.20196,0.00033,8.75625]
[1778440251960,27.05,81290.53,2.73,0.20193,0.00033,8.75543]
[1778440253993,27.04,81298.55,2.73,0.20457,0.00034,8.82447]
[1778440256552,27.04,81301.22,2.73,0.20542,0.00034,8.84638]
[1778440256675,27.04,81301.22,2.73,0.20542,0.00034,8.84638]
[1778440257742,27.03,81306.0,2.73,0.20698,0.00034,8.88686]
[1778440258843,27.03,81306.0,2.73,0.20698,0.00034,8.88686]
[1778440258930,27.03,81307.2,2.73,0.20737,0.00034,8.89676]
[1778440259434,27.03,81307.2,2.73,0.20737,0.00034,8.89676]
[1778440259671,27.03,81307.2,2.73,0.20737,0.00034,8.89676]
[1778440259789,27.03,81307.2,2.73,0.20737,0.00034,8.89676]
[1778440259949,27.03,81307.2,2.73,0.20737,0.00034,8.89676]
[1778440259968,27.02,81323.54,2.73,0.21295,0.00035,9.03845]
[1778440260578,27.02,81323.54,2.73,0.21295,0.00035,9.03845]
[1778440260875,27.02,81326.77,2.73,0.21405,0.00035,9.06606]
[1778440262516,27.02,81326.77,2.73,0.21405,0.00035,9.06606]
[1778440262901,27.02,81326.77,2.73,0.21405,0.00035,9.06606]
[1778440262994,27.02,81327.85,2.73,0.2144,0.00035,9.07466]
[1778440264475,27.02,81327.91,2.73,0.2144,0.00035,9.0748]
[1778440264864,27.01,81327.97,2.73,0.21441,0.00035,9.07496]
[1778440267276,27.01,81325.73,2.73,0.21362,0.00035,9.0552]
[1778440267855,27.01,81319.96,2.73,0.21159,0.00034,9.00435]
[1778440269572,27.01,81319.96,2.73,0.21159,0.00034,9.00435]
[1778440271613,27.01,81320.83,2.73,0.21186,0.00034,9.01122]
[1778440275746,27.0,81321.16,2.73,0.21191,0.00035,9.01252]
[1778440275830,27.0,81322.23,2.73,0.21227,0.00035,9.02151]
[1778440280842,26.99,81322.82,2.73,0.21241,0.00035,9.02506]
[1778440283341,26.99,81322.96,2.73,0.21244,0.00035,9.02565]
[1778440283393,26.99,81322.96,2.73,0.21244,0.00035,9.02565]
[1778440283968,26.99,81319.65,2.73,0.21128,0.00034,8.99655]
[1778440288749,26.98,81318.36,2.73,0.21076,0.00034,8.98346]
[1778440291862,26.97,81319.93,2.73,0.21125,0.00034,8.99576]
[1778440291945,26.97,81319.93,2.73,0.21125,0.00034,8.99576]
[1778440291962,26.97,81322.21,2.73,0.21186,0.00035,9.00548]
[1778440293935,26.96,81332.68,2.73,0.21546,0.00035,9.09548]
[1778440294890,26.96,81332.68,2.73,0.21546,0.00035,9.09548]
[1778440294940,26.96,81333.92,2.73,0.21588,0.00035,9.1059]
[1778440299976,26.96,81332.16,2.73,0.21521,0.00035,9.08921]
[1778440304353,26.95,81331.34,2.73,0.21487,0.00035,9.08085]
[1778440305015,26.95,81331.22,2.73,0.21482,0.00035,9.07949]
[1778440310045,26.94,81330.47,2.73,0.21449,0.00035,9.07136]
[1778440314856,26.94,81329.99,2.73,0.21428,0.00035,9.0662]
[1778440314957,26.93,81329.66,2.73,0.21414,0.00035,9.06266]
[1778440315509,26.93,81329.66,2.73,0.21414,0.00035,9.06266]
[1778440316087,26.93,81329.38,2.73,0.21403,0.00035,9.05989]
[1778440317740,26.93,81329.38,2.73,0.21403,0.00035,9.05989]
[1778440317841,26.93,81328.88,2.73,0.21383,0.00035,9.05485]
[1778440323136,26.92,81328.96,2.73,0.21378,0.00035,9.05379]
[1778440330985,26.92,81329.04,2.73,0.21378,0.00035,9.0538]
[1778440332601,26.91,81328.94,2.73,0.21367,0.00035,9.05091]
[1778440332702,26.91,81328.94,2.73,0.21365,0.00035,9.05057]
[1778440335359,26.9,81328.48,2.73,0.21347,0.00035,9.0459]
[1778440335459,26.9,81328.48,2.73,0.21345,0.00035,9.04556]
[1778440341261,26.89,81327.68,2.73,0.21309,0.00035,9.03653]
[1778440346298,26.88,81327.27,2.73,0.21287,0.00035,9.03112]
[1778440353347,26.87,81326.36,2.73,0.21229,0.00035,9.0108]
[1778440354383,26.87,81326.36,2.73,0.21229,0.00035,9.0108]
[1778440354456,26.87,81326.58,2.73,0.21235,0.00035,9.01232]
[1778440360395,26.86,81327.99,2.73,0.21275,0.00035,9.02226]
[1778440365431,26.85,81328.16,2.73,0.21274,0.00035,9.02212]
[1778440371472,26.84,81327.42,2.73,0.2124,0.00035,9.01364]
[1778440376353,26.83,81326.96,2.73,0.21217,0.00035,9.00785]
[1778440376387,26.83,81326.96,2.73,0.21217,0.00035,9.00785]
[1778440376511,26.83,81326.96,2.73,0.21217,0.00035,9.00785]
[1778440377354,26.83,81326.96,2.73,0.21217,0.00035,9.00785]
[1778440377868,26.83,81318.66,2.73,0.20927,0.00035,8.93432]
[1778440378209,26.83,81318.66,2.73,0.20927,0.00035,8.93432]
[1778440379781,26.83,81318.66,2.73,0.20927,0.00035,8.93432]
[1778440379820,26.83,81318.66,2.73,0.20927,0.00035,8.93432]
[1778440379826,26.83,81318.66,2.73,0.20927,0.00035,8.93432]
[1778440379832,26.83,81318.66,2.73,0.20927,0.00035,8.93432]
[1778440380077,26.83,81318.66,2.73,0.20927,0.00035,8.93432]
[1778440380110,26.83,81318.52,2.73,0.20918,0.00035,8.93228]
[1778440385565,26.82,81320.36,2.73,0.20974,0.00035,8.94641]
[1778440385592,26.82,81320.36,2.73,0.20974,0.00035,8.94641]
[1778440388014,26.81,81321.94,2.73,0.21027,0.00035,8.95986]
[1778440388039,26.81,81331.06,2.73,0.21341,0.00035,9.03899]
[1778440388617,26.81,81331.06,2.73,0.21341,0.00035,9.03899]
[1778440388636,26.81,81331.06,2.73,0.21341,0.00035,9.03899]
[1778440388647,26.81,81331.06,2.73,0.21341,0.00035,9.03899]
[1778440388699,26.81,81331.02,2.73,0.2134,0.00035,9.03864]
[1778440389778,26.81,81331.02,2.73,0.2134,0.00035,9.03864]
[1778440389790,26.81,81331.02,2.73,0.2134,0.00035,9.03864]
[1778440390005,26.81,81331.2,2.73,0.21345,0.00035,9.03987]
[1778440395086,26.81,81331.09,2.73,0.2134,0.00035,9.03875]
[1778440396043,26.81,81330.34,2.73,0.21311,0.00035,9.03146]
[1778440396788,26.8,81330.34,2.73,0.2131,0.00035,9.03127]
[1778440396808,26.8,81330.34,2.73,0.2131,0.00035,9.03127]
[1778440396891,26.8,81329.83,2.73,0.21292,0.00035,9.02661]
[1778440397486,26.8,81329.83,2.73,0.21292,0.00035,9.02661]
[1778440397509,26.8,81329.83,2.73,0.21292,0.00035,9.02661]
[1778440397656,26.8,81329.83,2.73,0.21292,0.00035,9.02661]
[1778440402691,26.8,81330.66,2.73,0.21316,0.00035,9.03272]
[1778440407046,26.8,81330.37,2.73,0.21304,0.00035,9.0296]
[1778440407988,26.79,81330.37,2.73,0.21302,0.00035,9.02921]
[1778440408012,26.79,81330.37,2.73,0.21302,0.00035,9.02921]
[1778440408088,26.79,81330.21,2.73,0.21296,0.00035,9.02761]
[1778440408791,26.79,81330.21,2.73,0.21296,0.00035,9.02761]
[1778440408836,26.79,81330.3,2.73,0.21299,0.00035,9.0284]
[1778440415133,26.78,81331.17,2.73,0.213,0.00035,9.02281]
[1778440421824,26.76,81331.29,2.73,0.21292,0.00035,9.02103]
[1778440427655,26.76,81330.39,2.73,0.21254,0.00035,9.01138]
[1778440433063,26.75,81330.58,2.73,0.21253,0.00035,9.01128]
[1778440438941,26.73,81330.85,2.73,0.21244,0.00035,9.00893]
[1778440444099,26.72,81331.26,2.73,0.21251,0.00035,9.01087]
[1778440450282,26.71,81331.17,2.73,0.21243,0.00035,9.00873]
[1778440458076,26.7,81331.42,2.73,0.21241,0.00035,9.00823]
[1778440465125,26.69,81330.79,2.73,0.21211,0.00035,9.00087]
[1778440467523,26.69,81333.24,2.73,0.21295,0.00035,9.02187]
[1778440468147,26.69,81334.21,2.73,0.21328,0.00035,9.03011]
[1778440469583,26.69,81335.46,2.73,0.2137,0.00035,9.04078]
[1778440470160,26.68,81335.99,2.73,0.21388,0.00035,9.04513]
[1778440475702,26.68,81335.26,2.73,0.21343,0.00035,9.02814]
[1778440479775,26.68,81334.86,2.73,0.21324,0.00035,9.02345]
[1778440479809,26.68,81334.86,2.73,0.21324,0.00035,9.02345]
[1778440479877,26.68,81334.86,2.73,0.21324,0.00035,9.02345]
[1778440479908,26.68,81334.86,2.73,0.21324,0.00035,9.02345]
[1778440480195,26.68,81334.86,2.73,0.21324,0.00035,9.02345]
[1778440480290,26.68,81334.86,2.73,0.21324,0.00035,9.02345]
[1778440480267,26.67,81343.22,2.73,0.21616,0.00035,9.0958]
[1778440480585,26.67,81343.22,2.73,0.21616,0.00035,9.0958]
[1778440480659,26.67,81343.22,2.73,0.21616,0.00035,9.0958]
[1778440480704,26.67,81343.22,2.73,0.21616,0.00035,9.0958]
[1778440481240,26.67,81343.22,2.73,0.21614,0.00035,9.09551]
[1778440481920,26.67,81343.22,2.73,0.21614,0.00035,9.09551]
[1778440481999,26.67,81343.22,2.73,0.21614,0.00035,9.09551]
[1778440482041,26.67,81343.22,2.73,0.21614,0.00035,9.09551]
[1778440483431,26.67,81341.52,2.73,0.21551,0.00035,9.07988]
[1778440483441,26.67,81341.52,2.73,0.21551,0.00035,9.07988]
[1778440484258,26.66,81336.62,2.73,0.21377,0.00035,9.03658]
[1778440486606,26.66,81335.12,2.73,0.21322,0.00035,9.0228]
[1778440487968,26.66,81333.87,2.73,0.21277,0.00035,9.01152]
[1778440488060,26.66,81333.75,2.73,0.21271,0.00035,9.01019]
[1778440494329,26.65,81333.75,2.73,0.21265,0.00035,9.00855]
[1778440499569,26.65,81332.93,2.73,0.21231,0.00035,9.00009]
[1778440505768,26.64,81331.41,2.73,0.21168,0.00035,8.98443]
[1778440510441,26.63,81327.13,2.73,0.21012,0.00035,8.94508]
[1778440515837,26.62,81326.55,2.73,0.20987,0.00035,8.93857]
[1778440517435,26.62,81326.55,2.73,0.20985,0.00035,8.93829]
[1778440517513,26.62,81326.25,2.73,0.20973,0.00035,8.93522]
[1778440519591,26.62,81326.25,2.73,0.20973,0.00035,8.93522]
[1778440519694,26.62,81325.97,2.73,0.2096,0.00035,8.93193]
[1778440525909,26.6,81325.76,2.73,0.20943,0.00035,8.92764]
[1778440531104,26.6,81325.48,2.73,0.20927,0.00035,8.92355]
[1778440532656,26.59,81337.3,2.73,0.21321,0.00035,9.0171]
[1778440535982,26.58,81341.68,2.73,0.2147,0.00035,9.05416]
[1778440541515,26.57,81342.92,2.73,0.21505,0.00035,9.06291]
[1778440541888,26.57,81343.56,2.73,0.21524,0.00035,9.06744]
[1778440543514,26.57,81344.31,2.73,0.21548,0.00036,9.07348]
[1778440543680,26.56,81344.31,2.73,0.21546,0.00036,9.07293]
[1778440546056,26.56,81348.84,2.73,0.217,0.00036,9.11094]
[1778440549053,26.55,81354.86,2.73,0.21908,0.00036,9.16184]
[1778440551303,26.54,81359.03,2.73,0.22052,0.00036,9.19695]
[1778440553194,26.54,81359.37,2.73,0.22062,0.00036,9.19925]
[1778440553328,26.54,81359.37,2.73,0.22062,0.00036,9.19925]
[1778440553329,26.54,81360.3,2.73,0.22092,0.00036,9.20669]
[1778440553765,26.54,81360.3,2.73,0.22092,0.00036,9.20669]
[1778440553816,26.54,81372.92,2.73,0.2255,0.00036,9.31624]
[1778440556926,26.53,81376.73,2.73,0.22684,0.00037,9.34799]
[1778440556931,26.53,81376.73,2.73,0.22684,0.00037,9.34799]
[1778440557027,26.53,81376.99,2.73,0.22694,0.00037,9.35023]
[1778440561151,26.52,81376.36,2.73,0.22666,0.00037,9.34357]
[1778440566989,26.51,81380.08,2.73,0.22791,0.00037,9.37306]
[1778440567093,26.51,81380.08,2.73,0.22791,0.00037,9.37306]
[1778440567117,26.51,81380.08,2.73,0.22791,0.00037,9.37306]
[1778440567123,26.51,81380.08,2.73,0.22791,0.00037,9.37306]
[1778440567194,26.51,81380.73,2.73,0.22813,0.00037,9.37823]
[1778440567780,26.51,81380.73,2.73,0.22813,0.00037,9.37823]
[1778440567881,26.51,81383.68,2.73,0.22921,0.00037,9.4036]
[1778440568438,26.51,81383.68,2.73,0.22921,0.00037,9.4036]
[1778440568851,26.51,81383.68,2.73,0.2292,0.00037,9.40317]
[1778440571628,26.5,81384.68,2.73,0.2295,0.00037,9.4104]
[1778440574894,26.49,81389.77,2.73,0.23133,0.00037,9.45266]
[1778440576215,26.49,81394.51,2.73,0.23304,0.00037,9.49219]
[1778440579906,26.48,81396.09,2.73,0.23359,0.00037,9.50463]
[1778440579938,26.48,81396.09,2.73,0.23359,0.00037,9.50463]
[1778440580068,26.48,81396.09,2.73,0.23359,0.00037,9.50463]
[1778440580224,26.48,81396.09,2.73,0.23359,0.00037,9.50463]
[1778440580281,26.48,81397.84,2.73,0.23419,0.00037,9.5185]
[1778440582060,26.47,81403.36,2.73,0.23624,0.00038,9.56505]
[1778440583867,26.47,81403.36,2.73,0.23622,0.00038,9.56465]
[1778440583884,26.47,81403.36,2.73,0.23622,0.00038,9.56465]
[1778440583919,26.47,81403.36,2.73,0.23622,0.00038,9.56465]
[1778440584294,26.47,81403.36,2.73,0.23622,0.00038,9.56465]
[1778440584399,26.47,81403.36,2.73,0.23622,0.00038,9.56465]
[1778440584395,26.47,81421.11,2.73,0.24291,0.00038,9.71372]
[1778440584514,26.47,81421.11,2.73,0.24291,0.00038,9.71372]
[1778440585203,26.47,81421.11,2.73,0.24291,0.00038,9.71372]
[1778440585246,26.47,81421.11,2.73,0.24291,0.00038,9.71372]
[1778440585304,26.47,81428.73,2.73,0.24579,0.00038,9.7764]
[1778440587968,26.46,81428.95,2.73,0.24584,0.00038,9.7776]
[1778440593671,26.45,81428.11,2.73,0.2453,0.00038,9.75958]
[1778440594075,26.45,81428.11,2.73,0.2453,0.00038,9.75958]
[1778440598189,26.45,81425.49,2.73,0.24423,0.00038,9.73627]
[1778440600097,26.44,81422.49,2.73,0.24307,0.00038,9.71091]
[1778440600165,26.44,81422.49,2.73,0.24307,0.00038,9.71091]
[1778440600343,26.44,81419.51,2.73,0.24191,0.00038,9.6854]
[1778440603429,26.44,81416.46,2.73,0.24073,0.00038,9.65928]
[1778440604304,26.44,81415.39,2.73,0.2403,0.00038,9.64992]
[1778440604391,26.43,81414.25,2.73,0.23986,0.00038,9.6401]
[1778440607910,26.43,81414.11,2.73,0.23976,0.00038,9.63789]
[1778440608131,26.43,81414.0,2.73,0.2397,0.00038,9.63663]
[1778440610830,26.42,81414.97,2.73,0.24004,0.00038,9.64414]
[1778440611407,26.42,81414.97,2.73,0.24004,0.00038,9.64414]
[1778440611174,26.42,81407.89,2.73,0.23736,0.00038,9.5843]
[1778440613944,26.42,81406.25,2.73,0.2367,0.00038,9.56942]
[1778440614044,26.42,81406.32,2.73,0.23673,0.00038,9.57001]
[1778440619210,26.41,81404.39,2.73,0.23592,0.00038,9.55185]
[1778440620604,26.41,81403.84,2.73,0.2357,0.00038,9.54675]
[1778440621422,26.41,81403.84,2.73,0.2357,0.00038,9.54675]
[1778440622230,26.4,81403.68,2.73,0.2356,0.00038,9.54456]
[1778440624152,26.4,81403.07,2.73,0.23535,0.00038,9.53896]
[1778440626911,26.39,81403.05,2.73,0.23529,0.00038,9.53762]
[1778440627265,26.39,81403.05,2.73,0.23528,0.00038,9.53722]
[1778440629279,26.39,81398.3,2.73,0.23346,0.00037,9.49589]
[1778440630015,26.39,81398.3,2.73,0.23346,0.00037,9.49589]
[1778440630340,26.39,81390.08,2.73,0.23038,0.00037,9.42496]
[1778440632301,26.38,81385.08,2.73,0.22849,0.00037,9.38103]
[1778440633623,26.38,81384.16,2.73,0.22815,0.00037,9.37307]
[1778440636209,26.38,81384.59,2.73,0.22826,0.00037,9.37559]
[1778440641364,26.36,81383.63,2.73,0.22781,0.00037,9.36499]
[1778440642425,26.36,81388.12,2.73,0.22945,0.00037,9.40345]
[1778440644385,26.36,81398.41,2.73,0.23325,0.00037,9.49121]
[1778440649421,26.35,81400.81,2.73,0.23404,0.00038,9.50932]
[1778440651678,26.34,81401.08,2.73,0.23395,0.00038,9.50108]
[1778440652217,26.34,81401.08,2.73,0.23395,0.00038,9.50108]
[1778440653018,26.34,81402.33,2.73,0.2344,0.00038,9.51129]
[1778440653448,26.34,81402.33,2.73,0.23438,0.00038,9.5108]
[1778440658483,26.32,81403.48,2.73,0.2347,0.00038,9.51813]
[1778440663959,26.31,81404.24,2.73,0.2349,0.00038,9.52261]
[1778440669560,26.29,81404.03,2.73,0.23466,0.00038,9.5173]
[1778440674656,26.28,81403.9,2.73,0.23452,0.00038,9.51418]
[1778440675454,26.28,81405.74,2.73,0.23517,0.00038,9.52895]
[1778440675731,26.28,81405.74,2.73,0.23517,0.00038,9.52895]
[1778440675742,26.28,81405.74,2.73,0.23517,0.00038,9.52895]
[1778440675807,26.28,81407.62,2.73,0.23588,0.00038,9.54504]
[1778440681214,26.27,81407.13,2.73,0.23563,0.00038,9.53939]
[1778440684180,26.26,81406.14,2.73,0.23519,0.00038,9.52947]
[1778440685036,26.26,81403.82,2.73,0.2343,0.00038,9.50921]
[1778440685736,26.26,81400.79,2.73,0.23316,0.00038,9.48318]
[1778440685777,26.26,81399.34,2.73,0.2326,0.00038,9.47035]
[1778440693728,26.25,81399.8,2.73,0.23267,0.00038,9.47195]
[1778440698763,26.24,81400.4,2.73,0.23283,0.00038,9.47569]
[1778440703798,26.23,81399.71,2.73,0.23251,0.00038,9.46838]
[1778440708834,26.23,81400.56,2.73,0.23277,0.00038,9.47429]
[1778440714876,26.22,81400.92,2.73,0.23268,0.00038,9.46609]
[1778440723938,26.2,81400.24,2.73,0.23231,0.00038,9.45768]
[1778440729016,26.2,81399.85,2.73,0.23211,0.00038,9.45317]
[1778440732718,26.19,81399.88,2.73,0.23207,0.00038,9.45227]
[1778440732741,26.19,81399.88,2.73,0.23207,0.00038,9.45227]
[1778440732756,26.19,81399.88,2.73,0.23207,0.00038,9.45227]
[1778440732793,26.19,81399.88,2.73,0.23207,0.00038,9.45227]
[1778440732916,26.19,81399.88,2.73,0.23207,0.00038,9.45227]
[1778440733245,26.19,81405.56,2.73,0.2342,0.00038,9.50098]
[1778440734112,26.19,81419.34,2.73,0.23943,0.00038,9.61867]
[1778440740060,26.18,81419.83,2.73,0.23958,0.00038,9.62189]
[1778440743236,26.18,81419.53,2.73,0.23945,0.00038,9.619]
[1778440743337,26.18,81419.18,2.73,0.2393,0.00038,9.6157]
[1778440746894,26.18,81419.81,2.73,0.23953,0.00038,9.62075]
[1778440746914,26.18,81419.81,2.73,0.23953,0.00038,9.62075]
[1778440747464,26.18,81414.91,2.73,0.23764,0.00038,9.57861]
[1778440748463,26.18,81414.91,2.73,0.23764,0.00038,9.57861]
[1778440748478,26.18,81410.15,2.73,0.23581,0.00038,9.53755]
[1778440748952,26.18,81410.15,2.73,0.23581,0.00038,9.53755]
[1778440748963,26.18,81410.15,2.73,0.23581,0.00038,9.53755]
[1778440748972,26.18,81410.15,2.73,0.23581,0.00038,9.53755]
[1778440749120,26.18,81410.21,2.73,0.23584,0.00038,9.53806]
[1778440750128,26.17,81405.39,2.73,0.234,0.00038,9.49637]
[1778440750977,26.17,81405.39,2.73,0.234,0.00038,9.49637]
[1778440751011,26.17,81405.39,2.73,0.234,0.00038,9.49637]
[1778440751165,26.17,81405.39,2.73,0.234,0.00038,9.49637]
[1778440751240,26.17,81405.86,2.73,0.23416,0.00038,9.5001]
[1778440755851,26.17,81405.48,2.73,0.23396,0.00038,9.49553]
[1778440755952,26.16,81406.09,2.73,0.23418,0.00038,9.50047]
[1778440761483,26.16,81407.75,2.73,0.23475,0.00038,9.51349]
[1778440767604,26.14,81408.99,2.73,0.23511,0.00038,9.52158]
[1778440768122,26.14,81408.99,2.73,0.23511,0.00038,9.52158]
[1778440768253,26.14,81408.99,2.73,0.23509,0.00038,9.52125]
[1778440773288,26.13,81408.17,2.73,0.23456,0.00038,9.50304]
[1778440779330,26.13,81407.8,2.73,0.23434,0.00038,9.49804]
[1778440780014,26.13,81407.8,2.73,0.23434,0.00038,9.49804]
[1778440780034,26.13,81407.8,2.73,0.23434,0.00038,9.49804]
[1778440780044,26.13,81407.8,2.73,0.23434,0.00038,9.49804]
[1778440780339,26.12,81407.8,2.73,0.23433,0.00038,9.49774]
[1778440782352,26.12,81402.59,2.73,0.23233,0.00038,9.45213]
[1778440787386,26.11,81401.24,2.73,0.23176,0.00038,9.439]
[1778440792421,26.1,81401.08,2.73,0.23162,0.00038,9.43576]
[1778440797470,26.1,81400.92,2.73,0.23148,0.00038,9.43276]
[1778440803514,26.08,81401.44,2.73,0.23158,0.00038,9.435]
[1778440809557,26.07,81401.1,2.73,0.23135,0.00038,9.42982]
[1778440815643,26.07,81401.18,2.73,0.23132,0.00038,9.42905]
[1778440821640,26.05,81400.44,2.73,0.23091,0.00038,9.41972]
[1778440826675,26.04,81398.93,2.73,0.23027,0.00038,9.40489]
[1778440833724,26.03,81398.55,2.73,0.22987,0.00038,9.38962]
[1778440839066,26.02,81397.41,2.73,0.22939,0.00038,9.37831]
[1778440841631,26.02,81397.44,2.73,0.22937,0.00038,9.37794]
[1778440846815,26.01,81399.98,2.73,0.23022,0.00038,9.39778]
[1778440852860,26.0,81401.26,2.73,0.23062,0.00038,9.40686]
[1778440853839,26.0,81401.26,2.73,0.23062,0.00038,9.40686]
[1778440853898,26.0,81400.65,2.73,0.23037,0.00038,9.40118]
[1778440856595,26.0,81400.49,2.73,0.23029,0.00038,9.39943]
[1778440856697,25.99,81400.88,2.73,0.23041,0.00038,9.40216]
[1778440859698,25.99,81401.37,2.73,0.23058,0.00038,9.4061]
[1778440860241,25.99,81401.37,2.73,0.23058,0.00038,9.4061]
[1778440860274,25.99,81401.37,2.73,0.23058,0.00038,9.4061]
[1778440860798,25.99,81401.37,2.73,0.23055,0.00038,9.40542]
[1778440863118,25.98,81404.5,2.73,0.23171,0.00038,9.43206]
[1778440863438,25.98,81404.5,2.73,0.23171,0.00038,9.43206]
[1778440863465,25.98,81404.5,2.73,0.23171,0.00038,9.43206]
[1778440863539,25.98,81402.87,2.73,0.23106,0.00038,9.41712]
[1778440864227,25.98,81402.87,2.73,0.23106,0.00038,9.41712]
[1778440864238,25.98,81402.87,2.73,0.23106,0.00038,9.41712]
[1778440865626,25.98,81402.87,2.73,0.23103,0.00038,9.41642]
[1778440867438,25.98,81402.87,2.73,0.23103,0.00038,9.41642]
[1778440867449,25.98,81402.87,2.73,0.23103,0.00038,9.41642]
[1778440867667,25.97,81402.95,2.73,0.23103,0.00038,9.41641]
[1778440872999,25.96,81403.76,2.73,0.23126,0.00038,9.4217]
[1778440877308,25.96,81402.97,2.73,0.23094,0.00038,9.41443]
[1778440877339,25.96,81402.97,2.73,0.23094,0.00038,9.41443]
[1778440877410,25.95,81404.12,2.73,0.23131,0.00038,9.42302]
[1778440881120,25.95,81412.25,2.73,0.23436,0.00038,9.49271]
[1778440882191,25.95,81412.25,2.73,0.23436,0.00038,9.49271]
[1778440882212,25.95,81412.25,2.73,0.23436,0.00038,9.49271]
[1778440882715,25.94,81412.25,2.73,0.23432,0.00038,9.49184]
[1778440888455,25.93,81411.43,2.73,0.23389,0.00038,9.48207]
[1778440896165,25.92,81411.62,2.73,0.23368,0.00038,9.47113]
[1778440901199,25.91,81409.79,2.73,0.23289,0.00038,9.45312]
[1778440901926,25.91,81409.79,2.73,0.23289,0.00038,9.45312]
[1778440901956,25.91,81409.79,2.73,0.23289,0.00038,9.45312]
[1778440902026,25.9,81409.96,2.73,0.23293,0.00038,9.45419]
[1778440903372,25.9,81409.96,2.73,0.23293,0.00038,9.45419]
[1778440903717,25.9,81409.96,2.73,0.2329,0.00038,9.45338]
[1778440904312,25.9,81409.96,2.73,0.2329,0.00038,9.45338]
[1778440904400,25.9,81409.96,2.73,0.23288,0.00038,9.45297]
[1778440906736,25.89,81401.77,2.73,0.22974,0.00038,9.38077]
[1778440907188,25.89,81401.77,2.73,0.22974,0.00038,9.38077]
[1778440907241,25.89,81401.77,2.73,0.22974,0.00038,9.38077]
[1778440907277,25.89,81401.77,2.73,0.22974,0.00038,9.38077]
[1778440907428,25.89,81397.65,2.73,0.22818,0.00038,9.34453]
[1778440908148,25.89,81397.65,2.73,0.22818,0.00038,9.34453]
[1778440908167,25.89,81397.65,2.73,0.22818,0.00038,9.34453]
[1778440908708,25.89,81390.4,2.73,0.22544,0.00038,9.2801]
[1778440908965,25.89,81390.4,2.73,0.22544,0.00038,9.2801]
[1778440909318,25.89,81390.4,2.73,0.22544,0.00038,9.2801]
[1778440909650,25.89,81390.4,2.73,0.22544,0.00038,9.2801]
[1778440909422,25.89,81386.97,2.73,0.22414,0.00037,9.24945]
[1778440910455,25.89,81386.97,2.73,0.22414,0.00037,9.24945]
[1778440910479,25.89,81386.51,2.73,0.22396,0.00037,9.24517]
[1778440910940,25.89,81386.51,2.73,0.22396,0.00037,9.24517]
[1778440911640,25.89,81386.51,2.73,0.22396,0.00037,9.24517]
[1778440912333,25.89,81386.84,2.73,0.22408,0.00037,9.2479]
[1778440912355,25.89,81386.84,2.73,0.22408,0.00037,9.2479]
[1778440912369,25.89,81386.84,2.73,0.22408,0.00037,9.2479]
[1778440912408,25.89,81386.79,2.73,0.22405,0.00037,9.24726]
[1778440913352,25.89,81386.79,2.73,0.22405,0.00037,9.24726]
[1778440913386,25.89,81386.79,2.73,0.22405,0.00037,9.24726]
[1778440913711,25.89,81386.79,2.73,0.22405,0.00037,9.24726]
[1778440913395,25.89,81389.15,2.73,0.22493,0.00037,9.2682]
[1778440915764,25.89,81388.84,2.73,0.2248,0.00037,9.26505]
[1778440915769,25.89,81388.84,2.73,0.2248,0.00037,9.26505]
[1778440916147,25.89,81388.84,2.73,0.2248,0.00037,9.26505]
[1778440916248,25.89,81389.29,2.73,0.22496,0.00037,9.26883]
[1778440917724,25.89,81389.29,2.73,0.22496,0.00037,9.26883]
[1778440918665,25.88,81389.52,2.73,0.22502,0.00037,9.27025]
[1778440922736,25.88,81387.07,2.73,0.22409,0.00037,9.24811]
[1778440922444,25.88,81391.77,2.73,0.22583,0.00038,9.28941]
[1778440923362,25.88,81391.77,2.73,0.22583,0.00038,9.28941]
[1778440928736,25.87,81392.27,2.73,0.22596,0.00038,9.29238]
[1778440935446,25.86,81393.46,2.73,0.22633,0.00038,9.30112]
[1778440935991,25.86,81393.46,2.73,0.22633,0.00038,9.30112]
[1778440941488,25.86,81395.26,2.73,0.22695,0.00038,9.31567]
[1778440941973,25.86,81395.26,2.73,0.22695,0.00038,9.31567]
[1778440942496,25.86,81393.25,2.73,0.22618,0.00038,9.29775]
[1778440943298,25.86,81393.25,2.73,0.22618,0.00038,9.29775]
[1778440943705,25.86,81402.29,2.73,0.22959,0.00038,9.37744]
[1778440945526,25.85,81402.23,2.73,0.22956,0.00038,9.37676]
[1778440945548,25.85,81402.23,2.73,0.22956,0.00038,9.37676]
[1778440945589,25.85,81402.8,2.73,0.22977,0.00038,9.38158]
[1778440952014,25.85,81403.03,2.73,0.22982,0.00038,9.38279]
[1778440957047,25.84,81402.67,2.73,0.22948,0.00038,9.36861]
[1778440957798,25.84,81402.67,2.73,0.22948,0.00038,9.36861]
[1778440957824,25.84,81402.72,2.73,0.22949,0.00038,9.36886]
[1778440958472,25.84,81402.72,2.73,0.22949,0.00038,9.36886]
[1778440958607,25.84,81402.67,2.73,0.22946,0.00038,9.36823]
[1778440961925,25.84,81402.93,2.73,0.22953,0.00038,9.36995]
[1778440962635,25.84,81403.2,2.73,0.22963,0.00038,9.37214]
[1778440963539,25.84,81403.2,2.73,0.22963,0.00038,9.37214]
[1778440963641,25.84,81403.39,2.73,0.22969,0.00038,9.37362]
[1778440966584,25.83,81403.39,2.73,0.22968,0.00038,9.37344]
[1778440966685,25.83,81406.11,2.73,0.2307,0.00038,9.39699]
[1778440971698,25.83,81406.11,2.73,0.23066,0.00038,9.39599]
[1778440977562,25.82,81406.86,2.73,0.23091,0.00038,9.4018]
[1778440977742,25.82,81407.0,2.73,0.23095,0.00038,9.40265]
[1778440982781,25.82,81407.3,2.73,0.23102,0.00038,9.40433]
[1778440985808,25.82,81407.62,2.73,0.23112,0.00038,9.40676]
[1778440985850,25.82,81407.62,2.73,0.23112,0.00038,9.40676]
[1778440985836,25.81,81407.73,2.73,0.23116,0.00038,9.40754]
[1778440985998,25.81,81407.73,2.73,0.23116,0.00038,9.40754]
[1778440986059,25.81,81407.73,2.73,0.23116,0.00038,9.40754]
[1778440986810,25.81,81408.43,2.73,0.23142,0.00038,9.4135]
[1778440987815,25.81,81419.53,2.73,0.23568,0.00039,9.51053]
[1778440988503,25.81,81419.53,2.73,0.23568,0.00039,9.51053]
[1778440988822,25.81,81418.85,2.73,0.2354,0.00039,9.50431]
[1778440989002,25.81,81418.85,2.73,0.2354,0.00039,9.50431]
[1778440989215,25.81,81418.85,2.73,0.2354,0.00039,9.50431]
[1778440989316,25.81,81418.85,2.73,0.2354,0.00039,9.50431]
[1778440989829,25.81,81427.42,2.73,0.23872,0.00039,9.57859]
[1778440991977,25.81,81429.83,2.73,0.23963,0.00039,9.59901]
[1778440992009,25.81,81429.83,2.73,0.23963,0.00039,9.59901]
[1778440992102,25.81,81429.83,2.73,0.23963,0.00039,9.59901]
[1778440992127,25.81,81429.83,2.73,0.23963,0.00039,9.59901]
[1778440993291,25.81,81429.34,2.73,0.23943,0.00039,9.59456]
[1778440993316,25.81,81429.34,2.73,0.23943,0.00039,9.59456]
[1778440993857,25.81,81429.6,2.73,0.23953,0.00039,9.59659]
[1778440998893,25.8,81427.74,2.73,0.23876,0.00039,9.57959]
[1778441000482,25.8,81428.26,2.73,0.23895,0.00039,9.58389]
[1778441000517,25.8,81428.26,2.73,0.23895,0.00039,9.58389]
[1778441000907,25.8,81427.9,2.73,0.2388,0.00039,9.58057]
[1778441004022,25.8,81428.65,2.73,0.23907,0.00039,9.58643]
[1778441004044,25.8,81428.65,2.73,0.23907,0.00039,9.58643]
[1778441004935,25.8,81428.54,2.73,0.23901,0.00039,9.58527]
[1778441007725,25.79,81428.45,2.73,0.23897,0.00039,9.58428]
[1778441007738,25.79,81428.45,2.73,0.23897,0.00039,9.58428]
[1778441007826,25.79,81428.14,2.73,0.23883,0.00039,9.58117]
[1778441013166,25.79,81428.13,2.73,0.23864,0.00039,9.57068]
[1778441019369,25.78,81428.27,2.73,0.23863,0.00039,9.57042]
[1778441020789,25.78,81428.27,2.73,0.23863,0.00039,9.57042]
[1778441020888,25.78,81428.27,2.73,0.23861,0.00039,9.57001]
[1778441026361,25.78,81428.27,2.73,0.23859,0.00039,9.56959]
[1778441026527,25.78,81428.27,2.73,0.23859,0.00039,9.56959]
[1778441026562,25.78,81428.27,2.73,0.23859,0.00039,9.56959]
[1778441026629,25.77,81427.41,2.73,0.23822,0.00039,9.56132]
[1778441028537,25.77,81427.41,2.73,0.23822,0.00039,9.56132]
[1778441028566,25.77,81427.41,2.73,0.23822,0.00039,9.56132]
[1778441028603,25.77,81427.37,2.73,0.23818,0.00039,9.56056]
[1778441028972,25.77,81427.37,2.73,0.23818,0.00039,9.56056]
[1778441029439,25.77,81427.43,2.73,0.23821,0.00039,9.56108]
[1778441033860,25.76,81428.25,2.73,0.23849,0.00039,9.56736]
[1778441034159,25.76,81428.39,2.73,0.23853,0.00039,9.56837]
[1778441034830,25.76,81428.39,2.73,0.23853,0.00039,9.56837]
[1778441034947,25.76,81428.39,2.73,0.23853,0.00039,9.56837]
[1778441034925,25.76,81437.6,2.73,0.24212,0.00039,9.64755]
[1778441035677,25.76,81444.98,2.73,0.24503,0.0004,9.71081]
[1778441036846,25.76,81444.98,2.73,0.24503,0.0004,9.71081]
[1778441036946,25.76,81444.57,2.73,0.24485,0.00039,9.70711]
[1778441037637,25.76,81444.57,2.73,0.24485,0.00039,9.70711]
[1778441040623,25.76,81444.33,2.73,0.24473,0.00039,9.70449]
[1778441043911,25.75,81445.63,2.73,0.24522,0.0004,9.71506]
[1778441044842,25.75,81445.63,2.73,0.24522,0.0004,9.71506]
[1778441047868,25.75,81442.1,2.73,0.2438,0.00039,9.68416]
[1778441049413,25.75,81440.8,2.73,0.24327,0.00039,9.67274]
[1778441050002,25.75,81441.05,2.73,0.24336,0.00039,9.67476]
[1778441050262,25.75,81441.05,2.73,0.24336,0.00039,9.67476]
[1778441051267,25.75,81434.36,2.73,0.24072,0.00039,9.61691]
[1778441055330,25.74,81433.34,2.73,0.24029,0.00039,9.60747]
[1778441059659,25.74,81428.56,2.73,0.23838,0.00039,9.56494]
[1778441060493,25.74,81428.56,2.73,0.23838,0.00039,9.56494]
[1778441060592,25.74,81430.01,2.73,0.23893,0.00039,9.57736]
[1778441061817,25.74,81430.01,2.73,0.23893,0.00039,9.57736]
[1778441061918,25.74,81430.1,2.73,0.23896,0.00039,9.57797]
[1778441065217,25.73,81431.29,2.73,0.23941,0.00039,9.58792]
[1778441065313,25.73,81431.29,2.73,0.23941,0.00039,9.58792]
[1778441065386,25.73,81431.29,2.73,0.23941,0.00039,9.58792]
[1778441065491,25.73,81431.29,2.73,0.23941,0.00039,9.58792]
[1778441065755,25.73,81436.74,2.73,0.24154,0.00039,9.63483]
[1778441066479,25.73,81446.3,2.73,0.2453,0.0004,9.71671]
[1778441067158,25.73,81446.3,2.73,0.2453,0.0004,9.71671]
[1778441067181,25.73,81446.3,2.73,0.2453,0.0004,9.71671]
[1778441067274,25.73,81446.3,2.73,0.2453,0.0004,9.71671]
[1778441067527,25.73,81446.3,2.73,0.2453,0.0004,9.71671]
[1778441067559,25.73,81446.3,2.73,0.2453,0.0004,9.71671]
[1778441067626,25.73,81444.4,2.73,0.24454,0.0004,9.70038]
[1778441068187,25.73,81444.4,2.73,0.24454,0.0004,9.70038]
[1778441068962,25.73,81439.84,2.73,0.24273,0.00039,9.66095]
[1778441070984,25.73,81438.95,2.73,0.24237,0.00039,9.65319]
[1778441072653,25.73,81438.95,2.73,0.24222,0.00039,9.64355]
[1778441078456,25.73,81441.15,2.73,0.24306,0.00039,9.66178]
[1778441083491,25.72,81440.15,2.73,0.24264,0.00039,9.65266]
[1778441085088,25.72,81441.5,2.73,0.24317,0.00039,9.66417]
[1778441085611,25.72,81440.13,2.73,0.24262,0.00039,9.65218]
[1778441090650,25.71,81439.86,2.73,0.24245,0.00039,9.64863]
[1778441097592,25.71,81440.04,2.73,0.24244,0.00039,9.64849]
[1778441102627,25.7,81440.18,2.73,0.24245,0.00039,9.64851]
[1778441106196,25.7,81443.43,2.73,0.2437,0.0004,9.67591]
[1778441106655,25.7,81444.97,2.73,0.24431,0.0004,9.68902]
[1778441110431,25.69,81448.06,2.73,0.24551,0.0004,9.71509]
[1778441110684,25.69,81448.06,2.73,0.2455,0.0004,9.71494]
[1778441115719,25.69,81451.2,2.73,0.24671,0.0004,9.74096]
[1778441118578,25.69,81451.11,2.73,0.24666,0.0004,9.73985]
[1778441118740,25.69,81451.24,2.73,0.24671,0.0004,9.74079]
[1778441121048,25.68,81447.74,2.73,0.24531,0.0004,9.7107]
[1778441120756,25.68,81443.4,2.73,0.24358,0.0004,9.67333]
[1778441121760,25.68,81444.18,2.73,0.24388,0.0004,9.67993]
[1778441123774,25.68,81448.11,2.73,0.24543,0.0004,9.7134]
[1778441124261,25.68,81448.11,2.73,0.24543,0.0004,9.7134]
[1778441124784,25.68,81447.35,2.73,0.24512,0.0004,9.70675]
[1778441129198,25.68,81449.24,2.73,0.24585,0.0004,9.72238]
[1778441129816,25.68,81451.06,2.73,0.24656,0.0004,9.73778]
[1778441132641,25.68,81451.5,2.73,0.24658,0.0004,9.73167]
[1778441132837,25.67,81451.47,2.73,0.24656,0.0004,9.73123]
[1778441136521,25.67,81453.86,2.73,0.24751,0.0004,9.75153]
[1778441136865,25.67,81453.86,2.73,0.2475,0.0004,9.75149]
[1778441139622,25.67,81452.25,2.73,0.24686,0.0004,9.7377]
[1778441139886,25.67,81454.38,2.73,0.24771,0.0004,9.75584]
[1778441145929,25.67,81455.04,2.73,0.24796,0.0004,9.76123]
[1778441150964,25.67,81452.13,2.73,0.24679,0.0004,9.73628]
[1778441156034,25.67,81453.15,2.73,0.2472,0.0004,9.74493]
[1778441159023,25.67,81448.28,2.73,0.24525,0.0004,9.7031]
[1778441159400,25.67,81448.28,2.73,0.24525,0.0004,9.7031]
[1778441159418,25.67,81448.28,2.73,0.24525,0.0004,9.7031]
[1778441159449,25.67,81448.28,2.73,0.24525,0.0004,9.7031]
[1778441159475,25.67,81448.28,2.73,0.24525,0.0004,9.7031]
[1778441160027,25.67,81442.05,2.73,0.24277,0.0004,9.64944]
[1778441161845,25.67,81440.29,2.73,0.24207,0.00039,9.63403]
[1778441161864,25.67,81440.29,2.73,0.24207,0.00039,9.63403]
[1778441162041,25.67,81439.3,2.73,0.24167,0.00039,9.62527]
[1778441163371,25.67,81439.1,2.73,0.24159,0.00039,9.62348]
[1778441163384,25.67,81439.1,2.73,0.24159,0.00039,9.62348]
[1778441164055,25.67,81439.02,2.73,0.24155,0.00039,9.62274]
[1778441164885,25.67,81439.02,2.73,0.24155,0.00039,9.62274]
[1778441165062,25.67,81439.05,2.73,0.24156,0.00039,9.62295]
[1778441166646,25.67,81439.07,2.73,0.24157,0.00039,9.62307]
[1778441166715,25.67,81439.07,2.73,0.24157,0.00039,9.62307]
[1778441167082,25.66,81438.41,2.73,0.24131,0.00039,9.61731]
[1778441168084,25.66,81433.43,2.73,0.23935,0.00039,9.57409]
[1778441168188,25.66,81433.43,2.73,0.23935,0.00039,9.57409]
[1778441169091,25.66,81428.19,2.73,0.23729,0.00039,9.52832]
[1778441170433,25.66,81422.25,2.73,0.23497,0.00039,9.47625]
[1778441172007,25.66,81422.25,2.73,0.23497,0.00039,9.47625]
[1778441173025,25.66,81419.31,2.73,0.23382,0.00039,9.45026]
[1778441175813,25.66,81418.9,2.73,0.23366,0.00039,9.44662]
[1778441176085,25.66,81418.9,2.73,0.23366,0.00039,9.44662]
[1778441175914,25.66,81418.76,2.73,0.23361,0.00039,9.44533]
[1778441181195,25.66,81418.64,2.73,0.23355,0.00039,9.44415]
[1778441182128,25.66,81418.64,2.73,0.23355,0.00039,9.44415]
[1778441183498,25.66,81417.6,2.73,0.23315,0.00039,9.43497]
[1778441183649,25.66,81417.6,2.73,0.23315,0.00039,9.43497]
[1778441183795,25.66,81417.6,2.73,0.23315,0.00039,9.43497]
[1778441186070,25.66,81417.06,2.73,0.23294,0.00039,9.4302]
[1778441186089,25.66,81417.06,2.73,0.23294,0.00039,9.4302]
[1778441186290,25.66,81414.64,2.73,0.232,0.00039,9.40869]
[1778441187019,25.66,81412.14,2.73,0.23102,0.00038,9.38632]
[1778441187762,25.66,81412.14,2.73,0.23102,0.00038,9.38632]
[1778441189252,25.66,81405.63,2.73,0.22851,0.00038,9.32836]
[1778441190329,25.66,81405.63,2.73,0.22851,0.00038,9.32836]
[1778441190639,25.66,81405.63,2.73,0.22851,0.00038,9.32836]
[1778441190677,25.66,81409.62,2.73,0.23004,0.00038,9.36369]
[1778441191205,25.66,81409.62,2.73,0.23004,0.00038,9.36369]
[1778441191541,25.66,81409.62,2.73,0.23004,0.00038,9.36369]
[1778441191678,25.66,81409.62,2.73,0.23004,0.00038,9.36369]
[1778441191690,25.66,81409.62,2.73,0.23004,0.00038,9.36369]
[1778441191728,25.66,81416.14,2.73,0.23239,0.00039,9.41151]
[1778441193383,25.66,81420.37,2.73,0.23402,0.00039,9.44861]
[1778441196910,25.65,81420.43,2.73,0.23403,0.00039,9.44879]
[1778441196977,25.65,81420.43,2.73,0.23403,0.00039,9.44879]
[1778441197011,25.65,81419.98,2.73,0.23384,0.00039,9.44447]
[1778441197628,25.65,81425.04,2.73,0.23581,0.00039,9.48887]
[1778441200299,25.65,81428.61,2.73,0.23719,0.00039,9.51984]
[1778441205976,25.65,81431.21,2.73,0.23817,0.00039,9.54178]
[1778441211406,25.64,81433.29,2.73,0.23895,0.00039,9.55905]
[1778441214124,25.64,81433.27,2.73,0.23893,0.00039,9.55872]
[1778441214142,25.64,81433.27,2.73,0.23893,0.00039,9.55872]
[1778441214293,25.64,81433.45,2.73,0.239,0.00039,9.56014]
[1778441214428,25.64,81433.38,2.73,0.23896,0.00039,9.55938]
[1778441215752,25.64,81441.21,2.73,0.24203,0.0004,9.62694]
[1778441216794,25.64,81441.21,2.73,0.24203,0.0004,9.62694]
[1778441222488,25.63,81442.07,2.73,0.24231,0.0004,9.63308]
[1778441224067,25.63,81442.07,2.73,0.24231,0.0004,9.63308]
[1778441224093,25.63,81442.07,2.73,0.24231,0.0004,9.63308]
[1778441225070,25.63,81441.99,2.73,0.24226,0.0004,9.63197]
[1778441225096,25.63,81441.99,2.73,0.24226,0.0004,9.63197]
[1778441224500,25.63,81441.99,2.73,0.24226,0.0004,9.63197]
[1778441226005,25.63,81441.99,2.73,0.24226,0.0004,9.63197]
[1778441226017,25.63,81441.99,2.73,0.24226,0.0004,9.63197]
[1778441226067,25.63,81441.99,2.73,0.24226,0.0004,9.63197]
[1778441226080,25.63,81441.99,2.73,0.24226,0.0004,9.63197]
[1778441226106,25.63,81442.04,2.73,0.24226,0.0004,9.63199]
[1778441227807,25.63,81442.09,2.73,0.24227,0.0004,9.63221]
[1778441231413,25.62,81443.19,2.73,0.24267,0.0004,9.6409]
[1778441231548,25.62,81443.19,2.73,0.24267,0.0004,9.6409]
[1778441238598,25.61,81443.2,2.73,0.24261,0.0004,9.63956]
[1778441243635,25.61,81443.17,2.73,0.24255,0.0004,9.63833]
[1778441249304,25.6,81445.87,2.73,0.24357,0.0004,9.66062]
[1778441249973,25.6,81445.87,2.73,0.24357,0.0004,9.66062]
[1778441249991,25.6,81445.87,2.73,0.24357,0.0004,9.66062]
[1778441250074,25.6,81445.87,2.73,0.24355,0.0004,9.6602]
[1778441252209,25.6,81445.87,2.73,0.2434,0.0004,9.65043]
[1778441252263,25.6,81445.87,2.73,0.2434,0.0004,9.65043]
[1778441252939,25.6,81445.87,2.73,0.2434,0.0004,9.65043]
[1778441252963,25.6,81445.87,2.73,0.2434,0.0004,9.65043]
[1778441257024,25.59,81446.64,2.73,0.24366,0.0004,9.65625]
[1778441257042,25.59,81446.64,2.73,0.24366,0.0004,9.65625]
[1778441257126,25.59,81446.32,2.73,0.24352,0.0004,9.65307]
[1778441258201,25.59,81446.15,2.73,0.24345,0.0004,9.6516]
[1778441258237,25.59,81446.15,2.73,0.24345,0.0004,9.6516]
[1778441258978,25.59,81446.15,2.73,0.24345,0.0004,9.6516]
[1778441259010,25.59,81446.15,2.73,0.24345,0.0004,9.6516]
[1778441267113,25.58,81448.49,2.73,0.24431,0.0004,9.67031]
[1778441267142,25.58,81448.49,2.73,0.24431,0.0004,9.67031]
[1778441267803,25.58,81448.26,2.73,0.24421,0.0004,9.66811]
[1778441268782,25.58,81448.26,2.73,0.24421,0.0004,9.66811]
[1778441268794,25.58,81448.26,2.73,0.24421,0.0004,9.66811]
[1778441268884,25.58,81447.69,2.73,0.24398,0.0004,9.66312]
[1778441269436,25.58,81447.69,2.73,0.24398,0.0004,9.66312]
[1778441269471,25.58,81447.69,2.73,0.24398,0.0004,9.66312]
[1778441269850,25.58,81442.44,2.73,0.2419,0.0004,9.61775]
[1778441270851,25.58,81437.34,2.73,0.23987,0.00039,9.57318]
[1778441275928,25.58,81435.46,2.73,0.23909,0.00039,9.55613]
[1778441276471,25.58,81435.46,2.73,0.23909,0.00039,9.55613]
[1778441276866,25.58,81435.46,2.73,0.23909,0.00039,9.55601]
[1778441281869,25.58,81434.95,2.73,0.23889,0.00039,9.5516]
[1778441282960,25.58,81441.05,2.73,0.2413,0.0004,9.60477]
[1778441286692,25.58,81439.89,2.73,0.24084,0.0004,9.59473]
[1778441288950,25.58,81435.11,2.73,0.23895,0.00039,9.55299]
[1778441293985,25.58,81433.74,2.73,0.2384,0.00039,9.54071]
[1778441294949,25.58,81433.74,2.73,0.2384,0.00039,9.54071]
[1778441295050,25.58,81433.7,2.73,0.23838,0.00039,9.54026]
[1778441301035,25.57,81434.55,2.73,0.23869,0.00039,9.54709]
[1778441304156,25.57,81434.43,2.73,0.23863,0.00039,9.54593]
[1778441304168,25.57,81434.43,2.73,0.23863,0.00039,9.54593]
[1778441305063,25.57,81437.53,2.73,0.23985,0.00039,9.57279]
[1778441310097,25.57,81443.67,2.73,0.24228,0.0004,9.6262]
[1778441313120,25.57,81449.31,2.73,0.24437,0.0004,9.66523]
[1778441318158,25.57,81447.91,2.73,0.24379,0.0004,9.65277]
[1778441323191,25.56,81448.33,2.73,0.24392,0.0004,9.65542]
[1778441328227,25.56,81448.55,2.73,0.24399,0.0004,9.65696]
[1778441333261,25.56,81448.7,2.73,0.24403,0.0004,9.65788]
[1778441334610,25.56,81449.1,2.73,0.24419,0.0004,9.66125]
[1778441334641,25.56,81449.1,2.73,0.24419,0.0004,9.66125]
[1778441335275,25.56,81449.16,2.73,0.24421,0.0004,9.66168]
[1778441335339,25.56,81449.16,2.73,0.24421,0.0004,9.66168]
[1778441335376,25.56,81449.16,2.73,0.24421,0.0004,9.66168]
[1778441335977,25.56,81449.16,2.73,0.24421,0.0004,9.66168]
[1778441335999,25.56,81449.16,2.73,0.24421,0.0004,9.66168]
[1778441336785,25.56,81449.22,2.73,0.24422,0.0004,9.66211]
[1778441336798,25.56,81449.22,2.73,0.24422,0.0004,9.66211]
[1778441337290,25.56,81449.07,2.73,0.24416,0.0004,9.66072]
[1778441337760,25.56,81449.07,2.73,0.24416,0.0004,9.66072]
[1778441337790,25.56,81449.07,2.73,0.24416,0.0004,9.66072]
[1778441337862,25.56,81448.98,2.73,0.24412,0.0004,9.65986]
[1778441340218,25.56,81448.98,2.73,0.24412,0.0004,9.65986]
[1778441340249,25.56,81448.98,2.73,0.24412,0.0004,9.65986]
[1778441340319,25.56,81448.91,2.73,0.24408,0.0004,9.65908]
[1778441345426,25.55,81450.24,2.73,0.24459,0.0004,9.67003]
[1778441351173,25.55,81447.91,2.73,0.24364,0.0004,9.64954]
[1778441356139,25.55,81451.83,2.73,0.24519,0.0004,9.68287]
[1778441361321,25.55,81449.88,2.73,0.24438,0.0004,9.66546]
[1778441366368,25.54,81449.42,2.73,0.24417,0.0004,9.6609]
[1778441371181,25.54,81450.92,2.73,0.24475,0.0004,9.67354]
[1778441371282,25.54,81451.31,2.73,0.24475,0.0004,9.66712]
[1778441373348,25.54,81453.42,2.73,0.24559,0.0004,9.68518]
[1778441373542,25.54,81454.22,2.73,0.2459,0.0004,9.69193]
[1778441378576,25.53,81452.47,2.73,0.24518,0.0004,9.67628]
[1778441383732,25.53,81452.69,2.73,0.24524,0.0004,9.67777]
[1778441384845,25.53,81453.39,2.73,0.24552,0.0004,9.6837]
[1778441384946,25.53,81453.4,2.73,0.24552,0.0004,9.68358]
[1778441387081,25.53,81453.4,2.73,0.24552,0.0004,9.68358]
[1778441387136,25.53,81453.4,2.73,0.24551,0.0004,9.68339]
[1778441392903,25.53,81454.73,2.73,0.24601,0.0004,9.69432]
[1778441398718,25.52,81455.36,2.73,0.24624,0.0004,9.69912]
[1778441401474,25.52,81455.42,2.73,0.24625,0.0004,9.69934]
[1778441402061,25.52,81455.67,2.73,0.24634,0.0004,9.70139]
[1778441403513,25.52,81455.67,2.73,0.24634,0.0004,9.70139]
[1778441403609,25.52,81456.09,2.73,0.24651,0.0004,9.7049]
[1778441408786,25.52,81456.31,2.73,0.24657,0.0004,9.70626]
[1778441414320,25.52,81456.45,2.73,0.24661,0.0004,9.70702]
[1778441423415,25.51,81454.62,2.73,0.24582,0.0004,9.69015]
[1778441423895,25.51,81454.42,2.73,0.24573,0.0004,9.68832]
[1778441425200,25.51,81454.42,2.73,0.24573,0.0004,9.68832]
[1778441425301,25.51,81454.4,2.73,0.24571,0.0004,9.68794]
[1778441425858,25.51,81454.4,2.73,0.24571,0.0004,9.68794]
[1778441427548,25.51,81454.4,2.73,0.24571,0.0004,9.68773]
[1778441432239,25.51,81454.4,2.73,0.2457,0.0004,9.68763]
[1778441432273,25.5,81454.57,2.73,0.2456,0.0004,9.67912]
[1778441433278,25.5,81454.57,2.73,0.2456,0.0004,9.67912]
[1778441433379,25.5,81454.66,2.73,0.24563,0.0004,9.67979]
[1778441436986,25.5,81450.67,2.73,0.24402,0.0004,9.64504]
[1778441439082,25.5,81449.11,2.73,0.24339,0.0004,9.63148]
[1778441439104,25.5,81448.51,2.73,0.24315,0.0004,9.62625]
[1778441440040,25.5,81448.51,2.73,0.24315,0.0004,9.62625]
[1778441440120,25.5,81448.08,2.73,0.24298,0.0004,9.6225]
[1778441442052,25.5,81448.08,2.73,0.24298,0.0004,9.62247]
[1778441442117,25.5,81443.68,2.73,0.24122,0.0004,9.58423]
[1778441448063,25.5,81441.67,2.73,0.24043,0.0004,9.56682]
[1778441449121,25.5,81441.67,2.73,0.24043,0.0004,9.56682]
[1778441449696,25.5,81441.04,2.73,0.24018,0.0004,9.56136]
[1778441456137,25.5,81440.78,2.73,0.24009,0.0004,9.5593]
[1778441460217,25.5,81440.38,2.73,0.23994,0.0004,9.55598]
[1778441460363,25.5,81440.13,2.73,0.23984,0.0004,9.55391]
[1778441465378,25.5,81439.95,2.73,0.23978,0.0004,9.55255]
[1778441470383,25.51,81439.85,2.73,0.23976,0.0004,9.55195]
[1778441475383,25.51,81439.74,2.73,0.23973,0.0004,9.55129]
[1778441477387,25.51,81434.37,2.73,0.23761,0.00039,9.50449]
[1778441478140,25.51,81434.37,2.73,0.23761,0.00039,9.50449]
[1778441480116,25.51,81433.12,2.73,0.23713,0.00039,9.49371]
[1778441480800,25.51,81432.55,2.73,0.23691,0.00039,9.48883]
[1778441483512,25.51,81432.87,2.73,0.23704,0.00039,9.49175]
[1778441483653,25.51,81432.87,2.73,0.23704,0.00039,9.49175]
[1778441484315,25.51,81432.87,2.73,0.23704,0.00039,9.49169]
[1778441485235,25.51,81432.87,2.73,0.23704,0.00039,9.49169]
[1778441485336,25.51,81433.61,2.73,0.23733,0.00039,9.49816]
[1778441489127,25.51,81433.73,2.73,0.23737,0.00039,9.49911]
[1778441494385,25.51,81435.88,2.73,0.23806,0.00039,9.50812]
[1778441501775,25.51,81433.62,2.73,0.23719,0.00039,9.48872]
[1778441502432,25.51,81433.62,2.73,0.23719,0.00039,9.48872]
[1778441504993,25.51,81433.23,2.73,0.23706,0.00039,9.48595]
[1778441505171,25.51,81433.23,2.73,0.23706,0.00039,9.48595]
[1778441505438,25.51,81433.23,2.73,0.23706,0.00039,9.48595]
[1778441510928,25.52,81432.05,2.73,0.23662,0.00039,9.47614]
[1778441511253,25.52,81432.05,2.73,0.23662,0.00039,9.47614]
[1778441511411,25.52,81432.05,2.73,0.23662,0.00039,9.47614]
[1778441512589,25.52,81431.22,2.73,0.23631,0.00039,9.46908]
[1778441512616,25.52,81431.22,2.73,0.23631,0.00039,9.46908]
[1778441512717,25.52,81423.36,2.73,0.23323,0.00039,9.39987]
[1778441514813,25.52,81422.86,2.73,0.23304,0.00039,9.39542]
[1778441517360,25.52,81422.86,2.73,0.23303,0.00039,9.39517]
[1778441517379,25.52,81422.86,2.73,0.23303,0.00039,9.39517]
[1778441517461,25.52,81423.22,2.73,0.23316,0.00039,9.39813]
[1778441517525,25.52,81423.22,2.73,0.23316,0.00039,9.39813]
[1778441517579,25.52,81423.22,2.73,0.23316,0.00039,9.39813]
[1778441518413,25.52,81423.14,2.73,0.23312,0.00039,9.39731]
[1778441520276,25.52,81415.52,2.73,0.23015,0.00039,9.3295]
[1778441525380,25.51,81417.02,2.73,0.23073,0.00039,9.34273]
[1778441530638,25.51,81416.34,2.73,0.23044,0.00039,9.33629]
[1778441536143,25.51,81415.31,2.73,0.23003,0.00039,9.32684]
[1778441541442,25.51,81415.39,2.73,0.23006,0.00039,9.32744]
[1778441541624,25.51,81415.39,2.73,0.23006,0.00039,9.32744]
[1778441541633,25.51,81415.39,2.73,0.23006,0.00039,9.32744]
[1778441541668,25.51,81415.39,2.73,0.23006,0.00039,9.32744]
[1778441541718,25.51,81415.25,2.73,0.22999,0.00039,9.32597]
[1778441542849,25.51,81407.65,2.73,0.22706,0.00038,9.25797]
[1778441543652,25.51,81407.65,2.73,0.22706,0.00038,9.25797]
[1778441543688,25.51,81407.65,2.73,0.22706,0.00038,9.25797]
[1778441543749,25.51,81407.11,2.73,0.22685,0.00038,9.25313]
[1778441544552,25.51,81407.11,2.73,0.22685,0.00038,9.25313]
[1778441545809,25.51,81407.11,2.73,0.22685,0.00038,9.25315]
[1778441545847,25.51,81409.02,2.73,0.22759,0.00039,9.27028]
[1778441546701,25.51,81409.02,2.73,0.22759,0.00039,9.27028]
[1778441547290,25.51,81409.02,2.73,0.22759,0.00039,9.27028]
[1778441552151,25.51,81407.34,2.73,0.22694,0.00038,9.25527]
[1778441552167,25.51,81407.34,2.73,0.22694,0.00038,9.25527]
[1778441552244,25.51,81407.21,2.73,0.22674,0.00038,9.24442]
[1778441553102,25.51,81407.21,2.73,0.22674,0.00038,9.24442]
[1778441553122,25.51,81407.13,2.73,0.22671,0.00038,9.24371]
[1778441553911,25.51,81407.13,2.73,0.22671,0.00038,9.24371]
[1778441554852,25.51,81407.13,2.73,0.22671,0.00038,9.24373]
[1778441559785,25.51,81407.38,2.73,0.22681,0.00038,9.24605]
[1778441565484,25.51,81407.26,2.73,0.22676,0.00038,9.24503]
[1778441565503,25.51,81407.26,2.73,0.22676,0.00038,9.24503]
[1778441565585,25.51,81407.26,2.73,0.22677,0.00038,9.24506]
[1778441570312,25.51,81408.51,2.73,0.22725,0.00039,9.25629]
[1778441570414,25.51,81408.72,2.73,0.22733,0.00039,9.25817]
[1778441572330,25.51,81408.72,2.73,0.22733,0.00039,9.25817]
[1778441572563,25.51,81408.76,2.73,0.22734,0.00039,9.25852]
[1778441575181,25.51,81411.15,2.73,0.22827,0.00039,9.2799]
[1778441580221,25.51,81412.87,2.73,0.22892,0.00039,9.29504]
[1778441585269,25.51,81416.29,2.73,0.23023,0.00039,9.32523]
[1778441586784,25.51,81415.86,2.73,0.23006,0.00039,9.32123]
[1778441592074,25.51,81412.07,2.73,0.22857,0.00039,9.28704]
[1778441596213,25.5,81410.98,2.73,0.22815,0.00039,9.27719]
[1778441597005,25.5,81410.91,2.73,0.22812,0.00039,9.27651]
[1778441597415,25.5,81410.91,2.73,0.22812,0.00039,9.27651]
[1778441597516,25.5,81410.98,2.73,0.22814,0.00039,9.27711]
[1778441598176,25.5,81410.98,2.73,0.22814,0.00039,9.27711]
[1778441598219,25.5,81408.44,2.73,0.22716,0.00039,9.25434]
[1778441602297,25.5,81408.26,2.73,0.22709,0.00039,9.2527]
[1778441602398,25.5,81407.52,2.73,0.22681,0.00038,9.24606]
[1778441607836,25.5,81406.82,2.73,0.22654,0.00038,9.2398]
[1778441613855,25.5,81407.56,2.73,0.22667,0.00039,9.23673]
[1778441621479,25.5,81406.94,2.73,0.22643,0.00038,9.23119]
[1778441629347,25.51,81403.62,2.73,0.22517,0.00038,9.20168]
[1778441635388,25.51,81403.35,2.73,0.22508,0.00038,9.19951]
[1778441640424,25.51,81403.99,2.73,0.22533,0.00038,9.20546]
[1778441643929,25.51,81404.09,2.73,0.22538,0.00038,9.20647]
[1778441645448,25.51,81404.09,2.73,0.22538,0.00038,9.20654]
[1778441650494,25.51,81404.86,2.73,0.22568,0.00038,9.21364]
[1778441655234,25.51,81405.19,2.73,0.22581,0.00038,9.21673]
[1778441661602,25.51,81405.91,2.73,0.2261,0.00038,9.22329]
[1778441662187,25.51,81405.91,2.73,0.2261,0.00038,9.22329]
[1778441662579,25.51,81405.91,2.73,0.2261,0.00038,9.22343]
[1778441663088,25.51,81405.91,2.73,0.2261,0.00038,9.22343]
[1778441663585,25.51,81409.63,2.73,0.22754,0.00039,9.2568]
[1778441667038,25.51,81411.0,2.73,0.22806,0.00039,9.26901]
[1778441667613,25.51,81411.0,2.73,0.22806,0.00039,9.26895]
[1778441673963,25.51,81410.56,2.73,0.22773,0.00039,9.25512]
[1778441679937,25.51,81410.08,2.73,0.22754,0.00039,9.2507]
[1778441685117,25.51,81410.15,2.73,0.22756,0.00039,9.25122]
[1778441685300,25.51,81410.15,2.73,0.22756,0.00039,9.25122]
[1778441685323,25.51,81410.23,2.73,0.22759,0.00039,9.25189]
[1778441687753,25.51,81414.97,2.73,0.22942,0.00039,9.29421]
[1778441689940,25.51,81415.62,2.73,0.22967,0.00039,9.29989]
[1778441692216,25.51,81415.88,2.73,0.22976,0.00039,9.30209]
[1778441697246,25.51,81415.24,2.73,0.2295,0.00039,9.29607]
[1778441701307,25.5,81415.67,2.73,0.22966,0.00039,9.29966]
[1778441701408,25.5,81415.67,2.73,0.22966,0.00039,9.2996]
[1778441706483,25.51,81415.67,2.73,0.22966,0.00039,9.29974]
[1778441706576,25.51,81411.67,2.73,0.22812,0.00039,9.26422]
[1778441711671,25.51,81410.24,2.73,0.22758,0.00039,9.2517]
[1778441713467,25.51,81410.11,2.73,0.22754,0.00039,9.25084]
[1778441713579,25.51,81409.77,2.73,0.22742,0.00039,9.24793]
[1778441715970,25.51,81406.09,2.73,0.226,0.00038,9.21493]
[1778441722544,25.51,81405.9,2.73,0.22594,0.00038,9.21344]
[1778441724037,25.51,81405.86,2.73,0.22593,0.00038,9.21318]
[1778441724316,25.51,81404.82,2.73,0.22553,0.00038,9.20395]
[1778441725608,25.51,81404.82,2.73,0.22553,0.00038,9.20395]
[1778441725621,25.51,81404.82,2.73,0.22553,0.00038,9.20402]
[1778441726437,25.51,81404.82,2.73,0.22553,0.00038,9.20402]
[1778441726538,25.51,81404.82,2.73,0.22554,0.00038,9.20408]
[1778441732071,25.51,81404.93,2.73,0.22544,0.00038,9.19567]
[1778441734972,25.51,81404.91,2.73,0.22544,0.00038,9.19571]
[1778441736263,25.51,81404.91,2.73,0.22544,0.00038,9.19571]
[1778441742139,25.52,81405.61,2.73,0.22573,0.00038,9.2025]
[1778441747155,25.52,81406.07,2.73,0.22592,0.00038,9.20697]
[1778441750478,25.52,81406.1,2.73,0.22596,0.00038,9.20784]
[1778441755741,25.53,81406.35,2.73,0.2261,0.00038,9.21119]
[1778441755755,25.53,81406.35,2.73,0.2261,0.00038,9.21119]
[1778441755842,25.53,81406.35,2.73,0.22611,0.00038,9.21138]
[1778441758511,25.53,81406.35,2.73,0.22613,0.00038,9.21176]
[1778441760314,25.53,81406.58,2.73,0.22623,0.00038,9.21402]
[1778441760336,25.53,81406.58,2.73,0.22623,0.00038,9.21402]
[1778441760410,25.53,81406.58,2.73,0.22624,0.00038,9.2144]
[1778441767480,25.54,81406.48,2.73,0.22624,0.00038,9.21425]
[1778441772567,25.54,81406.44,2.73,0.22622,0.00038,9.21391]
[1778441772571,25.54,81406.44,2.73,0.22622,0.00038,9.21391]
[1778441772647,25.54,81406.46,2.73,0.22623,0.00038,9.21409]
[1778441775673,25.54,81406.41,2.73,0.22621,0.00038,9.21364]
[1778441775678,25.54,81406.35,2.73,0.22619,0.00038,9.21316]
[1778441778002,25.54,81406.35,2.73,0.2262,0.00038,9.21327]
[1778441778729,25.54,81406.35,2.73,0.2262,0.00038,9.21327]
[1778441778709,25.54,81405.64,2.73,0.22592,0.00038,9.20695]
[1778441779544,25.54,81405.64,2.73,0.22592,0.00038,9.20695]
[1778441784739,25.54,81405.68,2.73,0.22595,0.00038,9.20762]
[1778441790472,25.54,81405.91,2.73,0.22606,0.00038,9.21004]
[1778441790573,25.54,81406.11,2.73,0.22614,0.00038,9.21189]
[1778441796256,25.54,81405.99,2.73,0.22595,0.00038,9.2014]
[1778441801555,25.54,81406.06,2.73,0.226,0.00038,9.20243]
[1778441802074,25.54,81406.06,2.73,0.226,0.00038,9.20243]
[1778441802563,25.54,81406.55,2.73,0.22619,0.00038,9.20689]
[1778441805234,25.55,81408.21,2.73,0.22683,0.00039,9.22188]
[1778441805769,25.55,81408.21,2.73,0.22683,0.00039,9.22188]
[1778441805584,25.55,81408.91,2.73,0.2271,0.00039,9.2282]
[1778441806590,25.55,81409.9,2.73,0.22748,0.00039,9.23703]
[1778441809114,25.55,81410.09,2.73,0.22756,0.00039,9.23869]
[1778441814548,25.54,81408.79,2.73,0.22705,0.00039,9.22697]
[1778441814577,25.54,81408.79,2.73,0.22705,0.00039,9.22697]
[1778441814649,25.54,81408.86,2.73,0.22708,0.00039,9.22758]
[1778441815995,25.54,81408.86,2.73,0.22708,0.00039,9.22757]
[1778441816751,25.54,81408.86,2.73,0.22708,0.00039,9.22757]
[1778441817340,25.54,81408.98,2.73,0.22712,0.00039,9.22862]
[1778441819339,25.54,81408.98,2.73,0.22712,0.00039,9.22862]
[1778441819362,25.54,81408.98,2.73,0.22712,0.00039,9.22862]
[1778441819681,25.54,81408.98,2.73,0.22712,0.00039,9.22862]
[1778441820559,25.54,81408.98,2.73,0.22712,0.00039,9.22862]
[1778441820585,25.54,81408.98,2.73,0.22712,0.00039,9.22862]
[1778441820689,25.54,81409.22,2.73,0.22721,0.00039,9.23077]
[1778441822253,25.54,81409.43,2.73,0.22729,0.00039,9.23265]
[1778441822270,25.54,81409.43,2.73,0.22729,0.00039,9.23265]
[1778441822702,25.54,81409.53,2.73,0.22733,0.00039,9.23354]
[1778441822860,25.54,81409.53,2.73,0.22733,0.00039,9.23354]
[1778441822889,25.54,81409.53,2.73,0.22733,0.00039,9.23354]
[1778441823709,25.54,81409.76,2.73,0.22742,0.00039,9.23559]
[1778441825175,25.54,81409.95,2.73,0.2275,0.00039,9.23729]
[1778441825201,25.54,81409.95,2.73,0.2275,0.00039,9.23729]
[1778441825723,25.54,81409.95,2.73,0.2275,0.00039,9.23729]
[1778441829128,25.54,81408.85,2.73,0.22707,0.00039,9.22746]
[1778441829779,25.54,81408.85,2.73,0.22707,0.00039,9.22746]
[1778441833259,25.54,81410.17,2.73,0.22758,0.00039,9.2393]
[1778441833271,25.54,81410.17,2.73,0.22758,0.00039,9.2393]
[1778441833779,25.54,81410.71,2.73,0.22779,0.00039,9.24413]
[1778441835989,25.55,81410.93,2.73,0.22788,0.00039,9.2461]
[1778441838080,25.55,81410.93,2.73,0.22788,0.00039,9.24611]
[1778441838107,25.55,81410.93,2.73,0.22788,0.00039,9.24611]
[1778441838814,25.55,81410.93,2.73,0.22788,0.00039,9.24628]
[1778441841979,25.55,81411.06,2.73,0.22794,0.00039,9.24752]
[1778441842438,25.55,81412.18,2.73,0.22838,0.00039,9.25775]
[1778441847877,25.55,81415.1,2.73,0.22952,0.00039,9.28406]
[1778441855231,25.55,81415.01,2.73,0.22935,0.00039,9.27393]
[1778441860968,25.55,81415.89,2.73,0.22971,0.00039,9.28213]
[1778441866003,25.55,81416.62,2.73,0.23001,0.00039,9.28904]
[1778441871147,25.56,81414.06,2.73,0.22905,0.00039,9.26691]
[1778441874648,25.56,81414.0,2.73,0.22904,0.00039,9.26672]
[1778441874744,25.56,81413.91,2.73,0.22903,0.00039,9.26642]
[1778441880015,25.56,81413.6,2.73,0.22893,0.00039,9.26417]
[1778441885283,25.57,81413.63,2.73,0.22898,0.00039,9.26542]
[1778441892187,25.58,81414.9,2.73,0.22953,0.00039,9.2779]
[1778441897221,25.58,81413.29,2.73,0.22893,0.00039,9.26425]
[1778441902534,25.58,81412.6,2.73,0.22869,0.00039,9.25864]
[1778441908304,25.58,81409.39,2.73,0.22746,0.00039,9.23019]
[1778441915654,25.58,81407.9,2.73,0.22674,0.00039,9.20737]
[1778441921398,25.59,81407.91,2.73,0.22677,0.00039,9.20802]
[1778441921545,25.59,81407.91,2.73,0.22677,0.00039,9.20802]
[1778441921834,25.59,81407.91,2.73,0.22677,0.00039,9.20802]
[1778441921998,25.59,81407.43,2.73,0.2266,0.00038,9.20409]
[1778441922051,25.59,81407.43,2.73,0.2266,0.00038,9.20409]
[1778441922784,25.59,81407.43,2.73,0.2266,0.00038,9.20409]
[1778441922858,25.59,81401.5,2.73,0.22433,0.00038,9.15115]
[1778441926722,25.59,81400.15,2.73,0.22383,0.00038,9.1393]
[1778441926736,25.59,81400.89,2.73,0.22411,0.00038,9.14602]
[1778441927416,25.59,81400.89,2.73,0.22411,0.00038,9.14602]
[1778441927445,25.59,81400.97,2.73,0.22414,0.00038,9.14674]
[1778441931819,25.59,81400.36,2.73,0.22392,0.00038,9.14146]
[1778441931825,25.59,81400.36,2.73,0.22393,0.00038,9.1416]
[1778441936188,25.59,81400.03,2.73,0.22381,0.00038,9.13893]
[1778441936877,25.59,81400.03,2.73,0.22381,0.00038,9.13893]
[1778441936503,25.59,81400.03,2.73,0.22381,0.00038,9.139]
[1778441937704,25.59,81398.53,2.73,0.22324,0.00038,9.12559]
[1778441939669,25.59,81398.53,2.73,0.22325,0.00038,9.12567]
[1778441939681,25.59,81397.74,2.73,0.22295,0.00038,9.11865]
[1778441941269,25.59,81397.74,2.73,0.22295,0.00038,9.11865]
[1778441941539,25.6,81397.74,2.73,0.22296,0.00038,9.11883]
[1778441946579,25.6,81399.99,2.73,0.22384,0.00038,9.13951]
[1778441948924,25.6,81399.75,2.73,0.22375,0.00038,9.13744]
[1778441952051,25.6,81398.55,2.73,0.22331,0.00038,9.12705]
[1778441953301,25.6,81398.66,2.73,0.22335,0.00038,9.12814]
[1778441954867,25.6,81396.79,2.73,0.22264,0.00038,9.11142]
[1778441955763,25.6,81396.79,2.73,0.22265,0.00038,9.11152]
[1778441955855,25.6,81390.76,2.73,0.22036,0.00038,9.05726]
[1778441958661,25.6,81386.4,2.73,0.21874,0.00038,9.0184]
[1778441958962,25.6,81386.4,2.73,0.21874,0.00038,9.0184]
[1778441964447,25.61,81383.2,2.73,0.21758,0.00038,8.99036]
[1778441965128,25.61,81382.69,2.73,0.21741,0.00038,8.9863]
[1778441965158,25.61,81382.69,2.73,0.21741,0.00038,8.9863]
[1778441965917,25.61,81382.69,2.73,0.21741,0.00038,8.9863]
[1778441965709,25.61,81379.3,2.73,0.21615,0.00037,8.95578]
[1778441965950,25.61,81379.3,2.73,0.21615,0.00037,8.95578]
[1778441966579,25.61,81379.3,2.73,0.21615,0.00037,8.95578]
[1778441966716,25.61,81377.06,2.73,0.21532,0.00037,8.93572]
[1778441968901,25.62,81375.81,2.73,0.21487,0.00037,8.92469]
[1778441968921,25.62,81375.81,2.73,0.21487,0.00037,8.92469]
[1778441971117,25.62,81375.09,2.73,0.21463,0.00037,8.91887]
[1778441971138,25.62,81375.09,2.73,0.21463,0.00037,8.91887]
[1778441972854,25.62,81373.78,2.73,0.21402,0.00037,8.89784]
[1778441972863,25.62,81369.69,2.73,0.21251,0.00037,8.86086]
[1778441973726,25.62,81369.69,2.73,0.21251,0.00037,8.86086]
[1778441973756,25.62,81369.69,2.73,0.21251,0.00037,8.86086]
[1778441974375,25.63,81369.69,2.73,0.21253,0.00037,8.86124]
[1778441974877,25.63,81368.8,2.73,0.21222,0.00037,8.85351]
[1778441975932,25.63,81368.8,2.73,0.21222,0.00037,8.85351]
[1778441976033,25.63,81368.8,2.73,0.21223,0.00037,8.85392]
[1778441977529,25.63,81368.8,2.73,0.21223,0.00037,8.85392]
[1778441983600,25.64,81365.72,2.73,0.2112,0.00037,8.82822]
[1778441983626,25.64,81365.72,2.73,0.2112,0.00037,8.82822]
[1778441987252,25.65,81364.14,2.73,0.2107,0.00037,8.81584]
[1778441987264,25.65,81364.14,2.73,0.2107,0.00037,8.81584]
[1778441987274,25.65,81364.14,2.73,0.2107,0.00037,8.81584]
[1778441987308,25.65,81364.14,2.73,0.2107,0.00037,8.81584]
[1778441988872,25.66,81370.4,2.73,0.21306,0.00037,8.87409]
[1778441989229,25.66,81370.4,2.73,0.21306,0.00037,8.87409]
[1778441989254,25.66,81370.4,2.73,0.21306,0.00037,8.87409]
[1778441989878,25.66,81375.67,2.73,0.21504,0.00037,8.92262]
[1778441992553,25.68,81375.08,2.73,0.21506,0.00037,8.92312]
[1778441992899,25.7,81375.57,2.73,0.21536,0.00037,8.93039]
[1778441993797,25.7,81375.57,2.73,0.21536,0.00037,8.93039]
[1778441993906,25.71,81376.63,2.73,0.21587,0.00037,8.94275]
[1778441994071,25.71,81376.63,2.73,0.21587,0.00037,8.94275]
[1778441994912,25.72,81377.29,2.73,0.21622,0.00037,8.9513]
[1778441996525,25.72,81377.15,2.73,0.21618,0.00037,8.95028]
[1778441996934,25.72,81377.15,2.73,0.21618,0.00037,8.95028]
[1778441996927,25.72,81377.66,2.73,0.21638,0.00037,8.95515]
[1778441997460,25.72,81377.66,2.73,0.21638,0.00037,8.95515]
[1778441997936,25.73,81376.56,2.73,0.21598,0.00037,8.94543]
[1778441998527,25.73,81376.56,2.73,0.21598,0.00037,8.94543]
[1778441998942,25.73,81378.28,2.73,0.21664,0.00037,8.96127]
[1778442003976,25.73,81378.84,2.73,0.21689,0.00037,8.96749]
[1778442006867,25.73,81379.23,2.73,0.21706,0.00037,8.97147]
[1778442006997,25.73,81379.25,2.73,0.21707,0.00037,8.97187]
[1778442009566,25.74,81379.67,2.73,0.21724,0.00037,8.97589]
[1778442016355,25.74,81380.85,2.73,0.21775,0.00037,8.98828]
[1778442022103,25.75,81383.15,2.73,0.21867,0.00038,9.01027]
[1778442025005,25.75,81383.41,2.73,0.21878,0.00038,9.01281]
[1778442025124,25.75,81383.91,2.73,0.21898,0.00038,9.01769]
[1778442030941,25.76,81383.79,2.73,0.21897,0.00038,9.01756]
[1778442031535,25.76,81383.81,2.73,0.21899,0.00038,9.01792]
[1778442031636,25.76,81383.94,2.73,0.21889,0.00038,9.00948]
[1778442034011,25.76,81383.94,2.73,0.21889,0.00038,9.00948]
[1778442038819,25.76,81385.07,2.73,0.21935,0.00038,9.02061]
[1778442038855,25.76,81385.07,2.73,0.21935,0.00038,9.02061]
[1778442038895,25.76,81385.07,2.73,0.21935,0.00038,9.02061]
[1778442038903,25.76,81385.07,2.73,0.21935,0.00038,9.02061]
[1778442038907,25.76,81385.12,2.73,0.21939,0.00038,9.02143]
[1778442041824,25.77,81386.98,2.73,0.2201,0.00038,9.03833]
[1778442041920,25.77,81390.24,2.73,0.22134,0.00038,9.06787]
[1778442043383,25.77,81390.46,2.73,0.22142,0.00038,9.06984]
[1778442043484,25.77,81390.75,2.73,0.22154,0.00038,9.07257]
[1778442044142,25.77,81390.75,2.73,0.22154,0.00038,9.07257]
[1778442044243,25.77,81390.75,2.73,0.22154,0.00038,9.0727]
[1778442049293,25.77,81391.74,2.73,0.22194,0.00038,9.08219]
[1778442052960,25.77,81394.49,2.73,0.223,0.00038,9.10704]
[1778442059363,25.78,81394.72,2.73,0.22314,0.00038,9.11033]
[1778442060079,25.78,81394.72,2.73,0.22314,0.00038,9.11033]
[1778442061640,25.78,81395.06,2.73,0.22327,0.00038,9.11343]
[1778442065405,25.78,81402.39,2.73,0.22608,0.00038,9.17918]
[1778442073979,25.78,81405.53,2.73,0.2273,0.00038,9.20746]
[1778442084542,25.79,81404.01,2.73,0.2268,0.00038,9.19593]
[1778442091022,25.8,81403.39,2.73,0.22659,0.00038,9.19089]
[1778442091027,25.8,81403.39,2.73,0.22659,0.00038,9.19089]
[1778442091120,25.8,81405.86,2.73,0.22739,0.00038,9.20331]
[1778442097020,25.8,81405.86,2.73,0.22741,0.00038,9.20365]
[1778442102668,25.8,81405.46,2.73,0.22728,0.00038,9.20083]
[1778442107705,25.8,81405.66,2.73,0.22738,0.00038,9.203]
[1778442108933,25.8,81405.66,2.73,0.22738,0.00038,9.203]
[1778442108963,25.8,81405.66,2.73,0.22738,0.00038,9.203]
[1778442109031,25.8,81407.79,2.73,0.2282,0.00038,9.22191]
[1778442109384,25.8,81407.79,2.73,0.2282,0.00038,9.22191]
[1778442110057,25.8,81407.61,2.73,0.22813,0.00038,9.22037]
[1778442113737,25.81,81408.37,2.73,0.22843,0.00038,9.22723]
[1778442114463,25.81,81410.59,2.73,0.22929,0.00039,9.24687]
[1778442114517,25.81,81410.59,2.73,0.22929,0.00039,9.24687]
[1778442114758,25.81,81410.68,2.73,0.22932,0.00039,9.24771]
[1778442117065,25.81,81416.14,2.73,0.23151,0.00039,9.29754]
[1778442118939,25.82,81416.14,2.73,0.23157,0.00039,9.29887]
[1778442119028,25.82,81406.6,2.73,0.2279,0.00038,9.21498]
[1778442119470,25.82,81406.6,2.73,0.2279,0.00038,9.21498]
[1778442119790,25.82,81406.6,2.73,0.22791,0.00038,9.21517]
[1778442121908,25.84,81402.57,2.73,0.22647,0.00038,9.18199]
[1778442126279,25.84,81403.96,2.73,0.22704,0.00038,9.19505]
[1778442128828,25.84,81403.96,2.73,0.22706,0.00038,9.19554]
[1778442129329,25.84,81403.96,2.73,0.22708,0.00038,9.19603]
[1778442130180,25.84,81403.96,2.73,0.22709,0.00038,9.19628]
[1778442130867,25.85,81403.11,2.73,0.22678,0.00038,9.18901]
[1778442132054,25.85,81403.11,2.73,0.22678,0.00038,9.18901]
[1778442137919,25.85,81405.34,2.73,0.22771,0.00038,9.21046]
[1778442144826,25.86,81406.49,2.73,0.2282,0.00038,9.22173]
[1778442150000,25.87,81406.53,2.73,0.22828,0.00038,9.2236]
[1778442153180,25.87,81407.26,2.73,0.22843,0.00038,9.22091]
[1778442153281,25.87,81407.23,2.73,0.22842,0.00038,9.22065]
[1778442154831,25.87,81407.23,2.73,0.22842,0.00038,9.22065]
[1778442155101,25.87,81407.23,2.73,0.22844,0.00038,9.22107]
[1778442161061,25.88,81409.46,2.73,0.22933,0.00038,9.24151]
[1778442162416,25.88,81409.39,2.73,0.22933,0.00038,9.24145]
[1778442164103,25.88,81409.39,2.73,0.22934,0.00038,9.24181]
[1778442169141,25.89,81407.26,2.73,0.22857,0.00038,9.22406]
[1778442174177,25.9,81407.25,2.73,0.22869,0.00038,9.22673]
[1778442179294,25.9,81407.13,2.73,0.22868,0.00038,9.22645]
[1778442184374,25.91,81406.87,2.73,0.22862,0.00038,9.22513]
[1778442188943,25.91,81406.99,2.73,0.2287,0.00038,9.22694]
[1778442189041,25.92,81406.99,2.73,0.22872,0.00038,9.22732]
[1778442194317,25.92,81407.54,2.73,0.22897,0.00038,9.23309]
[1778442197135,25.92,81407.67,2.73,0.22903,0.00038,9.23442]
[1778442197628,25.92,81407.95,2.73,0.22915,0.00038,9.23724]
[1778442203382,25.93,81407.78,2.73,0.22913,0.00038,9.23679]
[1778442208417,25.93,81410.12,2.73,0.23007,0.00038,9.25816]
[1778442213034,25.94,81405.19,2.73,0.22806,0.00038,9.2059]
[1778442218068,25.94,81403.78,2.73,0.22755,0.00038,9.19412]
[1778442219494,25.94,81396.09,2.73,0.22465,0.00038,9.1269]
[1778442224530,25.96,81397.81,2.73,0.22547,0.00038,9.14611]
[1778442229565,25.97,81396.84,2.73,0.22517,0.00038,9.13899]
[1778442234844,25.97,81399.74,2.73,0.22628,0.00038,9.16487]
[1778442239907,25.98,81401.16,2.73,0.22691,0.00038,9.17944]
[1778442240009,25.98,81401.84,2.73,0.22719,0.00038,9.18592]
[1778442242246,25.98,81401.84,2.73,0.22719,0.00038,9.18592]
[1778442247977,25.99,81404.73,2.73,0.22839,0.00038,9.21333]
[1778442253735,26.0,81405.41,2.73,0.2287,0.00038,9.22042]
[1778442258742,26.0,81405.82,2.73,0.2289,0.00038,9.22512]
[1778442262456,26.04,81407.16,2.73,0.22975,0.00038,9.24438]
[1778442262797,26.04,81407.14,2.73,0.22976,0.00038,9.24455]
[1778442267803,26.05,81406.11,2.73,0.22941,0.00038,9.23661]
[1778442273743,26.05,81405.65,2.73,0.22926,0.00038,9.2333]
[1778442278909,26.06,81403.47,2.73,0.22834,0.00038,9.2059]
[1778442283944,26.07,81402.83,2.73,0.22814,0.00038,9.20118]
[1778442292333,26.07,81400.44,2.73,0.22726,0.00038,9.18097]
[1778442298043,26.08,81400.05,2.73,0.22719,0.00038,9.17944]
[1778442304086,26.08,81399.88,2.73,0.22718,0.00038,9.17908]
[1778442309121,26.09,81400.27,2.73,0.22737,0.00038,9.18343]
[1778442316170,26.1,81400.12,2.73,0.22737,0.00038,9.18342]
[1778442322212,26.1,81400.41,2.73,0.22753,0.00038,9.18706]
[1778442327248,26.11,81401.05,2.73,0.22781,0.00038,9.19354]
[1778442332328,26.11,81401.85,2.73,0.22799,0.00038,9.19144]
[1778442336059,26.11,81403.15,2.73,0.2285,0.00038,9.20326]
[1778442336310,26.11,81403.04,2.73,0.22847,0.00038,9.20262]
[1778442338272,26.11,81402.89,2.73,0.22842,0.00038,9.20146]
[1778442339331,26.12,81402.89,2.73,0.22844,0.00038,9.20177]
[1778442344366,26.12,81402.53,2.73,0.22834,0.00038,9.19941]
[1778442346262,26.12,81402.53,2.73,0.22834,0.00038,9.19941]
[1778442356013,26.12,81401.7,2.73,0.22805,0.00038,9.19278]
[1778442361486,26.13,81400.64,2.73,0.22773,0.00038,9.18552]
[1778442368822,26.14,81403.23,2.73,0.22876,0.00038,9.20918]
[1778442369811,26.14,81403.23,2.73,0.22876,0.00038,9.20918]
[1778442369894,26.14,81403.23,2.73,0.22876,0.00038,9.20918]
[1778442370230,26.14,81403.06,2.73,0.22871,0.00038,9.20797]
[1778442371556,26.14,81388.87,2.73,0.22335,0.00038,9.08376]
[1778442372942,26.14,81388.87,2.73,0.22335,0.00038,9.08376]
[1778442373041,26.14,81383.99,2.73,0.22155,0.00037,9.04133]
[1778442375971,26.15,81383.99,2.73,0.22158,0.00037,9.04199]
[1778442376239,26.15,81384.42,2.73,0.22175,0.00037,9.04611]
[1778442379108,26.15,81383.9,2.73,0.22157,0.00037,9.04187]
[1778442379186,26.15,81384.2,2.73,0.22171,0.00037,9.04523]
[1778442379838,26.15,81384.2,2.73,0.22171,0.00037,9.04523]
[1778442379939,26.15,81384.49,2.73,0.22184,0.00037,9.04815]
[1778442386661,26.17,81384.19,2.73,0.22182,0.00037,9.04772]
[1778442391696,26.17,81384.47,2.73,0.22185,0.00037,9.04231]
[1778442396731,26.19,81382.14,2.73,0.22107,0.00037,9.02387]
[1778442398682,26.19,81382.56,2.73,0.22125,0.00037,9.02803]
[1778442399033,26.19,81385.01,2.73,0.2222,0.00037,9.05051]
[1778442400761,26.19,81390.88,2.73,0.22442,0.00038,9.10252]
[1778442405794,26.2,81390.99,2.73,0.22454,0.00038,9.10526]
[1778442410831,26.21,81390.29,2.73,0.22436,0.00038,9.10093]
[1778442414038,26.21,81390.09,2.73,0.22431,0.00038,9.0999]
[1778442414139,26.22,81390.32,2.73,0.22443,0.00038,9.10263]
[1778442419279,26.22,81389.74,2.73,0.22426,0.00038,9.09862]
[1778442419380,26.23,81385.74,2.73,0.22279,0.00037,9.06425]
[1778442421471,26.23,81385.68,2.73,0.22279,0.00037,9.06411]
[1778442421920,26.23,81385.76,2.73,0.22283,0.00037,9.0652]
[1778442425231,26.23,81385.99,2.73,0.22295,0.00037,9.06799]
[1778442426434,26.24,81385.87,2.73,0.22294,0.00037,9.06769]
[1778442426462,26.24,81385.87,2.73,0.22294,0.00037,9.06769]
[1778442426950,26.24,81385.95,2.73,0.22298,0.00037,9.06877]
[1778442431986,26.25,81385.86,2.73,0.22303,0.00037,9.06983]
[1778442437024,26.26,81389.21,2.73,0.22438,0.00038,9.10129]
[1778442438618,26.26,81389.32,2.73,0.22443,0.00038,9.10258]
[1778442438727,26.26,81389.32,2.73,0.22443,0.00038,9.10258]
[1778442439314,26.26,81391.09,2.73,0.22511,0.00038,9.11837]
[1778442439951,26.26,81391.09,2.73,0.22511,0.00038,9.11837]
[1778442440189,26.26,81391.09,2.73,0.22511,0.00038,9.11837]
[1778442440317,26.26,81391.09,2.73,0.22511,0.00038,9.11837]
[1778442440413,26.27,81395.94,2.73,0.22697,0.00038,9.1613]
[1778442440669,26.27,81395.94,2.73,0.22697,0.00038,9.1613]
[1778442442240,26.27,81397.1,2.73,0.22743,0.00038,9.17201]
[1778442442419,26.27,81397.1,2.73,0.22743,0.00038,9.17201]
[1778442443065,26.27,81400.76,2.73,0.22886,0.00038,9.20473]
[1778442443455,26.27,81400.76,2.73,0.22886,0.00038,9.20473]
[1778442443538,26.27,81400.76,2.73,0.22886,0.00038,9.20473]
[1778442444072,26.28,81401.85,2.73,0.22929,0.00038,9.21454]
[1778442445550,26.28,81402.33,2.73,0.22949,0.00038,9.2192]
[1778442446351,26.28,81405.44,2.73,0.2307,0.00038,9.24659]
[1778442447960,26.28,81405.44,2.73,0.2307,0.00038,9.24676]
[1778442448100,26.28,81404.99,2.73,0.23054,0.00038,9.24304]
[1778442453134,26.29,81404.03,2.73,0.23006,0.00038,9.22582]
[1778442458258,26.29,81400.86,2.73,0.22889,0.00038,9.19916]
[1778442464211,26.3,81399.84,2.73,0.22857,0.00038,9.19178]
[1778442469246,26.3,81401.59,2.73,0.22928,0.00038,9.20799]
[1778442474281,26.31,81401.88,2.73,0.22943,0.00038,9.21148]
[1778442480256,26.31,81401.82,2.73,0.22943,0.00038,9.21154]
[1778442480357,26.32,81401.68,2.73,0.22941,0.00038,9.21091]
[1778442483076,26.32,81401.68,2.73,0.22942,0.00038,9.2113]
[1778442483344,26.32,81401.68,2.73,0.22943,0.00038,9.21149]
[1778442488380,26.32,81398.68,2.73,0.22834,0.00038,9.18656]
[1778442493414,26.33,81397.85,2.73,0.22808,0.00038,9.18051]
[1778442498450,26.34,81396.53,2.73,0.22763,0.00038,9.17025]
[1778442503515,26.34,81396.87,2.73,0.2278,0.00038,9.17415]
[1778442507944,26.35,81394.67,2.73,0.22703,0.00038,9.15629]
[1778442507972,26.35,81393.27,2.73,0.2265,0.00038,9.14414]
[1778442513555,26.35,81393.56,2.73,0.22653,0.00038,9.13853]
[1778442516084,26.36,81392.48,2.73,0.22613,0.00038,9.12943]
[1778442517014,26.36,81392.69,2.73,0.22624,0.00038,9.13185]
[1778442518389,26.36,81389.46,2.73,0.22502,0.00037,9.10376]
[1778442522057,26.37,81387.9,2.73,0.2245,0.00037,9.0915]
[1778442522788,26.37,81389.76,2.73,0.2252,0.00037,9.10788]
[1778442525783,26.37,81389.61,2.73,0.22518,0.00037,9.1073]
[1778442527944,26.37,81384.48,2.73,0.22328,0.00037,9.06298]
[1778442528069,26.37,81384.48,2.73,0.22328,0.00037,9.06298]
[1778442529718,26.38,81378.5,2.73,0.22108,0.00037,9.01132]
[1778442532998,26.38,81377.93,2.73,0.22091,0.00037,9.00722]
[1778442536799,26.39,81375.95,2.73,0.22025,0.00037,8.99175]
[1778442542757,26.41,81370.76,2.73,0.21848,0.00037,8.94946]
[1778442543893,26.41,81370.76,2.73,0.21848,0.00037,8.94946]
[1778442544023,26.41,81370.76,2.73,0.21848,0.00037,8.94946]
[1778442544081,26.41,81369.79,2.73,0.21814,0.00037,8.94141]
[1778442546552,26.41,81369.79,2.73,0.21816,0.00037,8.94189]
[1778442547054,26.41,81367.4,2.73,0.21733,0.00037,8.92183]
[1778442547527,26.41,81367.4,2.73,0.21733,0.00037,8.92183]
[1778442547983,26.42,81365.59,2.73,0.21668,0.00037,8.90639]
[1778442548747,26.42,81365.59,2.73,0.21668,0.00037,8.90639]
[1778442549257,26.42,81365.59,2.73,0.21668,0.00037,8.90639]
[1778442551862,26.42,81361.8,2.73,0.21536,0.00036,8.87432]
[1778442551932,26.42,81361.8,2.73,0.21536,0.00036,8.87432]
[1778442552425,26.42,81361.8,2.73,0.21536,0.00036,8.87432]
[1778442552480,26.43,81361.16,2.73,0.21517,0.00036,8.86976]
[1778442556225,26.43,81358.05,2.73,0.21408,0.00036,8.84338]
[1778442556276,26.44,81357.14,2.73,0.21379,0.00036,8.83612]
[1778442561791,26.44,81355.83,2.73,0.21336,0.00036,8.82569]
[1778442561893,26.44,81354.8,2.73,0.213,0.00036,8.81686]
[1778442567005,26.45,81354.63,2.73,0.21297,0.00036,8.81624]
[1778442572968,26.46,81355.41,2.73,0.21318,0.00036,8.81534]
[1778442576056,26.46,81354.69,2.73,0.21294,0.00036,8.80946]
[1778442576735,26.46,81354.46,2.73,0.21287,0.00036,8.80768]
[1778442582035,26.47,81353.12,2.73,0.21245,0.00036,8.79731]
[1778442582650,26.47,81353.12,2.73,0.21245,0.00036,8.79731]
[1778442582751,26.47,81353.53,2.73,0.2126,0.00036,8.80119]
[1778442584785,26.47,81353.53,2.73,0.2126,0.00036,8.80119]
[1778442585393,26.47,81353.53,2.73,0.2126,0.00036,8.80119]
[1778442587503,26.47,81350.71,2.73,0.21162,0.00036,8.77695]
[1778442588993,26.48,81352.92,2.73,0.21244,0.00036,8.79708]
[1778442594382,26.49,81357.5,2.73,0.21421,0.00036,8.8402]
[1778442598736,26.5,81355.05,2.73,0.21344,0.00036,8.82156]
[1778442600570,26.51,81354.74,2.73,0.21337,0.00036,8.81983]
[1778442603354,26.51,81354.74,2.73,0.21337,0.00036,8.81983]
[1778442603591,26.51,81354.4,2.73,0.21331,0.00036,8.81833]
[1778442605526,26.51,81354.4,2.73,0.21331,0.00036,8.81833]
[1778442605202,26.52,81360.83,2.73,0.21569,0.00036,8.87598]
[1778442605618,26.52,81360.83,2.73,0.21569,0.00036,8.87598]
[1778442606004,26.52,81360.83,2.73,0.21569,0.00036,8.87598]
[1778442609029,26.52,81361.52,2.73,0.21596,0.00036,8.88253]
[1778442616330,26.53,81357.78,2.73,0.21467,0.00036,8.85131]
[1778442616404,26.53,81359.01,2.73,0.21514,0.00036,8.86275]
[1778442617259,26.53,81359.01,2.73,0.21514,0.00036,8.86275]
[1778442617342,26.53,81359.01,2.73,0.21515,0.00036,8.86305]
[1778442620422,26.54,81359.56,2.73,0.21538,0.00036,8.8685]
[1778442622042,26.54,81359.78,2.73,0.21548,0.00036,8.87105]
[1778442623717,26.54,81358.35,2.73,0.21501,0.00036,8.85947]
[1778442624015,26.54,81358.18,2.73,0.21494,0.00036,8.85798]
[1778442626652,26.55,81358.18,2.73,0.21501,0.00036,8.85948]
[1778442627216,26.55,81358.18,2.73,0.21501,0.00036,8.85948]
[1778442629418,26.56,81355.4,2.73,0.21404,0.00036,8.83601]
[1778442632164,26.56,81353.52,2.73,0.2134,0.00036,8.8205]
[1778442632413,26.57,81353.52,2.73,0.21329,0.00036,8.81165]
[1778442633276,26.57,81353.52,2.73,0.21329,0.00036,8.81165]
[1778442633420,26.57,81351.01,2.73,0.2124,0.00036,8.79005]
[1778442638455,26.58,81350.4,2.73,0.2123,0.00036,8.7875]
[1778442643490,26.59,81350.88,2.73,0.21259,0.00036,8.79453]
[1778442647366,26.6,81350.49,2.73,0.21252,0.00036,8.79275]
[1778442647518,26.61,81350.36,2.73,0.21249,0.00036,8.79216]
[1778442648489,26.61,81350.36,2.73,0.21249,0.00036,8.79216]
[1778442649996,26.61,81345.74,2.73,0.21087,0.00036,8.75235]
[1778442650539,26.61,81341.78,2.73,0.20947,0.00036,8.71758]
[1778442650875,26.61,81341.78,2.73,0.20947,0.00036,8.71758]
[1778442651512,26.61,81341.78,2.73,0.20947,0.00036,8.71758]
[1778442651650,26.61,81339.49,2.73,0.20866,0.00036,8.69758]
[1778442653986,26.62,81339.78,2.73,0.20879,0.00036,8.70085]
[1778442656582,26.62,81339.78,2.73,0.20884,0.00036,8.70208]
[1778442658721,26.62,81339.9,2.73,0.20892,0.00036,8.70396]
[1778442659604,26.63,81340.91,2.73,0.2093,0.00036,8.71331]
[1778442659748,26.63,81340.91,2.73,0.2093,0.00036,8.71331]
[1778442659978,26.63,81340.91,2.73,0.2093,0.00036,8.71331]
[1778442660609,26.63,81345.99,2.73,0.21111,0.00036,8.75818]
[1778442660822,26.63,81345.99,2.73,0.21111,0.00036,8.75818]
[1778442661519,26.63,81345.99,2.73,0.21111,0.00036,8.75818]
[1778442663129,26.63,81347.64,2.73,0.21177,0.00036,8.77436]
[1778442663631,26.64,81347.72,2.73,0.21182,0.00036,8.77547]
[1778442668668,26.65,81349.55,2.73,0.21261,0.00036,8.79496]
[1778442673701,26.66,81349.39,2.73,0.21267,0.00036,8.79625]
[1778442677174,26.67,81348.07,2.73,0.21224,0.00036,8.78572]
[1778442678102,26.67,81347.99,2.73,0.21223,0.00036,8.78555]
[1778442678808,26.67,81347.92,2.73,0.21223,0.00036,8.78548]
[1778442678837,26.67,81347.92,2.73,0.21223,0.00036,8.78548]
[1778442678839,26.68,81344.9,2.73,0.21117,0.00036,8.75944]
[1778442682641,26.68,81341.63,2.73,0.21005,0.00036,8.73178]
[1778442682672,26.68,81341.63,2.73,0.21005,0.00036,8.73178]
[1778442684078,26.69,81339.8,2.73,0.20945,0.00036,8.71687]
[1778442684101,26.69,81339.8,2.73,0.20945,0.00036,8.71687]
[1778442688956,26.7,81340.42,2.73,0.20979,0.00036,8.72544]
[1778442688966,26.7,81340.42,2.73,0.20979,0.00036,8.72544]
[1778442689057,26.71,81331.85,2.73,0.20678,0.00035,8.65046]
[1778442694529,26.72,81331.97,2.73,0.20678,0.00035,8.64446]
[1778442700505,26.74,81332.86,2.73,0.20727,0.00035,8.65669]
[1778442702125,26.75,81326.66,2.73,0.20517,0.00035,8.60393]
[1778442704060,26.75,81323.97,2.73,0.20426,0.00035,8.58079]
[1778442704633,26.75,81322.95,2.73,0.20393,0.00035,8.57247]
[1778442704859,26.75,81322.95,2.73,0.20393,0.00035,8.57247]
[1778442705714,26.76,81322.78,2.73,0.20389,0.00035,8.57152]
[1778442707930,26.76,81323.35,2.73,0.20413,0.00035,8.57768]
[1778442708721,26.76,81323.35,2.73,0.20413,0.00035,8.57768]
[1778442708746,26.76,81324.33,2.73,0.2045,0.00035,8.58691]
[1778442709457,26.76,81324.33,2.73,0.2045,0.00035,8.58691]
[1778442709558,26.77,81324.56,2.73,0.2046,0.00035,8.58948]
[1778442710989,26.77,81324.56,2.73,0.20462,0.00035,8.59001]
[1778442711141,26.77,81324.56,2.73,0.20462,0.00035,8.59001]
[1778442711289,26.77,81324.56,2.73,0.20462,0.00035,8.59001]
[1778442711390,26.77,81325.31,2.73,0.20491,0.00035,8.59718]
[1778442714074,26.78,81325.62,2.73,0.20505,0.00035,8.60091]
[1778442716565,26.78,81326.12,2.73,0.20525,0.00035,8.60579]
[1778442718011,26.78,81326.12,2.73,0.20529,0.00035,8.60672]
[1778442718032,26.78,81326.12,2.73,0.20529,0.00035,8.60672]
[1778442721598,26.79,81326.12,2.73,0.20536,0.00035,8.60854]
[1778442721625,26.79,81326.12,2.73,0.20536,0.00035,8.60854]
[1778442721698,26.79,81333.67,2.73,0.20804,0.00035,8.6756]
[1778442723423,26.8,81333.67,2.73,0.20805,0.00035,8.67599]
[1778442725963,26.8,81335.2,2.73,0.20864,0.00035,8.69055]
[1778442725970,26.8,81335.2,2.73,0.20864,0.00035,8.69055]
[1778442732636,26.81,81335.28,2.73,0.20875,0.00035,8.69343]
[1778442733578,26.81,81329.99,2.73,0.20692,0.00035,8.64758]
[1778442734158,26.81,81329.99,2.73,0.20692,0.00035,8.64758]
[1778442734184,26.81,81329.99,2.73,0.20692,0.00035,8.64758]
[1778442734731,26.82,81325.74,2.73,0.20546,0.00035,8.61093]
[1778442735967,26.82,81324.83,2.73,0.20514,0.00035,8.6029]
[1778442737020,26.82,81324.83,2.73,0.20516,0.00035,8.60335]
[1778442737042,26.82,81324.83,2.73,0.20516,0.00035,8.60335]
[1778442738140,26.82,81324.16,2.73,0.20494,0.00035,8.5979]
[1778442738429,26.82,81324.16,2.73,0.20494,0.00035,8.5979]
[1778442738463,26.82,81324.16,2.73,0.20494,0.00035,8.5979]
[1778442739491,26.82,81325.08,2.73,0.20528,0.00035,8.60648]
[1778442741406,26.83,81323.98,2.73,0.20493,0.00035,8.59768]
[1778442741432,26.83,81323.98,2.73,0.20493,0.00035,8.59768]
[1778442741434,26.83,81319.07,2.73,0.20324,0.00035,8.55478]
[1778442742170,26.83,81319.07,2.73,0.20324,0.00035,8.55478]
[1778442742208,26.83,81319.07,2.73,0.20324,0.00035,8.55478]
[1778442742266,26.83,81319.77,2.73,0.2035,0.00035,8.5615]
[1778442744412,26.83,81319.77,2.73,0.20352,0.00035,8.56182]
[1778442750238,26.84,81315.38,2.73,0.20209,0.00035,8.52535]
[1778442750851,26.84,81315.38,2.73,0.20209,0.00035,8.52535]
[1778442753216,26.85,81313.91,2.73,0.20143,0.00035,8.5027]
[1778442758294,26.86,81309.58,2.73,0.20003,0.00034,8.46688]
[1778442759554,26.86,81309.58,2.73,0.20003,0.00034,8.46688]
[1778442763271,26.87,81309.24,2.73,0.19999,0.00034,8.46585]
[1778442764518,26.87,81308.51,2.73,0.19977,0.00034,8.45997]
[1778442766169,26.87,81308.11,2.73,0.19968,0.00034,8.45762]
[1778442768477,26.88,81307.8,2.73,0.19959,0.00034,8.45547]
[1778442768776,26.88,81307.8,2.73,0.19959,0.00034,8.45547]
[1778442769112,26.88,81307.29,2.73,0.19946,0.00034,8.45214]
[1778442770659,26.89,81307.29,2.73,0.19949,0.00034,8.45274]
[1778442776421,26.9,81309.08,2.73,0.20022,0.00034,8.4716]
[1778442777874,26.9,81308.57,2.73,0.20006,0.00034,8.46743]
[1778442783343,26.91,81307.11,2.73,0.19961,0.00034,8.4559]
[1778442783548,26.91,81307.11,2.73,0.19961,0.00034,8.4559]
[1778442789594,26.92,81313.87,2.73,0.20203,0.00035,8.518]
[1778442789616,26.92,81308.49,2.73,0.2002,0.00034,8.47094]
[1778442795554,26.93,81307.81,2.73,0.20008,0.00034,8.46794]
[1778442798145,26.93,81306.84,2.73,0.19977,0.00034,8.45987]
[1778442801024,26.94,81308.83,2.73,0.20053,0.00034,8.47948]
[1778442802043,26.95,81308.55,2.73,0.20045,0.00034,8.47748]
[1778442803069,26.95,81305.87,2.73,0.19955,0.00034,8.45425]
[1778442808644,26.96,81303.12,2.73,0.19869,0.00034,8.432]
[1778442813751,26.96,81302.82,2.73,0.19848,0.00034,8.42066]
[1778442816255,26.97,81302.82,2.73,0.19853,0.00034,8.42208]
[1778442820087,26.98,81299.61,2.73,0.19752,0.00034,8.39577]
[1778442825763,26.99,81299.08,2.73,0.19746,0.00034,8.3942]
[1778442830798,27.0,81297.15,2.73,0.1969,0.00034,8.37952]
[1778442831899,27.0,81297.15,2.73,0.1969,0.00034,8.37952]
[1778442833369,27.01,81298.23,2.73,0.19731,0.00034,8.39022]
[1778442837471,27.02,81298.5,2.73,0.19749,0.00034,8.39499]
[1778442841436,27.02,81300.38,2.73,0.19819,0.00034,8.41306]
[1778442841537,27.03,81303.11,2.73,0.19914,0.00034,8.43768]
[1778442845462,27.03,81302.86,2.73,0.19911,0.00034,8.43696]
[1778442845563,27.04,81302.86,2.73,0.19913,0.00034,8.43745]
[1778442850259,27.04,81302.86,2.73,0.19919,0.00034,8.43891]
[1778442850360,27.05,81302.37,2.73,0.19906,0.00034,8.43556]
[1778442851798,27.05,81302.37,2.73,0.19906,0.00034,8.43556]
[1778442851851,27.05,81302.37,2.73,0.19906,0.00034,8.43556]
[1778442851899,27.05,81302.12,2.73,0.19901,0.00034,8.43433]
[1778442854214,27.05,81302.12,2.73,0.19903,0.00034,8.43481]
[1778442854797,27.05,81298.86,2.73,0.19793,0.00034,8.40634]
[1778442862282,27.07,81300.54,2.73,0.19867,0.00034,8.42524]
[1778442868736,27.08,81300.44,2.73,0.19873,0.00034,8.42689]
[1778442868786,27.09,81300.45,2.73,0.19875,0.00034,8.42748]
[1778442875130,27.1,81297.82,2.73,0.19784,0.00034,8.39802]
[1778442880158,27.11,81298.45,2.73,0.19814,0.00034,8.40576]
[1778442883349,27.12,81299.45,2.73,0.19854,0.00034,8.41615]
[1778442886613,27.13,81302.66,2.73,0.1997,0.00034,8.44597]
[1778442891638,27.13,81304.16,2.73,0.20027,0.00034,8.46067]
[1778442891643,27.13,81304.16,2.73,0.20027,0.00034,8.46067]
[1778442892498,27.14,81309.19,2.73,0.20205,0.00034,8.5062]
[1778442894448,27.14,81309.19,2.73,0.20207,0.00034,8.5066]
[1778442894550,27.14,81313.93,2.73,0.20371,0.00035,8.54847]
[1778442895111,27.14,81313.93,2.73,0.20371,0.00035,8.54847]
[1778442895379,27.14,81314.15,2.73,0.2038,0.00035,8.55074]
[1778442897649,27.15,81314.15,2.73,0.20382,0.00035,8.55108]
[1778442897750,27.15,81315.2,2.73,0.20419,0.00035,8.56059]
[1778442901344,27.15,81315.2,2.73,0.20421,0.00035,8.56092]
[1778442901420,27.15,81313.8,2.73,0.20376,0.00035,8.54966]
[1778442907365,27.16,81315.49,2.73,0.20442,0.00035,8.56639]
[1778442911783,27.17,81324.61,2.73,0.20764,0.00035,8.647]
[1778442912021,27.17,81324.61,2.73,0.20764,0.00035,8.647]
[1778442912637,27.17,81325.01,2.73,0.20779,0.00035,8.65069]
[1778442916426,27.17,81329.26,2.73,0.20927,0.00035,8.68757]
[1778442920061,27.17,81329.8,2.73,0.20946,0.00035,8.69216]
[1778442920523,27.17,81329.8,2.73,0.20946,0.00035,8.69216]
[1778442922934,27.17,81334.68,2.73,0.21118,0.00035,8.7345]
[1778442923081,27.17,81334.63,2.73,0.21116,0.00035,8.73418]
[1778442925956,27.17,81334.63,2.73,0.21118,0.00035,8.73452]
[1778442932777,27.17,81335.47,2.73,0.21135,0.00035,8.73269]
[1778442942847,27.18,81335.27,2.73,0.21133,0.00035,8.73231]
[1778442947535,27.18,81335.44,2.73,0.21141,0.00035,8.7342]
[1778442947600,27.18,81335.44,2.73,0.21141,0.00035,8.7342]
[1778442947710,27.18,81335.44,2.73,0.21141,0.00035,8.7342]
[1778442947971,27.18,81335.44,2.73,0.21141,0.00035,8.7342]
[1778442947847,27.18,81346.15,2.73,0.21522,0.00036,8.82674]
[1778442948313,27.18,81346.15,2.73,0.21522,0.00036,8.82674]
[1778442948338,27.18,81346.15,2.73,0.21522,0.00036,8.82674]
[1778442948652,27.19,81346.63,2.73,0.2154,0.00036,8.83101]
[1778442949659,27.19,81357.32,2.73,0.21924,0.00036,8.9229]
[1778442950462,27.19,81357.32,2.73,0.21924,0.00036,8.9229]
[1778442950970,27.19,81357.32,2.73,0.21924,0.00036,8.9229]
[1778442950671,27.19,81364.2,2.73,0.22174,0.00036,8.98175]
[1778442951674,27.19,81364.2,2.73,0.22175,0.00036,8.98198]
[1778442953524,27.19,81364.03,2.73,0.2217,0.00036,8.98076]
[1778442954115,27.19,81362.26,2.73,0.22107,0.00036,8.96594]
[1778442954977,27.19,81362.26,2.73,0.22107,0.00036,8.96594]
[1778442960509,27.19,81364.18,2.73,0.22178,0.00036,8.9827]
[1778442965524,27.2,81365.95,2.73,0.22244,0.00036,8.99814]
[1778442971509,27.2,81365.92,2.73,0.22245,0.00036,8.99845]
[1778442973490,27.2,81365.05,2.73,0.22215,0.00036,8.99128]
[1778442973833,27.2,81370.02,2.73,0.22396,0.00036,9.0335]
[1778442974703,27.2,81370.02,2.73,0.22396,0.00036,9.0335]
[1778442975429,27.2,81369.4,2.73,0.22374,0.00036,9.02833]
[1778442980878,27.2,81366.55,2.73,0.22272,0.00036,9.00479]
[1778442987928,27.21,81367.76,2.73,0.2232,0.00036,9.01586]
[1778442990948,27.21,81372.29,2.73,0.22485,0.00036,9.05414]
[1778442996995,27.21,81372.44,2.73,0.22477,0.00036,9.04614]
[1778442999008,27.21,81372.81,2.73,0.2249,0.00037,9.04917]
[1778443001891,27.21,81372.87,2.73,0.22492,0.00037,9.04958]
[1778443007063,27.21,81370.67,2.73,0.22409,0.00036,9.0303]
[1778443010233,27.21,81370.54,2.73,0.22403,0.00036,9.02907]
[1778443010995,27.21,81370.54,2.73,0.22403,0.00036,9.02907]
[1778443010445,27.21,81370.62,2.73,0.22406,0.00036,9.02968]
[1778443011096,27.21,81370.73,2.73,0.2241,0.00036,9.03055]
[1778443016126,27.2,81371.25,2.73,0.22427,0.00036,9.03461]
[1778443021496,27.2,81371.64,2.73,0.22441,0.00036,9.03782]
[1778443026380,27.21,81371.87,2.73,0.22452,0.00036,9.04032]
[1778443032760,27.21,81369.7,2.73,0.2238,0.00036,9.02355]
[1778443039288,27.23,81369.3,2.73,0.22375,0.00036,9.02235]
[1778443046051,27.23,81366.91,2.73,0.22292,0.00036,9.00317]
[1778443051377,27.24,81364.9,2.73,0.22212,0.00036,8.9783]
[1778443052340,27.24,81364.9,2.73,0.22212,0.00036,8.9783]
[1778443052434,27.24,81364.9,2.73,0.22212,0.00036,8.9783]
[1778443056951,27.25,81364.14,2.73,0.22188,0.00036,8.97264]
[1778443057064,27.25,81364.14,2.73,0.22188,0.00036,8.97264]
[1778443057034,27.25,81362.29,2.73,0.22123,0.00036,8.95747]
[1778443057189,27.25,81362.29,2.73,0.22123,0.00036,8.95747]
[1778443057637,27.25,81380.08,2.73,0.22773,0.00037,9.10777]
[1778443059698,27.25,81385.33,2.73,0.22968,0.00037,9.15214]
[1778443061571,27.25,81385.61,2.73,0.2298,0.00037,9.15468]
[1778443061672,27.25,81386.01,2.73,0.22995,0.00037,9.15823]
[1778443067890,27.26,81386.5,2.73,0.23015,0.00037,9.16272]
[1778443071213,27.26,81387.57,2.73,0.23055,0.00037,9.17179]
[1778443071990,27.26,81387.57,2.73,0.23055,0.00037,9.17179]
[1778443072091,27.26,81387.58,2.73,0.23056,0.00037,9.17202]
[1778443077564,27.26,81387.45,2.73,0.23053,0.00037,9.17117]
[1778443082598,27.26,81387.29,2.73,0.23048,0.00037,9.17009]
[1778443084358,27.26,81387.81,2.73,0.23067,0.00037,9.17447]
[1778443084412,27.26,81387.81,2.73,0.23067,0.00037,9.17447]
[1778443084660,27.26,81391.77,2.73,0.23214,0.00037,9.20746]
[1778443091662,27.26,81395.64,2.73,0.23358,0.00037,9.23948]
[1778443096696,27.26,81396.11,2.73,0.23375,0.00037,9.24326]
[1778443098602,27.26,81397.41,2.73,0.23423,0.00037,9.25399]
[1778443098634,27.26,81397.41,2.73,0.23423,0.00037,9.25399]
[1778443098988,27.26,81403.2,2.73,0.23639,0.00037,9.30174]
[1778443099318,27.26,81403.2,2.73,0.23639,0.00037,9.30174]
[1778443101392,27.26,81405.76,2.73,0.23738,0.00038,9.32329]
[1778443102918,27.26,81405.98,2.73,0.23747,0.00038,9.32529]
[1778443102952,27.26,81405.98,2.73,0.23747,0.00038,9.32529]
[1778443103019,27.26,81406.17,2.73,0.23755,0.00038,9.32703]
[1778443105346,27.26,81406.92,2.73,0.23783,0.00038,9.33324]
[1778443105447,27.27,81406.92,2.73,0.23784,0.00038,9.33327]
[1778443111801,27.26,81405.71,2.73,0.2372,0.00038,9.31293]
[1778443115696,27.26,81405.59,2.73,0.23714,0.00038,9.31158]
[1778443115829,27.26,81405.69,2.73,0.23717,0.00038,9.31228]
[1778443117757,27.26,81406.74,2.73,0.23756,0.00038,9.32078]
[1778443117843,27.26,81408.89,2.73,0.23837,0.00038,9.33844]
[1778443122017,27.26,81409.03,2.73,0.23844,0.00038,9.33997]
[1778443122908,27.26,81408.84,2.73,0.23836,0.00038,9.3384]
[1778443123648,27.26,81409.21,2.73,0.23851,0.00038,9.34156]
[1778443125975,27.26,81408.9,2.73,0.2384,0.00038,9.33926]
[1778443126001,27.26,81408.78,2.73,0.23836,0.00038,9.33839]
[1778443126736,27.26,81408.78,2.73,0.23836,0.00038,9.33839]
[1778443126914,27.26,81408.78,2.73,0.23836,0.00038,9.33837]
[1778443130012,27.26,81408.91,2.73,0.23842,0.00038,9.33955]
[1778443130113,27.27,81408.76,2.73,0.23837,0.00038,9.33855]
[1778443133225,27.27,81408.57,2.73,0.2383,0.00038,9.33706]
[1778443133963,27.27,81406.87,2.73,0.23766,0.00038,9.32308]
[1778443134880,27.27,81406.87,2.73,0.23766,0.00038,9.32308]
[1778443137073,27.27,81406.95,2.73,0.2377,0.00038,9.324]
[1778443137100,27.27,81406.95,2.73,0.2377,0.00038,9.324]
[1778443138052,27.27,81406.58,2.73,0.23757,0.00038,9.32109]
[1778443138095,27.27,81401.27,2.73,0.23559,0.00037,9.27753]
[1778443144351,27.27,81399.87,2.73,0.23506,0.00037,9.26584]
[1778443148139,27.26,81395.74,2.73,0.23349,0.00037,9.23106]
[1778443148704,27.26,81395.74,2.73,0.23349,0.00037,9.23106]
[1778443148894,27.26,81395.74,2.73,0.23349,0.00037,9.23106]
[1778443149073,27.26,81395.74,2.73,0.23348,0.00037,9.23094]
[1778443152546,27.27,81395.88,2.73,0.23356,0.00037,9.2327]
[1778443152647,27.27,81395.88,2.73,0.23357,0.00037,9.23289]
[1778443158137,27.27,81395.43,2.73,0.2334,0.00037,9.2292]
[1778443159921,27.27,81395.35,2.73,0.23337,0.00037,9.22844]
[1778443160150,27.27,81396.12,2.73,0.23365,0.00037,9.23472]
[1778443165190,27.26,81396.19,2.73,0.23365,0.00037,9.23471]
[1778443166257,27.26,81396.33,2.73,0.2337,0.00037,9.23576]
[1778443172234,27.26,81397.13,2.73,0.23381,0.00037,9.23194]
[1778443177920,27.26,81397.06,2.73,0.23377,0.00037,9.23107]
[1778443183139,27.25,81397.39,2.73,0.23387,0.00037,9.23321]
[1778443188248,27.25,81396.28,2.73,0.23342,0.00037,9.22333]
[1778443188770,27.25,81396.28,2.73,0.23342,0.00037,9.22333]
[1778443188871,27.25,81398.85,2.73,0.23438,0.00037,9.24451]
[1778443189568,27.25,81398.85,2.73,0.23438,0.00037,9.24451]
[1778443189668,27.25,81400.42,2.73,0.23496,0.00037,9.25737]
[1778443196062,27.25,81401.54,2.73,0.23541,0.00037,9.26727]
[1778443196775,27.25,81402.7,2.73,0.23585,0.00037,9.27701]
[1778443200508,27.26,81407.33,2.73,0.23763,0.00038,9.31593]
[1778443207172,27.26,81405.68,2.73,0.23704,0.00038,9.30302]
[1778443207479,27.26,81400.52,2.73,0.23512,0.00037,9.26083]
[1778443209296,27.27,81398.68,2.73,0.23444,0.00037,9.24583]
[1778443209317,27.27,81398.68,2.73,0.23444,0.00037,9.24583]
[1778443209933,27.27,81398.68,2.73,0.23444,0.00037,9.24583]
[1778443209958,27.27,81398.68,2.73,0.23444,0.00037,9.24583]
[1778443210606,27.27,81404.9,2.73,0.23678,0.00038,9.29733]
[1778443211818,27.27,81404.9,2.73,0.23678,0.00038,9.29733]
[1778443217550,27.27,81408.16,2.73,0.23804,0.00038,9.32489]
[1778443220992,27.27,81407.29,2.73,0.23772,0.00038,9.31797]
[1778443221246,27.27,81408.05,2.73,0.23801,0.00038,9.32431]
[1778443221802,27.27,81408.05,2.73,0.23801,0.00038,9.32431]
[1778443221903,27.27,81417.16,2.73,0.24146,0.00038,9.39885]
[1778443223121,27.27,81417.16,2.73,0.24146,0.00038,9.39885]
[1778443223132,27.27,81417.16,2.73,0.24146,0.00038,9.39885]
[1778443223222,27.27,81423.51,2.73,0.24388,0.00038,9.45042]
[1778443224030,27.27,81423.51,2.73,0.24388,0.00038,9.45042]
[1778443224181,27.27,81423.51,2.73,0.24388,0.00038,9.45042]
[1778443225827,27.27,81422.36,2.73,0.24344,0.00038,9.44103]
[1778443225859,27.27,81422.36,2.73,0.24344,0.00038,9.44103]
[1778443225871,27.27,81422.35,2.73,0.24343,0.00038,9.44086]
[1778443226545,27.27,81422.35,2.73,0.24343,0.00038,9.44086]
[1778443226566,27.27,81422.35,2.73,0.24343,0.00038,9.44086]
[1778443226614,27.27,81422.35,2.73,0.24343,0.00038,9.44089]
[1778443232461,27.27,81422.72,2.73,0.24358,0.00038,9.44399]
[1778443235739,27.28,81425.11,2.73,0.24435,0.00038,9.45388]
[1778443235770,27.28,81425.11,2.73,0.24435,0.00038,9.45388]
[1778443235783,27.28,81425.31,2.73,0.24443,0.00038,9.45561]
[1778443237093,27.28,81425.31,2.73,0.24443,0.00038,9.45561]
[1778443237118,27.28,81425.31,2.73,0.24443,0.00038,9.45561]
[1778443237194,27.28,81425.46,2.73,0.2445,0.00038,9.45694]
[1778443240070,27.28,81424.43,2.73,0.24411,0.00038,9.44884]
[1778443241808,27.28,81421.96,2.73,0.24318,0.00038,9.4291]
[1778443242064,27.28,81420.67,2.73,0.2427,0.00038,9.41877]
[1778443242490,27.28,81420.67,2.73,0.2427,0.00038,9.41877]
[1778443243248,27.28,81420.67,2.73,0.2427,0.00038,9.41877]
[1778443242726,27.28,81420.67,2.73,0.2427,0.00038,9.41879]
[1778443243941,27.28,81420.67,2.73,0.2427,0.00038,9.41879]
[1778443244042,27.28,81420.82,2.73,0.24276,0.00038,9.42003]
[1778443244939,27.28,81420.82,2.73,0.24276,0.00038,9.42003]
[1778443252096,27.28,81419.0,2.73,0.2421,0.00038,9.40589]
[1778443252202,27.28,81419.0,2.73,0.2421,0.00038,9.40589]
[1778443252224,27.28,81419.0,2.73,0.2421,0.00038,9.40589]
[1778443252273,27.29,81419.0,2.73,0.24212,0.00038,9.40636]
[1778443255071,27.29,81411.1,2.73,0.23914,0.00038,9.3422]
[1778443257803,27.29,81409.91,2.73,0.2387,0.00038,9.33267]
[1778443258266,27.29,81407.87,2.73,0.23793,0.00038,9.31607]
[1778443263275,27.29,81406.72,2.73,0.23752,0.00038,9.30715]
[1778443264933,27.29,81405.69,2.73,0.23715,0.00038,9.29897]
[1778443266217,27.3,81405.95,2.73,0.23725,0.00038,9.30124]
[1778443269918,27.3,81400.77,2.73,0.23535,0.00037,9.25943]
[1778443275212,27.3,81400.56,2.73,0.23531,0.00037,9.25857]
[1778443280993,27.31,81402.83,2.73,0.23621,0.00037,9.27827]
[1778443286031,27.31,81402.22,2.73,0.23601,0.00037,9.27395]
[1778443288043,27.32,81408.92,2.73,0.23854,0.00038,9.32916]
[1778443293062,27.32,81410.19,2.73,0.2389,0.00038,9.33064]
[1778443293090,27.32,81410.19,2.73,0.2389,0.00038,9.33064]
[1778443293163,27.32,81409.99,2.73,0.23883,0.00038,9.32907]
[1778443293402,27.32,81409.99,2.73,0.23883,0.00038,9.32907]
[1778443293416,27.32,81409.99,2.73,0.23883,0.00038,9.32907]
[1778443294086,27.32,81409.99,2.73,0.23883,0.00038,9.3291]
[1778443296126,27.32,81415.18,2.73,0.2408,0.00038,9.37153]
[1778443297631,27.32,81415.18,2.73,0.2408,0.00038,9.37155]
[1778443298113,27.32,81418.91,2.73,0.24222,0.00038,9.40187]
[1778443298395,27.32,81418.91,2.73,0.24222,0.00038,9.40187]
[1778443298609,27.32,81418.91,2.73,0.24222,0.00038,9.40187]
[1778443298621,27.32,81418.91,2.73,0.24222,0.00038,9.40187]
[1778443299121,27.32,81421.53,2.73,0.24321,0.00038,9.42308]
[1778443299392,27.32,81421.53,2.73,0.24321,0.00038,9.42308]
[1778443299424,27.32,81421.53,2.73,0.24321,0.00038,9.42308]
[1778443300136,27.32,81416.04,2.73,0.24113,0.00038,9.37852]
[1778443300443,27.32,81416.04,2.73,0.24113,0.00038,9.37852]
[1778443301134,27.32,81411.71,2.73,0.23949,0.00038,9.34326]
[1778443306173,27.32,81411.63,2.73,0.23947,0.00038,9.34288]
[1778443311397,27.33,81411.71,2.73,0.23951,0.00038,9.3438]
[1778443312211,27.33,81411.71,2.73,0.23952,0.00038,9.34385]
[1778443315801,27.33,81412.36,2.73,0.23977,0.00038,9.34931]
[1778443316263,27.33,81412.41,2.73,0.23979,0.00038,9.34976]
[1778443320736,27.33,81412.59,2.73,0.23987,0.00038,9.35143]
[1778443322414,27.33,81412.66,2.73,0.2399,0.00038,9.35205]
[1778443322514,27.33,81412.66,2.73,0.2399,0.00038,9.35214]
[1778443323927,27.33,81412.66,2.73,0.2399,0.00038,9.35214]
[1778443324012,27.33,81412.66,2.73,0.2399,0.00038,9.35219]
[1778443327315,27.33,81405.57,2.73,0.23724,0.00038,9.29438]
[1778443332351,27.33,81403.87,2.73,0.23663,0.00038,9.2812]
[1778443333332,27.33,81403.87,2.73,0.23663,0.00038,9.2812]
[1778443333358,27.33,81402.85,2.73,0.23625,0.00037,9.27282]
[1778443335372,27.34,81410.55,2.73,0.23916,0.00038,9.33613]
[1778443336701,27.34,81415.18,2.73,0.24092,0.00038,9.37397]
[1778443340389,27.34,81416.22,2.73,0.24131,0.00038,9.38249]
[1778443340449,27.34,81416.02,2.73,0.24124,0.00038,9.38087]
[1778443341744,27.34,81416.02,2.73,0.24124,0.00038,9.38087]
[1778443341803,27.34,81416.08,2.73,0.24126,0.00038,9.38138]
[1778443344340,27.34,81415.21,2.73,0.24093,0.00038,9.37432]
[1778443343498,27.34,81407.99,2.73,0.2382,0.00038,9.31537]
[1778443345213,27.34,81407.99,2.73,0.2382,0.00038,9.31537]
[1778443345314,27.34,81406.44,2.73,0.23762,0.00038,9.30277]
[1778443350478,27.34,81404.77,2.73,0.23703,0.00038,9.28976]
[1778443355773,27.34,81403.45,2.73,0.23641,0.00038,9.26976]
[1778443357699,27.34,81403.45,2.73,0.23641,0.00038,9.26976]
[1778443358836,27.35,81394.79,2.73,0.23318,0.00037,9.1987]
[1778443362265,27.35,81392.58,2.73,0.23238,0.00037,9.18072]
[1778443367193,27.35,81394.63,2.73,0.23319,0.00037,9.19888]
[1778443367228,27.35,81394.63,2.73,0.23319,0.00037,9.19888]
[1778443367294,27.35,81394.63,2.73,0.2332,0.00037,9.19897]
[1778443368800,27.35,81394.63,2.73,0.2332,0.00037,9.19897]
[1778443368843,27.35,81394.63,2.73,0.2332,0.00037,9.19897]
[1778443368901,27.36,81394.63,2.73,0.2332,0.00037,9.19915]
[1778443371863,27.36,81394.63,2.73,0.2332,0.00037,9.19915]
[1778443371877,27.36,81394.63,2.73,0.2332,0.00037,9.19915]
[1778443371964,27.36,81395.33,2.73,0.23349,0.00037,9.20549]
[1778443379025,27.36,81395.42,2.73,0.23354,0.00037,9.20663]
[1778443380613,27.36,81395.42,2.73,0.23356,0.00037,9.20693]
[1778443381387,27.36,81395.42,2.73,0.23356,0.00037,9.20693]
[1778443387831,27.37,81396.49,2.73,0.23399,0.00037,9.21648]
[1778443387851,27.37,81396.49,2.73,0.23399,0.00037,9.21648]
[1778443387949,27.37,81397.28,2.73,0.23429,0.00037,9.2232]
[1778443388895,27.37,81397.28,2.73,0.23429,0.00037,9.2232]
[1778443388951,27.37,81408.01,2.73,0.23832,0.00038,9.31132]
[1778443392776,27.37,81407.45,2.73,0.23812,0.00038,9.30703]
[1778443392790,27.37,81407.45,2.73,0.23812,0.00038,9.30703]
[1778443392877,27.37,81407.06,2.73,0.23797,0.00038,9.30384]
[1778443398814,27.37,81405.4,2.73,0.23735,0.00038,9.29022]
[1778443399570,27.37,81405.4,2.73,0.23735,0.00038,9.29022]
[1778443399599,27.37,81405.4,2.73,0.23735,0.00038,9.29022]
[1778443399823,27.37,81406.56,2.73,0.23778,0.00038,9.29969]
[1778443405239,27.37,81404.66,2.73,0.23708,0.00038,9.28438]
[1778443405340,27.37,81405.96,2.73,0.23758,0.00038,9.29527]
[1778443406033,27.37,81405.96,2.73,0.23758,0.00038,9.29527]
[1778443406076,27.38,81406.14,2.73,0.2377,0.00038,9.29788]
[1778443408081,27.38,81406.14,2.73,0.2377,0.00038,9.29799]
[1778443408181,27.38,81410.19,2.73,0.23923,0.00038,9.33112]
[1778443408552,27.38,81410.19,2.73,0.23923,0.00038,9.33112]
[1778443409355,27.38,81410.19,2.73,0.23923,0.00038,9.33112]
[1778443408886,27.38,81410.19,2.73,0.23923,0.00038,9.33119]
[1778443409892,27.38,81413.79,2.73,0.2406,0.00038,9.36052]
[1778443412967,27.38,81417.02,2.73,0.24167,0.00038,9.37694]
[1778443414082,27.38,81418.82,2.73,0.24235,0.00038,9.39153]
[1778443414114,27.38,81418.82,2.73,0.24235,0.00038,9.39153]
[1778443414183,27.38,81418.82,2.73,0.24235,0.00038,9.39153]
[1778443415006,27.38,81418.82,2.73,0.24235,0.00038,9.39153]
[1778443415039,27.38,81418.82,2.73,0.24235,0.00038,9.39153]
[1778443415140,27.38,81419.31,2.73,0.24254,0.00038,9.3955]
[1778443415605,27.38,81419.31,2.73,0.24254,0.00038,9.3955]
[1778443420973,27.38,81418.43,2.73,0.24221,0.00038,9.38853]
[1778443421628,27.38,81418.43,2.73,0.24221,0.00038,9.38853]
[1778443423032,27.38,81418.52,2.73,0.24224,0.00038,9.38929]
[1778443423151,27.38,81418.52,2.73,0.24224,0.00038,9.38929]
[1778443423228,27.38,81419.11,2.73,0.24247,0.00038,9.3941]
[1778443425027,27.38,81419.11,2.73,0.24247,0.00038,9.39411]
[1778443425114,27.38,81409.73,2.73,0.23892,0.00038,9.31802]
[1778443426811,27.38,81410.17,2.73,0.2391,0.00038,9.32171]
[1778443427018,27.38,81410.17,2.73,0.2391,0.00038,9.3218]
[1778443432055,27.39,81410.76,2.73,0.23935,0.00038,9.32709]
[1778443437090,27.39,81411.97,2.73,0.23982,0.00038,9.33736]
[1778443442209,27.39,81412.16,2.73,0.23991,0.00038,9.33922]
[1778443446281,27.39,81412.31,2.73,0.23998,0.00038,9.34067]
[1778443446320,27.39,81412.31,2.73,0.23998,0.00038,9.34067]
[1778443446474,27.39,81412.31,2.73,0.23998,0.00038,9.34067]
[1778443446496,27.39,81412.03,2.73,0.23988,0.00038,9.33854]
[1778443448064,27.39,81412.03,2.73,0.23988,0.00038,9.33861]
[1778443448166,27.39,81407.85,2.73,0.23831,0.00038,9.30459]
[1778443451355,27.4,81405.56,2.73,0.23746,0.00038,9.28614]
[1778443451377,27.4,81405.56,2.73,0.23746,0.00038,9.28614]
[1778443451437,27.4,81402.3,2.73,0.23624,0.00037,9.25959]
[1778443451940,27.4,81402.3,2.73,0.23624,0.00037,9.25959]
[1778443451977,27.4,81402.3,2.73,0.23624,0.00037,9.25959]
[1778443452194,27.4,81402.3,2.73,0.23625,0.00037,9.25972]
[1778443455233,27.4,81401.02,2.73,0.23578,0.00037,9.24947]
[1778443455267,27.4,81401.02,2.73,0.23578,0.00037,9.24947]
[1778443455374,27.4,81401.02,2.73,0.23578,0.00037,9.24947]
[1778443455449,27.4,81399.37,2.73,0.23517,0.00037,9.23602]
[1778443460954,27.4,81399.94,2.73,0.23536,0.00037,9.24031]
[1778443466523,27.39,81397.72,2.73,0.23451,0.00037,9.22148]
[1778443470578,27.39,81395.78,2.73,0.23376,0.00037,9.20511]
[1778443471327,27.39,81395.78,2.73,0.2336,0.00037,9.19517]
[1778443476263,27.39,81395.74,2.73,0.23359,0.00037,9.19482]
[1778443476364,27.39,81395.63,2.73,0.23355,0.00037,9.19387]
[1778443481397,27.39,81395.12,2.73,0.23335,0.00037,9.18949]
[1778443486432,27.39,81395.64,2.73,0.23353,0.00037,9.19363]
[1778443491467,27.39,81393.21,2.73,0.23263,0.00037,9.17355]
[1778443496787,27.39,81394.59,2.73,0.23314,0.00037,9.18492]
[1778443502547,27.39,81395.03,2.73,0.2333,0.00037,9.18852]
[1778443508586,27.39,81395.22,2.73,0.23337,0.00037,9.19007]
[1778443510212,27.39,81395.22,2.73,0.23337,0.00037,9.19007]
[1778443510313,27.39,81395.45,2.73,0.23346,0.00037,9.19196]
[1778443511882,27.39,81395.45,2.73,0.23346,0.00037,9.19196]
[1778443511960,27.39,81395.45,2.73,0.23346,0.00037,9.19196]
[1778443511983,27.39,81395.45,2.73,0.23346,0.00037,9.19196]
[1778443517217,27.39,81395.91,2.73,0.23369,0.00037,9.197]
[1778443517318,27.4,81395.91,2.73,0.2337,0.00037,9.19731]
[1778443518102,27.4,81395.91,2.73,0.2337,0.00037,9.19731]
[1778443519538,27.4,81396.32,2.73,0.23386,0.00037,9.20083]
[1778443521901,27.4,81396.79,2.73,0.23406,0.00037,9.20515]
[1778443522003,27.4,81396.74,2.73,0.23404,0.00037,9.20489]
[1778443525228,27.4,81396.74,2.73,0.23404,0.00037,9.20489]
[1778443525329,27.4,81396.74,2.73,0.23408,0.00037,9.20565]
[1778443525963,27.4,81396.74,2.73,0.23408,0.00037,9.20565]
[1778443526065,27.41,81399.68,2.73,0.23518,0.00037,9.22996]
[1778443532686,27.41,81401.41,2.73,0.23589,0.00037,9.24535]
[1778443534088,27.42,81401.32,2.73,0.23572,0.00037,9.23527]
[1778443535952,27.42,81401.21,2.73,0.23569,0.00037,9.23467]
[1778443536054,27.42,81401.06,2.73,0.23564,0.00037,9.23359]
[1778443536845,27.42,81401.06,2.73,0.23564,0.00037,9.23359]
[1778443536884,27.42,81401.06,2.73,0.23565,0.00037,9.23374]
[1778443542017,27.42,81401.37,2.73,0.2358,0.00037,9.23713]
[1778443542118,27.42,81401.82,2.73,0.23598,0.00037,9.24096]
[1778443543684,27.43,81401.82,2.73,0.23599,0.00037,9.24111]
[1778443543831,27.43,81402.0,2.73,0.23606,0.00037,9.24272]
[1778443548268,27.43,81402.22,2.73,0.23617,0.00037,9.24517]
[1778443551508,27.44,81406.38,2.73,0.23778,0.00038,9.28011]
[1778443553545,27.44,81406.38,2.73,0.23779,0.00038,9.28032]
[1778443555660,27.44,81406.21,2.73,0.23775,0.00038,9.27951]
[1778443563304,27.44,81404.53,2.73,0.23716,0.00038,9.26663]
[1778443565943,27.45,81405.93,2.73,0.23773,0.00038,9.27915]
[1778443569907,27.45,81406.19,2.73,0.23786,0.00038,9.28191]
[1778443569975,27.45,81406.19,2.73,0.23786,0.00038,9.28191]
[1778443570023,27.46,81405.77,2.73,0.23771,0.00038,9.27865]
[1778443572467,27.46,81403.43,2.73,0.23684,0.00037,9.25958]
[1778443572485,27.46,81403.43,2.73,0.23684,0.00037,9.25958]
[1778443572548,27.45,81397.63,2.73,0.23466,0.00037,9.21202]
[1778443573226,27.45,81397.63,2.73,0.23466,0.00037,9.21202]
[1778443573235,27.45,81397.63,2.73,0.23466,0.00037,9.21202]
[1778443573327,27.46,81398.37,2.73,0.23494,0.00037,9.21818]
[1778443576272,27.46,81399.22,2.73,0.23526,0.00037,9.22507]
[1778443576370,27.45,81397.07,2.73,0.23445,0.00037,9.20726]
[1778443582576,27.45,81395.77,2.73,0.23395,0.00037,9.19628]
[1778443593184,27.45,81395.76,2.73,0.23376,0.00037,9.18567]
[1778443598219,27.45,81394.99,2.73,0.23346,0.00037,9.17911]
[1778443603254,27.45,81393.97,2.73,0.23308,0.00037,9.1706]
[1778443608292,27.45,81393.98,2.73,0.23308,0.00037,9.1706]
[1778443613326,27.45,81394.55,2.73,0.23328,0.00037,9.17519]
[1778443618363,27.45,81395.0,2.73,0.23345,0.00037,9.17881]
[1778443623397,27.44,81395.94,2.73,0.23379,0.00037,9.18647]
[1778443623699,27.44,81395.94,2.73,0.23379,0.00037,9.18647]
[1778443624470,27.44,81395.94,2.73,0.23379,0.00037,9.18647]
[1778443624508,27.44,81400.2,2.73,0.23538,0.00037,9.22144]
[1778443625759,27.44,81399.95,2.73,0.23529,0.00037,9.21935]
[1778443625790,27.44,81399.95,2.73,0.23529,0.00037,9.21935]
[1778443626418,27.44,81399.95,2.73,0.23529,0.00037,9.2193]
[1778443627098,27.44,81399.95,2.73,0.23529,0.00037,9.2193]
[1778443632328,27.45,81400.61,2.73,0.23555,0.00037,9.22513]
[1778443634801,27.45,81400.11,2.73,0.23538,0.00037,9.22131]
[1778443635481,27.45,81400.86,2.73,0.23566,0.00037,9.22755]
[1778443636317,27.45,81400.86,2.73,0.23566,0.00037,9.22755]
[1778443637234,27.45,81400.76,2.73,0.23564,0.00037,9.22695]
[1778443638251,27.45,81400.76,2.73,0.23565,0.00037,9.22717]
[1778443638750,27.45,81399.55,2.73,0.2352,0.00037,9.21747]
[1778443638914,27.45,81399.55,2.73,0.2352,0.00037,9.21747]
[1778443644544,27.46,81399.93,2.73,0.23541,0.00037,9.22191]
[1778443648689,27.46,81401.26,2.73,0.23594,0.00037,9.23346]
[1778443653250,27.47,81402.92,2.73,0.23645,0.00037,9.23815]
[1778443653329,27.47,81402.92,2.73,0.23645,0.00037,9.23815]
[1778443653608,27.47,81403.11,2.73,0.23653,0.00037,9.2399]
[1778443654615,27.47,81407.87,2.73,0.23832,0.00038,9.2789]
[1778443655621,27.47,81412.6,2.73,0.24011,0.00038,9.31747]
[1778443661667,27.48,81410.43,2.73,0.23932,0.00038,9.30054]
[1778443666703,27.48,81409.73,2.73,0.23908,0.00038,9.29535]
[1778443671737,27.48,81407.33,2.73,0.2382,0.00038,9.27631]
[1778443676772,27.49,81407.45,2.73,0.23828,0.00038,9.2779]
[1778443682814,27.49,81408.62,2.73,0.23874,0.00038,9.28792]
[1778443686562,27.49,81409.88,2.73,0.23922,0.00038,9.29828]
[1778443686572,27.49,81409.88,2.73,0.23922,0.00038,9.29828]
[1778443686663,27.49,81409.84,2.73,0.23921,0.00038,9.29802]
[1778443691926,27.49,81407.35,2.73,0.23825,0.00038,9.27741]
[1778443691944,27.49,81407.35,2.73,0.23825,0.00038,9.27741]
[1778443691981,27.49,81407.24,2.73,0.23821,0.00038,9.27646]
[1778443694846,27.49,81407.04,2.73,0.23814,0.00038,9.27499]
[1778443694875,27.49,81407.04,2.73,0.23814,0.00038,9.27499]
[1778443694916,27.49,81407.9,2.73,0.23847,0.00038,9.28206]
[1778443697077,27.49,81408.01,2.73,0.23851,0.00038,9.28288]
[1778443697178,27.49,81408.23,2.73,0.23859,0.00038,9.2846]
[1778443701989,27.49,81408.13,2.73,0.23854,0.00038,9.2835]
[1778443707464,27.48,81408.53,2.73,0.23865,0.00038,9.286]
[1778443713773,27.48,81409.47,2.73,0.2388,0.00038,9.28274]
[1778443716725,27.47,81408.6,2.73,0.23843,0.00038,9.27483]
[1778443718850,27.47,81408.76,2.73,0.23846,0.00038,9.27553]
[1778443720214,27.47,81408.76,2.73,0.23846,0.00038,9.27533]
[1778443723579,27.46,81406.51,2.73,0.23758,0.00038,9.25643]
[1778443723680,27.46,81406.56,2.73,0.23759,0.00038,9.25665]
[1778443724364,27.46,81406.56,2.73,0.23759,0.00038,9.25665]
[1778443727306,27.46,81406.66,2.73,0.23761,0.00038,9.25704]
[1778443728053,27.46,81406.69,2.73,0.23762,0.00038,9.25723]
[1778443732859,27.46,81406.4,2.73,0.2375,0.00038,9.25468]
[1778443733600,27.46,81406.4,2.73,0.2375,0.00038,9.25468]
[1778443735111,27.46,81413.14,2.73,0.24004,0.00038,9.30944]
[1778443739319,27.46,81414.51,2.73,0.24056,0.00038,9.3206]
[1778443739420,27.46,81415.18,2.73,0.24081,0.00038,9.32603]
[1778443740863,27.46,81415.18,2.73,0.24081,0.00038,9.32589]
[1778443740941,27.46,81415.18,2.73,0.24081,0.00038,9.32589]
[1778443740975,27.46,81415.18,2.73,0.24081,0.00038,9.32589]
[1778443741561,27.46,81415.18,2.73,0.24081,0.00038,9.32589]
[1778443741662,27.46,81416.35,2.73,0.24124,0.00038,9.33522]
[1778443742473,27.46,81416.35,2.73,0.24124,0.00038,9.33522]
[1778443744429,27.46,81417.94,2.73,0.24185,0.00038,9.34823]
[1778443744703,27.46,81418.7,2.73,0.24215,0.00038,9.35444]
[1778443746298,27.46,81421.1,2.73,0.24306,0.00038,9.37386]
[1778443746400,27.46,81421.36,2.73,0.24316,0.00038,9.376]
[1778443748045,27.46,81421.36,2.73,0.24317,0.00038,9.37604]
[1778443748064,27.46,81421.36,2.73,0.24317,0.00038,9.37604]
[1778443748078,27.46,81421.66,2.73,0.24328,0.00038,9.37837]
[1778443749775,27.46,81421.66,2.73,0.24328,0.00038,9.37837]
[1778443750822,27.46,81424.17,2.73,0.24423,0.00038,9.39839]
[1778443755841,27.46,81425.48,2.73,0.24471,0.00038,9.40863]
[1778443760668,27.45,81426.32,2.73,0.24502,0.00038,9.41515]
[1778443760763,27.45,81423.1,2.73,0.24379,0.00038,9.38924]
[1778443761943,27.45,81419.66,2.73,0.24248,0.00038,9.36151]
[1778443761973,27.45,81419.66,2.73,0.24248,0.00038,9.36151]
[1778443762377,27.45,81419.66,2.73,0.24248,0.00038,9.36153]
[1778443763429,27.45,81419.66,2.73,0.24248,0.00038,9.36153]
[1778443763639,27.45,81419.39,2.73,0.24238,0.00038,9.35943]
[1778443764810,27.45,81419.39,2.73,0.24238,0.00038,9.35943]
[1778443765669,27.46,81419.78,2.73,0.24254,0.00038,9.36269]
[1778443767843,27.46,81419.67,2.73,0.24249,0.00038,9.36181]
[1778443768334,27.46,81419.67,2.73,0.2425,0.00038,9.36183]
[1778443768481,27.46,81419.67,2.73,0.2425,0.00038,9.36183]
[1778443770775,27.46,81420.62,2.73,0.24286,0.00038,9.36952]
[1778443770801,27.46,81420.62,2.73,0.24286,0.00038,9.36952]
[1778443770467,27.46,81429.55,2.73,0.24627,0.00038,9.44116]
[1778443771502,27.46,81429.55,2.73,0.24627,0.00038,9.44116]
[1778443771531,27.46,81429.55,2.73,0.24627,0.00038,9.44116]
[1778443771544,27.45,81429.61,2.73,0.24613,0.00038,9.43177]
[1778443778739,27.45,81429.51,2.73,0.24608,0.00038,9.43073]
[1778443779603,27.45,81429.51,2.73,0.24608,0.00038,9.43064]
[1778443779616,27.45,81429.51,2.73,0.24608,0.00038,9.43064]
[1778443779838,27.45,81429.74,2.73,0.24616,0.00038,9.43243]
[1778443780220,27.45,81429.74,2.73,0.24616,0.00038,9.43243]
[1778443780238,27.45,81429.74,2.73,0.24616,0.00038,9.43243]
[1778443780321,27.45,81429.74,2.73,0.24616,0.00038,9.43239]
[1778443785542,27.45,81429.69,2.73,0.2461,0.00038,9.4311]
[1778443787236,27.45,81428.42,2.73,0.2456,0.00038,9.42076]
[1778443787272,27.45,81428.42,2.73,0.2456,0.00038,9.42076]
[1778443787556,27.44,81428.42,2.73,0.2456,0.00038,9.4206]
[1778443788813,27.44,81428.42,2.73,0.2456,0.00038,9.4206]
[1778443788842,27.44,81428.42,2.73,0.2456,0.00038,9.4206]
[1778443789675,27.44,81427.48,2.73,0.24523,0.00038,9.41286]
[1778443791278,27.44,81427.48,2.73,0.24522,0.00038,9.41269]
[1778443791299,27.44,81427.48,2.73,0.24522,0.00038,9.41269]
[1778443791588,27.44,81429.36,2.73,0.24593,0.00038,9.42761]
[1778443792007,27.44,81429.36,2.73,0.24593,0.00038,9.42761]
[1778443792043,27.44,81429.36,2.73,0.24593,0.00038,9.42761]
[1778443792591,27.44,81431.1,2.73,0.2466,0.00038,9.44149]
[1778443794751,27.44,81432.16,2.73,0.247,0.00038,9.44978]
[1778443794771,27.44,81432.16,2.73,0.247,0.00038,9.44978]
[1778443794852,27.44,81432.25,2.73,0.24702,0.00038,9.45031]
[1778443795401,27.44,81432.25,2.73,0.24702,0.00038,9.45031]
[1778443795430,27.44,81432.25,2.73,0.24702,0.00038,9.45031]
[1778443795443,27.44,81432.25,2.73,0.24701,0.00038,9.45012]
[1778443798197,27.44,81432.25,2.73,0.24701,0.00038,9.45012]
[1778443798229,27.44,81432.25,2.73,0.24701,0.00038,9.45012]
[1778443798299,27.44,81432.25,2.73,0.247,0.00038,9.44981]
[1778443803414,27.43,81432.41,2.73,0.24702,0.00038,9.45034]
[1778443803871,27.43,81432.41,2.73,0.24702,0.00038,9.45034]
[1778443803547,27.43,81432.13,2.73,0.24691,0.00038,9.44792]
[1778443804273,27.43,81432.13,2.73,0.2469,0.00038,9.44787]
[1778443805505,27.43,81432.13,2.73,0.2469,0.00038,9.44787]
[1778443805545,27.43,81432.13,2.73,0.2469,0.00038,9.44782]
[1778443806955,27.43,81432.13,2.73,0.2469,0.00038,9.44791]
[1778443807553,27.43,81432.13,2.73,0.2469,0.00038,9.44791]
[1778443812645,27.43,81430.43,2.73,0.24628,0.00038,9.43481]
[1778443813449,27.43,81428.99,2.73,0.24573,0.00038,9.42339]
[1778443813743,27.43,81428.99,2.73,0.24573,0.00038,9.4235]
[1778443814977,27.44,81427.14,2.73,0.24503,0.00038,9.40878]
[1778443817502,27.44,81425.76,2.73,0.24451,0.00038,9.39781]
[1778443822619,27.44,81424.42,2.73,0.244,0.00038,9.38706]
[1778443823950,27.44,81426.87,2.73,0.24494,0.00038,9.40678]
[1778443824578,27.44,81426.87,2.73,0.24494,0.00038,9.40678]
[1778443824605,27.44,81426.87,2.73,0.24494,0.00038,9.40678]
[1778443824818,27.44,81426.83,2.73,0.24492,0.00038,9.40645]
[1778443825961,27.44,81426.83,2.73,0.24492,0.00038,9.40645]
[1778443828630,27.44,81427.19,2.73,0.24506,0.00038,9.40931]
[1778443828850,27.44,81424.87,2.73,0.24417,0.00038,9.39066]
[1778443829981,27.44,81423.45,2.73,0.24363,0.00038,9.37924]
[1778443830697,27.44,81423.7,2.73,0.24372,0.00038,9.38128]
[1778443831034,27.44,81423.7,2.73,0.24372,0.00038,9.38128]
[1778443831128,27.44,81423.7,2.73,0.24372,0.00038,9.38128]
[1778443831869,27.44,81423.7,2.73,0.24357,0.00038,9.37145]
[1778443835087,27.44,81422.42,2.73,0.24308,0.00038,9.36118]
[1778443839195,27.44,81418.62,2.73,0.24165,0.00038,9.33077]
[1778443842407,27.44,81418.62,2.73,0.24165,0.00038,9.33084]
[1778443842913,27.44,81413.76,2.73,0.23981,0.00038,9.29159]
[1778443844673,27.44,81412.41,2.73,0.2393,0.00038,9.28072]
[1778443844774,27.44,81410.16,2.73,0.23845,0.00038,9.26236]
[1778443845029,27.44,81410.16,2.73,0.23845,0.00038,9.26236]
[1778443845033,27.44,81409.11,2.73,0.23806,0.00038,9.25381]
[1778443848768,27.44,81407.62,2.73,0.23751,0.00038,9.24192]
[1778443848869,27.44,81406.78,2.73,0.2372,0.00038,9.23521]
[1778443854023,27.44,81408.29,2.73,0.23777,0.00038,9.24752]
[1778443859168,27.44,81407.97,2.73,0.23764,0.00038,9.24491]
[1778443860441,27.44,81407.97,2.73,0.23764,0.00038,9.24491]
[1778443860542,27.44,81407.59,2.73,0.2375,0.00038,9.24181]
[1778443861104,27.44,81407.59,2.73,0.2375,0.00038,9.24181]
[1778443861205,27.44,81407.59,2.73,0.2375,0.00038,9.24181]
[1778443862110,27.44,81407.59,2.73,0.2375,0.00038,9.24181]
[1778443862154,27.44,81407.59,2.73,0.2375,0.00038,9.24181]
[1778443862165,27.44,81407.82,2.73,0.23759,0.00038,9.2437]
[1778443864969,27.44,81410.14,2.73,0.23848,0.00038,9.26291]
[1778443871155,27.45,81409.3,2.73,0.2382,0.00038,9.25698]
[1778443873486,27.45,81408.05,2.73,0.23774,0.00038,9.24693]
[1778443874176,27.45,81408.08,2.73,0.23776,0.00038,9.24731]
[1778443879476,27.46,81408.27,2.73,0.23786,0.00038,9.24964]
[1778443881014,27.45,81408.27,2.73,0.23786,0.00038,9.24961]
[1778443881027,27.45,81408.27,2.73,0.23786,0.00038,9.24961]
[1778443881225,27.45,81407.49,2.73,0.23757,0.00038,9.24322]
[1778443882738,27.45,81407.49,2.73,0.23757,0.00038,9.24322]
[1778443882758,27.45,81407.49,2.73,0.23757,0.00038,9.24322]
[1778443882838,27.45,81409.03,2.73,0.23815,0.00038,9.25574]
[1778443887750,27.45,81408.96,2.73,0.23812,0.00038,9.25516]
[1778443892987,27.46,81408.78,2.73,0.23807,0.00038,9.25404]
[1778443892994,27.46,81408.78,2.73,0.23807,0.00038,9.25404]
[1778443893866,27.46,81408.78,2.73,0.23807,0.00038,9.25404]
[1778443893890,27.46,81408.78,2.73,0.23807,0.00038,9.25404]
[1778443898923,27.46,81408.89,2.73,0.23796,0.00038,9.24517]
[1778443906133,27.46,81405.54,2.73,0.23673,0.00038,9.21861]
[1778443911434,27.47,81404.94,2.73,0.23657,0.00038,9.21497]
[1778443917249,27.47,81405.2,2.73,0.23669,0.00038,9.21772]
[1778443920601,27.48,81405.16,2.73,0.23671,0.00038,9.21801]
[1778443923236,27.48,81405.19,2.73,0.23672,0.00038,9.21841]
[1778443924183,27.48,81405.13,2.73,0.2367,0.00038,9.21792]
[1778443924211,27.48,81405.13,2.73,0.2367,0.00038,9.21792]
[1778443924312,27.48,81405.13,2.73,0.2367,0.00038,9.21777]
[1778443927422,27.47,81405.23,2.73,0.23672,0.00038,9.21828]
[1778443927443,27.47,81405.23,2.73,0.23672,0.00038,9.21828]
[1778443927547,27.47,81405.23,2.73,0.23671,0.00038,9.21813]
[1778443934009,27.47,81404.41,2.73,0.23639,0.00038,9.21119]
[1778443939898,27.47,81404.41,2.73,0.23637,0.00038,9.21065]
[1778443946681,27.47,81404.31,2.73,0.23633,0.00038,9.20991]
[1778443951715,27.47,81404.34,2.73,0.23619,0.00038,9.20031]
[1778443954480,27.47,81404.34,2.73,0.23619,0.00038,9.20031]
[1778443954496,27.47,81404.34,2.73,0.23619,0.00038,9.20031]
[1778443954737,27.47,81404.43,2.73,0.23621,0.00038,9.20078]
[1778443959176,27.46,81404.35,2.73,0.23615,0.00038,9.19955]
[1778443961020,27.46,81388.66,2.73,0.23029,0.00037,9.07022]
[1778443961126,27.46,81388.66,2.73,0.23029,0.00037,9.07022]
[1778443961171,27.46,81388.66,2.73,0.23029,0.00037,9.07022]
[1778443961965,27.46,81383.52,2.73,0.22838,0.00037,9.02757]
[1778443963001,27.46,81373.06,2.73,0.22454,0.00037,8.94038]
[1778443963369,27.46,81373.06,2.73,0.22454,0.00037,8.94038]
[1778443963415,27.46,81373.06,2.73,0.22454,0.00037,8.94038]
[1778443964039,27.46,81370.66,2.73,0.22367,0.00036,8.92035]
[1778443964944,27.46,81370.66,2.73,0.22367,0.00036,8.92035]
[1778443964982,27.46,81370.66,2.73,0.22367,0.00036,8.92035]
[1778443965039,27.46,81367.8,2.73,0.22263,0.00036,8.89634]
[1778443965741,27.46,81367.8,2.73,0.22263,0.00036,8.89634]
[1778443965762,27.46,81367.8,2.73,0.22263,0.00036,8.89634]
[1778443966039,27.46,81367.09,2.73,0.22236,0.00036,8.89021]
[1778443968503,27.46,81366.46,2.73,0.22215,0.00036,8.88533]
[1778443970846,27.47,81365.74,2.73,0.22191,0.00036,8.87971]
[1778443970865,27.47,81365.74,2.73,0.22191,0.00036,8.87971]
[1778443970999,27.47,81365.74,2.73,0.22191,0.00036,8.87971]
[1778443970947,27.47,81360.05,2.73,0.21986,0.00036,8.83202]
[1778443971547,27.47,81360.05,2.73,0.21986,0.00036,8.83202]
[1778443971641,27.47,81360.05,2.73,0.21986,0.00036,8.83202]
[1778443971902,27.47,81340.45,2.73,0.21285,0.00035,8.66581]
[1778443972557,27.47,81340.45,2.73,0.21285,0.00035,8.66581]
[1778443972591,27.47,81340.45,2.73,0.21285,0.00035,8.66581]
[1778443972858,27.47,81340.45,2.73,0.21285,0.00035,8.66581]
[1778443972894,27.47,81340.45,2.73,0.21285,0.00035,8.66581]
[1778443972961,27.47,81327.65,2.73,0.20833,0.00035,8.55617]
[1778443973072,27.47,81327.65,2.73,0.20833,0.00035,8.55617]
[1778443973535,27.47,81327.65,2.73,0.20833,0.00035,8.55617]
[1778443973610,27.47,81327.65,2.73,0.20833,0.00035,8.55617]
[1778443973877,27.47,81326.47,2.73,0.20792,0.00035,8.54597]
[1778443974215,27.47,81326.47,2.73,0.20792,0.00035,8.54597]
[1778443974284,27.47,81326.47,2.73,0.20792,0.00035,8.54597]
[1778443974525,27.47,81326.47,2.73,0.20792,0.00035,8.54597]
[1778443974881,27.47,81295.17,2.73,0.19714,0.00034,8.27497]
[1778443975317,27.47,81295.17,2.73,0.19714,0.00034,8.27497]
[1778443975886,27.47,81283.32,2.73,0.19315,0.00033,8.17172]
[1778443976893,27.47,81277.43,2.73,0.1912,0.00033,8.12047]
[1778443977456,27.47,81277.43,2.73,0.1912,0.00033,8.12047]
[1778443977502,27.47,81277.43,2.73,0.1912,0.00033,8.12047]
[1778443977900,27.47,81279.18,2.73,0.19179,0.00033,8.13596]
[1778443981954,27.47,81277.59,2.73,0.19125,0.00033,8.12187]
[1778443981980,27.47,81269.56,2.73,0.18859,0.00033,8.05138]
[1778443982483,27.47,81269.56,2.73,0.18859,0.00033,8.05138]
[1778443982631,27.47,81269.56,2.73,0.18859,0.00033,8.05138]
[1778443982822,27.47,81269.56,2.73,0.18859,0.00033,8.05138]
[1778443982935,27.47,81269.56,2.73,0.18859,0.00033,8.05139]
[1778443983944,27.47,81279.22,2.73,0.1918,0.00033,8.13638]
[1778443984949,27.47,81285.42,2.73,0.19388,0.00034,8.19079]
[1778443987271,27.47,81286.13,2.73,0.19413,0.00034,8.19719]
[1778443987970,27.47,81285.07,2.73,0.19378,0.00034,8.18802]
[1778443989975,27.47,81285.05,2.73,0.19377,0.00034,8.18794]
[1778443990407,27.47,81284.69,2.73,0.19366,0.00034,8.18489]
[1778443990992,27.47,81284.69,2.73,0.19366,0.00034,8.185]
[1778443996029,27.48,81283.91,2.73,0.19342,0.00033,8.17864]
[1778443996834,27.48,81283.91,2.73,0.19342,0.00033,8.17864]
[1778443996887,27.48,81283.91,2.73,0.19342,0.00033,8.17864]
[1778443997040,27.48,81283.4,2.73,0.19325,0.00033,8.17428]
[1778443998043,27.48,81272.3,2.73,0.18956,0.00033,8.07716]
[1778443999049,27.48,81261.91,2.73,0.18614,0.00033,7.98586]
[1778444001497,27.48,81264.78,2.73,0.18709,0.00033,8.01126]
[1778444002070,27.48,81262.02,2.73,0.18619,0.00033,7.98729]
[1778444002958,27.48,81262.02,2.73,0.18619,0.00033,7.98729]
[1778444003035,27.48,81262.02,2.73,0.18619,0.00033,7.98729]
[1778444002999,27.48,81257.58,2.73,0.18476,0.00033,7.94854]
[1778444003157,27.48,81257.58,2.73,0.18476,0.00033,7.94854]
[1778444003335,27.48,81257.58,2.73,0.18476,0.00033,7.94854]
[1778444003493,27.48,81257.58,2.73,0.18476,0.00033,7.94854]
[1778444003716,27.48,81257.58,2.73,0.18476,0.00033,7.94854]
[1778444004072,27.48,81243.64,2.73,0.18026,0.00032,7.8257]
[1778444004753,27.48,81243.64,2.73,0.18026,0.00032,7.8257]
[1778444004823,27.48,81221.15,2.73,0.17314,0.00031,7.62666]
[1778444005666,27.48,81221.15,2.73,0.17314,0.00031,7.62666]
[1778444006191,27.48,81220.36,2.73,0.1729,0.00031,7.61999]
[1778444006960,27.48,81220.36,2.73,0.1729,0.00031,7.61999]
[1778444007061,27.48,81219.28,2.73,0.17257,0.00031,7.61074]
[1778444008564,27.48,81219.91,2.73,0.17277,0.00031,7.61633]
[1778444010762,27.49,81222.14,2.73,0.17349,0.00031,7.6368]
[1778444011098,27.49,81219.84,2.73,0.17263,0.00031,7.60684]
[1778444011563,27.49,81219.84,2.73,0.17263,0.00031,7.60684]
[1778444011849,27.49,81219.84,2.73,0.17263,0.00031,7.60684]
[1778444011915,27.49,81213.13,2.73,0.17054,0.00031,7.5474]
[1778444013833,27.49,81213.13,2.73,0.17054,0.00031,7.5474]
[1778444017659,27.5,81206.61,2.73,0.16858,0.00031,7.49102]
[1778444017697,27.5,81205.12,2.73,0.16813,0.00031,7.47804]
[1778444019161,27.5,81205.12,2.73,0.16813,0.00031,7.47804]
[1778444019263,27.5,81208.16,2.73,0.16908,0.00031,7.50529]
[1778444021233,27.5,81208.23,2.73,0.16911,0.00031,7.50619]
[1778444021327,27.5,81205.46,2.73,0.16827,0.00031,7.48207]
[1778444022514,27.5,81205.46,2.73,0.16827,0.00031,7.48207]
[1778444022523,27.5,81205.46,2.73,0.16827,0.00031,7.48207]
[1778444022612,27.5,81202.97,2.73,0.16752,0.00031,7.46044]
[1778444026298,27.51,81203.7,2.73,0.16779,0.00031,7.46807]
[1778444026367,27.51,81202.36,2.73,0.16738,0.00031,7.45618]
[1778444032308,27.51,81200.06,2.73,0.16674,0.00031,7.43768]
[1778444034201,27.52,81200.64,2.73,0.16693,0.00031,7.44316]
[1778444034969,27.52,81200.64,2.73,0.16693,0.00031,7.44316]
[1778444035070,27.52,81209.07,2.73,0.16955,0.00031,7.51902]
[1778444035576,27.52,81209.07,2.73,0.16955,0.00031,7.51902]
[1778444035677,27.52,81207.96,2.73,0.16921,0.00031,7.50918]
[1778444036560,27.52,81207.96,2.73,0.16921,0.00031,7.50918]
[1778444036661,27.52,81207.77,2.73,0.16918,0.00031,7.5082]
[1778444037140,27.52,81207.77,2.73,0.16918,0.00031,7.5082]
[1778444037998,27.52,81207.77,2.73,0.16918,0.00031,7.5082]
[1778444041977,27.52,81208.56,2.73,0.16943,0.00031,7.51542]
[1778444042078,27.52,81208.55,2.73,0.16943,0.00031,7.5153]
[1778444046828,27.52,81210.69,2.73,0.1701,0.00031,7.53468]
[1778444046928,27.53,81210.46,2.73,0.17004,0.00031,7.53308]
[1778444048003,27.53,81204.53,2.73,0.16823,0.00031,7.4807]
[1778444048498,27.53,81193.88,2.73,0.16498,0.0003,7.3862]
[1778444051890,27.54,81192.06,2.73,0.16457,0.0003,7.37424]
[1778444052576,27.57,81190.87,2.73,0.16449,0.0003,7.37164]
[1778444054672,27.59,81191.83,2.73,0.16492,0.0003,7.38424]
[1778444055882,27.61,81190.47,2.73,0.16466,0.0003,7.37664]
[1778444055977,27.62,81191.58,2.73,0.16514,0.0003,7.39066]
[1778444061085,27.64,81194.42,2.73,0.16617,0.0003,7.4207]
[1778444066323,27.65,81195.8,2.73,0.16667,0.0003,7.43516]
[1778444067769,27.67,81188.3,2.73,0.16458,0.0003,7.37401]
[1778444069745,27.68,81180.43,2.73,0.16229,0.0003,7.30672]
[1778444072517,27.7,81180.29,2.73,0.16228,0.0003,7.30117]
[1778444072745,27.7,81180.29,2.73,0.16228,0.0003,7.30117]
[1778444072855,27.7,81180.29,2.73,0.16228,0.0003,7.30117]
[1778444072902,27.7,81180.29,2.73,0.16228,0.0003,7.30117]
[1778444073002,27.72,81173.68,2.73,0.16043,0.0003,7.24625]
[1778444073489,27.72,81173.68,2.73,0.16043,0.0003,7.24625]
[1778444073593,27.72,81173.68,2.73,0.16043,0.0003,7.24625]
[1778444075158,27.72,81154.46,2.73,0.15485,0.00029,7.07779]
[1778444075385,27.72,81154.46,2.73,0.15485,0.00029,7.07779]
[1778444075399,27.72,81154.46,2.73,0.15485,0.00029,7.07779]
[1778444077125,27.72,81156.05,2.73,0.15533,0.00029,7.09244]
[1778444078424,27.73,81153.39,2.73,0.15458,0.00029,7.06961]
[1778444078629,27.73,81155.82,2.73,0.1553,0.00029,7.09166]
[1778444080461,27.73,81156.79,2.73,0.15562,0.00029,7.10141]
[1778444080893,27.73,81156.41,2.73,0.15553,0.00029,7.09865]
[1778444081901,27.73,81156.41,2.73,0.15553,0.00029,7.09865]
[1778444081994,27.73,81156.41,2.73,0.15553,0.00029,7.09865]
[1778444082141,27.74,81156.16,2.73,0.15548,0.00029,7.09702]
[1778444087690,27.75,81154.94,2.73,0.15522,0.00029,7.08903]
[1778444092109,27.76,81157.31,2.73,0.15598,0.00029,7.11212]
[1778444092730,27.76,81158.8,2.73,0.15643,0.00029,7.12577]
[1778444093462,27.76,81158.8,2.73,0.15643,0.00029,7.12577]
[1778444093532,27.76,81158.8,2.73,0.15643,0.00029,7.12577]
[1778444093587,27.76,81158.8,2.73,0.15643,0.00029,7.12577]
[1778444093841,27.76,81165.68,2.73,0.15847,0.00029,7.18733]
[1778444099789,27.77,81166.63,2.73,0.15883,0.00029,7.19805]
[1778444104587,27.78,81167.73,2.73,0.15921,0.00029,7.2094]
[1778444104827,27.78,81169.83,2.73,0.15984,0.00029,7.22823]
[1778444107085,27.78,81169.04,2.73,0.15962,0.00029,7.22165]
[1778444107700,27.78,81168.68,2.73,0.15952,0.00029,7.21885]
[1778444108068,27.78,81168.68,2.73,0.15952,0.00029,7.21885]
[1778444108169,27.78,81169.53,2.73,0.15978,0.00029,7.22669]
[1778444109859,27.78,81174.38,2.73,0.16124,0.0003,7.27003]
[1778444114898,27.79,81179.43,2.73,0.16279,0.0003,7.31598]
[1778444119944,27.79,81180.02,2.73,0.163,0.0003,7.32215]
[1778444125778,27.8,81184.84,2.73,0.16449,0.0003,7.36589]
[1778444126076,27.8,81185.43,2.73,0.16467,0.0003,7.3713]
[1778444129570,27.8,81186.39,2.73,0.16498,0.0003,7.38041]
[1778444135034,27.81,81190.72,2.73,0.16616,0.0003,7.40959]
[1778444135286,27.81,81190.72,2.73,0.16616,0.0003,7.40959]
[1778444136041,27.81,81190.81,2.73,0.1662,0.0003,7.41059]
[1778444139839,27.81,81192.89,2.73,0.16685,0.0003,7.42954]
[1778444139850,27.81,81192.89,2.73,0.16685,0.0003,7.42954]
[1778444140069,27.81,81201.88,2.73,0.1696,0.00031,7.50891]
[1778444141968,27.82,81204.06,2.73,0.17028,0.00031,7.52839]
[1778444142083,27.82,81205.31,2.73,0.17067,0.00031,7.53968]
[1778444143607,27.82,81205.36,2.73,0.1707,0.00031,7.54042]
[1778444144098,27.82,81205.4,2.73,0.17072,0.00031,7.54108]
[1778444145911,27.82,81205.29,2.73,0.1707,0.00031,7.54042]
[1778444146262,27.82,81205.1,2.73,0.17065,0.00031,7.53906]
[1778444148130,27.82,81197.4,2.73,0.16832,0.0003,7.47214]
[1778444149319,27.83,81197.4,2.73,0.16833,0.0003,7.47251]
[1778444149428,27.83,81197.4,2.73,0.16833,0.0003,7.47251]
[1778444150145,27.83,81197.46,2.73,0.16835,0.0003,7.47304]
[1778444151146,27.83,81192.03,2.73,0.16672,0.0003,7.42593]
[1778444152042,27.83,81192.03,2.73,0.16672,0.0003,7.42593]
[1778444152171,27.83,81178.19,2.73,0.16258,0.0003,7.30461]
[1778444153965,27.83,81178.19,2.73,0.16259,0.0003,7.30492]
[1778444154152,27.83,81178.19,2.73,0.16259,0.0003,7.30492]
[1778444154168,27.83,81176.8,2.73,0.16219,0.0003,7.29309]
[1778444156206,27.83,81176.68,2.73,0.16217,0.0003,7.29242]
[1778444156314,27.83,81176.95,2.73,0.16226,0.0003,7.29517]
[1778444157188,27.84,81174.22,2.73,0.16147,0.0003,7.27157]
[1778444158236,27.84,81174.22,2.73,0.16147,0.0003,7.27157]
[1778444159202,27.84,81173.48,2.73,0.16128,0.0003,7.26589]
[1778444160305,27.84,81171.85,2.73,0.16081,0.0003,7.25198]
[1778444161079,27.84,81171.85,2.73,0.16081,0.0003,7.25198]
[1778444161245,27.84,81163.05,2.73,0.15824,0.00029,7.17514]
[1778444162265,27.84,81162.85,2.73,0.1582,0.00029,7.17383]
[1778444163232,27.85,81158.13,2.73,0.15684,0.00029,7.13292]
[1778444163483,27.85,81158.13,2.73,0.15684,0.00029,7.13292]
[1778444164239,27.85,81146.71,2.73,0.15356,0.00029,7.03328]
[1778444164395,27.85,81146.71,2.73,0.15356,0.00029,7.03328]
[1778444165246,27.85,81142.35,2.73,0.15233,0.00028,6.99544]
[1778444166462,27.85,81139.24,2.73,0.15146,0.00028,6.96862]
[1778444166707,27.85,81139.24,2.73,0.15146,0.00028,6.96862]
[1778444166937,27.85,81139.24,2.73,0.15146,0.00028,6.96862]
[1778444167260,27.85,81135.78,2.73,0.15048,0.00028,6.93829]
[1778444167497,27.85,81135.78,2.73,0.15048,0.00028,6.93829]
[1778444167522,27.85,81135.78,2.73,0.15048,0.00028,6.93829]
[1778444167668,27.85,81135.78,2.73,0.15048,0.00028,6.93829]
[1778444167908,27.85,81104.97,2.73,0.14198,0.00027,6.66985]
[1778444168744,27.85,81104.97,2.73,0.14198,0.00027,6.66985]
[1778444168845,27.86,81081.54,2.73,0.13572,0.00026,6.46652]
[1778444171000,27.89,81082.89,2.73,0.13636,0.00026,6.48728]
[1778444171088,27.89,81080.25,2.73,0.13569,0.00026,6.46525]
[1778444174203,27.92,81077.97,2.73,0.13536,0.00026,6.45436]
[1778444174230,27.92,81077.97,2.73,0.13536,0.00026,6.45436]
[1778444173302,27.96,81072.08,2.73,0.13414,0.00026,6.41387]
[1778444174493,27.96,81072.08,2.73,0.13414,0.00026,6.41387]
[1778444174772,27.96,81051.17,2.73,0.12877,0.00025,6.23376]
[1778444176788,28.06,81033.74,2.73,0.12521,0.00025,6.1121]
[1778444177564,28.06,81033.74,2.73,0.12521,0.00025,6.1121]
[1778444178636,28.06,81037.3,2.73,0.12612,0.00025,6.14344]
[1778444179096,28.06,81037.3,2.73,0.12612,0.00025,6.14344]
[1778444179164,28.06,81037.3,2.73,0.12612,0.00025,6.14344]
[1778444179177,28.06,81037.3,2.73,0.12612,0.00025,6.14344]
[1778444179204,28.06,81037.19,2.73,0.12612,0.00025,6.14344]
[1778444179447,28.06,81037.19,2.73,0.12612,0.00025,6.14344]
[1778444179533,28.11,81048.28,2.73,0.12929,0.00025,6.25119]
[1778444180830,28.11,81048.28,2.73,0.12929,0.00025,6.25119]
[1778444180885,28.15,81052.81,2.73,0.13078,0.00025,6.30128]
[1778444182831,28.15,81054.38,2.73,0.13121,0.00025,6.31577]
[1778444182911,28.15,81054.19,2.73,0.1312,0.00025,6.31519]
[1778444183743,28.16,81045.72,2.73,0.12907,0.00025,6.24351]
[1778444184942,28.16,81045.72,2.73,0.12907,0.00025,6.24351]
[1778444185043,28.16,81039.99,2.73,0.12765,0.00025,6.19545]
[1778444190047,28.17,81041.63,2.73,0.12816,0.00025,6.21261]
[1778444195907,28.19,81040.97,2.73,0.12795,0.00025,6.20113]
[1778444196010,28.19,81034.97,2.73,0.12647,0.00025,6.15064]
[1778444198479,28.19,81028.59,2.73,0.12494,0.00025,6.09821]
[1778444199493,28.2,81036.89,2.73,0.12701,0.00025,6.16918]
[1778444203015,28.24,81046.34,2.73,0.12975,0.00025,6.26185]
[1778444208551,28.26,81047.99,2.73,0.13032,0.00025,6.28109]
[1778444210940,28.26,81046.6,2.73,0.13,0.00025,6.2703]
[1778444211023,28.26,81056.79,2.73,0.13262,0.00026,6.3581]
[1778444213568,28.27,81053.41,2.73,0.13181,0.00025,6.33107]
[1778444213613,28.27,81053.41,2.73,0.13181,0.00025,6.33107]
[1778444214163,28.27,81053.41,2.73,0.13181,0.00025,6.33107]
[1778444214190,28.27,81049.47,2.73,0.13084,0.00025,6.29845]
[1778444216209,28.28,81040.58,2.73,0.12864,0.00025,6.22421]
[1778444217615,28.28,81037.8,2.73,0.12795,0.00025,6.20104]
[1778444222005,28.29,81040.72,2.73,0.12876,0.00025,6.22818]
[1778444222048,28.29,81039.22,2.73,0.12839,0.00025,6.21586]
[1778444223652,28.29,81031.55,2.73,0.12651,0.00025,6.15185]
[1778444224734,28.29,81031.55,2.73,0.12651,0.00025,6.15185]
[1778444225160,28.29,81031.55,2.73,0.12651,0.00025,6.15185]
[1778444225261,28.29,81030.28,2.73,0.12621,0.00025,6.14165]
[1778444225438,28.29,81030.28,2.73,0.12621,0.00025,6.14165]
[1778444225668,28.3,81030.28,2.73,0.12623,0.00025,6.1422]
[1778444226974,28.3,81030.28,2.73,0.12623,0.00025,6.1422]
[1778444227076,28.3,81030.83,2.73,0.12638,0.00025,6.14741]
[1778444231155,28.3,81032.19,2.73,0.12677,0.00025,6.16053]
[1778444233009,28.31,81040.07,2.73,0.12876,0.00025,6.2283]
[1778444235664,28.31,81044.16,2.73,0.12982,0.00025,6.2642]
[1778444240772,28.33,81045.79,2.73,0.1304,0.00025,6.28351]
[1778444245430,28.35,81046.88,2.73,0.1308,0.00025,6.29682]
[1778444245575,28.35,81046.88,2.73,0.1308,0.00025,6.29682]
[1778444245766,28.35,81046.88,2.73,0.1308,0.00025,6.29682]
[1778444245891,28.35,81053.3,2.73,0.13245,0.00026,6.35236]
[1778444251066,28.36,81055.31,2.73,0.13308,0.00026,6.37299]
[1778444251167,28.36,81063.31,2.73,0.13499,0.00026,6.43177]
[1778444256897,28.38,81068.8,2.73,0.13655,0.00026,6.48315]
[1778444262207,28.39,81071.16,2.73,0.13727,0.00026,6.50682]
[1778444263945,28.4,81065.71,2.73,0.1359,0.00026,6.46175]
[1778444269359,28.41,81065.41,2.73,0.13591,0.00026,6.46216]
[1778444274918,28.42,81062.44,2.73,0.13528,0.00026,6.44121]
[1778444275029,28.43,81055.39,2.73,0.13349,0.00026,6.38213]
[1778444279051,28.44,81060.09,2.73,0.1348,0.00026,6.42533]
[1778444284086,28.45,81060.79,2.73,0.1351,0.00026,6.43525]
[1778444288114,28.47,81053.23,2.73,0.13325,0.00026,6.37416]
[1778444291392,28.47,81053.6,2.73,0.1334,0.00026,6.37905]
[1778444291240,28.47,81045.67,2.73,0.13141,0.00025,6.31276]
[1778444291960,28.47,81045.67,2.73,0.13141,0.00025,6.31276]
[1778444292143,28.48,81045.67,2.73,0.13144,0.00025,6.31366]
[1778444293151,28.48,81038.39,2.73,0.12964,0.00025,6.25312]
[1778444298184,28.5,81037.8,2.73,0.12965,0.00025,6.25343]
[1778444300198,28.51,81043.78,2.73,0.13121,0.00025,6.30594]
[1778444301038,28.51,81043.78,2.73,0.13121,0.00025,6.30594]
[1778444301056,28.51,81043.78,2.73,0.13121,0.00025,6.30594]
[1778444301387,28.51,81043.78,2.73,0.13121,0.00025,6.30594]
[1778444301205,28.51,81043.8,2.73,0.13125,0.00025,6.30706]
[1778444302228,28.51,81043.8,2.73,0.13125,0.00025,6.30706]
[1778444302316,28.51,81041.14,2.73,0.1306,0.00025,6.28555]
[1778444303377,28.51,81041.14,2.73,0.1306,0.00025,6.28555]
[1778444303700,28.52,81041.14,2.73,0.13063,0.00025,6.2865]
[1778444303733,28.52,81041.14,2.73,0.13063,0.00025,6.2865]
[1778444304226,28.52,81034.58,2.73,0.12902,0.00025,6.23217]
[1778444304983,28.52,81034.58,2.73,0.12902,0.00025,6.23217]
[1778444305233,28.52,81033.31,2.73,0.12874,0.00025,6.22253]
[1778444305821,28.52,81033.31,2.73,0.12874,0.00025,6.22253]
[1778444306241,28.53,81033.98,2.73,0.12893,0.00025,6.22923]
[1778444309077,28.54,81034.11,2.73,0.12903,0.00025,6.23243]
[1778444309262,28.54,81034.11,2.73,0.12906,0.00025,6.23348]
[1778444311809,28.55,81033.84,2.73,0.12888,0.00025,6.22312]
[1778444312283,28.55,81033.78,2.73,0.1289,0.00025,6.22366]
[1778444317317,28.57,81035.39,2.73,0.12946,0.00025,6.24234]
[1778444318085,28.57,81035.39,2.73,0.12946,0.00025,6.24234]
[1778444318324,28.57,81033.58,2.73,0.12904,0.00025,6.22813]
[1778444319973,28.58,81037.3,2.73,0.12999,0.00025,6.26045]
[1778444320338,28.58,81039.61,2.73,0.1306,0.00025,6.28087]
[1778444322535,28.59,81040.18,2.73,0.1308,0.00025,6.28756]
[1778444322547,28.59,81040.18,2.73,0.1308,0.00025,6.28756]
[1778444323359,28.59,81039.92,2.73,0.13076,0.00025,6.2863]
[1778444328260,28.6,81039.44,2.73,0.13076,0.00025,6.28599]
[1778444328300,28.6,81039.44,2.73,0.13076,0.00025,6.28599]
[1778444328302,28.6,81039.44,2.73,0.13076,0.00025,6.28599]
[1778444328395,28.61,81039.41,2.73,0.13078,0.00025,6.28667]
[1778444328619,28.61,81039.41,2.73,0.13078,0.00025,6.28667]
[1778444328986,28.61,81039.41,2.73,0.13078,0.00025,6.28667]
[1778444329456,28.61,81039.28,2.73,0.13077,0.00025,6.2865]
[1778444330408,28.61,81034.58,2.73,0.12962,0.00025,6.24791]
[1778444332039,28.62,81032.47,2.73,0.12913,0.00025,6.23118]
[1778444332422,28.62,81033.27,2.73,0.12936,0.00025,6.2389]
[1778444333082,28.62,81033.27,2.73,0.12936,0.00025,6.2389]
[1778444333430,28.62,81033.02,2.73,0.12933,0.00025,6.23779]
[1778444333635,28.62,81033.02,2.73,0.12933,0.00025,6.23779]
[1778444334437,28.63,81030.87,2.73,0.12882,0.00025,6.22075]
[1778444335906,28.63,81030.82,2.73,0.12884,0.00025,6.22135]
[1778444336450,28.63,81031.37,2.73,0.12901,0.00025,6.22698]
[1778444338162,28.63,81031.37,2.73,0.12901,0.00025,6.22698]
[1778444338552,28.64,81031.11,2.73,0.129,0.00025,6.22682]
[1778444338653,28.64,81031.44,2.73,0.12911,0.00025,6.23059]
[1778444340609,28.64,81031.44,2.73,0.12911,0.00025,6.23059]
[1778444341440,28.64,81031.44,2.73,0.12911,0.00025,6.23059]
[1778444340705,28.65,81031.39,2.73,0.12916,0.00025,6.23217]
[1778444342994,28.65,81032.54,2.73,0.12945,0.00025,6.24182]
[1778444343094,28.66,81037.78,2.73,0.13081,0.00025,6.28777]
[1778444345025,28.66,81037.78,2.73,0.13081,0.00025,6.28777]
[1778444345341,28.66,81037.78,2.73,0.13081,0.00025,6.28777]
[1778444346576,28.67,81038.15,2.73,0.13096,0.00025,6.29271]
[1778444346625,28.67,81038.13,2.73,0.13101,0.00025,6.29435]
[1778444349603,28.67,81038.13,2.73,0.13101,0.00025,6.29435]
[1778444349661,28.68,81038.33,2.73,0.13114,0.00025,6.29873]
[1778444352381,28.69,81043.32,2.73,0.13245,0.00025,6.34238]
[1778444355207,28.7,81037.81,2.73,0.13114,0.00025,6.29871]
[1778444361078,28.71,81038.38,2.73,0.13142,0.00025,6.30797]
[1778444361179,28.72,81038.16,2.73,0.13139,0.00025,6.307]
[1778444367193,28.73,81038.39,2.73,0.13158,0.00025,6.31335]
[1778444367290,28.74,81038.6,2.73,0.13166,0.00025,6.316]
[1778444368994,28.74,81038.6,2.73,0.13169,0.00025,6.31688]
[1778444369095,28.74,81038.79,2.73,0.13176,0.00025,6.31935]
[1778444374719,28.76,81047.2,2.73,0.13387,0.00025,6.38482]
[1778444380758,28.78,81043.67,2.73,0.13312,0.00025,6.35997]
[1778444385795,28.79,81042.6,2.73,0.13297,0.00025,6.355]
[1778444389461,28.8,81042.1,2.73,0.13289,0.00025,6.3524]
[1778444389822,28.8,81041.83,2.73,0.13287,0.00025,6.35173]
[1778444394690,28.81,81041.66,2.73,0.1329,0.00025,6.35269]
[1778444394700,28.81,81041.66,2.73,0.1329,0.00025,6.35269]
[1778444394856,28.82,81041.66,2.73,0.13295,0.00025,6.35427]
[1778444396568,28.82,81042.08,2.73,0.13308,0.00025,6.35857]
[1778444397126,28.82,81042.08,2.73,0.13308,0.00025,6.35857]
[1778444397148,28.82,81044.93,2.73,0.13383,0.00025,6.38319]
[1778444398501,28.82,81044.93,2.73,0.13383,0.00025,6.38319]
[1778444399017,28.83,81044.93,2.73,0.13385,0.00025,6.38394]
[1778444399118,28.83,81038.51,2.73,0.13225,0.00025,6.331]
[1778444404926,28.85,81041.15,2.73,0.13307,0.00025,6.35798]
[1778444413260,28.87,81044.09,2.73,0.134,0.00025,6.38885]
[1778444414617,28.87,81044.09,2.73,0.134,0.00025,6.38885]
[1778444414698,28.87,81044.09,2.73,0.134,0.00025,6.38885]
[1778444415326,28.88,81046.22,2.73,0.13459,0.00025,6.40821]
[1778444417012,28.88,81058.38,2.73,0.13774,0.00026,6.51145]
[1778444421285,28.89,81063.8,2.73,0.13921,0.00026,6.55915]
[1778444422413,28.89,81063.8,2.73,0.13921,0.00026,6.55915]
[1778444422486,28.89,81067.56,2.73,0.1402,0.00026,6.59126]
[1778444423360,28.89,81067.56,2.73,0.1402,0.00026,6.59126]
[1778444423374,28.89,81067.56,2.73,0.1402,0.00026,6.59126]
[1778444423381,28.89,81067.56,2.73,0.1402,0.00026,6.59126]
[1778444423424,28.89,81068.52,2.73,0.14046,0.00026,6.59979]
[1778444423962,28.89,81068.52,2.73,0.14046,0.00026,6.59979]
[1778444424066,28.89,81078.37,2.73,0.14306,0.00026,6.68311]
[1778444424808,28.89,81078.37,2.73,0.14306,0.00026,6.68311]
[1778444425563,28.9,81078.37,2.73,0.14308,0.00026,6.68344]
[1778444426502,28.9,81078.37,2.73,0.14308,0.00026,6.68344]
[1778444427084,28.9,81079.06,2.73,0.14328,0.00026,6.68986]
[1778444428902,28.9,81081.19,2.73,0.14385,0.00027,6.70808]
[1778444429098,28.9,81080.8,2.73,0.14376,0.00026,6.70508]
[1778444431083,28.9,81080.42,2.73,0.14366,0.00026,6.70216]
[1778444431184,28.9,81081.4,2.73,0.14376,0.00027,6.70043]
[1778444431944,28.9,81081.4,2.73,0.14376,0.00027,6.70043]
[1778444432120,28.9,81081.4,2.73,0.14377,0.00027,6.70069]
[1778444434067,28.9,81081.85,2.73,0.14389,0.00027,6.70475]
[1778444434168,28.9,81081.75,2.73,0.14388,0.00027,6.70417]
[1778444434930,28.9,81081.75,2.73,0.14388,0.00027,6.70417]
[1778444435141,28.91,81081.66,2.73,0.14386,0.00027,6.70367]
[1778444436473,28.91,81081.66,2.73,0.14386,0.00027,6.70367]
[1778444436805,28.91,81081.16,2.73,0.14374,0.00027,6.69972]
[1778444437243,28.91,81089.89,2.73,0.14607,0.00027,6.77354]
[1778444439511,28.91,81099.58,2.73,0.14869,0.00027,6.85551]
[1778444441988,28.91,81099.72,2.73,0.14875,0.00027,6.85734]
[1778444442328,28.91,81099.72,2.73,0.14875,0.00027,6.85734]
[1778444442639,28.91,81101.48,2.73,0.14924,0.00027,6.87252]
[1778444442767,28.91,81101.48,2.73,0.14924,0.00027,6.87252]
[1778444442990,28.91,81101.48,2.73,0.14924,0.00027,6.87252]
[1778444443107,28.91,81101.48,2.73,0.14924,0.00027,6.87252]
[1778444443335,28.91,81101.48,2.73,0.14924,0.00027,6.87252]
[1778444443533,28.91,81137.4,2.73,0.15921,0.00028,7.1761]
[1778444443589,28.91,81137.4,2.73,0.15921,0.00028,7.1761]
[1778444444282,28.91,81137.4,2.73,0.15921,0.00028,7.1761]
[1778444444330,28.91,81136.18,2.73,0.15887,0.00028,7.16601]
[1778444444615,28.91,81136.18,2.73,0.15887,0.00028,7.16601]
[1778444444768,28.91,81136.18,2.73,0.15887,0.00028,7.16601]
[1778444445316,28.91,81136.18,2.73,0.15887,0.00028,7.16601]
[1778444445543,28.91,81136.18,2.73,0.15887,0.00028,7.16601]
[1778444445416,28.91,81138.69,2.73,0.15958,0.00028,7.18724]
[1778444446274,28.91,81138.69,2.73,0.15958,0.00028,7.18724]
[1778444446328,28.91,81139.06,2.73,0.1597,0.00028,7.19059]
[1778444447939,28.92,81139.06,2.73,0.15971,0.00028,7.19104]
[1778444448065,28.92,81139.06,2.73,0.15971,0.00028,7.19104]
[1778444448264,28.92,81138.51,2.73,0.15956,0.00028,7.18658]
[1778444449246,28.92,81146.88,2.73,0.16196,0.00029,7.25767]
[1778444450252,28.92,81151.42,2.73,0.16326,0.00029,7.29606]
[1778444453567,28.92,81147.93,2.73,0.16227,0.00029,7.26668]
[1778444456056,28.92,81145.9,2.73,0.1617,0.00029,7.24988]
[1778444456563,28.92,81145.9,2.73,0.1617,0.00029,7.24988]
[1778444457116,28.92,81146.25,2.73,0.1618,0.00029,7.25298]
[1778444457304,28.92,81147.02,2.73,0.16203,0.00029,7.25962]
[1778444459320,28.92,81151.99,2.73,0.16346,0.00029,7.30188]
[1778444463365,28.92,81153.94,2.73,0.16403,0.00029,7.31859]
[1778444463461,28.92,81158.94,2.73,0.16548,0.00029,7.36091]
[1778444468775,28.92,81158.66,2.73,0.16541,0.00029,7.35861]
[1778444469243,28.92,81158.66,2.73,0.16541,0.00029,7.35861]
[1778444469389,28.92,81158.81,2.73,0.16545,0.00029,7.35989]
[1778444469793,28.92,81158.81,2.73,0.16545,0.00029,7.35989]
[1778444470185,28.92,81158.81,2.73,0.16545,0.00029,7.35989]
[1778444470454,28.92,81155.06,2.73,0.16436,0.00029,7.32821]
[1778444472910,28.93,81158.83,2.73,0.16548,0.00029,7.36079]
[1778444473018,28.93,81158.83,2.73,0.16548,0.00029,7.36079]
[1778444473106,28.93,81158.83,2.73,0.16548,0.00029,7.36079]
[1778444473422,28.93,81158.79,2.73,0.16547,0.00029,7.36046]
[1778444474425,28.93,81167.91,2.73,0.16813,0.00029,7.4375]
[1778444475432,28.93,81173.76,2.73,0.16986,0.0003,7.48715]
[1778444477724,28.93,81173.14,2.73,0.16969,0.0003,7.48218]
[1778444477728,28.93,81173.14,2.73,0.16969,0.0003,7.48218]
[1778444481814,28.93,81177.78,2.73,0.17108,0.0003,7.52181]
[1778444483242,28.93,81178.68,2.73,0.17135,0.0003,7.52947]
[1778444483254,28.93,81178.68,2.73,0.17135,0.0003,7.52947]
[1778444483490,28.93,81178.92,2.73,0.17142,0.0003,7.53155]
[1778444488527,28.93,81175.0,2.73,0.17028,0.0003,7.49889]
[1778444489144,28.93,81175.0,2.73,0.17028,0.0003,7.49889]
[1778444492334,28.93,81170.87,2.73,0.1689,0.00029,7.45414]
[1778444494096,28.94,81170.66,2.73,0.16885,0.00029,7.4527]
[1778444495584,28.94,81170.62,2.73,0.16883,0.00029,7.45236]
[1778444496339,28.94,81170.62,2.73,0.16885,0.00029,7.4527]
[1778444497588,28.94,81161.62,2.73,0.16622,0.00029,7.37709]
[1778444500206,28.94,81159.44,2.73,0.1656,0.00029,7.35895]
[1778444500609,28.94,81159.81,2.73,0.16571,0.00029,7.36212]
[1778444503290,28.94,81159.64,2.73,0.16566,0.00029,7.36075]
[1778444503328,28.94,81159.64,2.73,0.16566,0.00029,7.36075]
[1778444503630,28.94,81153.24,2.73,0.16381,0.00029,7.30673]
[1778444505098,28.94,81149.12,2.73,0.16262,0.00029,7.27202]
[1778444505645,28.94,81144.66,2.73,0.16135,0.00029,7.23448]
[1778444506726,28.94,81144.66,2.73,0.16135,0.00029,7.23448]
[1778444508405,28.94,81144.95,2.73,0.16144,0.00029,7.23713]
[1778444509075,28.94,81143.09,2.73,0.16092,0.00029,7.22181]
[1778444509079,28.94,81143.09,2.73,0.16092,0.00029,7.22181]
[1778444509854,28.94,81142.29,2.73,0.16069,0.00029,7.21505]
[1778444509955,28.95,81144.08,2.73,0.16121,0.00029,7.2304]
[1778444512216,28.95,81143.94,2.73,0.16119,0.00029,7.22966]
[1778444512234,28.95,81142.91,2.73,0.16089,0.00029,7.22096]
[1778444513605,28.95,81142.91,2.73,0.16089,0.00029,7.22096]
[1778444515599,28.95,81141.59,2.73,0.16053,0.00028,7.21027]
[1778444516388,28.95,81137.62,2.73,0.15941,0.00028,7.17698]
[1778444516489,28.95,81136.49,2.73,0.15911,0.00028,7.16799]
[1778444517179,28.95,81136.49,2.73,0.15911,0.00028,7.16799]
[1778444517280,28.95,81136.6,2.73,0.15914,0.00028,7.16892]
[1778444518631,28.95,81136.6,2.73,0.15914,0.00028,7.16892]
[1778444520886,28.96,81137.21,2.73,0.15935,0.00028,7.17502]
[1778444522137,28.96,81137.52,2.73,0.15945,0.00028,7.17795]
[1778444522146,28.96,81137.52,2.73,0.15945,0.00028,7.17795]
[1778444522237,28.96,81143.0,2.73,0.16102,0.00029,7.22453]
[1778444525181,28.96,81144.47,2.73,0.16145,0.00029,7.2375]
[1778444525193,28.96,81144.47,2.73,0.16145,0.00029,7.2375]
[1778444525366,28.96,81143.69,2.73,0.16124,0.00029,7.23115]
[1778444525805,28.96,81143.69,2.73,0.16124,0.00029,7.23115]
[1778444526784,28.96,81140.24,2.73,0.16027,0.00028,7.2025]
[1778444526871,28.96,81128.78,2.73,0.15703,0.00028,7.10575]
[1778444530898,28.97,81126.76,2.73,0.15651,0.00028,7.08984]
[1778444537098,28.98,81124.23,2.73,0.15589,0.00028,7.07124]
[1778444537159,28.98,81119.87,2.73,0.15469,0.00028,7.03495]
[1778444538077,28.98,81119.87,2.73,0.15469,0.00028,7.03495]
[1778444538434,28.98,81119.87,2.73,0.15469,0.00028,7.03495]
[1778444538491,28.98,81119.87,2.73,0.15469,0.00028,7.03495]
[1778444538510,28.98,81119.87,2.73,0.15469,0.00028,7.03495]
[1778444538598,28.98,81118.53,2.73,0.15434,0.00028,7.02416]
[1778444539113,28.99,81103.54,2.73,0.15024,0.00027,6.89835]
[1778444539703,28.99,81103.54,2.73,0.15024,0.00027,6.89835]
[1778444539901,28.98,81103.54,2.73,0.15022,0.00027,6.89787]
[1778444541408,28.98,81103.54,2.73,0.15022,0.00027,6.89787]
[1778444541417,28.98,81103.54,2.73,0.15022,0.00027,6.89787]
[1778444541446,28.98,81103.54,2.73,0.15022,0.00027,6.89787]
[1778444541508,28.99,81086.57,2.73,0.14566,0.00027,6.75572]
[1778444541882,28.99,81086.57,2.73,0.14566,0.00027,6.75572]
[1778444541980,28.99,81087.48,2.73,0.14591,0.00027,6.76337]
[1778444542856,28.99,81087.48,2.73,0.14591,0.00027,6.76337]
[1778444542880,28.99,81087.48,2.73,0.14591,0.00027,6.76337]
[1778444542956,28.99,81096.04,2.73,0.14823,0.00027,6.83595]
[1778444544453,28.99,81096.04,2.73,0.14823,0.00027,6.83595]
[1778444546612,29.0,81085.5,2.73,0.14548,0.00027,6.74986]
[1778444547331,29.0,81085.5,2.73,0.14548,0.00027,6.74986]
[1778444547385,29.0,81085.5,2.73,0.14548,0.00027,6.74986]
[1778444547425,29.0,81083.76,2.73,0.14502,0.00027,6.73524]
[1778444547880,29.0,81083.76,2.73,0.14502,0.00027,6.73524]
[1778444548602,29.0,81083.76,2.73,0.14502,0.00027,6.73524]
[1778444547981,29.0,81083.47,2.73,0.14496,0.00027,6.73338]
[1778444548966,29.0,81083.47,2.73,0.14498,0.00027,6.73396]
[1778444551388,29.0,81082.46,2.73,0.14473,0.00027,6.72607]
[1778444552052,29.01,81081.08,2.73,0.1442,0.00027,6.70479]
[1778444552880,29.01,81077.45,2.73,0.14326,0.00026,6.67493]
[1778444553954,29.01,81077.45,2.73,0.14327,0.00026,6.67524]
[1778444554052,29.01,81076.4,2.73,0.14302,0.00026,6.66709]
[1778444560428,29.02,81073.06,2.73,0.1422,0.00026,6.64102]
[1778444560524,29.02,81073.38,2.73,0.1423,0.00026,6.6441]
[1778444566706,29.03,81076.26,2.73,0.14313,0.00026,6.67069]
[1778444569951,29.04,81080.88,2.73,0.14439,0.00027,6.71074]
[1778444571152,29.04,81073.84,2.73,0.14255,0.00026,6.65203]
[1778444571225,29.04,81068.9,2.73,0.14126,0.00026,6.61104]
[1778444571992,29.04,81068.9,2.73,0.14126,0.00026,6.61104]
[1778444572128,29.04,81068.9,2.73,0.14128,0.00026,6.61147]
[1778444577162,29.05,81069.23,2.73,0.14146,0.00026,6.61741]
[1778444579387,29.05,81069.06,2.73,0.14144,0.00026,6.61668]
[1778444580862,29.06,81069.62,2.73,0.14163,0.00026,6.62274]
[1778444582466,29.06,81071.47,2.73,0.14213,0.00026,6.63863]
[1778444582567,29.06,81065.45,2.73,0.14059,0.00026,6.58934]
[1778444583317,29.06,81065.45,2.73,0.14059,0.00026,6.58934]
[1778444583418,29.06,81065.4,2.73,0.14058,0.00026,6.58892]
[1778444583852,29.06,81065.4,2.73,0.14058,0.00026,6.58892]
[1778444583973,29.06,81065.4,2.73,0.14058,0.00026,6.58892]
[1778444584717,29.06,81065.4,2.73,0.14058,0.00026,6.58892]
[1778444584467,29.07,81059.36,2.73,0.13902,0.00026,6.53892]
[1778444585232,29.07,81059.36,2.73,0.13904,0.00026,6.53937]
[1778444588827,29.07,81056.18,2.73,0.13825,0.00026,6.51392]
[1778444589255,29.08,81055.61,2.73,0.13814,0.00026,6.51028]
[1778444592044,29.08,81053.66,2.73,0.13768,0.00026,6.49515]
[1778444593822,29.09,81054.09,2.73,0.13782,0.00026,6.49989]
[1778444594083,29.09,81054.09,2.73,0.13782,0.00026,6.49989]
[1778444594703,29.09,81063.32,2.73,0.14024,0.00026,6.57804]
[1778444595944,29.09,81063.32,2.73,0.14024,0.00026,6.57804]
[1778444596051,29.09,81063.32,2.73,0.14024,0.00026,6.57804]
[1778444596303,29.09,81068.37,2.73,0.14157,0.00026,6.62067]
[1778444596869,29.09,81068.37,2.73,0.14157,0.00026,6.62067]
[1778444597311,29.09,81064.08,2.73,0.14046,0.00026,6.58524]
[1778444602220,29.1,81060.75,2.73,0.13966,0.00026,6.5593]
[1778444606373,29.11,81068.09,2.73,0.14167,0.00026,6.62394]
[1778444611412,29.13,81068.95,2.73,0.14183,0.00026,6.62422]
[1778444613426,29.13,81074.8,2.73,0.14342,0.00026,6.67498]
[1778444616658,29.15,81079.44,2.73,0.14476,0.00026,6.71729]
[1778444622602,29.16,81079.24,2.73,0.14482,0.00026,6.71896]
[1778444628530,29.18,81079.65,2.73,0.14511,0.00026,6.72805]
[1778444633566,29.2,81077.62,2.73,0.1447,0.00026,6.71534]
[1778444638600,29.21,81079.69,2.73,0.14538,0.00026,6.73658]
[1778444643659,29.22,81082.58,2.73,0.14621,0.00027,6.76252]
[1778444645849,29.23,81084.89,2.73,0.14689,0.00027,6.78394]
[1778444645856,29.23,81084.89,2.73,0.14689,0.00027,6.78394]
[1778444646663,29.23,81084.89,2.73,0.14691,0.00027,6.78464]
[1778444647774,29.23,81084.89,2.73,0.14691,0.00027,6.78464]
[1778444647767,29.23,81091.03,2.73,0.14858,0.00027,6.83657]
[1778444653708,29.25,81094.23,2.73,0.14956,0.00027,6.8669]
[1778444658742,29.26,81096.71,2.73,0.15031,0.00027,6.89031]
[1778444660756,29.26,81089.21,2.73,0.14832,0.00027,6.8285]
[1778444662770,29.26,81084.78,2.73,0.14716,0.00027,6.79222]
[1778444667805,29.27,81086.5,2.73,0.14769,0.00027,6.80887]
[1778444672840,29.28,81087.44,2.73,0.14782,0.00027,6.80799]
[1778444678496,29.28,81088.53,2.73,0.14815,0.00027,6.81837]
[1778444683755,29.3,81094.24,2.73,0.14979,0.00027,6.86917]
[1778444689796,29.3,81092.86,2.73,0.14946,0.00027,6.85888]
[1778444692825,29.3,81097.91,2.73,0.15085,0.00027,6.90166]
[1778444697009,29.31,81085.74,2.73,0.14763,0.00027,6.80215]
[1778444702061,29.32,81087.39,2.73,0.14812,0.00027,6.81715]
[1778444704452,29.32,81087.62,2.73,0.1482,0.00027,6.81968]
[1778444704551,29.32,81087.43,2.73,0.14816,0.00027,6.8184]
[1778444706398,29.32,81083.94,2.73,0.14723,0.00027,6.78967]
[1778444706499,29.32,81082.47,2.73,0.14684,0.00027,6.77747]
[1778444708019,29.32,81082.47,2.73,0.14685,0.00027,6.77753]
[1778444708093,29.32,81079.96,2.73,0.14619,0.00027,6.75702]
[1778444709651,29.32,81079.96,2.73,0.14619,0.00027,6.75702]
[1778444709751,29.32,81077.6,2.73,0.14558,0.00026,6.7378]
[1778444713257,29.33,81079.67,2.73,0.14616,0.00027,6.75594]
[1778444713337,29.33,81079.94,2.73,0.14624,0.00027,6.75858]
[1778444715236,29.33,81079.94,2.73,0.14625,0.00027,6.75896]
[1778444716737,29.33,81079.81,2.73,0.14623,0.00027,6.75827]
[1778444719834,29.33,81080.27,2.73,0.14637,0.00027,6.76268]
[1778444721679,29.34,81083.16,2.73,0.14716,0.00027,6.78745]
[1778444721780,29.34,81084.71,2.73,0.14759,0.00027,6.80073]
[1778444723669,29.34,81084.71,2.73,0.14759,0.00027,6.80073]
[1778444723770,29.34,81084.8,2.73,0.14762,0.00027,6.80156]
[1778444725745,29.34,81084.8,2.73,0.14762,0.00027,6.80156]
[1778444725846,29.34,81084.74,2.73,0.1476,0.00027,6.80114]
[1778444726420,29.34,81084.74,2.73,0.1476,0.00027,6.80114]
[1778444726521,29.34,81084.56,2.73,0.14756,0.00027,6.79964]
[1778444727772,29.34,81084.56,2.73,0.14756,0.00027,6.79964]
[1778444728367,29.34,81084.56,2.73,0.14756,0.00027,6.79972]
[1778444731251,29.34,81084.56,2.73,0.1474,0.00027,6.79007]
[1778444733786,29.34,81084.56,2.73,0.1474,0.00027,6.79007]
[1778444738831,29.35,81084.11,2.73,0.14732,0.00027,6.78743]
[1778444739634,29.35,81084.11,2.73,0.14732,0.00027,6.78743]
[1778444740207,29.35,81084.08,2.73,0.14733,0.00027,6.78781]
[1778444745591,29.35,81083.58,2.73,0.14722,0.00027,6.78441]
[1778444750007,29.35,81083.33,2.73,0.14716,0.00027,6.78247]
[1778444755661,29.36,81083.05,2.73,0.14712,0.00027,6.78113]
[1778444761465,29.36,81083.43,2.73,0.14726,0.00027,6.78566]
[1778444763022,29.36,81083.36,2.73,0.14725,0.00027,6.7853]
[1778444763111,29.36,81083.36,2.73,0.14725,0.00027,6.7853]
[1778444763483,29.36,81083.63,2.73,0.14733,0.00027,6.78776]
[1778444764486,29.36,81088.59,2.73,0.14866,0.00027,6.82919]
[1778444765731,29.36,81096.36,2.73,0.15076,0.00027,6.89403]
[1778444767967,29.37,81096.5,2.73,0.1508,0.00027,6.89527]
[1778444768800,29.37,81096.5,2.73,0.1508,0.00027,6.89527]
[1778444772573,29.37,81095.71,2.73,0.15059,0.00027,6.88885]
[1778444777577,29.37,81098.95,2.73,0.15149,0.00027,6.91628]
[1778444782612,29.37,81102.78,2.73,0.15256,0.00027,6.94919]
[1778444783750,29.37,81102.78,2.73,0.15256,0.00027,6.94919]
[1778444787740,29.38,81105.86,2.73,0.15344,0.00027,6.97582]
[1778444789661,29.38,81100.11,2.73,0.15187,0.00027,6.92808]
[1778444792337,29.38,81098.55,2.73,0.15128,0.00027,6.905]
[1778444792683,29.38,81097.85,2.73,0.1511,0.00027,6.8993]
[1778444794823,29.38,81097.57,2.73,0.15102,0.00027,6.89709]
[1778444794924,29.38,81097.65,2.73,0.15104,0.00027,6.89765]
[1778444800739,29.38,81097.35,2.73,0.15095,0.00027,6.89487]
[1778444806142,29.38,81096.62,2.73,0.15075,0.00027,6.88858]
[1778444808296,29.37,81098.25,2.73,0.15118,0.00027,6.9019]
[1778444808794,29.37,81099.09,2.73,0.15141,0.00027,6.90882]
[1778444811099,29.37,81099.34,2.73,0.15147,0.00027,6.91073]
[1778444811950,29.37,81099.34,2.73,0.15147,0.00027,6.91073]
[1778444811815,29.37,81099.39,2.73,0.15148,0.00027,6.91106]
[1778444812822,29.37,81099.42,2.73,0.15148,0.00027,6.91123]
[1778444813250,29.37,81099.42,2.73,0.15148,0.00027,6.91123]
[1778444813351,29.37,81099.33,2.73,0.15146,0.00027,6.91048]
[1778444815386,29.37,81099.33,2.73,0.15145,0.00027,6.9103]
[1778444815487,29.37,81098.95,2.73,0.15135,0.00027,6.90714]
[1778444822892,29.37,81098.22,2.73,0.15113,0.00027,6.90037]
[1778444823381,29.37,81098.22,2.73,0.15113,0.00027,6.90037]
[1778444823482,29.37,81098.04,2.73,0.15108,0.00027,6.89887]
[1778444825251,29.37,81098.04,2.73,0.15108,0.00027,6.89878]
[1778444825913,29.37,81098.04,2.73,0.15107,0.00027,6.89861]
[1778444830948,29.37,81097.56,2.73,0.15093,0.00027,6.89419]
[1778444835056,29.37,81098.0,2.73,0.15104,0.00027,6.89751]
[1778444835079,29.37,81097.66,2.73,0.15094,0.00027,6.89468]
[1778444841018,29.36,81097.43,2.73,0.15086,0.00027,6.89224]
[1778444842115,29.36,81097.43,2.73,0.15086,0.00027,6.89224]
[1778444842204,29.36,81097.19,2.73,0.1508,0.00027,6.89016]
[1778444848067,29.36,81097.14,2.73,0.15078,0.00027,6.88978]
[1778444850281,29.36,81097.63,2.73,0.15092,0.00027,6.89396]
[1778444856765,29.37,81097.6,2.73,0.15075,0.00027,6.88395]
[1778444862176,29.37,81099.36,2.73,0.15125,0.00027,6.89916]
[1778444862424,29.37,81099.36,2.73,0.15125,0.00027,6.89916]
[1778444862615,29.37,81099.36,2.73,0.15125,0.00027,6.89916]
[1778444862630,29.37,81099.36,2.73,0.15125,0.00027,6.89916]
[1778444862922,29.37,81099.85,2.73,0.15139,0.00027,6.90338]
[1778444864179,29.37,81113.39,2.73,0.15511,0.00028,7.01645]
[1778444869673,29.37,81117.64,2.73,0.15629,0.00028,7.05214]
[1778444873244,29.38,81123.99,2.73,0.15809,0.00028,7.1059]
[1778444877490,29.38,81128.88,2.73,0.15948,0.00028,7.14732]
[1778444881630,29.38,81136.08,2.73,0.16154,0.00028,7.20797]
[1778444886775,29.38,81136.9,2.73,0.16179,0.00028,7.21528]
[1778444888348,29.38,81127.9,2.73,0.15926,0.00028,7.14068]
[1778444893391,29.39,81126.58,2.73,0.15894,0.00028,7.13115]
[1778444898418,29.39,81127.74,2.73,0.1593,0.00028,7.14185]
[1778444903454,29.4,81130.87,2.73,0.16022,0.00028,7.1692]
[1778444908508,29.4,81128.73,2.73,0.15966,0.00028,7.15248]
[1778444911511,29.41,81123.53,2.73,0.15806,0.00028,7.0998]
[1778444912813,29.41,81123.53,2.73,0.15806,0.00028,7.0998]
[1778444918564,29.41,81125.01,2.73,0.15847,0.00028,7.1121]
[1778444921581,29.41,81133.85,2.73,0.16093,0.00028,7.185]
[1778444922588,29.41,81139.24,2.73,0.16246,0.00028,7.22984]
[1778444928630,29.4,81137.5,2.73,0.16196,0.00028,7.21521]
[1778444933666,29.4,81137.13,2.73,0.1618,0.00028,7.21059]
[1778444937911,29.4,81137.79,2.73,0.16198,0.00028,7.21576]
[1778444939710,29.4,81131.98,2.73,0.16034,0.00028,7.16741]
[1778444941854,29.4,81132.43,2.73,0.16046,0.00028,7.1712]
[1778444945366,29.4,81137.33,2.73,0.16185,0.00028,7.21206]
[1778444952584,29.4,81139.78,2.73,0.16254,0.00028,7.23226]
[1778444957835,29.39,81139.44,2.73,0.16241,0.00028,7.2284]
[1778444962871,29.39,81136.59,2.73,0.16158,0.00028,7.20403]
[1778444967906,29.39,81134.98,2.73,0.16112,0.00028,7.19041]
[1778444972941,29.39,81133.99,2.73,0.16065,0.00028,7.17165]
[1778444977976,29.39,81135.12,2.73,0.16097,0.00028,7.18104]
[1778444983010,29.39,81133.73,2.73,0.16059,0.00028,7.16972]
[1778444984972,29.39,81134.63,2.73,0.16084,0.00028,7.17727]
[1778444985390,29.39,81134.37,2.73,0.16077,0.00028,7.17515]
[1778444990129,29.39,81134.73,2.73,0.16088,0.00028,7.1783]
[1778444994680,29.39,81135.51,2.73,0.16111,0.00028,7.18505]
[1778445000130,29.39,81135.36,2.73,0.16107,0.00028,7.18404]
[1778445000971,29.39,81135.36,2.73,0.16107,0.00028,7.18404]
[1778445001091,29.39,81135.36,2.73,0.16107,0.00028,7.18404]
[1778445002143,29.39,81130.64,2.73,0.15976,0.00028,7.14512]
[1778445003150,29.39,81125.52,2.73,0.15832,0.00028,7.10258]
[1778445003578,29.39,81125.52,2.73,0.15832,0.00028,7.10258]
[1778445008585,29.4,81127.58,2.73,0.15894,0.00028,7.12103]
[1778445013874,29.4,81129.84,2.73,0.15961,0.00028,7.14084]
[1778445014192,29.41,81127.31,2.73,0.15893,0.00028,7.12052]
[1778445014291,29.41,81127.31,2.73,0.15893,0.00028,7.12052]
[1778445014351,29.41,81127.31,2.73,0.15893,0.00028,7.12052]
[1778445014803,29.41,81127.31,2.73,0.15893,0.00028,7.12052]
[1778445014956,29.41,81127.31,2.73,0.15893,0.00028,7.12052]
[1778445015006,29.41,81115.94,2.73,0.15576,0.00028,7.02598]
[1778445015683,29.41,81115.94,2.73,0.15576,0.00028,7.02598]
[1778445015697,29.41,81103.62,2.73,0.15238,0.00027,6.92368]
[1778445016345,29.41,81103.62,2.73,0.15238,0.00027,6.92368]
[1778445016347,29.41,81102.65,2.73,0.15211,0.00027,6.91556]
[1778445017389,29.41,81102.65,2.73,0.15211,0.00027,6.91556]
[1778445017466,29.41,81100.91,2.73,0.15164,0.00027,6.90117]
[1778445020735,29.41,81099.88,2.73,0.15137,0.00027,6.89276]
[1778445021312,29.41,81097.58,2.73,0.15075,0.00027,6.87375]
[1778445022072,29.41,81097.58,2.73,0.15075,0.00027,6.87375]
[1778445022076,29.41,81087.92,2.73,0.14818,0.00027,6.79451]
[1778445023018,29.41,81079.32,2.73,0.14589,0.00026,6.72321]
[1778445024297,29.41,81074.3,2.73,0.14458,0.00026,6.6821]
[1778445027717,29.42,81073.93,2.73,0.1445,0.00026,6.67969]
[1778445027731,29.42,81073.93,2.73,0.1445,0.00026,6.67969]
[1778445027818,29.42,81071.63,2.73,0.14391,0.00026,6.66097]
[1778445028247,29.42,81071.63,2.73,0.14391,0.00026,6.66097]
[1778445028959,29.42,81071.63,2.73,0.14391,0.00026,6.66097]
[1778445028969,29.42,81071.63,2.73,0.14391,0.00026,6.66097]
[1778445029024,29.42,81072.59,2.73,0.14417,0.00026,6.66926]
[1778445030669,29.42,81071.64,2.73,0.14393,0.00026,6.66174]
[1778445030711,29.42,81071.35,2.73,0.14387,0.00026,6.65967]
[1778445032113,29.42,81067.07,2.73,0.14259,0.00026,6.61461]
[1778445032543,29.42,81067.07,2.73,0.14259,0.00026,6.61461]
[1778445032548,29.42,81064.62,2.73,0.14195,0.00026,6.59436]
[1778445033892,29.42,81064.62,2.73,0.14195,0.00026,6.59436]
[1778445033992,29.43,81059.61,2.73,0.14067,0.00026,6.55337]
[1778445034570,29.43,81059.61,2.73,0.14067,0.00026,6.55337]
[1778445040410,29.44,81059.45,2.73,0.14073,0.00026,6.55527]
[1778445045444,29.45,81057.71,2.73,0.14035,0.00026,6.54319]
[1778445047744,29.45,81063.13,2.73,0.14178,0.00026,6.58882]
[1778445048901,29.45,81063.13,2.73,0.14178,0.00026,6.58882]
[1778445049001,29.45,81068.89,2.73,0.1433,0.00026,6.63684]
[1778445054509,29.46,81072.05,2.73,0.14418,0.00026,6.66471]
[1778445058502,29.46,81069.8,2.73,0.14361,0.00026,6.6468]
[1778445059185,29.46,81069.8,2.73,0.14361,0.00026,6.6468]
[1778445058602,29.46,81069.77,2.73,0.14361,0.00026,6.6468]
[1778445059544,29.46,81069.77,2.73,0.14362,0.00026,6.64706]
[1778445064579,29.47,81068.71,2.73,0.14343,0.00026,6.64116]
[1778445069614,29.48,81067.48,2.73,0.14318,0.00026,6.63323]
[1778445071592,29.48,81068.26,2.73,0.1434,0.00026,6.63993]
[1778445071704,29.48,81068.26,2.73,0.14341,0.00026,6.64021]
[1778445073385,29.49,81067.82,2.73,0.14331,0.00026,6.63709]
[1778445073662,29.49,81058.96,2.73,0.141,0.00026,6.56402]
[1778445074891,29.49,81058.96,2.73,0.141,0.00026,6.56402]
[1778445075152,29.49,81055.79,2.73,0.14021,0.00026,6.53865]
[1778445077563,29.49,81055.79,2.73,0.14022,0.00026,6.53904]
[1778445077956,29.49,81058.41,2.73,0.14091,0.00026,6.56101]
[1778445083774,29.5,81057.92,2.73,0.14083,0.00026,6.55846]
[1778445083788,29.5,81057.92,2.73,0.14083,0.00026,6.55846]
[1778445085956,29.5,81046.19,2.73,0.13787,0.00025,6.46343]
[1778445087926,29.51,81046.19,2.73,0.13788,0.00025,6.46387]
[1778445088019,29.51,81037.91,2.73,0.1358,0.00025,6.39639]
[1778445088352,29.51,81037.91,2.73,0.1358,0.00025,6.39639]
[1778445088782,29.51,81037.91,2.73,0.13582,0.00025,6.39696]
[1778445090068,29.51,81037.91,2.73,0.13582,0.00025,6.39696]
[1778445090091,29.51,81043.49,2.73,0.13725,0.00025,6.44332]
[1778445090824,29.51,81043.49,2.73,0.13725,0.00025,6.44332]
[1778445091595,29.51,81040.41,2.73,0.13631,0.00025,6.40825]
[1778445091797,29.52,81040.41,2.73,0.13633,0.00025,6.40876]
[1778445092456,29.52,81040.41,2.73,0.13633,0.00025,6.40876]
[1778445093091,29.52,81040.41,2.73,0.13633,0.00025,6.40876]
[1778445093182,29.52,81033.58,2.73,0.13463,0.00025,6.35333]
[1778445093532,29.52,81033.58,2.73,0.13463,0.00025,6.35333]
[1778445093981,29.52,81033.58,2.73,0.13463,0.00025,6.35333]
[1778445094409,29.52,81035.73,2.73,0.13518,0.00025,6.37154]
[1778445094766,29.52,81035.73,2.73,0.13518,0.00025,6.37154]
[1778445095236,29.52,81041.71,2.73,0.13673,0.00025,6.42182]
[1778445095526,29.52,81041.71,2.73,0.13673,0.00025,6.42182]
[1778445095537,29.52,81041.71,2.73,0.13673,0.00025,6.42182]
[1778445095539,29.52,81041.71,2.73,0.13673,0.00025,6.42182]
[1778445096109,29.53,81045.34,2.73,0.13767,0.00025,6.45215]
[1778445100954,29.53,81038.64,2.73,0.13604,0.00025,6.39925]
[1778445103125,29.54,81038.64,2.73,0.13605,0.00025,6.39982]
[1778445103225,29.54,81040.32,2.73,0.13651,0.00025,6.41471]
[1778445103366,29.54,81040.32,2.73,0.13651,0.00025,6.41471]
[1778445103409,29.54,81040.32,2.73,0.13651,0.00025,6.41471]
[1778445103879,29.54,81040.32,2.73,0.13651,0.00025,6.41471]
[1778445105110,29.54,81033.14,2.73,0.13472,0.00025,6.35646]
[1778445107026,29.55,81032.96,2.73,0.1347,0.00025,6.3556]
[1778445107233,29.55,81027.08,2.73,0.13327,0.00025,6.30886]
[1778445108184,29.55,81031.65,2.73,0.13443,0.00025,6.34691]
[1778445108388,29.55,81031.65,2.73,0.13443,0.00025,6.34691]
[1778445108392,29.55,81031.65,2.73,0.13443,0.00025,6.34691]
[1778445108554,29.55,81031.65,2.73,0.13443,0.00025,6.34691]
[1778445109175,29.56,81034.03,2.73,0.13505,0.00025,6.36703]
[1778445109504,29.56,81034.03,2.73,0.13505,0.00025,6.36703]
[1778445110218,29.56,81038.58,2.73,0.13621,0.00025,6.40489]
[1778445111834,29.56,81040.78,2.73,0.13678,0.00025,6.42348]
[1778445111951,29.56,81036.47,2.73,0.1357,0.00025,6.38818]
[1778445112539,29.56,81036.47,2.73,0.1357,0.00025,6.38818]
[1778445112895,29.56,81036.47,2.73,0.1357,0.00025,6.38818]
[1778445116093,29.57,81036.94,2.73,0.13587,0.00025,6.39374]
[1778445116178,29.57,81036.43,2.73,0.13578,0.00025,6.39072]
[1778445118392,29.58,81035.18,2.73,0.1355,0.00025,6.38168]
[1778445123740,29.58,81036.96,2.73,0.13602,0.00025,6.39854]
[1778445123779,29.58,81036.96,2.73,0.13602,0.00025,6.39854]
[1778445123802,29.58,81036.96,2.73,0.13602,0.00025,6.39854]
[1778445124023,29.59,81036.97,2.73,0.13604,0.00025,6.39921]
[1778445124966,29.59,81036.97,2.73,0.13604,0.00025,6.39921]
[1778445125041,29.59,81048.29,2.73,0.13894,0.00026,6.493]
[1778445126577,29.59,81049.45,2.73,0.13924,0.00026,6.50251]
[1778445127042,29.59,81049.45,2.73,0.13925,0.00026,6.50294]
[1778445129062,29.6,81054.49,2.73,0.14057,0.00026,6.54507]
[1778445130253,29.6,81054.49,2.73,0.14057,0.00026,6.54507]
[1778445130277,29.6,81054.49,2.73,0.14057,0.00026,6.54507]
[1778445130926,29.6,81054.87,2.73,0.14068,0.00026,6.54855]
[1778445131072,29.6,81056.04,2.73,0.14099,0.00026,6.5585]
[1778445132081,29.62,81063.49,2.73,0.14312,0.00026,6.62616]
[1778445135599,29.63,81065.34,2.73,0.14366,0.00026,6.64296]
[1778445136831,29.63,81065.37,2.73,0.14368,0.00026,6.64372]
[1778445137074,29.63,81065.37,2.73,0.14368,0.00026,6.64372]
[1778445137171,29.64,81054.36,2.73,0.14086,0.00026,6.55442]
[1778445142085,29.67,81055.38,2.73,0.14137,0.00026,6.57059]
[1778445143031,29.67,81054.87,2.73,0.14125,0.00026,6.56673]
[1778445143157,29.67,81054.87,2.73,0.14125,0.00026,6.56673]
[1778445144363,29.67,81051.67,2.73,0.14045,0.00026,6.54118]
[1778445145170,29.67,81048.37,2.73,0.13962,0.00026,6.51453]
[1778445145831,29.67,81048.37,2.73,0.13962,0.00026,6.51453]
[1778445146177,29.67,81046.94,2.73,0.13927,0.00025,6.50323]
[1778445150672,29.68,81043.69,2.73,0.13849,0.00025,6.47841]
[1778445150773,29.68,81044.66,2.73,0.13874,0.00025,6.48633]
[1778445151436,29.68,81044.66,2.73,0.13874,0.00025,6.48633]
[1778445152219,29.68,81044.66,2.73,0.13859,0.00025,6.4769]
[1778445153810,29.68,81045.37,2.73,0.13879,0.00025,6.48315]
[1778445153999,29.68,81045.37,2.73,0.13879,0.00025,6.48315]
[1778445154233,29.69,81044.89,2.73,0.13868,0.00025,6.47968]
[1778445155241,29.69,81036.62,2.73,0.1366,0.00025,6.41262]
[1778445156914,29.69,81036.27,2.73,0.13653,0.00025,6.41032]
[1778445157258,29.69,81035.88,2.73,0.13645,0.00025,6.4077]
[1778445158358,29.69,81036.22,2.73,0.13655,0.00025,6.41104]
[1778445158443,29.69,81036.22,2.73,0.13655,0.00025,6.41104]
[1778445158696,29.69,81036.22,2.73,0.13655,0.00025,6.41104]
[1778445159271,29.7,81034.61,2.73,0.13617,0.00025,6.39848]
[1778445160312,29.7,81029.13,2.73,0.1348,0.00025,6.35411]
[1778445162037,29.7,81029.13,2.73,0.13481,0.00025,6.35445]
[1778445162104,29.7,81029.13,2.73,0.13481,0.00025,6.35445]
[1778445162292,29.7,81030.91,2.73,0.13527,0.00025,6.36928]
[1778445163667,29.7,81030.57,2.73,0.13519,0.00025,6.3667]
[1778445163671,29.7,81030.57,2.73,0.13519,0.00025,6.3667]
[1778445164297,29.7,81030.57,2.73,0.13519,0.00025,6.3667]
[1778445164306,29.7,81031.32,2.73,0.13538,0.00025,6.373]
[1778445169341,29.7,81030.7,2.73,0.13526,0.00025,6.36889]
[1778445173182,29.71,81027.51,2.73,0.13448,0.00025,6.34351]
[1778445173347,29.71,81025.06,2.73,0.13388,0.00025,6.3238]
[1778445174315,29.71,81025.06,2.73,0.13388,0.00025,6.3238]
[1778445174397,29.71,81025.06,2.73,0.13388,0.00025,6.3238]
[1778445174638,29.71,81025.06,2.73,0.13388,0.00025,6.3238]
[1778445174649,29.71,81025.06,2.73,0.13388,0.00025,6.3238]
[1778445174722,29.71,81025.06,2.73,0.13388,0.00025,6.3238]
[1778445174743,29.71,81025.06,2.73,0.13388,0.00025,6.3238]
[1778445174856,29.71,81025.06,2.73,0.13388,0.00025,6.3238]
[1778445175130,29.71,81025.06,2.73,0.13388,0.00025,6.3238]
[1778445175171,29.71,81025.06,2.73,0.13388,0.00025,6.3238]
[1778445175202,29.71,81018.65,2.73,0.1323,0.00025,6.27197]
[1778445175694,29.71,81018.65,2.73,0.1323,0.00025,6.27197]
[1778445176366,29.71,81018.65,2.73,0.1323,0.00025,6.27197]
[1778445175795,29.71,80988.22,2.73,0.12497,0.00024,6.02638]
[1778445176869,29.71,80988.22,2.73,0.12497,0.00024,6.02638]
[1778445176970,29.71,80973.53,2.73,0.12153,0.00023,5.9085]
[1778445177456,29.71,80973.53,2.73,0.12153,0.00023,5.9085]
[1778445178684,29.74,80963.43,2.73,0.11945,0.00023,5.83643]
[1778445180166,29.74,80958.07,2.73,0.11824,0.00023,5.79439]
[1778445181359,29.81,80964.97,2.73,0.12034,0.00023,5.86737]
[1778445183232,29.85,80973.59,2.73,0.12265,0.00023,5.94675]
[1778445184584,29.85,80974.62,2.73,0.12291,0.00023,5.95587]
[1778445184621,29.85,80974.62,2.73,0.12291,0.00023,5.95587]
[1778445185220,29.85,80959.58,2.73,0.11945,0.00023,5.83613]
[1778445185615,29.85,80959.58,2.73,0.11945,0.00023,5.83613]
[1778445186283,29.86,80949.16,2.73,0.11712,0.00023,5.75479]
[1778445187260,29.86,80949.16,2.73,0.11712,0.00023,5.75479]
[1778445188761,29.86,80939.26,2.73,0.11497,0.00022,5.67873]
[1778445189613,29.86,80939.26,2.73,0.11497,0.00022,5.67873]
[1778445189645,29.86,80939.26,2.73,0.11497,0.00022,5.67873]
[1778445190376,29.86,80939.26,2.73,0.11497,0.00022,5.67873]
[1778445189714,29.86,80932.82,2.73,0.11354,0.00022,5.62811]
[1778445190392,29.86,80932.82,2.73,0.11354,0.00022,5.62811]
[1778445190668,29.87,80932.12,2.73,0.11341,0.00022,5.62319]
[1778445192468,29.87,80932.12,2.73,0.11342,0.00022,5.62384]
[1778445192649,29.87,80932.12,2.73,0.11342,0.00022,5.62384]
[1778445192792,29.87,80932.12,2.73,0.11342,0.00022,5.62384]
[1778445192839,29.87,80932.12,2.73,0.11342,0.00022,5.62384]
[1778445192992,29.87,80932.12,2.73,0.11342,0.00022,5.62384]
[1778445193118,29.87,80932.12,2.73,0.11342,0.00022,5.62384]
[1778445193337,29.87,80932.12,2.73,0.11342,0.00022,5.62384]
[1778445193201,29.87,80918.5,2.73,0.11047,0.00022,5.51796]
[1778445193462,29.87,80918.5,2.73,0.11047,0.00022,5.51796]
[1778445193486,29.87,80918.5,2.73,0.11047,0.00022,5.51796]
[1778445193592,29.87,80918.5,2.73,0.11047,0.00022,5.51796]
[1778445194227,29.89,80908.38,2.73,0.10846,0.00021,5.44495]
[1778445194735,29.89,80908.38,2.73,0.10846,0.00021,5.44495]
[1778445194768,29.89,80908.38,2.73,0.10846,0.00021,5.44495]
[1778445194858,29.89,80908.38,2.73,0.10846,0.00021,5.44495]
[1778445194892,29.89,80908.38,2.73,0.10846,0.00021,5.44495]
[1778445194955,29.89,80901.36,2.73,0.10698,0.00021,5.39059]
[1778445195694,29.89,80901.36,2.73,0.10698,0.00021,5.39059]
[1778445196091,29.91,80889.65,2.73,0.10469,0.00021,5.30646]
[1778445196500,29.91,80889.65,2.73,0.10469,0.00021,5.30646]
[1778445196523,29.91,80889.65,2.73,0.10469,0.00021,5.30646]
[1778445197199,29.95,80883.17,2.73,0.10362,0.00021,5.26667]
[1778445197895,29.95,80883.17,2.73,0.10362,0.00021,5.26667]
[1778445198260,29.99,80889.19,2.73,0.10517,0.00021,5.32375]
[1778445198907,30.02,80900.57,2.73,0.10778,0.00021,5.41965]
[1778445200188,30.02,80900.57,2.73,0.10778,0.00021,5.41965]
[1778445200201,30.02,80900.57,2.73,0.10778,0.00021,5.41965]
[1778445200287,30.05,80912.24,2.73,0.11056,0.00021,5.52046]
[1778445200593,30.09,80920.96,2.73,0.11269,0.00022,5.59721]
[1778445202665,30.11,80924.97,2.73,0.11378,0.00022,5.63592]
[1778445203612,30.12,80917.19,2.73,0.11212,0.00022,5.57667]
[1778445204864,30.12,80917.19,2.73,0.11212,0.00022,5.57667]
[1778445204954,30.14,80911.39,2.73,0.11104,0.00021,5.53764]
[1778445206087,30.17,80918.51,2.73,0.11278,0.00022,5.60017]
[1778445206596,30.17,80918.51,2.73,0.11278,0.00022,5.60017]
[1778445206702,30.17,80918.51,2.73,0.11278,0.00022,5.60017]
[1778445207156,30.17,80918.51,2.73,0.11278,0.00022,5.60017]
[1778445208909,30.17,80908.65,2.73,0.11069,0.00021,5.5251]
[1778445209499,30.17,80908.65,2.73,0.11069,0.00021,5.5251]
[1778445209643,30.17,80908.65,2.73,0.11071,0.00021,5.52585]
[1778445214808,30.21,80907.05,2.73,0.11047,0.00021,5.51304]
[1778445216898,30.26,80903.26,2.73,0.11008,0.00021,5.49895]
[1778445218407,30.29,80905.48,2.73,0.11077,0.00021,5.52351]
[1778445218598,30.29,80905.48,2.73,0.11079,0.00021,5.52425]
[1778445219219,30.29,80905.48,2.73,0.11079,0.00021,5.52425]
[1778445219320,30.3,80909.36,2.73,0.11166,0.00021,5.55552]
[1778445221730,30.3,80914.13,2.73,0.11272,0.00022,5.59361]
[1778445226806,30.31,80914.04,2.73,0.11277,0.00022,5.59532]
[1778445232808,30.33,80924.83,2.73,0.11525,0.00022,5.6836]
[1778445234822,30.34,80929.79,2.73,0.11639,0.00022,5.72367]
[1778445236835,30.34,80936.48,2.73,0.11791,0.00022,5.77717]
[1778445240394,30.35,80942.42,2.73,0.11932,0.00022,5.82606]
[1778445242413,30.35,80942.42,2.73,0.11932,0.00022,5.82606]
[1778445242446,30.35,80944.68,2.73,0.11984,0.00023,5.8443]
[1778445242719,30.35,80944.68,2.73,0.11984,0.00023,5.8443]
[1778445242806,30.35,80944.68,2.73,0.11984,0.00023,5.8443]
[1778445242902,30.35,80949.72,2.73,0.121,0.00023,5.88429]
[1778445243464,30.35,80949.72,2.73,0.121,0.00023,5.88429]
[1778445244093,30.35,80949.72,2.73,0.121,0.00023,5.88429]
[1778445244194,30.36,80955.75,2.73,0.12242,0.00023,5.9333]
[1778445246914,30.37,80963.35,2.73,0.12421,0.00023,5.99452]
[1778445248854,30.37,80966.23,2.73,0.1249,0.00023,6.01786]
[1778445253963,30.39,80968.1,2.73,0.12547,0.00023,6.03744]
[1778445255933,30.39,80967.63,2.73,0.12539,0.00023,6.03462]
[1778445256030,30.39,80968.41,2.73,0.1256,0.00023,6.04166]
[1778445258598,30.4,80969.89,2.73,0.12599,0.00023,6.05506]
[1778445259266,30.4,80971.82,2.73,0.12647,0.00023,6.07112]
[1778445260109,30.4,80971.82,2.73,0.12647,0.00023,6.07112]
[1778445260210,30.41,80972.08,2.73,0.12656,0.00023,6.07403]
[1778445260492,30.41,80972.08,2.73,0.12656,0.00023,6.07403]
[1778445261013,30.41,80972.08,2.73,0.12658,0.00023,6.07487]
[1778445262197,30.41,80972.08,2.73,0.12658,0.00023,6.07487]
[1778445262298,30.42,80978.25,2.73,0.12808,0.00024,6.12513]
[1778445264325,30.42,80978.25,2.73,0.12808,0.00024,6.12513]
[1778445266061,30.43,80984.46,2.73,0.12963,0.00024,6.17712]
[1778445271082,30.44,80985.6,2.73,0.12981,0.00024,6.1786]
[1778445276118,30.45,80983.06,2.73,0.12931,0.00024,6.16197]
[1778445281153,30.47,80983.68,2.73,0.12956,0.00024,6.17032]
[1778445284941,30.47,80983.07,2.73,0.12948,0.00024,6.16757]
[1778445285180,30.48,80978.21,2.73,0.12836,0.00024,6.12994]
[1778445286191,30.48,80972.54,2.73,0.12705,0.00023,6.08605]
[1778445291223,30.49,80972.75,2.73,0.12722,0.00023,6.09175]
[1778445293237,30.5,80968.21,2.73,0.12621,0.00023,6.05774]
[1778445294209,30.5,80968.21,2.73,0.12621,0.00023,6.05774]
[1778445294334,30.5,80963.97,2.73,0.12525,0.00023,6.02534]
[1778445295844,30.51,80963.97,2.73,0.12528,0.00023,6.0262]
[1778445295865,30.51,80963.97,2.73,0.12528,0.00023,6.0262]
[1778445296258,30.51,80956.35,2.73,0.12354,0.00023,5.96715]
[1778445297301,30.51,80956.35,2.73,0.12354,0.00023,5.96715]
[1778445297370,30.52,80949.13,2.73,0.12194,0.00023,5.91223]
[1778445298872,30.52,80949.34,2.73,0.12199,0.00023,5.91387]
[1778445298944,30.52,80949.34,2.73,0.12199,0.00023,5.91387]
[1778445299279,30.52,80949.17,2.73,0.12197,0.00023,5.91335]
[1778445300088,30.52,80949.17,2.73,0.12197,0.00023,5.91335]
[1778445301027,30.52,80948.84,2.73,0.12192,0.00023,5.91159]
[1778445301361,30.53,80944.65,2.73,0.12102,0.00023,5.88056]
[1778445302999,30.53,80944.65,2.73,0.12102,0.00023,5.88056]
[1778445303306,30.53,80944.41,2.73,0.12099,0.00023,5.87953]
[1778445303605,30.53,80944.41,2.73,0.12099,0.00023,5.87953]
[1778445304421,30.54,80943.45,2.73,0.12083,0.00023,5.87377]
[1778445305062,30.54,80943.45,2.73,0.12083,0.00023,5.87377]
[1778445305504,30.54,80941.62,2.73,0.12044,0.00022,5.8604]
[1778445307106,30.54,80941.62,2.73,0.12044,0.00022,5.8604]
[1778445307338,30.55,80934.23,2.73,0.11883,0.00022,5.8044]
[1778445309815,30.55,80933.91,2.73,0.11879,0.00022,5.80312]
[1778445310380,30.55,80933.91,2.73,0.11879,0.00022,5.80312]
[1778445310462,30.55,80928.88,2.73,0.11769,0.00022,5.76477]
[1778445311995,30.55,80928.88,2.73,0.11771,0.00022,5.76538]
[1778445313264,30.55,80925.95,2.73,0.11706,0.00022,5.74273]
[1778445314957,30.56,80926.8,2.73,0.11731,0.00022,5.7513]
[1778445315465,30.56,80926.8,2.73,0.11731,0.00022,5.7513]
[1778445315394,30.56,80924.63,2.73,0.11685,0.00022,5.73521]
[1778445315705,30.56,80924.63,2.73,0.11685,0.00022,5.73521]
[1778445316336,30.56,80924.63,2.73,0.11685,0.00022,5.73521]
[1778445316429,30.57,80938.11,2.73,0.11986,0.00022,5.84024]
[1778445321264,30.7,80942.22,2.73,0.1218,0.00023,5.90686]
[1778445321302,30.7,80942.22,2.73,0.1218,0.00023,5.90686]
[1778445321494,30.7,80942.22,2.73,0.1218,0.00023,5.90686]
[1778445321750,30.73,80942.17,2.73,0.12201,0.00023,5.91415]
[1778445321965,30.73,80942.17,2.73,0.12201,0.00023,5.91415]
[1778445323450,30.78,80953.57,2.73,0.12503,0.00023,6.01722]
[1778445324456,30.78,80960.19,2.73,0.12657,0.00023,6.06928]
[1778445329492,30.79,80960.77,2.73,0.12678,0.00023,6.07636]
[1778445333785,30.8,80960.22,2.73,0.12654,0.00023,6.06383]
[1778445335533,30.81,80967.86,2.73,0.12835,0.00023,6.12433]
[1778445340573,30.81,80968.84,2.73,0.12864,0.00023,6.13407]
[1778445344372,30.82,80974.57,2.73,0.13005,0.00024,6.18112]
[1778445346610,30.83,80980.77,2.73,0.13155,0.00024,6.23079]
[1778445351645,30.84,80983.39,2.73,0.13225,0.00024,6.25387]
[1778445353659,30.84,80973.61,2.73,0.12997,0.00023,6.17849]
[1778445358694,30.85,80982.48,2.73,0.13216,0.00024,6.25074]
[1778445361114,30.86,80983.59,2.73,0.13244,0.00024,6.25993]
[1778445361442,30.86,80975.99,2.73,0.13065,0.00024,6.20104]
[1778445361818,30.86,80966.48,2.73,0.12844,0.00023,6.12742]
[1778445362618,30.86,80966.48,2.73,0.12844,0.00023,6.12742]
[1778445362722,30.86,80966.48,2.73,0.12846,0.00023,6.128]
[1778445364114,30.86,80966.48,2.73,0.12846,0.00023,6.128]
[1778445364126,30.86,80966.48,2.73,0.12846,0.00023,6.128]
[1778445364358,30.86,80966.48,2.73,0.12846,0.00023,6.128]
[1778445364532,30.87,80959.93,2.73,0.12697,0.00023,6.07799]
[1778445364774,30.87,80959.93,2.73,0.12697,0.00023,6.07799]
[1778445365439,30.87,80959.93,2.73,0.12697,0.00023,6.07799]
[1778445365707,30.87,80963.14,2.73,0.12773,0.00023,6.10343]
[1778445366568,30.87,80963.14,2.73,0.12773,0.00023,6.10343]
[1778445365932,30.87,80968.62,2.73,0.129,0.00023,6.14606]
[1778445366701,30.87,80968.62,2.73,0.129,0.00023,6.14606]
[1778445366864,30.87,80983.65,2.73,0.13255,0.00024,6.26379]
[1778445368655,30.87,80983.65,2.73,0.13257,0.00024,6.26444]
[1778445369314,30.87,80983.65,2.73,0.13257,0.00024,6.26444]
[1778445369325,30.87,80983.65,2.73,0.13257,0.00024,6.26444]
[1778445369415,30.87,80991.81,2.73,0.13454,0.00024,6.32877]
[1778445370266,30.88,80983.68,2.73,0.13262,0.00024,6.26598]
[1778445372476,30.88,80979.12,2.73,0.13157,0.00024,6.23138]
[1778445374822,30.89,80979.54,2.73,0.1317,0.00024,6.23572]
[1778445375024,30.89,80979.54,2.73,0.1317,0.00024,6.23572]
[1778445375561,30.89,80970.77,2.73,0.12964,0.00023,6.16734]
[1778445376292,30.89,80965.97,2.73,0.12856,0.00023,6.13121]
[1778445377033,30.89,80965.97,2.73,0.12856,0.00023,6.13121]
[1778445379474,30.9,80956.63,2.73,0.12644,0.00023,6.06004]
[1778445379891,30.9,80956.63,2.73,0.12644,0.00023,6.06004]
[1778445380636,30.9,80951.95,2.73,0.12539,0.00023,6.02457]
[1778445380857,30.9,80951.95,2.73,0.1254,0.00023,6.02508]
[1778445383928,30.9,80950.35,2.73,0.12507,0.00023,6.01385]
[1778445383936,30.91,80951.28,2.73,0.1253,0.00023,6.02162]
[1778445386629,30.91,80951.28,2.73,0.12532,0.00023,6.02217]
[1778445386653,30.91,80951.08,2.73,0.12529,0.00023,6.02118]
[1778445387017,30.91,80951.08,2.73,0.12529,0.00023,6.02118]
[1778445387484,30.91,80957.48,2.73,0.12677,0.00023,6.0713]
[1778445389068,30.92,80957.48,2.73,0.12679,0.00023,6.07184]
[1778445389169,30.92,80963.33,2.73,0.12816,0.00023,6.11796]
[1778445389952,30.92,80963.33,2.73,0.12816,0.00023,6.11796]
[1778445392943,30.93,80970.72,2.73,0.12979,0.00023,6.1677]
[1778445395296,30.93,80978.86,2.73,0.13174,0.00024,6.23226]
[1778445396029,30.93,80978.86,2.73,0.13174,0.00024,6.23226]
[1778445396078,30.93,80978.86,2.73,0.13174,0.00024,6.23226]
[1778445396142,30.93,80978.86,2.73,0.13174,0.00024,6.23226]
[1778445396393,30.94,80982.81,2.73,0.13269,0.00024,6.26366]
[1778445397239,30.94,80982.81,2.73,0.13269,0.00024,6.26366]
[1778445397340,30.94,80987.36,2.73,0.13379,0.00024,6.29967]
[1778445400275,30.94,80991.84,2.73,0.1349,0.00024,6.3359]
[1778445401298,30.94,80991.84,2.73,0.1349,0.00024,6.3359]
[1778445405441,30.95,80991.87,2.73,0.13495,0.00024,6.33752]
[1778445406953,30.95,80990.77,2.73,0.13471,0.00024,6.32964]
[1778445409969,30.95,80997.67,2.73,0.13641,0.00024,6.38465]
[1778445411467,30.96,81003.86,2.73,0.13793,0.00024,6.43368]
[1778445412439,30.96,81003.86,2.73,0.13793,0.00024,6.43368]
[1778445412445,30.96,81003.86,2.73,0.13793,0.00024,6.43368]
[1778445412450,30.96,81003.86,2.73,0.13793,0.00024,6.43368]
[1778445412517,30.96,81007.15,2.73,0.13874,0.00024,6.45973]
[1778445413522,30.96,81007.15,2.73,0.13874,0.00024,6.45973]
[1778445413541,30.96,81007.15,2.73,0.13874,0.00024,6.45973]
[1778445414304,30.96,81010.21,2.73,0.1395,0.00025,6.48413]
[1778445414361,30.96,81010.21,2.73,0.1395,0.00025,6.48413]
[1778445414424,30.96,81016.86,2.73,0.14114,0.00025,6.53633]
[1778445416109,30.96,81021.55,2.73,0.14232,0.00025,6.5736]
[1778445419130,30.97,81026.15,2.73,0.1435,0.00025,6.61085]
[1778445424019,30.97,81029.57,2.73,0.14439,0.00025,6.6388]
[1778445426363,30.97,81039.74,2.73,0.14698,0.00025,6.71946]
[1778445427395,30.97,81039.74,2.73,0.14698,0.00025,6.71946]
[1778445430066,30.98,81042.16,2.73,0.14763,0.00025,6.73944]
[1778445430080,30.98,81042.16,2.73,0.14763,0.00025,6.73944]
[1778445436200,30.99,81045.77,2.73,0.14862,0.00026,6.77002]
[1778445436213,30.99,81045.77,2.73,0.14862,0.00026,6.77002]
[1778445439398,30.99,81045.63,2.73,0.14862,0.00026,6.76988]
[1778445439457,30.99,81045.63,2.73,0.14862,0.00026,6.76988]
[1778445439496,30.99,81045.87,2.73,0.14869,0.00026,6.77209]
[1778445441118,30.99,81048.68,2.73,0.14943,0.00026,6.79485]
[1778445442008,30.99,81050.73,2.73,0.14997,0.00026,6.81129]
[1778445442844,30.99,81050.73,2.73,0.14997,0.00026,6.81129]
[1778445442940,30.99,81050.73,2.73,0.14997,0.00026,6.81129]
[1778445443089,30.99,81050.73,2.73,0.14997,0.00026,6.81129]
[1778445443473,30.99,81050.73,2.73,0.14997,0.00026,6.81129]
[1778445443528,31.0,81042.22,2.73,0.1478,0.00025,6.74451]
[1778445444403,31.0,81042.22,2.73,0.1478,0.00025,6.74451]
[1778445446026,31.0,81038.63,2.73,0.1469,0.00025,6.71685]
[1778445446472,31.0,81038.63,2.73,0.1469,0.00025,6.71685]
[1778445446481,31.0,81038.63,2.73,0.1469,0.00025,6.71685]
[1778445446565,31.0,81043.22,2.73,0.1481,0.00026,6.75373]
[1778445447338,31.0,81043.22,2.73,0.1481,0.00026,6.75373]
[1778445447352,31.0,81043.22,2.73,0.1481,0.00026,6.75373]
[1778445448710,31.0,81046.21,2.73,0.14887,0.00026,6.77767]
[1778445450636,31.0,81053.91,2.73,0.15085,0.00026,6.83829]
[1778445455238,31.0,81054.87,2.73,0.15092,0.00026,6.83527]
[1778445455440,31.0,81061.37,2.73,0.1526,0.00026,6.88646]
[1778445456654,31.0,81061.37,2.73,0.1526,0.00026,6.88646]
[1778445457282,31.0,81061.37,2.73,0.1526,0.00026,6.88639]
[1778445457402,31.0,81066.43,2.73,0.15392,0.00026,6.92618]
[1778445460428,31.0,81069.02,2.73,0.15458,0.00026,6.94627]
[1778445460499,31.0,81069.02,2.73,0.15458,0.00026,6.94627]
[1778445460590,31.0,81074.13,2.73,0.15593,0.00026,6.98644]
[1778445460745,31.0,81074.13,2.73,0.15593,0.00026,6.98644]
[1778445461398,31.0,81074.13,2.73,0.15593,0.00026,6.98644]
[1778445461404,31.0,81074.13,2.73,0.15593,0.00026,6.98644]
[1778445461606,31.0,81074.13,2.73,0.15593,0.00026,6.98644]
[1778445461677,31.0,81075.76,2.73,0.15636,0.00026,6.99935]
[1778445461965,31.0,81075.76,2.73,0.15636,0.00026,6.99935]
[1778445462800,31.0,81075.76,2.73,0.15636,0.00026,6.99935]
[1778445463375,31.0,81075.76,2.73,0.15636,0.00026,6.99935]
[1778445463476,31.0,81071.54,2.73,0.15524,0.00026,6.9658]
[1778445463942,31.0,81071.54,2.73,0.15524,0.00026,6.9658]
[1778445466039,31.0,81070.42,2.73,0.15493,0.00026,6.95653]
[1778445467473,30.99,81064.48,2.73,0.15336,0.00026,6.9093]
[1778445468516,30.99,81064.48,2.73,0.15336,0.00026,6.9093]
[1778445468572,30.99,81061.66,2.73,0.15261,0.00026,6.88681]
[1778445468963,30.99,81061.66,2.73,0.15261,0.00026,6.88681]
[1778445471019,30.99,81061.19,2.73,0.15249,0.00026,6.88304]
[1778445471029,30.99,81061.19,2.73,0.15249,0.00026,6.88304]
[1778445477542,30.99,81060.91,2.73,0.1524,0.00026,6.88029]
[1778445482580,30.99,81060.48,2.73,0.15227,0.00026,6.87656]
[1778445486437,30.99,81056.2,2.73,0.15116,0.00026,6.84261]
[1778445486655,30.99,81044.61,2.73,0.14817,0.00026,6.75127]
[1778445486925,30.99,81044.61,2.73,0.14817,0.00026,6.75127]
[1778445488501,30.99,81044.23,2.73,0.14808,0.00026,6.74826]
[1778445488626,30.99,81039.58,2.73,0.14689,0.00025,6.71154]
[1778445489631,30.99,81048.07,2.73,0.14905,0.00026,6.77831]
[1778445492071,30.99,81047.92,2.73,0.14901,0.00026,6.77703]
[1778445492652,30.99,81049.51,2.73,0.14942,0.00026,6.78963]
[1778445493092,30.99,81049.51,2.73,0.14942,0.00026,6.78963]
[1778445493597,30.99,81049.51,2.73,0.14942,0.00026,6.78963]
[1778445493698,30.99,81049.18,2.73,0.14934,0.00026,6.78709]
[1778445493941,30.99,81049.18,2.73,0.14934,0.00026,6.78709]
[1778445494674,30.99,81049.18,2.73,0.14934,0.00026,6.78709]
[1778445494667,30.99,81049.18,2.73,0.14934,0.00026,6.78715]
[1778445495673,30.99,81047.75,2.73,0.14898,0.00026,6.77594]
[1778445497493,30.99,81048.03,2.73,0.14905,0.00026,6.77822]
[1778445497688,30.99,81047.92,2.73,0.14902,0.00026,6.77732]
[1778445502721,30.99,81048.78,2.73,0.14925,0.00026,6.78433]
[1778445506072,30.99,81048.39,2.73,0.14915,0.00026,6.78139]
[1778445506750,30.99,81048.52,2.73,0.14919,0.00026,6.78246]
[1778445506875,30.99,81048.52,2.73,0.14919,0.00026,6.78246]
[1778445507757,30.99,81050.66,2.73,0.14974,0.00026,6.79937]
[1778445510610,30.99,81051.35,2.73,0.14992,0.00026,6.80485]
[1778445515815,30.99,81055.41,2.73,0.15079,0.00026,6.82639]
[1778445516264,30.99,81055.41,2.73,0.15079,0.00026,6.82639]
[1778445516821,30.99,81055.38,2.73,0.15078,0.00026,6.82613]
[1778445517830,30.99,81050.84,2.73,0.1496,0.00026,6.79033]
[1778445522317,30.99,81054.8,2.73,0.1506,0.00026,6.82087]
[1778445522812,30.99,81055.18,2.73,0.15069,0.00026,6.82336]
[1778445523396,30.99,81055.18,2.73,0.15069,0.00026,6.82336]
[1778445526940,30.98,81059.8,2.73,0.15188,0.00026,6.8597]
[1778445533022,30.98,81056.59,2.73,0.15104,0.00026,6.83417]
[1778445538974,30.98,81056.54,2.73,0.15102,0.00026,6.83359]
[1778445539985,30.98,81061.94,2.73,0.15242,0.00026,6.87617]
[1778445545021,30.98,81063.7,2.73,0.15287,0.00026,6.88967]
[1778445550238,30.98,81066.3,2.73,0.15357,0.00026,6.91064]
[1778445551340,30.98,81058.89,2.73,0.15163,0.00026,6.85223]
[1778445557866,30.98,81057.12,2.73,0.15117,0.00026,6.83802]
[1778445561145,30.98,81057.86,2.73,0.15136,0.00026,6.84375]
[1778445561303,30.98,81057.86,2.73,0.15136,0.00026,6.84375]
[1778445561579,30.98,81057.86,2.73,0.15136,0.00026,6.84375]
[1778445561617,30.98,81057.86,2.73,0.15136,0.00026,6.84375]
[1778445561891,30.98,81056.14,2.73,0.15091,0.00026,6.83016]
[1778445561945,30.98,81056.14,2.73,0.15091,0.00026,6.83016]
[1778445562131,30.98,81056.14,2.73,0.15091,0.00026,6.83016]
[1778445562789,30.98,81011.5,2.73,0.13963,0.00025,6.47874]
[1778445563103,30.98,81011.5,2.73,0.13963,0.00025,6.47874]
[1778445563714,30.98,81011.5,2.73,0.13963,0.00025,6.47874]
[1778445563746,30.98,81011.5,2.73,0.13963,0.00025,6.47874]
[1778445563778,30.98,80999.62,2.73,0.13674,0.00024,6.38592]
[1778445564189,30.98,80999.62,2.73,0.13674,0.00024,6.38592]
[1778445564517,30.98,80999.62,2.73,0.13674,0.00024,6.38592]
[1778445564830,30.98,81006.41,2.73,0.1384,0.00024,6.4394]
[1778445566438,30.98,81006.41,2.73,0.13841,0.00024,6.43965]
[1778445569418,30.99,81010.01,2.73,0.13931,0.00025,6.4685]
[1778445569449,30.99,81009.74,2.73,0.13925,0.00025,6.46658]
[1778445571486,30.99,81005.82,2.73,0.13812,0.00024,6.42593]
[1778445577266,31.0,81004.98,2.73,0.13797,0.00024,6.42087]
[1778445579585,31.0,81004.92,2.73,0.13796,0.00024,6.42065]
[1778445579686,31.0,81003.9,2.73,0.13772,0.00024,6.41292]
[1778445584670,31.0,81004.94,2.73,0.138,0.00024,6.42205]
[1778445584791,31.0,81005.28,2.73,0.1381,0.00024,6.42496]
[1778445585618,31.0,80983.4,2.73,0.13283,0.00024,6.25441]
[1778445585969,31.0,80983.4,2.73,0.13283,0.00024,6.25441]
[1778445586831,31.0,80983.4,2.73,0.13283,0.00024,6.25441]
[1778445586836,31.0,80983.4,2.73,0.13283,0.00024,6.25441]
[1778445586336,31.01,80983.4,2.73,0.13285,0.00024,6.25489]
[1778445587518,31.01,80983.4,2.73,0.13285,0.00024,6.25489]
[1778445587597,31.01,80983.4,2.73,0.13285,0.00024,6.25489]
[1778445587873,31.01,80975.17,2.73,0.13092,0.00024,6.19146]
[1778445589351,31.01,80970.56,2.73,0.12987,0.00023,6.15686]
[1778445594385,31.02,80969.53,2.73,0.12973,0.00023,6.15203]
[1778445596399,31.03,80974.62,2.73,0.13096,0.00024,6.19271]
[1778445601541,31.04,80974.96,2.73,0.13111,0.00024,6.19762]
[1778445601643,31.04,80983.52,2.73,0.13315,0.00024,6.26466]
[1778445604874,31.04,80984.07,2.73,0.13331,0.00024,6.26987]
[1778445604892,31.05,80979.46,2.73,0.13223,0.00024,6.23449]
[1778445605033,31.05,80979.46,2.73,0.13223,0.00024,6.23449]
[1778445605137,31.05,80979.46,2.73,0.13223,0.00024,6.23449]
[1778445605860,31.05,80979.46,2.73,0.13223,0.00024,6.23449]
[1778445606472,31.05,80965.69,2.73,0.12903,0.00023,6.12886]
[1778445607700,31.05,80954.63,2.73,0.1265,0.00023,6.04415]
[1778445608337,31.05,80954.63,2.73,0.1265,0.00023,6.04415]
[1778445608346,31.05,80954.63,2.73,0.1265,0.00023,6.04415]
[1778445608575,31.05,80954.63,2.73,0.1265,0.00023,6.04415]
[1778445608591,31.06,80964.36,2.73,0.12877,0.00023,6.12011]
[1778445609311,31.06,80964.36,2.73,0.12877,0.00023,6.12011]
[1778445609491,31.06,80964.36,2.73,0.12877,0.00023,6.12015]
[1778445610092,31.06,80964.36,2.73,0.12877,0.00023,6.12015]
[1778445610545,31.06,80966.9,2.73,0.12936,0.00023,6.13981]
[1778445612808,31.06,80966.57,2.73,0.12929,0.00023,6.13755]
[1778445612814,31.06,80966.48,2.73,0.12928,0.00023,6.13714]
[1778445613463,31.06,80966.48,2.73,0.12928,0.00023,6.13714]
[1778445613646,31.06,80972.57,2.73,0.13072,0.00023,6.18496]
[1778445615912,31.06,80972.57,2.73,0.13074,0.00023,6.18554]
[1778445615535,31.07,80977.59,2.73,0.13194,0.00024,6.225]
[1778445616800,31.07,80977.59,2.73,0.13194,0.00024,6.225]
[1778445620145,31.07,80978.03,2.73,0.13211,0.00024,6.23045]
[1778445623277,31.08,80983.14,2.73,0.13336,0.00024,6.27154]
[1778445624704,31.08,80982.4,2.73,0.1332,0.00024,6.26625]
[1778445629277,31.09,80982.32,2.73,0.13324,0.00024,6.26743]
[1778445629899,31.09,80989.24,2.73,0.13491,0.00024,6.3221]
[1778445635004,31.1,80993.89,2.73,0.13591,0.00024,6.34975]
[1778445637464,31.1,80996.97,2.73,0.13667,0.00024,6.3744]
[1778445637704,31.1,80997.51,2.73,0.13681,0.00024,6.37891]
[1778445638786,31.1,80997.51,2.73,0.13681,0.00024,6.37891]
[1778445638864,31.1,81001.11,2.73,0.1377,0.00024,6.40727]
[1778445639023,31.1,81001.11,2.73,0.1377,0.00024,6.40727]
[1778445640720,31.11,81006.34,2.73,0.13898,0.00024,6.44835]
[1778445642732,31.11,81013.95,2.73,0.14087,0.00025,6.50839]
[1778445643241,31.11,81013.95,2.73,0.14087,0.00025,6.50839]
[1778445643738,31.11,81012.87,2.73,0.14061,0.00025,6.50007]
[1778445648772,31.11,81007.78,2.73,0.13938,0.00024,6.46103]
[1778445649782,31.11,81001.75,2.73,0.13791,0.00024,6.41417]
[1778445654814,31.12,81000.11,2.73,0.13755,0.00024,6.40264]
[1778445656074,31.12,80998.78,2.73,0.13724,0.00024,6.39253]
[1778445657556,31.12,80998.86,2.73,0.13727,0.00024,6.39342]
[1778445658326,31.12,80997.31,2.73,0.1369,0.00024,6.38162]
[1778445658334,31.12,80997.31,2.73,0.1369,0.00024,6.38162]
[1778445659852,31.12,80996.98,2.73,0.13683,0.00024,6.37933]
[1778445661637,31.12,80996.15,2.73,0.13665,0.00024,6.37344]
[1778445664570,31.13,80993.96,2.73,0.13615,0.00024,6.35728]
[1778445664579,31.13,80993.96,2.73,0.13615,0.00024,6.35728]
[1778445665880,31.13,80995.03,2.73,0.13641,0.00024,6.36592]
[1778445665971,31.13,80995.03,2.73,0.13641,0.00024,6.36592]
[1778445668225,31.13,80994.72,2.73,0.13637,0.00024,6.36443]
[1778445669920,31.13,80986.64,2.73,0.13445,0.00024,6.30224]
[1778445672855,31.14,80984.82,2.73,0.13403,0.00024,6.28851]
[1778445672956,31.14,80985.16,2.73,0.13413,0.00024,6.29198]
[1778445675995,31.14,80985.16,2.73,0.13416,0.00024,6.2928]
[1778445676970,31.15,80985.58,2.73,0.13428,0.00024,6.2969]
[1778445678050,31.15,80986.21,2.73,0.13445,0.00024,6.3022]
[1778445678060,31.15,80986.21,2.73,0.13445,0.00024,6.3022]
[1778445678982,31.15,80986.07,2.73,0.13443,0.00024,6.30152]
[1778445684021,31.16,80985.94,2.73,0.13446,0.00024,6.3025]
[1778445685356,31.16,80985.77,2.73,0.13443,0.00024,6.30159]
[1778445685367,31.16,80985.77,2.73,0.13443,0.00024,6.30159]
[1778445686034,31.16,80985.26,2.73,0.13432,0.00024,6.29804]
[1778445686233,31.16,80985.26,2.73,0.13432,0.00024,6.29804]
[1778445687043,31.16,80983.75,2.73,0.13396,0.00024,6.2864]
[1778445689748,31.16,80982.76,2.73,0.13373,0.00024,6.27882]
[1778445689849,31.16,80981.77,2.73,0.13351,0.00024,6.2717]
[1778445694060,31.17,80983.67,2.73,0.13383,0.00024,6.27744]
[1778445694161,31.17,80983.83,2.73,0.13388,0.00024,6.27913]
[1778445700132,31.18,80983.14,2.73,0.1338,0.00024,6.27649]
[1778445702864,31.18,80983.46,2.73,0.13389,0.00024,6.27941]
[1778445702921,31.19,80988.89,2.73,0.13521,0.00024,6.32238]
[1778445706611,31.19,80988.06,2.73,0.13504,0.00024,6.31669]
[1778445706713,31.19,80986.47,2.73,0.13468,0.00024,6.30512]
[1778445713047,31.2,80987.22,2.73,0.1349,0.00024,6.31205]
[1778445714168,31.2,80987.15,2.73,0.13491,0.00024,6.31259]
[1778445714956,31.2,80987.15,2.73,0.13491,0.00024,6.31259]
[1778445715032,31.2,80985.88,2.73,0.13463,0.00024,6.30347]
[1778445716648,31.2,80985.88,2.73,0.13463,0.00024,6.30347]
[1778445719266,31.21,80991.69,2.73,0.13607,0.00024,6.34992]
[1778445720909,31.21,80991.69,2.73,0.13607,0.00024,6.34992]
[1778445721090,31.21,80991.87,2.73,0.13613,0.00024,6.35192]
[1778445721851,31.21,80991.87,2.73,0.13613,0.00024,6.35192]
[1778445721863,31.21,80991.87,2.73,0.13613,0.00024,6.35192]
[1778445724739,31.22,80992.44,2.73,0.13629,0.00024,6.35695]
[1778445725167,31.22,80993.68,2.73,0.1366,0.00024,6.36715]
[1778445729892,31.22,80993.11,2.73,0.13649,0.00024,6.36357]
[1778445729902,31.22,80993.11,2.73,0.13649,0.00024,6.36357]
[1778445729993,31.22,80993.06,2.73,0.1365,0.00024,6.36375]
[1778445732699,31.22,80991.65,2.73,0.13617,0.00024,6.35309]
[1778445732745,31.23,80983.75,2.73,0.1343,0.00024,6.29254]
[1778445733954,31.23,80983.75,2.73,0.1343,0.00024,6.29254]
[1778445736878,31.23,80983.55,2.73,0.13427,0.00024,6.29177]
[1778445736886,31.23,80983.55,2.73,0.13427,0.00024,6.29177]
[1778445736899,31.23,80983.55,2.73,0.13427,0.00024,6.29177]
[1778445736947,31.23,80983.55,2.73,0.13427,0.00024,6.29177]
[1778445737003,31.23,80983.55,2.73,0.13427,0.00024,6.29177]
[1778445737057,31.23,80984.74,2.73,0.13458,0.00024,6.30177]
[1778445737665,31.23,80984.74,2.73,0.13458,0.00024,6.30177]
[1778445737765,31.24,80975.3,2.73,0.13236,0.00024,6.22916]
[1778445742815,31.25,80972.29,2.73,0.13173,0.00023,6.20854]
[1778445748350,31.25,80972.37,2.73,0.13181,0.00023,6.21129]
[1778445753506,31.27,80976.55,2.73,0.13271,0.00024,6.23621]
[1778445755891,31.27,80975.0,2.73,0.13236,0.00024,6.22474]
[1778445756743,31.27,80975.35,2.73,0.13247,0.00024,6.22843]
[1778445762956,31.29,80974.49,2.73,0.13238,0.00024,6.22523]
[1778445768611,31.3,80974.54,2.73,0.13248,0.00024,6.22856]
[1778445773645,31.31,80974.08,2.73,0.13245,0.00024,6.22743]
[1778445778681,31.32,80974.24,2.73,0.13256,0.00024,6.23113]
[1778445783713,31.33,80974.24,2.73,0.13264,0.00024,6.23358]
[1778445786012,31.33,80974.15,2.73,0.13263,0.00024,6.23337]
[1778445786113,31.33,80974.04,2.73,0.13262,0.00024,6.23302]
[1778445788248,31.33,80973.95,2.73,0.13263,0.00024,6.23331]
[1778445790086,31.34,80974.08,2.73,0.13267,0.00024,6.2348]
[1778445790764,31.34,80974.04,2.73,0.1327,0.00024,6.23546]
[1778445792333,31.34,80974.09,2.73,0.13272,0.00024,6.23633]
[1778445792778,31.34,80973.69,2.73,0.13263,0.00024,6.23325]
[1778445793428,31.34,80973.69,2.73,0.13263,0.00024,6.23325]
[1778445793784,31.35,80971.64,2.73,0.13218,0.00023,6.21847]
[1778445794925,31.35,80971.64,2.73,0.13218,0.00023,6.21847]
[1778445796356,31.35,80967.96,2.73,0.13135,0.00023,6.19126]
[1778445797914,31.35,80964.77,2.73,0.13062,0.00023,6.1673]
[1778445798645,31.36,80965.05,2.73,0.1307,0.00023,6.17004]
[1778445798705,31.36,80965.05,2.73,0.1307,0.00023,6.17004]
[1778445798835,31.36,80965.05,2.73,0.1307,0.00023,6.17004]
[1778445798933,31.36,80965.05,2.73,0.1307,0.00023,6.17004]
[1778445799041,31.36,80955.22,2.73,0.12844,0.00023,6.09521]
[1778445800690,31.36,80953.12,2.73,0.12797,0.00023,6.07937]
[1778445800706,31.36,80953.12,2.73,0.12797,0.00023,6.07937]
[1778445801084,31.36,80921.62,2.73,0.12088,0.00022,5.83976]
[1778445802950,31.36,80918.77,2.73,0.12026,0.00022,5.81846]
[1778445802957,31.36,80919.31,2.73,0.1204,0.00022,5.82324]
[1778445805945,31.37,80918.48,2.73,0.12025,0.00022,5.8181]
[1778445806852,31.37,80916.23,2.73,0.11978,0.00022,5.80169]
[1778445808953,31.37,80915.74,2.73,0.1197,0.00022,5.79887]
[1778445809110,31.37,80915.74,2.73,0.1197,0.00022,5.79887]
[1778445809148,31.38,80912.53,2.73,0.11901,0.00022,5.77507]
[1778445815080,31.39,80913.4,2.73,0.11909,0.00022,5.77376]
[1778445819382,31.39,80911.81,2.73,0.11882,0.00022,5.76419]
[1778445820092,31.39,80911.81,2.73,0.11882,0.00022,5.76419]
[1778445819969,31.4,80914.57,2.73,0.11943,0.00022,5.78553]
[1778445820976,31.4,80914.53,2.73,0.11944,0.00022,5.78569]
[1778445826011,31.41,80915.12,2.73,0.11964,0.00022,5.79246]
[1778445831125,31.41,80916.62,2.73,0.12002,0.00022,5.80558]
[1778445836767,31.42,80913.73,2.73,0.11946,0.00022,5.78645]
[1778445840115,31.43,80908.24,2.73,0.11832,0.00022,5.74692]
[1778445845156,31.44,80911.65,2.73,0.11913,0.00022,5.77499]
[1778445848177,31.45,80903.06,2.73,0.11731,0.00022,5.71176]
[1778445848423,31.45,80903.06,2.73,0.11731,0.00022,5.71176]
[1778445848437,31.45,80903.06,2.73,0.11731,0.00022,5.71176]
[1778445849186,31.45,80901.92,2.73,0.11708,0.00022,5.70374]
[1778445850973,31.45,80897.54,2.73,0.11615,0.00021,5.67145]
[1778445851960,31.45,80896.54,2.73,0.11596,0.00021,5.66456]
[1778445852204,31.46,80882.22,2.73,0.11294,0.00021,5.55823]
[1778445852794,31.46,80882.22,2.73,0.11294,0.00021,5.55823]
[1778445852845,31.46,80879.66,2.73,0.11243,0.00021,5.53995]
[1778445854147,31.46,80879.66,2.73,0.11243,0.00021,5.53995]
[1778445854157,31.46,80878.5,2.73,0.1122,0.00021,5.53177]
[1778445854482,31.46,80864.99,2.73,0.1094,0.00021,5.43164]
[1778445857041,31.47,80871.22,2.73,0.11075,0.00021,5.48006]
[1778445860331,31.48,80874.71,2.73,0.11152,0.00021,5.50763]
[1778445861027,31.48,80874.71,2.73,0.11152,0.00021,5.50763]
[1778445862106,31.48,80865.1,2.73,0.1096,0.00021,5.43895]
[1778445865303,31.5,80870.33,2.73,0.11076,0.00021,5.48041]
[1778445866433,31.5,80870.33,2.73,0.11076,0.00021,5.48041]
[1778445866440,31.5,80870.33,2.73,0.11076,0.00021,5.48041]
[1778445868281,31.5,80870.74,2.73,0.11089,0.00021,5.48517]
[1778445868698,31.5,80870.74,2.73,0.11089,0.00021,5.48517]
[1778445870113,31.51,80860.98,2.73,0.10896,0.0002,5.41561]
[1778445870604,31.51,80860.98,2.73,0.10896,0.0002,5.41561]
[1778445870704,31.51,80851.31,2.73,0.10701,0.0002,5.34513]
[1778445872563,31.51,80849.5,2.73,0.10647,0.0002,5.32175]
[1778445876444,31.58,80844.23,2.73,0.10589,0.0002,5.30039]
[1778445876451,31.58,80844.23,2.73,0.10589,0.0002,5.30039]
[1778445877210,31.58,80844.23,2.73,0.10589,0.0002,5.30039]
[1778445876490,31.58,80836.11,2.73,0.10432,0.0002,5.2428]
[1778445877668,31.58,80836.11,2.73,0.10432,0.0002,5.2428]
[1778445877712,31.58,80836.11,2.73,0.10432,0.0002,5.2428]
[1778445878152,31.58,80836.11,2.73,0.10432,0.0002,5.2428]
[1778445878701,31.62,80835.75,2.73,0.10449,0.0002,5.24893]
[1778445878796,31.62,80816.01,2.73,0.10064,0.00019,5.10625]
[1778445879374,31.62,80816.01,2.73,0.10064,0.00019,5.10625]
[1778445879622,31.62,80816.01,2.73,0.10064,0.00019,5.10625]
[1778445880102,31.62,80816.01,2.73,0.10064,0.00019,5.10625]
[1778445880127,31.62,80816.01,2.73,0.10064,0.00019,5.10625]
[1778445880200,31.66,80808.28,2.73,0.09948,0.00019,5.06303]
[1778445880459,31.66,80808.28,2.73,0.09948,0.00019,5.06303]
[1778445882085,31.69,80810.47,2.73,0.10011,0.00019,5.08641]
[1778445882178,31.72,80815.91,2.73,0.10135,0.00019,5.13272]
[1778445884742,31.77,80813.28,2.73,0.1012,0.00019,5.12681]
[1778445885261,31.77,80809.53,2.73,0.10048,0.00019,5.09996]
[1778445886287,31.79,80809.53,2.73,0.10065,0.00019,5.10654]
[1778445886454,31.82,80814.52,2.73,0.1018,0.00019,5.14908]
[1778445887463,31.82,80806.57,2.73,0.10029,0.00019,5.09284]
[1778445892888,31.9,80806.84,2.73,0.10092,0.00019,5.11625]
[1778445893901,31.93,80797.12,2.73,0.09929,0.00019,5.05504]
[1778445894901,31.93,80797.12,2.73,0.09929,0.00019,5.05504]
[1778445894982,31.93,80792.55,2.73,0.09843,0.00019,5.02268]
[1778445896420,31.96,80792.55,2.73,0.09862,0.00019,5.03002]
[1778445896822,31.96,80792.55,2.73,0.09862,0.00019,5.03002]
[1778445897090,31.96,80792.55,2.73,0.09862,0.00019,5.03002]
[1778445897158,32.02,80785.91,2.73,0.09781,0.00019,4.99897]
[1778445897964,32.02,80785.91,2.73,0.09781,0.00019,4.99897]
[1778445897988,32.02,80787.05,2.73,0.09802,0.00019,5.007]
[1778445899946,32.05,80787.05,2.73,0.09823,0.00019,5.01504]
[1778445900167,32.08,80781.16,2.73,0.09737,0.00019,4.98222]
[1778445900796,32.08,80781.16,2.73,0.09737,0.00019,4.98222]
[1778445900987,32.08,80781.16,2.73,0.09737,0.00019,4.98222]
[1778445901135,32.08,80781.16,2.73,0.09737,0.00019,4.98222]
[1778445901191,32.08,80781.16,2.73,0.09737,0.00019,4.98222]
[1778445901205,32.08,80780.78,2.73,0.0973,0.00019,4.97956]
[1778445901548,32.08,80780.78,2.73,0.0973,0.00019,4.97956]
[1778445901684,32.08,80780.78,2.73,0.0973,0.00019,4.97956]
[1778445901940,32.12,80750.85,2.73,0.0921,0.00018,4.78028]
[1778445902371,32.12,80750.85,2.73,0.0921,0.00018,4.78028]
[1778445902941,32.12,80750.85,2.73,0.0921,0.00018,4.78028]
[1778445903033,32.12,80750.85,2.73,0.0921,0.00018,4.78028]
[1778445903157,32.12,80750.85,2.73,0.0921,0.00018,4.78028]
[1778445903181,32.15,80761.86,2.73,0.09427,0.00018,4.86415]
[1778445903292,32.15,80761.86,2.73,0.09427,0.00018,4.86415]
[1778445903499,32.15,80761.86,2.73,0.09427,0.00018,4.86415]
[1778445903857,32.15,80761.86,2.73,0.09427,0.00018,4.86415]
[1778445903956,32.15,80761.86,2.73,0.09427,0.00018,4.86415]
[1778445904170,32.15,80761.86,2.73,0.09427,0.00018,4.86415]
[1778445904207,32.15,80753.26,2.73,0.09276,0.00018,4.8057]
[1778445904808,32.15,80753.26,2.73,0.09276,0.00018,4.8057]
[1778445904956,32.15,80728.48,2.73,0.08842,0.00017,4.63645]
[1778445905428,32.15,80728.48,2.73,0.08842,0.00017,4.63645]
[1778445906064,32.15,80720.88,2.73,0.08713,0.00017,4.58558]
[1778445906393,32.15,80720.88,2.73,0.08713,0.00017,4.58558]
[1778445906966,32.15,80720.88,2.73,0.08713,0.00017,4.58558]
[1778445908181,32.2,80718.08,2.73,0.08693,0.00017,4.57758]
[1778445908272,32.2,80713.51,2.73,0.08616,0.00017,4.54702]
[1778445908286,32.2,80713.51,2.73,0.08616,0.00017,4.54702]
[1778445909218,32.2,80713.51,2.73,0.08616,0.00017,4.54702]
[1778445909236,32.2,80710.29,2.73,0.08564,0.00017,4.52605]
[1778445910153,32.2,80710.29,2.73,0.08564,0.00017,4.52605]
[1778445910197,32.2,80710.29,2.73,0.08564,0.00017,4.52605]
[1778445910222,32.2,80702.27,2.73,0.08431,0.00017,4.4731]
[1778445911149,32.2,80702.27,2.73,0.08431,0.00017,4.4731]
[1778445911250,32.2,80712.73,2.73,0.08608,0.00017,4.54384]
[1778445911907,32.21,80723.54,2.73,0.08794,0.00017,4.61735]
[1778445914065,32.28,80717.0,2.73,0.08731,0.00017,4.59244]
[1778445916005,32.32,80717.0,2.73,0.08757,0.00017,4.60262]
[1778445916022,32.32,80717.0,2.73,0.08757,0.00017,4.60262]
[1778445916038,32.36,80708.6,2.73,0.08641,0.00017,4.55634]
[1778445916807,32.36,80701.81,2.73,0.08528,0.00017,4.5116]
[1778445917684,32.36,80701.81,2.73,0.08528,0.00017,4.5116]
[1778445917709,32.36,80701.81,2.73,0.08528,0.00017,4.5116]
[1778445917940,32.36,80698.84,2.73,0.08481,0.00017,4.4925]
[1778445919222,32.36,80698.84,2.73,0.08481,0.00017,4.4925]
[1778445919267,32.36,80687.66,2.73,0.08298,0.00016,4.41916]
[1778445919505,32.36,80687.66,2.73,0.08298,0.00016,4.41916]
[1778445920261,32.37,80676.35,2.73,0.08117,0.00016,4.34568]
[1778445920956,32.37,80666.73,2.73,0.07966,0.00016,4.2839]
[1778445921460,32.37,80666.73,2.73,0.07966,0.00016,4.2839]
[1778445921736,32.37,80666.73,2.73,0.07966,0.00016,4.2839]
[1778445921828,32.37,80666.73,2.73,0.07966,0.00016,4.2839]
[1778445921910,32.37,80647.82,2.73,0.07672,0.00015,4.16257]
[1778445922681,32.37,80647.82,2.73,0.07672,0.00015,4.16257]
[1778445922733,32.37,80647.82,2.73,0.07672,0.00015,4.16257]
[1778445922802,32.38,80644.36,2.73,0.07621,0.00015,4.14126]
[1778445923702,32.38,80644.36,2.73,0.07621,0.00015,4.14126]
[1778445924081,32.38,80644.36,2.73,0.07621,0.00015,4.14126]
[1778445924100,32.38,80644.36,2.73,0.07621,0.00015,4.14126]
[1778445924141,32.38,80639.51,2.73,0.07549,0.00015,4.1112]
[1778445925095,32.38,80639.51,2.73,0.07549,0.00015,4.1112]
[1778445925152,32.38,80649.94,2.73,0.07711,0.00015,4.17871]
[1778445926133,32.41,80657.35,2.73,0.07846,0.00016,4.23424]
[1778445926859,32.41,80657.35,2.73,0.07846,0.00016,4.23424]
[1778445926910,32.41,80657.35,2.73,0.07846,0.00016,4.23424]
[1778445927131,32.41,80657.35,2.73,0.07846,0.00016,4.23424]
[1778445927152,32.44,80658.45,2.73,0.0788,0.00016,4.24833]
[1778445927900,32.46,80652.78,2.73,0.07808,0.00016,4.21855]
[1778445929830,32.47,80645.42,2.73,0.07698,0.00015,4.17288]
[1778445930854,32.47,80639.13,2.73,0.07603,0.00015,4.13362]
[1778445931499,32.47,80639.13,2.73,0.07603,0.00015,4.13362]
[1778445932161,32.48,80649.21,2.73,0.07745,0.00015,4.18937]
[1778445933374,32.5,80649.21,2.73,0.07763,0.00015,4.19689]
[1778445933408,32.5,80649.21,2.73,0.07763,0.00015,4.19689]
[1778445934221,32.56,80684.04,2.73,0.08352,0.00016,4.43715]
[1778445935888,32.65,80695.32,2.73,0.08597,0.00017,4.53494]
[1778445936887,32.68,80708.61,2.73,0.08844,0.00017,4.63286]
[1778445939908,32.76,80699.32,2.73,0.08738,0.00017,4.59087]
[1778445940494,32.76,80699.32,2.73,0.08738,0.00017,4.59087]
[1778445940577,32.76,80699.32,2.73,0.08738,0.00017,4.59087]
[1778445940915,32.8,80699.96,2.73,0.08774,0.00017,4.60489]
[1778445941922,32.84,80693.59,2.73,0.08693,0.00017,4.57286]
[1778445942485,32.84,80693.59,2.73,0.08693,0.00017,4.57286]
[1778445942503,32.84,80693.59,2.73,0.08693,0.00017,4.57286]
[1778445942929,32.84,80686.89,2.73,0.08584,0.00017,4.52928]
[1778445944294,32.88,80700.62,2.73,0.08838,0.00017,4.62998]
[1778445946053,32.95,80709.76,2.73,0.09038,0.00017,4.70817]
[1778445951994,33.07,80714.73,2.73,0.09204,0.00017,4.77237]
[1778445957030,33.14,80719.32,2.73,0.09335,0.00017,4.82293]
[1778445958037,33.15,80713.87,2.73,0.09242,0.00017,4.787]
[1778445959138,33.17,80695.95,2.73,0.08952,0.00017,4.67396]
[1778445960238,33.2,80701.87,2.73,0.09071,0.00017,4.72028]
[1778445962065,33.25,80709.56,2.73,0.0924,0.00017,4.78594]
[1778445963097,33.26,80702.46,2.73,0.0912,0.00017,4.73934]
[1778445965086,33.28,80693.55,2.73,0.08988,0.00017,4.68765]
[1778445965866,33.28,80693.55,2.73,0.08988,0.00017,4.68765]
[1778445966117,33.31,80688.15,2.73,0.08916,0.00017,4.65945]
[1778445970584,33.43,80689.39,2.73,0.09013,0.00017,4.69745]
[1778445970759,33.43,80689.39,2.73,0.09013,0.00017,4.69745]
[1778445971131,33.46,80687.92,2.73,0.09007,0.00017,4.69471]
[1778445972135,33.46,80669.87,2.73,0.08708,0.00016,4.57707]
[1778445972929,33.46,80669.87,2.73,0.08708,0.00016,4.57707]
[1778445973142,33.46,80661.69,2.73,0.08575,0.00016,4.52452]
[1778445975903,33.46,80663.16,2.73,0.08602,0.00016,4.53499]
[1778445976162,33.47,80660.43,2.73,0.08559,0.00016,4.51785]
[1778445978176,33.47,80669.74,2.73,0.08713,0.00016,4.57912]
[1778445978993,33.47,80669.74,2.73,0.08713,0.00016,4.57912]
[1778445979183,33.47,80663.39,2.73,0.0861,0.00016,4.53841]
[1778445983223,33.48,80646.84,2.73,0.08349,0.00016,4.43404]
[1778445984767,33.48,80646.84,2.73,0.08349,0.00016,4.43404]
[1778445985046,33.48,80646.84,2.73,0.08349,0.00016,4.43404]
[1778445985239,33.48,80618.22,2.73,0.07905,0.00015,4.2534]
[1778445985390,33.48,80618.22,2.73,0.07905,0.00015,4.2534]
[1778445985740,33.48,80618.22,2.73,0.07905,0.00015,4.2534]
[1778445985810,33.48,80618.22,2.73,0.07905,0.00015,4.2534]
[1778445986241,33.48,80602.7,2.73,0.07674,0.00015,4.15768]
[1778445987252,33.49,80595.88,2.73,0.07575,0.00015,4.11671]
[1778445989257,33.5,80602.57,2.73,0.07679,0.00015,4.15981]
[1778445992278,33.5,80612.87,2.73,0.07823,0.00015,4.2162]
[1778445993337,33.51,80622.17,2.73,0.07966,0.00015,4.27492]
[1778445995299,33.51,80627.54,2.73,0.08052,0.00015,4.31044]
[1778445996809,33.52,80629.69,2.73,0.08088,0.00016,4.32488]
[1778445997314,33.52,80629.69,2.73,0.0809,0.00016,4.32571]
[1778445997689,33.52,80629.69,2.73,0.0809,0.00016,4.32571]
[1778445998320,33.52,80636.0,2.73,0.0819,0.00016,4.3664]
[1778445999114,33.52,80636.0,2.73,0.0819,0.00016,4.3664]
[1778445999326,33.53,80633.51,2.73,0.08153,0.00016,4.35144]
[1778446000334,33.53,80640.84,2.73,0.0827,0.00016,4.39868]
[1778446000785,33.53,80640.84,2.73,0.0827,0.00016,4.39868]
[1778446001353,33.53,80640.38,2.73,0.08265,0.00016,4.39649]
[1778446002347,33.53,80625.06,2.73,0.08028,0.00015,4.30047]
[1778446003267,33.53,80625.06,2.73,0.08028,0.00015,4.30047]
[1778446003357,33.54,80610.6,2.73,0.07809,0.00015,4.21061]
[1778446003467,33.54,80610.6,2.73,0.07809,0.00015,4.21061]
[1778446003565,33.54,80610.6,2.73,0.07809,0.00015,4.21061]
[1778446004039,33.54,80610.6,2.73,0.07809,0.00015,4.21061]
[1778446004363,33.54,80631.98,2.73,0.08139,0.00016,4.34553]
[1778446004721,33.54,80631.98,2.73,0.08139,0.00016,4.34553]
[1778446005133,33.54,80631.98,2.73,0.08139,0.00016,4.34553]
[1778446005385,33.54,80631.98,2.73,0.08139,0.00016,4.34553]
[1778446005369,33.54,80654.91,2.73,0.08503,0.00016,4.49224]
[1778446006376,33.55,80660.08,2.73,0.08589,0.00016,4.5265]
[1778446008149,33.55,80656.44,2.73,0.08532,0.00016,4.50365]
[1778446008299,33.55,80656.44,2.73,0.08532,0.00016,4.50365]
[1778446008390,33.55,80653.06,2.73,0.08479,0.00016,4.48255]
[1778446009396,33.55,80662.06,2.73,0.08625,0.00016,4.54097]
[1778446011412,33.56,80667.85,2.73,0.08722,0.00016,4.57934]
[1778446013076,33.56,80667.8,2.73,0.08723,0.00016,4.57948]
[1778446013438,33.56,80669.58,2.73,0.08753,0.00016,4.59145]
[1778446013658,33.56,80669.58,2.73,0.08753,0.00016,4.59145]
[1778446014432,33.56,80665.53,2.73,0.08688,0.00016,4.5657]
[1778446015849,33.56,80669.28,2.73,0.0875,0.00016,4.59042]
[1778446016183,33.56,80669.28,2.73,0.0875,0.00016,4.59042]
[1778446016446,33.57,80672.18,2.73,0.08799,0.00016,4.60965]
[1778446017454,33.57,80656.63,2.73,0.08547,0.00016,4.50972]
[1778446018461,33.57,80651.55,2.73,0.08467,0.00016,4.47772]
[1778446020476,33.57,80658.29,2.73,0.08578,0.00016,4.52219]
[1778446021483,33.58,80636.85,2.73,0.08238,0.00016,4.38572]
[1778446022494,33.58,80615.92,2.73,0.07917,0.00015,4.25468]
[1778446022935,33.58,80615.92,2.73,0.07917,0.00015,4.25468]
[1778446023498,33.58,80602.73,2.73,0.0772,0.00015,4.17361]
[1778446024505,33.59,80591.55,2.73,0.07557,0.00015,4.10578]
[1778446025511,33.59,80582.75,2.73,0.07431,0.00015,4.05315]
[1778446026316,33.59,80582.75,2.73,0.07431,0.00015,4.05315]
[1778446026516,33.64,80593.5,2.73,0.07619,0.00015,4.13142]
[1778446027345,33.67,80603.04,2.73,0.07778,0.00015,4.19751]
[1778446027917,33.67,80616.38,2.73,0.0798,0.00015,4.28049]
[1778446029518,33.68,80628.58,2.73,0.08173,0.00016,4.35902]
[1778446034458,33.69,80631.03,2.73,0.08219,0.00016,4.37751]
[1778446034516,33.69,80633.42,2.73,0.08258,0.00016,4.39336]
[1778446035008,33.7,80640.4,2.73,0.08369,0.00016,4.43834]
[1778446036072,33.7,80647.38,2.73,0.08482,0.00016,4.48346]
[1778446038197,33.7,80647.38,2.73,0.08482,0.00016,4.48346]
[1778446039588,33.7,80652.28,2.73,0.08565,0.00016,4.51646]
[1778446039613,33.7,80652.28,2.73,0.08565,0.00016,4.51646]
[1778446042350,33.71,80654.86,2.73,0.08608,0.00016,4.53353]
[1778446042433,33.71,80657.68,2.73,0.08656,0.00016,4.55264]
[1778446045079,33.72,80664.18,2.73,0.08765,0.00016,4.59581]
[1778446046488,33.72,80671.5,2.73,0.08886,0.00017,4.64359]
[1778446046567,33.72,80671.5,2.73,0.08886,0.00017,4.64359]
[1778446046673,33.72,80674.78,2.73,0.08941,0.00017,4.66489]
[1778446047841,33.72,80674.78,2.73,0.08941,0.00017,4.66489]
[1778446048459,33.72,80674.78,2.73,0.08941,0.00017,4.66489]
[1778446048494,33.72,80675.85,2.73,0.08962,0.00017,4.67338]
[1778446049299,33.72,80675.85,2.73,0.08962,0.00017,4.67338]
[1778446049509,33.72,80675.85,2.73,0.08962,0.00017,4.67338]
[1778446049351,33.72,80664.41,2.73,0.08774,0.00016,4.59949]
[1778446049883,33.72,80664.41,2.73,0.08774,0.00016,4.59949]
[1778446050601,33.72,80664.29,2.73,0.08772,0.00016,4.59872]
[1778446051483,33.73,80677.18,2.73,0.08972,0.00017,4.67372]
[1778446054619,33.73,80679.02,2.73,0.09006,0.00017,4.6871]
[1778446055152,33.74,80675.1,2.73,0.08945,0.00017,4.66295]
[1778446057486,33.74,80675.1,2.73,0.08945,0.00017,4.66295]
[1778446057512,33.74,80675.1,2.73,0.08945,0.00017,4.66295]
[1778446057533,33.74,80670.72,2.73,0.08873,0.00017,4.63508]
[1778446057724,33.74,80670.72,2.73,0.08873,0.00017,4.63508]
[1778446058191,33.74,80670.72,2.73,0.08873,0.00017,4.63508]
[1778446058496,33.74,80621.14,2.73,0.08083,0.00015,4.31928]
[1778446058847,33.74,80621.14,2.73,0.08083,0.00015,4.31928]
[1778446058877,33.74,80621.14,2.73,0.08083,0.00015,4.31928]
[1778446058914,33.74,80621.14,2.73,0.08083,0.00015,4.31928]
[1778446058963,33.74,80621.14,2.73,0.08083,0.00015,4.31928]
[1778446059123,33.74,80621.14,2.73,0.08083,0.00015,4.31928]
[1778446059150,33.74,80621.14,2.73,0.08083,0.00015,4.31928]
[1778446059202,33.74,80607.23,2.73,0.07872,0.00015,4.23292]
[1778446059865,33.74,80613.02,2.73,0.0796,0.00015,4.26892]
[1778446065225,33.77,80615.17,2.73,0.08005,0.00015,4.28752]
[1778446070840,33.78,80622.45,2.73,0.08125,0.00015,4.3363]
[1778446073340,33.78,80632.35,2.73,0.08283,0.00016,4.39995]
[1778446075307,33.79,80614.95,2.73,0.08015,0.00015,4.29149]
[1778446077884,33.79,80606.68,2.73,0.07891,0.00015,4.24066]
[1778446080856,33.79,80605.96,2.73,0.07882,0.00015,4.2369]
[1778446080949,33.79,80605.96,2.73,0.07882,0.00015,4.2369]
[1778446081478,33.79,80594.68,2.73,0.07715,0.00015,4.16804]
[1778446083940,33.8,80586.7,2.73,0.07599,0.00015,4.12009]
[1778446085210,33.8,80579.98,2.73,0.07504,0.00015,4.08022]
[1778446088981,33.81,80570.02,2.73,0.07364,0.00014,4.0217]
[1778446091430,33.81,80567.57,2.73,0.07331,0.00014,4.00761]
[1778446091473,33.81,80567.57,2.73,0.07331,0.00014,4.00761]
[1778446091496,33.81,80567.57,2.73,0.07331,0.00014,4.00761]
[1778446091517,33.81,80567.57,2.73,0.07331,0.00014,4.00761]
[1778446091590,33.82,80576.97,2.73,0.0747,0.00014,4.06579]
[1778446094073,33.84,80579.8,2.73,0.07525,0.00015,4.08895]
[1778446094163,33.85,80563.27,2.73,0.0729,0.00014,3.9903]
[1778446095313,33.85,80546.77,2.73,0.07059,0.00014,3.89191]
[1778446096933,33.85,80546.77,2.73,0.0706,0.00014,3.89262]
[1778446097180,33.85,80546.77,2.73,0.0706,0.00014,3.89262]
[1778446097398,33.85,80502.35,2.73,0.06465,0.00013,3.63468]
[1778446097902,33.85,80502.35,2.73,0.06465,0.00013,3.63468]
[1778446098091,33.85,80502.35,2.73,0.06465,0.00013,3.63468]
[1778446098187,33.85,80502.35,2.73,0.06465,0.00013,3.63468]
[1778446098288,33.9,80513.55,2.73,0.0664,0.00013,3.71087]
[1778446099386,33.95,80520.24,2.73,0.06757,0.00013,3.7617]
[1778446100583,33.99,80530.24,2.73,0.06917,0.00014,3.83085]
[1778446100755,33.99,80530.24,2.73,0.06917,0.00014,3.83085]
[1778446101058,33.99,80530.24,2.73,0.06917,0.00014,3.83085]
[1778446101082,33.99,80530.24,2.73,0.06917,0.00014,3.83085]
[1778446101176,33.99,80530.24,2.73,0.06917,0.00014,3.83085]
[1778446101787,34.03,80528.58,2.73,0.06918,0.00014,3.83125]
[1778446103111,34.07,80514.07,2.73,0.06746,0.00013,3.75689]
[1778446105208,34.11,80510.74,2.73,0.06726,0.00013,3.74789]
[1778446105258,34.11,80510.74,2.73,0.06726,0.00013,3.74789]
[1778446105340,34.11,80510.74,2.73,0.06726,0.00013,3.74789]
[1778446105404,34.11,80510.74,2.73,0.06726,0.00013,3.74789]
[1778446105448,34.2,80492.1,2.73,0.0653,0.00013,3.66245]
[1778446107759,34.24,80496.35,2.73,0.06612,0.00013,3.69802]
[1778446107776,34.24,80496.35,2.73,0.06612,0.00013,3.69802]
[1778446108152,34.29,80496.35,2.73,0.06637,0.00013,3.70906]
[1778446110487,34.33,80492.65,2.73,0.06613,0.00013,3.69854]
[1778446112183,34.46,80488.61,2.73,0.06617,0.00013,3.6971]
[1778446113282,34.46,80488.61,2.73,0.06617,0.00013,3.6971]
[1778446113288,34.46,80488.61,2.73,0.06617,0.00013,3.6971]
[1778446113341,34.46,80488.61,2.73,0.06617,0.00013,3.6971]
[1778446113442,34.5,80493.69,2.73,0.06707,0.00013,3.73618]
[1778446113780,34.5,80493.69,2.73,0.06707,0.00013,3.73618]
[1778446113826,34.5,80493.69,2.73,0.06707,0.00013,3.73618]
[1778446113933,34.5,80493.69,2.73,0.06707,0.00013,3.73618]
[1778446113963,34.5,80493.69,2.73,0.06707,0.00013,3.73618]
[1778446113991,34.5,80493.69,2.73,0.06707,0.00013,3.73618]
[1778446114194,34.54,80493.69,2.73,0.06731,0.00013,3.74654]
[1778446115606,34.58,80519.61,2.73,0.071,0.00014,3.90511]
[1778446117215,34.64,80526.1,2.73,0.07224,0.00014,3.95792]
[1778446119230,34.69,80519.22,2.73,0.0716,0.00014,3.93035]
[1778446122250,34.77,80526.66,2.73,0.07307,0.00014,3.99244]
[1778446123349,34.77,80526.66,2.73,0.07307,0.00014,3.99244]
[1778446123359,34.77,80526.66,2.73,0.07307,0.00014,3.99244]
[1778446124619,34.79,80521.7,2.73,0.07251,0.00014,3.96897]
[1778446124644,34.81,80521.7,2.73,0.07265,0.00014,3.97474]
[1778446124743,34.81,80521.7,2.73,0.07265,0.00014,3.97474]
[1778446124763,34.81,80521.7,2.73,0.07265,0.00014,3.97474]
[1778446125803,34.84,80525.72,2.73,0.07334,0.00014,4.00392]
[1778446127575,34.86,80526.33,2.73,0.07355,0.00014,4.01274]
[1778446127583,34.88,80531.52,2.73,0.0744,0.00014,4.04827]
[1778446128453,34.88,80531.52,2.73,0.0744,0.00014,4.04827]
[1778446128490,34.88,80531.52,2.73,0.0744,0.00014,4.04827]
[1778446128519,34.88,80531.52,2.73,0.0744,0.00014,4.04827]
[1778446128531,34.88,80531.52,2.73,0.0744,0.00014,4.04827]
[1778446128685,34.9,80530.37,2.73,0.07436,0.00014,4.04643]
[1778446128873,34.9,80530.37,2.73,0.07436,0.00014,4.04643]
[1778446131315,34.96,80523.65,2.73,0.07375,0.00014,4.02088]
[1778446133327,34.98,80529.62,2.73,0.07472,0.00014,4.06123]
[1778446138361,34.99,80529.86,2.73,0.0748,0.00014,4.06478]
[1778446139272,34.99,80529.86,2.73,0.0748,0.00014,4.06478]
[1778446139589,34.99,80536.07,2.73,0.07569,0.00014,4.10174]
[1778446140545,34.99,80536.07,2.73,0.07569,0.00014,4.10174]
[1778446140795,34.99,80539.5,2.73,0.07618,0.00014,4.12241]
[1778446140838,34.99,80539.5,2.73,0.07618,0.00014,4.12241]
[1778446140904,34.99,80539.5,2.73,0.07618,0.00014,4.12241]
[1778446140976,34.99,80539.5,2.73,0.07618,0.00014,4.12241]
[1778446141573,34.99,80539.5,2.73,0.07618,0.00014,4.12241]
[1778446141665,34.99,80507.4,2.73,0.07173,0.00014,3.93531]
[1778446143402,35.0,80491.52,2.73,0.06962,0.00013,3.84523]
[1778446145255,35.0,80488.07,2.73,0.06918,0.00013,3.82636]
[1778446145317,35.0,80488.07,2.73,0.06918,0.00013,3.82636]
[1778446145417,35.0,80472.73,2.73,0.06719,0.00013,3.74053]
[1778446147200,35.01,80472.17,2.73,0.06714,0.00013,3.73819]
[1778446147430,35.01,80472.17,2.73,0.06714,0.00013,3.73819]
[1778446147467,35.01,80472.17,2.73,0.06714,0.00013,3.73819]
[1778446147530,35.04,80451.18,2.73,0.06467,0.00013,3.63052]
[1778446147961,35.04,80451.18,2.73,0.06467,0.00013,3.63052]
[1778446147992,35.04,80451.18,2.73,0.06467,0.00013,3.63052]
[1778446148440,35.08,80451.18,2.73,0.0649,0.00013,3.64024]
[1778446149447,35.09,80440.37,2.73,0.06357,0.00012,3.58197]
[1778446150456,35.14,80430.97,2.73,0.06272,0.00012,3.54397]
[1778446151466,35.2,80418.81,2.73,0.06153,0.00012,3.4911]
[1778446153482,35.3,80400.58,2.73,0.0599,0.00012,3.41778]
[1778446155497,35.4,80410.07,2.73,0.06155,0.00012,3.49157]
[1778446156585,35.45,80399.56,2.73,0.06059,0.00012,3.44831]
[1778446160575,35.61,80373.04,2.73,0.05836,0.00011,3.34737]
[1778446163930,35.65,80369.62,2.73,0.0582,0.00011,3.33994]
[1778446164066,35.65,80369.62,2.73,0.0582,0.00011,3.33994]
[1778446164627,35.65,80369.62,2.73,0.0582,0.00011,3.33994]
[1778446164664,35.66,80348.39,2.73,0.05584,0.00011,3.23202]
[1778446165400,35.66,80348.39,2.73,0.05584,0.00011,3.23202]
[1778446165570,35.69,80348.39,2.73,0.05601,0.00011,3.23994]
[1778446166266,35.69,80348.39,2.73,0.05601,0.00011,3.23994]
[1778446166315,35.69,80348.39,2.73,0.05601,0.00011,3.23994]
[1778446166590,35.74,80348.07,2.73,0.05621,0.00011,3.24886]
[1778446166913,35.74,80348.07,2.73,0.05621,0.00011,3.24886]
[1778446167078,35.74,80348.07,2.73,0.05621,0.00011,3.24886]
[1778446167598,35.77,80347.65,2.73,0.05633,0.00011,3.25427]
[1778446168255,35.77,80347.65,2.73,0.05633,0.00011,3.25427]
[1778446168544,35.77,80347.65,2.73,0.05633,0.00011,3.25427]
[1778446168598,35.81,80331.95,2.73,0.0548,0.00011,3.18381]
[1778446169606,35.85,80300.76,2.73,0.05175,0.0001,3.04108]
[1778446170612,35.85,80291.53,2.73,0.0508,0.0001,2.99651]
[1778446171522,35.85,80291.53,2.73,0.0508,0.0001,2.99651]
[1778446171674,35.85,80291.53,2.73,0.0508,0.0001,2.99651]
[1778446172624,36.0,80292.33,2.73,0.05146,0.0001,3.02525]
[1778446172859,36.0,80292.33,2.73,0.05146,0.0001,3.02525]
[1778446172900,36.0,80292.33,2.73,0.05146,0.0001,3.02525]
[1778446173651,36.05,80288.81,2.73,0.05134,0.0001,3.01928]
[1778446174653,36.1,80278.8,2.73,0.05057,0.0001,2.98291]
[1778446175660,36.15,80273.36,2.73,0.05027,0.0001,2.96874]
[1778446176995,36.2,80277.48,2.73,0.05092,0.0001,2.99951]
[1778446177037,36.2,80277.48,2.73,0.05092,0.0001,2.99951]
[1778446177115,36.2,80277.48,2.73,0.05092,0.0001,2.99951]
[1778446177156,36.2,80277.48,2.73,0.05092,0.0001,2.99951]
[1778446177456,36.2,80277.48,2.73,0.05092,0.0001,2.99951]
[1778446177481,36.2,80277.48,2.73,0.05092,0.0001,2.99951]
[1778446177488,36.2,80277.48,2.73,0.05092,0.0001,2.99951]
[1778446177511,36.2,80277.48,2.73,0.05092,0.0001,2.99951]
[1778446177677,36.25,80285.79,2.73,0.05199,0.0001,3.04972]
[1778446177853,36.25,80285.79,2.73,0.05199,0.0001,3.04972]
[1778446177951,36.25,80285.79,2.73,0.05199,0.0001,3.04972]
[1778446178144,36.25,80285.79,2.73,0.05199,0.0001,3.04972]
[1778446178203,36.25,80285.79,2.73,0.05199,0.0001,3.04972]
[1778446178684,36.25,80285.79,2.73,0.05199,0.0001,3.04972]
[1778446178736,36.29,80331.6,2.73,0.05704,0.00011,3.28372]
[1778446178956,36.29,80331.6,2.73,0.05704,0.00011,3.28372]
[1778446179028,36.29,80331.6,2.73,0.05704,0.00011,3.28372]
[1778446179691,36.29,80331.6,2.73,0.05706,0.00011,3.28438]
[1778446181303,36.29,80332.75,2.73,0.0572,0.00011,3.29081]
[1778446181716,36.3,80323.11,2.73,0.05617,0.00011,3.24349]
[1778446182793,36.3,80320.13,2.73,0.05584,0.00011,3.22865]
[1778446182848,36.3,80320.13,2.73,0.05584,0.00011,3.22865]
[1778446183244,36.3,80320.13,2.73,0.05584,0.00011,3.22865]
[1778446183510,36.3,80320.13,2.73,0.05584,0.00011,3.22865]
[1778446183602,36.3,80320.13,2.73,0.05584,0.00011,3.22865]
[1778446183733,36.31,80306.87,2.73,0.05447,0.00011,3.16507]
[1778446184448,36.31,80306.87,2.73,0.05447,0.00011,3.16507]
[1778446184736,36.31,80297.14,2.73,0.05347,0.0001,3.11858]
[1778446185734,36.36,80308.63,2.73,0.05493,0.00011,3.18652]
[1778446186744,36.41,80328.06,2.73,0.05727,0.00011,3.29378]
[1778446187728,36.41,80328.06,2.73,0.05727,0.00011,3.29378]
[1778446187750,36.42,80335.0,2.73,0.05806,0.00011,3.32962]
[1778446188253,36.42,80335.0,2.73,0.05806,0.00011,3.32962]
[1778446188283,36.42,80335.0,2.73,0.05806,0.00011,3.32962]
[1778446188378,36.42,80335.0,2.73,0.05806,0.00011,3.32962]
[1778446188543,36.42,80335.0,2.73,0.05806,0.00011,3.32962]
[1778446188759,36.42,80326.18,2.73,0.0571,0.00011,3.2861]
[1778446189505,36.42,80326.18,2.73,0.0571,0.00011,3.2861]
[1778446189583,36.42,80303.0,2.73,0.05462,0.00011,3.17209]
[1778446190150,36.42,80303.0,2.73,0.05462,0.00011,3.17209]
[1778446190376,36.42,80300.3,2.73,0.05434,0.00011,3.15886]
[1778446191016,36.42,80300.3,2.73,0.05434,0.00011,3.15886]
[1778446191567,36.42,80300.3,2.73,0.05434,0.00011,3.15886]
[1778446191591,36.42,80300.3,2.73,0.05434,0.00011,3.15886]
[1778446191602,36.42,80300.3,2.73,0.05434,0.00011,3.15886]
[1778446191651,36.42,80300.3,2.73,0.05434,0.00011,3.15886]
[1778446191658,36.42,80300.3,2.73,0.05434,0.00011,3.15886]
[1778446191743,36.52,80302.29,2.73,0.05502,0.00011,3.19016]
[1778446192669,36.57,80308.51,2.73,0.05591,0.00011,3.23122]
[1778446194808,36.65,80332.95,2.73,0.05902,0.00011,3.37273]
[1778446196268,36.68,80339.08,2.73,0.05987,0.00011,3.41129]
[1778446198895,36.72,80333.1,2.73,0.05939,0.00011,3.38945]
[1778446199871,36.72,80338.34,2.73,0.05998,0.00011,3.41604]
[1778446201159,36.72,80338.34,2.73,0.05998,0.00011,3.41604]
[1778446201564,36.75,80332.28,2.73,0.05946,0.00011,3.39255]
[1778446202412,36.75,80332.28,2.73,0.05946,0.00011,3.39255]
[1778446202450,36.75,80332.28,2.73,0.05946,0.00011,3.39255]
[1778446202596,36.75,80332.28,2.73,0.05946,0.00011,3.39255]
[1778446202647,36.75,80279.85,2.73,0.0538,0.0001,3.13337]
[1778446203152,36.75,80279.85,2.73,0.0538,0.0001,3.13337]
[1778446203221,36.75,80279.85,2.73,0.0538,0.0001,3.13337]
[1778446203345,36.75,80279.85,2.73,0.0538,0.0001,3.13337]
[1778446203388,36.75,80279.85,2.73,0.0538,0.0001,3.13337]
[1778446203413,36.75,80269.99,2.73,0.05279,0.0001,3.08602]
[1778446204374,36.75,80269.99,2.73,0.05279,0.0001,3.08602]
[1778446204536,36.75,80269.99,2.73,0.05279,0.0001,3.08602]
[1778446204576,36.78,80283.09,2.73,0.05429,0.0001,3.15598]
[1778446206720,36.78,80283.09,2.73,0.05429,0.0001,3.15598]
[1778446206761,36.78,80283.09,2.73,0.05429,0.0001,3.15598]
[1778446206785,36.89,80290.5,2.73,0.05557,0.00011,3.21518]
[1778446206827,36.89,80290.5,2.73,0.05557,0.00011,3.21518]
[1778446206869,36.89,80290.5,2.73,0.05557,0.00011,3.21518]
[1778446206914,36.89,80290.5,2.73,0.05557,0.00011,3.21518]
[1778446206938,36.89,80290.5,2.73,0.05557,0.00011,3.21518]
[1778446207154,36.93,80289.9,2.73,0.05573,0.00011,3.22223]
[1778446208756,36.93,80289.9,2.73,0.05573,0.00011,3.22223]
[1778446208809,36.98,80291.82,2.73,0.05615,0.00011,3.24145]
[1778446210506,37.02,80289.19,2.73,0.05608,0.00011,3.23807]
[1778446210534,37.02,80289.19,2.73,0.05608,0.00011,3.23807]
[1778446210616,37.02,80289.19,2.73,0.05608,0.00011,3.23807]
[1778446210628,37.06,80288.99,2.73,0.05627,0.00011,3.24661]
[1778446213405,37.07,80287.89,2.73,0.05617,0.00011,3.24218]
[1778446213423,37.07,80287.89,2.73,0.05617,0.00011,3.24218]
[1778446213497,37.08,80304.39,2.73,0.05799,0.00011,3.32519]
[1778446215718,37.08,80304.39,2.73,0.05799,0.00011,3.32519]
[1778446215760,37.08,80304.39,2.73,0.05799,0.00011,3.32519]
[1778446215736,37.08,80315.19,2.73,0.05921,0.00011,3.3806]
[1778446216311,37.08,80315.19,2.73,0.05921,0.00011,3.3806]
[1778446216726,37.08,80315.19,2.73,0.05921,0.00011,3.3806]
[1778446216753,37.08,80333.69,2.73,0.06129,0.00011,3.47396]
[1778446216846,37.08,80333.69,2.73,0.06129,0.00011,3.47396]
[1778446217014,37.09,80333.69,2.73,0.06132,0.00011,3.47527]
[1778446218020,37.09,80355.4,2.73,0.06384,0.00012,3.58712]
[1778446219036,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446219950,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446219964,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220078,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220112,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220244,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220262,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220349,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220379,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220601,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220618,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220790,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220801,37.09,80374.07,2.73,0.06607,0.00012,3.68481]
[1778446220702,37.09,80373.93,2.73,0.06606,0.00012,3.68433]
[1778446220895,37.09,80373.93,2.73,0.06606,0.00012,3.68433]
[1778446220927,37.09,80373.93,2.73,0.06606,0.00012,3.68433]
[1778446221169,37.09,80373.93,2.73,0.06606,0.00012,3.68433]
[1778446221216,37.09,80373.93,2.73,0.06606,0.00012,3.68433]
[1778446221441,37.09,80373.93,2.73,0.06606,0.00012,3.68433]
[1778446221480,37.09,80373.93,2.73,0.06606,0.00012,3.68433]
[1778446221778,37.09,80373.93,2.73,0.06606,0.00012,3.68433]
[1778446221798,37.09,80373.93,2.73,0.06606,0.00012,3.68433]
[1778446221524,37.09,80378.74,2.73,0.06665,0.00012,3.70993]
[1778446222029,37.09,80378.74,2.73,0.06665,0.00012,3.70993]
[1778446222064,37.09,80378.74,2.73,0.06665,0.00012,3.70993]
[1778446222196,37.09,80378.74,2.73,0.06665,0.00012,3.70993]
[1778446222213,37.09,80378.74,2.73,0.06665,0.00012,3.70993]
[1778446222298,37.09,80385.96,2.73,0.06753,0.00012,3.74836]
[1778446224754,37.09,80385.96,2.73,0.06754,0.00012,3.74851]
[1778446224795,37.09,80385.96,2.73,0.06754,0.00012,3.74851]
[1778446224074,37.1,80391.16,2.73,0.06818,0.00012,3.77627]
[1778446225301,37.1,80389.96,2.73,0.06803,0.00012,3.76995]
[1778446226473,37.1,80384.76,2.73,0.06739,0.00012,3.74242]
[1778446227506,37.1,80384.76,2.73,0.06739,0.00012,3.74242]
[1778446227557,37.1,80384.02,2.73,0.06732,0.00012,3.73916]
[1778446227935,37.1,80384.02,2.73,0.06732,0.00012,3.73916]
[1778446227986,37.1,80384.02,2.73,0.06732,0.00012,3.73916]
[1778446228105,37.1,80384.02,2.73,0.06732,0.00012,3.73916]
[1778446228145,37.1,80390.51,2.73,0.06812,0.00012,3.77365]
[1778446229502,37.1,80390.51,2.73,0.06812,0.00012,3.77365]
[1778446229509,37.1,80390.51,2.73,0.06812,0.00012,3.77365]
[1778446229735,37.13,80398.95,2.73,0.06934,0.00013,3.82599]
[1778446232795,37.18,80413.91,2.73,0.07133,0.00013,3.90794]
[1778446233831,37.18,80413.91,2.73,0.07133,0.00013,3.90794]
[1778446233849,37.18,80413.91,2.73,0.07133,0.00013,3.90794]
[1778446234040,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234063,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234209,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234250,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234337,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234369,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234440,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234460,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234566,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234580,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234671,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234702,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234719,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234777,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234824,37.19,80418.01,2.73,0.07194,0.00013,3.93407]
[1778446234816,37.22,80420.84,2.73,0.07244,0.00013,3.95521]
[1778446234965,37.22,80420.84,2.73,0.07244,0.00013,3.95521]
[1778446235025,37.22,80420.84,2.73,0.07244,0.00013,3.95521]
[1778446235158,37.22,80420.84,2.73,0.07244,0.00013,3.95521]
[1778446235201,37.22,80420.84,2.73,0.07244,0.00013,3.95521]
[1778446235318,37.22,80414.59,2.73,0.07164,0.00013,3.92123]
[1778446236584,37.25,80408.24,2.73,0.07098,0.00013,3.89319]
[1778446239412,37.27,80405.26,2.73,0.07075,0.00013,3.88326]
[1778446239421,37.3,80417.76,2.73,0.07251,0.00013,3.95772]
[1778446243211,37.31,80426.31,2.73,0.07365,0.00013,4.0058]
[1778446245227,37.31,80439.14,2.73,0.07535,0.00013,4.07668]
[1778446246654,37.31,80449.66,2.73,0.07675,0.00013,4.13503]
[1778446249751,37.31,80447.97,2.73,0.07653,0.00013,4.12564]
[1778446249781,37.31,80447.97,2.73,0.07653,0.00013,4.12564]
[1778446249787,37.31,80451.33,2.73,0.07698,0.00013,4.1443]
[1778446251700,37.31,80453.79,2.73,0.07731,0.00014,4.15822]
[1778446251866,37.31,80455.37,2.73,0.07753,0.00014,4.16723]
[1778446257309,37.32,80452.17,2.73,0.07713,0.00013,4.15049]
[1778446259323,37.32,80446.61,2.73,0.07639,0.00013,4.11981]
[1778446260409,37.32,80455.83,2.73,0.07763,0.00014,4.17116]
[1778446261106,37.32,80455.83,2.73,0.07763,0.00014,4.17116]
[1778446261166,37.32,80455.83,2.73,0.07763,0.00014,4.17116]
[1778446261827,37.32,80455.83,2.73,0.07763,0.00014,4.17116]
[1778446261369,37.32,80455.83,2.73,0.07763,0.00014,4.17116]
[1778446262367,37.32,80483.15,2.73,0.0814,0.00014,4.3251]
[1778446262968,37.32,80483.15,2.73,0.0814,0.00014,4.3251]
[1778446263260,37.32,80483.15,2.73,0.0814,0.00014,4.3251]
[1778446263753,37.31,80513.75,2.73,0.08575,0.00015,4.49929]
[1778446265507,37.31,80513.75,2.73,0.08573,0.00015,4.49858]
[1778446265560,37.31,80523.39,2.73,0.08713,0.00015,4.55386]
[1778446266533,37.31,80523.39,2.73,0.08713,0.00015,4.55386]
[1778446266640,37.3,80530.59,2.73,0.08819,0.00015,4.59556]
[1778446267553,37.3,80540.04,2.73,0.0896,0.00015,4.65061]
[1778446268120,37.3,80540.04,2.73,0.0896,0.00015,4.65061]
[1778446269425,37.3,80550.97,2.73,0.09123,0.00015,4.71408]
[1778446270436,37.29,80558.19,2.73,0.09232,0.00015,4.75629]
[1778446275473,37.27,80558.24,2.73,0.09221,0.00015,4.75187]
[1778446278310,37.26,80562.75,2.73,0.09284,0.00016,4.7762]
[1778446278872,37.26,80570.25,2.73,0.09397,0.00016,4.81969]
[1778446280874,37.25,80579.06,2.73,0.09531,0.00016,4.8707]
[1778446281849,37.24,80585.6,2.73,0.09632,0.00016,4.90892]
[1778446284880,37.23,80592.56,2.73,0.09736,0.00016,4.94807]
[1778446286523,37.23,80593.5,2.73,0.09747,0.00016,4.95242]
[1778446288003,37.21,80596.37,2.73,0.09786,0.00016,4.96711]
[1778446288541,37.21,80596.37,2.73,0.09786,0.00016,4.96711]
[1778446288571,37.21,80595.58,2.73,0.0977,0.00016,4.96097]
[1778446290576,37.2,80597.45,2.73,0.09797,0.00016,4.9712]
[1778446290586,37.2,80597.45,2.73,0.09797,0.00016,4.9712]
[1778446290641,37.2,80594.92,2.73,0.09753,0.00016,4.95472]
[1778446295277,37.18,80596.38,2.73,0.09748,0.00016,4.94919]
[1778446295987,37.17,80596.5,2.73,0.09747,0.00016,4.94882]
[1778446296227,37.17,80596.5,2.73,0.09747,0.00016,4.94882]
[1778446296279,37.17,80596.5,2.73,0.09747,0.00016,4.94882]
[1778446296626,37.17,80604.46,2.73,0.09873,0.00016,4.99612]
[1778446297634,37.16,80617.66,2.73,0.10087,0.00017,5.07576]
[1778446298642,37.16,80630.27,2.73,0.10294,0.00017,5.15216]
[1778446301663,37.14,80638.41,2.73,0.10421,0.00017,5.19877]
[1778446302510,37.14,80638.41,2.73,0.10421,0.00017,5.19877]
[1778446302521,37.14,80638.41,2.73,0.10421,0.00017,5.19877]
[1778446302534,37.14,80638.41,2.73,0.10421,0.00017,5.19877]
[1778446302816,37.14,80638.41,2.73,0.10421,0.00017,5.19877]
[1778446302849,37.14,80638.41,2.73,0.10421,0.00017,5.19877]
[1778446302920,37.14,80638.41,2.73,0.10421,0.00017,5.19877]
[1778446302829,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446302949,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303068,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303100,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303341,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303371,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303551,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303580,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303634,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303668,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303740,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303757,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303824,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303846,37.14,80636.66,2.73,0.10388,0.00017,5.18667]
[1778446303841,37.13,80639.28,2.73,0.10429,0.00017,5.20164]
[1778446303971,37.13,80639.28,2.73,0.10429,0.00017,5.20164]
[1778446303992,37.13,80639.28,2.73,0.10429,0.00017,5.20164]
[1778446304097,37.13,80639.28,2.73,0.10429,0.00017,5.20164]
[1778446304109,37.13,80639.28,2.73,0.10429,0.00017,5.20164]
[1778446304264,37.13,80639.28,2.73,0.10429,0.00017,5.20164]
[1778446304284,37.13,80639.28,2.73,0.10429,0.00017,5.20164]
[1778446304369,37.13,80639.28,2.73,0.10429,0.00017,5.20164]
[1778446304404,37.13,80639.28,2.73,0.10429,0.00017,5.20164]
[1778446304683,37.13,80639.28,2.73,0.10425,0.00017,5.20047]
[1778446304970,37.13,80639.28,2.73,0.10425,0.00017,5.20047]
[1778446305692,37.12,80639.71,2.73,0.10429,0.00017,5.20194]
[1778446308435,37.11,80638.07,2.73,0.10395,0.00017,5.18934]
[1778446308477,37.11,80638.07,2.73,0.10395,0.00017,5.18934]
[1778446308728,37.1,80629.75,2.73,0.10251,0.00017,5.13669]
[1778446309051,37.1,80629.75,2.73,0.10251,0.00017,5.13669]
[1778446309718,37.1,80629.75,2.73,0.10248,0.00017,5.13551]
[1778446313121,37.08,80628.47,2.73,0.10217,0.00017,5.12415]
[1778446313749,37.08,80629.25,2.73,0.10227,0.00017,5.12782]
[1778446314747,37.08,80629.25,2.73,0.10227,0.00017,5.12782]
[1778446319425,37.05,80622.8,2.73,0.10104,0.00017,5.08255]
[1778446319788,37.05,80616.7,2.73,0.10001,0.00016,5.04401]
[1778446321315,37.04,80612.47,2.73,0.09928,0.00016,5.01706]
[1778446321915,37.04,80618.0,2.73,0.10017,0.00017,5.04997]
[1778446325207,36.91,80622.14,2.73,0.10004,0.00017,5.04576]
[1778446325420,36.91,80622.14,2.73,0.10004,0.00017,5.04576]
[1778446325579,36.91,80622.14,2.73,0.10004,0.00017,5.04576]
[1778446325855,36.86,80627.04,2.73,0.10058,0.00017,5.06586]
[1778446326082,36.86,80627.04,2.73,0.10058,0.00017,5.06586]
[1778446326921,36.86,80654.46,2.73,0.10519,0.00017,5.2352]
[1778446327492,36.86,80654.46,2.73,0.10519,0.00017,5.2352]
[1778446327621,36.86,80654.46,2.73,0.10519,0.00017,5.2352]
[1778446327858,36.86,80654.46,2.73,0.10517,0.00017,5.2344]
[1778446327972,36.86,80654.46,2.73,0.10517,0.00017,5.2344]
[1778446328019,36.86,80654.46,2.73,0.10517,0.00017,5.2344]
[1778446328869,36.85,80657.26,2.73,0.10562,0.00017,5.251]
[1778446333553,36.84,80660.38,2.73,0.10606,0.00017,5.26675]
[1778446333631,36.84,80660.38,2.73,0.10606,0.00017,5.26675]
[1778446333899,36.83,80666.28,2.73,0.10705,0.00017,5.30282]
[1778446334905,36.83,80658.6,2.73,0.10569,0.00017,5.2536]
[1778446335912,36.82,80648.19,2.73,0.10388,0.00017,5.18757]
[1778446339206,36.81,80646.97,2.73,0.1036,0.00017,5.1774]
[1778446339941,36.81,80645.53,2.73,0.10333,0.00017,5.16758]
[1778446340947,36.8,80635.86,2.73,0.10167,0.00017,5.10641]
[1778446341828,36.8,80635.86,2.73,0.10167,0.00017,5.10641]
[1778446341955,36.8,80634.07,2.73,0.10134,0.00017,5.09422]
[1778446342961,36.79,80640.35,2.73,0.10237,0.00017,5.13213]
[1778446343968,36.79,80647.09,2.73,0.10348,0.00017,5.17297]
[1778446345986,36.78,80644.55,2.73,0.10302,0.00017,5.15597]
[1778446345997,36.78,80644.55,2.73,0.10302,0.00017,5.15597]
[1778446346990,36.77,80652.99,2.73,0.1044,0.00017,5.20676]
[1778446347977,36.77,80652.99,2.73,0.1044,0.00017,5.20676]
[1778446347990,36.77,80652.99,2.73,0.1044,0.00017,5.20676]
[1778446348000,36.77,80663.37,2.73,0.10617,0.00017,5.27096]
[1778446349003,36.77,80655.14,2.73,0.10472,0.00017,5.21841]
[1778446351017,36.76,80647.85,2.73,0.10326,0.00017,5.16101]
[1778446353031,36.75,80642.73,2.73,0.10233,0.00017,5.12716]
[1778446355047,36.74,80634.48,2.73,0.10089,0.00017,5.07372]
[1778446356008,36.74,80634.48,2.73,0.10089,0.00017,5.07372]
[1778446356052,36.74,80628.99,2.73,0.09994,0.00017,5.0387]
[1778446356597,36.74,80628.99,2.73,0.09994,0.00017,5.0387]
[1778446358159,36.73,80628.04,2.73,0.09973,0.00017,5.03088]
[1778446359070,36.72,80628.14,2.73,0.09972,0.00017,5.03054]
[1778446360990,36.72,80628.14,2.73,0.09972,0.00017,5.03054]
[1778446361038,36.71,80627.72,2.73,0.0996,0.00017,5.02605]
[1778446361193,36.71,80627.72,2.73,0.0996,0.00017,5.02605]
[1778446362270,36.71,80623.49,2.73,0.09888,0.00017,4.99899]
[1778446362708,36.71,80623.49,2.73,0.09888,0.00017,4.99899]
[1778446364314,36.71,80620.78,2.73,0.09841,0.00016,4.98139]
[1778446366358,36.7,80617.34,2.73,0.09779,0.00016,4.95848]
[1778446366372,36.69,80614.05,2.73,0.09721,0.00016,4.93659]
[1778446372171,36.67,80611.88,2.73,0.09675,0.00016,4.91917]
[1778446377612,36.65,80608.12,2.73,0.09601,0.00016,4.89129]
[1778446380001,36.65,80603.08,2.73,0.09516,0.00016,4.8593]
[1778446381832,36.65,80604.55,2.73,0.09539,0.00016,4.8679]
[1778446381951,36.64,80605.58,2.73,0.09555,0.00016,4.8738]
[1778446382177,36.64,80605.58,2.73,0.09555,0.00016,4.8738]
[1778446382208,36.64,80605.58,2.73,0.09555,0.00016,4.8738]
[1778446382276,36.64,80605.58,2.73,0.09555,0.00016,4.8738]
[1778446382356,36.64,80605.58,2.73,0.09555,0.00016,4.8738]
[1778446382841,36.64,80605.58,2.73,0.09555,0.00016,4.8738]
[1778446382923,36.64,80584.98,2.73,0.09225,0.00016,4.74809]
[1778446383919,36.64,80584.98,2.73,0.09225,0.00016,4.74809]
[1778446383960,36.64,80584.98,2.73,0.09225,0.00016,4.74809]
[1778446384021,36.64,80584.56,2.73,0.09217,0.00016,4.74483]
[1778446385463,36.64,80584.56,2.73,0.09217,0.00016,4.74483]
[1778446385910,36.64,80584.56,2.73,0.09217,0.00016,4.74483]
[1778446385935,36.64,80584.56,2.73,0.09217,0.00016,4.74483]
[1778446385996,36.64,80580.85,2.73,0.09157,0.00016,4.72171]
[1778446386742,36.64,80580.85,2.73,0.09157,0.00016,4.72171]
[1778446386777,36.64,80574.24,2.73,0.09054,0.00016,4.68189]
[1778446389002,36.63,80572.07,2.73,0.09017,0.00015,4.66747]
[1778446389044,36.63,80572.07,2.73,0.09017,0.00015,4.66747]
[1778446389060,36.62,80557.62,2.73,0.0879,0.00015,4.5791]
[1778446389231,36.62,80557.62,2.73,0.0879,0.00015,4.5791]
[1778446389287,36.62,80557.62,2.73,0.0879,0.00015,4.5791]
[1778446389483,36.62,80557.62,2.73,0.0879,0.00015,4.5791]
[1778446389791,36.62,80557.62,2.73,0.0879,0.00015,4.5791]
[1778446389834,36.62,80557.62,2.73,0.0879,0.00015,4.5791]
[1778446389847,36.62,80555.73,2.73,0.08759,0.00015,4.56701]
[1778446390216,36.62,80555.73,2.73,0.08759,0.00015,4.56701]
[1778446390298,36.62,80555.73,2.73,0.08759,0.00015,4.56701]
[1778446390314,36.62,80588.86,2.73,0.09272,0.00016,4.766]
[1778446391236,36.62,80588.86,2.73,0.09272,0.00016,4.766]
[1778446391316,36.61,80589.88,2.73,0.09284,0.00016,4.77081]
[1778446392319,36.61,80595.71,2.73,0.09374,0.00016,4.80523]
[1778446393327,36.6,80606.55,2.73,0.09546,0.00016,4.87053]
[1778446395346,36.6,80598.96,2.73,0.0942,0.00016,4.82281]
[1778446396380,36.6,80598.96,2.73,0.0942,0.00016,4.82281]
[1778446396780,36.6,80597.74,2.73,0.09399,0.00016,4.81488]
[1778446402389,36.58,80597.69,2.73,0.09391,0.00016,4.81157]
[1778446407325,36.57,80599.01,2.73,0.09406,0.00016,4.81754]
[1778446407339,36.57,80599.01,2.73,0.09406,0.00016,4.81754]
[1778446408121,36.57,80595.95,2.73,0.09355,0.00016,4.7981]
[1778446413192,36.56,80595.92,2.73,0.09334,0.00016,4.78654]
[1778446416113,36.56,80588.46,2.73,0.09215,0.00016,4.74073]
[1778446418835,36.56,80590.23,2.73,0.09242,0.00016,4.75108]
[1778446418933,36.56,80590.23,2.73,0.09242,0.00016,4.75108]
[1778446419007,36.56,80600.11,2.73,0.09398,0.00016,4.81096]
[1778446419180,36.56,80600.11,2.73,0.09398,0.00016,4.81096]
[1778446419398,36.56,80600.11,2.73,0.09398,0.00016,4.81096]
[1778446419531,36.56,80600.11,2.73,0.09398,0.00016,4.81096]
[1778446419638,36.56,80600.11,2.73,0.09398,0.00016,4.81096]
[1778446419729,36.56,80600.11,2.73,0.09398,0.00016,4.81096]
[1778446419897,36.56,80600.11,2.73,0.09398,0.00016,4.81096]
[1778446419999,36.56,80572.74,2.73,0.08967,0.00015,4.645]
[1778446421523,36.55,80562.69,2.73,0.0881,0.00015,4.58378]
[1778446422574,36.55,80562.69,2.73,0.0881,0.00015,4.58378]
[1778446422631,36.55,80562.07,2.73,0.088,0.00015,4.57962]
[1778446427746,36.55,80561.25,2.73,0.08785,0.00015,4.57373]
[1778446427751,36.55,80561.25,2.73,0.08785,0.00015,4.57373]
[1778446427891,36.55,80560.96,2.73,0.0878,0.00015,4.57184]
[1778446428728,36.55,80554.51,2.73,0.08681,0.00015,4.53313]
[1778446431438,36.54,80554.66,2.73,0.0868,0.00015,4.53252]
[1778446432111,36.54,80556.82,2.73,0.08711,0.00015,4.54479]
[1778446437146,36.53,80558.72,2.73,0.08738,0.00015,4.55536]
[1778446442175,36.54,80556.52,2.73,0.08706,0.00015,4.54287]
[1778446447195,36.54,80553.67,2.73,0.08663,0.00015,4.52577]
[1778446449114,36.54,80560.18,2.73,0.08762,0.00015,4.56472]
[1778446450094,36.53,80566.21,2.73,0.08853,0.00015,4.60044]
[1778446455142,36.53,80563.0,2.73,0.08803,0.00015,4.58074]
[1778446459103,36.53,80570.35,2.73,0.08912,0.00015,4.6235]
[1778446460106,36.53,80578.85,2.73,0.09043,0.00016,4.67439]
[1778446462154,36.52,80584.75,2.73,0.09133,0.00016,4.7094]
[1778446462473,36.52,80584.75,2.73,0.09133,0.00016,4.7094]
[1778446462498,36.52,80584.75,2.73,0.09133,0.00016,4.7094]
[1778446462644,36.52,80584.75,2.73,0.09133,0.00016,4.7094]
[1778446462928,36.52,80584.75,2.73,0.09133,0.00016,4.7094]
[1778446463053,36.52,80584.75,2.73,0.09133,0.00016,4.7094]
[1778446466062,36.52,80570.09,2.73,0.08902,0.00015,4.61976]
[1778446468595,36.52,80569.09,2.73,0.08886,0.00015,4.61336]
[1778446468876,36.52,80569.65,2.73,0.08894,0.00015,4.61652]
[1778446472902,36.51,80565.93,2.73,0.08819,0.00015,4.58375]
[1778446477938,36.51,80566.21,2.73,0.08822,0.00015,4.58483]
[1778446479087,36.51,80572.17,2.73,0.08913,0.00015,4.62041]
[1778446480171,36.51,80572.17,2.73,0.08913,0.00015,4.62041]
[1778446480179,36.51,80572.17,2.73,0.08913,0.00015,4.62041]
[1778446480315,36.51,80572.17,2.73,0.08912,0.00015,4.62026]
[1778446480958,36.51,80572.59,2.73,0.08918,0.00015,4.62261]
[1778446481602,36.51,80572.59,2.73,0.08918,0.00015,4.62261]
[1778446481966,36.51,80578.27,2.73,0.09006,0.00016,4.65658]
[1778446483197,36.51,80578.27,2.73,0.09006,0.00016,4.65658]
[1778446483621,36.51,80581.94,2.73,0.09063,0.00016,4.67892]
[1778446484050,36.51,80581.94,2.73,0.09063,0.00016,4.67892]
[1778446484085,36.51,80576.7,2.73,0.08981,0.00015,4.64709]
[1778446484248,36.51,80576.7,2.73,0.08981,0.00015,4.64709]
[1778446484987,36.51,80576.7,2.73,0.08981,0.00015,4.64683]
[1778446485388,36.51,80576.7,2.73,0.08981,0.00015,4.64683]
[1778446485996,36.51,80576.14,2.73,0.08971,0.00015,4.64325]
[1778446486890,36.51,80576.14,2.73,0.08971,0.00015,4.64325]
[1778446489017,36.5,80581.92,2.73,0.0906,0.00016,4.67746]
[1778446489865,36.5,80581.92,2.73,0.0906,0.00016,4.67746]
[1778446491163,36.5,80585.02,2.73,0.09107,0.00016,4.69594]
[1778446491167,36.5,80585.02,2.73,0.09107,0.00016,4.69594]
[1778446495226,36.5,80590.3,2.73,0.09189,0.00016,4.72736]
[1778446496181,36.5,80590.3,2.73,0.09189,0.00016,4.72736]
[1778446496067,36.5,80590.33,2.73,0.09189,0.00016,4.72741]
[1778446497143,36.5,80590.33,2.73,0.09189,0.00016,4.72741]
[1778446497074,36.5,80593.27,2.73,0.09235,0.00016,4.74513]
[1778446498080,36.5,80588.34,2.73,0.09157,0.00016,4.71507]
[1778446500092,36.5,80598.84,2.73,0.09322,0.00016,4.77862]
[1778446505130,36.49,80598.73,2.73,0.09318,0.00016,4.77691]
[1778446506627,36.49,80598.35,2.73,0.09311,0.00016,4.7744]
[1778446507144,36.49,80599.05,2.73,0.09322,0.00016,4.77847]
[1778446508150,36.49,80591.37,2.73,0.092,0.00016,4.73156]
[1778446513185,36.49,80588.49,2.73,0.09153,0.00016,4.71345]
[1778446518221,36.48,80589.87,2.73,0.09173,0.00016,4.72129]
[1778446518366,36.48,80589.87,2.73,0.09173,0.00016,4.72129]
[1778446519227,36.48,80590.58,2.73,0.09184,0.00016,4.72548]
[1778446520236,36.48,80598.43,2.73,0.09308,0.00016,4.7732]
[1778446522249,36.48,80614.94,2.73,0.09574,0.00016,4.87435]
[1778446522632,36.48,80614.94,2.73,0.09574,0.00016,4.87435]
[1778446523255,36.48,80619.68,2.73,0.09651,0.00016,4.90356]
[1778446523384,36.48,80619.68,2.73,0.09651,0.00016,4.90356]
[1778446524247,36.48,80619.68,2.73,0.09651,0.00016,4.90356]
[1778446524617,36.48,80623.89,2.73,0.09721,0.00016,4.92956]
[1778446531042,36.48,80624.86,2.73,0.09735,0.00016,4.93516]
[1778446535029,36.48,80623.49,2.73,0.09692,0.00016,4.91514]
[1778446535130,36.47,80624.92,2.73,0.09714,0.00016,4.92358]
[1778446536304,36.47,80624.92,2.73,0.09713,0.00016,4.92319]
[1778446536405,36.47,80626.46,2.73,0.09737,0.00016,4.93232]
[1778446540064,36.47,80631.36,2.73,0.09816,0.00017,4.96181]
[1778446540165,36.47,80632.0,2.73,0.09826,0.00017,4.96535]
[1778446542724,36.46,80631.55,2.73,0.09816,0.00017,4.96168]
[1778446542825,36.46,80620.0,2.73,0.09625,0.00016,4.88997]
[1778446543444,36.46,80620.0,2.73,0.09625,0.00016,4.88997]
[1778446543449,36.46,80619.2,2.73,0.09611,0.00016,4.8847]
[1778446545076,36.46,80619.2,2.73,0.09611,0.00016,4.8847]
[1778446545237,36.46,80617.24,2.73,0.09578,0.00016,4.8723]
[1778446546417,36.45,80622.34,2.73,0.09659,0.00016,4.90304]
[1778446547527,36.45,80628.95,2.73,0.09767,0.00017,4.94347]
[1778446552941,36.45,80630.91,2.73,0.09796,0.00017,4.95431]
[1778446553042,36.44,80630.91,2.73,0.09794,0.00017,4.95344]
[1778446558913,36.43,80631.94,2.73,0.09804,0.00017,4.95732]
[1778446560244,36.43,80631.94,2.73,0.09804,0.00017,4.95732]
[1778446563483,36.42,80633.5,2.73,0.09825,0.00017,4.96528]
[1778446563584,36.42,80637.35,2.73,0.09888,0.00017,4.98876]
[1778446567930,36.42,80637.85,2.73,0.09893,0.00017,4.99049]
[1778446568031,36.41,80639.54,2.73,0.0992,0.00017,5.00054]
[1778446568687,36.41,80639.54,2.73,0.0992,0.00017,5.00054]
[1778446568904,36.41,80641.01,2.73,0.09943,0.00017,5.00922]
[1778446569993,36.41,80641.01,2.73,0.09943,0.00017,5.00922]
[1778446570094,36.41,80640.1,2.73,0.09926,0.00017,5.00308]
[1778446570788,36.41,80640.1,2.73,0.09926,0.00017,5.00308]
[1778446574343,36.4,80637.12,2.73,0.09872,0.00017,4.98275]
[1778446574462,36.4,80637.12,2.73,0.09872,0.00017,4.98275]
[1778446575196,36.4,80628.53,2.73,0.09728,0.00016,4.92902]
[1778446576643,36.4,80605.5,2.73,0.09353,0.00016,4.78706]
[1778446577912,36.4,80616.08,2.73,0.09523,0.00016,4.85178]
[1778446578472,36.4,80616.08,2.73,0.09523,0.00016,4.85178]
[1778446579086,36.4,80616.08,2.73,0.09523,0.00016,4.85178]
[1778446579106,36.4,80621.61,2.73,0.09613,0.00016,4.88557]
[1778446584139,36.39,80621.11,2.73,0.09601,0.00016,4.88123]
[1778446586716,36.39,80611.38,2.73,0.0944,0.00016,4.82021]
[1778446591745,36.38,80609.7,2.73,0.09392,0.00016,4.7983]
[1778446593405,36.38,80611.67,2.73,0.09423,0.00016,4.80997]
[1778446593409,36.38,80611.67,2.73,0.09423,0.00016,4.80997]
[1778446599198,36.37,80613.61,2.73,0.0945,0.00016,4.82051]
[1778446601978,36.37,80613.48,2.73,0.09447,0.00016,4.81925]
[1778446602078,36.37,80613.6,2.73,0.09448,0.00016,4.81976]
[1778446603576,36.37,80613.6,2.73,0.09448,0.00016,4.81976]
[1778446603829,36.37,80613.6,2.73,0.09447,0.00016,4.81928]
[1778446609269,36.36,80615.68,2.73,0.09476,0.00016,4.83029]
[1778446614942,36.35,80618.3,2.73,0.09514,0.00016,4.84464]
[1778446616926,36.35,80626.24,2.73,0.09642,0.00016,4.89294]
[1778446621957,36.34,80627.21,2.73,0.09653,0.00016,4.89704]
[1778446624113,36.34,80630.65,2.73,0.09708,0.00017,4.91793]
[1778446624116,36.34,80630.65,2.73,0.09708,0.00017,4.91793]
[1778446625991,36.33,80621.14,2.73,0.09549,0.00016,4.85804]
[1778446630022,36.33,80629.31,2.73,0.0968,0.00016,4.90726]
[1778446632312,36.33,80631.29,2.73,0.09711,0.00017,4.91914]
[1778446632318,36.33,80631.29,2.73,0.09711,0.00017,4.91914]
[1778446642104,36.31,80636.57,2.73,0.09786,0.00017,4.9472]
[1778446642847,36.31,80636.57,2.73,0.09786,0.00017,4.9472]
[1778446643338,36.31,80636.57,2.73,0.09786,0.00017,4.9472]
[1778446643216,36.3,80639.79,2.73,0.09838,0.00017,4.9668]
[1778446644133,36.3,80639.79,2.73,0.09838,0.00017,4.9668]
[1778446644137,36.3,80639.79,2.73,0.09838,0.00017,4.9668]
[1778446644617,36.3,80642.34,2.73,0.0988,0.00017,4.98224]
[1778446645125,36.3,80642.34,2.73,0.09879,0.00017,4.98178]
[1778446647373,36.3,80644.72,2.73,0.09917,0.00017,4.99614]
[1778446648145,36.29,80645.44,2.73,0.09926,0.00017,4.99961]
[1778446650512,36.29,80648.45,2.73,0.09974,0.00017,5.01737]
[1778446650613,36.29,80648.54,2.73,0.09974,0.00017,5.01739]
[1778446656090,36.28,80653.01,2.73,0.10027,0.00017,5.03309]
[1778446656201,36.28,80652.77,2.73,0.10021,0.00017,5.03102]
[1778446657596,36.27,80652.83,2.73,0.1002,0.00017,5.03083]
[1778446658215,36.27,80657.04,2.73,0.1009,0.00017,5.05668]
[1778446658451,36.27,80657.04,2.73,0.1009,0.00017,5.05668]
[1778446658833,36.27,80657.04,2.73,0.1009,0.00017,5.05668]
[1778446659222,36.27,80657.55,2.73,0.10097,0.00017,5.05929]
[1778446661240,36.26,80663.57,2.73,0.10197,0.00017,5.09592]
[1778446666275,36.26,80667.09,2.73,0.10253,0.00017,5.11647]
[1778446669624,36.25,80667.87,2.73,0.10264,0.00017,5.12059]
[1778446670302,36.25,80667.87,2.73,0.10263,0.00017,5.12032]
[1778446672354,36.25,80668.77,2.73,0.10278,0.00017,5.12571]
[1778446673323,36.25,80668.92,2.73,0.10279,0.00017,5.12608]
[1778446673927,36.25,80668.92,2.73,0.10279,0.00017,5.12608]
[1778446674331,36.25,80675.57,2.73,0.10393,0.00017,5.16785]
[1778446675338,36.24,80685.59,2.73,0.10568,0.00018,5.23112]
[1778446676344,36.24,80691.47,2.73,0.1067,0.00018,5.26815]
[1778446681381,36.23,80688.41,2.73,0.10609,0.00018,5.24614]
[1778446684081,36.23,80686.07,2.73,0.10565,0.00018,5.23032]
[1778446689282,36.22,80686.2,2.73,0.10561,0.00018,5.2286]
[1778446692765,36.21,80682.29,2.73,0.10487,0.00018,5.20202]
[1778446693464,36.21,80674.57,2.73,0.10351,0.00017,5.15268]
[1778446693501,36.21,80674.57,2.73,0.10351,0.00017,5.15268]
[1778446694471,36.21,80673.75,2.73,0.10336,0.00017,5.14715]
[1778446697864,36.2,80674.7,2.73,0.10351,0.00017,5.15249]
[1778446697960,36.2,80673.07,2.73,0.10322,0.00017,5.14182]
[1778446702971,36.2,80670.64,2.73,0.10276,0.00017,5.12517]
[1778446702985,36.19,80670.51,2.73,0.10273,0.00017,5.12404]
[1778446704541,36.19,80677.21,2.73,0.10387,0.00017,5.16581]
[1778446709984,36.18,80676.38,2.73,0.10368,0.00017,5.15863]
[1778446712599,36.18,80672.55,2.73,0.10281,0.00017,5.12317]
[1778446716626,36.17,80677.59,2.73,0.10365,0.00017,5.15371]
[1778446718392,36.17,80677.59,2.73,0.10365,0.00017,5.15371]
[1778446718931,36.17,80679.0,2.73,0.10388,0.00017,5.16228]
[1778446719478,36.17,80679.0,2.73,0.10388,0.00017,5.16228]
[1778446719032,36.17,80679.56,2.73,0.10397,0.00017,5.16546]
[1778446719758,36.17,80679.56,2.73,0.10397,0.00017,5.16546]
[1778446720303,36.17,80679.56,2.73,0.10397,0.00017,5.16546]
[1778446720404,36.17,80680.8,2.73,0.10417,0.00017,5.17296]
[1778446726477,36.16,80683.67,2.73,0.10462,0.00018,5.18927]
[1778446726700,36.15,80686.91,2.73,0.10517,0.00018,5.20909]
[1778446730990,36.15,80683.28,2.73,0.1045,0.00018,5.18485]
[1778446731930,36.15,80683.01,2.73,0.10444,0.00018,5.18277]
[1778446737778,36.14,80686.89,2.73,0.10505,0.00018,5.20479]
[1778446742082,36.13,80683.5,2.73,0.10441,0.00018,5.18165]
[1778446742880,36.13,80682.36,2.73,0.10419,0.00017,5.17361]
[1778446743543,36.12,80682.01,2.73,0.10411,0.00017,5.1706]
[1778446743549,36.12,80682.01,2.73,0.10411,0.00017,5.1706]
[1778446748711,36.11,80685.28,2.73,0.10457,0.00018,5.18747]
[1778446753890,36.09,80685.75,2.73,0.10452,0.00018,5.18574]
[1778446758924,36.07,80688.91,2.73,0.10498,0.00018,5.20233]
[1778446762952,36.06,80693.82,2.73,0.10578,0.00018,5.23133]
[1778446763929,36.06,80693.82,2.73,0.10578,0.00018,5.23133]
[1778446764030,36.06,80694.53,2.73,0.10588,0.00018,5.23505]
[1778446766746,36.05,80694.53,2.73,0.10582,0.00018,5.23303]
[1778446766980,36.04,80696.24,2.73,0.1061,0.00018,5.24296]
[1778446772932,36.03,80697.14,2.73,0.10617,0.00018,5.2457]
[1778446773506,36.03,80697.14,2.73,0.10617,0.00018,5.2457]
[1778446773022,36.02,80697.14,2.73,0.10592,0.00018,5.23248]
[1778446774029,36.01,80697.23,2.73,0.1059,0.00018,5.23207]
[1778446775708,36.01,80700.77,2.73,0.10651,0.00018,5.25394]
[1778446776045,36.01,80703.84,2.73,0.10705,0.00018,5.27322]
[1778446778961,36.01,80703.84,2.73,0.10705,0.00018,5.27322]
[1778446783300,35.99,80705.86,2.73,0.10733,0.00018,5.28348]
[1778446785938,35.99,80706.58,2.73,0.10742,0.00018,5.28667]
[1778446785943,35.99,80706.58,2.73,0.10742,0.00018,5.28667]
[1778446786609,35.99,80707.08,2.73,0.1075,0.00018,5.2894]
[1778446787270,35.99,80707.08,2.73,0.1075,0.00018,5.2894]
[1778446787701,35.98,80707.29,2.73,0.10752,0.00018,5.29025]
[1778446787869,35.98,80707.29,2.73,0.10752,0.00018,5.29025]
[1778446787977,35.98,80707.29,2.73,0.10752,0.00018,5.29025]
[1778446790567,35.98,80716.09,2.73,0.10909,0.00018,5.34643]
[1778446790824,35.98,80716.09,2.73,0.10909,0.00018,5.34643]
[1778446797198,35.97,80712.85,2.73,0.10844,0.00018,5.32309]
[1778446801252,35.96,80702.99,2.73,0.1066,0.00018,5.25738]
[1778446802916,35.96,80702.09,2.73,0.10643,0.00018,5.25113]
[1778446806941,35.95,80704.31,2.73,0.10678,0.00018,5.26361]
[1778446812308,35.94,80707.17,2.73,0.1072,0.00018,5.27897]
[1778446814636,35.93,80706.12,2.73,0.10699,0.00018,5.2712]
[1778446814639,35.93,80706.12,2.73,0.10699,0.00018,5.2712]
[1778446818544,35.93,80705.66,2.73,0.10686,0.00018,5.26674]
[1778446819361,35.92,80705.55,2.73,0.10681,0.00018,5.26505]
[1778446824100,35.91,80705.62,2.73,0.10677,0.00018,5.26367]
[1778446824394,35.91,80700.32,2.73,0.10582,0.00018,5.22912]
[1778446826320,35.91,80701.28,2.73,0.10597,0.00018,5.23487]
[1778446826354,35.91,80701.28,2.73,0.10597,0.00018,5.23487]
[1778446826410,35.91,80703.35,2.73,0.10633,0.00018,5.24776]
[1778446828423,35.9,80709.84,2.73,0.10747,0.00018,5.28868]
[1778446831073,35.9,80708.8,2.73,0.10726,0.00018,5.28098]
[1778446831081,35.9,80708.8,2.73,0.10726,0.00018,5.28098]
[1778446831443,35.9,80708.97,2.73,0.1071,0.00018,5.27136]
[1778446834061,35.89,80712.55,2.73,0.10772,0.00018,5.29352]
[1778446834092,35.89,80712.55,2.73,0.10772,0.00018,5.29352]
[1778446834473,35.89,80715.17,2.73,0.10817,0.00018,5.30993]
[1778446835213,35.89,80715.17,2.73,0.10817,0.00018,5.30993]
[1778446835591,35.89,80715.17,2.73,0.10817,0.00018,5.30993]
[1778446835480,35.89,80714.86,2.73,0.10811,0.00018,5.30772]
[1778446836480,35.89,80721.69,2.73,0.10935,0.00018,5.35171]
[1778446837492,35.89,80737.89,2.73,0.11233,0.00019,5.45682]
[1778446841228,35.88,80741.02,2.73,0.11287,0.00019,5.47598]
[1778446845075,35.88,80741.18,2.73,0.11285,0.00019,5.47532]
[1778446845278,35.88,80741.18,2.73,0.11285,0.00019,5.47532]
[1778446845481,35.88,80741.18,2.73,0.11285,0.00019,5.47532]
[1778446845505,35.88,80741.18,2.73,0.11285,0.00019,5.47532]
[1778446845564,35.88,80741.18,2.73,0.11285,0.00019,5.47532]
[1778446845576,35.87,80749.16,2.73,0.11434,0.00019,5.52713]
[1778446845884,35.87,80749.16,2.73,0.11434,0.00019,5.52713]
[1778446846410,35.87,80749.16,2.73,0.11434,0.00019,5.52713]
[1778446846512,35.87,80749.16,2.73,0.11434,0.00019,5.52713]
[1778446846531,35.87,80749.16,2.73,0.11434,0.00019,5.52713]
[1778446846613,35.87,80744.19,2.73,0.11338,0.00019,5.49375]
[1778446846973,35.87,80744.19,2.73,0.11338,0.00019,5.49375]
[1778446847499,35.87,80744.19,2.73,0.11338,0.00019,5.49375]
[1778446847580,35.86,80750.85,2.73,0.1146,0.00019,5.53616]
[1778446849577,35.86,80765.26,2.73,0.11731,0.00019,5.63]
[1778446850583,35.86,80772.39,2.73,0.11867,0.00019,5.67645]
[1778446852004,35.85,80776.62,2.73,0.11947,0.00019,5.70375]
[1778446852598,35.85,80777.29,2.73,0.11958,0.00019,5.70747]
[1778446854133,35.85,80777.04,2.73,0.11951,0.00019,5.70509]
[1778446854612,35.84,80777.04,2.73,0.11949,0.00019,5.70437]
[1778446859646,35.83,80777.98,2.73,0.11956,0.00019,5.70697]
[1778446864682,35.81,80773.83,2.73,0.11865,0.00019,5.67604]
[1778446871162,35.79,80774.99,2.73,0.11873,0.00019,5.67885]
[1778446875765,35.78,80781.33,2.73,0.11989,0.0002,5.71811]
[1778446881247,35.76,80792.76,2.73,0.122,0.0002,5.78968]
[1778446883697,35.76,80788.87,2.73,0.12121,0.0002,5.76294]
[1778446884530,35.76,80788.87,2.73,0.12121,0.0002,5.76294]
[1778446884629,35.75,80778.7,2.73,0.11917,0.00019,5.69386]
[1778446885905,35.75,80776.37,2.73,0.1187,0.00019,5.67771]
[1778446885932,35.75,80776.37,2.73,0.1187,0.00019,5.67771]
[1778446886128,35.75,80776.37,2.73,0.1187,0.00019,5.67771]
[1778446886154,35.75,80776.37,2.73,0.1187,0.00019,5.67771]
[1778446886168,35.75,80776.37,2.73,0.1187,0.00019,5.67771]
[1778446886229,35.74,80768.81,2.73,0.11722,0.00019,5.62697]
[1778446886876,35.74,80768.81,2.73,0.11722,0.00019,5.62697]
[1778446886944,35.74,80759.57,2.73,0.11545,0.00019,5.56595]
[1778446888309,35.74,80759.57,2.73,0.11545,0.00019,5.56595]
[1778446888701,35.73,80758.31,2.73,0.11515,0.00019,5.55581]
[1778446890059,35.73,80758.31,2.73,0.11515,0.00019,5.55581]
[1778446890159,35.73,80758.55,2.73,0.11517,0.00019,5.55638]
[1778446892277,35.73,80758.94,2.73,0.11505,0.00019,5.5481]
[1778446892488,35.73,80758.94,2.73,0.11505,0.00019,5.5481]
[1778446892555,35.73,80758.94,2.73,0.11505,0.00019,5.5481]
[1778446892613,35.73,80759.3,2.73,0.1151,0.00019,5.54996]
[1778446893229,35.73,80759.3,2.73,0.1151,0.00019,5.54996]
[1778446893352,35.72,80770.42,2.73,0.11722,0.00019,5.62292]
[1778446893857,35.72,80770.42,2.73,0.11722,0.00019,5.62292]
[1778446894374,35.72,80777.03,2.73,0.11848,0.00019,5.66613]
[1778446896911,35.71,80783.9,2.73,0.11978,0.0002,5.71043]
[1778446898582,35.71,80790.24,2.73,0.12098,0.0002,5.75116]
[1778446903963,35.69,80792.15,2.73,0.12124,0.0002,5.76006]
[1778446909058,35.68,80794.4,2.73,0.1216,0.0002,5.77208]
[1778446909173,35.68,80794.4,2.73,0.1216,0.0002,5.77208]
[1778446909176,35.68,80794.4,2.73,0.1216,0.0002,5.77208]
[1778446909251,35.67,80795.12,2.73,0.1217,0.0002,5.77538]
[1778446909938,35.67,80795.12,2.73,0.1217,0.0002,5.77538]
[1778446910555,35.67,80811.87,2.73,0.12502,0.0002,5.88678]
[1778446911635,35.67,80811.87,2.73,0.12502,0.0002,5.88678]
[1778446911648,35.67,80811.87,2.73,0.12502,0.0002,5.88678]
[1778446911735,35.66,80807.25,2.73,0.12407,0.0002,5.85489]
[1778446912076,35.66,80807.25,2.73,0.12407,0.0002,5.85489]
[1778446912106,35.66,80807.25,2.73,0.12407,0.0002,5.85489]
[1778446912546,35.66,80807.25,2.73,0.12407,0.0002,5.85489]
[1778446912563,35.66,80807.25,2.73,0.12407,0.0002,5.85489]
[1778446912636,35.66,80807.25,2.73,0.12407,0.0002,5.85489]
[1778446912654,35.66,80807.25,2.73,0.12407,0.0002,5.85489]
[1778446913203,35.66,80805.31,2.73,0.12365,0.0002,5.84103]
[1778446913240,35.66,80805.31,2.73,0.12365,0.0002,5.84103]
[1778446913340,35.66,80805.31,2.73,0.12365,0.0002,5.84103]
[1778446913375,35.66,80805.31,2.73,0.12365,0.0002,5.84103]
[1778446913395,35.66,80805.31,2.73,0.12365,0.0002,5.84103]
[1778446913437,35.66,80805.31,2.73,0.12365,0.0002,5.84103]
[1778446913508,35.66,80797.79,2.73,0.12213,0.0002,5.79002]
[1778446914152,35.66,80797.79,2.73,0.12213,0.0002,5.79002]
[1778446914251,35.65,80769.41,2.73,0.11655,0.00019,5.60021]
[1778446915671,35.65,80769.41,2.73,0.11655,0.00019,5.60021]
[1778446915673,35.65,80762.39,2.73,0.11519,0.00019,5.55323]
[1778446916037,35.65,80762.39,2.73,0.11519,0.00019,5.55323]
[1778446916518,35.65,80762.39,2.73,0.11519,0.00019,5.55323]
[1778446916600,35.65,80762.18,2.73,0.11514,0.00019,5.55137]
[1778446917269,35.65,80762.18,2.73,0.11514,0.00019,5.55137]
[1778446926045,35.63,80755.73,2.73,0.1138,0.00019,5.50478]
[1778446930351,35.62,80755.82,2.73,0.11377,0.00019,5.50372]
[1778446930437,35.62,80755.82,2.73,0.11377,0.00019,5.50372]
[1778446930785,35.62,80755.82,2.73,0.11377,0.00019,5.50372]
[1778446931594,35.62,80767.9,2.73,0.11605,0.00019,5.58273]
[1778446933174,35.61,80781.88,2.73,0.11872,0.0002,5.67443]
[1778446938209,35.6,80787.04,2.73,0.11963,0.0002,5.7056]
[1778446940501,35.6,80788.29,2.73,0.11986,0.0002,5.71326]
[1778446940547,35.6,80788.29,2.73,0.11986,0.0002,5.71326]
[1778446940600,35.59,80792.86,2.73,0.12074,0.0002,5.7431]
[1778446941669,35.59,80807.07,2.73,0.12354,0.0002,5.83756]
[1778446944925,35.59,80811.32,2.73,0.12437,0.0002,5.86511]
[1778446945581,35.59,80811.32,2.73,0.12437,0.0002,5.86511]
[1778446945683,35.58,80817.53,2.73,0.12557,0.0002,5.90526]
[1778446946631,35.58,80817.53,2.73,0.12557,0.0002,5.90526]
[1778446946728,35.58,80820.87,2.73,0.12624,0.0002,5.92719]
[1778446951393,35.57,80823.73,2.73,0.12677,0.0002,5.94476]
[1778446951706,35.57,80831.81,2.73,0.12823,0.00021,5.98845]
[1778446953325,35.56,80839.75,2.73,0.12986,0.00021,6.04176]
[1778446954959,35.56,80842.69,2.73,0.13044,0.00021,6.06071]
[1778446955344,35.56,80842.69,2.73,0.13043,0.00021,6.06021]
[1778446956346,35.56,80848.62,2.73,0.13165,0.00021,6.09989]
[1778446957353,35.56,80854.6,2.73,0.13291,0.00021,6.14052]
[1778446959231,35.55,80856.03,2.73,0.13318,0.00021,6.14904]
[1778446959476,35.52,80861.74,2.73,0.13419,0.00021,6.18148]
[1778446960391,35.52,80861.74,2.73,0.13419,0.00021,6.18148]
[1778446960407,35.52,80861.74,2.73,0.13419,0.00021,6.18148]
[1778446960435,35.52,80861.74,2.73,0.13419,0.00021,6.18148]
[1778446960517,35.52,80861.74,2.73,0.13419,0.00021,6.18148]
[1778446960617,35.52,80861.74,2.73,0.13419,0.00021,6.18148]
[1778446960654,35.52,80861.74,2.73,0.13419,0.00021,6.18148]
[1778446960694,35.49,80862.86,2.73,0.13422,0.00021,6.1827]
[1778446962596,35.49,80862.86,2.73,0.1342,0.00021,6.18205]
[1778446962697,35.48,80878.81,2.73,0.13761,0.00022,6.29033]
[1778446962998,35.48,80878.81,2.73,0.13761,0.00022,6.29033]
[1778446964298,35.48,80881.4,2.73,0.13815,0.00022,6.30736]
[1778446964403,35.48,80881.4,2.73,0.13815,0.00022,6.30736]
[1778446964495,35.48,80881.4,2.73,0.13815,0.00022,6.30736]
[1778446964584,35.48,80892.99,2.73,0.14065,0.00022,6.38579]
[1778446966203,35.47,80892.79,2.73,0.14058,0.00022,6.38368]
[1778446966285,35.47,80892.79,2.73,0.14058,0.00022,6.38368]
[1778446966298,35.47,80892.79,2.73,0.14058,0.00022,6.38368]
[1778446966419,35.47,80898.04,2.73,0.14172,0.00022,6.41892]
[1778446967091,35.47,80898.04,2.73,0.14172,0.00022,6.41892]
[1778446967122,35.47,80898.04,2.73,0.14172,0.00022,6.41892]
[1778446967425,35.42,80899.68,2.73,0.14177,0.00022,6.42082]
[1778446967886,35.42,80899.68,2.73,0.14177,0.00022,6.42082]
[1778446968430,35.38,80898.67,2.73,0.14125,0.00022,6.40472]
[1778446969054,35.38,80898.67,2.73,0.14125,0.00022,6.40472]
[1778446969746,35.34,80901.73,2.73,0.14163,0.00022,6.41662]
[1778446970401,35.34,80901.73,2.73,0.14163,0.00022,6.41662]
[1778446970403,35.34,80901.73,2.73,0.14163,0.00022,6.41662]
[1778446970433,35.34,80901.73,2.73,0.14163,0.00022,6.41662]
[1778446970565,35.34,80901.73,2.73,0.14163,0.00022,6.41662]
[1778446970665,35.33,80902.48,2.73,0.14177,0.00022,6.42108]
[1778446971296,35.33,80902.48,2.73,0.14177,0.00022,6.42108]
[1778446972107,35.3,80902.48,2.73,0.14154,0.00022,6.41395]
[1778446972536,35.3,80902.48,2.73,0.14154,0.00022,6.41395]
[1778446972563,35.3,80909.5,2.73,0.14308,0.00022,6.46166]
[1778446974381,35.29,80908.74,2.73,0.14289,0.00022,6.45564]
[1778446975053,35.29,80908.74,2.73,0.14287,0.00022,6.45518]
[1778446975808,35.29,80908.74,2.73,0.14287,0.00022,6.45518]
[1778446975483,35.29,80913.37,2.73,0.14391,0.00022,6.48716]
[1778446975816,35.29,80913.37,2.73,0.14391,0.00022,6.48716]
[1778446976495,35.29,80913.37,2.73,0.14391,0.00022,6.48716]
[1778446976520,35.29,80925.47,2.73,0.14661,0.00023,6.56988]
[1778446981523,35.24,80926.51,2.73,0.14653,0.00023,6.56739]
[1778446983539,35.18,80917.74,2.73,0.14409,0.00023,6.49306]
[1778446985600,35.17,80916.18,2.73,0.14372,0.00023,6.48165]
[1778446985725,35.17,80918.69,2.73,0.14427,0.00023,6.49846]
[1778446987118,35.17,80918.94,2.73,0.14429,0.00023,6.49921]
[1778446987129,35.17,80918.94,2.73,0.14429,0.00023,6.49921]
[1778446992508,35.15,80922.08,2.73,0.14488,0.00023,6.51739]
[1778446992771,35.15,80922.08,2.73,0.14488,0.00023,6.51739]
[1778446992776,35.15,80922.08,2.73,0.14488,0.00023,6.51739]
[1778446992832,35.14,80916.65,2.73,0.14364,0.00023,6.47908]
[1778446993518,35.14,80916.65,2.73,0.14364,0.00023,6.47908]
[1778446993619,35.14,80913.18,2.73,0.14283,0.00022,6.45428]
[1778446994980,35.14,80913.18,2.73,0.1428,0.00022,6.45329]
[1778446995621,35.13,80914.4,2.73,0.14304,0.00022,6.4608]
[1778446996683,35.13,80914.4,2.73,0.14304,0.00022,6.4608]
[1778446996733,35.13,80912.81,2.73,0.14265,0.00022,6.44879]
[1778446997350,35.13,80912.81,2.73,0.14265,0.00022,6.44879]
[1778446997636,35.12,80912.81,2.73,0.14262,0.00022,6.44781]
[1778447000929,35.11,80915.08,2.73,0.14304,0.00022,6.46088]
[1778447001664,35.11,80918.3,2.73,0.14375,0.00023,6.48267]
[1778447002042,35.11,80918.3,2.73,0.14375,0.00023,6.48267]
[1778447002671,35.11,80920.52,2.73,0.14423,0.00023,6.49753]
[1778447007709,35.09,80922.64,2.73,0.14462,0.00023,6.50933]
[1778447008712,35.09,80917.85,2.73,0.14351,0.00023,6.47545]
[1778447009119,35.09,80917.85,2.73,0.14351,0.00023,6.47545]
[1778447009524,35.09,80917.85,2.73,0.14351,0.00023,6.47545]
[1778447009653,35.09,80917.85,2.73,0.14351,0.00023,6.47545]
[1778447009736,35.09,80906.15,2.73,0.14087,0.00022,6.39354]
[1778447010852,35.08,80906.15,2.73,0.14085,0.00022,6.39292]
[1778447010857,35.08,80906.15,2.73,0.14085,0.00022,6.39292]
[1778447011513,35.08,80906.15,2.73,0.14085,0.00022,6.39292]
[1778447011735,35.05,80897.59,2.73,0.13858,0.00022,6.3171]
[1778447013302,35.05,80899.55,2.73,0.13898,0.00022,6.32987]
[1778447013597,35.05,80899.55,2.73,0.13898,0.00022,6.32987]
[1778447013748,35.05,80899.94,2.73,0.13906,0.00022,6.33227]
[1778447014755,35.05,80894.43,2.73,0.13783,0.00022,6.29356]
[1778447015274,35.05,80894.43,2.73,0.13783,0.00022,6.29356]
[1778447015762,35.04,80892.53,2.73,0.13739,0.00022,6.27992]
[1778447018810,35.04,80891.08,2.73,0.13705,0.00022,6.26896]
[1778447019023,35.02,80886.86,2.73,0.13596,0.00022,6.23457]
[1778447019792,34.99,80883.01,2.73,0.13494,0.00022,6.20236]
[1778447020288,34.99,80883.01,2.73,0.13494,0.00022,6.20236]
[1778447020364,34.99,80883.01,2.73,0.13494,0.00022,6.20236]
[1778447020378,34.99,80883.01,2.73,0.13494,0.00022,6.20236]
[1778447020479,34.99,80883.01,2.73,0.13494,0.00022,6.20236]
[1778447020812,34.99,80887.95,2.73,0.13601,0.00022,6.23619]
[1778447021243,34.99,80887.95,2.73,0.13601,0.00022,6.23619]
[1778447021804,34.96,80862.27,2.73,0.13025,0.00021,6.05141]
[1778447022946,34.95,80858.52,2.73,0.12944,0.00021,6.02508]
[1778447022964,34.95,80858.52,2.73,0.12944,0.00021,6.02508]
[1778447022966,34.95,80858.52,2.73,0.12944,0.00021,6.02508]
[1778447023819,34.95,80857.56,2.73,0.12923,0.00021,6.01803]
[1778447024511,34.95,80857.56,2.73,0.12923,0.00021,6.01803]
[1778447025249,34.95,80859.28,2.73,0.12958,0.00021,6.02944]
[1778447025586,34.95,80859.28,2.73,0.12958,0.00021,6.02944]
[1778447025832,34.95,80857.45,2.73,0.12918,0.00021,6.01641]
[1778447027867,34.95,80860.59,2.73,0.12982,0.00021,6.03751]
[1778447027874,34.95,80860.59,2.73,0.12982,0.00021,6.03751]
[1778447028853,34.94,80859.04,2.73,0.12946,0.00021,6.02573]
[1778447031874,34.93,80854.39,2.73,0.12843,0.00021,5.99217]
[1778447033889,34.93,80861.21,2.73,0.12984,0.00021,6.03819]
[1778447034909,34.93,80864.9,2.73,0.13061,0.00021,6.06312]
[1778447034919,34.93,80864.9,2.73,0.13061,0.00021,6.06312]
[1778447035661,34.92,80861.71,2.73,0.12992,0.00021,6.04056]
[1778447040758,34.92,80859.99,2.73,0.12949,0.00021,6.02666]
[1778447045973,34.9,80864.19,2.73,0.13029,0.00021,6.05265]
[1778447047532,34.9,80864.19,2.73,0.13029,0.00021,6.05265]
[1778447047759,34.9,80864.18,2.73,0.13025,0.00021,6.05154]
[1778447048471,34.9,80858.46,2.73,0.12902,0.00021,6.01155]
[1778447049236,34.9,80858.46,2.73,0.12902,0.00021,6.01155]
[1778447051280,34.89,80855.1,2.73,0.1283,0.00021,5.98793]
[1778447051284,34.89,80860.99,2.73,0.12953,0.00021,6.02811]
[1778447055107,34.88,80861.27,2.73,0.12953,0.00021,6.02814]
[1778447055381,34.88,80861.27,2.73,0.12953,0.00021,6.02814]
[1778447055868,34.88,80856.28,2.73,0.12846,0.00021,5.99324]
[1778447057747,34.88,80846.74,2.73,0.12644,0.00021,5.92676]
[1778447059906,34.88,80846.74,2.73,0.12644,0.00021,5.92676]
[1778447062031,34.87,80846.88,2.73,0.12644,0.00021,5.92672]
[1778447062573,34.87,80842.18,2.73,0.12544,0.00021,5.89377]
[1778447065112,34.87,80830.04,2.73,0.12293,0.0002,5.80998]
[1778447067127,34.87,80824.55,2.73,0.1218,0.0002,5.77211]
[1778447069087,34.86,80822.66,2.73,0.12141,0.0002,5.75895]
[1778447069694,34.86,80822.66,2.73,0.12141,0.0002,5.75895]
[1778447071727,34.86,80819.11,2.73,0.12069,0.0002,5.73461]
[1778447071828,34.86,80810.25,2.73,0.11872,0.0002,5.66359]
[1778447073473,34.86,80804.94,2.73,0.11766,0.0002,5.62756]
[1778447075920,34.86,80790.49,2.73,0.11482,0.00019,5.52963]
[1778447076877,34.86,80790.49,2.73,0.11482,0.00019,5.52963]
[1778447076989,34.86,80789.38,2.73,0.1146,0.00019,5.52216]
[1778447077100,34.86,80789.38,2.73,0.1146,0.00019,5.52216]
[1778447077433,34.86,80787.5,2.73,0.11424,0.00019,5.50951]
[1778447078450,34.86,80787.5,2.73,0.11424,0.00019,5.50951]
[1778447078477,34.86,80787.5,2.73,0.11424,0.00019,5.50951]
[1778447078480,34.86,80787.5,2.73,0.11424,0.00019,5.50951]
[1778447079923,34.86,80783.89,2.73,0.11354,0.00019,5.48525]
[1778447080011,34.86,80781.73,2.73,0.11312,0.00019,5.47063]
[1778447080069,34.86,80781.73,2.73,0.11312,0.00019,5.47063]
[1778447080220,34.86,80781.73,2.73,0.11312,0.00019,5.47063]
[1778447082719,34.86,80789.97,2.73,0.11472,0.00019,5.52622]
[1778447084014,34.86,80790.22,2.73,0.11477,0.00019,5.52791]
[1778447084520,34.86,80790.22,2.73,0.11477,0.00019,5.52791]
[1778447084615,34.86,80798.18,2.73,0.11633,0.0002,5.58181]
[1778447087140,34.86,80800.37,2.73,0.11676,0.0002,5.59661]
[1778447087770,34.86,80800.37,2.73,0.11676,0.0002,5.59661]
[1778447087838,34.86,80800.25,2.73,0.11674,0.0002,5.59601]
[1778447087993,34.86,80800.25,2.73,0.11674,0.0002,5.59601]
[1778447088276,34.86,80800.25,2.73,0.11674,0.0002,5.59601]
[1778447089575,34.86,80800.25,2.73,0.11674,0.0002,5.59601]
[1778447089603,34.86,80800.25,2.73,0.11674,0.0002,5.59601]
[1778447089657,34.86,80781.34,2.73,0.11305,0.00019,5.46832]
[1778447095325,34.87,80782.38,2.73,0.1133,0.00019,5.47689]
[1778447097846,34.87,80782.65,2.73,0.11336,0.00019,5.47884]
[1778447097847,34.87,80784.44,2.73,0.11371,0.00019,5.49116]
[1778447099964,34.87,80784.56,2.73,0.11374,0.00019,5.49209]
[1778447100359,34.87,80783.79,2.73,0.11359,0.00019,5.48704]
[1778447102868,34.87,80839.06,2.73,0.12464,0.00021,5.86265]
[1778447103178,34.87,80839.06,2.73,0.12464,0.00021,5.86265]
[1778447103195,34.87,80839.06,2.73,0.12464,0.00021,5.86265]
[1778447103379,34.87,80839.06,2.73,0.12464,0.00021,5.86265]
[1778447105311,34.87,80837.41,2.73,0.12429,0.00021,5.85094]
[1778447105411,34.87,80718.84,2.73,0.10148,0.00018,5.05486]
[1778447106403,34.9,80718.84,2.73,0.10166,0.00018,5.06139]
[1778447107148,34.9,80718.84,2.73,0.10166,0.00018,5.06139]
[1778447107208,34.9,80718.84,2.73,0.10166,0.00018,5.06139]
[1778447111804,35.03,80790.36,2.73,0.11595,0.0002,5.56827]
[1778447112937,35.03,80790.69,2.73,0.116,0.0002,5.57015]
[1778447113687,35.03,80790.69,2.73,0.116,0.0002,5.57015]
[1778447113786,35.03,80790.69,2.73,0.11599,0.0002,5.5698]
[1778447114322,35.03,80790.69,2.73,0.11599,0.0002,5.5698]
[1778447114462,35.03,80790.09,2.73,0.11588,0.0002,5.56576]
[1778447117884,35.03,80784.78,2.73,0.11484,0.00019,5.52993]
[1778447117999,35.03,80784.78,2.73,0.11484,0.00019,5.52993]
[1778447118830,35.03,80781.37,2.73,0.11417,0.00019,5.50672]
[1778447124530,35.02,80779.17,2.73,0.11369,0.00019,5.49024]
[1778447126544,35.02,80772.95,2.73,0.11248,0.00019,5.44808]
[1778447130577,35.02,80775.66,2.73,0.11298,0.00019,5.46555]
[1778447130676,35.02,80774.55,2.73,0.11276,0.00019,5.45785]
[1778447132883,35.01,80774.55,2.73,0.11258,0.00019,5.44725]
[1778447133302,35.01,80774.31,2.73,0.11252,0.00019,5.44539]
[1778447133604,35.01,80774.31,2.73,0.11252,0.00019,5.44539]
[1778447134057,35.01,80774.31,2.73,0.11252,0.00019,5.44539]
[1778447134869,35.01,80774.31,2.73,0.11252,0.00019,5.44539]
[1778447140573,35.01,80772.83,2.73,0.1122,0.00019,5.43411]
[1778447146197,35.0,80774.8,2.73,0.11254,0.00019,5.44588]
[1778447148722,35.0,80785.4,2.73,0.11456,0.00019,5.51624]
[1778447151608,35.0,80788.8,2.73,0.1152,0.00019,5.53849]
[1778447151667,35.0,80788.8,2.73,0.1152,0.00019,5.53849]
[1778447151948,34.99,80797.23,2.73,0.11684,0.0002,5.59493]
[1778447152956,34.99,80801.99,2.73,0.11778,0.0002,5.62705]
[1778447158674,34.99,80803.63,2.73,0.11809,0.0002,5.63746]
[1778447158784,34.99,80803.11,2.73,0.11798,0.0002,5.63379]
[1778447161587,34.99,80806.22,2.73,0.11859,0.0002,5.65453]
[1778447161620,34.99,80806.22,2.73,0.11859,0.0002,5.65453]
[1778447161805,34.99,80807.58,2.73,0.11885,0.0002,5.66356]
[1778447163135,34.99,80803.73,2.73,0.11807,0.0002,5.63692]
[1778447163675,34.99,80803.73,2.73,0.11807,0.0002,5.63692]
[1778447163725,34.99,80803.73,2.73,0.11807,0.0002,5.63692]
[1778447163828,34.98,80803.61,2.73,0.11804,0.0002,5.63595]
[1778447166027,34.98,80803.61,2.73,0.11804,0.0002,5.63582]
[1778447165843,34.98,80809.97,2.73,0.1193,0.0002,5.67874]
[1778447166240,34.98,80809.97,2.73,0.1193,0.0002,5.67874]
[1778447171207,34.98,80812.28,2.73,0.11973,0.0002,5.69317]
[1778447173517,34.98,80809.16,2.73,0.11909,0.0002,5.6715]
[1778447173897,34.97,80800.84,2.73,0.11743,0.0002,5.61493]
[1778447176419,34.97,80803.68,2.73,0.11798,0.0002,5.63384]
[1778447176914,34.97,80803.27,2.73,0.11789,0.0002,5.63089]
[1778447177926,34.97,80820.88,2.73,0.12141,0.0002,5.75024]
[1778447178113,34.97,80820.88,2.73,0.12141,0.0002,5.75024]
[1778447180322,34.97,80819.75,2.73,0.12118,0.0002,5.74224]
[1778447180945,34.97,80818.47,2.73,0.12092,0.0002,5.7335]
[1778447182096,34.97,80818.46,2.73,0.12091,0.0002,5.73311]
[1778447182956,34.97,80817.97,2.73,0.1208,0.0002,5.72944]
[1778447185494,34.97,80816.86,2.73,0.12056,0.0002,5.72156]
[1778447185876,34.97,80816.86,2.73,0.12056,0.0002,5.72156]
[1778447185981,34.96,80816.05,2.73,0.12038,0.0002,5.71542]
[1778447187034,34.96,80816.05,2.73,0.12038,0.0002,5.71542]
[1778447187821,34.96,80813.18,2.73,0.1198,0.0002,5.6956]
[1778447187992,34.96,80803.99,2.73,0.11795,0.0002,5.63299]
[1778447190329,34.96,80800.72,2.73,0.1173,0.0002,5.61046]
[1778447191013,34.96,80800.54,2.73,0.11707,0.0002,5.59865]
[1778447191065,34.96,80800.54,2.73,0.11707,0.0002,5.59865]
[1778447192024,34.96,80800.66,2.73,0.11709,0.0002,5.5993]
[1778447193091,34.96,80799.32,2.73,0.11682,0.0002,5.59008]
[1778447193775,34.96,80799.32,2.73,0.11682,0.0002,5.59008]
[1778447197387,34.95,80795.41,2.73,0.11601,0.0002,5.56207]
[1778447197453,34.95,80795.41,2.73,0.11601,0.0002,5.56207]
[1778447198065,34.95,80796.39,2.73,0.11619,0.0002,5.56823]
[1778447199072,34.95,80789.39,2.73,0.1148,0.00019,5.52057]
[1778447200081,34.94,80784.21,2.73,0.11379,0.00019,5.48533]
[1778447202324,34.94,80784.39,2.73,0.1138,0.00019,5.48585]
[1778447202854,34.94,80784.39,2.73,0.1138,0.00019,5.48585]
[1778447205418,34.94,80787.29,2.73,0.11433,0.00019,5.50433]
[1778447207128,34.93,80796.98,2.73,0.11621,0.0002,5.56896]
[1778447207230,34.93,80796.98,2.73,0.11621,0.0002,5.56896]
[1778447208133,34.93,80801.87,2.73,0.11717,0.0002,5.60195]
[1778447210154,34.93,80803.82,2.73,0.11754,0.0002,5.61466]
[1778447210179,34.93,80812.72,2.73,0.11931,0.0002,5.67489]
[1778447214543,34.93,80815.03,2.73,0.11976,0.0002,5.69006]
[1778447214880,34.93,80815.03,2.73,0.11976,0.0002,5.69006]
[1778447217350,34.93,80816.77,2.73,0.12011,0.0002,5.70201]
[1778447221531,34.92,80818.22,2.73,0.12038,0.0002,5.71111]
[1778447221594,34.92,80823.63,2.73,0.12147,0.0002,5.74793]
[1778447223085,34.92,80817.57,2.73,0.12023,0.0002,5.70625]
[1778447223343,34.92,80817.57,2.73,0.12023,0.0002,5.70625]
[1778447226404,34.92,80813.82,2.73,0.11947,0.0002,5.68021]
[1778447228277,34.92,80819.04,2.73,0.12049,0.0002,5.71502]
[1778447232438,34.91,80821.79,2.73,0.12103,0.0002,5.73308]
[1778447238348,34.91,80822.61,2.73,0.12118,0.0002,5.73818]
[1778447241368,34.91,80830.4,2.73,0.12276,0.0002,5.79106]
[1778447245288,34.91,80834.34,2.73,0.12355,0.00021,5.81744]
[1778447246092,34.91,80834.34,2.73,0.12355,0.00021,5.81744]
[1778447250546,34.9,80836.37,2.73,0.12393,0.00021,5.83021]
[1778447250647,34.9,80826.19,2.73,0.12184,0.0002,5.76021]
[1778447252873,34.9,80826.19,2.73,0.12165,0.0002,5.74974]
[1778447253282,34.9,80827.17,2.73,0.12184,0.0002,5.75614]
[1778447253946,34.9,80835.59,2.73,0.12356,0.00021,5.81356]
[1778447255468,34.9,80845.2,2.73,0.12554,0.00021,5.8792]
[1778447258014,34.9,80839.56,2.73,0.12435,0.00021,5.83962]
[1778447258906,34.89,80832.98,2.73,0.12299,0.0002,5.79434]
[1778447259922,34.89,80832.98,2.73,0.12299,0.0002,5.79434]
[1778447260022,34.89,80827.5,2.73,0.12186,0.0002,5.75672]
[1778447265538,34.89,80825.92,2.73,0.12151,0.0002,5.74511]
[1778447270573,34.89,80825.53,2.73,0.12142,0.0002,5.74192]
[1778447275607,34.89,80824.1,2.73,0.12111,0.0002,5.73165]
[1778447280642,34.88,80821.93,2.73,0.12066,0.0002,5.71644]
[1778447282462,34.88,80821.64,2.73,0.1206,0.0002,5.71438]
[1778447282657,34.88,80821.58,2.73,0.12059,0.0002,5.71389]
[1778447284156,34.88,80814.6,2.73,0.11917,0.0002,5.666]
[1778447287631,34.88,80814.9,2.73,0.11921,0.0002,5.66749]
[1778447287725,34.88,80817.7,2.73,0.11976,0.0002,5.68597]
[1778447292725,34.87,80819.17,2.73,0.12001,0.0002,5.6944]
[1778447297433,34.87,80817.1,2.73,0.11958,0.0002,5.6801]
[1778447297761,34.87,80814.49,2.73,0.11905,0.0002,5.66206]
[1778447298502,34.87,80814.49,2.73,0.11905,0.0002,5.66206]
[1778447298768,34.87,80812.02,2.73,0.11855,0.0002,5.64502]
[1778447300172,34.87,80812.02,2.73,0.11855,0.0002,5.64502]
[1778447300760,34.86,80815.35,2.73,0.11921,0.0002,5.66738]
[1778447305817,34.86,80819.15,2.73,0.11992,0.0002,5.69148]
[1778447311860,34.86,80817.45,2.73,0.11939,0.0002,5.66913]
[1778447313847,34.85,80814.93,2.73,0.11887,0.0002,5.65168]
[1778447313948,34.85,80810.3,2.73,0.11794,0.0002,5.61995]
[1778447314450,34.85,80810.3,2.73,0.11794,0.0002,5.61995]
[1778447316902,34.85,80815.59,2.73,0.11898,0.0002,5.65521]
[1778447321929,34.84,80815.5,2.73,0.11892,0.0002,5.65325]
[1778447322936,34.84,80820.9,2.73,0.12,0.0002,5.68976]
[1778447326344,34.84,80820.56,2.73,0.11991,0.0002,5.68676]
[1778447326965,34.84,80820.79,2.73,0.11995,0.0002,5.68826]
[1778447329239,34.84,80822.6,2.73,0.12031,0.0002,5.70028]
[1778447329271,34.84,80822.6,2.73,0.1203,0.0002,5.69997]
[1778447329671,34.84,80822.6,2.73,0.1203,0.0002,5.69997]
[1778447329986,34.83,80821.77,2.73,0.12011,0.0002,5.69361]
[1778447330603,34.83,80821.77,2.73,0.12011,0.0002,5.69361]
[1778447334000,34.83,80829.24,2.73,0.1216,0.0002,5.74383]
[1778447341604,34.82,80827.09,2.73,0.12111,0.0002,5.72737]
[1778447341651,34.82,80827.09,2.73,0.12111,0.0002,5.72737]
[1778447341937,34.82,80827.09,2.73,0.12111,0.0002,5.72737]
[1778447343078,34.82,80821.96,2.73,0.12005,0.0002,5.69159]
[1778447343597,34.82,80821.96,2.73,0.12005,0.0002,5.69159]
[1778447344086,34.82,80818.19,2.73,0.11928,0.0002,5.66557]
[1778447344310,34.82,80818.19,2.73,0.11928,0.0002,5.66557]
[1778447345094,34.82,80817.64,2.73,0.11916,0.0002,5.66153]
[1778447345746,34.82,80817.64,2.73,0.11916,0.0002,5.66153]
[1778447346099,34.82,80816.05,2.73,0.11883,0.0002,5.65041]
[1778447346560,34.82,80816.05,2.73,0.11883,0.0002,5.65041]
[1778447347187,34.82,80816.05,2.73,0.11883,0.0002,5.65041]
[1778447347943,34.81,80814.61,2.73,0.11853,0.0002,5.64034]
[1778447348114,34.81,80814.8,2.73,0.11856,0.0002,5.64136]
[1778447348764,34.81,80814.8,2.73,0.11856,0.0002,5.64136]
[1778447349120,34.81,80813.41,2.73,0.11828,0.0002,5.63164]
[1778447354156,34.8,80813.87,2.73,0.11832,0.0002,5.6332]
[1778447359190,34.8,80815.07,2.73,0.11852,0.0002,5.63985]
[1778447364225,34.79,80814.17,2.73,0.11825,0.0002,5.63078]
[1778447365471,34.78,80814.45,2.73,0.11829,0.0002,5.6321]
[1778447366258,34.78,80812.84,2.73,0.11795,0.0002,5.62056]
[1778447368820,34.78,80812.9,2.73,0.11793,0.0002,5.61983]
[1778447368920,34.77,80813.39,2.73,0.11801,0.0002,5.6226]
[1778447371091,34.77,80813.39,2.73,0.11799,0.0002,5.62203]
[1778447371274,34.77,80813.36,2.73,0.11779,0.0002,5.61082]
[1778447372880,34.77,80814.74,2.73,0.11805,0.0002,5.61965]
[1778447373287,34.76,80813.66,2.73,0.11782,0.0002,5.61174]
[1778447378324,34.76,80817.19,2.73,0.11847,0.0002,5.63408]
[1778447381915,34.75,80817.19,2.73,0.11842,0.0002,5.63237]
[1778447382016,34.75,80816.01,2.73,0.11817,0.0002,5.62375]
[1778447382575,34.75,80816.01,2.73,0.11817,0.0002,5.62375]
[1778447382676,34.75,80815.61,2.73,0.11809,0.0002,5.62103]
[1778447388396,34.73,80813.5,2.73,0.11757,0.0002,5.60338]
[1778447393430,34.72,80813.82,2.73,0.11755,0.0002,5.6029]
[1778447396185,34.72,80814.17,2.73,0.11761,0.0002,5.60496]
[1778447396286,34.72,80814.32,2.73,0.11764,0.0002,5.60582]
[1778447396977,34.72,80814.32,2.73,0.11764,0.0002,5.60582]
[1778447397042,34.72,80814.4,2.73,0.11764,0.0002,5.60584]
[1778447399835,34.71,80814.49,2.73,0.11764,0.0002,5.60593]
[1778447399936,34.71,80815.17,2.73,0.11775,0.0002,5.6095]
[1778447402836,34.71,80815.16,2.73,0.11773,0.0002,5.6089]
[1778447402937,34.7,80814.3,2.73,0.11753,0.0002,5.60199]
[1778447410075,34.69,80814.06,2.73,0.11743,0.0002,5.59879]
[1778447410106,34.69,80814.06,2.73,0.11743,0.0002,5.59879]
[1778447410175,34.69,80814.96,2.73,0.11755,0.0002,5.60284]
[1778447412057,34.69,80814.96,2.73,0.11755,0.0002,5.60284]
[1778447417603,34.68,80815.72,2.73,0.11768,0.0002,5.60739]
[1778447419465,34.68,80815.8,2.73,0.1177,0.0002,5.60803]
[1778447419499,34.68,80815.8,2.73,0.1177,0.0002,5.60803]
[1778447419614,34.68,80815.88,2.73,0.11772,0.0002,5.60868]
[1778447420878,34.68,80815.88,2.73,0.11772,0.0002,5.60868]
[1778447420972,34.68,80815.88,2.73,0.11772,0.0002,5.60868]
[1778447420991,34.68,80815.88,2.73,0.11772,0.0002,5.60868]
[1778447421328,34.68,80815.97,2.73,0.11774,0.0002,5.60949]
[1778447426665,34.69,80812.99,2.73,0.11715,0.0002,5.58926]
[1778447428779,34.68,80812.34,2.73,0.11702,0.0002,5.5847]
[1778447429117,34.68,80812.01,2.73,0.11694,0.0002,5.5822]
[1778447430691,34.68,80798.91,2.73,0.11435,0.0002,5.49307]
[1778447433266,34.68,80797.2,2.73,0.11383,0.0002,5.47108]
[1778447433345,34.68,80792.66,2.73,0.11295,0.00019,5.4404]
[1778447433948,34.68,80792.66,2.73,0.11295,0.00019,5.4404]
[1778447434084,34.68,80792.66,2.73,0.11295,0.00019,5.4404]
[1778447434184,34.68,80792.66,2.73,0.11295,0.00019,5.4404]
[1778447435224,34.68,80782.5,2.73,0.11099,0.00019,5.37206]
[1778447436346,34.68,80782.5,2.73,0.11099,0.00019,5.37206]
[1778447436839,34.68,80781.27,2.73,0.11074,0.00019,5.36326]
[1778447437101,34.68,80781.27,2.73,0.11074,0.00019,5.36326]
[1778447443787,34.68,80780.99,2.73,0.11066,0.00019,5.36035]
[1778447443993,34.68,80780.99,2.73,0.11066,0.00019,5.36035]
[1778447446807,34.67,80787.53,2.73,0.11188,0.00019,5.40334]
[1778447449364,34.67,80787.87,2.73,0.11194,0.00019,5.40543]
[1778447456101,34.67,80787.16,2.73,0.11176,0.00019,5.39914]
[1778447464941,34.62,80788.67,2.73,0.11172,0.00019,5.39763]
[1778447466947,34.6,80769.65,2.73,0.108,0.00019,5.267]
[1778447468606,34.6,80765.29,2.73,0.10718,0.00019,5.23781]
[1778447468825,34.6,80765.29,2.73,0.10718,0.00019,5.23781]
[1778447469023,34.6,80765.29,2.73,0.10718,0.00019,5.23781]
[1778447469334,34.6,80765.29,2.73,0.10718,0.00019,5.23781]
[1778447469925,34.6,80763.11,2.73,0.10678,0.00019,5.2234]
[1778447470326,34.6,80763.11,2.73,0.10678,0.00019,5.2234]
[1778447470348,34.6,80750.76,2.73,0.10448,0.00018,5.14113]
[1778447470909,34.6,80750.76,2.73,0.10448,0.00018,5.14113]
[1778447471026,34.6,80750.76,2.73,0.10448,0.00018,5.14113]
[1778447471181,34.6,80705.73,2.73,0.09641,0.00017,4.84549]
[1778447472997,34.61,80710.15,2.73,0.0972,0.00018,4.87484]
[1778447474004,34.61,80718.21,2.73,0.09862,0.00018,4.92756]
[1778447478036,34.61,80710.36,2.73,0.09727,0.00018,4.87748]
[1778447479043,34.61,80704.3,2.73,0.09622,0.00017,4.83842]
[1778447483345,34.62,80702.74,2.73,0.09597,0.00017,4.8292]
[1778447484418,34.62,80696.32,2.73,0.09488,0.00017,4.78829]
[1778447484647,34.62,80696.32,2.73,0.09488,0.00017,4.78829]
[1778447484810,34.62,80696.32,2.73,0.09488,0.00017,4.78829]
[1778447485103,34.62,80696.32,2.73,0.09488,0.00017,4.78829]
[1778447485215,34.62,80691.92,2.73,0.09414,0.00017,4.76028]
[1778447485484,34.62,80691.92,2.73,0.09414,0.00017,4.76028]
[1778447486305,34.62,80691.92,2.73,0.09414,0.00017,4.76028]
[1778447486327,34.62,80691.92,2.73,0.09414,0.00017,4.76028]
[1778447486406,34.62,80683.31,2.73,0.09267,0.00017,4.70493]
[1778447487099,34.62,80683.31,2.73,0.09267,0.00017,4.70493]
[1778447487380,34.62,80680.73,2.73,0.09224,0.00017,4.68845]
[1778447487862,34.62,80680.73,2.73,0.09224,0.00017,4.68845]
[1778447488230,34.62,80680.73,2.73,0.09224,0.00017,4.68845]
[1778447488286,34.62,80680.73,2.73,0.09224,0.00017,4.68845]
[1778447491396,34.62,80685.31,2.73,0.09303,0.00017,4.71837]
[1778447491718,34.62,80690.57,2.73,0.09375,0.00017,4.74205]
[1778447497174,34.63,80692.84,2.73,0.09415,0.00017,4.75709]
[1778447499447,34.63,80686.91,2.73,0.09313,0.00017,4.71888]
[1778447499655,34.63,80686.91,2.73,0.09313,0.00017,4.71888]
[1778447501120,34.63,80686.91,2.73,0.09315,0.00017,4.71935]
[1778447501208,34.63,80679.77,2.73,0.09194,0.00017,4.67368]
[1778447503216,34.63,80670.72,2.73,0.09044,0.00017,4.6163]
[1778447505028,34.63,80671.18,2.73,0.09052,0.00017,4.61941]
[1778447505059,34.63,80671.18,2.73,0.09052,0.00017,4.61941]
[1778447505278,34.63,80671.18,2.73,0.09052,0.00017,4.61941]
[1778447505361,34.63,80671.18,2.73,0.09052,0.00017,4.61941]
[1778447505379,34.63,80665.05,2.73,0.0895,0.00016,4.58052]
[1778447507267,34.63,80653.93,2.73,0.0877,0.00016,4.51114]
[1778447508310,34.63,80653.93,2.73,0.0877,0.00016,4.51114]
[1778447508323,34.63,80653.93,2.73,0.0877,0.00016,4.51114]
[1778447508336,34.63,80652.51,2.73,0.08748,0.00016,4.50257]
[1778447509032,34.63,80652.51,2.73,0.08748,0.00016,4.50257]
[1778447509059,34.63,80652.51,2.73,0.08748,0.00016,4.50257]
[1778447509275,34.64,80652.51,2.73,0.08749,0.00016,4.50294]
[1778447509787,34.64,80652.51,2.73,0.08749,0.00016,4.50294]
[1778447510282,34.64,80652.22,2.73,0.08745,0.00016,4.50149]
[1778447515317,34.64,80651.41,2.73,0.08737,0.00016,4.49823]
[1778447520416,34.65,80653.9,2.73,0.08781,0.00016,4.51538]
[1778447521358,34.65,80665.26,2.73,0.08969,0.00017,4.58768]
[1778447526395,34.66,80668.89,2.73,0.09032,0.00017,4.6119]
[1778447529827,34.66,80666.5,2.73,0.08994,0.00017,4.59742]
[1778447530423,34.66,80666.31,2.73,0.08992,0.00017,4.59647]
[1778447532438,34.66,80658.04,2.73,0.08856,0.00016,4.54405]
[1778447532836,34.66,80658.04,2.73,0.08856,0.00016,4.54405]
[1778447533445,34.66,80664.1,2.73,0.08955,0.00016,4.58222]
[1778447535458,34.66,80670.36,2.73,0.0906,0.00017,4.62237]
[1778447540493,34.67,80678.67,2.73,0.09201,0.00017,4.67634]
[1778447544237,34.67,80681.54,2.73,0.09251,0.00017,4.69505]
[1778447544460,34.67,80681.54,2.73,0.09251,0.00017,4.69505]
[1778447544391,34.67,80682.86,2.73,0.09273,0.00017,4.70359]
[1778447544675,34.67,80682.86,2.73,0.09273,0.00017,4.70359]
[1778447544761,34.67,80682.86,2.73,0.09273,0.00017,4.70359]
[1778447545437,34.67,80682.86,2.73,0.09273,0.00017,4.70359]
[1778447545534,34.67,80685.75,2.73,0.09322,0.00017,4.72217]
[1778447545765,34.67,80685.75,2.73,0.09322,0.00017,4.72217]
[1778447546403,34.67,80685.75,2.73,0.09322,0.00017,4.72217]
[1778447546543,34.67,80661.97,2.73,0.08926,0.00016,4.5711]
[1778447547549,34.67,80650.55,2.73,0.08741,0.00016,4.49959]
[1778447548872,34.67,80647.3,2.73,0.08689,0.00016,4.47965]
[1778447548895,34.67,80646.44,2.73,0.08676,0.00016,4.47427]
[1778447549985,34.67,80646.44,2.73,0.08676,0.00016,4.47427]
[1778447550319,34.67,80646.44,2.73,0.08676,0.00016,4.47427]
[1778447550337,34.68,80646.39,2.73,0.08676,0.00016,4.47446]
[1778447551603,34.68,80646.39,2.73,0.08676,0.00016,4.47446]
[1778447551771,34.68,80646.39,2.73,0.08676,0.00016,4.47446]
[1778447552255,34.68,80629.46,2.73,0.0839,0.00016,4.3594]
[1778447552737,34.68,80629.46,2.73,0.0839,0.00016,4.3594]
[1778447552821,34.68,80598.77,2.73,0.07919,0.00015,4.17163]
[1778447554268,34.68,80592.49,2.73,0.07826,0.00015,4.13442]
[1778447554919,34.68,80592.49,2.73,0.07826,0.00015,4.13442]
[1778447555132,34.7,80593.48,2.73,0.07855,0.00015,4.14593]
[1778447561347,34.71,80590.73,2.73,0.07821,0.00015,4.13204]
[1778447561556,34.72,80585.72,2.73,0.07748,0.00015,4.10249]
[1778447561804,34.72,80571.26,2.73,0.07536,0.00014,4.01627]
[1778447563916,34.72,80571.26,2.73,0.07539,0.00014,4.01744]
[1778447563966,34.72,80571.26,2.73,0.07539,0.00014,4.01744]
[1778447564769,34.72,80573.89,2.73,0.07579,0.00015,4.03376]
[1778447564786,34.72,80573.89,2.73,0.07579,0.00015,4.03376]
[1778447564818,34.72,80573.89,2.73,0.07579,0.00015,4.03376]
[1778447565514,34.72,80573.89,2.73,0.07579,0.00015,4.03376]
[1778447566433,34.73,80567.04,2.73,0.07483,0.00014,3.9946]
[1778447568946,34.73,80570.26,2.73,0.0753,0.00014,4.01385]
[1778447569366,34.74,80564.27,2.73,0.07448,0.00014,3.97987]
[1778447571745,34.75,80569.27,2.73,0.07525,0.00014,4.01161]
[1778447575064,34.75,80569.09,2.73,0.07526,0.00014,4.01194]
[1778447576013,34.75,80567.77,2.73,0.07508,0.00014,4.00481]
[1778447576270,34.75,80567.77,2.73,0.07508,0.00014,4.00481]
[1778447577099,34.76,80567.52,2.73,0.07506,0.00014,4.00402]
[1778447583843,34.78,80562.98,2.73,0.07453,0.00014,3.98195]
[1778447585260,34.78,80560.85,2.73,0.07424,0.00014,3.97011]
[1778447585286,34.78,80560.85,2.73,0.07424,0.00014,3.97011]
[1778447587491,34.79,80555.43,2.73,0.0735,0.00014,3.93972]
[1778447587501,34.79,80555.43,2.73,0.0735,0.00014,3.93972]
[1778447589525,34.79,80554.11,2.73,0.07335,0.00014,3.93351]
[1778447589688,34.8,80554.5,2.73,0.07343,0.00014,3.93656]
[1778447589723,34.8,80554.5,2.73,0.07343,0.00014,3.93656]
[1778447589728,34.8,80554.5,2.73,0.07343,0.00014,3.93656]
[1778447590041,34.8,80554.5,2.73,0.07343,0.00014,3.93656]
[1778447590093,34.8,80554.5,2.73,0.07343,0.00014,3.93656]
[1778447590196,34.8,80555.68,2.73,0.07361,0.00014,3.94423]
[1778447594278,34.85,80561.71,2.73,0.07478,0.00014,3.99219]
[1778447595503,34.85,80561.71,2.73,0.07478,0.00014,3.99219]
[1778447597523,34.86,80562.21,2.73,0.0749,0.00014,3.99704]
[1778447597619,34.86,80570.03,2.73,0.07605,0.00015,4.04418]
[1778447597899,34.86,80570.03,2.73,0.07605,0.00015,4.04418]
[1778447597953,34.86,80570.03,2.73,0.07605,0.00015,4.04418]
[1778447597969,34.86,80585.51,2.73,0.07832,0.00015,4.13647]
[1778447598658,34.86,80585.51,2.73,0.07832,0.00015,4.13647]
[1778447599931,34.93,80599.23,2.73,0.0808,0.00015,4.23562]
[1778447600713,34.93,80599.23,2.73,0.0808,0.00015,4.23562]
[1778447600724,34.93,80599.23,2.73,0.0808,0.00015,4.23562]
[1778447600936,34.96,80603.41,2.73,0.0816,0.00015,4.26757]
[1778447601680,34.96,80603.41,2.73,0.0816,0.00015,4.26757]
[1778447601744,34.96,80603.41,2.73,0.0816,0.00015,4.26757]
[1778447601944,34.96,80605.42,2.73,0.08192,0.00015,4.2804]
[1778447607369,34.97,80608.0,2.73,0.08238,0.00015,4.29848]
[1778447608689,34.98,80609.31,2.73,0.08261,0.00015,4.30764]
[1778447613371,34.99,80609.04,2.73,0.08246,0.00015,4.29856]
[1778447615975,34.99,80616.53,2.73,0.08367,0.00016,4.34608]
[1778447617625,35.0,80620.23,2.73,0.08426,0.00016,4.3693]
[1778447618290,35.0,80620.23,2.73,0.08427,0.00016,4.36982]
[1778447620464,35.0,80622.56,2.73,0.08466,0.00016,4.38516]
[1778447621814,35.01,80621.01,2.73,0.08445,0.00016,4.37662]
[1778447622087,35.01,80614.47,2.73,0.08344,0.00016,4.33706]
[1778447624100,35.01,80622.69,2.73,0.08475,0.00016,4.38857]
[1778447626630,35.02,80633.05,2.73,0.08641,0.00016,4.45341]
[1778447629137,35.02,80638.98,2.73,0.08739,0.00016,4.49143]
[1778447630567,35.02,80638.98,2.73,0.08739,0.00016,4.49143]
[1778447631151,35.03,80641.96,2.73,0.08789,0.00016,4.51062]
[1778447632276,35.03,80641.96,2.73,0.08789,0.00016,4.51062]
[1778447632377,35.03,80641.85,2.73,0.08788,0.00016,4.51025]
[1778447633038,35.03,80641.85,2.73,0.08788,0.00016,4.51025]
[1778447633329,35.03,80641.85,2.73,0.08789,0.00016,4.51057]
[1778447638200,35.04,80646.77,2.73,0.08872,0.00016,4.54278]
[1778447643235,35.04,80647.98,2.73,0.08895,0.00016,4.55154]
[1778447648270,35.05,80643.84,2.73,0.08832,0.00016,4.52704]
[1778447648787,35.05,80643.84,2.73,0.08832,0.00016,4.52704]
[1778447654311,35.05,80631.73,2.73,0.08642,0.00016,4.4537]
[1778447659347,35.06,80632.63,2.73,0.08662,0.00016,4.46142]
[1778447660354,35.06,80642.85,2.73,0.08827,0.00016,4.52524]
[1778447665180,35.07,80642.62,2.73,0.08826,0.00016,4.52496]
[1778447665444,35.07,80642.62,2.73,0.08826,0.00016,4.52496]
[1778447668590,35.07,80650.14,2.73,0.08951,0.00016,4.57274]
[1778447668690,35.07,80655.38,2.73,0.09037,0.00016,4.6058]
[1778447672438,35.08,80651.41,2.73,0.08957,0.00016,4.5717]
[1778447678480,35.08,80649.44,2.73,0.08929,0.00016,4.56085]
[1778447683515,35.09,80649.02,2.73,0.08925,0.00016,4.55948]
[1778447688550,35.09,80650.35,2.73,0.0895,0.00016,4.56902]
[1778447693587,35.1,80650.44,2.73,0.08955,0.00016,4.57079]
[1778447698622,35.1,80647.88,2.73,0.08916,0.00016,4.55601]
[1778447703657,35.11,80649.53,2.73,0.08946,0.00016,4.56761]
[1778447708691,35.11,80654.17,2.73,0.09025,0.00016,4.59772]
[1778447713727,35.12,80658.78,2.73,0.09104,0.00017,4.6276]
[1778447714569,35.12,80658.78,2.73,0.09104,0.00017,4.6276]
[1778447714691,35.12,80658.78,2.73,0.09104,0.00017,4.6276]
[1778447714734,35.12,80665.57,2.73,0.09217,0.00017,4.67048]
[1778447715740,35.12,80678.93,2.73,0.09441,0.00017,4.75513]
[1778447716748,35.12,80686.58,2.73,0.09572,0.00017,4.80381]
[1778447718762,35.12,80673.82,2.73,0.09354,0.00017,4.72246]
[1778447720372,35.12,80676.23,2.73,0.09395,0.00017,4.73774]
[1778447720776,35.12,80673.83,2.73,0.09354,0.00017,4.72251]
[1778447721276,35.12,80673.83,2.73,0.09354,0.00017,4.72251]
[1778447721783,35.12,80672.23,2.73,0.09328,0.00017,4.71239]
[1778447727342,35.11,80673.78,2.73,0.09349,0.00017,4.72047]
[1778447732872,35.1,80673.22,2.73,0.09317,0.00017,4.70487]
[1778447738289,35.1,80674.04,2.73,0.09328,0.00017,4.70883]
[1778447738377,35.1,80673.96,2.73,0.09325,0.00017,4.70802]
[1778447739922,35.09,80665.81,2.73,0.09187,0.00017,4.65593]
[1778447741509,35.09,80665.81,2.73,0.09187,0.00017,4.65593]
[1778447741610,35.09,80659.52,2.73,0.09083,0.00017,4.61613]
[1778447742352,35.09,80659.52,2.73,0.09083,0.00017,4.61613]
[1778447742452,35.09,80659.52,2.73,0.09082,0.00017,4.61596]
[1778447747489,35.09,80656.58,2.73,0.09032,0.00016,4.59669]
[1778447753014,35.08,80661.42,2.73,0.09109,0.00017,4.62615]
[1778447754389,35.08,80661.42,2.73,0.09109,0.00017,4.62615]
[1778447754526,35.08,80661.42,2.73,0.09109,0.00017,4.62615]
[1778447754626,35.08,80665.19,2.73,0.09171,0.00017,4.64971]
[1778447756637,35.08,80665.19,2.73,0.0917,0.00017,4.64951]
[1778447756736,35.08,80673.54,2.73,0.0931,0.00017,4.70242]
[1778447758849,35.08,80674.93,2.73,0.09334,0.00017,4.71133]
[1778447758950,35.08,80674.27,2.73,0.09321,0.00017,4.70656]
[1778447760946,35.08,80674.27,2.73,0.09321,0.00017,4.70656]
[1778447761004,35.08,80674.27,2.73,0.09321,0.00017,4.70656]
[1778447761070,35.08,80674.27,2.73,0.09322,0.00017,4.70672]
[1778447763664,35.08,80663.44,2.73,0.0914,0.00017,4.63815]
[1778447766238,35.08,80663.44,2.73,0.0914,0.00017,4.63795]
[1778447766272,35.08,80663.44,2.73,0.0914,0.00017,4.63795]
[1778447766340,35.08,80663.8,2.73,0.09145,0.00017,4.63982]
[1778447772147,35.08,80669.06,2.73,0.09234,0.00017,4.67367]
[1778447776700,35.08,80676.6,2.73,0.09362,0.00017,4.7218]
[1778447782217,35.08,80679.39,2.73,0.0941,0.00017,4.73975]
[1778447787253,35.08,80678.87,2.73,0.09401,0.00017,4.73653]
[1778447788260,35.08,80671.49,2.73,0.09277,0.00017,4.68978]
[1778447793296,35.09,80670.91,2.73,0.09251,0.00017,4.67651]
[1778447798229,35.09,80666.17,2.73,0.09174,0.00017,4.64712]
[1778447798334,35.09,80665.87,2.73,0.09169,0.00017,4.64538]
[1778447798940,35.09,80665.87,2.73,0.09169,0.00017,4.64538]
[1778447799337,35.09,80665.87,2.73,0.09169,0.00017,4.64554]
[1778447804372,35.09,80666.79,2.73,0.09182,0.00017,4.65029]
[1778447810138,35.08,80666.75,2.73,0.09179,0.00017,4.64919]
[1778447810240,35.08,80666.95,2.73,0.09181,0.00017,4.65004]
[1778447815355,35.08,80670.01,2.73,0.0923,0.00017,4.66851]
[1778447815456,35.08,80670.45,2.73,0.09237,0.00017,4.67107]
[1778447816557,35.08,80670.45,2.73,0.09237,0.00017,4.67107]
[1778447818471,35.07,80677.01,2.73,0.09345,0.00017,4.71193]
[1778447822448,35.07,80676.84,2.73,0.0934,0.00017,4.71001]
[1778447822549,35.07,80676.76,2.73,0.09338,0.00017,4.70922]
[1778447826378,35.06,80675.7,2.73,0.09318,0.00017,4.70168]
[1778447826397,35.06,80675.7,2.73,0.09318,0.00017,4.70168]
[1778447826477,35.06,80675.57,2.73,0.09315,0.00017,4.70059]
[1778447827323,35.06,80675.57,2.73,0.09315,0.00017,4.70059]
[1778447829576,35.06,80684.48,2.73,0.09464,0.00017,4.75638]
[1778447833200,35.06,80684.02,2.73,0.09453,0.00017,4.75244]
[1778447838444,35.05,80679.39,2.73,0.0937,0.00017,4.7214]
[1778447838980,35.05,80681.31,2.73,0.09402,0.00017,4.73331]
[1778447840596,35.05,80681.31,2.73,0.09401,0.00017,4.73301]
[1778447844150,35.04,80689.44,2.73,0.09536,0.00017,4.78346]
[1778447844529,35.04,80689.44,2.73,0.09536,0.00017,4.78346]
[1778447844654,35.04,80693.44,2.73,0.09604,0.00017,4.80865]
[1778447846667,35.04,80703.4,2.73,0.09774,0.00017,4.8717]
[1778447848679,35.03,80709.1,2.73,0.09873,0.00018,4.90814]
[1778447851171,35.03,80709.53,2.73,0.09879,0.00018,4.91048]
[1778447851703,35.03,80708.93,2.73,0.09851,0.00018,4.89617]
[1778447852560,35.03,80708.93,2.73,0.09851,0.00018,4.89617]
[1778447852710,35.03,80705.08,2.73,0.09783,0.00017,4.87113]
[1778447853681,35.03,80705.08,2.73,0.09783,0.00017,4.87113]
[1778447853948,35.03,80702.13,2.73,0.0973,0.00017,4.85161]
[1778447855731,35.02,80708.26,2.73,0.09834,0.00018,4.89007]
[1778447860765,35.01,80711.78,2.73,0.09888,0.00018,4.90978]
[1778447866057,35.0,80712.55,2.73,0.09896,0.00018,4.91291]
[1778447872852,34.99,80709.89,2.73,0.09838,0.00018,4.89154]
[1778447875731,34.98,80712.73,2.73,0.09881,0.00018,4.90761]
[1778447875870,34.97,80712.73,2.73,0.0988,0.00018,4.90702]
[1778447880906,34.97,80712.01,2.73,0.09863,0.00018,4.9009]
[1778447885941,34.96,80715.02,2.73,0.09913,0.00018,4.91923]
[1778447890983,34.96,80716.08,2.73,0.09928,0.00018,4.92478]
[1778447896018,34.95,80718.32,2.73,0.09964,0.00018,4.93792]
[1778447898031,34.95,80726.14,2.73,0.10102,0.00018,4.98814]
[1778447902005,34.94,80736.87,2.73,0.10291,0.00018,5.05664]
[1778447907095,34.93,80737.28,2.73,0.10288,0.00018,5.05571]
[1778447912130,34.91,80735.99,2.73,0.1024,0.00018,5.0345]
[1778447915151,34.91,80742.55,2.73,0.10356,0.00018,5.07606]
[1778447920176,34.9,80741.68,2.73,0.10334,0.00018,5.06816]
[1778447922202,34.89,80748.19,2.73,0.10448,0.00018,5.10935]
[1778447927238,34.88,80752.93,2.73,0.10527,0.00019,5.13759]
[1778447932272,34.87,80751.31,2.73,0.10489,0.00018,5.12376]
[1778447937307,34.85,80755.97,2.73,0.10566,0.00019,5.15141]
[1778447942612,34.84,80751.3,2.73,0.10473,0.00018,5.11807]
[1778447948029,34.83,80751.68,2.73,0.10471,0.00018,5.11768]
[1778447948384,34.82,80750.96,2.73,0.10455,0.00018,5.11177]
[1778447951920,34.82,80751.19,2.73,0.10456,0.00018,5.11215]
[1778447952021,34.82,80751.59,2.73,0.10462,0.00018,5.11422]
[1778447952983,34.82,80751.59,2.73,0.10462,0.00018,5.11422]
[1778447952999,34.82,80751.59,2.73,0.10462,0.00018,5.11422]
[1778447953424,34.81,80751.59,2.73,0.10458,0.00018,5.11309]
[1778447955053,34.81,80751.59,2.73,0.10458,0.00018,5.11309]
[1778447954426,34.81,80758.85,2.73,0.10591,0.00019,5.16055]
[1778447955996,34.81,80758.85,2.73,0.10591,0.00019,5.16055]
[1778447959180,34.8,80759.84,2.73,0.10603,0.00019,5.16453]
[1778447960469,34.79,80777.15,2.73,0.10925,0.00019,5.27846]
[1778447961571,34.79,80777.15,2.73,0.10925,0.00019,5.27846]
[1778447961605,34.79,80777.15,2.73,0.10925,0.00019,5.27846]
[1778447961680,34.79,80791.48,2.73,0.11199,0.00019,5.37372]
[1778447962388,34.79,80791.48,2.73,0.11199,0.00019,5.37372]
[1778447963029,34.79,80791.48,2.73,0.11199,0.00019,5.37372]
[1778447963044,34.79,80791.48,2.73,0.11199,0.00019,5.37372]
[1778447962842,34.79,80792.47,2.73,0.11215,0.00019,5.37945]
[1778447963634,34.79,80792.47,2.73,0.11215,0.00019,5.37945]
[1778447963662,34.79,80792.47,2.73,0.11215,0.00019,5.37945]
[1778447964795,34.78,80792.33,2.73,0.11211,0.00019,5.37791]
[1778447964808,34.78,80792.33,2.73,0.11211,0.00019,5.37791]
[1778447964894,34.78,80792.68,2.73,0.11216,0.00019,5.37966]
[1778447965590,34.78,80792.68,2.73,0.11216,0.00019,5.37966]
[1778447965602,34.78,80792.68,2.73,0.11216,0.00019,5.37966]
[1778447965606,34.78,80793.18,2.73,0.11224,0.00019,5.38242]
[1778447967755,34.78,80794.95,2.73,0.11256,0.00019,5.39373]
[1778447968018,34.77,80799.98,2.73,0.11353,0.0002,5.42704]
[1778447969746,34.77,80827.72,2.73,0.11902,0.0002,5.61395]
[1778447971889,34.76,80835.18,2.73,0.1203,0.0002,5.6526]
[1778447973952,34.76,80835.18,2.73,0.12027,0.0002,5.65164]
[1778447973975,34.76,80835.18,2.73,0.12027,0.0002,5.65164]
[1778447974052,34.75,80846.3,2.73,0.12253,0.00021,5.72682]
[1778447976072,34.75,80846.97,2.73,0.12264,0.00021,5.73041]
[1778447976092,34.75,80846.97,2.73,0.12264,0.00021,5.73041]
[1778447976580,34.74,80859.74,2.73,0.12524,0.00021,5.81613]
[1778447978074,34.74,80859.74,2.73,0.12524,0.00021,5.81613]
[1778447978667,34.74,80859.74,2.73,0.12524,0.00021,5.81613]
[1778447978678,34.73,80861.87,2.73,0.12563,0.00021,5.82886]
[1778447979402,34.73,80861.87,2.73,0.12563,0.00021,5.82886]
[1778447979605,34.72,80861.87,2.73,0.1256,0.00021,5.82807]
[1778447983288,34.71,80860.12,2.73,0.12516,0.00021,5.81366]
[1778447983629,34.71,80854.01,2.73,0.12386,0.00021,5.7708]
[1778447988931,34.7,80850.77,2.73,0.1231,0.00021,5.74573]
[1778447989032,34.7,80858.04,2.73,0.1246,0.00021,5.79511]
[1778447994706,34.68,80855.77,2.73,0.12399,0.00021,5.77515]
[1778447999741,34.66,80856.66,2.73,0.12406,0.00021,5.77742]
[1778448004743,34.64,80853.24,2.73,0.12324,0.00021,5.75045]
[1778448004843,34.64,80853.43,2.73,0.12326,0.00021,5.7511]
[1778448008374,34.63,80853.47,2.73,0.1232,0.00021,5.74938]
[1778448008808,34.63,80853.47,2.73,0.12318,0.00021,5.74873]
[1778448011920,34.62,80853.52,2.73,0.12315,0.00021,5.74776]
[1778448012021,34.62,80853.48,2.73,0.12313,0.00021,5.74683]
[1778448014402,34.61,80853.44,2.73,0.12308,0.00021,5.74526]
[1778448014849,34.61,80853.59,2.73,0.12309,0.00021,5.74565]
[1778448016128,34.61,80853.59,2.73,0.12309,0.00021,5.74565]
[1778448016133,34.61,80845.83,2.73,0.12144,0.00021,5.69097]
[1778448022187,34.59,80847.55,2.73,0.12172,0.00021,5.7002]
[1778448027947,34.57,80848.29,2.73,0.12168,0.00021,5.69912]
[1778448031865,34.56,80848.53,2.73,0.12165,0.00021,5.69815]
[1778448031976,34.55,80835.8,2.73,0.11882,0.0002,5.5992]
[1778448033087,34.55,80835.8,2.73,0.11882,0.0002,5.5992]
[1778448033100,34.55,80814.12,2.73,0.11443,0.0002,5.4502]
[1778448033823,34.55,80814.12,2.73,0.11443,0.0002,5.4502]
[1778448034086,34.52,80812.19,2.73,0.11383,0.0002,5.42953]
[1778448040025,34.5,80809.19,2.73,0.11313,0.0002,5.40565]
[1778448040905,34.5,80809.19,2.73,0.11313,0.0002,5.40565]
[1778448041015,34.5,80809.19,2.73,0.11313,0.0002,5.40565]
[1778448041061,34.5,80809.19,2.73,0.11313,0.0002,5.40565]
[1778448041119,34.5,80804.44,2.73,0.11218,0.0002,5.37291]
[1778448041274,34.5,80804.44,2.73,0.11218,0.0002,5.37291]
[1778448041298,34.5,80804.44,2.73,0.11218,0.0002,5.37291]
[1778448041882,34.5,80804.44,2.73,0.11218,0.0002,5.37291]
[1778448042050,34.5,80804.22,2.73,0.11213,0.0002,5.37093]
[1778448043052,34.49,80785.06,2.73,0.10839,0.00019,5.24063]
[1778448043525,34.49,80785.06,2.73,0.10839,0.00019,5.24063]
[1778448043543,34.49,80785.06,2.73,0.10839,0.00019,5.24063]
[1778448044060,34.49,80785.01,2.73,0.10836,0.00019,5.23961]
[1778448045087,34.49,80785.01,2.73,0.10836,0.00019,5.23961]
[1778448045105,34.49,80785.01,2.73,0.10836,0.00019,5.23961]
[1778448045150,34.49,80780.28,2.73,0.10743,0.00019,5.20713]
[1778448045959,34.49,80780.28,2.73,0.10743,0.00019,5.20713]
[1778448046074,34.48,80780.28,2.73,0.10742,0.00019,5.20645]
[1778448051111,34.47,80779.06,2.73,0.10709,0.00019,5.19502]
[1778448051675,34.47,80779.06,2.73,0.10709,0.00019,5.19502]
[1778448052115,34.47,80776.86,2.73,0.10666,0.00019,5.17963]
[1778448054129,34.46,80770.25,2.73,0.10537,0.00019,5.13418]
[1778448059166,34.45,80763.58,2.73,0.10405,0.00019,5.0869]
[1778448066225,34.43,80763.34,2.73,0.1039,0.00019,5.08161]
[1778448069241,34.43,80768.95,2.73,0.10489,0.00019,5.11686]
[1778448075809,34.41,80761.56,2.73,0.10341,0.00019,5.06403]
[1778448081323,34.4,80758.43,2.73,0.10274,0.00018,5.03998]
[1778448086359,34.39,80758.61,2.73,0.1027,0.00018,5.03857]
[1778448089512,34.38,80753.22,2.73,0.10166,0.00018,5.00121]
[1778448095949,34.37,80750.8,2.73,0.10095,0.00018,4.97169]
[1778448101879,34.36,80749.05,2.73,0.10057,0.00018,4.95795]
[1778448101966,34.36,80749.3,2.73,0.10061,0.00018,4.95918]
[1778448103522,34.35,80749.3,2.73,0.10059,0.00018,4.95876]
[1778448103854,34.35,80749.3,2.73,0.10059,0.00018,4.95876]
[1778448104054,34.35,80749.3,2.73,0.10059,0.00018,4.95876]
[1778448104738,34.35,80748.47,2.73,0.10041,0.00018,4.95199]
[1778448105034,34.31,80729.47,2.73,0.09676,0.00018,4.81843]
[1778448106028,34.31,80720.54,2.73,0.09518,0.00018,4.76007]
[1778448109647,34.31,80719.85,2.73,0.09502,0.00018,4.75402]
[1778448109747,34.3,80720.61,2.73,0.09514,0.00018,4.7585]
[1778448112335,34.3,80720.91,2.73,0.09517,0.00018,4.7595]
[1778448112541,34.3,80721.15,2.73,0.0952,0.00018,4.7606]
[1778448117576,34.29,80721.28,2.73,0.09514,0.00018,4.75866]
[1778448120875,34.28,80717.39,2.73,0.09444,0.00017,4.73246]
[1778448120976,34.28,80717.29,2.73,0.09441,0.00017,4.73141]
[1778448121708,34.28,80717.29,2.73,0.09441,0.00017,4.73141]
[1778448121709,34.28,80717.39,2.73,0.09442,0.00017,4.73167]
[1778448123117,34.28,80717.39,2.73,0.09442,0.00017,4.73167]
[1778448123124,34.28,80717.39,2.73,0.09441,0.00017,4.73128]
[1778448123944,34.28,80717.39,2.73,0.09441,0.00017,4.73128]
[1778448124257,34.28,80717.39,2.73,0.09441,0.00017,4.73128]
[1778448126167,34.27,80733.4,2.73,0.0972,0.00018,4.8348]
[1778448131681,34.26,80734.11,2.73,0.09724,0.00018,4.83638]
[1778448134552,34.26,80733.69,2.73,0.09714,0.00018,4.83255]
[1778448134847,34.26,80733.69,2.73,0.09714,0.00018,4.83255]
[1778448134948,34.25,80728.15,2.73,0.09614,0.00018,4.79569]
[1778448136169,34.25,80720.16,2.73,0.09472,0.00018,4.74294]
[1778448139027,34.25,80719.22,2.73,0.09453,0.00017,4.73595]
[1778448139041,34.25,80719.22,2.73,0.09453,0.00017,4.73595]
[1778448139248,34.25,80719.22,2.73,0.09453,0.00017,4.73595]
[1778448139128,34.25,80715.91,2.73,0.09394,0.00017,4.71401]
[1778448140205,34.25,80708.76,2.73,0.09269,0.00017,4.66722]
[1778448141353,34.24,80701.92,2.73,0.09151,0.00017,4.62267]
[1778448141489,34.24,80701.92,2.73,0.09151,0.00017,4.62267]
[1778448141753,34.24,80701.11,2.73,0.09137,0.00017,4.61717]
[1778448142995,34.24,80701.11,2.73,0.09137,0.00017,4.61717]
[1778448143054,34.24,80681.32,2.73,0.08802,0.00017,4.48964]
[1778448143691,34.24,80681.32,2.73,0.08802,0.00017,4.48964]
[1778448144222,34.24,80686.64,2.73,0.0889,0.00017,4.52348]
[1778448145259,34.24,80686.64,2.73,0.0889,0.00017,4.52348]
[1778448145309,34.24,80686.64,2.73,0.0889,0.00017,4.52348]
[1778448145500,34.24,80686.64,2.73,0.0889,0.00017,4.52345]
[1778448145523,34.24,80686.64,2.73,0.0889,0.00017,4.52345]
[1778448145613,34.24,80686.64,2.73,0.0889,0.00017,4.52345]
[1778448145701,34.24,80686.64,2.73,0.0889,0.00017,4.52345]
[1778448145831,34.24,80692.93,2.73,0.08994,0.00017,4.56315]
[1778448147800,34.24,80699.52,2.73,0.09105,0.00017,4.6053]
[1778448152831,34.23,80699.51,2.73,0.09085,0.00017,4.59418]
[1778448156858,34.23,80694.6,2.73,0.09,0.00017,4.56196]
[1778448160587,34.23,80698.18,2.73,0.0906,0.00017,4.58457]
[1778448161038,34.23,80711.23,2.73,0.09283,0.00017,4.66868]
[1778448163188,34.22,80716.37,2.73,0.09371,0.00017,4.70157]
[1778448168336,34.22,80716.37,2.73,0.09367,0.00017,4.70033]
[1778448169271,34.22,80731.61,2.73,0.09633,0.00018,4.79925]
[1778448169787,34.22,80731.61,2.73,0.09633,0.00018,4.79925]
[1778448169956,34.21,80731.61,2.73,0.09631,0.00018,4.79845]
[1778448173917,34.21,80733.58,2.73,0.09661,0.00018,4.80967]
[1778448173993,34.21,80733.58,2.73,0.09661,0.00018,4.80967]
[1778448174276,34.21,80733.58,2.73,0.09661,0.00018,4.80967]
[1778448174288,34.2,80736.08,2.73,0.09705,0.00018,4.82566]
[1778448175498,34.2,80735.92,2.73,0.09701,0.00018,4.82416]
[1778448176054,34.2,80735.92,2.73,0.09701,0.00018,4.82416]
[1778448176891,34.2,80736.86,2.73,0.09716,0.00018,4.82988]
[1778448177860,34.2,80736.86,2.73,0.09715,0.00018,4.82941]
[1778448178006,34.2,80740.62,2.73,0.09781,0.00018,4.85371]
[1778448180838,34.19,80741.86,2.73,0.09801,0.00018,4.86086]
[1778448182654,34.19,80741.88,2.73,0.09798,0.00018,4.85995]
[1778448188354,34.18,80741.48,2.73,0.09784,0.00018,4.85469]
[1778448194119,34.16,80747.94,2.73,0.0989,0.00018,4.89362]
[1778448195838,34.16,80750.23,2.73,0.0993,0.00018,4.9082]
[1778448196133,34.16,80750.23,2.73,0.09928,0.00018,4.90759]
[1778448201168,34.15,80755.22,2.73,0.10015,0.00018,4.93909]
[1778448204190,34.15,80761.38,2.73,0.10125,0.00018,4.97923]
[1778448205197,34.14,80767.93,2.73,0.10246,0.00019,5.02266]
[1778448210232,34.14,80767.73,2.73,0.10236,0.00019,5.01931]
[1778448215266,34.13,80769.79,2.73,0.10251,0.00019,5.02072]
[1778448220301,34.12,80768.0,2.73,0.10212,0.00019,5.0067]
[1778448224551,34.11,80769.3,2.73,0.10233,0.00019,5.01418]
[1778448225338,34.11,80769.04,2.73,0.10225,0.00019,5.0116]
[1778448226343,34.11,80780.01,2.73,0.1043,0.00019,5.08486]
[1778448227236,34.11,80780.01,2.73,0.1043,0.00019,5.08486]
[1778448227350,34.09,80781.81,2.73,0.10449,0.00019,5.09179]
[1778448232385,34.07,80777.52,2.73,0.1036,0.00019,5.05985]
[1778448236948,34.07,80777.24,2.73,0.10349,0.00019,5.056]
[1778448237420,34.06,80778.76,2.73,0.10376,0.00019,5.06575]
[1778448237914,34.06,80778.76,2.73,0.10376,0.00019,5.06575]
[1778448238427,34.06,80779.23,2.73,0.10384,0.00019,5.06842]
[1778448243463,34.05,80779.85,2.73,0.10388,0.00019,5.0701]
[1778448246710,34.05,80768.62,2.73,0.10174,0.00019,4.9932]
[1778448248512,34.04,80745.73,2.73,0.09753,0.00018,4.83993]
[1778448251927,34.04,80754.13,2.73,0.09904,0.00018,4.8951]
[1778448257097,34.03,80756.58,2.73,0.09944,0.00018,4.90972]
[1778448262612,34.03,80754.06,2.73,0.09893,0.00018,4.89131]
[1778448263812,34.03,80754.06,2.73,0.09893,0.00018,4.89131]
[1778448263844,34.03,80754.06,2.73,0.09893,0.00018,4.89131]
[1778448263862,34.02,80745.63,2.73,0.0974,0.00018,4.83513]
[1778448264567,34.02,80745.63,2.73,0.0974,0.00018,4.83513]
[1778448264598,34.02,80745.63,2.73,0.0974,0.00018,4.83513]
[1778448265373,34.02,80745.63,2.73,0.0974,0.00018,4.83513]
[1778448265392,34.02,80745.63,2.73,0.0974,0.00018,4.83513]
[1778448265469,34.02,80737.83,2.73,0.09597,0.00018,4.78248]
[1778448269996,34.01,80736.93,2.73,0.09577,0.00018,4.77518]
[1778448270194,34.01,80736.93,2.73,0.09577,0.00018,4.77518]
[1778448270430,34.01,80729.01,2.73,0.09436,0.00018,4.72268]
[1778448271343,34.01,80729.01,2.73,0.09436,0.00018,4.72268]
[1778448271444,34.01,80714.34,2.73,0.0916,0.00017,4.616]
[1778448273765,34.01,80714.88,2.73,0.09169,0.00017,4.6193]
[1778448273794,34.01,80715.08,2.73,0.09172,0.00017,4.62041]
[1778448279733,34.0,80717.42,2.73,0.09209,0.00017,4.63444]
[1778448284291,34.0,80717.93,2.73,0.09217,0.00017,4.63716]
[1778448284392,34.0,80717.49,2.73,0.09208,0.00017,4.63409]
[1778448285998,34.0,80717.49,2.73,0.09208,0.00017,4.63389]
[1778448286098,34.0,80718.11,2.73,0.09218,0.00017,4.63774]
[1778448292824,33.99,80720.6,2.73,0.09258,0.00017,4.65261]
[1778448294836,33.99,80726.34,2.73,0.09357,0.00018,4.6897]
[1778448300879,33.98,80730.15,2.73,0.09419,0.00018,4.71301]
[1778448301629,33.98,80730.15,2.73,0.09419,0.00018,4.71301]
[1778448301641,33.98,80730.15,2.73,0.09419,0.00018,4.71301]
[1778448302893,33.98,80723.36,2.73,0.09299,0.00017,4.66801]
[1778448303589,33.98,80723.36,2.73,0.09299,0.00017,4.66801]
[1778448303901,33.98,80719.52,2.73,0.09231,0.00017,4.64274]
[1778448308933,33.98,80718.8,2.73,0.09217,0.00017,4.63721]
[1778448309620,33.98,80718.8,2.73,0.09217,0.00017,4.63721]
[1778448309941,33.98,80719.05,2.73,0.09221,0.00017,4.63868]
[1778448311955,33.97,80731.24,2.73,0.09433,0.00018,4.71804]
[1778448317156,33.97,80733.04,2.73,0.09462,0.00018,4.72877]
[1778448323034,33.96,80734.73,2.73,0.09486,0.00018,4.73778]
[1778448328069,33.96,80733.41,2.73,0.09458,0.00018,4.72754]
[1778448328964,33.96,80733.41,2.73,0.09458,0.00018,4.72754]
[1778448329007,33.95,80733.39,2.73,0.09457,0.00018,4.72711]
[1778448334110,33.95,80733.6,2.73,0.09439,0.00018,4.71682]
[1778448338185,33.95,80733.47,2.73,0.09435,0.00018,4.71539]
[1778448338243,33.94,80733.91,2.73,0.09442,0.00018,4.71772]
[1778448342424,33.94,80733.92,2.73,0.09439,0.00018,4.71694]
[1778448342524,33.94,80730.56,2.73,0.09379,0.00018,4.69434]
[1778448343461,33.94,80730.56,2.73,0.09379,0.00018,4.69434]
[1778448344182,33.94,80728.1,2.73,0.09335,0.00018,4.67797]
[1778448350222,33.93,80731.11,2.73,0.09384,0.00018,4.69634]
[1778448353633,33.93,80731.73,2.73,0.09393,0.00018,4.69969]
[1778448353642,33.93,80731.73,2.73,0.09393,0.00018,4.69969]
[1778448353863,33.93,80731.73,2.73,0.09393,0.00018,4.69969]
[1778448354253,33.93,80741.1,2.73,0.09559,0.00018,4.76113]
[1778448354968,33.93,80741.1,2.73,0.09559,0.00018,4.76113]
[1778448354991,33.93,80741.1,2.73,0.09559,0.00018,4.76113]
[1778448355258,33.93,80741.1,2.73,0.09558,0.00018,4.76084]
[1778448361299,33.93,80740.84,2.73,0.09554,0.00018,4.75934]
[1778448366334,33.93,80739.41,2.73,0.09529,0.00018,4.7501]
[1778448370362,33.93,80746.71,2.73,0.09658,0.00018,4.79776]
[1778448373556,33.92,80749.44,2.73,0.09707,0.00018,4.81576]
[1778448373616,33.92,80749.38,2.73,0.09705,0.00018,4.81524]
[1778448375883,33.92,80749.38,2.73,0.09705,0.00018,4.81524]
[1778448376480,33.92,80749.38,2.73,0.09705,0.00018,4.81524]
[1778448384461,33.91,80749.43,2.73,0.09694,0.00018,4.81122]
[1778448386238,33.9,80749.22,2.73,0.09689,0.00018,4.8094]
[1778448386331,33.9,80749.22,2.73,0.09689,0.00018,4.8094]
[1778448386474,33.9,80749.35,2.73,0.0969,0.00018,4.80982]
[1778448386767,33.9,80749.35,2.73,0.0969,0.00018,4.80982]
[1778448388036,33.9,80747.29,2.73,0.09652,0.00018,4.79573]
[1778448388488,33.9,80737.29,2.73,0.09472,0.00018,4.72925]
[1778448394535,33.89,80735.76,2.73,0.09422,0.00018,4.70685]
[1778448398686,33.89,80735.24,2.73,0.0941,0.00018,4.70228]
[1778448399567,33.88,80733.79,2.73,0.09383,0.00018,4.69249]
[1778448399860,33.88,80733.79,2.73,0.09383,0.00018,4.69249]
[1778448400573,33.88,80731.41,2.73,0.09341,0.00018,4.67663]
[1778448405609,33.88,80733.03,2.73,0.09366,0.00018,4.6861]
[1778448410643,33.87,80733.41,2.73,0.0937,0.00018,4.68744]
[1778448415678,33.87,80739.17,2.73,0.09468,0.00018,4.7242]
[1778448419707,33.87,80733.58,2.73,0.09367,0.00018,4.68645]
[1778448424742,33.86,80734.5,2.73,0.0938,0.00018,4.69144]
[1778448427035,33.86,80734.27,2.73,0.09376,0.00018,4.68971]
[1778448427063,33.86,80734.27,2.73,0.09376,0.00018,4.68971]
[1778448427312,33.86,80736.52,2.73,0.09415,0.00018,4.7043]
[1778448427834,33.86,80736.52,2.73,0.09415,0.00018,4.7043]
[1778448427857,33.86,80736.52,2.73,0.09415,0.00018,4.7043]
[1778448427926,33.86,80736.52,2.73,0.09415,0.00018,4.7043]
[1778448428027,33.86,80744.71,2.73,0.0956,0.00018,4.75813]
[1778448429108,33.86,80744.71,2.73,0.0956,0.00018,4.75813]
[1778448429209,33.86,80748.75,2.73,0.09632,0.00018,4.78466]
[1778448432027,33.86,80747.82,2.73,0.09615,0.00018,4.77859]
[1778448432128,33.86,80748.34,2.73,0.09624,0.00018,4.78169]
[1778448432872,33.86,80748.34,2.73,0.09624,0.00018,4.78169]
[1778448433609,33.86,80748.34,2.73,0.09624,0.00018,4.78169]
[1778448432902,33.86,80748.19,2.73,0.0962,0.00018,4.78036]
[1778448434344,33.86,80748.19,2.73,0.0962,0.00018,4.78036]
[1778448437299,33.85,80748.73,2.73,0.09627,0.00018,4.7829]
[1778448437400,33.85,80749.16,2.73,0.09635,0.00018,4.78577]
[1778448442870,33.84,80748.37,2.73,0.09616,0.00018,4.77874]
[1778448445891,33.84,80743.5,2.73,0.09526,0.00018,4.74546]
[1778448449147,33.84,80744.15,2.73,0.09536,0.00018,4.74914]
[1778448450456,33.84,80743.57,2.73,0.09524,0.00018,4.74499]
[1778448451053,33.83,80743.7,2.73,0.09526,0.00018,4.74553]
[1778448452938,33.83,80738.47,2.73,0.09412,0.00018,4.69983]
[1778448458510,33.83,80735.31,2.73,0.09353,0.00018,4.67788]
[1778448467036,33.82,80735.72,2.73,0.09356,0.00018,4.6788]
[1778448472072,33.81,80737.37,2.73,0.09382,0.00018,4.6887]
[1778448478656,33.81,80738.11,2.73,0.09392,0.00018,4.69227]
[1778448481291,33.81,80738.32,2.73,0.09395,0.00018,4.69348]
[1778448481391,33.81,80739.2,2.73,0.0941,0.00018,4.6991]
[1778448483086,33.81,80739.2,2.73,0.0941,0.00018,4.69892]
[1778448483164,33.81,80740.03,2.73,0.09424,0.00018,4.70421]
[1778448488278,33.8,80740.72,2.73,0.09434,0.00018,4.70802]
[1778448490206,33.8,80753.25,2.73,0.09657,0.00018,4.7904]
[1778448491213,33.8,80758.7,2.73,0.09755,0.00018,4.82637]
[1778448494234,33.79,80763.62,2.73,0.09842,0.00018,4.85808]
[1778448500279,33.78,80763.95,2.73,0.09841,0.00018,4.85778]
[1778448505315,33.77,80767.46,2.73,0.09899,0.00018,4.87894]
[1778448510348,33.76,80765.12,2.73,0.0985,0.00018,4.8609]
[1778448515383,33.75,80767.38,2.73,0.09867,0.00018,4.86329]
[1778448520418,33.74,80764.98,2.73,0.09815,0.00018,4.84471]
[1778448525215,33.74,80764.96,2.73,0.0981,0.00018,4.84254]
[1778448525454,33.73,80764.92,2.73,0.09807,0.00018,4.84176]
[1778448530487,33.73,80764.69,2.73,0.098,0.00018,4.83911]
[1778448536387,33.72,80768.29,2.73,0.09863,0.00018,4.86213]
[1778448541571,33.72,80768.67,2.73,0.09866,0.00018,4.86331]
[1778448546607,33.71,80769.6,2.73,0.09881,0.00018,4.86853]
[1778448548620,33.71,80774.77,2.73,0.09975,0.00019,4.90278]
[1778448549633,33.71,80780.71,2.73,0.10085,0.00019,4.94254]
[1778448551702,33.71,80787.43,2.73,0.10208,0.00019,4.98693]
[1778448557681,33.7,80788.97,2.73,0.10232,0.00019,4.99551]
[1778448562725,33.69,80789.0,2.73,0.10227,0.00019,4.99348]
[1778448567752,33.68,80793.92,2.73,0.10315,0.00019,5.02503]
[1778448569524,33.68,80793.92,2.73,0.10315,0.00019,5.02503]
[1778448569768,33.68,80797.7,2.73,0.10384,0.00019,5.04987]
[1778448569972,33.68,80797.7,2.73,0.10384,0.00019,5.04987]
[1778448570645,33.68,80797.7,2.73,0.10384,0.00019,5.04987]
[1778448571442,33.68,80798.19,2.73,0.10392,0.00019,5.05277]
[1778448571780,33.68,80798.91,2.73,0.10387,0.00019,5.04681]
[1778448572559,33.68,80798.91,2.73,0.10387,0.00019,5.04681]
[1778448572676,33.68,80798.91,2.73,0.10387,0.00019,5.04681]
[1778448572788,33.67,80799.19,2.73,0.10391,0.00019,5.04828]
[1778448576472,33.67,80802.59,2.73,0.10452,0.00019,5.07009]
[1778448576573,33.67,80802.39,2.73,0.10448,0.00019,5.06872]
[1778448579951,33.66,80802.59,2.73,0.10448,0.00019,5.0687]
[1778448580723,33.66,80802.59,2.73,0.10448,0.00019,5.0687]
[1778448586887,33.65,80805.89,2.73,0.10501,0.00019,5.08745]
[1778448591724,33.64,80807.39,2.73,0.10527,0.00019,5.09677]
[1778448591758,33.64,80808.92,2.73,0.10554,0.00019,5.1063]
[1778448592866,33.64,80808.92,2.73,0.10553,0.00019,5.10583]
[1778448595008,33.61,80809.76,2.73,0.10555,0.00019,5.10648]
[1778448595454,33.61,80809.76,2.73,0.10555,0.00019,5.10648]
[1778448595555,33.6,80810.42,2.73,0.10555,0.00019,5.10646]
[1778448599251,33.59,80810.62,2.73,0.10556,0.00019,5.10694]
[1778448605016,33.58,80813.14,2.73,0.10595,0.00019,5.12073]
[1778448607797,33.58,80814.02,2.73,0.10611,0.0002,5.12635]
[1778448608227,33.57,80822.58,2.73,0.10776,0.0002,5.18442]
[1778448609296,33.57,80822.58,2.73,0.10776,0.0002,5.18442]
[1778448609396,33.57,80823.36,2.73,0.1079,0.0002,5.18936]
[1778448610110,33.57,80823.36,2.73,0.1079,0.0002,5.18936]
[1778448610139,33.57,80823.36,2.73,0.1079,0.0002,5.18936]
[1778448610188,33.57,80823.49,2.73,0.10792,0.0002,5.18976]
[1778448611973,33.57,80823.47,2.73,0.1079,0.0002,5.18911]
[1778448611994,33.57,80823.47,2.73,0.1079,0.0002,5.18911]
[1778448612074,33.56,80823.47,2.73,0.10788,0.0002,5.18861]
[1778448616283,33.56,80823.49,2.73,0.10788,0.0002,5.18852]
[1778448616332,33.56,80823.49,2.73,0.10788,0.0002,5.18852]
[1778448616432,33.56,80823.78,2.73,0.10793,0.0002,5.19045]
[1778448617969,33.56,80823.78,2.73,0.10793,0.0002,5.19038]
[1778448618105,33.56,80828.54,2.73,0.10887,0.0002,5.22322]
[1778448619572,33.56,80828.54,2.73,0.10887,0.0002,5.22322]
[1778448619640,33.56,80834.64,2.73,0.11009,0.0002,5.26537]
[1778448621282,33.55,80834.64,2.73,0.11004,0.0002,5.26369]
[1778448621384,33.55,80838.23,2.73,0.11075,0.0002,5.28845]
[1778448622655,33.55,80838.23,2.73,0.11075,0.0002,5.28845]
[1778448622657,33.54,80839.37,2.73,0.11092,0.0002,5.29419]
[1778448623389,33.54,80839.37,2.73,0.11092,0.0002,5.29419]
[1778448623489,33.54,80838.77,2.73,0.1108,0.0002,5.29002]
[1778448628101,33.54,80840.41,2.73,0.11109,0.0002,5.30013]
[1778448628851,33.54,80840.41,2.73,0.11109,0.0002,5.30013]
[1778448628174,33.54,80839.89,2.73,0.11098,0.0002,5.29628]
[1778448629711,33.54,80845.26,2.73,0.11206,0.0002,5.33345]
[1778448634969,33.53,80847.58,2.73,0.11229,0.0002,5.33714]
[1778448635223,33.52,80847.52,2.73,0.11218,0.0002,5.3334]
[1778448641895,33.49,80848.92,2.73,0.11227,0.0002,5.33668]
[1778448641975,33.48,80848.92,2.73,0.11224,0.0002,5.33573]
[1778448646315,33.47,80847.25,2.73,0.11184,0.0002,5.32186]
[1778448646404,33.47,80848.01,2.73,0.11197,0.0002,5.32644]
[1778448647919,33.47,80848.01,2.73,0.11196,0.0002,5.32612]
[1778448648315,33.47,80848.29,2.73,0.11201,0.0002,5.32774]
[1778448651616,33.47,80849.0,2.73,0.11215,0.0002,5.33237]
[1778448651717,33.46,80849.0,2.73,0.11213,0.0002,5.33168]
[1778448657377,33.46,80847.13,2.73,0.11168,0.0002,5.31654]
[1778448659851,33.45,80845.33,2.73,0.11131,0.0002,5.30363]
[1778448659886,33.45,80844.76,2.73,0.11118,0.0002,5.29932]
[1778448659916,33.45,80844.76,2.73,0.11118,0.0002,5.29932]
[1778448661682,33.45,80844.76,2.73,0.11117,0.0002,5.299]
[1778448661782,33.45,80834.86,2.73,0.10917,0.0002,5.22975]
[1778448663600,33.45,80834.86,2.73,0.10915,0.0002,5.22906]
[1778448663835,33.44,80833.78,2.73,0.10892,0.0002,5.22092]
[1778448665772,33.44,80842.53,2.73,0.11064,0.0002,5.28055]
[1778448671132,33.42,80844.12,2.73,0.11086,0.0002,5.28813]
[1778448676521,33.41,80839.5,2.73,0.1098,0.0002,5.25171]
[1778448680107,33.4,80839.65,2.73,0.10979,0.0002,5.25143]
[1778448680549,33.4,80839.53,2.73,0.10973,0.0002,5.24927]
[1778448680932,33.4,80839.53,2.73,0.10973,0.0002,5.24927]
[1778448680962,33.4,80839.53,2.73,0.10973,0.0002,5.24927]
[1778448681838,33.4,80839.53,2.73,0.10973,0.0002,5.24927]
[1778448681556,33.39,80839.14,2.73,0.10963,0.0002,5.24589]
[1778448683879,33.39,80839.0,2.73,0.10959,0.0002,5.24426]
[1778448683907,33.39,80839.0,2.73,0.10959,0.0002,5.24426]
[1778448684480,33.39,80839.1,2.73,0.1096,0.0002,5.24472]
[1778448684573,33.39,80839.1,2.73,0.1096,0.0002,5.24472]
[1778448684595,33.39,80839.1,2.73,0.1096,0.0002,5.24472]
[1778448684696,33.39,80838.33,2.73,0.10944,0.0002,5.23913]
[1778448689843,33.39,80838.63,2.73,0.1095,0.0002,5.24136]
[1778448690620,33.39,80839.06,2.73,0.10959,0.0002,5.24444]
[1778448691090,33.39,80839.06,2.73,0.10959,0.0002,5.24444]
[1778448691123,33.39,80839.06,2.73,0.10959,0.0002,5.24444]
[1778448691626,33.39,80835.43,2.73,0.10868,0.0002,5.20871]
[1778448692208,33.39,80835.43,2.73,0.10868,0.0002,5.20871]
[1778448693640,33.39,80822.16,2.73,0.10605,0.0002,5.11668]
[1778448694647,33.39,80815.44,2.73,0.10474,0.00019,5.07033]
[1778448694952,33.39,80815.44,2.73,0.10474,0.00019,5.07033]
[1778448696662,33.39,80831.8,2.73,0.10796,0.0002,5.18347]
[1778448700689,33.39,80843.33,2.73,0.11026,0.0002,5.26341]
[1778448705724,33.38,80845.61,2.73,0.11065,0.0002,5.27695]
[1778448706089,33.38,80845.61,2.73,0.11065,0.0002,5.27695]
[1778448706103,33.38,80847.96,2.73,0.11112,0.0002,5.29312]
[1778448707368,33.38,80847.96,2.73,0.11112,0.0002,5.29312]
[1778448707737,33.38,80847.96,2.73,0.11111,0.0002,5.29285]
[1778448715997,33.38,80849.36,2.73,0.11139,0.0002,5.30248]
[1778448721837,33.36,80849.62,2.73,0.11135,0.0002,5.30116]
[1778448723305,33.36,80849.62,2.73,0.11135,0.0002,5.30116]
[1778448726872,33.36,80859.99,2.73,0.11345,0.00021,5.37296]
[1778448728315,33.36,80859.99,2.73,0.11345,0.00021,5.37296]
[1778448728888,33.36,80859.6,2.73,0.11336,0.00021,5.3701]
[1778448729129,33.36,80859.6,2.73,0.11336,0.00021,5.3701]
[1778448729682,33.36,80859.6,2.73,0.11336,0.00021,5.3701]
[1778448729869,33.36,80859.6,2.73,0.11336,0.00021,5.3701]
[1778448730902,33.36,80858.99,2.73,0.11323,0.00021,5.36569]
[1778448734552,33.35,80859.07,2.73,0.11322,0.00021,5.3651]
[1778448734928,33.35,80858.81,2.73,0.11315,0.00021,5.36289]
[1778448735391,33.35,80858.81,2.73,0.11315,0.00021,5.36289]
[1778448735826,33.35,80858.81,2.73,0.11315,0.00021,5.36289]
[1778448737496,33.35,80859.11,2.73,0.11319,0.00021,5.36423]
[1778448737949,33.35,80860.2,2.73,0.1134,0.00021,5.37151]
[1778448738266,33.35,80860.2,2.73,0.1134,0.00021,5.37151]
[1778448743991,33.34,80859.02,2.73,0.11309,0.00021,5.36082]
[1778448749026,33.33,80862.37,2.73,0.11372,0.00021,5.38233]
[1778448750754,33.33,80862.37,2.73,0.11372,0.00021,5.38233]
[1778448750855,33.32,80862.9,2.73,0.1138,0.00021,5.38519]
[1778448756075,33.32,80869.71,2.73,0.115,0.00021,5.42161]
[1778448761140,33.32,80871.93,2.73,0.11545,0.00021,5.43672]
[1778448763364,33.32,80872.22,2.73,0.1155,0.00021,5.43848]
[1778448763377,33.32,80872.22,2.73,0.1155,0.00021,5.43848]
[1778448763465,33.32,80873.15,2.73,0.11569,0.00021,5.44491]
[1778448765623,33.31,80873.15,2.73,0.11569,0.00021,5.44477]
[1778448769512,33.31,80874.32,2.73,0.11592,0.00021,5.45258]
[1778448769614,33.31,80883.05,2.73,0.11775,0.00021,5.51413]
[1778448770299,33.31,80883.05,2.73,0.11775,0.00021,5.51413]
[1778448770400,33.31,80883.2,2.73,0.11778,0.00021,5.51501]
[1778448772825,33.31,80883.2,2.73,0.11777,0.00021,5.51477]
[1778448772926,33.31,80883.14,2.73,0.11775,0.00021,5.51411]
[1778448775110,33.31,80884.06,2.73,0.11793,0.00021,5.52017]
[1778448775208,33.31,80884.01,2.73,0.11791,0.00021,5.51957]
[1778448776215,33.3,80890.31,2.73,0.11925,0.00021,5.56412]
[1778448781250,33.29,80894.21,2.73,0.11995,0.00022,5.58745]
[1778448786286,33.28,80895.57,2.73,0.1202,0.00022,5.59563]
[1778448794980,33.27,80897.49,2.73,0.12057,0.00022,5.6081]
[1778448800944,33.26,80899.24,2.73,0.12086,0.00022,5.61751]
[1778448805670,33.25,80903.04,2.73,0.12164,0.00022,5.64343]
[1778448811015,33.25,80913.77,2.73,0.12374,0.00022,5.70772]
[1778448816372,33.24,80915.32,2.73,0.12402,0.00022,5.71681]
[1778448821531,33.23,80915.58,2.73,0.124,0.00022,5.71612]
[1778448827574,33.22,80915.51,2.73,0.1239,0.00022,5.71298]
[1778448831604,33.21,80908.51,2.73,0.12231,0.00022,5.66096]
[1778448835631,33.2,80903.31,2.73,0.12113,0.00022,5.62216]
[1778448838352,33.2,80901.81,2.73,0.12078,0.00022,5.61079]
[1778448843427,33.19,80900.14,2.73,0.12038,0.00022,5.5974]
[1778448844251,33.19,80899.03,2.73,0.12013,0.00022,5.58919]
[1778448844355,33.19,80899.03,2.73,0.12013,0.00022,5.58919]
[1778448844899,33.19,80899.03,2.73,0.12013,0.00022,5.58919]
[1778448844911,33.19,80883.44,2.73,0.11679,0.00021,5.47775]
[1778448845552,33.19,80883.44,2.73,0.11679,0.00021,5.47775]
[1778448845587,33.19,80883.44,2.73,0.11679,0.00021,5.47775]
[1778448846298,33.19,80883.44,2.73,0.11678,0.00021,5.47756]
[1778448847046,33.19,80876.75,2.73,0.11537,0.00021,5.42994]
[1778448849704,33.19,80875.82,2.73,0.11517,0.00021,5.42326]
[1778448849807,33.19,80875.11,2.73,0.11502,0.00021,5.4182]
[1778448850430,33.19,80875.11,2.73,0.11502,0.00021,5.4182]
[1778448850738,33.19,80875.11,2.73,0.11502,0.00021,5.41817]
[1778448852383,33.19,80872.79,2.73,0.11453,0.00021,5.40172]
[1778448852753,33.19,80872.77,2.73,0.11453,0.00021,5.40159]
[1778448854088,33.19,80872.77,2.73,0.11453,0.00021,5.40159]
[1778448854766,33.19,80864.68,2.73,0.11285,0.00021,5.34441]
[1778448855719,33.19,80864.68,2.73,0.11285,0.00021,5.34441]
[1778448855816,33.19,80860.79,2.73,0.11204,0.00021,5.31672]
[1778448856435,33.19,80860.79,2.73,0.11204,0.00021,5.31672]
[1778448857108,33.19,80859.68,2.73,0.1118,0.00021,5.3087]
[1778448862821,33.18,80857.61,2.73,0.11134,0.0002,5.2929]
[1778448863134,33.18,80857.61,2.73,0.11134,0.0002,5.2929]
[1778448863142,33.18,80857.61,2.73,0.11134,0.0002,5.2929]
[1778448864835,33.18,80845.97,2.73,0.10896,0.0002,5.21081]
[1778448866072,33.18,80840.8,2.73,0.10792,0.0002,5.17458]
[1778448871885,33.18,80839.6,2.73,0.10749,0.0002,5.15549]
[1778448876403,33.18,80836.37,2.73,0.10685,0.0002,5.133]
[1778448877926,33.18,80824.32,2.73,0.10447,0.0002,5.04941]
[1778448880026,33.18,80824.15,2.73,0.10444,0.0002,5.04838]
[1778448889003,33.19,80833.1,2.73,0.10625,0.0002,5.11203]
[1778448890377,33.19,80837.26,2.73,0.10708,0.0002,5.14107]
[1778448896053,33.19,80837.36,2.73,0.1071,0.0002,5.14197]
[1778448901088,33.19,80837.18,2.73,0.10707,0.0002,5.14086]
[1778448906160,33.19,80836.7,2.73,0.10698,0.0002,5.13763]
[1778448907088,33.19,80836.7,2.73,0.10698,0.0002,5.13763]
[1778448911564,33.19,80834.06,2.73,0.10646,0.0002,5.1194]
[1778448917317,33.19,80839.61,2.73,0.10756,0.0002,5.15806]
[1778448917410,33.19,80845.83,2.73,0.10881,0.0002,5.20138]
[1778448923243,33.19,80844.05,2.73,0.10848,0.0002,5.1898]
[1778448924889,33.19,80844.05,2.73,0.10848,0.0002,5.1898]
[1778448924990,33.19,80843.39,2.73,0.10835,0.0002,5.18545]
[1778448926393,33.19,80843.34,2.73,0.10835,0.0002,5.18537]
[1778448927066,33.19,80843.34,2.73,0.10835,0.0002,5.18537]
[1778448927167,33.2,80843.34,2.73,0.10836,0.0002,5.18564]
[1778448927719,33.2,80843.34,2.73,0.10836,0.0002,5.18564]
[1778448927822,33.2,80843.34,2.73,0.10837,0.0002,5.18591]
[1778448928281,33.2,80843.34,2.73,0.10837,0.0002,5.18591]
[1778448928353,33.2,80843.34,2.73,0.10837,0.0002,5.18591]
[1778448928729,33.2,80843.34,2.73,0.10837,0.0002,5.18591]
[1778448928830,33.2,80844.23,2.73,0.10855,0.0002,5.1924]
[1778448930009,33.2,80844.23,2.73,0.10855,0.0002,5.1924]
[1778448930110,33.2,80838.62,2.73,0.10744,0.0002,5.15351]
[1778448930848,33.2,80838.62,2.73,0.10744,0.0002,5.15351]
[1778448930949,33.2,80836.56,2.73,0.10703,0.0002,5.13942]
[1778448931631,33.2,80836.56,2.73,0.10703,0.0002,5.13942]
[1778448931937,33.2,80836.56,2.73,0.10703,0.0002,5.13942]
[1778448931948,33.2,80836.56,2.73,0.10703,0.0002,5.13942]
[1778448932036,33.2,80836.56,2.73,0.10703,0.0002,5.13942]
[1778448933312,33.2,80828.47,2.73,0.10527,0.0002,5.0737]
[1778448934945,33.2,80828.47,2.73,0.10527,0.0002,5.0737]
[1778448935605,33.21,80828.34,2.73,0.10526,0.0002,5.07323]
[1778448935706,33.21,80828.65,2.73,0.10533,0.0002,5.07581]
[1778448936489,33.21,80828.65,2.73,0.10533,0.0002,5.07581]
[1778448936540,33.21,80829.01,2.73,0.10542,0.0002,5.07874]
[1778448939367,33.21,80827.26,2.73,0.1051,0.0002,5.06748]
[1778448941959,33.21,80826.97,2.73,0.10505,0.0002,5.06569]
[1778448946111,33.22,80821.19,2.73,0.10393,0.0002,5.02635]
[1778448952019,33.22,80825.04,2.73,0.10472,0.0002,5.05412]
[1778448954322,33.22,80825.04,2.73,0.10472,0.0002,5.0543]
[1778448954458,33.22,80825.04,2.73,0.10472,0.0002,5.0543]
[1778448955469,33.22,80834.5,2.73,0.10661,0.0002,5.12043]
[1778448957304,33.22,80834.5,2.73,0.10661,0.0002,5.12057]
[1778448963522,33.23,80838.52,2.73,0.10742,0.0002,5.1488]
[1778448968557,33.23,80837.17,2.73,0.10715,0.0002,5.13955]
[1778448973592,33.23,80836.31,2.73,0.10698,0.0002,5.13366]
[1778448980643,33.23,80839.98,2.73,0.10771,0.0002,5.15911]
[1778448985346,33.23,80840.75,2.73,0.10787,0.0002,5.16437]
[1778448986113,33.23,80843.96,2.73,0.10851,0.0002,5.18673]
[1778448990711,33.23,80839.05,2.73,0.10756,0.0002,5.15386]
[1778448993121,33.23,80838.33,2.73,0.10723,0.0002,5.13829]
[1778448993222,33.23,80838.46,2.73,0.10726,0.0002,5.13919]
[1778448998802,33.24,80838.6,2.73,0.10732,0.0002,5.1412]
[1778449003839,33.24,80838.61,2.73,0.10732,0.0002,5.14127]
[1778449008872,33.24,80838.89,2.73,0.10738,0.0002,5.14323]
[1778449014913,33.24,80840.29,2.73,0.10765,0.0002,5.15284]
[1778449019949,33.23,80840.28,2.73,0.10765,0.0002,5.15265]
[1778449024985,33.23,80840.44,2.73,0.10768,0.0002,5.15365]
[1778449026804,33.23,80843.64,2.73,0.10832,0.0002,5.17593]
[1778449026998,33.24,80843.64,2.73,0.10833,0.0002,5.17625]
[1778449028014,33.24,80848.96,2.73,0.10941,0.0002,5.2137]
[1778449031377,33.24,80851.77,2.73,0.11,0.0002,5.23401]
[1778449032033,33.24,80853.13,2.73,0.11028,0.0002,5.24372]
[1778449033205,33.24,80853.13,2.73,0.11028,0.0002,5.24372]
[1778449033674,33.24,80856.28,2.73,0.11093,0.0002,5.26598]
[1778449034918,33.24,80856.14,2.73,0.1109,0.0002,5.26513]
[1778449035251,33.24,80872.11,2.73,0.1142,0.00021,5.3777]
[1778449036241,33.24,80884.93,2.73,0.1169,0.00021,5.46861]
[1778449042103,33.24,80882.15,2.73,0.11629,0.00021,5.44815]
[1778449047139,33.24,80879.4,2.73,0.11569,0.00021,5.42804]
[1778449051168,33.23,80866.75,2.73,0.11285,0.00021,5.32757]
[1778449054215,33.23,80864.97,2.73,0.11248,0.00021,5.31508]
[1778449054308,33.24,80860.35,2.73,0.11153,0.00021,5.28262]
[1778449055093,33.24,80860.35,2.73,0.11153,0.00021,5.28262]
[1778449055206,33.24,80837.29,2.73,0.10687,0.0002,5.12145]
[1778449055593,33.24,80837.29,2.73,0.10687,0.0002,5.12145]
[1778449056205,33.24,80837.29,2.73,0.10687,0.0002,5.12153]
[1778449057211,33.24,80832.63,2.73,0.10595,0.0002,5.08948]
[1778449058355,33.24,80830.4,2.73,0.10551,0.0002,5.07405]
[1778449063835,33.24,80828.66,2.73,0.10519,0.0002,5.0626]
[1778449066483,33.24,80829.32,2.73,0.10532,0.0002,5.06741]
[1778449072316,33.24,80829.59,2.73,0.1054,0.0002,5.07007]
[1778449075340,33.24,80830.26,2.73,0.10554,0.0002,5.07481]
[1778449076336,33.24,80830.04,2.73,0.1055,0.0002,5.07346]
[1778449076345,33.24,80830.04,2.73,0.1055,0.0002,5.07346]
[1778449078884,33.25,80830.25,2.73,0.10554,0.0002,5.075]
[1778449081600,33.25,80829.59,2.73,0.10542,0.0002,5.07088]
[1778449081648,33.25,80829.59,2.73,0.10542,0.0002,5.07088]
[1778449082939,33.25,80840.54,2.73,0.1076,0.0002,5.14706]
[1778449084601,33.25,80840.54,2.73,0.1076,0.0002,5.14704]
[1778449084815,33.25,80843.44,2.73,0.10818,0.0002,5.16721]
[1778449086062,33.25,80843.44,2.73,0.10818,0.0002,5.16721]
[1778449086153,33.25,80843.44,2.73,0.10818,0.0002,5.16716]
[1778449087682,33.25,80842.95,2.73,0.10809,0.0002,5.16404]
[1778449088323,33.25,80842.95,2.73,0.10809,0.0002,5.16404]
[1778449087771,33.25,80842.95,2.73,0.10809,0.0002,5.16398]
[1778449088428,33.25,80842.95,2.73,0.1081,0.0002,5.16427]
[1778449093763,33.25,80844.1,2.73,0.10836,0.0002,5.17342]
[1778449093948,33.25,80844.1,2.73,0.10836,0.0002,5.17342]
[1778449094049,33.26,80844.1,2.73,0.10837,0.0002,5.17368]
[1778449099454,33.26,80844.1,2.73,0.10839,0.0002,5.1742]
[1778449099505,33.26,80843.49,2.73,0.10829,0.0002,5.171]
[1778449102080,33.26,80840.21,2.73,0.10764,0.0002,5.14841]
[1778449102333,33.26,80840.21,2.73,0.10764,0.0002,5.14841]
[1778449102181,33.26,80834.34,2.73,0.10648,0.0002,5.10791]
[1778449103463,33.27,80834.53,2.73,0.10653,0.0002,5.10957]
[1778449103536,33.27,80834.53,2.73,0.10653,0.0002,5.10958]
[1778449107840,33.27,80834.73,2.73,0.10659,0.0002,5.1117]
[1778449107937,33.27,80834.27,2.73,0.10651,0.0002,5.10886]
[1778449113149,33.28,80834.83,2.73,0.10649,0.0002,5.104]
[1778449118639,33.29,80835.01,2.73,0.10659,0.0002,5.10746]
[1778449123868,33.29,80834.13,2.73,0.10646,0.0002,5.10286]
[1778449126092,33.3,80828.85,2.73,0.10544,0.0002,5.06743]
[1778449128100,33.3,80828.85,2.73,0.10544,0.0002,5.06748]
[1778449133292,33.3,80824.51,2.73,0.10463,0.0002,5.03886]
[1778449135535,33.3,80823.66,2.73,0.10447,0.0002,5.03327]
[1778449137773,33.31,80831.98,2.73,0.10612,0.0002,5.09124]
[1778449141330,33.31,80825.35,2.73,0.10482,0.0002,5.04564]
[1778449144141,33.31,80824.32,2.73,0.10463,0.0002,5.03883]
[1778449149857,33.31,80826.39,2.73,0.10507,0.0002,5.0543]
[1778449153438,33.32,80814.93,2.73,0.10285,0.00019,4.97588]
[1778449156906,33.32,80809.67,2.73,0.10187,0.00019,4.94093]
[1778449160259,33.33,80801.93,2.73,0.10042,0.00019,4.88927]
[1778449162152,33.33,80801.93,2.73,0.10042,0.00019,4.88927]
[1778449162227,33.33,80798.71,2.73,0.09982,0.00019,4.86771]
[1778449164393,33.33,80798.71,2.73,0.09983,0.00019,4.86811]
[1778449164221,33.33,80784.19,2.73,0.09712,0.00019,4.77009]
[1778449164771,33.33,80784.19,2.73,0.09712,0.00019,4.77009]
[1778449164801,33.33,80784.19,2.73,0.09712,0.00019,4.77009]
[1778449164910,33.33,80784.19,2.73,0.09712,0.00019,4.77009]
[1778449165011,33.33,80771.15,2.73,0.09473,0.00018,4.68289]
[1778449166659,33.33,80771.15,2.73,0.09475,0.00018,4.68343]
[1778449168891,33.34,80765.75,2.73,0.09379,0.00018,4.64796]
[1778449168993,33.34,80761.52,2.73,0.09303,0.00018,4.62008]
[1778449172985,33.34,80760.4,2.73,0.09267,0.00018,4.60287]
[1778449173293,33.34,80756.8,2.73,0.09204,0.00018,4.57954]
[1778449174959,33.34,80756.52,2.73,0.092,0.00018,4.57799]
[1778449175060,33.35,80763.03,2.73,0.09317,0.00018,4.62158]
[1778449176443,33.35,80763.03,2.73,0.09317,0.00018,4.62158]
[1778449177167,33.35,80763.34,2.73,0.09325,0.00018,4.62428]
[1778449182193,33.35,80763.17,2.73,0.09325,0.00018,4.62443]
[1778449184115,33.36,80753.89,2.73,0.0916,0.00018,4.56331]
[1778449188145,33.36,80748.04,2.73,0.0906,0.00018,4.52606]
[1778449193181,33.37,80747.48,2.73,0.09056,0.00018,4.52428]
[1778449198214,33.38,80747.54,2.73,0.09062,0.00018,4.52654]
[1778449202261,33.38,80762.37,2.73,0.0933,0.00018,4.6263]
[1778449210299,33.39,80761.49,2.73,0.09319,0.00018,4.62219]
[1778449211461,33.39,80761.49,2.73,0.09319,0.00018,4.62219]
[1778449212315,33.39,80763.83,2.73,0.09362,0.00018,4.63816]
[1778449212595,33.39,80763.83,2.73,0.09362,0.00018,4.63816]
[1778449212780,33.39,80763.83,2.73,0.09362,0.00018,4.63816]
[1778449213188,33.39,80763.83,2.73,0.09362,0.00018,4.63816]
[1778449213286,33.39,80763.83,2.73,0.09362,0.00018,4.63816]
[1778449213401,33.39,80775.51,2.73,0.09575,0.00018,4.71641]
[1778449213838,33.39,80775.51,2.73,0.09575,0.00018,4.71641]
[1778449215333,33.39,80781.15,2.73,0.0968,0.00018,4.75446]
[1778449218355,33.39,80786.38,2.73,0.09777,0.00019,4.78971]
[1778449223398,33.39,80787.79,2.73,0.09803,0.00019,4.79906]
[1778449226003,33.39,80789.0,2.73,0.09825,0.00019,4.80715]
[1778449226412,33.39,80791.18,2.73,0.09866,0.00019,4.82185]
[1778449228156,33.39,80791.18,2.73,0.09866,0.00019,4.82185]
[1778449228257,33.39,80791.32,2.73,0.09868,0.00019,4.82264]
[1778449229854,33.39,80791.32,2.73,0.09868,0.00019,4.82256]
[1778449230439,33.39,80791.69,2.73,0.09874,0.00019,4.82499]
[1778449230675,33.39,80791.69,2.73,0.09874,0.00019,4.82499]
[1778449230685,33.39,80790.83,2.73,0.09858,0.00019,4.81909]
[1778449234853,33.39,80791.65,2.73,0.09855,0.00019,4.81401]
[1778449236492,33.39,80781.7,2.73,0.0967,0.00018,4.74717]
[1778449238302,33.39,80778.28,2.73,0.09607,0.00018,4.72421]
[1778449238505,33.39,80778.71,2.73,0.09615,0.00018,4.72716]
[1778449241527,33.39,80772.52,2.73,0.09501,0.00018,4.68547]
[1778449247568,33.39,80770.42,2.73,0.09465,0.00018,4.67206]
[1778449252582,33.39,80768.18,2.73,0.09425,0.00018,4.6574]
[1778449253302,33.4,80767.06,2.73,0.09405,0.00018,4.65026]
[1778449254209,33.4,80775.92,2.73,0.09567,0.00018,4.70962]
[1778449255131,33.4,80783.74,2.73,0.09712,0.00019,4.76229]
[1778449257768,33.4,80785.89,2.73,0.09754,0.00019,4.77764]
[1778449264283,33.4,80788.16,2.73,0.09796,0.00019,4.7929]
[1778449269733,33.4,80788.5,2.73,0.09801,0.00019,4.79467]
[1778449271911,33.4,80788.97,2.73,0.0981,0.00019,4.79776]
[1778449272013,33.4,80788.97,2.73,0.09809,0.00019,4.79766]
[1778449272931,33.4,80788.97,2.73,0.09809,0.00019,4.79766]
[1778449273353,33.4,80788.97,2.73,0.09809,0.00019,4.79766]
[1778449273454,33.4,80785.42,2.73,0.09743,0.00019,4.77361]
[1778449277891,33.4,80781.63,2.73,0.09672,0.00018,4.74786]
[1778449277907,33.4,80782.3,2.73,0.09684,0.00019,4.75234]
[1778449280967,33.39,80782.29,2.73,0.09684,0.00019,4.75221]
[1778449280974,33.39,80782.29,2.73,0.09684,0.00019,4.75221]
[1778449281100,33.39,80782.29,2.73,0.09684,0.00019,4.75221]
[1778449281169,33.39,80757.27,2.73,0.09229,0.00018,4.58503]
[1778449282534,33.39,80757.27,2.73,0.09229,0.00018,4.58503]
[1778449283486,33.39,80757.59,2.73,0.09233,0.00018,4.58675]
[1778449286102,33.39,80764.14,2.73,0.09351,0.00018,4.63023]
[1778449292233,33.4,80767.21,2.73,0.09408,0.00018,4.65138]
[1778449297928,33.4,80771.07,2.73,0.09462,0.00018,4.66745]
[1778449302963,33.4,80774.74,2.73,0.0953,0.00018,4.69234]
[1778449309043,33.4,80776.61,2.73,0.09565,0.00018,4.70502]
[1778449315049,33.4,80777.56,2.73,0.09583,0.00018,4.7118]
[1778449321091,33.4,80778.95,2.73,0.0961,0.00018,4.72135]
[1778449326126,33.4,80780.51,2.73,0.09639,0.00018,4.73195]
[1778449326198,33.4,80787.77,2.73,0.09774,0.00019,4.78086]
[1778449328139,33.4,80795.78,2.73,0.09924,0.00019,4.835]
[1778449331874,33.4,80795.63,2.73,0.0992,0.00019,4.83361]
[1778449331975,33.4,80795.47,2.73,0.09916,0.00019,4.8324]
[1778449332692,33.4,80795.47,2.73,0.09916,0.00019,4.8324]
[1778449333175,33.4,80795.47,2.73,0.09916,0.00019,4.83228]
[1778449336355,33.4,80795.35,2.73,0.09913,0.00019,4.83123]
[1778449336637,33.4,80795.59,2.73,0.09917,0.00019,4.83274]
[1778449339779,33.4,80794.54,2.73,0.09897,0.00019,4.82529]
[1778449339810,33.4,80794.54,2.73,0.09897,0.00019,4.82529]
[1778449340236,33.4,80794.83,2.73,0.09902,0.00019,4.82715]
[1778449341027,33.4,80794.83,2.73,0.09902,0.00019,4.82715]
[1778449341062,33.4,80794.83,2.73,0.09902,0.00019,4.82715]
[1778449341071,33.4,80794.98,2.73,0.09904,0.00019,4.82806]
[1778449343297,33.4,80795.13,2.73,0.09907,0.00019,4.82898]
[1778449343332,33.4,80795.13,2.73,0.09907,0.00019,4.82898]
[1778449343360,33.4,80795.71,2.73,0.09918,0.00019,4.8328]
[1778449349299,33.4,80800.21,2.73,0.10005,0.00019,4.86433]
[1778449350306,33.4,80805.9,2.73,0.10115,0.00019,4.90334]
[1778449355342,33.4,80805.0,2.73,0.10077,0.00019,4.88615]
[1778449356164,33.4,80805.0,2.73,0.10077,0.00019,4.88615]
[1778449356348,33.4,80804.85,2.73,0.10074,0.00019,4.88494]
[1778449361383,33.39,80804.4,2.73,0.10063,0.00019,4.88094]
[1778449366525,33.39,80803.33,2.73,0.10042,0.00019,4.87345]
[1778449366542,33.39,80803.33,2.73,0.10042,0.00019,4.87345]
[1778449370735,33.4,80802.88,2.73,0.10034,0.00019,4.87071]
[1778449370756,33.4,80802.88,2.73,0.10034,0.00019,4.87071]
[1778449376492,33.39,80802.51,2.73,0.10026,0.00019,4.86767]
[1778449382539,33.39,80801.65,2.73,0.10007,0.00019,4.86111]
[1778449387493,33.39,80805.33,2.73,0.10075,0.00019,4.88545]
[1778449387541,33.39,80805.33,2.73,0.10075,0.00019,4.88545]
[1778449392607,33.38,80808.47,2.73,0.10133,0.00019,4.90607]
[1778449393494,33.38,80808.47,2.73,0.10133,0.00019,4.90607]
[1778449393507,33.38,80808.47,2.73,0.10133,0.00019,4.90607]
[1778449393522,33.38,80808.47,2.73,0.10133,0.00019,4.90607]
[1778449393615,33.38,80815.8,2.73,0.10274,0.00019,4.95612]
[1778449394622,33.38,80821.05,2.73,0.10376,0.0002,4.99208]
[1778449398650,33.38,80825.89,2.73,0.10471,0.0002,5.02559]
[1778449399165,33.38,80825.89,2.73,0.10471,0.0002,5.02559]
[1778449401671,33.38,80832.82,2.73,0.10608,0.0002,5.07335]
[1778449402783,33.38,80835.61,2.73,0.10663,0.0002,5.0926]
[1778449403283,33.38,80835.61,2.73,0.10663,0.0002,5.0926]
[1778449403684,33.38,80839.53,2.73,0.10741,0.0002,5.11967]
[1778449403758,33.38,80839.53,2.73,0.10741,0.0002,5.11967]
[1778449403859,33.38,80840.14,2.73,0.10753,0.0002,5.12378]
[1778449406083,33.38,80840.14,2.73,0.10751,0.0002,5.12324]
[1778449406705,33.38,80840.13,2.73,0.1075,0.0002,5.12263]
[1778449411036,33.37,80841.8,2.73,0.10778,0.0002,5.13257]
[1778449411114,33.37,80841.8,2.73,0.10778,0.0002,5.13257]
[1778449411529,33.37,80841.8,2.73,0.10778,0.0002,5.13257]
[1778449411666,33.37,80842.04,2.73,0.10761,0.0002,5.12251]
[1778449412401,33.36,80859.6,2.73,0.11116,0.00021,5.24429]
[1778449413822,33.36,80859.6,2.73,0.11116,0.00021,5.24429]
[1778449413859,33.36,80857.7,2.73,0.11075,0.0002,5.23039]
[1778449414904,33.36,80857.7,2.73,0.11075,0.0002,5.23039]
[1778449415111,33.36,80857.7,2.73,0.11075,0.0002,5.23039]
[1778449415212,33.36,80854.16,2.73,0.11001,0.0002,5.20521]
[1778449418362,33.36,80852.51,2.73,0.10966,0.0002,5.19327]
[1778449418374,33.36,80852.51,2.73,0.10966,0.0002,5.19327]
[1778449420402,33.36,80852.46,2.73,0.10964,0.0002,5.19251]
[1778449422819,33.35,80845.13,2.73,0.10811,0.0002,5.13985]
[1778449423952,33.35,80845.13,2.73,0.10811,0.0002,5.13985]
[1778449426332,33.35,80845.47,2.73,0.10817,0.0002,5.14189]
[1778449432529,33.35,80843.94,2.73,0.10788,0.0002,5.13171]
[1778449433057,33.35,80843.15,2.73,0.10771,0.0002,5.12607]
[1778449433103,33.35,80843.15,2.73,0.10771,0.0002,5.12607]
[1778449433438,33.35,80840.36,2.73,0.10715,0.0002,5.10658]
[1778449435202,33.35,80834.55,2.73,0.10597,0.0002,5.06568]
[1778449437008,33.34,80835.3,2.73,0.10611,0.0002,5.07038]
[1778449437021,33.34,80829.85,2.73,0.10502,0.0002,5.03226]
[1778449437923,33.34,80829.97,2.73,0.10503,0.0002,5.03261]
[1778449439044,33.34,80829.97,2.73,0.10503,0.0002,5.03261]
[1778449439099,33.34,80829.05,2.73,0.10483,0.0002,5.02583]
[1778449440689,33.34,80829.05,2.73,0.10483,0.0002,5.02583]
[1778449440944,33.33,80828.6,2.73,0.10472,0.0002,5.0219]
[1778449442661,33.33,80828.6,2.73,0.10472,0.0002,5.0219]
[1778449444371,33.33,80828.61,2.73,0.1047,0.0002,5.02116]
[1778449444407,33.33,80828.61,2.73,0.1047,0.0002,5.02116]
[1778449444472,33.33,80829.22,2.73,0.10481,0.0002,5.02497]
[1778449445901,33.33,80829.51,2.73,0.10485,0.0002,5.02657]
[1778449446002,33.33,80829.94,2.73,0.10493,0.0002,5.02914]
[1778449447883,33.32,80829.94,2.73,0.10492,0.0002,5.02875]
[1778449447992,33.32,80830.31,2.73,0.10498,0.0002,5.03091]
[1778449453028,33.32,80829.53,2.73,0.10477,0.0002,5.02368]
[1778449453949,33.32,80829.53,2.73,0.10477,0.0002,5.02368]
[1778449454051,33.31,80829.43,2.73,0.10474,0.0002,5.02263]
[1778449455370,33.31,80829.43,2.73,0.10474,0.0002,5.02263]
[1778449459250,33.31,80825.89,2.73,0.10401,0.0002,4.99685]
[1778449459574,33.31,80822.44,2.73,0.10332,0.0002,4.97281]
[1778449462212,33.3,80820.74,2.73,0.10298,0.00019,4.9606]
[1778449462252,33.3,80820.74,2.73,0.10298,0.00019,4.9606]
[1778449462313,33.3,80820.36,2.73,0.10289,0.00019,4.95774]
[1778449464704,33.3,80820.36,2.73,0.10289,0.00019,4.95751]
[1778449465651,33.3,80826.11,2.73,0.104,0.0002,4.99662]
[1778449467554,33.3,80826.11,2.73,0.104,0.0002,4.99683]
[1778449467651,33.3,80836.22,2.73,0.106,0.0002,5.06683]
[1778449472163,33.3,80842.22,2.73,0.10702,0.0002,5.09811]
[1778449474418,33.3,80844.21,2.73,0.10742,0.0002,5.11195]
[1778449474454,33.3,80844.21,2.73,0.10742,0.0002,5.11195]
[1778449474517,33.3,80848.03,2.73,0.10819,0.0002,5.13851]
[1778449479863,33.31,80850.1,2.73,0.10862,0.0002,5.15343]
[1778449485254,33.31,80849.03,2.73,0.10842,0.0002,5.14636]
[1778449486118,33.31,80849.03,2.73,0.10842,0.0002,5.14636]
[1778449486245,33.31,80849.03,2.73,0.10842,0.0002,5.14636]
[1778449486264,33.31,80849.03,2.73,0.10842,0.0002,5.14636]
[1778449486381,33.31,80849.03,2.73,0.10842,0.0002,5.14636]
[1778449486691,33.31,80839.45,2.73,0.1065,0.0002,5.07987]
[1778449487240,33.31,80839.45,2.73,0.1065,0.0002,5.07987]
[1778449487301,33.31,80839.45,2.73,0.1065,0.0002,5.07987]
[1778449487343,33.31,80832.14,2.73,0.10504,0.0002,5.02897]
[1778449489635,33.3,80832.14,2.73,0.10502,0.0002,5.02855]
[1778449489737,33.31,80823.95,2.73,0.10342,0.0002,4.97219]
[1778449490462,33.31,80823.95,2.73,0.10342,0.0002,4.97219]
[1778449490527,33.3,80832.09,2.73,0.10501,0.0002,5.02805]
[1778449491213,33.3,80832.09,2.73,0.10501,0.0002,5.02805]
[1778449491685,33.3,80832.09,2.73,0.10501,0.0002,5.02805]
[1778449492174,33.3,80829.34,2.73,0.10446,0.0002,5.00882]
[1778449493310,33.3,80823.94,2.73,0.10338,0.0002,4.97099]
[1778449494676,33.3,80818.24,2.73,0.10227,0.00019,4.9316]
[1778449499588,33.3,80819.19,2.73,0.10247,0.00019,4.93868]
[1778449499614,33.3,80819.19,2.73,0.10247,0.00019,4.93868]
[1778449499689,33.3,80819.5,2.73,0.10253,0.00019,4.94106]
[1778449500154,33.3,80819.5,2.73,0.10253,0.00019,4.94106]
[1778449500183,33.3,80819.5,2.73,0.10253,0.00019,4.94106]
[1778449500359,33.3,80819.5,2.73,0.10253,0.00019,4.94088]
[1778449503985,33.3,80818.55,2.73,0.10234,0.00019,4.93429]
[1778449504013,33.3,80818.55,2.73,0.10234,0.00019,4.93429]
[1778449504389,33.3,80818.78,2.73,0.10238,0.00019,4.93571]
[1778449505513,33.3,80818.78,2.73,0.10238,0.00019,4.93571]
[1778449505615,33.3,80832.19,2.73,0.105,0.0002,5.02787]
[1778449506170,33.3,80832.19,2.73,0.105,0.0002,5.02787]
[1778449506401,33.3,80832.19,2.73,0.10501,0.0002,5.02806]
[1778449507409,33.3,80836.78,2.73,0.10592,0.0002,5.05995]
[1778449512576,33.3,80837.56,2.73,0.10606,0.0002,5.06491]
[1778449512654,33.3,80827.39,2.73,0.10406,0.0002,4.99475]
[1778449516691,33.3,80836.45,2.73,0.10587,0.0002,5.05804]
[1778449522513,33.31,80839.69,2.73,0.10653,0.0002,5.08113]
[1778449527549,33.31,80841.09,2.73,0.10682,0.0002,5.09121]
[1778449532041,33.31,80841.19,2.73,0.10667,0.0002,5.08199]
[1778449532074,33.31,80841.19,2.73,0.10667,0.0002,5.08199]
[1778449532586,33.31,80841.67,2.73,0.10678,0.0002,5.08553]
[1778449534334,33.31,80844.4,2.73,0.10733,0.0002,5.10468]
[1778449534358,33.31,80844.4,2.73,0.10733,0.0002,5.10468]
[1778449534434,33.31,80844.4,2.73,0.10733,0.0002,5.10468]
[1778449534447,33.31,80844.4,2.73,0.10733,0.0002,5.10468]
[1778449534600,33.31,80850.27,2.73,0.10852,0.0002,5.14569]
[1778449536614,33.31,80856.47,2.73,0.10978,0.0002,5.18916]
[1778449538732,33.31,80861.31,2.73,0.11078,0.00021,5.2231]
[1778449544671,33.31,80862.4,2.73,0.11098,0.00021,5.22987]
[1778449549708,33.3,80864.91,2.73,0.11143,0.00021,5.24524]
[1778449549960,33.3,80864.91,2.73,0.11143,0.00021,5.24524]
[1778449549989,33.3,80864.91,2.73,0.11143,0.00021,5.24524]
[1778449550718,33.3,80865.94,2.73,0.11164,0.00021,5.2524]
[1778449552639,33.3,80866.73,2.73,0.1118,0.00021,5.25787]
[1778449552738,33.3,80866.02,2.73,0.11164,0.00021,5.25239]
[1778449553248,33.3,80866.02,2.73,0.11164,0.00021,5.25239]
[1778449553737,33.3,80866.02,2.73,0.11162,0.00021,5.25189]
[1778449559777,33.29,80865.24,2.73,0.11145,0.00021,5.24595]
[1778449563793,33.29,80864.73,2.73,0.11133,0.00021,5.24213]
[1778449563805,33.29,80863.9,2.73,0.11116,0.00021,5.23623]
[1778449565051,33.29,80865.26,2.73,0.11144,0.00021,5.24568]
[1778449565820,33.29,80865.86,2.73,0.11156,0.00021,5.24979]
[1778449572719,33.29,80864.15,2.73,0.11119,0.00021,5.23739]
[1778449576894,33.29,80860.62,2.73,0.11045,0.0002,5.21201]
[1778449576993,33.29,80860.23,2.73,0.11037,0.0002,5.2092]
[1778449578594,33.29,80860.23,2.73,0.11037,0.0002,5.2092]
[1778449578689,33.28,80854.64,2.73,0.1092,0.0002,5.16938]
[1778449583832,33.28,80852.48,2.73,0.10877,0.0002,5.15429]
[1778449583961,33.28,80852.84,2.73,0.10884,0.0002,5.15681]
[1778449585084,33.28,80852.84,2.73,0.10884,0.0002,5.15681]
[1778449585175,33.28,80852.9,2.73,0.10885,0.0002,5.15723]
[1778449588562,33.28,80853.19,2.73,0.10891,0.0002,5.15927]
[1778449588831,33.28,80847.45,2.73,0.10775,0.0002,5.11928]
[1778449590300,33.28,80842.04,2.73,0.10666,0.0002,5.08146]
[1778449595041,33.28,80836.45,2.73,0.10535,0.0002,5.03203]
[1778449597106,33.28,80836.55,2.73,0.10537,0.0002,5.03276]
[1778449599075,33.28,80845.57,2.73,0.10718,0.0002,5.0954]
[1778449604111,33.29,80851.98,2.73,0.10849,0.0002,5.14061]
[1778449609169,33.29,80854.17,2.73,0.10894,0.0002,5.15619]
[1778449612671,33.29,80860.24,2.73,0.11019,0.0002,5.19904]
[1778449614848,33.29,80855.17,2.73,0.10916,0.0002,5.1637]
[1778449620225,33.29,80855.92,2.73,0.10928,0.0002,5.16797]
[1778449622366,33.29,80854.94,2.73,0.10908,0.0002,5.16095]
[1778449622381,33.29,80854.94,2.73,0.10908,0.0002,5.16095]
[1778449622388,33.28,80854.94,2.73,0.10907,0.0002,5.16077]
[1778449626937,33.28,80853.54,2.73,0.10879,0.0002,5.15096]
[1778449626954,33.28,80852.71,2.73,0.10862,0.0002,5.14525]
[1778449628242,33.28,80852.71,2.73,0.10863,0.0002,5.14533]
[1778449628257,33.28,80852.71,2.73,0.10863,0.0002,5.14533]
[1778449628343,33.29,80852.58,2.73,0.1086,0.0002,5.1445]
[1778449634322,33.29,80850.84,2.73,0.10826,0.0002,5.13292]
[1778449639357,33.29,80851.43,2.73,0.1084,0.0002,5.13751]
[1778449644394,33.29,80851.53,2.73,0.10843,0.0002,5.13867]
[1778449650084,33.29,80850.93,2.73,0.10832,0.0002,5.13479]
[1778449650829,33.29,80846.8,2.73,0.10749,0.0002,5.10635]
[1778449651938,33.29,80846.8,2.73,0.10749,0.0002,5.10635]
[1778449652449,33.29,80843.65,2.73,0.10668,0.0002,5.07409]
[1778449656358,33.3,80842.32,2.73,0.10643,0.0002,5.06547]
[1778449656479,33.3,80842.47,2.73,0.10647,0.0002,5.06672]
[1778449661514,33.3,80838.96,2.73,0.1058,0.0002,5.04357]
[1778449665989,33.31,80836.87,2.73,0.1054,0.0002,5.02969]
[1778449671041,33.31,80836.93,2.73,0.10542,0.0002,5.03044]
[1778449677626,33.31,80839.58,2.73,0.10597,0.0002,5.04926]
[1778449681104,33.31,80839.65,2.73,0.10598,0.0002,5.04983]
[1778449681330,33.31,80839.65,2.73,0.10598,0.0002,5.04983]
[1778449686874,33.31,80846.43,2.73,0.10734,0.0002,5.09679]
[1778449690040,33.31,80847.4,2.73,0.10753,0.0002,5.10335]
[1778449690486,33.31,80847.4,2.73,0.10753,0.0002,5.10335]
[1778449697774,33.31,80847.78,2.73,0.10759,0.0002,5.10556]
[1778449699189,33.31,80847.62,2.73,0.10756,0.0002,5.1044]
[1778449704824,33.31,80847.55,2.73,0.10754,0.0002,5.10391]
[1778449708165,33.31,80847.56,2.73,0.10757,0.0002,5.10481]
[1778449710110,33.31,80847.46,2.73,0.10757,0.0002,5.10465]
[1778449715899,33.32,80842.13,2.73,0.10633,0.0002,5.05784]
[1778449720948,33.32,80842.3,2.73,0.10642,0.0002,5.06074]
[1778449726070,33.33,80842.71,2.73,0.10654,0.0002,5.06495]
[1778449729888,33.33,80843.51,2.73,0.10673,0.0002,5.07151]
[1778449733059,33.34,80843.89,2.73,0.10685,0.0002,5.0758]
[1778449733126,33.34,80843.77,2.73,0.10684,0.0002,5.0753]
[1778449734473,33.34,80843.77,2.73,0.10684,0.0002,5.0753]
[1778449735035,33.34,80843.77,2.73,0.10685,0.0002,5.07563]
[1778449737875,33.35,80843.19,2.73,0.10675,0.0002,5.07228]
[1778449737975,33.35,80843.4,2.73,0.1068,0.0002,5.07408]
[1778449738664,33.35,80843.4,2.73,0.1068,0.0002,5.07408]
[1778449741656,33.35,80843.4,2.73,0.10681,0.0002,5.07441]
[1778449743388,33.35,80843.07,2.73,0.10677,0.0002,5.07312]
[1778449743488,33.36,80843.07,2.73,0.10679,0.0002,5.0738]
[1778449749139,33.36,80843.55,2.73,0.10695,0.0002,5.07911]
[1778449753244,33.37,80841.37,2.73,0.10652,0.0002,5.06433]
[1778449760216,33.37,80841.05,2.73,0.10646,0.0002,5.06224]
[1778449765252,33.37,80840.16,2.73,0.1063,0.0002,5.05653]
[1778449771292,33.37,80838.44,2.73,0.10577,0.0002,5.03434]
[1778449777935,33.37,80838.6,2.73,0.10582,0.0002,5.03586]
[1778449783903,33.37,80838.6,2.73,0.10583,0.0002,5.03622]
[1778449789420,33.37,80838.43,2.73,0.10581,0.0002,5.03554]
[1778449791102,33.37,80838.43,2.73,0.10581,0.0002,5.03554]
[1778449794457,33.38,80843.82,2.73,0.10689,0.0002,5.07304]
[1778449799936,33.38,80843.26,2.73,0.10678,0.0002,5.06922]
[1778449800082,33.38,80843.26,2.73,0.10678,0.0002,5.06922]
[1778449800502,33.38,80827.37,2.73,0.10363,0.0002,4.95969]
[1778449805533,33.38,80828.94,2.73,0.10396,0.0002,4.97116]
[1778449811575,33.38,80828.51,2.73,0.10391,0.0002,4.96923]
[1778449817619,33.39,80828.49,2.73,0.10394,0.0002,4.9702]
[1778449822652,33.39,80828.84,2.73,0.10403,0.0002,4.97358]
[1778449825673,33.39,80835.96,2.73,0.10545,0.0002,5.02317]
[1778449827813,33.39,80837.21,2.73,0.10571,0.0002,5.03192]
[1778449834737,33.4,80840.86,2.73,0.10627,0.0002,5.0475]
[1778449840779,33.41,80841.15,2.73,0.1064,0.0002,5.05191]
[1778449841914,33.41,80841.15,2.73,0.1064,0.0002,5.05191]
[1778449842015,33.41,80840.88,2.73,0.10636,0.0002,5.05044]
[1778449844256,33.41,80840.88,2.73,0.10637,0.0002,5.05082]
[1778449844357,33.42,80840.88,2.73,0.10639,0.0002,5.05159]
[1778449845970,33.42,80840.88,2.73,0.10639,0.0002,5.05159]
[1778449846071,33.42,80840.78,2.73,0.10638,0.0002,5.05129]
[1778449849690,33.42,80841.62,2.73,0.10658,0.0002,5.05822]
[1778449849791,33.42,80841.59,2.73,0.10659,0.0002,5.05838]
[1778449851924,33.42,80841.59,2.73,0.10659,0.0002,5.05838]
[1778449851958,33.43,80841.72,2.73,0.10664,0.0002,5.06001]
[1778449855619,33.43,80841.72,2.73,0.10667,0.0002,5.06108]
[1778449855883,33.43,80843.02,2.73,0.10694,0.0002,5.07042]
[1778449860919,33.44,80842.7,2.73,0.10689,0.0002,5.06888]
[1778449868976,33.44,80842.81,2.73,0.10694,0.0002,5.07057]
[1778449874011,33.45,80842.65,2.73,0.10696,0.0002,5.07107]
[1778449878407,33.45,80844.81,2.73,0.10743,0.0002,5.08722]
[1778449879135,33.45,80844.81,2.73,0.10743,0.0002,5.08722]
[1778449879175,33.45,80846.09,2.73,0.10769,0.0002,5.09636]
[1778449885088,33.46,80849.41,2.73,0.10841,0.0002,5.12092]
[1778449890122,33.46,80851.68,2.73,0.1089,0.0002,5.13771]
[1778449892136,33.47,80858.14,2.73,0.11003,0.0002,5.17229]
[1778449897170,33.47,80861.74,2.73,0.11079,0.00021,5.19803]
[1778449902208,33.47,80863.49,2.73,0.11117,0.00021,5.21073]
[1778449904336,33.47,80863.99,2.73,0.11127,0.00021,5.21438]
[1778449905228,33.47,80871.95,2.73,0.11292,0.00021,5.27007]
[1778449910429,33.47,80872.65,2.73,0.11307,0.00021,5.27491]
[1778449912944,33.47,80872.57,2.73,0.11305,0.00021,5.27429]
[1778449916114,33.47,80881.36,2.73,0.11488,0.00021,5.33572]
[1778449918318,33.47,80885.84,2.73,0.11582,0.00021,5.36691]
[1778449923357,33.47,80888.72,2.73,0.11641,0.00021,5.38652]
[1778449925938,33.46,80889.34,2.73,0.11654,0.00021,5.39075]
[1778449925972,33.46,80885.76,2.73,0.11578,0.00021,5.36538]
[1778449927523,33.46,80885.76,2.73,0.11577,0.00021,5.36524]
[1778449927624,33.46,80885.71,2.73,0.11576,0.00021,5.36478]
[1778449928256,33.46,80885.71,2.73,0.11576,0.00021,5.36478]
[1778449928396,33.46,80885.71,2.73,0.11575,0.00021,5.36467]
[1778449933429,33.46,80885.76,2.73,0.11575,0.00021,5.36446]
[1778449938464,33.46,80885.79,2.73,0.11574,0.00021,5.36414]
[1778449941118,33.46,80885.79,2.73,0.11574,0.00021,5.36414]
[1778449941219,33.46,80881.69,2.73,0.11486,0.00021,5.33509]
[1778449942489,33.46,80877.06,2.73,0.11389,0.00021,5.30241]
[1778449944004,33.46,80877.06,2.73,0.11389,0.00021,5.30241]
[1778449944180,33.46,80877.06,2.73,0.11389,0.00021,5.30241]
[1778449944255,33.46,80871.77,2.73,0.11278,0.00021,5.26533]
[1778449945076,33.46,80871.77,2.73,0.11278,0.00021,5.26533]
[1778449945996,33.46,80866.45,2.73,0.11168,0.00021,5.22816]
[1778449946670,33.46,80860.51,2.73,0.11046,0.0002,5.18676]
[1778449950546,33.46,80855.3,2.73,0.10941,0.0002,5.15106]
[1778449956017,33.46,80855.88,2.73,0.10936,0.0002,5.1452]
[1778449960503,33.47,80854.64,2.73,0.10914,0.0002,5.13758]
[1778449960567,33.47,80854.64,2.73,0.10914,0.0002,5.13758]
[1778449961083,33.47,80843.81,2.73,0.10696,0.0002,5.0628]
[1778449963196,33.47,80826.69,2.73,0.10358,0.0002,4.94559]
[1778449963460,33.47,80826.69,2.73,0.10358,0.0002,4.94559]
[1778449963637,33.47,80826.69,2.73,0.10359,0.0002,4.94605]
[1778449965037,33.47,80826.69,2.73,0.10359,0.0002,4.94605]
[1778449965065,33.47,80826.93,2.73,0.10365,0.0002,4.94816]
[1778449968148,33.48,80827.55,2.73,0.1038,0.0002,4.95335]
[1778449968292,33.48,80827.13,2.73,0.10373,0.0002,4.95094]
[1778449968352,33.48,80827.13,2.73,0.10373,0.0002,4.95094]
[1778449968770,33.48,80821.63,2.73,0.10267,0.00019,4.91381]
[1778449970688,33.48,80815.29,2.73,0.10146,0.00019,4.87091]
[1778449971918,33.48,80806.89,2.73,0.09985,0.00019,4.81413]
[1778449976088,33.49,80805.75,2.73,0.09966,0.00019,4.80735]
[1778449976948,33.49,80782.91,2.73,0.0954,0.00018,4.65442]
[1778449978539,33.49,80782.91,2.73,0.09541,0.00018,4.65475]
[1778449978811,33.49,80782.91,2.73,0.09541,0.00018,4.65475]
[1778449978881,33.49,80782.91,2.73,0.09541,0.00018,4.65475]
[1778449979242,33.49,80770.17,2.73,0.0931,0.00018,4.57054]
[1778449979447,33.49,80770.17,2.73,0.0931,0.00018,4.57054]
[1778449980037,33.49,80770.17,2.73,0.0931,0.00018,4.57054]
[1778449980102,33.5,80765.18,2.73,0.09221,0.00018,4.53808]
[1778449980913,33.5,80765.18,2.73,0.09221,0.00018,4.53808]
[1778449981014,33.5,80762.42,2.73,0.09172,0.00018,4.5201]
[1778449981793,33.5,80762.42,2.73,0.09172,0.00018,4.5201]
[1778449981828,33.5,80761.7,2.73,0.0916,0.00018,4.51565]
[1778449984055,33.5,80761.23,2.73,0.09153,0.00018,4.51287]
[1778449984079,33.5,80763.54,2.73,0.09196,0.00018,4.52887]
[1778449984973,33.5,80777.84,2.73,0.09456,0.00018,4.624]
[1778449986740,33.51,80777.84,2.73,0.09458,0.00018,4.62473]
[1778449986974,33.51,80777.84,2.73,0.09458,0.00018,4.62473]
[1778449987109,33.51,80777.84,2.73,0.09458,0.00018,4.62473]
[1778449987151,33.51,80782.2,2.73,0.0954,0.00018,4.6544]
[1778449987370,33.51,80782.2,2.73,0.0954,0.00018,4.6544]
[1778449987439,33.51,80782.2,2.73,0.0954,0.00018,4.6544]
[1778449987808,33.51,80782.2,2.73,0.09541,0.00018,4.65489]
[1778449988848,33.51,80782.2,2.73,0.09541,0.00018,4.65489]
[1778449988946,33.51,80764.32,2.73,0.09216,0.00018,4.53629]
[1778449989594,33.51,80764.32,2.73,0.09216,0.00018,4.53629]
[1778449990031,33.51,80764.32,2.73,0.09216,0.00018,4.53629]
[1778450001905,33.54,80761.78,2.73,0.09187,0.00018,4.52532]
[1778450006941,33.55,80760.07,2.73,0.09162,0.00018,4.51627]
[1778450011976,33.55,80758.66,2.73,0.09122,0.00018,4.49794]
[1778450015101,33.55,80758.4,2.73,0.09119,0.00018,4.49678]
[1778450015202,33.55,80756.99,2.73,0.09095,0.00018,4.48779]
[1778450018017,33.56,80750.02,2.73,0.08974,0.00018,4.44299]
[1778450023053,33.57,80745.62,2.73,0.08902,0.00018,4.41611]
[1778450025752,33.57,80744.04,2.73,0.08876,0.00017,4.40661]
[1778450026116,33.57,80744.04,2.73,0.08876,0.00017,4.40661]
[1778450026217,33.57,80741.29,2.73,0.08829,0.00017,4.38914]
[1778450031226,33.58,80741.66,2.73,0.08841,0.00017,4.39329]
[1778450031325,33.58,80740.97,2.73,0.0883,0.00017,4.38924]
[1778450031860,33.58,80740.97,2.73,0.0883,0.00017,4.38924]
[1778450033615,33.58,80740.62,2.73,0.08826,0.00017,4.38784]
[1778450034130,33.59,80739.93,2.73,0.08815,0.00017,4.38381]
[1778450039164,33.59,80741.64,2.73,0.08851,0.00017,4.39714]
[1778450042835,33.6,80742.69,2.73,0.08872,0.00017,4.40484]
[1778450043194,33.6,80742.46,2.73,0.0887,0.00017,4.4042]
[1778450046213,33.61,80747.35,2.73,0.08959,0.00018,4.43729]
[1778450048799,33.61,80747.04,2.73,0.08955,0.00018,4.43602]
[1778450049234,33.61,80746.99,2.73,0.08956,0.00018,4.43607]
[1778450054269,33.62,80747.94,2.73,0.08978,0.00018,4.44421]
[1778450054883,33.62,80747.94,2.73,0.08978,0.00018,4.44421]
[1778450055276,33.62,80747.12,2.73,0.08964,0.00018,4.43923]
[1778450055588,33.62,80747.12,2.73,0.08964,0.00018,4.43923]
[1778450056283,33.62,80746.74,2.73,0.08959,0.00018,4.43714]
[1778450059879,33.63,80746.1,2.73,0.0895,0.00018,4.43412]
[1778450060064,33.63,80746.1,2.73,0.0895,0.00018,4.43412]
[1778450060106,33.63,80746.1,2.73,0.0895,0.00018,4.43412]
[1778450060127,33.63,80746.1,2.73,0.0895,0.00018,4.43412]
[1778450060131,33.63,80746.1,2.73,0.0895,0.00018,4.43412]
[1778450060311,33.63,80749.03,2.73,0.09003,0.00018,4.45362]
[1778450060934,33.63,80749.03,2.73,0.09003,0.00018,4.45362]
[1778450061318,33.63,80758.97,2.73,0.0918,0.00018,4.51909]
[1778450062544,33.63,80760.53,2.73,0.0921,0.00018,4.53002]
[1778450062718,33.63,80760.53,2.73,0.0921,0.00018,4.53002]
[1778450063289,33.63,80760.53,2.73,0.0921,0.00018,4.53002]
[1778450064044,33.64,80761.76,2.73,0.09234,0.00018,4.53876]
[1778450069378,33.65,80762.0,2.73,0.09246,0.00018,4.54334]
[1778450070594,33.65,80762.28,2.73,0.09253,0.00018,4.54582]
[1778450071389,33.65,80762.28,2.73,0.09237,0.00018,4.53605]
[1778450071427,33.65,80762.28,2.73,0.09237,0.00018,4.53605]
[1778450074407,33.66,80761.02,2.73,0.09218,0.00018,4.52902]
[1778450077395,33.67,80760.72,2.73,0.09216,0.00018,4.52836]
[1778450077496,33.67,80758.64,2.73,0.09184,0.00018,4.51667]
[1778450080292,33.68,80751.66,2.73,0.09064,0.00018,4.47236]
[1778450084381,33.69,80747.16,2.73,0.08991,0.00018,4.44526]
[1778450085344,33.69,80742.89,2.73,0.08918,0.00017,4.41829]
[1778450085416,33.69,80742.89,2.73,0.08918,0.00017,4.41829]
[1778450086056,33.7,80742.89,2.73,0.0892,0.00017,4.41911]
[1778450086156,33.73,80732.16,2.73,0.08758,0.00017,4.35856]
[1778450089440,33.78,80727.92,2.73,0.08714,0.00017,4.34188]
[1778450094550,33.8,80730.61,2.73,0.08775,0.00017,4.36483]
[1778450099586,33.82,80731.27,2.73,0.08799,0.00017,4.37373]
[1778450104621,33.84,80732.78,2.73,0.08838,0.00017,4.38807]
[1778450107237,33.84,80732.78,2.73,0.08838,0.00017,4.38807]
[1778450107245,33.84,80732.78,2.73,0.08838,0.00017,4.38807]
[1778450107257,33.85,80733.57,2.73,0.08856,0.00017,4.39499]
[1778450107523,33.85,80733.57,2.73,0.08856,0.00017,4.39499]
[1778450107877,33.85,80738.83,2.73,0.0895,0.00017,4.42991]
[1778450109030,33.85,80738.83,2.73,0.0895,0.00017,4.42991]
[1778450109130,33.85,80744.74,2.73,0.09055,0.00018,4.46873]
[1778450114692,33.86,80749.25,2.73,0.09141,0.00018,4.50034]
[1778450116273,33.86,80738.05,2.73,0.08944,0.00017,4.42759]
[1778450116949,33.86,80738.05,2.73,0.08944,0.00017,4.42759]
[1778450116964,33.86,80738.05,2.73,0.08944,0.00017,4.42759]
[1778450117159,33.86,80738.05,2.73,0.08944,0.00017,4.42759]
[1778450117198,33.87,80751.1,2.73,0.09179,0.00018,4.51428]
[1778450117534,33.87,80751.1,2.73,0.09179,0.00018,4.51428]
[1778450118569,33.87,80750.74,2.73,0.09172,0.00018,4.51193]
[1778450118720,33.87,80735.72,2.73,0.08909,0.00017,4.41471]
[1778450120180,33.87,80735.72,2.73,0.08909,0.00017,4.41471]
[1778450120436,33.87,80719.13,2.73,0.08625,0.00017,4.3084]
[1778450121013,33.87,80719.13,2.73,0.08625,0.00017,4.3084]
[1778450121112,33.87,80719.49,2.73,0.08632,0.00017,4.31094]
[1778450122694,33.87,80719.49,2.73,0.08632,0.00017,4.31094]
[1778450122747,33.87,80719.49,2.73,0.08632,0.00017,4.31094]
[1778450123106,33.88,80724.94,2.73,0.08726,0.00017,4.34629]
[1778450124856,33.88,80726.92,2.73,0.08761,0.00017,4.35921]
[1778450124872,33.88,80726.23,2.73,0.08749,0.00017,4.35478]
[1778450125523,33.88,80726.23,2.73,0.08749,0.00017,4.35478]
[1778450126195,33.88,80725.03,2.73,0.0873,0.00017,4.34783]
[1778450131857,33.88,80726.41,2.73,0.08756,0.00017,4.3575]
[1778450137462,33.89,80722.07,2.73,0.08668,0.00017,4.32111]
[1778450142892,33.9,80720.78,2.73,0.0865,0.00017,4.3143]
[1778450147926,33.9,80722.07,2.73,0.08676,0.00017,4.32395]
[1778450151323,33.91,80746.87,2.73,0.09108,0.00018,4.48477]
[1778450151637,33.91,80746.87,2.73,0.09108,0.00018,4.48477]
[1778450151955,33.91,80746.87,2.73,0.09108,0.00018,4.48477]
[1778450153106,33.91,80746.87,2.73,0.09108,0.00018,4.48477]
[1778450153207,33.91,80753.91,2.73,0.09235,0.00018,4.53109]
[1778450155916,33.91,80751.25,2.73,0.09188,0.00018,4.51405]
[1778450161022,33.92,80750.7,2.73,0.09184,0.00018,4.51258]
[1778450164047,33.92,80739.47,2.73,0.0899,0.00017,4.44081]
[1778450169079,33.93,80734.64,2.73,0.0891,0.00017,4.41117]
[1778450174117,33.94,80732.49,2.73,0.08881,0.00017,4.40045]
[1778450177138,33.95,80738.45,2.73,0.08987,0.00017,4.43999]
[1778450179558,33.95,80740.8,2.73,0.09031,0.00018,4.4561]
[1778450180178,33.95,80740.8,2.73,0.09031,0.00018,4.4561]
[1778450188191,33.96,80737.02,2.73,0.0897,0.00017,4.43366]
[1778450189422,33.96,80735.21,2.73,0.08941,0.00017,4.42291]
[1778450189522,33.96,80734.05,2.73,0.08922,0.00017,4.41552]
[1778450191236,33.96,80730.39,2.73,0.08841,0.00017,4.38189]
[1778450196272,33.97,80728.17,2.73,0.08805,0.00017,4.36853]
[1778450201306,33.97,80729.35,2.73,0.08828,0.00017,4.37704]
[1778450207348,33.98,80728.4,2.73,0.08815,0.00017,4.3721]
[1778450209942,33.98,80728.29,2.73,0.08813,0.00017,4.37139]
[1778450210370,33.98,80728.29,2.73,0.08814,0.00017,4.37202]
[1778450215405,33.99,80729.45,2.73,0.08838,0.00017,4.38089]
[1778450217944,33.99,80730.67,2.73,0.08862,0.00017,4.38989]
[1778450218428,33.99,80731.1,2.73,0.08871,0.00017,4.39322]
[1778450223467,34.0,80728.8,2.73,0.08834,0.00017,4.37947]
[1778450226488,34.0,80723.96,2.73,0.08753,0.00017,4.3492]
[1778450227243,34.0,80723.96,2.73,0.08753,0.00017,4.3492]
[1778450227496,34.0,80722.04,2.73,0.08721,0.00017,4.3372]
[1778450229968,34.0,80720.31,2.73,0.08693,0.00017,4.32671]
[1778450230516,34.01,80720.1,2.73,0.08691,0.00017,4.32565]
[1778450231887,34.01,80720.1,2.73,0.08691,0.00017,4.32565]
[1778450236570,34.01,80719.54,2.73,0.08683,0.00017,4.3229]
[1778450236662,34.01,80716.95,2.73,0.08642,0.00017,4.30725]
[1778450239301,34.01,80716.95,2.73,0.08643,0.00017,4.3078]
[1778450239582,34.02,80716.95,2.73,0.08644,0.00017,4.30808]
[1778450244952,34.02,80714.69,2.73,0.08608,0.00017,4.29456]
[1778450245053,34.02,80714.44,2.73,0.08605,0.00017,4.29354]
[1778450246952,34.02,80714.44,2.73,0.08606,0.00017,4.29382]
[1778450246978,34.02,80716.53,2.73,0.08642,0.00017,4.30739]
[1778450250310,34.03,80720.16,2.73,0.08705,0.00017,4.33101]
[1778450250553,34.03,80720.16,2.73,0.08705,0.00017,4.33101]
[1778450253434,34.03,80721.3,2.73,0.08726,0.00017,4.33873]
[1778450253695,34.03,80724.88,2.73,0.0877,0.00017,4.35197]
[1778450256381,34.03,80726.44,2.73,0.08798,0.00017,4.36216]
[1778450259920,34.04,80729.06,2.73,0.08845,0.00017,4.37967]
[1778450262393,34.04,80728.45,2.73,0.08835,0.00017,4.37611]
[1778450262664,34.04,80727.85,2.73,0.08826,0.00017,4.37263]
[1778450267045,34.04,80728.67,2.73,0.08842,0.00017,4.37845]
[1778450267145,34.04,80728.69,2.73,0.08843,0.00017,4.37895]
[1778450269141,34.04,80728.69,2.73,0.08843,0.00017,4.37915]
[1778450269209,34.04,80728.69,2.73,0.08844,0.00017,4.37934]
[1778450276835,34.05,80728.69,2.73,0.08848,0.00017,4.38066]
[1778450281571,34.05,80730.34,2.73,0.08878,0.00017,4.39182]
[1778450281873,34.05,80734.71,2.73,0.08954,0.00017,4.42026]
[1778450285539,34.05,80733.71,2.73,0.08938,0.00017,4.41413]
[1778450284894,34.06,80728.16,2.73,0.08842,0.00017,4.37865]
[1778450285901,34.06,80726.95,2.73,0.08822,0.00017,4.37111]
[1778450292007,34.06,80727.6,2.73,0.08836,0.00017,4.37615]
[1778450292293,34.06,80727.6,2.73,0.08836,0.00017,4.37615]
[1778450292303,34.06,80729.38,2.73,0.08868,0.00017,4.3882]
[1778450298588,34.07,80728.76,2.73,0.0886,0.00017,4.38541]
[1778450300790,34.07,80728.76,2.73,0.0886,0.00017,4.38541]
[1778450300829,34.07,80728.76,2.73,0.0886,0.00017,4.38541]
[1778450300846,34.07,80728.76,2.73,0.0886,0.00017,4.38541]
[1778450300891,34.07,80728.76,2.73,0.08862,0.00017,4.38581]
[1778450308052,34.08,80728.76,2.73,0.0887,0.00017,4.38911]
[1778450313090,34.09,80730.86,2.73,0.08895,0.00017,4.39476]
[1778450319656,34.1,80730.04,2.73,0.08885,0.00017,4.39101]
[1778450321183,34.11,80724.72,2.73,0.08801,0.00017,4.35946]
[1778450321979,34.11,80724.72,2.73,0.08801,0.00017,4.35946]
[1778450322002,34.11,80724.72,2.73,0.08801,0.00017,4.35946]
[1778450322155,34.11,80724.72,2.73,0.08802,0.00017,4.35999]
[1778450326182,34.12,80718.88,2.73,0.08706,0.00017,4.32401]
[1778450331218,34.12,80715.97,2.73,0.0866,0.00017,4.30707]
[1778450336252,34.13,80714.33,2.73,0.08636,0.00017,4.29786]
[1778450341287,34.14,80711.93,2.73,0.08599,0.00017,4.28386]
[1778450348336,34.14,80712.01,2.73,0.08605,0.00017,4.28605]
[1778450351875,34.14,80711.09,2.73,0.0859,0.00017,4.28071]
[1778450352577,34.14,80711.09,2.73,0.0859,0.00017,4.28071]
[1778450355335,34.15,80704.72,2.73,0.08486,0.00017,4.24148]
[1778450360344,34.16,80698.36,2.73,0.08385,0.00017,4.20313]
[1778450367471,34.17,80704.93,2.73,0.08501,0.00017,4.24718]
[1778450369041,34.17,80703.72,2.73,0.08482,0.00017,4.23985]
[1778450369484,34.17,80703.99,2.73,0.08487,0.00017,4.24183]
[1778450374520,34.17,80710.03,2.73,0.08574,0.00017,4.27089]
[1778450375464,34.17,80710.03,2.73,0.08574,0.00017,4.27089]
[1778450375565,34.18,80709.62,2.73,0.08567,0.00017,4.26854]
[1778450381568,34.18,80707.95,2.73,0.08543,0.00017,4.25945]
[1778450383176,34.18,80707.95,2.73,0.08543,0.00017,4.25945]
[1778450383583,34.18,80707.71,2.73,0.08541,0.00017,4.25843]
[1778450387611,34.19,80702.67,2.73,0.08459,0.00017,4.22776]
[1778450389624,34.19,80697.77,2.73,0.0838,0.00017,4.19765]
[1778450394659,34.2,80695.33,2.73,0.08344,0.00016,4.18414]
[1778450395584,34.2,80695.33,2.73,0.08344,0.00016,4.18414]
[1778450395685,34.2,80694.73,2.73,0.08335,0.00016,4.18075]
[1778450400720,34.21,80693.94,2.73,0.08327,0.00016,4.17765]
[1778450401138,34.21,80693.94,2.73,0.08327,0.00016,4.17765]
[1778450401549,34.21,80693.94,2.73,0.08327,0.00016,4.17765]
[1778450401724,34.21,80691.13,2.73,0.08281,0.00016,4.16011]
[1778450401771,34.21,80691.13,2.73,0.08281,0.00016,4.16011]
[1778450402726,34.21,80668.69,2.73,0.07922,0.00016,4.02189]
[1778450403734,34.21,80657.48,2.73,0.07746,0.00016,3.95343]
[1778450404725,34.21,80657.48,2.73,0.07746,0.00016,3.95343]
[1778450404741,34.21,80654.66,2.73,0.07703,0.00015,3.93658]
[1778450405075,34.21,80654.66,2.73,0.07703,0.00015,3.93658]
[1778450405749,34.21,80646.89,2.73,0.07584,0.00015,3.88989]
[1778450410787,34.22,80653.87,2.73,0.07695,0.00015,3.93364]
[1778450411791,34.22,80658.98,2.73,0.07775,0.00016,3.96493]
[1778450412798,34.22,80668.07,2.73,0.0792,0.00016,4.02118]
[1778450414266,34.23,80670.94,2.73,0.07967,0.00016,4.03941]
[1778450417554,34.24,80675.11,2.73,0.08039,0.00016,4.06739]
[1778450417578,34.24,80675.11,2.73,0.08039,0.00016,4.06739]
[1778450417615,34.24,80675.11,2.73,0.08039,0.00016,4.06739]
[1778450417687,34.24,80675.11,2.73,0.08039,0.00016,4.06739]
[1778450417714,34.24,80675.11,2.73,0.08039,0.00016,4.06739]
[1778450417836,34.24,80676.02,2.73,0.08054,0.00016,4.073]
[1778450417936,34.24,80676.02,2.73,0.08054,0.00016,4.073]
[1778450418712,34.24,80676.02,2.73,0.08054,0.00016,4.073]
[1778450418842,34.24,80688.75,2.73,0.08261,0.00016,4.15242]
[1778450419780,34.24,80695.75,2.73,0.08377,0.00016,4.19653]
[1778450420099,34.24,80695.75,2.73,0.08377,0.00016,4.19653]
[1778450420110,34.24,80727.72,2.73,0.08917,0.00017,4.39876]
[1778450421287,34.24,80727.72,2.73,0.08917,0.00017,4.39876]
[1778450421317,34.24,80727.72,2.73,0.08917,0.00017,4.39876]
[1778450421418,34.24,80748.86,2.73,0.0929,0.00018,4.53567]
[1778450423399,34.24,80748.86,2.73,0.0929,0.00018,4.53567]
[1778450423501,34.24,80748.86,2.73,0.0929,0.00018,4.53567]
[1778450423829,34.24,80747.17,2.73,0.09259,0.00018,4.52459]
[1778450424191,34.24,80766.72,2.73,0.09611,0.00018,4.65189]
[1778450426222,34.24,80789.59,2.73,0.10035,0.00019,4.80284]
[1778450427800,34.24,80789.59,2.73,0.10035,0.00019,4.80284]
[1778450427863,34.24,80778.15,2.73,0.09821,0.00019,4.72687]
[1778450432936,34.24,80778.39,2.73,0.09802,0.00019,4.71618]
[1778450435976,34.23,80770.94,2.73,0.09659,0.00018,4.66543]
[1778450439606,34.22,80765.85,2.73,0.09563,0.00018,4.63068]
[1778450441282,34.22,80765.85,2.73,0.09563,0.00018,4.63068]
[1778450441535,34.22,80764.66,2.73,0.09539,0.00018,4.62224]
[1778450443019,34.22,80787.11,2.73,0.09953,0.00019,4.77002]
[1778450446553,34.22,80791.52,2.73,0.10035,0.00019,4.79885]
[1778450446604,34.22,80798.73,2.73,0.10171,0.00019,4.84639]
[1778450447141,34.22,80808.12,2.73,0.1035,0.00019,4.90912]
[1778450448334,34.22,80808.12,2.73,0.1035,0.00019,4.90912]
[1778450449554,34.21,80810.52,2.73,0.10395,0.00019,4.92456]
[1778450449903,34.21,80809.67,2.73,0.10377,0.00019,4.91847]
[1778450450666,34.21,80825.18,2.73,0.10679,0.0002,5.02245]
[1778450451873,34.21,80825.18,2.73,0.10679,0.0002,5.02245]
[1778450451587,34.21,80842.91,2.73,0.11032,0.0002,5.14259]
[1778450452082,34.21,80842.91,2.73,0.11032,0.0002,5.14259]
[1778450453255,34.21,80842.91,2.73,0.11032,0.0002,5.14259]
[1778450453462,34.18,80851.24,2.73,0.11183,0.0002,5.19347]
[1778450454647,34.18,80851.24,2.73,0.11183,0.0002,5.19347]
[1778450454721,34.18,80851.32,2.73,0.11184,0.0002,5.19365]
[1778450456220,34.18,80862.53,2.73,0.11413,0.00021,5.27014]
[1778450457934,34.18,80862.53,2.73,0.11412,0.00021,5.26973]
[1778450458623,34.18,80862.53,2.73,0.11412,0.00021,5.26973]
[1778450458723,34.17,80867.23,2.73,0.11507,0.00021,5.30112]
[1778450461807,34.16,80861.71,2.73,0.11385,0.00021,5.26087]
[1778450463285,34.16,80861.63,2.73,0.11384,0.00021,5.26032]
[1778450463334,34.16,80861.63,2.73,0.11384,0.00021,5.26032]
[1778450463611,34.16,80861.63,2.73,0.11384,0.00021,5.26032]
[1778450463823,34.16,80857.36,2.73,0.1129,0.00021,5.22933]
[1778450464224,34.16,80857.36,2.73,0.1129,0.00021,5.22933]
[1778450464344,34.16,80857.36,2.73,0.1129,0.00021,5.22933]
[1778450464418,34.16,80857.36,2.73,0.1129,0.00021,5.22933]
[1778450464467,34.16,80857.36,2.73,0.1129,0.00021,5.22933]
[1778450464527,34.15,80867.09,2.73,0.11489,0.00021,5.29539]
[1778450466276,34.15,80867.09,2.73,0.11489,0.00021,5.29539]
[1778450466482,34.14,80885.84,2.73,0.11878,0.00021,5.4231]
[1778450469461,34.14,80889.15,2.73,0.11945,0.00021,5.44502]
[1778450469497,34.14,80889.15,2.73,0.11945,0.00021,5.44502]
[1778450469597,34.1,80919.19,2.73,0.12571,0.00022,5.64559]
[1778450472225,34.09,80919.19,2.73,0.12569,0.00022,5.64497]
[1778450472775,34.09,80919.19,2.73,0.12569,0.00022,5.64497]
[1778450473650,34.09,80919.67,2.73,0.12576,0.00022,5.64716]
[1778450473669,34.09,80919.67,2.73,0.12576,0.00022,5.64716]
[1778450473758,34.09,80919.67,2.73,0.12576,0.00022,5.64716]
[1778450473896,34.09,80919.67,2.73,0.12576,0.00022,5.64716]
[1778450474218,34.09,80923.72,2.73,0.12664,0.00022,5.67501]
[1778450474625,34.09,80923.72,2.73,0.12664,0.00022,5.67501]
[1778450474798,34.09,80923.72,2.73,0.12664,0.00022,5.67501]
[1778450474862,34.08,80967.51,2.73,0.13666,0.00023,5.98437]
[1778450475626,34.08,80967.51,2.73,0.13666,0.00023,5.98437]
[1778450475637,34.08,80983.23,2.73,0.14036,0.00024,6.09553]
[1778450476185,34.08,80983.23,2.73,0.14036,0.00024,6.09553]
[1778450476775,34.08,80983.23,2.73,0.14036,0.00024,6.09553]
[1778450476882,34.03,80991.96,2.73,0.14211,0.00024,6.14777]
[1778450477534,34.03,80991.96,2.73,0.14211,0.00024,6.14777]
[1778450477572,34.03,80991.96,2.73,0.14211,0.00024,6.14777]
[1778450477647,34.03,80991.96,2.73,0.14211,0.00024,6.14777]
[1778450477774,34.03,80962.7,2.73,0.13516,0.00023,5.93908]
[1778450478874,34.03,80962.7,2.73,0.13516,0.00023,5.93908]
[1778450478908,34.03,80962.7,2.73,0.13516,0.00023,5.93908]
[1778450478909,33.93,80940.46,2.73,0.12933,0.00023,5.7597]
[1778450479065,33.93,80940.46,2.73,0.12933,0.00023,5.7597]
[1778450479241,33.93,80940.46,2.73,0.12933,0.00023,5.7597]
[1778450479572,33.93,80940.46,2.73,0.12933,0.00023,5.7597]
[1778450479603,33.93,80940.46,2.73,0.12933,0.00023,5.7597]
[1778450479910,33.93,80897.73,2.73,0.11984,0.00022,5.45804]
[1778450479974,33.93,80897.73,2.73,0.11984,0.00022,5.45804]
[1778450480367,33.93,80894.52,2.73,0.11915,0.00021,5.43561]
[1778450481884,33.93,80895.25,2.73,0.11929,0.00021,5.43998]
[1778450481964,33.93,80895.25,2.73,0.11929,0.00021,5.43998]
[1778450482785,33.93,80911.75,2.73,0.12286,0.00022,5.55532]
[1778450483225,33.93,80911.75,2.73,0.12286,0.00022,5.55532]
[1778450483593,33.92,80929.7,2.73,0.12683,0.00022,5.68153]
[1778450484011,33.92,80929.7,2.73,0.12683,0.00022,5.68153]
[1778450484195,33.92,80929.7,2.73,0.12683,0.00022,5.68153]
[1778450484242,33.92,80929.7,2.73,0.12683,0.00022,5.68153]
[1778450484888,33.92,80929.7,2.73,0.12683,0.00022,5.68153]
[1778450484929,33.92,80929.7,2.73,0.12683,0.00022,5.68153]
[1778450484927,33.92,80941.89,2.73,0.12958,0.00023,5.76739]
[1778450485751,33.92,80941.89,2.73,0.12958,0.00023,5.76739]
[1778450485764,33.92,80941.89,2.73,0.12958,0.00023,5.76739]
[1778450485807,33.92,80948.24,2.73,0.13103,0.00023,5.81246]
[1778450487338,33.92,80950.07,2.73,0.13145,0.00023,5.82546]
[1778450487356,33.92,80950.07,2.73,0.13145,0.00023,5.82546]
[1778450487481,33.92,80950.07,2.73,0.13145,0.00023,5.82546]
[1778450487937,33.92,80950.1,2.73,0.13141,0.00023,5.82436]
[1778450488579,33.92,80950.1,2.73,0.13141,0.00023,5.82436]
[1778450488837,33.88,80944.15,2.73,0.1298,0.00023,5.77443]
[1778450489232,33.88,80944.15,2.73,0.1298,0.00023,5.77443]
[1778450489486,33.88,80939.05,2.73,0.12864,0.00023,5.73823]
[1778450493573,33.84,80936.77,2.73,0.12761,0.00023,5.7013]
[1778450493643,33.83,80936.07,2.73,0.12743,0.00023,5.6957]
[1778450494300,33.83,80936.07,2.73,0.12743,0.00023,5.6957]
[1778450494565,33.83,80936.07,2.73,0.12743,0.00023,5.6957]
[1778450494611,33.83,80942.65,2.73,0.1289,0.00023,5.7418]
[1778450495144,33.83,80942.65,2.73,0.1289,0.00023,5.7418]
[1778450495268,33.83,80942.65,2.73,0.1289,0.00023,5.7418]
[1778450495392,33.83,80942.65,2.73,0.1289,0.00023,5.7418]
[1778450495510,33.83,80942.65,2.73,0.1289,0.00023,5.7418]
[1778450495603,33.83,80942.65,2.73,0.1289,0.00023,5.7418]
[1778450495743,33.83,80942.65,2.73,0.1289,0.00023,5.7418]
[1778450495816,33.83,80947.0,2.73,0.12987,0.00023,5.77212]
[1778450496250,33.83,80947.0,2.73,0.12987,0.00023,5.77212]
[1778450496283,33.83,80947.0,2.73,0.12987,0.00023,5.77212]
[1778450496743,33.82,80966.47,2.73,0.13434,0.00023,5.90962]
[1778450498826,33.82,80971.43,2.73,0.13546,0.00024,5.94367]
[1778450499577,33.82,80971.43,2.73,0.13546,0.00024,5.94367]
[1778450499806,33.82,80971.43,2.73,0.13546,0.00024,5.94367]
[1778450499842,33.82,80971.43,2.73,0.13546,0.00024,5.94367]
[1778450499908,33.81,80985.51,2.73,0.13878,0.00024,6.04405]
[1778450499985,33.81,80985.51,2.73,0.13878,0.00024,6.04405]
[1778450500053,33.81,80985.51,2.73,0.13878,0.00024,6.04405]
[1778450500373,33.81,80985.51,2.73,0.13878,0.00024,6.04405]
[1778450500768,33.81,80985.51,2.73,0.13878,0.00024,6.04405]
[1778450500913,33.81,80985.51,2.73,0.13878,0.00024,6.04405]
[1778450500948,33.81,80985.51,2.73,0.13878,0.00024,6.04405]
[1778450500928,33.79,81000.19,2.73,0.14219,0.00024,6.14553]
[1778450501130,33.79,81000.19,2.73,0.14219,0.00024,6.14553]
[1778450501379,33.79,81000.19,2.73,0.14219,0.00024,6.14553]
[1778450501669,33.79,81000.19,2.73,0.14219,0.00024,6.14553]
[1778450501701,33.79,81000.19,2.73,0.14219,0.00024,6.14553]
[1778450501713,33.79,81038.92,2.73,0.15183,0.00025,6.42515]
[1778450502710,33.79,81038.92,2.73,0.15183,0.00025,6.42515]
[1778450502782,33.79,81038.92,2.73,0.15183,0.00025,6.42515]
[1778450502820,33.79,81038.92,2.73,0.15183,0.00025,6.42515]
[1778450502921,33.75,81049.67,2.73,0.15426,0.00026,6.4939]
[1778450503740,33.75,81049.67,2.73,0.15426,0.00026,6.4939]
[1778450503839,33.7,81056.59,2.73,0.15572,0.00026,6.53483]
[1778450504129,33.7,81056.59,2.73,0.15572,0.00026,6.53483]
[1778450504177,33.7,81056.59,2.73,0.15572,0.00026,6.53483]
[1778450504740,33.7,81056.59,2.73,0.15572,0.00026,6.53483]
[1778450504840,33.65,81061.49,2.73,0.15664,0.00026,6.56076]
[1778450505979,33.65,81061.5,2.73,0.15664,0.00026,6.56084]
[1778450506594,33.61,81063.39,2.73,0.15678,0.00026,6.56465]
[1778450508286,33.56,81063.39,2.73,0.15642,0.00026,6.5548]
[1778450508502,33.51,81063.02,2.73,0.15597,0.00026,6.54229]
[1778450509625,33.51,81063.02,2.73,0.15597,0.00026,6.54229]
[1778450509727,33.41,81063.86,2.73,0.1555,0.00026,6.52939]
[1778450511826,33.37,81065.81,2.73,0.15567,0.00026,6.53428]
[1778450511855,33.33,81066.46,2.73,0.15558,0.00026,6.53195]
[1778450512036,33.33,81066.46,2.73,0.15558,0.00026,6.53195]
[1778450512045,33.33,81066.46,2.73,0.15558,0.00026,6.53195]
[1778450512530,33.33,81066.46,2.73,0.15558,0.00026,6.53195]
[1778450513328,33.33,81066.46,2.73,0.15558,0.00026,6.53195]
[1778450513537,33.3,81063.32,2.73,0.15451,0.00026,6.50184]
[1778450514766,33.3,81063.32,2.73,0.15451,0.00026,6.50184]
[1778450514831,33.21,81067.11,2.73,0.15485,0.00026,6.51169]
[1778450515409,33.21,81067.11,2.73,0.15485,0.00026,6.51169]
[1778450515422,33.21,81067.11,2.73,0.15485,0.00026,6.51169]
[1778450515579,33.21,81067.11,2.73,0.15485,0.00026,6.51169]
[1778450515858,33.21,81067.11,2.73,0.15485,0.00026,6.51169]
[1778450515941,33.16,81075.08,2.73,0.15662,0.00026,6.56137]
[1778450516946,33.16,81075.08,2.73,0.15662,0.00026,6.56137]
[1778450516963,33.16,81075.08,2.73,0.15662,0.00026,6.56137]
[1778450516968,33.13,81089.7,2.73,0.16027,0.00027,6.66246]
[1778450516989,33.13,81089.7,2.73,0.16027,0.00027,6.66246]
[1778450517013,33.13,81089.7,2.73,0.16027,0.00027,6.66246]
[1778450517027,33.13,81089.7,2.73,0.16027,0.00027,6.66246]
[1778450517430,33.13,81089.7,2.73,0.16027,0.00027,6.66246]
[1778450517467,33.13,81089.7,2.73,0.16027,0.00027,6.66246]
[1778450517568,33.13,81097.45,2.73,0.16236,0.00027,6.7197]
[1778450519195,33.09,81097.45,2.73,0.16207,0.00027,6.71179]
[1778450519259,33.09,81097.45,2.73,0.16207,0.00027,6.71179]
[1778450519673,33.09,81097.45,2.73,0.16207,0.00027,6.71179]
[1778450519759,33.09,81100.5,2.73,0.16285,0.00027,6.73308]
[1778450521544,33.08,81101.19,2.73,0.16302,0.00027,6.73753]
[1778450523369,33.08,81101.19,2.73,0.16299,0.00027,6.73688]
[1778450523608,33.08,81100.15,2.73,0.16268,0.00027,6.72854]
[1778450524227,33.08,81100.15,2.73,0.16268,0.00027,6.72854]
[1778450524235,33.08,81100.15,2.73,0.16268,0.00027,6.72854]
[1778450524954,33.07,81107.14,2.73,0.16457,0.00027,6.77961]
[1778450525149,33.07,81107.14,2.73,0.16457,0.00027,6.77961]
[1778450525153,33.07,81107.14,2.73,0.16457,0.00027,6.77961]
[1778450525465,33.07,81107.14,2.73,0.16457,0.00027,6.77961]
[1778450525632,33.07,81107.14,2.73,0.16457,0.00027,6.77961]
[1778450525874,33.07,81107.14,2.73,0.16457,0.00027,6.77961]
[1778450525937,33.07,81127.65,2.73,0.17022,0.00028,6.93055]
[1778450526196,33.07,81127.65,2.73,0.17022,0.00028,6.93055]
[1778450526238,33.07,81127.65,2.73,0.17022,0.00028,6.93055]
[1778450526665,33.07,81127.65,2.73,0.17022,0.00028,6.93055]
[1778450527005,33.07,81127.65,2.73,0.17022,0.00028,6.93055]
[1778450526738,33.07,81155.99,2.73,0.17827,0.00029,7.13954]
[1778450527848,33.03,81172.24,2.73,0.18271,0.00029,7.25198]
[1778450528127,33.03,81172.24,2.73,0.18271,0.00029,7.25198]
[1778450528223,33.03,81172.24,2.73,0.18271,0.00029,7.25198]
[1778450528368,33.03,81172.24,2.73,0.18271,0.00029,7.25198]
[1778450528408,33.03,81172.24,2.73,0.18271,0.00029,7.25198]
[1778450528421,33.03,81172.24,2.73,0.18271,0.00029,7.25198]
[1778450528479,33.03,81172.24,2.73,0.18271,0.00029,7.25198]
[1778450528977,33.03,81173.99,2.73,0.18322,0.00029,7.26483]
[1778450529174,33.03,81173.99,2.73,0.18322,0.00029,7.26483]
[1778450529203,33.03,81173.99,2.73,0.18322,0.00029,7.26483]
[1778450529523,33.03,81173.99,2.73,0.18322,0.00029,7.26483]
[1778450529641,33.03,81173.99,2.73,0.18322,0.00029,7.26483]
[1778450529717,33.03,81173.99,2.73,0.18322,0.00029,7.26483]
[1778450529726,33.03,81173.99,2.73,0.18322,0.00029,7.26483]
[1778450529920,33.03,81173.99,2.73,0.18322,0.00029,7.26483]
[1778450530004,33.03,81130.99,2.73,0.17088,0.00028,6.94785]
[1778450530384,33.03,81130.99,2.73,0.17088,0.00028,6.94785]
[1778450530486,33.03,81130.99,2.73,0.17088,0.00028,6.94785]
[1778450530690,32.99,81129.57,2.73,0.17018,0.00028,6.92954]
[1778450531314,32.99,81129.57,2.73,0.17018,0.00028,6.92954]
[1778450531696,32.92,81106.45,2.73,0.16322,0.00027,6.74353]
[1778450532672,32.92,81106.45,2.73,0.16322,0.00027,6.74353]
[1778450532817,32.92,81096.93,2.73,0.16062,0.00027,6.67258]
[1778450533714,32.91,81092.06,2.73,0.15928,0.00027,6.63575]
[1778450534940,32.91,81092.06,2.73,0.15928,0.00027,6.63575]
[1778450535341,32.91,81089.05,2.73,0.15844,0.00027,6.61231]
[1778450535353,32.91,81089.05,2.73,0.15844,0.00027,6.61231]
[1778450535999,32.91,81089.05,2.73,0.15844,0.00027,6.61231]
[1778450535717,32.91,81089.05,2.73,0.15844,0.00027,6.61231]
[1778450536072,32.91,81089.05,2.73,0.15844,0.00027,6.61231]
[1778450536088,32.91,81089.05,2.73,0.15844,0.00027,6.61231]
[1778450536694,32.91,81089.05,2.73,0.15844,0.00027,6.61231]
[1778450536795,32.9,81083.84,2.73,0.15702,0.00027,6.5731]
[1778450537532,32.9,81083.84,2.73,0.15702,0.00027,6.5731]
[1778450538135,32.9,81083.49,2.73,0.15691,0.00027,6.56992]
[1778450538147,32.9,81083.49,2.73,0.15691,0.00027,6.56992]
[1778450538475,32.9,81083.49,2.73,0.15691,0.00027,6.56992]
[1778450538994,32.9,81083.49,2.73,0.15691,0.00027,6.56992]
[1778450539011,32.9,81083.49,2.73,0.15691,0.00027,6.56992]
[1778450538744,32.9,81064.15,2.73,0.15179,0.00026,6.42575]
[1778450539751,32.9,81058.87,2.73,0.15038,0.00026,6.38581]
[1778450542780,32.89,81064.63,2.73,0.15181,0.00026,6.42659]
[1778450543782,32.88,81058.19,2.73,0.15011,0.00026,6.37802]
[1778450544852,32.88,81058.19,2.73,0.15011,0.00026,6.37802]
[1778450544953,32.88,81045.25,2.73,0.14673,0.00026,6.28061]
[1778450545095,32.88,81045.25,2.73,0.14673,0.00026,6.28061]
[1778450545795,32.88,81045.25,2.73,0.14673,0.00026,6.28061]
[1778450546802,32.87,81054.42,2.73,0.14907,0.00026,6.34814]
[1778450547887,32.87,81054.42,2.73,0.14907,0.00026,6.34814]
[1778450548015,32.87,81057.49,2.73,0.14984,0.00026,6.37022]
[1778450548503,32.87,81057.49,2.73,0.14984,0.00026,6.37022]
[1778450548864,32.87,81057.49,2.73,0.14984,0.00026,6.37022]
[1778450548921,32.87,81040.85,2.73,0.14555,0.00025,6.24633]
[1778450549254,32.87,81040.85,2.73,0.14555,0.00025,6.24633]
[1778450549961,32.87,81040.85,2.73,0.14555,0.00025,6.24633]
[1778450549977,32.87,81040.85,2.73,0.14555,0.00025,6.24633]
[1778450550042,32.87,81032.22,2.73,0.14335,0.00025,6.18178]
[1778450550311,32.87,81032.22,2.73,0.14335,0.00025,6.18178]
[1778450550831,32.87,81032.22,2.73,0.14335,0.00025,6.18178]
[1778450551839,32.86,81010.84,2.73,0.13781,0.00025,6.0121]
[1778450553014,32.86,81010.84,2.73,0.13781,0.00025,6.0121]
[1778450553061,32.86,81005.65,2.73,0.13652,0.00024,5.97321]
[1778450553124,32.86,81005.65,2.73,0.13652,0.00024,5.97321]
[1778450553193,32.86,81005.65,2.73,0.13652,0.00024,5.97321]
[1778450553243,32.86,81005.65,2.73,0.13652,0.00024,5.97321]
[1778450553386,32.86,81005.65,2.73,0.13652,0.00024,5.97321]
[1778450553573,32.86,81005.65,2.73,0.13652,0.00024,5.97321]
[1778450553609,32.86,81005.65,2.73,0.13652,0.00024,5.97321]
[1778450553918,32.86,81005.65,2.73,0.13652,0.00024,5.97321]
[1778450553964,32.86,81005.65,2.73,0.13652,0.00024,5.97321]
[1778450553960,32.86,80987.74,2.73,0.13219,0.00024,5.84108]
[1778450555195,32.86,80987.74,2.73,0.13219,0.00024,5.84108]
[1778450555235,32.86,80987.74,2.73,0.13219,0.00024,5.84108]
[1778450555866,32.86,80988.3,2.73,0.13232,0.00024,5.84499]
[1778450556874,32.86,80995.74,2.73,0.13408,0.00024,5.89911]
[1778450557884,32.86,81001.71,2.73,0.13552,0.00024,5.94287]
[1778450558469,32.86,81001.71,2.73,0.13552,0.00024,5.94287]
[1778450558914,32.86,81001.71,2.73,0.13552,0.00024,5.94287]
[1778450560006,32.85,81009.28,2.73,0.13735,0.00024,5.99827]
[1778450562039,32.85,80997.12,2.73,0.13438,0.00024,5.90823]
[1778450562475,32.85,80997.12,2.73,0.13438,0.00024,5.90823]
[1778450562493,32.85,80997.12,2.73,0.13438,0.00024,5.90823]
[1778450562533,32.85,80997.12,2.73,0.13438,0.00024,5.90823]
[1778450562710,32.85,80997.12,2.73,0.13438,0.00024,5.90823]
[1778450562990,32.85,80973.49,2.73,0.12875,0.00023,5.73458]
[1778450563482,32.85,80973.49,2.73,0.12875,0.00023,5.73458]
[1778450564035,32.85,80967.55,2.73,0.12735,0.00023,5.69078]
[1778450564400,32.85,80967.55,2.73,0.12735,0.00023,5.69078]
[1778450564422,32.85,80967.55,2.73,0.12735,0.00023,5.69078]
[1778450564936,32.85,80967.55,2.73,0.12734,0.00023,5.69046]
[1778450565226,32.85,80967.55,2.73,0.12734,0.00023,5.69046]
[1778450566015,32.85,80967.55,2.73,0.12734,0.00023,5.69046]
[1778450566021,32.85,80967.55,2.73,0.12734,0.00023,5.69046]
[1778450566058,32.85,80967.55,2.73,0.12734,0.00023,5.69046]
[1778450566033,32.85,80972.71,2.73,0.12855,0.00023,5.7282]
[1778450566271,32.85,80972.71,2.73,0.12855,0.00023,5.7282]
[1778450566326,32.85,80972.71,2.73,0.12855,0.00023,5.7282]
[1778450566787,32.85,80972.71,2.73,0.12855,0.00023,5.7282]
[1778450566827,32.85,80972.71,2.73,0.12855,0.00023,5.7282]
[1778450568731,32.85,80975.89,2.73,0.12929,0.00024,5.75137]
[1778450569893,32.85,80977.51,2.73,0.12967,0.00024,5.76316]
[1778450569974,32.85,80973.39,2.73,0.1287,0.00023,5.73292]
[1778450570755,32.85,80973.39,2.73,0.1287,0.00023,5.73292]
[1778450571051,32.85,80973.39,2.73,0.1287,0.00023,5.73292]
[1778450571076,32.85,80973.39,2.73,0.1287,0.00023,5.73292]
[1778450570979,32.85,80973.59,2.73,0.12874,0.00023,5.73435]
[1778450571986,32.85,80966.51,2.73,0.12709,0.00023,5.68265]
[1778450574028,32.85,80961.6,2.73,0.12595,0.00023,5.64658]
[1778450576015,32.84,80948.47,2.73,0.12292,0.00023,5.55038]
[1778450577022,32.84,80940.71,2.73,0.12116,0.00022,5.49392]
[1778450579036,32.84,80935.2,2.73,0.11991,0.00022,5.45371]
[1778450580466,32.84,80934.66,2.73,0.11979,0.00022,5.44966]
[1778450580555,32.84,80934.66,2.73,0.11979,0.00022,5.44966]
[1778450580717,32.84,80934.66,2.73,0.11979,0.00022,5.44966]
[1778450580748,32.84,80934.66,2.73,0.11979,0.00022,5.44966]
[1778450580851,32.84,80934.66,2.73,0.11979,0.00022,5.44966]
[1778450581052,32.84,80930.45,2.73,0.11885,0.00022,5.41928]
[1778450581477,32.84,80930.45,2.73,0.11885,0.00022,5.41928]
[1778450582059,32.84,80908.92,2.73,0.11414,0.00022,5.26469]
[1778450583064,32.84,80890.07,2.73,0.11014,0.00021,5.13079]
[1778450585062,32.84,80892.22,2.73,0.1106,0.00021,5.14631]
[1778450585076,32.84,80892.22,2.73,0.1106,0.00021,5.14631]
[1778450585082,32.84,80892.22,2.73,0.1106,0.00021,5.14631]
[1778450585079,32.84,80890.64,2.73,0.11027,0.00021,5.13522]
[1778450586085,32.84,80888.87,2.73,0.1099,0.00021,5.12282]
[1778450586754,32.84,80888.87,2.73,0.1099,0.00021,5.12282]
[1778450587095,32.84,80893.15,2.73,0.11081,0.00021,5.15327]
[1778450589119,32.84,80876.6,2.73,0.10736,0.00021,5.03667]
[1778450589171,32.84,80876.6,2.73,0.10736,0.00021,5.03667]
[1778450589691,32.84,80876.6,2.73,0.10736,0.00021,5.03667]
[1778450589708,32.84,80876.6,2.73,0.10736,0.00021,5.03667]
[1778450590115,32.85,80866.6,2.73,0.10532,0.0002,4.9668]
[1778450590758,32.85,80866.6,2.73,0.10532,0.0002,4.9668]
[1778450590834,32.85,80866.6,2.73,0.10532,0.0002,4.9668]
[1778450591123,32.85,80861.61,2.73,0.10432,0.0002,4.93231]
[1778450592128,32.85,80855.21,2.73,0.10305,0.0002,4.88816]
[1778450593136,32.85,80829.2,2.73,0.09794,0.00019,4.70846]
[1778450593297,32.85,80829.2,2.73,0.09794,0.00019,4.70846]
[1778450593804,32.85,80829.2,2.73,0.09794,0.00019,4.70846]
[1778450593821,32.85,80829.2,2.73,0.09794,0.00019,4.70846]
[1778450594143,32.85,80823.07,2.73,0.09676,0.00019,4.66669]
[1778450594608,32.85,80823.07,2.73,0.09676,0.00019,4.66669]
[1778450594664,32.85,80823.07,2.73,0.09676,0.00019,4.66669]
[1778450595151,32.89,80825.53,2.73,0.09751,0.00019,4.69331]
[1778450597164,32.9,80812.17,2.73,0.09501,0.00019,4.60349]
[1778450598716,32.9,80833.1,2.73,0.09904,0.00019,4.7473]
[1778450599467,32.9,80833.1,2.73,0.09904,0.00019,4.7473]
[1778450599483,32.9,80833.1,2.73,0.09904,0.00019,4.7473]
[1778450599484,32.9,80860.87,2.73,0.10456,0.0002,4.94027]
[1778450601037,32.91,80877.37,2.73,0.10796,0.00021,5.05698]
[1778450601464,32.91,80877.37,2.73,0.10796,0.00021,5.05698]
[1778450602068,32.91,80877.37,2.73,0.10796,0.00021,5.05698]
[1778450602105,32.91,80877.37,2.73,0.10796,0.00021,5.05698]
[1778450602137,32.91,80908.91,2.73,0.11463,0.00022,5.28075]
[1778450602552,32.91,80908.91,2.73,0.11463,0.00022,5.28075]
[1778450602843,32.91,80908.91,2.73,0.11463,0.00022,5.28075]
[1778450602929,32.91,80909.01,2.73,0.11465,0.00022,5.28146]
[1778450603618,32.91,80909.01,2.73,0.11465,0.00022,5.28146]
[1778450603680,32.91,80909.01,2.73,0.11465,0.00022,5.28146]
[1778450603703,32.91,80909.01,2.73,0.11465,0.00022,5.28146]
[1778450603759,32.91,80909.01,2.73,0.11465,0.00022,5.28146]
[1778450603937,32.91,80909.01,2.73,0.11465,0.00022,5.28146]
[1778450604141,32.91,80904.21,2.73,0.11363,0.00021,5.24751]
[1778450604987,32.91,80912.9,2.73,0.11551,0.00022,5.30963]
[1778450605465,32.91,80912.9,2.73,0.11551,0.00022,5.30963]
[1778450610377,32.91,80919.66,2.73,0.11698,0.00022,5.35813]
[1778450610931,32.91,80919.66,2.73,0.11698,0.00022,5.35813]
[1778450611789,32.91,80927.59,2.73,0.11853,0.00022,5.40417]
[1778450613285,32.91,80931.98,2.73,0.1195,0.00022,5.4356]
[1778450614450,32.91,80931.98,2.73,0.1195,0.00022,5.4356]
[1778450614538,32.91,80931.98,2.73,0.1195,0.00022,5.4356]
[1778450614828,32.91,80936.71,2.73,0.12055,0.00022,5.46963]
[1778450615216,32.91,80936.71,2.73,0.12055,0.00022,5.46963]
[1778450615253,32.91,80936.71,2.73,0.12055,0.00022,5.46963]
[1778450615342,32.91,80936.71,2.73,0.12055,0.00022,5.46963]
[1778450615372,32.91,80936.71,2.73,0.12055,0.00022,5.46963]
[1778450616085,32.89,80956.83,2.73,0.125,0.00023,5.61187]
[1778450618837,32.86,80956.65,2.73,0.12473,0.00023,5.60347]
[1778450619142,32.86,80954.91,2.73,0.12432,0.00023,5.59052]
[1778450619836,32.86,80954.91,2.73,0.12432,0.00023,5.59052]
[1778450620130,32.86,80945.74,2.73,0.12223,0.00023,5.52376]
[1778450620732,32.86,80952.19,2.73,0.1237,0.00023,5.57055]
[1778450621673,32.85,80959.72,2.73,0.12534,0.00023,5.62265]
[1778450622966,32.85,80959.72,2.73,0.12534,0.00023,5.62265]
[1778450623390,32.83,80962.03,2.73,0.12576,0.00023,5.63616]
[1778450623689,32.83,80962.03,2.73,0.12576,0.00023,5.63616]
[1778450623723,32.83,80962.03,2.73,0.12576,0.00023,5.63616]
[1778450623790,32.82,80982.01,2.73,0.13033,0.00024,5.77881]
[1778450624555,32.82,80982.01,2.73,0.13033,0.00024,5.77881]
[1778450625151,32.82,80982.01,2.73,0.13033,0.00024,5.77881]
[1778450624655,32.82,80993.75,2.73,0.13313,0.00024,5.86517]
[1778450625342,32.82,80993.75,2.73,0.13313,0.00024,5.86517]
[1778450626058,32.82,80993.75,2.73,0.13313,0.00024,5.86517]
[1778450626154,32.82,80993.95,2.73,0.13318,0.00024,5.86663]
[1778450626506,32.82,80993.95,2.73,0.13318,0.00024,5.86663]
[1778450626963,32.82,80987.88,2.73,0.13173,0.00024,5.82206]
[1778450628771,32.82,80987.88,2.73,0.13173,0.00024,5.82206]
[1778450628923,32.82,80987.88,2.73,0.13173,0.00024,5.82206]
[1778450629081,32.82,80989.05,2.73,0.13201,0.00024,5.83076]
[1778450629635,32.82,80989.05,2.73,0.13201,0.00024,5.83076]
[1778450629650,32.82,80989.05,2.73,0.13201,0.00024,5.83076]
[1778450629736,32.82,80997.43,2.73,0.13402,0.00024,5.89241]
[1778450630224,32.82,80997.43,2.73,0.13402,0.00024,5.89241]
[1778450630416,32.82,80997.43,2.73,0.13402,0.00024,5.89241]
[1778450630985,32.82,80997.43,2.73,0.13402,0.00024,5.89241]
[1778450631029,32.82,80997.27,2.73,0.13398,0.00024,5.89123]
[1778450634437,32.82,81001.88,2.73,0.13509,0.00024,5.92508]
[1778450635917,32.82,81001.88,2.73,0.13509,0.00024,5.92508]
[1778450635928,32.82,81001.88,2.73,0.13509,0.00024,5.92508]
[1778450636532,32.82,81001.53,2.73,0.13501,0.00024,5.92241]
[1778450637109,32.82,81001.53,2.73,0.13501,0.00024,5.92241]
[1778450637527,32.82,81000.62,2.73,0.13478,0.00024,5.91561]
[1778450637871,32.82,81000.62,2.73,0.13478,0.00024,5.91561]
[1778450637890,32.82,81000.62,2.73,0.13478,0.00024,5.91561]
[1778450638000,32.81,80983.85,2.73,0.13073,0.00024,5.79148]
[1778450639465,32.79,80971.91,2.73,0.12774,0.00023,5.6985]
[1778450641244,32.75,80972.93,2.73,0.12771,0.00023,5.6975]
[1778450642075,32.75,80972.93,2.73,0.12771,0.00023,5.6975]
[1778450642163,32.73,80973.68,2.73,0.12775,0.00023,5.69883]
[1778450644593,32.71,80967.09,2.73,0.12607,0.00023,5.64597]
[1778450646011,32.71,80967.09,2.73,0.12607,0.00023,5.64597]
[1778450646433,32.71,80963.46,2.73,0.1252,0.00023,5.61864]
[1778450648380,32.71,80966.85,2.73,0.12598,0.00023,5.64312]
[1778450648459,32.71,80966.85,2.73,0.12598,0.00023,5.64312]
[1778450648570,32.71,80972.25,2.73,0.12722,0.00023,5.68234]
[1778450650652,32.71,80972.25,2.73,0.12721,0.00023,5.682]
[1778450650668,32.71,80972.25,2.73,0.12721,0.00023,5.682]
[1778450650795,32.71,80972.25,2.73,0.12721,0.00023,5.682]
[1778450651094,32.71,80972.25,2.73,0.12721,0.00023,5.682]
[1778450651195,32.7,80975.87,2.73,0.12803,0.00023,5.70773]
[1778450651737,32.7,80975.87,2.73,0.12803,0.00023,5.70773]
[1778450652177,32.7,80975.87,2.73,0.12803,0.00023,5.70773]
[1778450652163,32.7,80955.94,2.73,0.1234,0.00023,5.56147]
[1778450652635,32.7,80955.94,2.73,0.1234,0.00023,5.56147]
[1778450653152,32.7,80935.95,2.73,0.11888,0.00022,5.41594]
[1778450653875,32.7,80935.95,2.73,0.11888,0.00022,5.41594]
[1778450653970,32.7,80928.8,2.73,0.11729,0.00022,5.36423]
[1778450655153,32.7,80938.26,2.73,0.11939,0.00022,5.43266]
[1778450655814,32.7,80942.94,2.73,0.12044,0.00023,5.46661]
[1778450658130,32.7,80942.94,2.73,0.12044,0.00023,5.46655]
[1778450658210,32.7,80938.06,2.73,0.11934,0.00022,5.43094]
[1778450660621,32.7,80932.24,2.73,0.11803,0.00022,5.38839]
[1778450663642,32.7,80927.09,2.73,0.11688,0.00022,5.35066]
[1778450666691,32.69,80930.82,2.73,0.11769,0.00022,5.37722]
[1778450666964,32.69,80932.85,2.73,0.11814,0.00022,5.39189]
[1778450672327,32.69,80930.94,2.73,0.11751,0.00022,5.36713]
[1778450677745,32.69,80929.7,2.73,0.11725,0.00022,5.35844]
[1778450679759,32.69,80934.42,2.73,0.1183,0.00022,5.39258]
[1778450683787,32.69,80926.88,2.73,0.11663,0.00022,5.33812]
[1778450685075,32.69,80926.88,2.73,0.11663,0.00022,5.33812]
[1778450685176,32.7,80924.77,2.73,0.11617,0.00022,5.32305]
[1778450685947,32.7,80924.77,2.73,0.11617,0.00022,5.32305]
[1778450686052,32.7,80924.96,2.73,0.11621,0.00022,5.3245]
[1778450686275,32.7,80924.96,2.73,0.11621,0.00022,5.3245]
[1778450687133,32.7,80916.53,2.73,0.11437,0.00022,5.26392]
[1778450687624,32.7,80916.53,2.73,0.11437,0.00022,5.26392]
[1778450687651,32.7,80916.53,2.73,0.11437,0.00022,5.26392]
[1778450687814,32.7,80916.6,2.73,0.11439,0.00022,5.26442]
[1778450688310,32.7,80916.6,2.73,0.11439,0.00022,5.26442]
[1778450688823,32.7,80907.96,2.73,0.11253,0.00021,5.20264]
[1778450689351,32.7,80907.96,2.73,0.11253,0.00021,5.20264]
[1778450695870,32.7,80907.77,2.73,0.11253,0.00021,5.20288]
[1778450697496,32.7,80907.6,2.73,0.11251,0.00021,5.20193]
[1778450697526,32.7,80907.6,2.73,0.11251,0.00021,5.20193]
[1778450697884,32.71,80907.85,2.73,0.11257,0.00021,5.20399]
[1778450698894,32.71,80915.99,2.73,0.11433,0.00022,5.26261]
[1778450699840,32.71,80915.99,2.73,0.11433,0.00022,5.26261]
[1778450700067,32.71,80941.06,2.73,0.11987,0.00022,5.44371]
[1778450700958,32.71,80941.06,2.73,0.11987,0.00022,5.44371]
[1778450701015,32.71,80941.53,2.73,0.11998,0.00022,5.44718]
[1778450702813,32.71,80941.28,2.73,0.11992,0.00022,5.4453]
[1778450702929,32.71,80929.19,2.73,0.11723,0.00022,5.35775]
[1778450703931,32.71,80936.35,2.73,0.11882,0.00022,5.40956]
[1778450706097,32.71,80943.27,2.73,0.12036,0.00023,5.45956]
[1778450707687,32.71,80943.27,2.73,0.12036,0.00023,5.45956]
[1778450710224,32.71,80955.23,2.73,0.12306,0.00023,5.54612]
[1778450710792,32.71,80955.23,2.73,0.12306,0.00023,5.54612]
[1778450710961,32.71,80955.23,2.73,0.12306,0.00023,5.54612]
[1778450711063,32.71,80965.79,2.73,0.12549,0.00023,5.62324]
[1778450712998,32.7,80971.34,2.73,0.12677,0.00023,5.66333]
[1778450714109,32.7,80971.34,2.73,0.12677,0.00023,5.66333]
[1778450714210,32.7,80965.82,2.73,0.12546,0.00023,5.62219]
[1778450714303,32.7,80965.82,2.73,0.12546,0.00023,5.62219]
[1778450715021,32.7,80965.87,2.73,0.12547,0.00023,5.62255]
[1778450715560,32.7,80965.87,2.73,0.12547,0.00023,5.62255]
[1778450715620,32.7,80965.87,2.73,0.12547,0.00023,5.62255]
[1778450715844,32.7,80965.87,2.73,0.12547,0.00023,5.62255]
[1778450716083,32.7,80965.87,2.73,0.12547,0.00023,5.62255]
[1778450716126,32.7,80991.56,2.73,0.1315,0.00024,5.81051]
[1778450716742,32.7,80991.56,2.73,0.1315,0.00024,5.81051]
[1778450717044,32.7,80991.56,2.73,0.1315,0.00024,5.81051]
[1778450717129,32.7,81002.33,2.73,0.1341,0.00024,5.89008]
[1778450718026,32.7,81002.33,2.73,0.1341,0.00024,5.89008]
[1778450718236,32.7,81002.33,2.73,0.1341,0.00024,5.89008]
[1778450718093,32.7,80996.67,2.73,0.13273,0.00024,5.84824]
[1778450718321,32.7,80996.67,2.73,0.13273,0.00024,5.84824]
[1778450719052,32.7,80996.67,2.73,0.13273,0.00024,5.84824]
[1778450719081,32.7,80996.67,2.73,0.13273,0.00024,5.84824]
[1778450719112,32.7,80989.64,2.73,0.13104,0.00024,5.79642]
[1778450721078,32.7,80989.38,2.73,0.13097,0.00024,5.79428]
[1778450721507,32.67,80986.04,2.73,0.13002,0.00024,5.76493]
[1778450721838,32.67,80986.04,2.73,0.13002,0.00024,5.76493]
[1778450724733,32.66,80982.57,2.73,0.12906,0.00024,5.73517]
[1778450726896,32.65,80977.83,2.73,0.12792,0.00024,5.6995]
[1778450727091,32.65,80977.83,2.73,0.12792,0.00024,5.6995]
[1778450727169,32.65,80977.83,2.73,0.12792,0.00024,5.6995]
[1778450727270,32.65,80985.3,2.73,0.12967,0.00024,5.75403]
[1778450727608,32.65,80985.3,2.73,0.12967,0.00024,5.75403]
[1778450727813,32.65,80985.3,2.73,0.12967,0.00024,5.75403]
[1778450727936,32.65,80985.3,2.73,0.12967,0.00024,5.75403]
[1778450728104,32.65,80985.0,2.73,0.1296,0.00024,5.75182]
[1778450728384,32.65,80985.0,2.73,0.1296,0.00024,5.75182]
[1778450728546,32.65,80985.0,2.73,0.1296,0.00024,5.75182]
[1778450729110,32.65,81014.62,2.73,0.13675,0.00025,5.97061]
[1778450730009,32.65,81014.62,2.73,0.13675,0.00025,5.97061]
[1778450730048,32.65,81014.62,2.73,0.13675,0.00025,5.97061]
[1778450730125,32.65,81014.62,2.73,0.13675,0.00025,5.97061]
[1778450730158,32.65,81014.62,2.73,0.13675,0.00025,5.97061]
[1778450730259,32.65,81025.56,2.73,0.13946,0.00025,6.05175]
[1778450730848,32.65,81025.56,2.73,0.13946,0.00025,6.05175]
[1778450731125,32.65,81025.56,2.73,0.13924,0.00025,6.04035]
[1778450732132,32.65,81018.9,2.73,0.13758,0.00025,5.99063]
[1778450735153,32.64,81013.62,2.73,0.13625,0.00025,5.95054]
[1778450737167,32.64,81018.65,2.73,0.13747,0.00025,5.98735]
[1778450738208,32.64,81023.88,2.73,0.13876,0.00025,6.02592]
[1778450739232,32.64,81016.12,2.73,0.13682,0.00025,5.96796]
[1778450741198,32.64,81032.61,2.73,0.14091,0.00025,6.09006]
[1778450742203,32.63,81025.88,2.73,0.13922,0.00025,6.03989]
[1778450744218,32.63,81034.12,2.73,0.14129,0.00025,6.10117]
[1778450745225,32.63,81039.94,2.73,0.14276,0.00025,6.14446]
[1778450746349,32.63,81043.49,2.73,0.14365,0.00025,6.17079]
[1778450746363,32.63,81043.49,2.73,0.14365,0.00025,6.17079]
[1778450747266,32.63,81035.54,2.73,0.14163,0.00025,6.11132]
[1778450748285,32.63,81027.48,2.73,0.1396,0.00025,6.05108]
[1778450749509,32.63,81027.48,2.73,0.1396,0.00025,6.05097]
[1778450754909,32.63,81024.2,2.73,0.13877,0.00025,6.02619]
[1778450755298,32.63,81018.58,2.73,0.13737,0.00025,5.98439]
[1778450756305,32.63,81014.01,2.73,0.13625,0.00025,5.95051]
[1778450758321,32.63,81009.73,2.73,0.1352,0.00024,5.91893]
[1778450760333,32.63,80999.72,2.73,0.13278,0.00024,5.84511]
[1778450764362,32.64,80992.1,2.73,0.13098,0.00024,5.78973]
[1778450765879,32.64,80984.45,2.73,0.12917,0.00024,5.73368]
[1778450767853,32.64,80970.38,2.73,0.12588,0.00023,5.631]
[1778450769714,32.64,80970.38,2.73,0.12589,0.00023,5.63113]
[1778450769729,32.64,80970.38,2.73,0.12589,0.00023,5.63113]
[1778450769824,32.64,80965.96,2.73,0.12487,0.00023,5.59892]
[1778450775850,32.65,80964.89,2.73,0.12465,0.00023,5.59198]
[1778450778499,32.65,80960.5,2.73,0.12365,0.00023,5.56044]
[1778450778733,32.65,80956.08,2.73,0.12265,0.00023,5.52838]
[1778450779498,32.65,80956.08,2.73,0.12265,0.00023,5.52838]
[1778450779573,32.65,80948.49,2.73,0.12093,0.00023,5.47333]
[1778450783313,32.66,80957.26,2.73,0.12297,0.00023,5.53866]
[1778450788385,32.67,80956.29,2.73,0.12282,0.00023,5.53388]
[1778450790656,32.67,80953.01,2.73,0.12212,0.00023,5.51138]
[1778450790793,32.67,80951.38,2.73,0.12175,0.00023,5.49951]
[1778450793759,32.68,80949.42,2.73,0.12112,0.00023,5.47493]
[1778450794072,32.68,80943.83,2.73,0.11987,0.00022,5.43452]
[1778450794649,32.68,80943.83,2.73,0.11987,0.00022,5.43452]
[1778450794690,32.68,80932.01,2.73,0.11723,0.00022,5.34912]
[1778450796542,32.68,80932.01,2.73,0.11724,0.00022,5.34936]
[1778450801875,32.69,80934.73,2.73,0.11792,0.00022,5.37146]
[1778450802199,32.69,80934.73,2.73,0.11792,0.00022,5.37146]
[1778450802230,32.69,80934.73,2.73,0.11792,0.00022,5.37146]
[1778450802261,32.69,80935.15,2.73,0.11804,0.00022,5.3752]
[1778450803284,32.69,80970.49,2.73,0.12611,0.00023,5.63317]
[1778450803907,32.69,80970.49,2.73,0.12611,0.00023,5.63317]
[1778450803945,32.7,80969.66,2.73,0.12593,0.00023,5.62778]
[1778450805291,32.7,80964.58,2.73,0.12477,0.00023,5.59096]
[1778450805901,32.7,80964.58,2.73,0.12477,0.00023,5.59096]
[1778450806757,32.7,80964.77,2.73,0.12481,0.00023,5.5924]
[1778450806840,32.7,80964.77,2.73,0.12481,0.00023,5.5924]
[1778450807172,32.7,81010.33,2.73,0.13565,0.00024,5.92737]
[1778450808308,32.7,81021.06,2.73,0.1383,0.00025,6.00721]
[1778450809796,32.7,81019.99,2.73,0.13803,0.00025,5.99911]
[1778450809885,32.7,81019.99,2.73,0.13803,0.00025,5.99911]
[1778450810177,32.7,81019.99,2.73,0.13803,0.00025,5.99911]
[1778450810230,32.7,81022.76,2.73,0.13872,0.00025,6.01966]
[1778450810507,32.7,81022.76,2.73,0.13872,0.00025,6.01966]
[1778450811050,32.7,81049.85,2.73,0.14555,0.00026,6.22086]
[1778450812690,32.7,81049.21,2.73,0.14539,0.00026,6.21609]
[1778450812736,32.7,81049.21,2.73,0.14539,0.00026,6.21609]
[1778450813140,32.7,81043.12,2.73,0.14382,0.00025,6.17029]
[1778450814894,32.7,81043.12,2.73,0.14382,0.00025,6.17029]
[1778450815258,32.7,81043.12,2.73,0.14382,0.00025,6.17029]
[1778450815351,32.7,81043.12,2.73,0.14382,0.00025,6.17029]
[1778450815385,32.7,81043.12,2.73,0.14382,0.00025,6.17029]
[1778450815714,32.69,81043.14,2.73,0.1438,0.00025,6.16965]
[1778450815967,32.69,81043.14,2.73,0.1438,0.00025,6.16965]
[1778450816101,32.69,81043.14,2.73,0.1438,0.00025,6.16965]
[1778450816182,32.69,81043.14,2.73,0.1438,0.00025,6.16965]
[1778450816195,32.69,81066.58,2.73,0.14985,0.00026,6.34452]
[1778450816480,32.69,81066.58,2.73,0.14985,0.00026,6.34452]
[1778450816796,32.69,81090.73,2.73,0.15625,0.00027,6.52481]
[1778450817454,32.69,81090.73,2.73,0.15625,0.00027,6.52481]
[1778450818307,32.69,81090.73,2.73,0.15625,0.00027,6.52481]
[1778450817743,32.69,81090.41,2.73,0.15616,0.00027,6.52239]
[1778450819066,32.69,81090.41,2.73,0.15616,0.00027,6.52239]
[1778450819182,32.69,81090.41,2.73,0.15616,0.00027,6.52239]
[1778450819283,32.68,81101.71,2.73,0.15913,0.00027,6.60461]
[1778450820035,32.68,81101.71,2.73,0.15913,0.00027,6.60461]
[1778450820117,32.66,81114.92,2.73,0.16263,0.00028,6.69999]
[1778450821854,32.66,81114.92,2.73,0.16263,0.00028,6.69999]
[1778450821968,32.66,81114.92,2.73,0.16263,0.00028,6.69999]
[1778450822024,32.66,81114.92,2.73,0.16263,0.00028,6.69999]
[1778450822160,32.66,81114.92,2.73,0.16263,0.00028,6.69999]
[1778450822254,32.66,81114.92,2.73,0.16263,0.00028,6.69999]
[1778450822291,32.66,81114.92,2.73,0.16263,0.00028,6.69999]
[1778450822297,32.64,81100.56,2.73,0.15852,0.00027,6.58778]
[1778450822644,32.64,81100.56,2.73,0.15852,0.00027,6.58778]
[1778450823310,32.64,81108.51,2.73,0.16066,0.00027,6.64669]
[1778450824302,32.63,81099.62,2.73,0.15822,0.00027,6.57965]
[1778450824833,32.63,81099.62,2.73,0.15822,0.00027,6.57965]
[1778450824858,32.63,81099.62,2.73,0.15822,0.00027,6.57965]
[1778450825170,32.63,81099.62,2.73,0.15822,0.00027,6.57965]
[1778450825243,32.63,81111.04,2.73,0.16133,0.00028,6.66494]
[1778450826291,32.63,81111.04,2.73,0.16133,0.00028,6.66494]
[1778450826325,32.63,81115.46,2.73,0.16254,0.00028,6.69766]
[1778450826492,32.63,81115.46,2.73,0.16254,0.00028,6.69766]
[1778450826580,32.63,81115.46,2.73,0.16254,0.00028,6.69766]
[1778450826695,32.63,81115.46,2.73,0.16254,0.00028,6.69766]
[1778450826900,32.63,81115.46,2.73,0.16254,0.00028,6.69766]
[1778450827005,32.63,81140.73,2.73,0.16962,0.00028,6.88699]
[1778450827688,32.63,81140.73,2.73,0.16962,0.00028,6.88699]
[1778450828042,32.63,81140.73,2.73,0.16962,0.00028,6.88699]
[1778450828464,32.63,81143.55,2.73,0.17041,0.00028,6.90777]
[1778450829379,32.63,81150.06,2.73,0.17225,0.00029,6.95601]
[1778450829595,32.63,81150.06,2.73,0.17225,0.00029,6.95601]
[1778450830335,32.63,81150.06,2.73,0.17225,0.00029,6.95601]
[1778450830108,32.63,81176.88,2.73,0.18006,0.0003,7.15625]
[1778450830585,32.63,81176.88,2.73,0.18006,0.0003,7.15625]
[1778450831259,32.63,81176.88,2.73,0.18006,0.0003,7.15625]
[1778450831316,32.62,81207.15,2.73,0.18911,0.0003,7.38056]
[1778450832010,32.62,81207.15,2.73,0.18911,0.0003,7.38056]
[1778450832112,32.62,81213.16,2.73,0.19094,0.00031,7.42492]
[1778450832641,32.62,81213.16,2.73,0.19094,0.00031,7.42492]
[1778450832718,32.62,81213.16,2.73,0.19094,0.00031,7.42492]
[1778450832916,32.62,81213.16,2.73,0.19094,0.00031,7.42492]
[1778450833019,32.62,81213.16,2.73,0.19094,0.00031,7.42492]
[1778450833122,32.62,81213.16,2.73,0.19094,0.00031,7.42492]
[1778450833217,32.6,81213.33,2.73,0.19085,0.00031,7.42296]
[1778450833662,32.6,81213.33,2.73,0.19085,0.00031,7.42296]
[1778450834392,32.55,81208.05,2.73,0.18885,0.0003,7.37444]
[1778450835071,32.55,81222.94,2.73,0.19342,0.00031,7.48465]
[1778450836095,32.53,81232.78,2.73,0.19634,0.00031,7.55422]
[1778450836861,32.53,81232.78,2.73,0.19634,0.00031,7.55422]
[1778450837068,32.51,81228.7,2.73,0.19489,0.00031,7.5199]
[1778450837490,32.51,81228.7,2.73,0.19489,0.00031,7.5199]
[1778450837660,32.51,81228.7,2.73,0.19489,0.00031,7.5199]
[1778450837781,32.51,81228.7,2.73,0.19489,0.00031,7.5199]
[1778450837881,32.51,81228.7,2.73,0.19489,0.00031,7.5199]
[1778450838012,32.51,81228.7,2.73,0.19489,0.00031,7.5199]
[1778450838072,32.51,81228.7,2.73,0.19489,0.00031,7.5199]
[1778450838084,32.51,81228.7,2.73,0.19489,0.00031,7.5199]
[1778450838136,32.48,81217.31,2.73,0.19116,0.00031,7.43055]
[1778450838745,32.48,81217.31,2.73,0.19116,0.00031,7.43055]
[1778450838773,32.48,81217.31,2.73,0.19116,0.00031,7.43055]
[1778450838863,32.48,81217.31,2.73,0.19116,0.00031,7.43055]
[1778450839325,32.48,81217.31,2.73,0.19116,0.00031,7.43055]
[1778450839397,32.42,81200.55,2.73,0.18561,0.0003,7.29532]
[1778450840180,32.42,81200.55,2.73,0.18561,0.0003,7.29532]
[1778450840204,32.42,81193.89,2.73,0.1836,0.0003,7.24555]
[1778450841147,32.42,81183.15,2.73,0.18037,0.0003,7.1645]
[1778450841632,32.42,81183.15,2.73,0.18037,0.0003,7.1645]
[1778450842372,32.42,81183.15,2.73,0.18037,0.0003,7.1645]
[1778450842297,32.42,81178.42,2.73,0.17894,0.0003,7.12843]
[1778450842734,32.42,81178.42,2.73,0.17894,0.0003,7.12843]
[1778450842753,32.42,81178.42,2.73,0.17894,0.0003,7.12843]
[1778450842788,32.42,81178.42,2.73,0.17894,0.0003,7.12843]
[1778450843417,32.41,81189.87,2.73,0.18232,0.0003,7.21352]
[1778450843450,32.41,81189.87,2.73,0.18232,0.0003,7.21352]
[1778450843494,32.41,81189.87,2.73,0.18232,0.0003,7.21352]
[1778450843814,32.41,81189.87,2.73,0.18232,0.0003,7.21352]
[1778450844155,32.41,81189.87,2.73,0.18232,0.0003,7.21352]
[1778450844181,32.41,81189.87,2.73,0.18232,0.0003,7.21352]
[1778450844232,32.41,81199.94,2.73,0.18535,0.0003,7.28884]
[1778450844811,32.41,81199.94,2.73,0.18535,0.0003,7.28884]
[1778450845427,32.39,81190.96,2.73,0.18246,0.0003,7.21704]
[1778450845601,32.39,81190.96,2.73,0.18246,0.0003,7.21704]
[1778450846128,32.39,81195.37,2.73,0.18378,0.0003,7.25007]
[1778450847061,32.39,81195.37,2.73,0.18378,0.0003,7.25007]
[1778450847063,32.38,81192.18,2.73,0.18281,0.0003,7.22583]
[1778450847750,32.38,81192.18,2.73,0.18281,0.0003,7.22583]
[1778450848074,32.38,81192.18,2.73,0.18281,0.0003,7.22583]
[1778450848251,32.38,81185.17,2.73,0.1807,0.0003,7.17289]
[1778450848716,32.38,81185.17,2.73,0.1807,0.0003,7.17289]
[1778450849128,32.38,81185.17,2.73,0.1807,0.0003,7.17289]
[1778450849229,32.38,81177.86,2.73,0.17851,0.0003,7.11764]
[1778450850859,32.38,81177.91,2.73,0.17852,0.0003,7.1177]
[1778450851438,32.38,81185.93,2.73,0.18067,0.0003,7.16628]
[1778450852782,32.38,81185.93,2.73,0.18067,0.0003,7.16628]
[1778450853337,32.38,81185.93,2.73,0.18067,0.0003,7.16628]
[1778450853387,32.37,81196.41,2.73,0.18379,0.0003,7.24415]
[1778450853617,32.37,81196.41,2.73,0.18379,0.0003,7.24415]
[1778450853963,32.37,81196.41,2.73,0.18379,0.0003,7.24415]
[1778450853990,32.37,81196.41,2.73,0.18379,0.0003,7.24415]
[1778450854064,32.37,81194.63,2.73,0.18325,0.0003,7.23082]
[1778450855040,32.37,81194.63,2.73,0.18325,0.0003,7.23082]
[1778450855211,32.37,81194.63,2.73,0.18325,0.0003,7.23082]
[1778450855381,32.37,81185.93,2.73,0.18061,0.0003,7.1648]
[1778450857029,32.37,81179.79,2.73,0.17877,0.0003,7.11817]
[1778450862435,32.36,81178.53,2.73,0.17832,0.0003,7.10687]
[1778450862438,32.36,81178.53,2.73,0.17832,0.0003,7.10687]
[1778450863072,32.35,81176.1,2.73,0.17757,0.0003,7.08767]
[1778450864079,32.35,81168.15,2.73,0.17521,0.00029,7.02738]
[1778450866191,32.34,81158.77,2.73,0.17245,0.00029,6.9559]
[1778450866938,32.34,81158.77,2.73,0.17245,0.00029,6.9559]
[1778450867643,32.34,81158.77,2.73,0.17243,0.00029,6.9555]
[1778450868144,32.34,81158.77,2.73,0.17243,0.00029,6.9555]
[1778450868188,32.34,81149.22,2.73,0.16967,0.00029,6.88313]
[1778450869004,32.34,81149.22,2.73,0.16967,0.00029,6.88313]
[1778450869085,32.34,81149.22,2.73,0.16967,0.00029,6.88313]
[1778450870227,32.34,81144.7,2.73,0.16834,0.00029,6.84807]
[1778450871638,32.33,81144.58,2.73,0.16829,0.00029,6.84675]
[1778450871914,32.33,81144.58,2.73,0.16829,0.00029,6.84675]
[1778450871989,32.33,81144.58,2.73,0.16829,0.00029,6.84675]
[1778450872001,32.33,81144.58,2.73,0.16829,0.00029,6.84675]
[1778450872138,32.33,81144.9,2.73,0.16837,0.00029,6.84877]
[1778450873382,32.33,81144.9,2.73,0.16837,0.00029,6.84877]
[1778450873423,32.33,81144.9,2.73,0.16837,0.00029,6.84877]
[1778450873774,32.33,81142.2,2.73,0.16758,0.00028,6.82797]
[1778450874151,32.33,81138.07,2.73,0.16639,0.00028,6.79638]
[1778450875164,32.33,81132.69,2.73,0.16486,0.00028,6.75536]
[1778450878911,32.32,81134.69,2.73,0.16539,0.00028,6.76967]
[1778450878920,32.32,81134.69,2.73,0.16539,0.00028,6.76967]
[1778450879186,32.32,81133.58,2.73,0.16507,0.00028,6.76098]
[1778450880198,32.32,81127.82,2.73,0.16344,0.00028,6.71713]
[1778450883214,32.3,81121.68,2.73,0.1616,0.00028,6.66733]
[1778450884222,32.3,81116.76,2.73,0.16022,0.00028,6.62979]
[1778450885021,32.3,81116.76,2.73,0.16022,0.00028,6.62979]
[1778450886140,32.3,81115.58,2.73,0.15989,0.00028,6.62061]
[1778450886144,32.3,81115.58,2.73,0.15989,0.00028,6.62061]
[1778450886235,32.3,81107.58,2.73,0.15767,0.00027,6.55972]
[1778450887462,32.3,81102.93,2.73,0.15638,0.00027,6.52404]
[1778450888660,32.3,81102.93,2.73,0.15638,0.00027,6.52404]
[1778450888846,32.3,81102.93,2.73,0.15638,0.00027,6.52404]
[1778450889394,32.3,81102.93,2.73,0.15638,0.00027,6.52404]
[1778450889469,32.3,81092.16,2.73,0.15345,0.00027,6.44212]
[1778450889692,32.3,81092.16,2.73,0.15345,0.00027,6.44212]
[1778450889857,32.3,81092.16,2.73,0.15345,0.00027,6.44212]
[1778450890019,32.3,81092.16,2.73,0.15345,0.00027,6.44212]
[1778450890197,32.3,81092.16,2.73,0.15345,0.00027,6.44212]
[1778450890315,32.3,81092.16,2.73,0.15345,0.00027,6.44212]
[1778450890341,32.3,81146.91,2.73,0.16866,0.00029,6.85665]
[1778450890514,32.3,81146.91,2.73,0.16866,0.00029,6.85665]
[1778450890519,32.3,81146.91,2.73,0.16866,0.00029,6.85665]
[1778450891442,32.3,81164.5,2.73,0.17375,0.00029,6.98965]
[1778450897312,32.29,81161.22,2.73,0.17274,0.00029,6.96363]
[1778450899040,32.29,81162.61,2.73,0.17314,0.00029,6.97386]
[1778450899328,32.29,81162.86,2.73,0.1732,0.00029,6.97546]
[1778450899532,32.29,81162.86,2.73,0.1732,0.00029,6.97546]
[1778450900334,32.28,81167.23,2.73,0.17446,0.00029,7.00818]
[1778450900513,32.28,81167.23,2.73,0.17446,0.00029,7.00818]
[1778450901342,32.28,81170.3,2.73,0.17533,0.00029,7.03066]
[1778450902266,32.28,81170.3,2.73,0.17533,0.00029,7.03066]
[1778450902365,32.28,81177.39,2.73,0.17742,0.0003,7.08415]
[1778450903863,32.28,81177.39,2.73,0.17741,0.0003,7.08388]
[1778450904600,32.28,81177.39,2.73,0.1774,0.0003,7.08366]
[1778450905370,32.28,81179.56,2.73,0.17802,0.0003,7.09947]
[1778450906568,32.27,81180.38,2.73,0.17826,0.0003,7.10541]
[1778450907384,32.27,81181.54,2.73,0.17859,0.0003,7.1139]
[1778450908391,32.27,81186.76,2.73,0.18013,0.0003,7.15292]
[1778450910404,32.27,81182.65,2.73,0.17889,0.0003,7.12141]
[1778450911411,32.27,81178.29,2.73,0.17738,0.0003,7.07715]
[1778450913185,32.27,81180.1,2.73,0.17791,0.0003,7.09057]
[1778450913426,32.26,81181.01,2.73,0.17817,0.0003,7.0972]
[1778450913902,32.26,81181.01,2.73,0.17817,0.0003,7.0972]
[1778450914433,32.26,81183.78,2.73,0.17898,0.0003,7.11783]
[1778450915102,32.26,81183.78,2.73,0.17898,0.0003,7.11783]
[1778450915439,32.26,81186.39,2.73,0.17975,0.0003,7.13723]
[1778450916756,32.26,81188.15,2.73,0.18026,0.0003,7.15021]
[1778450918460,32.26,81196.29,2.73,0.18268,0.0003,7.21086]
[1778450920984,32.25,81192.93,2.73,0.18165,0.0003,7.185]
[1778450921630,32.25,81190.55,2.73,0.18092,0.0003,7.16681]
[1778450922012,32.25,81190.55,2.73,0.18092,0.0003,7.16681]
[1778450923509,32.25,81188.54,2.73,0.18031,0.0003,7.15142]
[1778450923495,32.25,81183.87,2.73,0.17891,0.0003,7.11601]
[1778450924502,32.25,81183.0,2.73,0.17864,0.0003,7.10925]
[1778450925869,32.25,81181.73,2.73,0.17825,0.0003,7.09948]
[1778450925875,32.25,81181.73,2.73,0.17825,0.0003,7.09948]
[1778450926597,32.25,81182.18,2.73,0.17838,0.0003,7.10267]
[1778450927123,32.25,81182.18,2.73,0.17838,0.0003,7.10267]
[1778450927524,32.25,81183.29,2.73,0.1787,0.0003,7.11084]
[1778450928705,32.24,81185.49,2.73,0.17935,0.0003,7.12721]
[1778450929537,32.22,81188.45,2.73,0.18007,0.0003,7.14548]
[1778450930544,32.2,81193.31,2.73,0.18135,0.0003,7.17772]
[1778450932676,32.15,81207.27,2.73,0.18522,0.00031,7.27417]
[1778450933594,32.15,81214.25,2.73,0.18735,0.00031,7.32631]
[1778450936810,32.14,81217.06,2.73,0.18815,0.00031,7.34609]
[1778450937013,32.14,81217.06,2.73,0.18815,0.00031,7.34609]
[1778450938489,32.14,81215.94,2.73,0.18781,0.00031,7.33767]
[1778450937841,32.14,81221.36,2.73,0.18946,0.00031,7.37794]
[1778450939287,32.14,81221.36,2.73,0.18946,0.00031,7.37794]
[1778450939515,32.11,81220.68,2.73,0.18904,0.00031,7.36761]
[1778450940261,32.11,81228.44,2.73,0.19144,0.00031,7.42587]
[1778450941523,32.11,81237.41,2.73,0.19422,0.00031,7.49227]
[1778450943008,32.1,81231.9,2.73,0.19247,0.00031,7.45058]
[1778450947993,32.1,81231.12,2.73,0.19216,0.00031,7.44316]
[1778450948233,32.09,81229.0,2.73,0.19148,0.00031,7.42687]
[1778450948697,32.09,81229.0,2.73,0.19148,0.00031,7.42687]
[1778450949036,32.09,81229.0,2.73,0.19148,0.00031,7.42687]
[1778450949044,32.09,81229.0,2.73,0.19148,0.00031,7.42687]
[1778450949183,32.09,81229.0,2.73,0.19148,0.00031,7.42687]
[1778450949307,32.09,81217.79,2.73,0.18799,0.00031,7.34223]
[1778450950515,32.04,81212.92,2.73,0.18611,0.00031,7.29635]
[1778450951708,32.04,81212.92,2.73,0.18611,0.00031,7.29635]
[1778450951791,32.02,81210.25,2.73,0.18512,0.00031,7.27202]
[1778450954620,31.98,81210.61,2.73,0.18492,0.00031,7.26694]
[1778450955229,31.98,81210.61,2.73,0.18492,0.00031,7.26694]
[1778450959516,31.97,81209.3,2.73,0.18445,0.00031,7.25549]
[1778450959263,31.95,81188.44,2.73,0.17796,0.0003,7.09272]
[1778450960297,31.94,81199.44,2.73,0.18127,0.0003,7.17616]
[1778450960846,31.94,81206.48,2.73,0.18339,0.00031,7.22928]
[1778450966964,31.91,81209.2,2.73,0.18398,0.00031,7.24392]
[1778450968337,31.91,81208.64,2.73,0.18379,0.00031,7.23924]
[1778450968409,31.91,81208.64,2.73,0.18379,0.00031,7.23924]
[1778450968417,31.91,81208.25,2.73,0.18365,0.00031,7.23585]
[1778450970168,31.9,81226.77,2.73,0.18935,0.00031,7.3756]
[1778450971712,31.9,81227.77,2.73,0.18965,0.00031,7.38291]
[1778450972215,31.9,81224.48,2.73,0.18841,0.00031,7.34658]
[1778450973521,31.89,81216.73,2.73,0.18596,0.00031,7.28685]
[1778450976877,31.89,81209.49,2.73,0.18369,0.00031,7.23061]
[1778450977882,31.88,81214.58,2.73,0.18523,0.00031,7.26886]
[1778450983429,31.87,81212.62,2.73,0.18455,0.00031,7.25215]
[1778450984725,31.87,81206.84,2.73,0.18273,0.00031,7.20691]
[1778450985415,31.87,81200.71,2.73,0.18086,0.0003,7.16023]
[1778450988054,31.86,81200.68,2.73,0.18083,0.0003,7.15927]
[1778450988602,31.86,81200.68,2.73,0.18083,0.0003,7.15927]
[1778450989562,31.86,81199.29,2.73,0.18037,0.0003,7.14771]
[1778450991586,31.86,81193.54,2.73,0.1786,0.0003,7.10323]
[1778450992257,31.86,81193.54,2.73,0.1786,0.0003,7.10323]
[1778450992358,31.86,81192.58,2.73,0.17831,0.0003,7.0959]
[1778450993994,31.85,81186.65,2.73,0.17651,0.0003,7.04998]
[1778450996023,31.85,81181.39,2.73,0.17492,0.0003,7.00917]
[1778450998877,31.85,81182.28,2.73,0.17516,0.0003,7.01548]
[1778450999246,31.85,81182.05,2.73,0.17508,0.0003,7.01346]
[1778451002788,31.84,81183.47,2.73,0.17548,0.0003,7.02357]
[1778451003009,31.84,81183.47,2.73,0.17548,0.0003,7.02357]
[1778451005795,31.84,81186.67,2.73,0.1764,0.0003,7.04717]
[1778451009019,31.83,81186.66,2.73,0.17636,0.0003,7.04624]
[1778451009426,31.83,81186.66,2.73,0.17636,0.0003,7.04624]
[1778451009457,31.83,81188.96,2.73,0.17704,0.0003,7.06354]
[1778451010820,31.83,81188.96,2.73,0.17703,0.0003,7.06325]
[1778451011118,31.83,81201.19,2.73,0.18071,0.0003,7.15638]
[1778451012107,31.83,81201.19,2.73,0.18071,0.0003,7.15638]
[1778451012208,31.83,81218.96,2.73,0.18615,0.00031,7.29153]
[1778451013790,31.83,81218.96,2.73,0.18614,0.00031,7.29125]
[1778451013893,31.83,81218.96,2.73,0.18614,0.00031,7.29125]
[1778451014560,31.83,81218.96,2.73,0.18614,0.00031,7.29125]
[1778451014718,31.82,81222.09,2.73,0.18709,0.00031,7.31468]
[1778451014720,31.82,81222.09,2.73,0.18709,0.00031,7.31468]
[1778451015146,31.82,81221.75,2.73,0.18697,0.00031,7.3117]
[1778451016345,31.82,81237.79,2.73,0.19198,0.00032,7.43315]
[1778451017259,31.82,81237.79,2.73,0.19198,0.00032,7.43315]
[1778451017264,31.82,81237.42,2.73,0.19185,0.00032,7.43009]
[1778451017892,31.82,81237.42,2.73,0.19185,0.00032,7.43009]
[1778451023201,31.81,81234.14,2.73,0.19079,0.00031,7.40445]
[1778451023859,31.81,81234.14,2.73,0.19079,0.00031,7.40445]
[1778451025175,31.81,81231.06,2.73,0.18982,0.00031,7.38102]
[1778451027114,31.81,81233.29,2.73,0.19051,0.00031,7.3978]
[1778451027168,31.81,81233.29,2.73,0.19051,0.00031,7.3978]
[1778451027268,31.81,81233.29,2.73,0.19051,0.00031,7.3978]
[1778451027376,31.81,81243.44,2.73,0.19371,0.00032,7.47449]
[1778451028471,31.81,81243.44,2.73,0.19371,0.00032,7.47449]
[1778451028476,31.81,81243.44,2.73,0.19371,0.00032,7.47449]
[1778451028577,31.81,81259.58,2.73,0.19886,0.00032,7.59594]
[1778451028735,31.81,81259.58,2.73,0.19886,0.00032,7.59594]
[1778451029277,31.81,81259.58,2.73,0.19886,0.00032,7.59594]
[1778451029563,31.81,81259.58,2.73,0.19886,0.00032,7.59594]
[1778451029639,31.81,81296.13,2.73,0.21084,0.00033,7.86822]
[1778451029744,31.81,81296.13,2.73,0.21084,0.00033,7.86822]
[1778451030242,31.81,81296.13,2.73,0.21084,0.00033,7.86822]
[1778451030351,31.81,81296.13,2.73,0.21084,0.00033,7.86822]
[1778451030427,31.81,81296.13,2.73,0.21084,0.00033,7.86822]
[1778451030450,31.81,81296.13,2.73,0.21084,0.00033,7.86822]
[1778451030565,31.81,81296.13,2.73,0.21084,0.00033,7.86822]
[1778451030582,31.81,81326.61,2.73,0.22114,0.00034,8.09179]
[1778451030816,31.81,81326.61,2.73,0.22114,0.00034,8.09179]
[1778451031472,31.82,81335.34,2.73,0.22397,0.00035,8.14474]
[1778451031939,31.82,81335.34,2.73,0.22397,0.00035,8.14474]
[1778451031997,31.82,81335.34,2.73,0.22397,0.00035,8.14474]
[1778451032216,31.82,81335.34,2.73,0.22397,0.00035,8.14474]
[1778451032252,31.82,81335.34,2.73,0.22397,0.00035,8.14474]
[1778451032288,31.82,81335.34,2.73,0.22397,0.00035,8.14474]
[1778451032516,31.8,81333.26,2.73,0.22317,0.00034,8.12784]
[1778451033065,31.8,81333.26,2.73,0.22317,0.00034,8.12784]
[1778451033409,31.8,81334.9,2.73,0.22372,0.00035,8.13947]
[1778451033805,31.8,81334.9,2.73,0.22372,0.00035,8.13947]
[1778451034416,31.8,81334.9,2.73,0.22372,0.00035,8.13947]
[1778451034643,31.8,81334.9,2.73,0.22372,0.00035,8.13947]
[1778451034481,31.78,81335.6,2.73,0.22378,0.00035,8.14078]
[1778451034788,31.78,81335.6,2.73,0.22378,0.00035,8.14078]
[1778451034871,31.78,81335.6,2.73,0.22378,0.00035,8.14078]
[1778451034925,31.78,81335.6,2.73,0.22378,0.00035,8.14078]
[1778451035148,31.78,81335.6,2.73,0.22378,0.00035,8.14078]
[1778451035328,31.78,81335.6,2.73,0.22378,0.00035,8.14078]
[1778451035373,31.78,81335.6,2.73,0.22378,0.00035,8.14078]
[1778451035425,31.78,81335.6,2.73,0.22378,0.00035,8.14078]
[1778451035517,31.75,81358.04,2.73,0.23143,0.00035,8.29852]
[1778451035815,31.75,81358.04,2.73,0.23143,0.00035,8.29852]
[1778451036335,31.75,81358.04,2.73,0.23143,0.00035,8.29852]
[1778451036418,31.73,81365.34,2.73,0.23389,0.00035,8.34826]
[1778451036935,31.73,81365.34,2.73,0.23389,0.00035,8.34826]
[1778451037332,31.71,81365.42,2.73,0.23372,0.00035,8.34486]
[1778451037771,31.71,81365.42,2.73,0.23372,0.00035,8.34486]
[1778451037931,31.71,81365.42,2.73,0.23372,0.00035,8.34486]
[1778451038527,31.71,81365.42,2.73,0.23372,0.00035,8.34486]
[1778451038557,31.71,81365.42,2.73,0.23372,0.00035,8.34486]
[1778451038582,31.68,81361.78,2.73,0.23228,0.00035,8.31589]
[1778451038770,31.68,81361.78,2.73,0.23228,0.00035,8.31589]
[1778451039408,31.68,81361.78,2.73,0.23228,0.00035,8.31589]
[1778451039455,31.67,81371.58,2.73,0.23567,0.00036,8.38397]
[1778451041648,31.65,81359.6,2.73,0.23125,0.00035,8.29521]
[1778451041934,31.65,81359.6,2.73,0.23125,0.00035,8.29521]
[1778451042002,31.65,81359.6,2.73,0.23125,0.00035,8.29521]
[1778451042680,31.63,81351.77,2.73,0.22834,0.00035,8.23583]
[1778451043646,31.6,81347.3,2.73,0.22659,0.00035,8.1996]
[1778451044100,31.6,81347.3,2.73,0.22659,0.00035,8.1996]
[1778451044536,31.6,81347.3,2.73,0.22659,0.00035,8.1996]
[1778451044671,31.6,81347.3,2.73,0.22659,0.00035,8.1996]
[1778451044681,31.6,81347.3,2.73,0.22659,0.00035,8.1996]
[1778451044644,31.58,81347.39,2.73,0.22646,0.00035,8.19703]
[1778451045661,31.56,81352.08,2.73,0.22797,0.00035,8.22824]
[1778451045762,31.56,81352.08,2.73,0.22797,0.00035,8.22824]
[1778451046083,31.56,81352.08,2.73,0.22797,0.00035,8.22824]
[1778451046405,31.54,81352.1,2.73,0.22784,0.00035,8.22567]
[1778451046944,31.54,81352.1,2.73,0.22784,0.00035,8.22567]
[1778451047404,31.52,81349.19,2.73,0.22667,0.00035,8.20151]
[1778451047826,31.52,81349.19,2.73,0.22667,0.00035,8.20151]
[1778451047997,31.52,81349.19,2.73,0.22667,0.00035,8.20151]
[1778451049141,31.52,81350.12,2.73,0.227,0.00035,8.20827]
[1778451049151,31.52,81350.12,2.73,0.227,0.00035,8.20827]
[1778451049444,31.5,81348.39,2.73,0.22625,0.00035,8.19294]
[1778451051401,31.46,81348.16,2.73,0.22588,0.00035,8.18534]
[1778451051767,31.43,81346.9,2.73,0.22522,0.00035,8.17168]
[1778451053558,31.41,81342.62,2.73,0.22352,0.00035,8.13617]
[1778451054411,31.41,81342.62,2.73,0.22352,0.00035,8.13617]
[1778451054434,31.41,81342.62,2.73,0.22352,0.00035,8.13617]
[1778451054469,31.41,81342.62,2.73,0.22352,0.00035,8.13617]
[1778451054647,31.41,81342.62,2.73,0.22352,0.00035,8.13617]
[1778451054664,31.39,81342.28,2.73,0.22332,0.00035,8.13189]
[1778451055699,31.38,81336.38,2.73,0.22118,0.00035,8.08677]
[1778451056309,31.38,81336.38,2.73,0.22118,0.00035,8.08677]
[1778451056471,31.38,81336.38,2.73,0.22118,0.00035,8.08677]
[1778451058322,31.38,81335.82,2.73,0.22093,0.00035,8.08141]
[1778451060085,31.37,81335.19,2.73,0.22065,0.00035,8.0755]
[1778451060212,31.37,81335.19,2.73,0.22065,0.00035,8.0755]
[1778451060268,31.37,81335.19,2.73,0.22065,0.00035,8.0755]
[1778451060290,31.37,81335.19,2.73,0.22065,0.00035,8.0755]
[1778451060385,31.37,81335.19,2.73,0.22065,0.00035,8.0755]
[1778451060499,31.36,81326.7,2.73,0.21765,0.00034,8.01142]
[1778451061113,31.36,81326.7,2.73,0.21765,0.00034,8.01142]
[1778451061247,31.36,81326.7,2.73,0.21765,0.00034,8.01142]
[1778451061284,31.36,81326.7,2.73,0.21765,0.00034,8.01142]
[1778451061532,31.36,81318.04,2.73,0.21467,0.00034,7.94692]
[1778451062241,31.36,81318.04,2.73,0.21467,0.00034,7.94692]
[1778451062555,31.36,81318.04,2.73,0.21467,0.00034,7.94692]
[1778451062627,31.36,81330.51,2.73,0.21895,0.00035,8.03934]
[1778451064481,31.36,81329.08,2.73,0.21845,0.00035,8.02868]
[1778451064579,31.36,81309.5,2.73,0.21175,0.00034,7.8828]
[1778451065305,31.36,81309.5,2.73,0.21175,0.00034,7.8828]
[1778451065335,31.36,81309.5,2.73,0.21175,0.00034,7.8828]
[1778451065538,31.34,81309.5,2.73,0.21166,0.00034,7.8808]
[1778451066156,31.34,81309.5,2.73,0.21166,0.00034,7.8808]
[1778451066169,31.34,81309.5,2.73,0.21166,0.00034,7.8808]
[1778451066302,31.34,81309.5,2.73,0.21166,0.00034,7.8808]
[1778451066768,31.34,81315.44,2.73,0.21365,0.00034,7.92464]
[1778451067818,31.34,81315.44,2.73,0.21365,0.00034,7.92464]
[1778451067845,31.34,81315.44,2.73,0.21365,0.00034,7.92464]
[1778451068554,31.34,81318.44,2.73,0.21467,0.00034,7.94694]
[1778451069059,31.34,81318.44,2.73,0.21467,0.00034,7.94694]
[1778451070161,31.34,81319.36,2.73,0.21497,0.00034,7.95352]
[1778451072871,31.33,81317.4,2.73,0.21426,0.00034,7.93805]
[1778451073590,31.33,81322.28,2.73,0.21591,0.00034,7.97389]
[1778451074646,31.33,81322.28,2.73,0.21591,0.00034,7.97389]
[1778451074748,31.33,81315.56,2.73,0.2136,0.00034,7.92345]
[1778451076119,31.33,81315.24,2.73,0.21347,0.00034,7.92077]
[1778451076180,31.33,81315.24,2.73,0.21347,0.00034,7.92077]
[1778451076610,31.33,81315.24,2.73,0.21347,0.00034,7.92077]
[1778451077620,31.32,81326.29,2.73,0.21724,0.00034,8.00266]
[1778451077890,31.32,81326.29,2.73,0.21724,0.00034,8.00266]
[1778451077954,31.32,81326.29,2.73,0.21724,0.00034,8.00266]
[1778451078625,31.32,81325.84,2.73,0.21707,0.00034,7.99895]
[1778451079631,31.32,81316.55,2.73,0.21387,0.00034,7.92941]
[1778451080643,31.32,81309.75,2.73,0.21154,0.00034,7.87826]
[1778451081507,31.32,81309.75,2.73,0.21154,0.00034,7.87826]
[1778451081546,31.32,81309.75,2.73,0.21154,0.00034,7.87826]
[1778451081645,31.32,81306.95,2.73,0.21058,0.00034,7.85703]
[1778451082112,31.32,81306.95,2.73,0.21058,0.00034,7.85703]
[1778451082540,31.32,81306.95,2.73,0.21058,0.00034,7.85703]
[1778451082626,31.32,81306.95,2.73,0.21058,0.00034,7.85703]
[1778451082633,31.32,81306.95,2.73,0.21058,0.00034,7.85703]
[1778451082652,31.32,81305.72,2.73,0.21016,0.00034,7.84779]
[1778451083086,31.32,81305.72,2.73,0.21016,0.00034,7.84779]
[1778451083223,31.32,81305.72,2.73,0.21016,0.00034,7.84779]
[1778451083585,31.32,81305.72,2.73,0.21016,0.00034,7.84779]
[1778451083595,31.32,81305.72,2.73,0.21016,0.00034,7.84779]
[1778451083662,31.31,81312.7,2.73,0.21252,0.00034,7.89978]
[1778451085062,31.31,81312.7,2.73,0.2125,0.00034,7.89949]
[1778451085675,31.31,81309.68,2.73,0.21148,0.00034,7.87685]
[1778451086402,31.31,81309.68,2.73,0.21148,0.00034,7.87685]
[1778451086681,31.31,81305.89,2.73,0.21017,0.00034,7.8479]
[1778451087380,31.31,81305.89,2.73,0.21017,0.00034,7.8479]
[1778451087425,31.31,81305.89,2.73,0.21017,0.00034,7.8479]
[1778451087963,31.31,81303.95,2.73,0.2095,0.00034,7.8331]
[1778451087992,31.31,81303.95,2.73,0.2095,0.00034,7.8331]
[1778451088700,31.31,81310.89,2.73,0.21184,0.00034,7.88497]
[1778451089214,31.31,81310.89,2.73,0.21184,0.00034,7.88497]
[1778451089334,31.31,81310.89,2.73,0.21184,0.00034,7.88497]
[1778451089406,31.31,81310.89,2.73,0.21184,0.00034,7.88497]
[1778451089487,31.31,81310.89,2.73,0.21184,0.00034,7.88497]
[1778451089594,31.31,81310.89,2.73,0.21184,0.00034,7.88497]
[1778451089677,31.31,81310.89,2.73,0.21184,0.00034,7.88497]
[1778451089744,31.31,81335.7,2.73,0.22037,0.00035,8.06981]
[1778451089937,31.31,81335.7,2.73,0.22037,0.00035,8.06981]
[1778451090177,31.31,81335.7,2.73,0.22037,0.00035,8.06981]
[1778451090207,31.31,81335.7,2.73,0.22037,0.00035,8.06981]
[1778451090250,31.31,81335.7,2.73,0.22037,0.00035,8.06981]
[1778451090709,31.31,81335.7,2.73,0.22037,0.00035,8.06965]
[1778451091047,31.31,81335.7,2.73,0.22037,0.00035,8.06965]
[1778451091316,31.31,81335.7,2.73,0.22037,0.00035,8.06965]
[1778451091475,31.31,81335.7,2.73,0.22037,0.00035,8.06965]
[1778451091717,31.3,81350.06,2.73,0.22519,0.00035,8.16435]
[1778451092722,31.3,81344.52,2.73,0.22322,0.00035,8.12321]
[1778451092827,31.3,81344.52,2.73,0.22322,0.00035,8.12321]
[1778451092855,31.3,81344.52,2.73,0.22322,0.00035,8.12321]
[1778451093516,31.3,81344.52,2.73,0.22322,0.00035,8.12321]
[1778451093697,31.3,81344.52,2.73,0.22322,0.00035,8.12321]
[1778451093798,31.3,81333.93,2.73,0.21952,0.00035,8.04484]
[1778451094576,31.3,81333.93,2.73,0.21952,0.00035,8.04484]
[1778451094738,31.3,81333.93,2.73,0.21951,0.00035,8.04458]
[1778451095120,31.3,81333.93,2.73,0.21951,0.00035,8.04458]
[1778451095306,31.3,81333.93,2.73,0.21951,0.00035,8.04458]
[1778451095743,31.3,81337.34,2.73,0.22069,0.00035,8.0697]
[1778451095989,31.3,81337.34,2.73,0.22069,0.00035,8.0697]
[1778451096625,31.3,81337.34,2.73,0.22069,0.00035,8.0697]
[1778451096750,31.3,81340.4,2.73,0.22174,0.00035,8.092]
[1778451097322,31.3,81340.4,2.73,0.22174,0.00035,8.092]
[1778451097757,31.3,81338.88,2.73,0.2212,0.00035,8.08064]
[1778451099395,31.29,81338.25,2.73,0.22098,0.00035,8.07584]
[1778451099773,31.29,81338.93,2.73,0.22121,0.00035,8.08073]
[1778451100796,31.29,81343.16,2.73,0.22268,0.00035,8.11178]
[1778451101177,31.29,81343.16,2.73,0.22268,0.00035,8.11178]
[1778451101789,31.29,81343.16,2.73,0.22267,0.00035,8.1116]
[1778451102403,31.29,81343.16,2.73,0.22267,0.00035,8.1116]
[1778451102795,31.29,81344.65,2.73,0.22318,0.00035,8.12238]
[1778451105147,31.29,81346.25,2.73,0.22372,0.00035,8.13377]
[1778451105697,31.29,81346.25,2.73,0.22372,0.00035,8.13377]
[1778451105902,31.29,81346.05,2.73,0.22364,0.00035,8.1321]
[1778451106051,31.29,81346.05,2.73,0.22364,0.00035,8.1321]
[1778451106190,31.29,81346.05,2.73,0.22364,0.00035,8.1321]
[1778451106362,31.29,81346.05,2.73,0.22364,0.00035,8.1321]
[1778451106413,31.29,81346.05,2.73,0.22364,0.00035,8.1321]
[1778451106647,31.29,81346.05,2.73,0.22364,0.00035,8.1321]
[1778451106692,31.29,81346.05,2.73,0.22364,0.00035,8.1321]
[1778451106795,31.29,81346.05,2.73,0.22364,0.00035,8.1321]
[1778451106826,31.29,81346.95,2.73,0.22396,0.00035,8.13872]
[1778451106999,31.29,81346.95,2.73,0.22396,0.00035,8.13872]
[1778451107045,31.29,81346.95,2.73,0.22396,0.00035,8.13872]
[1778451107837,31.28,81379.33,2.73,0.23548,0.00036,8.37398]
[1778451108532,31.28,81379.33,2.73,0.23548,0.00036,8.37398]
[1778451108961,31.28,81377.77,2.73,0.23491,0.00036,8.3626]
[1778451109950,31.28,81379.44,2.73,0.23551,0.00036,8.37445]
[1778451111776,31.28,81377.8,2.73,0.23491,0.00036,8.36249]
[1778451114217,31.28,81376.94,2.73,0.23457,0.00036,8.35572]
[1778451117902,31.27,81373.02,2.73,0.23311,0.00036,8.32654]
[1778451119946,31.27,81372.36,2.73,0.23286,0.00036,8.32149]
[1778451119956,31.27,81372.36,2.73,0.23286,0.00036,8.32149]
[1778451119962,31.27,81372.36,2.73,0.23286,0.00036,8.32149]
[1778451120851,31.27,81364.73,2.73,0.23011,0.00036,8.26588]
[1778451122219,31.26,81364.73,2.73,0.2301,0.00036,8.26566]
[1778451122712,31.26,81364.73,2.73,0.2301,0.00036,8.26566]
[1778451122741,31.26,81351.79,2.73,0.2255,0.00035,8.17084]
[1778451123131,31.26,81351.79,2.73,0.2255,0.00035,8.17084]
[1778451123804,31.26,81347.73,2.73,0.22406,0.00035,8.14091]
[1778451124303,31.26,81347.73,2.73,0.22406,0.00035,8.14091]
[1778451124755,31.26,81347.73,2.73,0.22406,0.00035,8.14091]
[1778451124855,31.26,81351.58,2.73,0.22541,0.00035,8.16909]
[1778451125673,31.26,81343.88,2.73,0.22271,0.00035,8.11242]
[1778451125901,31.26,81343.88,2.73,0.22271,0.00035,8.11242]
[1778451125903,31.26,81343.88,2.73,0.22271,0.00035,8.11242]
[1778451129494,31.26,81340.96,2.73,0.22164,0.00035,8.08996]
[1778451129853,31.25,81339.99,2.73,0.22128,0.00035,8.0824]
[1778451131485,31.25,81339.69,2.73,0.22118,0.00035,8.08018]
[1778451132385,31.25,81347.15,2.73,0.22377,0.00035,8.13488]
[1778451133071,31.25,81347.15,2.73,0.22377,0.00035,8.13488]
[1778451133346,31.25,81347.15,2.73,0.22377,0.00035,8.13488]
[1778451133383,31.25,81347.15,2.73,0.22377,0.00035,8.13488]
[1778451133510,31.25,81347.15,2.73,0.22377,0.00035,8.13488]
[1778451133747,31.25,81351.97,2.73,0.22546,0.00035,8.17009]
[1778451134828,31.25,81351.97,2.73,0.22546,0.00035,8.17009]
[1778451134330,31.25,81375.11,2.73,0.2337,0.00036,8.33844]
[1778451134955,31.25,81375.11,2.73,0.2337,0.00036,8.33844]
[1778451135884,31.25,81375.11,2.73,0.2337,0.00036,8.33844]
[1778451135586,31.25,81389.64,2.73,0.23897,0.00036,8.44286]
[1778451135900,31.25,81389.64,2.73,0.23897,0.00036,8.44286]
[1778451136758,31.25,81389.64,2.73,0.23897,0.00036,8.44286]
[1778451136773,31.25,81389.64,2.73,0.23897,0.00036,8.44286]
[1778451136859,31.25,81403.32,2.73,0.24397,0.00037,8.53996]
[1778451136929,31.25,81403.32,2.73,0.24397,0.00037,8.53996]
[1778451137224,31.25,81403.32,2.73,0.24397,0.00037,8.53996]
[1778451137246,31.25,81403.32,2.73,0.24397,0.00037,8.53996]
[1778451137324,31.25,81405.36,2.73,0.24472,0.00037,8.55426]
[1778451139100,31.24,81405.36,2.73,0.24471,0.00037,8.55403]
[1778451139407,31.24,81405.36,2.73,0.24471,0.00037,8.55403]
[1778451139431,31.24,81395.33,2.73,0.24101,0.00037,8.48274]
[1778451142551,31.24,81392.63,2.73,0.24,0.00037,8.46318]
[1778451142650,31.24,81392.42,2.73,0.23992,0.00037,8.46154]
[1778451143248,31.24,81392.42,2.73,0.23992,0.00037,8.46154]
[1778451143593,31.24,81392.42,2.73,0.23992,0.00037,8.46154]
[1778451143595,31.24,81392.42,2.73,0.23992,0.00037,8.46154]
[1778451143694,31.24,81392.42,2.73,0.23991,0.00037,8.46141]
[1778451144050,31.24,81392.42,2.73,0.23991,0.00037,8.46141]
[1778451144075,31.24,81392.42,2.73,0.23991,0.00037,8.46141]
[1778451144624,31.24,81392.42,2.73,0.23991,0.00037,8.46141]
[1778451144715,31.24,81397.91,2.73,0.24192,0.00037,8.50035]
[1778451145737,31.24,81397.91,2.73,0.24192,0.00037,8.50035]
[1778451145750,31.24,81403.04,2.73,0.2438,0.00037,8.53654]
[1778451146614,31.24,81403.04,2.73,0.2438,0.00037,8.53654]
[1778451149995,31.23,81401.83,2.73,0.24331,0.00037,8.5272]
[1778451150051,31.23,81401.83,2.73,0.24331,0.00037,8.5272]
[1778451150755,31.23,81401.79,2.73,0.24328,0.00037,8.52673]
[1778451151301,31.23,81396.85,2.73,0.24127,0.00037,8.48065]
[1778451152469,31.23,81396.85,2.73,0.24127,0.00037,8.48065]
[1778451152753,31.23,81396.85,2.73,0.24127,0.00037,8.48065]
[1778451152781,31.23,81396.85,2.73,0.24127,0.00037,8.48065]
[1778451152821,31.23,81396.85,2.73,0.24127,0.00037,8.48065]
[1778451152881,31.23,81396.85,2.73,0.24127,0.00037,8.48065]
[1778451152829,31.23,81391.37,2.73,0.23925,0.00037,8.44142]
[1778451153001,31.23,81391.37,2.73,0.23925,0.00037,8.44142]
[1778451153034,31.23,81391.37,2.73,0.23925,0.00037,8.44142]
[1778451153186,31.23,81391.37,2.73,0.23925,0.00037,8.44142]
[1778451153360,31.23,81383.72,2.73,0.23646,0.00036,8.38647]
[1778451154158,31.23,81383.72,2.73,0.23646,0.00036,8.38647]
[1778451154797,31.23,81383.72,2.73,0.23646,0.00036,8.38647]
[1778451154946,31.22,81382.62,2.73,0.23604,0.00036,8.37819]
[1778451155700,31.22,81374.37,2.73,0.23306,0.00036,8.31863]
[1778451156901,31.22,81374.37,2.73,0.23306,0.00036,8.31863]
[1778451156730,31.22,81366.75,2.73,0.23032,0.00036,8.26316]
[1778451157715,31.22,81369.6,2.73,0.23134,0.00036,8.28382]
[1778451160213,31.22,81364.2,2.73,0.22939,0.00036,8.24415]
[1778451163281,31.22,81363.08,2.73,0.22897,0.00036,8.2356]
[1778451163847,31.21,81363.3,2.73,0.22903,0.00036,8.23683]
[1778451168268,31.2,81358.13,2.73,0.22712,0.00036,8.19764]
[1778451169731,31.2,81358.13,2.73,0.22712,0.00036,8.19764]
[1778451169735,31.2,81358.13,2.73,0.22712,0.00036,8.19764]
[1778451169738,31.2,81358.13,2.73,0.22712,0.00036,8.19764]
[1778451169752,31.2,81358.13,2.73,0.22712,0.00036,8.19764]
[1778451169790,31.2,81358.13,2.73,0.22712,0.00036,8.19764]
[1778451169806,31.2,81356.68,2.73,0.22659,0.00035,8.18669]
[1778451171181,31.2,81356.68,2.73,0.22658,0.00035,8.1864]
[1778451171766,31.2,81345.04,2.73,0.22244,0.00035,8.10019]
[1778451172288,31.2,81345.04,2.73,0.22244,0.00035,8.10019]
[1778451172986,31.2,81343.28,2.73,0.22181,0.00035,8.08695]
[1778451173809,31.2,81343.28,2.73,0.22181,0.00035,8.08695]
[1778451174441,31.19,81342.33,2.73,0.22146,0.00035,8.07951]
[1778451175299,31.19,81341.98,2.73,0.22134,0.00035,8.07692]
[1778451175638,31.19,81341.98,2.73,0.22134,0.00035,8.07692]
[1778451175682,31.19,81341.98,2.73,0.22134,0.00035,8.07692]
[1778451175739,31.19,81341.16,2.73,0.22104,0.00035,8.07065]
[1778451176932,31.19,81330.27,2.73,0.21722,0.00035,7.98911]
[1778451177333,31.19,81330.27,2.73,0.21722,0.00035,7.98911]
[1778451177792,31.19,81330.27,2.73,0.21722,0.00035,7.98911]
[1778451179240,31.19,81327.1,2.73,0.21612,0.00035,7.96518]
[1778451179347,31.19,81315.62,2.73,0.21216,0.00034,7.87884]
[1778451182402,31.18,81321.08,2.73,0.21401,0.00034,7.91953]
[1778451183195,31.18,81321.08,2.73,0.21401,0.00034,7.91953]
[1778451183564,31.18,81321.08,2.73,0.21401,0.00034,7.91953]
[1778451183622,31.18,81321.08,2.73,0.21401,0.00034,7.91953]
[1778451183811,31.18,81316.8,2.73,0.21254,0.00034,7.88721]
[1778451184445,31.18,81316.8,2.73,0.21254,0.00034,7.88721]
[1778451184513,31.18,81316.8,2.73,0.21254,0.00034,7.88721]
[1778451184735,31.18,81316.8,2.73,0.21254,0.00034,7.88721]
[1778451184833,31.18,81308.77,2.73,0.20979,0.00034,7.82656]
[1778451185572,31.18,81298.84,2.73,0.20642,0.00034,7.7511]
[1778451189209,31.18,81299.39,2.73,0.20658,0.00034,7.75481]
[1778451194473,31.17,81299.05,2.73,0.20644,0.00034,7.75157]
[1778451195633,31.17,81299.05,2.73,0.20644,0.00034,7.75157]
[1778451195706,31.17,81299.05,2.73,0.20644,0.00034,7.75157]
[1778451195928,31.17,81298.71,2.73,0.20632,0.00034,7.7488]
[1778451196314,31.17,81298.71,2.73,0.20632,0.00034,7.7488]
[1778451196568,31.17,81288.26,2.73,0.20281,0.00033,7.66929]
[1778451197881,31.17,81288.26,2.73,0.20281,0.00033,7.66929]
[1778451198604,31.17,81283.1,2.73,0.20108,0.00033,7.62946]
[1778451199218,31.17,81283.1,2.73,0.20108,0.00033,7.62946]
[1778451199947,31.17,81281.09,2.73,0.20042,0.00033,7.6142]
[1778451200026,31.17,81281.09,2.73,0.20042,0.00033,7.6142]
[1778451200523,31.17,81281.09,2.73,0.20042,0.00033,7.6142]
[1778451200537,31.17,81281.09,2.73,0.20042,0.00033,7.6142]
[1778451200731,31.17,81281.09,2.73,0.20042,0.00033,7.6142]
[1778451200767,31.17,81280.47,2.73,0.20021,0.00033,7.60946]
[1778451201621,31.17,81280.47,2.73,0.20021,0.00033,7.60946]
[1778451201823,31.17,81297.1,2.73,0.20575,0.00034,7.73615]
[1778451202957,31.17,81297.1,2.73,0.20575,0.00034,7.73615]
[1778451203744,31.17,81297.1,2.73,0.20576,0.00034,7.73622]
[1778451203758,31.17,81297.1,2.73,0.20576,0.00034,7.73622]
[1778451204734,31.17,81299.74,2.73,0.20664,0.00034,7.75618]
[1778451208488,31.17,81300.61,2.73,0.20692,0.00034,7.76231]
[1778451208589,31.17,81300.67,2.73,0.20693,0.00034,7.76264]
[1778451209098,31.17,81300.67,2.73,0.20693,0.00034,7.76264]
[1778451209580,31.17,81300.67,2.73,0.20692,0.00034,7.76253]
[1778451210594,31.17,81300.67,2.73,0.20692,0.00034,7.76253]
[1778451210695,31.17,81300.52,2.73,0.20687,0.00034,7.76127]
[1778451211520,31.17,81300.52,2.73,0.20687,0.00034,7.76127]
[1778451211621,31.16,81300.22,2.73,0.20656,0.00034,7.74778]
[1778451212283,31.16,81300.22,2.73,0.20656,0.00034,7.74778]
[1778451212601,31.16,81300.22,2.73,0.20656,0.00034,7.74766]
[1778451214913,31.16,81300.06,2.73,0.2065,0.00034,7.74634]
[1778451214933,31.16,81300.06,2.73,0.2065,0.00034,7.74634]
[1778451215866,31.16,81317.28,2.73,0.21234,0.00034,7.87629]
[1778451217599,31.16,81316.46,2.73,0.21206,0.00034,7.87011]
[1778451217699,31.16,81309.15,2.73,0.20955,0.00034,7.81469]
[1778451218965,31.16,81309.15,2.73,0.20955,0.00034,7.81469]
[1778451219936,31.16,81305.57,2.73,0.20831,0.00034,7.78697]
[1778451222003,31.16,81305.57,2.73,0.2083,0.00034,7.7868]
[1778451224254,31.15,81305.9,2.73,0.2084,0.00034,7.78897]
[1778451224312,31.15,81305.9,2.73,0.2084,0.00034,7.78897]
[1778451224688,31.15,81306.22,2.73,0.2085,0.00034,7.79123]
[1778451225464,31.15,81306.22,2.73,0.2085,0.00034,7.79123]
[1778451225475,31.15,81306.22,2.73,0.2085,0.00034,7.79123]
[1778451225694,31.15,81306.12,2.73,0.20846,0.00034,7.79031]
[1778451226392,31.15,81306.12,2.73,0.20846,0.00034,7.79031]
[1778451226701,31.15,81305.59,2.73,0.20827,0.00034,7.78614]
[1778451227970,31.15,81305.59,2.73,0.20827,0.00034,7.78614]
[1778451227708,31.15,81309.48,2.73,0.20959,0.00034,7.81544]
[1778451228002,31.15,81309.48,2.73,0.20959,0.00034,7.81544]
[1778451228473,31.15,81309.48,2.73,0.20959,0.00034,7.81544]
[1778451228627,31.15,81309.48,2.73,0.20959,0.00034,7.81544]
[1778451228647,31.15,81309.48,2.73,0.20959,0.00034,7.81544]
[1778451228720,31.15,81314.28,2.73,0.21121,0.00034,7.85152]
[1778451230587,31.15,81314.28,2.73,0.2112,0.00034,7.85118]
[1778451232642,31.14,81315.67,2.73,0.21164,0.00034,7.86091]
[1778451233212,31.14,81314.38,2.73,0.21118,0.00034,7.85079]
[1778451233271,31.14,81314.38,2.73,0.21118,0.00034,7.85079]
[1778451234755,31.14,81310.1,2.73,0.20969,0.00034,7.81772]
[1778451235420,31.14,81310.1,2.73,0.20969,0.00034,7.81772]
[1778451235925,31.14,81310.1,2.73,0.20969,0.00034,7.81772]
[1778451236498,31.13,81307.36,2.73,0.20874,0.00034,7.79665]
[1778451237848,31.13,81307.36,2.73,0.20873,0.00034,7.79635]
[1778451237881,31.13,81305.55,2.73,0.20808,0.00034,7.78204]
[1778451238089,31.13,81305.55,2.73,0.20808,0.00034,7.78204]
[1778451241807,31.12,81314.33,2.73,0.21105,0.00034,7.84793]
[1778451244016,31.12,81312.15,2.73,0.2103,0.00034,7.83128]
[1778451244267,31.12,81311.51,2.73,0.21007,0.00034,7.82629]
[1778451244537,31.12,81311.51,2.73,0.21007,0.00034,7.82629]
[1778451244828,31.12,81310.2,2.73,0.20962,0.00034,7.81623]
[1778451245834,31.12,81318.25,2.73,0.21237,0.00034,7.87691]
[1778451247186,31.12,81318.26,2.73,0.21236,0.00034,7.87679]
[1778451248280,31.12,81318.26,2.73,0.21235,0.00034,7.87659]
[1778451248290,31.12,81318.26,2.73,0.21235,0.00034,7.87659]
[1778451248421,31.12,81318.26,2.73,0.21235,0.00034,7.87659]
[1778451248449,31.12,81318.26,2.73,0.21235,0.00034,7.87659]
[1778451248856,31.12,81315.58,2.73,0.21142,0.00034,7.85618]
[1778451249863,31.12,81310.47,2.73,0.20967,0.00034,7.81738]
[1778451252887,31.11,81306.6,2.73,0.20833,0.00034,7.78765]
[1778451255475,31.11,81304.97,2.73,0.20778,0.00034,7.7752]
[1778451255732,31.11,81304.97,2.73,0.20778,0.00034,7.7752]
[1778451256496,31.11,81303.78,2.73,0.20737,0.00034,7.76605]
[1778451256912,31.11,81301.73,2.73,0.20667,0.00034,7.75047]
[1778451260099,31.11,81299.61,2.73,0.20592,0.00034,7.73353]
[1778451260939,31.11,81299.45,2.73,0.20586,0.00034,7.73212]
[1778451261745,31.11,81299.45,2.73,0.20586,0.00034,7.73212]
[1778451261773,31.11,81299.45,2.73,0.20586,0.00034,7.73212]
[1778451261949,31.11,81303.17,2.73,0.20711,0.00034,7.76035]
[1778451262025,31.11,81303.17,2.73,0.20711,0.00034,7.76035]
[1778451265091,31.1,81308.15,2.73,0.20879,0.00034,7.79783]
[1778451265394,31.1,81308.15,2.73,0.20879,0.00034,7.79783]
[1778451265974,31.1,81307.61,2.73,0.20861,0.00034,7.79374]
[1778451266981,31.1,81316.64,2.73,0.21168,0.00034,7.86176]
[1778451271010,31.1,81313.78,2.73,0.21046,0.00034,7.82832]
[1778451272831,31.1,81313.55,2.73,0.21037,0.00034,7.82641]
[1778451273025,31.1,81316.16,2.73,0.21126,0.00034,7.84597]
[1778451273523,31.1,81316.16,2.73,0.21126,0.00034,7.84597]
[1778451274031,31.09,81317.3,2.73,0.21164,0.00034,7.8544]
[1778451279070,31.09,81318.73,2.73,0.21209,0.00034,7.86425]
[1778451285321,31.09,81319.32,2.73,0.21227,0.00034,7.86832]
[1778451291167,31.08,81318.32,2.73,0.21185,0.00034,7.8591]
[1778451291233,31.08,81318.32,2.73,0.21185,0.00034,7.8591]
[1778451291249,31.08,81318.32,2.73,0.21185,0.00034,7.8591]
[1778451291271,31.08,81318.32,2.73,0.21185,0.00034,7.8591]
[1778451291631,31.08,81316.2,2.73,0.21112,0.00034,7.84291]
[1778451293017,31.07,81301.24,2.73,0.20602,0.00034,7.72919]
[1778451293554,31.07,81301.24,2.73,0.20602,0.00034,7.72919]
[1778451293722,31.07,81301.24,2.73,0.20602,0.00034,7.72919]
[1778451293823,31.07,81296.34,2.73,0.20436,0.00034,7.69183]
[1778451295843,31.07,81306.77,2.73,0.20789,0.00034,7.7713]
[1778451300306,31.07,81305.83,2.73,0.20756,0.00034,7.76386]
[1778451300333,31.07,81305.83,2.73,0.20756,0.00034,7.76386]
[1778451300374,31.07,81305.83,2.73,0.20756,0.00034,7.76386]
[1778451300426,31.07,81305.83,2.73,0.20756,0.00034,7.76386]
[1778451300601,31.07,81305.83,2.73,0.20756,0.00034,7.76386]
[1778451300663,31.07,81304.87,2.73,0.20723,0.00034,7.75649]
[1778451301889,31.07,81310.3,2.73,0.20908,0.00034,7.79767]
[1778451303235,31.07,81315.31,2.73,0.21077,0.00034,7.83534]
[1778451304388,31.07,81315.31,2.73,0.21077,0.00034,7.83534]
[1778451304403,31.07,81315.31,2.73,0.21077,0.00034,7.83534]
[1778451304502,31.07,81315.31,2.73,0.21077,0.00034,7.83534]
[1778451304603,31.07,81320.57,2.73,0.21257,0.00034,7.87487]
[1778451305230,31.07,81320.57,2.73,0.21257,0.00034,7.87487]
[1778451305444,31.07,81320.57,2.73,0.21257,0.00034,7.87487]
[1778451305767,31.07,81322.55,2.73,0.21324,0.00035,7.88959]
[1778451306980,31.07,81322.55,2.73,0.21324,0.00035,7.88959]
[1778451307080,31.07,81311.55,2.73,0.20945,0.00034,7.80601]
[1778451307825,31.07,81311.55,2.73,0.20945,0.00034,7.80601]
[1778451307837,31.07,81311.59,2.73,0.20946,0.00034,7.80631]
[1778451308572,31.07,81311.59,2.73,0.20946,0.00034,7.80631]
[1778451308654,31.07,81311.59,2.73,0.20946,0.00034,7.80631]
[1778451308671,31.06,81312.86,2.73,0.20989,0.00034,7.81578]
[1778451310212,31.06,81312.86,2.73,0.20988,0.00034,7.81562]
[1778451310239,31.06,81312.86,2.73,0.20988,0.00034,7.81562]
[1778451310313,31.06,81309.3,2.73,0.20866,0.00034,7.78848]
[1778451313528,31.06,81312.55,2.73,0.20975,0.00034,7.81272]
[1778451313588,31.06,81312.55,2.73,0.20975,0.00034,7.81272]
[1778451313708,31.06,81310.93,2.73,0.2092,0.00034,7.80043]
[1778451314605,31.06,81300.24,2.73,0.20556,0.00034,7.71899]
[1778451315822,31.06,81300.24,2.73,0.20556,0.00034,7.71899]
[1778451316056,31.06,81297.56,2.73,0.20466,0.00034,7.6985]
[1778451316742,31.06,81297.56,2.73,0.20466,0.00034,7.6985]
[1778451316843,31.06,81283.76,2.73,0.20004,0.00033,7.59281]
[1778451319347,31.06,81278.66,2.73,0.19836,0.00033,7.55401]
[1778451321369,31.06,81278.32,2.73,0.19825,0.00033,7.55137]
[1778451321750,31.06,81278.32,2.73,0.19825,0.00033,7.55137]
[1778451321838,31.06,81285.88,2.73,0.20077,0.00033,7.60958]
[1778451322301,31.06,81285.88,2.73,0.20077,0.00033,7.60958]
[1778451322363,31.06,81285.88,2.73,0.20077,0.00033,7.60958]
[1778451322395,31.06,81285.88,2.73,0.20077,0.00033,7.60958]
[1778451322849,31.06,81275.9,2.73,0.19746,0.00033,7.53294]
[1778451324393,31.06,81268.02,2.73,0.19486,0.00033,7.47198]
[1778451329419,31.06,81265.58,2.73,0.19403,0.00033,7.45232]
[1778451331407,31.06,81265.37,2.73,0.19396,0.00033,7.45054]
[1778451331425,31.06,81265.37,2.73,0.19396,0.00033,7.45054]
[1778451332177,31.05,81264.97,2.73,0.19361,0.00033,7.43612]
[1778451332239,31.05,81264.97,2.73,0.19361,0.00033,7.43612]
[1778451332969,31.05,81264.97,2.73,0.19361,0.00033,7.43612]
[1778451332986,31.05,81264.97,2.73,0.19361,0.00033,7.43612]
[1778451342512,31.05,81264.87,2.73,0.19352,0.00033,7.43381]
[1778451343437,31.05,81264.87,2.73,0.19352,0.00033,7.43381]
[1778451344092,31.05,81264.87,2.73,0.19352,0.00033,7.43381]
[1778451344258,31.05,81266.15,2.73,0.19393,0.00033,7.44356]
[1778451344308,31.05,81266.15,2.73,0.19393,0.00033,7.44356]
[1778451348790,31.04,81265.25,2.73,0.19361,0.00033,7.43602]
[1778451348822,31.04,81265.25,2.73,0.19361,0.00033,7.43602]
[1778451348923,31.04,81265.17,2.73,0.19358,0.00033,7.43526]
[1778451349382,31.04,81265.17,2.73,0.19358,0.00033,7.43526]
[1778451349566,31.04,81265.17,2.73,0.19357,0.00033,7.43512]
[1778451354598,31.03,81266.35,2.73,0.1939,0.00033,7.44299]
[1778451358013,31.03,81264.79,2.73,0.19336,0.00033,7.43018]
[1778451358038,31.03,81264.79,2.73,0.19336,0.00033,7.43018]
[1778451359754,31.03,81264.31,2.73,0.19317,0.00033,7.42575]
[1778451359930,31.03,81264.31,2.73,0.19317,0.00033,7.42575]
[1778451360114,31.02,81263.49,2.73,0.19288,0.00033,7.41886]
[1778451361252,31.02,81263.1,2.73,0.19276,0.00033,7.41584]
[1778451361649,31.02,81252.12,2.73,0.18918,0.00032,7.33025]
[1778451363664,31.02,81245.99,2.73,0.18718,0.00032,7.28168]
[1778451365514,31.01,81246.21,2.73,0.18723,0.00032,7.28301]
[1778451369163,31.01,81245.87,2.73,0.18708,0.00032,7.2792]
[1778451369574,31.01,81245.31,2.73,0.18688,0.00032,7.27444]
[1778451369707,31.0,81250.73,2.73,0.18861,0.00032,7.31628]
[1778451371359,31.0,81253.46,2.73,0.18947,0.00032,7.33728]
[1778451371499,31.0,81253.46,2.73,0.18947,0.00032,7.33728]
[1778451371719,31.0,81253.46,2.73,0.18947,0.00032,7.33728]
[1778451371769,31.0,81253.46,2.73,0.18947,0.00032,7.33728]
[1778451371849,31.0,81253.46,2.73,0.18947,0.00032,7.33728]
[1778451372131,31.0,81239.85,2.73,0.1851,0.00032,7.23096]
[1778451372226,31.0,81239.85,2.73,0.1851,0.00032,7.23096]
[1778451372489,31.0,81239.85,2.73,0.1851,0.00032,7.23096]
[1778451372960,31.0,81239.85,2.73,0.1851,0.00032,7.23096]
[1778451373060,31.0,81239.85,2.73,0.1851,0.00032,7.23096]
[1778451373120,31.0,81219.85,2.73,0.17879,0.00031,7.07396]
[1778451373300,31.0,81219.85,2.73,0.17879,0.00031,7.07396]
[1778451373448,31.0,81219.85,2.73,0.17879,0.00031,7.07396]
[1778451373512,31.0,81219.85,2.73,0.17879,0.00031,7.07396]
[1778451373966,31.0,81217.15,2.73,0.17794,0.00031,7.05242]
[1778451375386,31.0,81219.88,2.73,0.17878,0.00031,7.07368]
[1778451375754,31.0,81219.88,2.73,0.17877,0.00031,7.07355]
[1778451377065,31.0,81219.88,2.73,0.17877,0.00031,7.07355]
[1778451377105,30.99,81223.41,2.73,0.17987,0.00031,7.10107]
[1778451378731,30.99,81223.41,2.73,0.17986,0.00031,7.10092]
[1778451379160,30.99,81223.41,2.73,0.17986,0.00031,7.10092]
[1778451379935,30.99,81226.6,2.73,0.18085,0.00031,7.12574]
[1778451380033,30.99,81226.6,2.73,0.18085,0.00031,7.12574]
[1778451380040,30.99,81221.36,2.73,0.17921,0.00031,7.08446]
[1778451380954,30.99,81221.36,2.73,0.17921,0.00031,7.08446]
[1778451381055,30.99,81216.08,2.73,0.17755,0.00031,7.0427]
[1778451381829,30.99,81216.08,2.73,0.17755,0.00031,7.0427]
[1778451381900,30.99,81217.28,2.73,0.17792,0.00031,7.05212]
[1778451384675,30.99,81220.03,2.73,0.17877,0.00031,7.07349]
[1778451384817,30.99,81220.8,2.73,0.179,0.00031,7.0794]
[1778451390018,30.99,81221.11,2.73,0.17908,0.00031,7.08123]
[1778451390077,30.98,81219.24,2.73,0.17848,0.00031,7.06631]
[1778451390463,30.98,81219.24,2.73,0.17848,0.00031,7.06631]
[1778451390810,30.98,81219.24,2.73,0.17848,0.00031,7.06631]
[1778451390911,30.98,81218.88,2.73,0.17837,0.00031,7.06349]
[1778451391414,30.98,81218.88,2.73,0.17837,0.00031,7.06349]
[1778451391866,30.98,81218.88,2.73,0.17816,0.00031,7.05213]
[1778451392281,30.98,81218.88,2.73,0.17816,0.00031,7.05213]
[1778451392873,30.98,81218.14,2.73,0.17793,0.00031,7.04622]
[1778451397909,30.98,81213.99,2.73,0.17661,0.00031,7.01303]
[1778451398961,30.98,81213.99,2.73,0.17661,0.00031,7.01303]
[1778451399062,30.98,81219.81,2.73,0.17841,0.00031,7.05848]
[1778451402027,30.98,81220.51,2.73,0.17862,0.00031,7.06382]
[1778451402770,30.98,81221.71,2.73,0.17899,0.00031,7.07315]
[1778451402948,30.98,81221.71,2.73,0.17899,0.00031,7.07304]
[1778451404256,30.98,81218.97,2.73,0.17813,0.00031,7.05144]
[1778451405023,30.98,81218.97,2.73,0.17813,0.00031,7.05144]
[1778451406407,30.98,81217.8,2.73,0.17776,0.00031,7.04212]
[1778451406412,30.98,81217.8,2.73,0.17776,0.00031,7.04212]
[1778451407175,30.98,81213.52,2.73,0.17643,0.00031,7.00844]
[1778451407832,30.98,81213.52,2.73,0.17643,0.00031,7.00844]
[1778451407947,30.98,81213.52,2.73,0.17643,0.00031,7.00844]
[1778451408994,30.97,81202.92,2.73,0.17316,0.00031,6.92458]
[1778451409986,30.97,81202.92,2.73,0.17316,0.00031,6.92458]
[1778451410095,30.97,81202.92,2.73,0.17316,0.00031,6.92458]
[1778451412102,30.97,81203.26,2.73,0.17325,0.00031,6.927]
[1778451412897,30.97,81202.38,2.73,0.17297,0.00031,6.91983]
[1778451414031,30.97,81211.84,2.73,0.17587,0.00031,6.99414]
[1778451416045,30.97,81216.5,2.73,0.1773,0.00031,7.03034]
[1778451418062,30.97,81211.92,2.73,0.17586,0.00031,6.99387]
[1778451423145,30.96,81208.28,2.73,0.17471,0.00031,6.9645]
[1778451427483,30.96,81203.72,2.73,0.17328,0.00031,6.92771]
[1778451429478,30.95,81203.75,2.73,0.17325,0.00031,6.92719]
[1778451432089,30.95,81205.47,2.73,0.17375,0.00031,6.93997]
[1778451437195,30.94,81205.15,2.73,0.17357,0.00031,6.93527]
[1778451442233,30.93,81201.24,2.73,0.1723,0.00031,6.9026]
[1778451443937,30.93,81201.09,2.73,0.17224,0.00031,6.90109]
[1778451444587,30.93,81200.19,2.73,0.17197,0.0003,6.894]
[1778451445650,30.92,81203.07,2.73,0.17282,0.00031,6.91606]
[1778451446895,30.92,81204.3,2.73,0.17318,0.00031,6.92541]
[1778451447476,30.92,81204.53,2.73,0.17324,0.00031,6.92688]
[1778451447538,30.92,81204.53,2.73,0.17324,0.00031,6.92688]
[1778451447750,30.92,81204.53,2.73,0.17324,0.00031,6.92688]
[1778451447998,30.92,81204.92,2.73,0.17336,0.00031,6.92996]
[1778451448882,30.92,81204.92,2.73,0.17336,0.00031,6.92996]
[1778451448985,30.92,81217.16,2.73,0.17713,0.00031,7.02627]
[1778451450186,30.92,81212.45,2.73,0.17566,0.00031,6.98882]
[1778451450902,30.92,81212.45,2.73,0.17566,0.00031,6.98882]
[1778451450995,30.92,81207.79,2.73,0.17422,0.00031,6.9521]
[1778451451527,30.92,81214.93,2.73,0.17621,0.00031,6.99696]
[1778451453914,30.92,81217.44,2.73,0.17698,0.00031,7.01652]
[1778451454082,30.92,81217.44,2.73,0.17698,0.00031,7.01652]
[1778451454256,30.92,81218.96,2.73,0.17745,0.00031,7.02827]
[1778451454500,30.92,81218.96,2.73,0.17745,0.00031,7.02827]
[1778451454851,30.92,81218.96,2.73,0.17745,0.00031,7.02827]
[1778451454960,30.92,81218.96,2.73,0.17745,0.00031,7.02827]
[1778451455074,30.92,81218.96,2.73,0.17745,0.00031,7.02827]
[1778451455132,30.92,81218.96,2.73,0.17745,0.00031,7.02827]
[1778451455173,30.92,81231.28,2.73,0.1813,0.00032,7.12488]
[1778451456013,30.92,81231.28,2.73,0.1813,0.00032,7.12488]
[1778451456160,30.92,81231.28,2.73,0.1813,0.00032,7.12488]
[1778451456261,30.91,81256.35,2.73,0.1893,0.00032,7.32084]
[1778451456971,30.91,81256.35,2.73,0.1893,0.00032,7.32084]
[1778451457046,30.91,81256.35,2.73,0.1893,0.00032,7.32084]
[1778451457079,30.91,81256.35,2.73,0.1893,0.00032,7.32084]
[1778451457157,30.91,81256.35,2.73,0.1893,0.00032,7.32084]
[1778451457224,30.91,81258.56,2.73,0.19002,0.00032,7.33807]
[1778451457916,30.91,81258.56,2.73,0.19002,0.00032,7.33807]
[1778451457980,30.91,81258.56,2.73,0.19002,0.00032,7.33807]
[1778451458061,30.91,81258.56,2.73,0.19002,0.00032,7.33807]
[1778451458124,30.91,81267.96,2.73,0.19307,0.00033,7.41088]
[1778451458664,30.91,81267.96,2.73,0.19307,0.00033,7.41088]
[1778451459131,30.91,81277.53,2.73,0.1962,0.00033,7.48472]
[1778451460585,30.91,81277.55,2.73,0.19619,0.00033,7.48455]
[1778451460717,30.91,81277.55,2.73,0.19619,0.00033,7.48455]
[1778451460926,30.91,81277.55,2.73,0.19619,0.00033,7.48455]
[1778451461128,30.9,81282.43,2.73,0.19779,0.00033,7.52176]
[1778451461467,30.9,81282.43,2.73,0.19779,0.00033,7.52176]
[1778451461855,30.9,81282.43,2.73,0.19779,0.00033,7.52176]
[1778451461942,30.9,81282.43,2.73,0.19779,0.00033,7.52176]
[1778451462060,30.9,81292.28,2.73,0.20107,0.00034,7.59765]
[1778451463810,30.9,81294.8,2.73,0.20191,0.00034,7.6168]
[1778451464227,30.9,81294.8,2.73,0.20191,0.00034,7.6168]
[1778451463876,30.9,81300.71,2.73,0.20389,0.00034,7.66196]
[1778451464354,30.9,81300.71,2.73,0.20389,0.00034,7.66196]
[1778451464549,30.9,81300.71,2.73,0.20389,0.00034,7.66196]
[1778451465156,30.9,81300.71,2.73,0.20389,0.00034,7.66196]
[1778451465247,30.9,81318.53,2.73,0.20997,0.00034,7.79796]
[1778451465848,30.9,81318.53,2.73,0.20997,0.00034,7.79796]
[1778451465871,30.9,81318.53,2.73,0.20997,0.00034,7.79796]
[1778451465885,30.9,81318.53,2.73,0.20997,0.00034,7.79796]
[1778451466076,30.9,81318.53,2.73,0.20997,0.00034,7.79796]
[1778451466156,30.9,81334.19,2.73,0.21539,0.00035,7.91649]
[1778451466770,30.89,81327.47,2.73,0.21303,0.00035,7.86519]
[1778451467414,30.89,81327.47,2.73,0.21303,0.00035,7.86519]
[1778451467476,30.89,81327.47,2.73,0.21303,0.00035,7.86519]
[1778451468136,30.89,81326.91,2.73,0.21283,0.00035,7.86073]
[1778451468910,30.89,81326.91,2.73,0.21283,0.00035,7.86073]
[1778451469010,30.89,81334.88,2.73,0.2156,0.00035,7.92087]
[1778451470977,30.89,81334.88,2.73,0.21558,0.00035,7.9206]
[1778451471046,30.89,81334.88,2.73,0.21558,0.00035,7.9206]
[1778451471161,30.89,81334.02,2.73,0.21527,0.00035,7.91381]
[1778451471916,30.89,81344.86,2.73,0.21907,0.00035,7.99525]
[1778451472475,30.89,81344.86,2.73,0.21907,0.00035,7.99525]
[1778451472786,30.89,81344.86,2.73,0.21907,0.00035,7.99525]
[1778451472825,30.89,81344.86,2.73,0.21907,0.00035,7.99525]
[1778451473029,30.88,81343.04,2.73,0.21841,0.00035,7.98122]
[1778451473474,30.88,81343.04,2.73,0.21841,0.00035,7.98122]
[1778451473558,30.88,81330.32,2.73,0.21393,0.00035,7.88484]
[1778451475567,30.88,81330.32,2.73,0.21392,0.00035,7.8846]
[1778451476032,30.88,81330.32,2.73,0.21392,0.00035,7.8846]
[1778451476113,30.88,81314.15,2.73,0.20832,0.00034,7.76135]
[1778451476414,30.88,81314.15,2.73,0.20832,0.00034,7.76135]
[1778451476795,30.88,81314.15,2.73,0.20832,0.00034,7.76135]
[1778451477056,30.88,81314.15,2.73,0.20832,0.00034,7.76135]
[1778451477248,30.88,81314.15,2.73,0.20832,0.00034,7.76135]
[1778451477100,30.88,81276.22,2.73,0.19551,0.00033,7.46854]
[1778451477537,30.88,81276.22,2.73,0.19551,0.00033,7.46854]
[1778451477841,30.88,81276.22,2.73,0.19551,0.00033,7.46854]
[1778451477857,30.88,81276.22,2.73,0.19551,0.00033,7.46854]
[1778451478052,30.88,81276.22,2.73,0.19551,0.00033,7.46854]
[1778451478220,30.87,81265.95,2.73,0.19212,0.00033,7.38853]
[1778451478665,30.87,81265.95,2.73,0.19212,0.00033,7.38853]
[1778451479301,30.87,81265.95,2.73,0.19212,0.00033,7.38853]
[1778451479318,30.87,81265.95,2.73,0.19212,0.00033,7.38853]
[1778451479332,30.87,81265.95,2.73,0.19212,0.00033,7.38853]
[1778451479006,30.87,81276.09,2.73,0.19544,0.00033,7.46695]
[1778451479997,30.87,81278.2,2.73,0.19613,0.00033,7.48319]
[1778451480351,30.87,81278.2,2.73,0.19613,0.00033,7.48319]
[1778451480839,30.87,81278.2,2.73,0.19613,0.00033,7.48319]
[1778451481790,30.87,81275.68,2.73,0.19529,0.00033,7.46348]
[1778451481845,30.87,81275.68,2.73,0.19529,0.00033,7.46348]
[1778451481896,30.87,81275.68,2.73,0.19529,0.00033,7.46348]
[1778451481975,30.87,81275.68,2.73,0.19529,0.00033,7.46348]
[1778451482321,30.87,81279.92,2.73,0.19668,0.00033,7.49607]
[1778451482562,30.87,81279.92,2.73,0.19668,0.00033,7.49607]
[1778451482770,30.87,81279.92,2.73,0.19668,0.00033,7.49607]
[1778451482977,30.87,81279.92,2.73,0.19668,0.00033,7.49607]
[1778451483090,30.87,81314.59,2.73,0.20839,0.00034,7.76292]
[1778451483508,30.87,81314.59,2.73,0.20839,0.00034,7.76292]
[1778451483555,30.87,81314.59,2.73,0.20839,0.00034,7.76292]
[1778451483671,30.87,81314.59,2.73,0.20839,0.00034,7.76292]
[1778451484246,30.87,81314.59,2.73,0.20839,0.00034,7.76292]
[1778451484289,30.87,81334.48,2.73,0.21526,0.00035,7.91374]
[1778451484494,30.87,81334.48,2.73,0.21526,0.00035,7.91374]
[1778451484779,30.87,81334.48,2.73,0.21526,0.00035,7.91374]
[1778451485259,30.86,81340.88,2.73,0.2175,0.00035,7.96181]
[1778451485378,30.86,81340.88,2.73,0.2175,0.00035,7.96181]
[1778451486106,30.86,81340.88,2.73,0.2175,0.00035,7.96181]
[1778451486181,30.86,81347.27,2.73,0.21974,0.00035,8.00958]
[1778451486808,30.86,81358.75,2.73,0.22381,0.00036,8.09514]
[1778451489086,30.86,81358.49,2.73,0.22369,0.00036,8.09276]
[1778451489134,30.86,81358.49,2.73,0.22369,0.00036,8.09276]
[1778451489235,30.86,81358.49,2.73,0.22369,0.00036,8.09276]
[1778451489262,30.86,81358.49,2.73,0.22369,0.00036,8.09276]
[1778451489327,30.86,81358.49,2.73,0.22369,0.00036,8.09276]
[1778451489351,30.85,81355.79,2.73,0.22271,0.00036,8.07219]
[1778451489579,30.85,81355.79,2.73,0.22271,0.00036,8.07219]
[1778451489638,30.85,81355.79,2.73,0.22271,0.00036,8.07219]
[1778451489664,30.85,81355.79,2.73,0.22271,0.00036,8.07219]
[1778451489870,30.85,81355.79,2.73,0.22271,0.00036,8.07219]
[1778451489968,30.85,81355.79,2.73,0.22271,0.00036,8.07219]
[1778451490083,30.85,81355.79,2.73,0.22271,0.00036,8.07219]
[1778451490204,30.85,81355.79,2.73,0.22271,0.00036,8.07219]
[1778451490246,30.85,81355.29,2.73,0.22253,0.00036,8.06845]
[1778451490462,30.85,81355.29,2.73,0.22253,0.00036,8.06845]
[1778451491134,30.85,81356.88,2.73,0.22308,0.00036,8.07992]
[1778451492544,30.85,81356.88,2.73,0.22304,0.00036,8.07908]
[1778451492640,30.84,81353.27,2.73,0.22173,0.00036,8.05169]
[1778451493803,30.84,81353.27,2.73,0.22173,0.00036,8.05169]
[1778451493979,30.84,81353.27,2.73,0.22173,0.00036,8.05169]
[1778451494037,30.84,81353.01,2.73,0.2216,0.00036,8.04895]
[1778451494978,30.84,81353.01,2.73,0.2216,0.00036,8.04895]
[1778451495078,30.84,81344.13,2.73,0.21844,0.00035,7.98191]
[1778451496017,30.83,81332.75,2.73,0.21442,0.00035,7.89567]
[1778451497324,30.83,81332.75,2.73,0.21442,0.00035,7.89567]
[1778451497284,30.83,81339.23,2.73,0.2167,0.00035,7.94471]
[1778451497992,30.83,81339.23,2.73,0.2167,0.00035,7.94471]
[1778451498085,30.83,81339.03,2.73,0.21661,0.00035,7.94291]
[1778451498520,30.83,81339.03,2.73,0.21661,0.00035,7.94291]
[1778451498843,30.83,81339.03,2.73,0.21661,0.00035,7.94291]
[1778451498911,30.83,81339.03,2.73,0.21661,0.00035,7.94291]
[1778451498941,30.83,81339.03,2.73,0.21661,0.00035,7.94291]
[1778451499272,30.83,81332.9,2.73,0.21444,0.00035,7.89592]
[1778451500562,30.83,81336.11,2.73,0.21556,0.00035,7.92024]
[1778451500592,30.83,81336.11,2.73,0.21556,0.00035,7.92024]
[1778451500731,30.83,81336.11,2.73,0.21556,0.00035,7.92024]
[1778451500761,30.83,81336.11,2.73,0.21556,0.00035,7.92024]
[1778451504152,30.82,81333.23,2.73,0.21452,0.00035,7.89766]
[1778451504223,30.82,81333.11,2.73,0.21446,0.00035,7.89651]
[1778451504811,30.82,81333.11,2.73,0.21446,0.00035,7.89651]
[1778451504911,30.82,81333.11,2.73,0.21446,0.00035,7.89651]
[1778451504920,30.82,81333.11,2.73,0.21446,0.00035,7.89651]
[1778451505099,30.82,81323.1,2.73,0.21098,0.00035,7.82038]
[1778451506134,30.82,81323.1,2.73,0.21098,0.00035,7.82038]
[1778451506186,30.82,81323.1,2.73,0.21098,0.00035,7.82038]
[1778451506283,30.82,81323.1,2.73,0.21098,0.00035,7.82038]
[1778451506326,30.82,81304.97,2.73,0.20471,0.00034,7.68063]
[1778451506565,30.82,81304.97,2.73,0.20471,0.00034,7.68063]
[1778451506577,30.82,81304.97,2.73,0.20471,0.00034,7.68063]
[1778451506658,30.82,81304.97,2.73,0.20471,0.00034,7.68063]
[1778451506875,30.82,81304.97,2.73,0.20471,0.00034,7.68063]
[1778451506945,30.82,81304.97,2.73,0.20471,0.00034,7.68063]
[1778451507297,30.82,81304.97,2.73,0.20471,0.00034,7.68063]
[1778451507357,30.82,81326.17,2.73,0.212,0.00035,7.84291]
[1778451508307,30.82,81326.17,2.73,0.212,0.00035,7.84291]
[1778451508319,30.82,81326.17,2.73,0.212,0.00035,7.84291]
[1778451508272,30.82,81331.17,2.73,0.21374,0.00035,7.88074]
[1778451508807,30.82,81331.17,2.73,0.21374,0.00035,7.88074]
[1778451509101,30.82,81331.14,2.73,0.21371,0.00035,7.88028]
[1778451510099,30.82,81331.14,2.73,0.21371,0.00035,7.88028]
[1778451510405,30.82,81331.14,2.73,0.21371,0.00035,7.88028]
[1778451510513,30.81,81334.39,2.73,0.21484,0.00035,7.90471]
[1778451510519,30.81,81334.39,2.73,0.21484,0.00035,7.90471]
[1778451510575,30.81,81334.39,2.73,0.21484,0.00035,7.90471]
[1778451510839,30.81,81346.9,2.73,0.21925,0.00035,7.99923]
[1778451512809,30.81,81346.79,2.73,0.219,0.00035,7.98709]
[1778451513102,30.81,81346.79,2.73,0.219,0.00035,7.98709]
[1778451513179,30.81,81352.33,2.73,0.22093,0.00036,8.02798]
[1778451513425,30.81,81352.33,2.73,0.22093,0.00036,8.02798]
[1778451513886,30.81,81352.33,2.73,0.22093,0.00036,8.02798]
[1778451513977,30.81,81345.09,2.73,0.21836,0.00035,7.9735]
[1778451514543,30.81,81345.09,2.73,0.21836,0.00035,7.9735]
[1778451514563,30.81,81345.09,2.73,0.21836,0.00035,7.9735]
[1778451515289,30.8,81336.6,2.73,0.21533,0.00035,7.90857]
[1778451517145,30.8,81337.31,2.73,0.21558,0.00035,7.91395]
[1778451517162,30.8,81337.31,2.73,0.21558,0.00035,7.91395]
[1778451517171,30.8,81337.31,2.73,0.21558,0.00035,7.91395]
[1778451517224,30.8,81336.91,2.73,0.21541,0.00035,7.91036]
[1778451518131,30.8,81336.91,2.73,0.21541,0.00035,7.91036]
[1778451518187,30.8,81336.91,2.73,0.21541,0.00035,7.91036]
[1778451518288,30.8,81326.91,2.73,0.2119,0.00035,7.83408]
[1778451519626,30.8,81326.91,2.73,0.2119,0.00035,7.83408]
[1778451520055,30.79,81322.51,2.73,0.21035,0.00035,7.79998]
[1778451521206,30.79,81322.51,2.73,0.21035,0.00035,7.79998]
[1778451521275,30.79,81323.25,2.73,0.2106,0.00035,7.80548]
[1778451523077,30.79,81323.33,2.73,0.21063,0.00035,7.80609]
[1778451523135,30.79,81323.33,2.73,0.21063,0.00035,7.80609]
[1778451523185,30.79,81323.33,2.73,0.21063,0.00035,7.80609]
[1778451523286,30.79,81312.38,2.73,0.20682,0.00034,7.72164]
[1778451523454,30.79,81312.38,2.73,0.20682,0.00034,7.72164]
[1778451524231,30.79,81312.38,2.73,0.20682,0.00034,7.72164]
[1778451524310,30.79,81301.68,2.73,0.20315,0.00034,7.63884]
[1778451525150,30.79,81301.68,2.73,0.20315,0.00034,7.63884]
[1778451525275,30.79,81301.68,2.73,0.20315,0.00034,7.63884]
[1778451525376,30.79,81296.57,2.73,0.20141,0.00034,7.59903]
[1778451525495,30.79,81296.57,2.73,0.20141,0.00034,7.59903]
[1778451526085,30.79,81296.57,2.73,0.20141,0.00034,7.59903]
[1778451526190,30.79,81296.57,2.73,0.20141,0.00034,7.59903]
[1778451526296,30.78,81294.25,2.73,0.20061,0.00034,7.5808]
[1778451527047,30.78,81294.25,2.73,0.20061,0.00034,7.5808]
[1778451527079,30.78,81294.25,2.73,0.20061,0.00034,7.5808]
[1778451527269,30.78,81294.25,2.73,0.20061,0.00034,7.5808]
[1778451527288,30.78,81294.25,2.73,0.20061,0.00034,7.5808]
[1778451527365,30.78,81303.93,2.73,0.20388,0.00034,7.65533]
[1778451528271,30.78,81303.93,2.73,0.20388,0.00034,7.65533]
[1778451528373,30.78,81312.13,2.73,0.20667,0.00034,7.71829]
[1778451528675,30.78,81312.13,2.73,0.20667,0.00034,7.71829]
[1778451528892,30.78,81312.13,2.73,0.20667,0.00034,7.71829]
[1778451530017,30.78,81312.13,2.73,0.20667,0.00034,7.71829]
[1778451531280,30.78,81312.8,2.73,0.20687,0.00034,7.72261]
[1778451531380,30.77,81297.15,2.73,0.20152,0.00034,7.60155]
[1778451532400,30.77,81297.59,2.73,0.20166,0.00034,7.60496]
[1778451532417,30.77,81297.59,2.73,0.20166,0.00034,7.60496]
[1778451533264,30.77,81297.59,2.73,0.20166,0.00034,7.60496]
[1778451533364,30.77,81309.84,2.73,0.20582,0.00034,7.69923]
[1778451533699,30.77,81309.84,2.73,0.20582,0.00034,7.69923]
[1778451534236,30.77,81309.49,2.73,0.20569,0.00034,7.69616]
[1778451535467,30.77,81309.49,2.73,0.20567,0.00034,7.69579]
[1778451536323,30.77,81309.49,2.73,0.20567,0.00034,7.69579]
[1778451536501,30.77,81306.8,2.73,0.20473,0.00034,7.67471]
[1778451537209,30.77,81306.8,2.73,0.20473,0.00034,7.67471]
[1778451539821,30.76,81301.59,2.73,0.20292,0.00034,7.63356]
[1778451539969,30.76,81308.13,2.73,0.20513,0.00034,7.68366]
[1778451540952,30.76,81308.13,2.73,0.20513,0.00034,7.68366]
[1778451540961,30.76,81308.13,2.73,0.20513,0.00034,7.68366]
[1778451541051,30.76,81309.6,2.73,0.20562,0.00034,7.69463]
[1778451543028,30.76,81309.64,2.73,0.20563,0.00034,7.69494]
[1778451543084,30.75,81316.39,2.73,0.20793,0.00034,7.74648]
[1778451544033,30.75,81325.94,2.73,0.21123,0.00035,7.81939]
[1778451545492,30.75,81325.94,2.73,0.21122,0.00035,7.81909]
[1778451545942,30.75,81325.94,2.73,0.21122,0.00035,7.81909]
[1778451546324,30.75,81334.91,2.73,0.21433,0.00035,7.88715]
[1778451546978,30.75,81334.91,2.73,0.21433,0.00035,7.88715]
[1778451547182,30.75,81347.18,2.73,0.21865,0.00035,7.97992]
[1778451548040,30.75,81347.18,2.73,0.21865,0.00035,7.97992]
[1778451549235,30.75,81348.87,2.73,0.21924,0.00036,7.99236]
[1778451550012,30.74,81348.23,2.73,0.21899,0.00036,7.9872]
[1778451551923,30.74,81348.0,2.73,0.21888,0.00036,7.9848]
[1778451552065,30.74,81348.0,2.73,0.21888,0.00036,7.9848]
[1778451552071,30.74,81348.0,2.73,0.21888,0.00036,7.9848]
[1778451552159,30.74,81334.65,2.73,0.21416,0.00035,7.88333]
[1778451554656,30.74,81335.27,2.73,0.21435,0.00035,7.8876]
[1778451554734,30.74,81335.27,2.73,0.21435,0.00035,7.8876]
[1778451554932,30.74,81335.27,2.73,0.21435,0.00035,7.8876]
[1778451555276,30.74,81335.27,2.73,0.21435,0.00035,7.8876]
[1778451555372,30.73,81343.6,2.73,0.21728,0.00035,7.95059]
[1778451555432,30.73,81343.6,2.73,0.21728,0.00035,7.95059]
[1778451556134,30.73,81348.36,2.73,0.21895,0.00036,7.98632]
[1778451557947,30.73,81348.36,2.73,0.21894,0.00036,7.98601]
[1778451558908,30.73,81348.08,2.73,0.21882,0.00036,7.98359]
[1778451559385,30.73,81350.28,2.73,0.21959,0.00036,7.9999]
[1778451561698,30.72,81351.63,2.73,0.22004,0.00036,8.00942]
[1778451561840,30.72,81351.63,2.73,0.22004,0.00036,8.00942]
[1778451561867,30.72,81351.63,2.73,0.22004,0.00036,8.00942]
[1778451562132,30.72,81350.93,2.73,0.21977,0.00036,8.0038]
[1778451563138,30.72,81357.97,2.73,0.22227,0.00036,8.05641]
[1778451564077,30.72,81357.97,2.73,0.22227,0.00036,8.05641]
[1778451564190,30.72,81357.97,2.73,0.22227,0.00036,8.05641]
[1778451564291,30.72,81362.63,2.73,0.22394,0.00036,8.09119]
[1778451564537,30.72,81362.63,2.73,0.22394,0.00036,8.09119]
[1778451565151,30.72,81362.63,2.73,0.22392,0.00036,8.09093]
[1778451565967,30.72,81362.63,2.73,0.22392,0.00036,8.09093]
[1778451566159,30.71,81359.51,2.73,0.22279,0.00036,8.0673]
[1778451566965,30.71,81359.51,2.73,0.22279,0.00036,8.0673]
[1778451567175,30.71,81365.19,2.73,0.22482,0.00036,8.10958]
[1778451569970,30.71,81365.25,2.73,0.22482,0.00036,8.10961]
[1778451570187,30.71,81365.55,2.73,0.22492,0.00036,8.1117]
[1778451573296,30.7,81363.03,2.73,0.22379,0.00036,8.08129]
[1778451573311,30.7,81366.66,2.73,0.2251,0.00036,8.10833]
[1778451574785,30.7,81366.66,2.73,0.22509,0.00036,8.10819]
[1778451574813,30.7,81366.66,2.73,0.22509,0.00036,8.10819]
[1778451575300,30.7,81366.66,2.73,0.22509,0.00036,8.10819]
[1778451575400,30.7,81366.66,2.73,0.22509,0.00036,8.10819]
[1778451575652,30.7,81368.63,2.73,0.22579,0.00036,8.12275]
[1778451576269,30.7,81368.63,2.73,0.22579,0.00036,8.12275]
[1778451576415,30.7,81367.97,2.73,0.22554,0.00036,8.11752]
[1778451577367,30.7,81358.84,2.73,0.22223,0.00036,8.04866]
[1778451579000,30.69,81358.84,2.73,0.22221,0.00036,8.04828]
[1778451579250,30.69,81349.18,2.73,0.21874,0.00036,7.97514]
[1778451580858,30.69,81349.1,2.73,0.2187,0.00036,7.97425]
[1778451581264,30.69,81349.4,2.73,0.21879,0.00036,7.97621]
[1778451582439,30.69,81344.08,2.73,0.21689,0.00035,7.93564]
[1778451584275,30.69,81344.08,2.73,0.21688,0.00035,7.93539]
[1778451584376,30.68,81340.47,2.73,0.21559,0.00035,7.90776]
[1778451585638,30.68,81340.24,2.73,0.2155,0.00035,7.90578]
[1778451586304,30.68,81341.55,2.73,0.21595,0.00035,7.9155]
[1778451588059,30.68,81344.23,2.73,0.21689,0.00035,7.9356]
[1778451588315,30.68,81344.56,2.73,0.21699,0.00035,7.93784]
[1778451590993,30.68,81342.72,2.73,0.21632,0.00035,7.92336]
[1778451591336,30.67,81342.45,2.73,0.21621,0.00035,7.92106]
[1778451594026,30.67,81342.2,2.73,0.2161,0.00035,7.91867]
[1778451594384,30.67,81340.69,2.73,0.21555,0.00035,7.90694]
[1778451594866,30.67,81340.69,2.73,0.21555,0.00035,7.90694]
[1778451595206,30.67,81340.69,2.73,0.21555,0.00035,7.90694]
[1778451597377,30.67,81333.33,2.73,0.21293,0.00035,7.85018]
[1778451597868,30.67,81333.33,2.73,0.21293,0.00035,7.85018]
[1778451598383,30.66,81334.5,2.73,0.21334,0.00035,7.85892]
[1778451600317,30.66,81333.98,2.73,0.21314,0.00035,7.85476]
[1778451600397,30.66,81333.17,2.73,0.21285,0.00035,7.84839]
[1778451602413,30.66,81322.64,2.73,0.20917,0.00035,7.76743]
[1778451604953,30.66,81321.07,2.73,0.20861,0.00035,7.75519]
[1778451604986,30.66,81321.07,2.73,0.20861,0.00035,7.75519]
[1778451605054,30.66,81320.62,2.73,0.20846,0.00035,7.75173]
[1778451606488,30.66,81310.99,2.73,0.20513,0.00034,7.67743]
[1778451608784,30.66,81311.19,2.73,0.2052,0.00034,7.679]
[1778451608794,30.66,81311.19,2.73,0.2052,0.00034,7.679]
[1778451608885,30.66,81310.96,2.73,0.20513,0.00034,7.67725]
[1778451609496,30.66,81310.96,2.73,0.20513,0.00034,7.67725]
[1778451609529,30.66,81310.96,2.73,0.20513,0.00034,7.67725]
[1778451609585,30.66,81310.78,2.73,0.20507,0.00034,7.67589]
[1778451611106,30.66,81310.78,2.73,0.20507,0.00034,7.67589]
[1778451611386,30.66,81313.13,2.73,0.20588,0.00034,7.69409]
[1778451612072,30.66,81313.13,2.73,0.20588,0.00034,7.69409]
[1778451612157,30.66,81308.88,2.73,0.20442,0.00034,7.66125]
[1778451614208,30.66,81308.88,2.73,0.20442,0.00034,7.66131]
[1778451614297,30.66,81308.88,2.73,0.20442,0.00034,7.66131]
[1778451614321,30.66,81308.88,2.73,0.20442,0.00034,7.66131]
[1778451614363,30.66,81302.64,2.73,0.20228,0.00034,7.61285]
[1778451615078,30.66,81302.64,2.73,0.20228,0.00034,7.61285]
[1778451615093,30.66,81302.64,2.73,0.20228,0.00034,7.61285]
[1778451615286,30.66,81295.27,2.73,0.19978,0.00034,7.5556]
[1778451617085,30.66,81291.62,2.73,0.19856,0.00034,7.52738]
[1778451617113,30.66,81291.62,2.73,0.19856,0.00034,7.52738]
[1778451617214,30.66,81289.36,2.73,0.1978,0.00034,7.5098]
[1778451618999,30.66,81289.81,2.73,0.19796,0.00034,7.51338]
[1778451619098,30.66,81288.12,2.73,0.19739,0.00034,7.50025]
[1778451622992,30.66,81288.99,2.73,0.1977,0.00034,7.5074]
[1778451624708,30.67,81288.21,2.73,0.19745,0.00034,7.50161]
[1778451624711,30.67,81288.21,2.73,0.19745,0.00034,7.50161]
[1778451624732,30.67,81293.42,2.73,0.1992,0.00034,7.54222]
[1778451625822,30.67,81293.42,2.73,0.1992,0.00034,7.54222]
[1778451625846,30.67,81293.42,2.73,0.1992,0.00034,7.54222]
[1778451626026,30.67,81293.42,2.73,0.1992,0.00034,7.54222]
[1778451626055,30.67,81293.42,2.73,0.1992,0.00034,7.54222]
[1778451626102,30.67,81299.34,2.73,0.20122,0.00034,7.58843]
[1778451626736,30.67,81299.34,2.73,0.20122,0.00034,7.58843]
[1778451626776,30.67,81299.34,2.73,0.20122,0.00034,7.58843]
[1778451626843,30.67,81291.94,2.73,0.1987,0.00034,7.53068]
[1778451627640,30.67,81291.94,2.73,0.1987,0.00034,7.53068]
[1778451627742,30.66,81287.65,2.73,0.19726,0.00034,7.49705]
[1778451628924,30.66,81287.65,2.73,0.19726,0.00034,7.49705]
[1778451630538,30.66,81290.47,2.73,0.1982,0.00034,7.51891]
[1778451631288,30.66,81290.47,2.73,0.1982,0.00034,7.51891]
[1778451634223,30.66,81289.84,2.73,0.19776,0.00034,7.50246]
[1778451634248,30.66,81289.84,2.73,0.19776,0.00034,7.50246]
[1778451634323,30.66,81286.83,2.73,0.19675,0.00034,7.47881]
[1778451635354,30.66,81286.83,2.73,0.19675,0.00034,7.47881]
[1778451635483,30.66,81293.31,2.73,0.19892,0.00034,7.52919]
[1778451635543,30.66,81293.31,2.73,0.19892,0.00034,7.52919]
[1778451635816,30.66,81293.31,2.73,0.19892,0.00034,7.52919]
[1778451635884,30.66,81293.31,2.73,0.19892,0.00034,7.52919]
[1778451636055,30.66,81293.31,2.73,0.19892,0.00034,7.52919]
[1778451636083,30.66,81293.31,2.73,0.19892,0.00034,7.52919]
[1778451636230,30.66,81322.87,2.73,0.20905,0.00035,7.75812]
[1778451637407,30.66,81322.87,2.73,0.20905,0.00035,7.75812]
[1778451637271,30.66,81335.97,2.73,0.21362,0.00035,7.85837]
[1778451638148,30.66,81342.06,2.73,0.21576,0.00035,7.90457]
[1778451638895,30.66,81342.06,2.73,0.21576,0.00035,7.90457]
[1778451638996,30.66,81345.83,2.73,0.21709,0.00035,7.93312]
[1778451639868,30.66,81345.83,2.73,0.21709,0.00035,7.93312]
[1778451640285,30.66,81342.86,2.73,0.21604,0.00035,7.91057]
[1778451641877,30.66,81342.86,2.73,0.21604,0.00035,7.91061]
[1778451642392,30.66,81337.33,2.73,0.21409,0.00035,7.86865]
[1778451647060,30.66,81338.25,2.73,0.21441,0.00035,7.8756]
[1778451651505,30.65,81333.46,2.73,0.21268,0.00035,7.83796]
[1778451652819,30.65,81326.36,2.73,0.21019,0.00035,7.78341]
[1778451654050,30.65,81326.36,2.73,0.21019,0.00035,7.78341]
[1778451654239,30.65,81326.36,2.73,0.21019,0.00035,7.78341]
[1778451654340,30.65,81322.2,2.73,0.20873,0.00035,7.75121]
[1778451654993,30.65,81322.2,2.73,0.20873,0.00035,7.75121]
[1778451655094,30.65,81323.71,2.73,0.20926,0.00035,7.76282]
[1778451655933,30.65,81323.71,2.73,0.20926,0.00035,7.76282]
[1778451655943,30.65,81323.59,2.73,0.20921,0.00035,7.76177]
[1778451656825,30.65,81323.59,2.73,0.20921,0.00035,7.76177]
[1778451657368,30.65,81318.41,2.73,0.2074,0.00035,7.7217]
[1778451658447,30.65,81312.48,2.73,0.20536,0.00034,7.67592]
[1778451662207,30.65,81314.15,2.73,0.20593,0.00034,7.68877]
[1778451662357,30.65,81314.15,2.73,0.20593,0.00034,7.68877]
[1778451662426,30.65,81320.0,2.73,0.20795,0.00035,7.73386]
[1778451662655,30.65,81320.0,2.73,0.20795,0.00035,7.73386]
[1778451662838,30.65,81320.0,2.73,0.20795,0.00035,7.73386]
[1778451663208,30.65,81320.0,2.73,0.20795,0.00035,7.73386]
[1778451663239,30.65,81294.7,2.73,0.19929,0.00034,7.53786]
[1778451665002,30.65,81294.7,2.73,0.19928,0.00034,7.53759]
[1778451665191,30.65,81294.7,2.73,0.19928,0.00034,7.53759]
[1778451665438,30.64,81282.12,2.73,0.19505,0.00033,7.43916]
[1778451665837,30.64,81282.12,2.73,0.19505,0.00033,7.43916]
[1778451666131,30.64,81283.24,2.73,0.19542,0.00033,7.44781]
[1778451667444,30.64,81283.24,2.73,0.19542,0.00033,7.44781]
[1778451668517,30.65,81280.16,2.73,0.19441,0.00033,7.42417]
[1778451670842,30.65,81278.69,2.73,0.19393,0.00033,7.41282]
[1778451671393,30.65,81278.69,2.73,0.19393,0.00033,7.41282]
[1778451671421,30.65,81278.69,2.73,0.19393,0.00033,7.41282]
[1778451671520,30.65,81274.54,2.73,0.19257,0.00033,7.38066]
[1778451672414,30.65,81274.54,2.73,0.19257,0.00033,7.38066]
[1778451672514,30.65,81266.84,2.73,0.19003,0.00033,7.32014]
[1778451674928,30.65,81264.39,2.73,0.18923,0.00033,7.3009]
[1778451675410,30.65,81264.39,2.73,0.18923,0.00033,7.3009]
[1778451675512,30.65,81264.32,2.73,0.18921,0.00033,7.30046]
[1778451679076,30.65,81263.54,2.73,0.18896,0.00033,7.29442]
[1778451679106,30.65,81260.9,2.73,0.1881,0.00033,7.27368]
[1778451681016,30.65,81253.9,2.73,0.18583,0.00032,7.21861]
[1778451682126,30.65,81259.76,2.73,0.18774,0.00033,7.26494]
[1778451688251,30.65,81259.97,2.73,0.18782,0.00033,7.267]
[1778451688336,30.65,81258.42,2.73,0.18732,0.00033,7.25487]
[1778451688939,30.65,81258.42,2.73,0.18732,0.00033,7.25487]
[1778451688974,30.65,81258.42,2.73,0.18732,0.00033,7.25487]
[1778451689752,30.66,81258.42,2.73,0.18732,0.00033,7.25492]
[1778451689777,30.66,81258.42,2.73,0.18732,0.00033,7.25492]
[1778451690331,30.66,81258.42,2.73,0.18732,0.00033,7.25492]
[1778451690343,30.66,81258.42,2.73,0.18732,0.00033,7.25492]
[1778451690379,30.66,81258.42,2.73,0.18732,0.00033,7.25492]
[1778451690419,30.66,81258.1,2.73,0.18722,0.00033,7.25259]
[1778451690553,30.66,81258.1,2.73,0.18722,0.00033,7.25259]
[1778451690584,30.66,81258.1,2.73,0.18722,0.00033,7.25259]
[1778451691350,30.66,81258.1,2.73,0.18722,0.00033,7.25259]
[1778451691457,30.66,81263.64,2.73,0.18884,0.00033,7.28526]
[1778451697129,30.66,81260.95,2.73,0.18797,0.00033,7.26436]
[1778451700152,30.66,81257.26,2.73,0.18678,0.00033,7.23552]
[1778451705992,30.66,81256.9,2.73,0.18667,0.00032,7.23295]
[1778451708209,30.66,81261.22,2.73,0.1881,0.00033,7.26741]
[1778451713243,30.67,81260.56,2.73,0.18789,0.00033,7.26247]
[1778451718281,30.67,81262.28,2.73,0.18846,0.00033,7.27612]
[1778451722309,30.67,81255.0,2.73,0.18609,0.00032,7.21894]
[1778451727522,30.67,81256.7,2.73,0.18666,0.00032,7.23265]
[1778451727575,30.67,81256.7,2.73,0.18666,0.00032,7.23265]
[1778451727560,30.67,81250.3,2.73,0.18459,0.00032,7.18234]
[1778451727610,30.67,81250.3,2.73,0.18459,0.00032,7.18234]
[1778451727701,30.67,81250.3,2.73,0.18459,0.00032,7.18234]
[1778451727933,30.67,81250.3,2.73,0.18459,0.00032,7.18234]
[1778451728530,30.67,81241.02,2.73,0.18162,0.00032,7.10901]
[1778451730372,30.67,81229.74,2.73,0.17804,0.00032,7.01983]
[1778451733392,30.67,81234.94,2.73,0.1797,0.00032,7.06147]
[1778451737609,30.68,81232.73,2.73,0.17903,0.00032,7.04451]
[1778451737765,30.68,81232.73,2.73,0.17903,0.00032,7.04451]
[1778451738435,30.68,81232.73,2.73,0.17904,0.00032,7.04484]
[1778451739440,30.68,81248.47,2.73,0.18406,0.00032,7.16933]
[1778451741454,30.68,81253.19,2.73,0.18561,0.00032,7.20701]
[1778451746490,30.68,81251.97,2.73,0.18524,0.00032,7.19806]
[1778451746780,30.68,81251.97,2.73,0.18524,0.00032,7.19806]
[1778451747497,30.68,81252.79,2.73,0.18551,0.00032,7.20464]
[1778451747639,30.68,81252.79,2.73,0.18551,0.00032,7.20464]
[1778451747666,30.68,81252.79,2.73,0.18551,0.00032,7.20464]
[1778451748378,30.68,81252.79,2.73,0.18551,0.00032,7.20464]
[1778451748403,30.68,81252.79,2.73,0.18551,0.00032,7.20464]
[1778451748459,30.68,81252.79,2.73,0.18551,0.00032,7.20464]
[1778451748493,30.68,81252.79,2.73,0.18551,0.00032,7.20464]
[1778451748593,30.68,81244.6,2.73,0.18288,0.00032,7.14015]
[1778451751524,30.69,81237.41,2.73,0.18038,0.00032,7.0723]
[1778451751759,30.69,81237.41,2.73,0.18038,0.00032,7.0723]
[1778451752537,30.69,81235.24,2.73,0.1797,0.00032,7.05523]
[1778451754962,30.69,81236.26,2.73,0.18003,0.00032,7.06354]
[1778451755557,30.69,81235.69,2.73,0.17986,0.00032,7.05915]
[1778451758999,30.69,81235.49,2.73,0.1798,0.00032,7.05769]
[1778451759587,30.69,81235.98,2.73,0.17997,0.00032,7.06192]
[1778451759685,30.69,81235.98,2.73,0.17997,0.00032,7.06192]
[1778451760592,30.69,81236.62,2.73,0.18018,0.00032,7.06731]
[1778451761598,30.69,81245.23,2.73,0.18294,0.00032,7.1356]
[1778451762606,30.69,81250.04,2.73,0.1845,0.00032,7.17375]
[1778451764285,30.69,81249.55,2.73,0.18434,0.00032,7.16987]
[1778451764594,30.69,81249.55,2.73,0.18434,0.00032,7.16987]
[1778451764621,30.69,81249.4,2.73,0.18429,0.00032,7.16867]
[1778451765902,30.69,81249.44,2.73,0.1843,0.00032,7.16898]
[1778451766634,30.69,81249.63,2.73,0.18436,0.00032,7.17047]
[1778451770235,30.69,81250.38,2.73,0.1846,0.00032,7.17636]
[1778451775778,30.69,81251.64,2.73,0.18501,0.00032,7.18624]
[1778451775879,30.69,81252.27,2.73,0.18521,0.00032,7.19119]
[1778451777745,30.69,81259.59,2.73,0.18758,0.00033,7.24874]
[1778451781532,30.69,81259.15,2.73,0.18743,0.00033,7.2451]
[1778451781850,30.69,81259.07,2.73,0.1874,0.00033,7.2443]
[1778451782589,30.69,81259.07,2.73,0.1874,0.00033,7.2443]
[1778451782538,30.69,81254.95,2.73,0.18605,0.00032,7.21158]
[1778451783753,30.69,81244.43,2.73,0.18265,0.00032,7.12841]
[1778451789376,30.68,81239.85,2.73,0.18115,0.00032,7.09145]
[1778451792468,30.68,81238.37,2.73,0.18067,0.00032,7.07947]
[1778451793824,30.68,81243.6,2.73,0.18233,0.00032,7.12043]
[1778451795075,30.68,81243.6,2.73,0.18233,0.00032,7.12043]
[1778451795176,30.68,81258.21,2.73,0.18703,0.00033,7.23544]
[1778451797851,30.68,81263.68,2.73,0.18879,0.00033,7.27776]
[1778451802886,30.67,81262.31,2.73,0.18831,0.00033,7.26634]
[1778451804947,30.67,81261.99,2.73,0.1882,0.00033,7.26369]
[1778451805040,30.67,81266.64,2.73,0.18972,0.00033,7.30011]
[1778451806240,30.67,81279.13,2.73,0.19384,0.00033,7.39791]
[1778451807546,30.67,81279.13,2.73,0.19384,0.00033,7.39791]
[1778451808287,30.67,81275.68,2.73,0.19267,0.00033,7.37036]
[1778451808432,30.67,81267.68,2.73,0.19003,0.00033,7.30757]
[1778451809151,30.67,81267.68,2.73,0.19003,0.00033,7.30757]
[1778451814971,30.66,81268.96,2.73,0.19018,0.00033,7.30498]
[1778451820089,30.66,81266.09,2.73,0.1892,0.00033,7.28152]
[1778451825604,30.65,81265.21,2.73,0.18888,0.00033,7.27391]
[1778451825615,30.65,81265.21,2.73,0.18888,0.00033,7.27391]
[1778451825704,30.65,81265.83,2.73,0.18907,0.00033,7.27844]
[1778451826355,30.65,81265.83,2.73,0.18907,0.00033,7.27844]
[1778451826379,30.65,81265.83,2.73,0.18907,0.00033,7.27844]
[1778451826456,30.65,81265.4,2.73,0.18893,0.00033,7.27506]
[1778451831082,30.65,81261.08,2.73,0.18749,0.00033,7.24034]
[1778451836117,30.65,81259.73,2.73,0.18706,0.00033,7.22993]
[1778451841166,30.65,81257.21,2.73,0.18625,0.00033,7.21034]
[1778451843168,30.65,81253.34,2.73,0.185,0.00032,7.17995]
[1778451846188,30.65,81258.29,2.73,0.18662,0.00033,7.21935]
[1778451847382,30.65,81258.29,2.73,0.18662,0.00033,7.21935]
[1778451847412,30.65,81258.29,2.73,0.18662,0.00033,7.21935]
[1778451847431,30.65,81264.71,2.73,0.18872,0.00033,7.27001]
[1778451847773,30.65,81264.71,2.73,0.18872,0.00033,7.27001]
[1778451848075,30.65,81264.71,2.73,0.18872,0.00033,7.27001]
[1778451848204,30.65,81264.58,2.73,0.18868,0.00033,7.26905]
[1778451848951,30.65,81264.58,2.73,0.18868,0.00033,7.26905]
[1778451849210,30.65,81274.78,2.73,0.19204,0.00033,7.34926]
[1778451850216,30.65,81279.0,2.73,0.19344,0.00033,7.38229]
[1778451852861,30.65,81282.05,2.73,0.19445,0.00033,7.40596]
[1778451853239,30.65,81281.93,2.73,0.1944,0.00033,7.40489]
[1778451854519,30.65,81281.93,2.73,0.1944,0.00033,7.40489]
[1778451854620,30.65,81282.08,2.73,0.19444,0.00033,7.40581]
[1778451858344,30.65,81282.1,2.73,0.19444,0.00033,7.40584]
[1778451858378,30.65,81282.0,2.73,0.1944,0.00033,7.40479]
[1778451861613,30.64,81282.0,2.73,0.19439,0.00033,7.40453]
[1778451861714,30.64,81281.73,2.73,0.19429,0.00033,7.40215]
[1778451862466,30.64,81281.73,2.73,0.19429,0.00033,7.40215]
[1778451862567,30.64,81282.11,2.73,0.19441,0.00033,7.40499]
[1778451863175,30.64,81282.11,2.73,0.19441,0.00033,7.40499]
[1778451864316,30.64,81282.11,2.73,0.1944,0.00033,7.40486]
[1778451869247,30.64,81281.44,2.73,0.19415,0.00033,7.39905]
[1778451869353,30.64,81277.4,2.73,0.1928,0.00033,7.36725]
[1778451874385,30.64,81278.36,2.73,0.19289,0.00033,7.36298]
[1778451876606,30.63,81278.55,2.73,0.19295,0.00033,7.36438]
[1778451877816,30.63,81278.66,2.73,0.19298,0.00033,7.36504]
[1778451878413,30.63,81283.94,2.73,0.19474,0.00033,7.40633]
[1778451883457,30.63,81280.19,2.73,0.19345,0.00033,7.37621]
[1778451884103,30.63,81280.19,2.73,0.19345,0.00033,7.37621]
[1778451884152,30.63,81280.19,2.73,0.19345,0.00033,7.37621]
[1778451884233,30.63,81280.19,2.73,0.19345,0.00033,7.37621]
[1778451884271,30.63,81280.19,2.73,0.19345,0.00033,7.37621]
[1778451884455,30.63,81280.43,2.73,0.19353,0.00033,7.37798]
[1778451885055,30.63,81280.43,2.73,0.19353,0.00033,7.37798]
[1778451885070,30.63,81280.43,2.73,0.19353,0.00033,7.37798]
[1778451885750,30.63,81280.43,2.73,0.19353,0.00033,7.37798]
[1778451885760,30.63,81280.43,2.73,0.19353,0.00033,7.37798]
[1778451885463,30.63,81273.97,2.73,0.19138,0.00033,7.32716]
[1778451885786,30.63,81273.97,2.73,0.19138,0.00033,7.32716]
[1778451886608,30.63,81275.36,2.73,0.19183,0.00033,7.33802]
[1778451888485,30.63,81280.73,2.73,0.19362,0.00033,7.3801]
[1778451889036,30.63,81280.73,2.73,0.19362,0.00033,7.3801]
[1778451889492,30.63,81283.03,2.73,0.19438,0.00033,7.39802]
[1778451891637,30.63,81284.27,2.73,0.19479,0.00033,7.4076]
[1778451891738,30.62,81285.24,2.73,0.1951,0.00033,7.41491]
[1778451893519,30.62,81293.24,2.73,0.19779,0.00034,7.4773]
[1778451897826,30.62,81295.74,2.73,0.19859,0.00034,7.49585]
[1778451898355,30.62,81295.74,2.73,0.19859,0.00034,7.49585]
[1778451898553,30.62,81289.5,2.73,0.19647,0.00034,7.44688]
[1778451899867,30.62,81286.39,2.73,0.19542,0.00034,7.42238]
[1778451900620,30.62,81285.74,2.73,0.1952,0.00034,7.41715]
[1778451907618,30.61,81288.26,2.73,0.196,0.00034,7.43597]
[1778451912829,30.61,81291.54,2.73,0.19709,0.00034,7.46117]
[1778451913662,30.61,81291.54,2.73,0.19709,0.00034,7.46117]
[1778451914931,30.61,81292.11,2.73,0.19727,0.00034,7.46539]
[1778451915672,30.6,81292.11,2.73,0.19726,0.00034,7.46516]
[1778451916578,30.6,81292.11,2.73,0.19726,0.00034,7.46516]
[1778451916679,30.6,81293.79,2.73,0.19782,0.00034,7.47817]
[1778451917224,30.6,81293.79,2.73,0.19782,0.00034,7.47817]
[1778451917797,30.6,81293.79,2.73,0.19782,0.00034,7.47805]
[1778451923728,30.6,81296.84,2.73,0.19882,0.00034,7.50116]
[1778451925483,30.6,81297.2,2.73,0.19893,0.00034,7.50385]
[1778451925742,30.6,81297.68,2.73,0.19909,0.00034,7.50747]
[1778451926141,30.6,81297.68,2.73,0.19909,0.00034,7.50747]
[1778451926749,30.6,81297.6,2.73,0.19906,0.00034,7.50673]
[1778451928676,30.6,81298.1,2.73,0.19922,0.00034,7.51051]
[1778451928777,30.6,81298.69,2.73,0.19942,0.00034,7.51499]
[1778451929552,30.6,81298.69,2.73,0.19942,0.00034,7.51499]
[1778451929770,30.6,81298.69,2.73,0.19941,0.00034,7.51487]
[1778451931117,30.59,81298.91,2.73,0.19948,0.00034,7.51647]
[1778451931218,30.59,81299.16,2.73,0.19936,0.00034,7.50717]
[1778451936819,30.59,81299.16,2.73,0.19933,0.00034,7.50648]
[1778451941891,30.59,81299.57,2.73,0.19945,0.00034,7.50929]
[1778451942660,30.59,81299.57,2.73,0.19945,0.00034,7.50929]
[1778451942686,30.59,81300.15,2.73,0.19964,0.00034,7.51364]
[1778451944174,30.59,81294.08,2.73,0.19758,0.00034,7.46618]
[1778451947530,30.59,81290.54,2.73,0.19638,0.00034,7.43829]
[1778451947925,30.59,81289.1,2.73,0.19588,0.00034,7.42684]
[1778451947941,30.58,81296.89,2.73,0.19851,0.00034,7.48759]
[1778451949731,30.58,81311.5,2.73,0.2035,0.00034,7.60133]
[1778451950514,30.58,81317.59,2.73,0.2056,0.00035,7.64854]
[1778451951924,30.58,81323.53,2.73,0.20766,0.00035,7.69431]
[1778451957315,30.58,81324.62,2.73,0.20802,0.00035,7.70229]
[1778451957355,30.58,81324.62,2.73,0.20802,0.00035,7.70229]
[1778451957366,30.58,81324.62,2.73,0.20802,0.00035,7.70229]
[1778451957454,30.58,81324.62,2.73,0.20802,0.00035,7.70229]
[1778451957515,30.58,81324.62,2.73,0.20802,0.00035,7.70229]
[1778451958582,30.58,81324.58,2.73,0.208,0.00035,7.70187]
[1778451958658,30.57,81332.38,2.73,0.21064,0.00035,7.76011]
[1778451959455,30.57,81336.82,2.73,0.21221,0.00035,7.79422]
[1778451962576,30.56,81344.58,2.73,0.21492,0.00036,7.85293]
[1778451965413,30.56,81345.61,2.73,0.21526,0.00036,7.86023]
[1778451965514,30.56,81346.77,2.73,0.21566,0.00036,7.8688]
[1778451970655,30.55,81345.76,2.73,0.21522,0.00036,7.8593]
[1778451971964,30.55,81345.39,2.73,0.21509,0.00036,7.85647]
[1778451972068,30.55,81345.39,2.73,0.21507,0.00036,7.85618]
[1778451974225,30.54,81345.39,2.73,0.21506,0.00036,7.85588]
[1778451974294,30.54,81345.39,2.73,0.21506,0.00036,7.85588]
[1778451974449,30.54,81345.62,2.73,0.21513,0.00036,7.85735]
[1778451975747,30.54,81353.18,2.73,0.21782,0.00036,7.91486]
[1778451978699,30.54,81354.87,2.73,0.21842,0.00036,7.92767]
[1778451978883,30.54,81354.25,2.73,0.2182,0.00036,7.92286]
[1778451979812,30.54,81358.85,2.73,0.21985,0.00036,7.95771]
[1778451980851,30.54,81368.8,2.73,0.22344,0.00036,8.03279]
[1778451984355,30.54,81361.78,2.73,0.22087,0.00036,7.97925]
[1778451988181,30.53,81365.8,2.73,0.2223,0.00036,8.00916]
[1778451993661,30.53,81366.94,2.73,0.22249,0.00036,8.00605]
[1778451993761,30.53,81373.77,2.73,0.22496,0.00037,8.05715]
[1778451996167,30.53,81374.3,2.73,0.22514,0.00037,8.06094]
[1778451996283,30.53,81374.3,2.73,0.22514,0.00037,8.06094]
[1778451996876,30.53,81374.3,2.73,0.22514,0.00037,8.06094]
[1778451996909,30.52,81361.28,2.73,0.2204,0.00036,7.96242]
[1778451997249,30.51,81360.85,2.73,0.22015,0.00036,7.95717]
[1778451998817,30.51,81360.85,2.73,0.22015,0.00036,7.95717]
[1778451998849,30.51,81360.85,2.73,0.22015,0.00036,7.95717]
[1778451998872,30.51,81347.59,2.73,0.21535,0.00036,7.85544]
[1778452002208,30.51,81347.33,2.73,0.21526,0.00036,7.85352]
[1778452002232,30.51,81347.33,2.73,0.21526,0.00036,7.85352]
[1778452002264,30.51,81347.33,2.73,0.21526,0.00036,7.85352]
[1778452002600,30.51,81347.33,2.73,0.21526,0.00036,7.85352]
[1778452002729,30.51,81347.33,2.73,0.21526,0.00036,7.85352]
[1778452002789,30.51,81347.33,2.73,0.21526,0.00036,7.85352]
[1778452002827,30.51,81347.33,2.73,0.21526,0.00036,7.85352]
[1778452003341,30.51,81347.53,2.73,0.21533,0.00036,7.85508]
[1778452003503,30.51,81347.53,2.73,0.21533,0.00036,7.85508]
[1778452003728,30.51,81347.53,2.73,0.21533,0.00036,7.85508]
[1778452003811,30.51,81347.53,2.73,0.21533,0.00036,7.85508]
[1778452003912,30.51,81381.89,2.73,0.2278,0.00037,8.11526]
[1778452004131,30.51,81381.89,2.73,0.2278,0.00037,8.11526]
[1778452004299,30.51,81381.89,2.73,0.2278,0.00037,8.11526]
[1778452004411,30.51,81381.89,2.73,0.2278,0.00037,8.11526]
[1778452004585,30.51,81381.89,2.73,0.2278,0.00037,8.11526]
[1778452004755,30.51,81381.89,2.73,0.2278,0.00037,8.11526]
[1778452004836,30.51,81401.05,2.73,0.23493,0.00037,8.25801]
[1778452005356,30.51,81400.14,2.73,0.23459,0.00037,8.25133]
[1778452007677,30.51,81400.14,2.73,0.23459,0.00037,8.25121]
[1778452008625,30.51,81402.69,2.73,0.23554,0.00038,8.26991]
[1778452008726,30.51,81401.94,2.73,0.23525,0.00037,8.26427]
[1778452011179,30.51,81401.61,2.73,0.23511,0.00037,8.26157]
[1778452011349,30.51,81401.25,2.73,0.23497,0.00037,8.25879]
[1778452013231,30.5,81401.18,2.73,0.23494,0.00037,8.25815]
[1778452013279,30.5,81401.18,2.73,0.23494,0.00037,8.25815]
[1778452013311,30.5,81401.18,2.73,0.23494,0.00037,8.25815]
[1778452013589,30.5,81401.18,2.73,0.23494,0.00037,8.25815]
[1778452013664,30.5,81394.18,2.73,0.23232,0.00037,8.20621]
[1778452014266,30.5,81394.18,2.73,0.23232,0.00037,8.20621]
[1778452014372,30.5,81393.78,2.73,0.23216,0.00037,8.20313]
[1778452015026,30.5,81393.78,2.73,0.23216,0.00037,8.20313]
[1778452015877,30.5,81393.78,2.73,0.23216,0.00037,8.20313]
[1778452015814,30.5,81386.47,2.73,0.22945,0.00037,8.14864]
[1778452016161,30.5,81386.47,2.73,0.22945,0.00037,8.14864]
[1778452016770,30.5,81386.47,2.73,0.22945,0.00037,8.14864]
[1778452016871,30.5,81377.59,2.73,0.22617,0.00037,8.08213]
[1778452018043,30.5,81376.97,2.73,0.22594,0.00037,8.07744]
[1778452018134,30.5,81376.97,2.73,0.22594,0.00037,8.07744]
[1778452018469,30.5,81376.97,2.73,0.22594,0.00037,8.07744]
[1778452018570,30.5,81376.97,2.73,0.22594,0.00037,8.07744]
[1778452018968,30.5,81376.48,2.73,0.22576,0.00037,8.07366]
[1778452024184,30.5,81374.73,2.73,0.22509,0.00037,8.05998]
[1778452024316,30.5,81374.73,2.73,0.22509,0.00037,8.05998]
[1778452024339,30.5,81374.73,2.73,0.22509,0.00037,8.05998]
[1778452024610,30.5,81383.54,2.73,0.22833,0.00037,8.12599]
[1778452027033,30.5,81386.26,2.73,0.22932,0.00037,8.14604]
[1778452027086,30.5,81386.26,2.73,0.22932,0.00037,8.14604]
[1778452027811,30.5,81397.73,2.73,0.23358,0.00037,8.23129]
[1778452028891,30.5,81397.73,2.73,0.23358,0.00037,8.23129]
[1778452029704,30.49,81397.73,2.73,0.23357,0.00037,8.23118]
[1778452030050,30.49,81396.07,2.73,0.23295,0.00037,8.21874]
[1778452030488,30.49,81396.07,2.73,0.23294,0.00037,8.2186]
[1778452032857,30.49,81394.21,2.73,0.23224,0.00037,8.20468]
[1778452032937,30.49,81392.93,2.73,0.23176,0.00037,8.19507]
[1778452033763,30.49,81399.78,2.73,0.23431,0.00037,8.24575]
[1778452034787,30.49,81399.78,2.73,0.23431,0.00037,8.24575]
[1778452034821,30.49,81399.78,2.73,0.23431,0.00037,8.24575]
[1778452034924,30.49,81402.38,2.73,0.23528,0.00038,8.26485]
[1778452035672,30.49,81413.87,2.73,0.2396,0.00038,8.3491]
[1778452037659,30.49,81415.89,2.73,0.24037,0.00038,8.36383]
[1778452037862,30.49,81414.74,2.73,0.23993,0.00038,8.35531]
[1778452041132,30.48,81415.66,2.73,0.24025,0.00038,8.36164]
[1778452042236,30.48,81412.92,2.73,0.23921,0.00038,8.34148]
[1778452042254,30.48,81412.92,2.73,0.23921,0.00038,8.34148]
[1778452043207,30.48,81412.92,2.73,0.2392,0.00038,8.34135]
[1778452043290,30.48,81412.92,2.73,0.2392,0.00038,8.34135]
[1778452043297,30.48,81412.92,2.73,0.2392,0.00038,8.34135]
[1778452043311,30.48,81412.92,2.73,0.2392,0.00038,8.34135]
[1778452043407,30.48,81412.92,2.73,0.2392,0.00038,8.34135]
[1778452043463,30.48,81412.92,2.73,0.2392,0.00038,8.34135]
[1778452043580,30.48,81406.64,2.73,0.23682,0.00038,8.29517]
[1778452044587,30.48,81414.3,2.73,0.23972,0.00038,8.3513]
[1778452045239,30.48,81414.3,2.73,0.23972,0.00038,8.3513]
[1778452045262,30.48,81414.3,2.73,0.23972,0.00038,8.3513]
[1778452045595,30.48,81422.63,2.73,0.24288,0.00038,8.41188]
[1778452045992,30.48,81422.63,2.73,0.24288,0.00038,8.41188]
[1778452046017,30.48,81422.63,2.73,0.24288,0.00038,8.41188]
[1778452046708,30.48,81429.39,2.73,0.24546,0.00038,8.46065]
[1778452047423,30.48,81429.39,2.73,0.24546,0.00038,8.46065]
[1778452047497,30.48,81429.39,2.73,0.24546,0.00038,8.46065]
[1778452047705,30.48,81429.39,2.73,0.24546,0.00038,8.46065]
[1778452047711,30.48,81429.39,2.73,0.24546,0.00038,8.46065]
[1778452047737,30.48,81429.39,2.73,0.24546,0.00038,8.46065]
[1778452047803,30.48,81429.39,2.73,0.24546,0.00038,8.46065]
[1778452047955,30.48,81435.1,2.73,0.24766,0.00039,8.5018]
[1778452049205,30.48,81435.1,2.73,0.24766,0.00039,8.50183]
[1778452049308,30.48,81435.1,2.73,0.24766,0.00039,8.50183]
[1778452049331,30.48,81435.1,2.73,0.24766,0.00039,8.50183]
[1778452049403,30.48,81435.1,2.73,0.24766,0.00039,8.50183]
[1778452049702,30.48,81435.1,2.73,0.24766,0.00039,8.50183]
[1778452049794,30.48,81472.8,2.73,0.26244,0.0004,8.76766]
[1778452050131,30.48,81472.8,2.73,0.26244,0.0004,8.76766]
[1778452050292,30.48,81472.8,2.73,0.26244,0.0004,8.76766]
[1778452050300,30.48,81472.8,2.73,0.26244,0.0004,8.76766]
[1778452050435,30.48,81472.8,2.73,0.26244,0.0004,8.76766]
[1778452050529,30.48,81472.8,2.73,0.26244,0.0004,8.76766]
[1778452050951,30.48,81472.8,2.73,0.26244,0.0004,8.76766]
[1778452050638,30.48,81487.99,2.73,0.26851,0.0004,8.87164]
[1778452051747,30.48,81487.99,2.73,0.26851,0.0004,8.87164]
[1778452051775,30.48,81487.99,2.73,0.26851,0.0004,8.87164]
[1778452051840,30.48,81497.89,2.73,0.27232,0.00041,8.92751]
[1778452052461,30.48,81497.89,2.73,0.27232,0.00041,8.92751]
[1778452052544,30.48,81497.89,2.73,0.27232,0.00041,8.92751]
[1778452052624,30.48,81497.89,2.73,0.27232,0.00041,8.92751]
[1778452052717,30.48,81497.89,2.73,0.27232,0.00041,8.92751]
[1778452052929,30.48,81512.5,2.73,0.27826,0.00041,9.02453]
[1778452053072,30.48,81512.5,2.73,0.27826,0.00041,9.02453]
[1778452053105,30.48,81512.5,2.73,0.27826,0.00041,9.02453]
[1778452053834,30.48,81512.5,2.73,0.27826,0.00041,9.02453]
[1778452053859,30.48,81582.42,2.73,0.30758,0.00043,9.46226]
[1778452053993,30.48,81582.42,2.73,0.30758,0.00043,9.46226]
[1778452054204,30.48,81582.42,2.73,0.30758,0.00043,9.46226]
[1778452054351,30.48,81582.42,2.73,0.30758,0.00043,9.46226]
[1778452054891,30.48,81582.42,2.73,0.30758,0.00043,9.46226]
[1778452054938,30.48,81582.42,2.73,0.30758,0.00043,9.46226]
[1778452054954,30.48,81582.42,2.73,0.30758,0.00043,9.46226]
[1778452054941,30.47,81584.07,2.73,0.30825,0.00043,9.47162]
[1778452055750,30.47,81584.07,2.73,0.30825,0.00043,9.47162]
[1778452055779,30.47,81584.07,2.73,0.30825,0.00043,9.47162]
[1778452055881,30.47,81584.18,2.73,0.30827,0.00043,9.4718]
[1778452056338,30.47,81584.18,2.73,0.30827,0.00043,9.4718]
[1778452056367,30.47,81584.18,2.73,0.30827,0.00043,9.4718]
[1778452056677,30.47,81584.18,2.73,0.30828,0.00043,9.472]
[1778452057274,30.47,81584.18,2.73,0.30828,0.00043,9.472]
[1778452057303,30.47,81584.18,2.73,0.30828,0.00043,9.472]
[1778452057931,30.47,81584.18,2.73,0.30828,0.00043,9.472]
[1778452057967,30.47,81584.18,2.73,0.30828,0.00043,9.472]
[1778452057694,30.47,81585.78,2.73,0.30898,0.00043,9.48154]
[1778452058691,30.47,81590.25,2.73,0.3109,0.00043,9.50777]
[1778452059468,30.47,81590.25,2.73,0.3109,0.00043,9.50777]
[1778452059513,30.47,81590.25,2.73,0.3109,0.00043,9.50777]
[1778452059592,30.47,81590.25,2.73,0.3109,0.00043,9.50777]
[1778452059788,30.47,81590.25,2.73,0.3109,0.00043,9.50777]
[1778452059864,30.47,81590.25,2.73,0.3109,0.00043,9.50777]
[1778452059883,30.48,81615.74,2.73,0.32199,0.00044,9.65333]
[1778452060245,30.48,81615.74,2.73,0.32199,0.00044,9.65333]
[1778452060405,30.48,81615.74,2.73,0.32199,0.00044,9.65333]
[1778452060767,30.48,81615.74,2.73,0.32199,0.00044,9.65333]
[1778452060803,30.48,81615.74,2.73,0.32199,0.00044,9.65333]
[1778452060985,30.48,81661.1,2.73,0.34205,0.00045,9.89342]
[1778452061072,30.48,81661.1,2.73,0.34205,0.00045,9.89342]
[1778452061245,30.48,81661.1,2.73,0.34205,0.00045,9.89342]
[1778452061978,30.48,81661.1,2.73,0.34205,0.00045,9.89342]
[1778452061721,30.48,81661.1,2.73,0.34207,0.00045,9.89363]
[1778452062062,30.48,81661.1,2.73,0.34207,0.00045,9.89363]
[1778452062081,30.48,81661.1,2.73,0.34207,0.00045,9.89363]
[1778452062268,30.48,81661.1,2.73,0.34207,0.00045,9.89363]
[1778452062479,30.48,81661.1,2.73,0.34207,0.00045,9.89363]
[1778452062970,30.48,81661.1,2.73,0.34207,0.00045,9.89363]
[1778452062903,30.48,81674.82,2.73,0.3482,0.00045,9.9611]
[1778452063070,30.48,81674.82,2.73,0.3482,0.00045,9.9611]
[1778452063089,30.48,81674.82,2.73,0.3482,0.00045,9.9611]
[1778452063261,30.48,81674.82,2.73,0.3482,0.00045,9.9611]
[1778452063405,30.48,81674.82,2.73,0.3482,0.00045,9.9611]
[1778452063684,30.48,81674.82,2.73,0.3482,0.00045,9.9611]
[1778452063780,30.48,81674.82,2.73,0.3482,0.00045,9.9611]
[1778452063803,30.49,81684.6,2.73,0.35269,0.00045,10.00881]
[1778452064274,30.49,81684.6,2.73,0.35269,0.00045,10.00881]
[1778452064310,30.49,81684.6,2.73,0.35269,0.00045,10.00881]
[1778452064337,30.49,81684.6,2.73,0.35269,0.00045,10.00881]
[1778452064387,30.49,81684.6,2.73,0.35269,0.00045,10.00881]
[1778452064487,30.49,81684.6,2.73,0.35269,0.00045,10.00881]
[1778452064892,30.51,81673.57,2.73,0.34779,0.00045,9.95667]
[1778452065244,30.51,81673.57,2.73,0.34779,0.00045,9.95667]
[1778452065404,30.51,81673.57,2.73,0.34779,0.00045,9.95667]
[1778452065411,30.51,81673.57,2.73,0.34779,0.00045,9.95667]
[1778452065632,30.51,81673.57,2.73,0.34779,0.00045,9.95667]
[1778452065679,30.51,81673.57,2.73,0.34779,0.00045,9.95667]
[1778452065700,30.51,81673.57,2.73,0.34779,0.00045,9.95667]
[1778452065762,30.51,81673.57,2.73,0.34779,0.00045,9.95667]
[1778452065801,30.52,81673.45,2.73,0.34777,0.00045,9.95647]
[1778452066267,30.52,81673.45,2.73,0.34777,0.00045,9.95647]
[1778452066848,30.52,81673.45,2.73,0.34777,0.00045,9.95647]
[1778452066856,30.5,81682.23,2.73,0.35165,0.00045,9.9979]
[1778452067565,30.5,81682.23,2.73,0.35165,0.00045,9.9979]
[1778452067591,30.5,81682.23,2.73,0.35165,0.00045,9.9979]
[1778452067765,30.5,81685.5,2.73,0.35313,0.00045,10.01339]
[1778452068239,30.5,81685.5,2.73,0.35313,0.00045,10.01339]
[1778452068526,30.5,81685.5,2.73,0.35313,0.00045,10.01339]
[1778452068774,30.49,81691.17,2.73,0.35564,0.00045,10.03933]
[1778452069064,30.49,81691.17,2.73,0.35564,0.00045,10.03933]
[1778452069127,30.49,81691.17,2.73,0.35564,0.00045,10.03933]
[1778452069243,30.49,81691.17,2.73,0.35564,0.00045,10.03933]
[1778452069744,30.49,81691.17,2.73,0.35564,0.00045,10.03933]
[1778452069845,30.48,81674.65,2.73,0.34814,0.00045,9.96053]
[1778452070204,30.48,81674.65,2.73,0.34814,0.00045,9.96053]
[1778452070224,30.48,81674.65,2.73,0.34814,0.00045,9.96053]
[1778452070256,30.48,81674.65,2.73,0.34814,0.00045,9.96053]
[1778452070310,30.48,81674.65,2.73,0.34814,0.00045,9.96053]
[1778452070779,30.46,81674.65,2.73,0.34805,0.00045,9.95956]
[1778452071786,30.44,81671.12,2.73,0.34634,0.00045,9.94106]
[1778452072165,30.44,81671.12,2.73,0.34634,0.00045,9.94106]
[1778452072952,30.44,81671.12,2.73,0.34634,0.00045,9.94106]
[1778452072994,30.44,81671.12,2.73,0.34634,0.00045,9.94106]
[1778452072793,30.42,81663.19,2.73,0.34268,0.00045,9.9006]
[1778452073800,30.4,81660.1,2.73,0.34122,0.00045,9.88422]
[1778452074878,30.37,81646.73,2.73,0.3351,0.00045,9.81373]
[1778452075341,30.37,81646.73,2.73,0.3351,0.00045,9.81373]
[1778452075557,30.37,81646.73,2.73,0.3351,0.00045,9.81373]
[1778452075612,30.37,81646.73,2.73,0.3351,0.00045,9.81373]
[1778452075662,30.37,81646.73,2.73,0.3351,0.00045,9.81373]
[1778452075696,30.37,81646.73,2.73,0.3351,0.00045,9.81373]
[1778452075707,30.37,81646.73,2.73,0.3351,0.00045,9.81373]
[1778452075720,30.37,81646.73,2.73,0.3351,0.00045,9.81373]
[1778452075751,30.37,81646.73,2.73,0.3351,0.00045,9.81373]
[1778452075817,30.37,81646.73,2.73,0.3351,0.00045,9.81373]
[1778452075920,30.37,81638.34,2.73,0.33137,0.00044,9.76944]
[1778452076166,30.37,81638.34,2.73,0.33137,0.00044,9.76944]
[1778452076190,30.37,81638.34,2.73,0.33137,0.00044,9.76944]
[1778452076414,30.37,81638.34,2.73,0.33137,0.00044,9.76944]
[1778452077907,30.36,81638.34,2.73,0.33132,0.00044,9.76884]
[1778452077915,30.36,81638.34,2.73,0.33132,0.00044,9.76884]
[1778452077927,30.36,81638.34,2.73,0.33132,0.00044,9.76884]
[1778452077931,30.33,81637.49,2.73,0.33078,0.00044,9.76247]
[1778452078735,30.33,81637.49,2.73,0.33078,0.00044,9.76247]
[1778452078862,30.32,81635.03,2.73,0.32959,0.00044,9.74804]
[1778452079245,30.32,81635.03,2.73,0.32959,0.00044,9.74804]
[1778452079274,30.32,81635.03,2.73,0.32959,0.00044,9.74804]
[1778452079284,30.32,81635.03,2.73,0.32959,0.00044,9.74804]
[1778452079633,30.32,81635.03,2.73,0.32959,0.00044,9.74804]
[1778452079672,30.32,81635.03,2.73,0.32959,0.00044,9.74804]
[1778452079725,30.32,81635.03,2.73,0.32959,0.00044,9.74804]
[1778452079961,30.32,81635.03,2.73,0.32959,0.00044,9.74804]
[1778452079924,30.32,81640.11,2.73,0.33185,0.00044,9.77524]
[1778452080729,30.32,81640.11,2.73,0.33185,0.00044,9.77524]
[1778452080771,30.32,81640.11,2.73,0.33185,0.00044,9.77524]
[1778452080810,30.32,81640.11,2.73,0.33185,0.00044,9.77524]
[1778452080814,30.32,81640.11,2.73,0.33185,0.00044,9.77524]
[1778452080873,30.3,81646.74,2.73,0.33471,0.00045,9.80926]
[1778452081376,30.3,81646.74,2.73,0.33471,0.00045,9.80926]
[1778452081467,30.3,81646.74,2.73,0.33471,0.00045,9.80926]
[1778452081924,30.28,81670.11,2.73,0.3451,0.00045,9.92764]
[1778452082098,30.28,81670.11,2.73,0.3451,0.00045,9.92764]
[1778452082157,30.28,81670.11,2.73,0.3451,0.00045,9.92764]
[1778452082229,30.28,81670.11,2.73,0.3451,0.00045,9.92764]
[1778452082266,30.28,81670.11,2.73,0.3451,0.00045,9.92764]
[1778452082312,30.28,81670.11,2.73,0.3451,0.00045,9.92764]
[1778452082378,30.28,81670.11,2.73,0.3451,0.00045,9.92764]
[1778452082525,30.28,81670.11,2.73,0.3451,0.00045,9.92764]
[1778452082869,30.28,81669.08,2.73,0.34464,0.00045,9.92252]
[1778452083015,30.28,81669.08,2.73,0.34464,0.00045,9.92252]
[1778452083053,30.28,81669.08,2.73,0.34464,0.00045,9.92252]
[1778452083261,30.28,81669.08,2.73,0.34464,0.00045,9.92252]
[1778452083374,30.28,81669.08,2.73,0.34464,0.00045,9.92252]
[1778452083416,30.28,81669.08,2.73,0.34464,0.00045,9.92252]
[1778452083546,30.28,81669.08,2.73,0.34464,0.00045,9.92252]
[1778452083747,30.28,81669.08,2.73,0.34464,0.00045,9.92252]
[1778452083952,30.24,81652.31,2.73,0.33689,0.00045,9.83489]
[1778452084708,30.24,81652.31,2.73,0.33689,0.00045,9.83489]
[1778452084952,30.24,81652.4,2.73,0.33692,0.00045,9.8352]
[1778452086124,30.23,81652.4,2.73,0.33691,0.00045,9.83507]
[1778452086924,30.24,81656.19,2.73,0.33861,0.00045,9.85472]
[1778452087303,30.24,81656.19,2.73,0.33861,0.00045,9.85472]
[1778452087933,30.24,81656.19,2.73,0.33861,0.00045,9.85472]
[1778452087964,30.24,81656.19,2.73,0.33861,0.00045,9.85472]
[1778452087982,30.24,81656.19,2.73,0.33861,0.00045,9.85472]
[1778452088006,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452088282,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452088371,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452088568,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452088608,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452088950,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452089136,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452089216,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452089573,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452089832,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452089919,30.23,81657.44,2.73,0.33915,0.00045,9.86095]
[1778452089971,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090045,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090096,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090276,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090301,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090409,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090447,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090530,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090662,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090831,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090874,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090895,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452090930,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452091059,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452091093,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452091109,30.25,81683.31,2.73,0.35093,0.00045,9.99066]
[1778452091935,30.24,81674.79,2.73,0.34703,0.00045,9.94876]
[1778452092097,30.24,81674.79,2.73,0.34703,0.00045,9.94876]
[1778452092111,30.24,81674.79,2.73,0.34703,0.00045,9.94876]
[1778452092152,30.24,81674.79,2.73,0.34703,0.00045,9.94876]
[1778452092173,30.24,81674.79,2.73,0.34703,0.00045,9.94876]
[1778452092942,30.24,81664.29,2.73,0.34228,0.00045,9.89635]
[1778452094545,30.24,81664.33,2.73,0.34229,0.00045,9.89644]
[1778452094627,30.24,81664.33,2.73,0.34229,0.00045,9.89644]
[1778452094644,30.24,81664.33,2.73,0.34229,0.00045,9.89644]
[1778452094676,30.24,81664.33,2.73,0.34229,0.00045,9.89644]
[1778452094857,30.24,81664.33,2.73,0.34229,0.00045,9.89644]
[1778452094961,30.24,81673.83,2.73,0.34658,0.00045,9.94387]
[1778452095232,30.24,81673.83,2.73,0.34658,0.00045,9.94387]
[1778452096714,30.24,81673.83,2.73,0.34658,0.00045,9.94388]
[1778452097003,30.24,81673.83,2.73,0.34658,0.00045,9.94388]
[1778452096971,30.23,81678.0,2.73,0.34845,0.00045,9.96421]
[1778452097244,30.23,81678.0,2.73,0.34845,0.00045,9.96421]
[1778452097280,30.23,81678.0,2.73,0.34845,0.00045,9.96421]
[1778452097978,30.23,81683.47,2.73,0.35091,0.00046,9.99041]
[1778452098117,30.23,81683.47,2.73,0.35091,0.00046,9.99041]
[1778452098140,30.23,81683.47,2.73,0.35091,0.00046,9.99041]
[1778452098150,30.23,81683.47,2.73,0.35091,0.00046,9.99041]
[1778452098252,30.23,81683.47,2.73,0.35091,0.00046,9.99041]
[1778452098609,30.23,81683.47,2.73,0.35091,0.00046,9.99041]
[1778452098628,30.23,81683.47,2.73,0.35091,0.00046,9.99041]
[1778452098644,30.23,81683.47,2.73,0.35091,0.00046,9.99041]
[1778452098987,30.23,81683.47,2.73,0.35091,0.00046,9.99041]
[1778452099012,30.23,81683.47,2.73,0.35091,0.00046,9.99041]
[1778452098984,30.21,81683.59,2.73,0.35089,0.00046,9.99026]
[1778452099131,30.21,81683.59,2.73,0.35089,0.00046,9.99026]
[1778452099160,30.21,81683.59,2.73,0.35089,0.00046,9.99026]
[1778452099665,30.21,81683.59,2.73,0.35089,0.00046,9.99026]
[1778452099692,30.21,81683.59,2.73,0.35089,0.00046,9.99026]
[1778452099915,30.21,81683.59,2.73,0.35089,0.00046,9.99026]
[1778452099933,30.21,81683.59,2.73,0.35089,0.00046,9.99026]
[1778452100012,30.21,81667.32,2.73,0.34351,0.00045,9.9101]
[1778452100127,30.21,81667.32,2.73,0.34351,0.00045,9.9101]
[1778452100348,30.21,81667.32,2.73,0.34351,0.00045,9.9101]
[1778452100351,30.21,81667.32,2.73,0.34351,0.00045,9.9101]
[1778452100621,30.21,81667.32,2.73,0.34351,0.00045,9.9101]
[1778452101027,30.21,81667.32,2.73,0.3435,0.00045,9.91004]
[1778452101094,30.21,81667.32,2.73,0.3435,0.00045,9.91004]
[1778452101146,30.21,81667.32,2.73,0.3435,0.00045,9.91004]
[1778452101199,30.21,81667.32,2.73,0.3435,0.00045,9.91004]
[1778452101231,30.21,81667.32,2.73,0.3435,0.00045,9.91004]
[1778452102016,30.21,81655.61,2.73,0.3382,0.00045,9.85009]
[1778452103023,30.19,81649.48,2.73,0.33539,0.00045,9.81739]
[1778452103191,30.19,81649.48,2.73,0.33539,0.00045,9.81739]
[1778452103203,30.19,81649.48,2.73,0.33539,0.00045,9.81739]
[1778452103525,30.19,81649.48,2.73,0.33539,0.00045,9.81739]
[1778452103546,30.19,81649.48,2.73,0.33539,0.00045,9.81739]
[1778452103811,30.19,81649.48,2.73,0.33539,0.00045,9.81739]
[1778452104031,30.19,81652.82,2.73,0.33688,0.00045,9.83483]
[1778452104200,30.19,81652.82,2.73,0.33688,0.00045,9.83483]
[1778452104237,30.19,81652.82,2.73,0.33688,0.00045,9.83483]
[1778452104998,30.19,81652.82,2.73,0.33688,0.00045,9.83483]
[1778452105043,30.19,81655.42,2.73,0.33805,0.00045,9.84829]
[1778452105233,30.19,81655.42,2.73,0.33805,0.00045,9.84829]
[1778452105245,30.19,81655.42,2.73,0.33805,0.00045,9.84829]
[1778452105419,30.19,81655.42,2.73,0.33805,0.00045,9.84829]
[1778452106044,30.19,81654.78,2.73,0.33775,0.00045,9.84492]
[1778452106194,30.19,81654.78,2.73,0.33775,0.00045,9.84492]
[1778452106783,30.19,81654.78,2.73,0.33775,0.00045,9.84492]
[1778452106790,30.19,81654.78,2.73,0.33775,0.00045,9.84492]
[1778452107051,30.19,81650.99,2.73,0.33605,0.00045,9.82514]
[1778452107113,30.19,81650.99,2.73,0.33605,0.00045,9.82514]
[1778452107449,30.19,81650.99,2.73,0.33605,0.00045,9.82514]
[1778452107771,30.19,81650.99,2.73,0.33605,0.00045,9.82514]
[1778452107820,30.19,81650.99,2.73,0.33605,0.00045,9.82514]
[1778452107954,30.19,81650.99,2.73,0.33605,0.00045,9.82514]
[1778452107962,30.19,81650.99,2.73,0.33605,0.00045,9.82514]
[1778452108024,30.19,81647.59,2.73,0.33453,0.00045,9.80728]
[1778452108218,30.19,81647.59,2.73,0.33453,0.00045,9.80728]
[1778452108451,30.19,81647.59,2.73,0.33453,0.00045,9.80728]
[1778452108641,30.19,81635.8,2.73,0.32926,0.00045,9.74418]
[1778452110684,30.19,81635.99,2.73,0.32934,0.00045,9.74517]
[1778452110694,30.19,81635.99,2.73,0.32934,0.00045,9.74517]
[1778452110786,30.19,81623.91,2.73,0.32398,0.00044,9.67892]
[1778452111067,30.19,81623.91,2.73,0.32398,0.00044,9.67892]
[1778452111182,30.19,81623.91,2.73,0.32398,0.00044,9.67892]
[1778452111387,30.19,81623.91,2.73,0.32398,0.00044,9.67892]
[1778452111411,30.19,81623.91,2.73,0.32398,0.00044,9.67892]
[1778452111864,30.19,81623.91,2.73,0.32398,0.00044,9.67892]
[1778452112013,30.19,81623.91,2.73,0.32398,0.00044,9.67892]
[1778452112042,30.19,81623.91,2.73,0.32398,0.00044,9.67892]
[1778452111917,30.19,81624.94,2.73,0.32429,0.00044,9.67439]
[1778452112079,30.19,81624.94,2.73,0.32429,0.00044,9.67439]
[1778452112108,30.19,81624.94,2.73,0.32429,0.00044,9.67439]
[1778452112399,30.19,81624.94,2.73,0.32429,0.00044,9.67439]
[1778452112656,30.19,81624.94,2.73,0.32429,0.00044,9.67439]
[1778452112835,30.19,81623.21,2.73,0.32353,0.00044,9.66478]
[1778452113933,30.19,81623.21,2.73,0.32353,0.00044,9.66478]
[1778452113992,30.19,81615.47,2.73,0.3201,0.00044,9.62119]
[1778452115402,30.19,81615.42,2.73,0.32008,0.00044,9.62091]
[1778452115442,30.19,81615.42,2.73,0.32008,0.00044,9.62091]
[1778452115684,30.19,81615.42,2.73,0.32008,0.00044,9.62091]
[1778452115954,30.19,81615.29,2.73,0.32001,0.00044,9.62013]
[1778452116148,30.19,81615.29,2.73,0.32001,0.00044,9.62013]
[1778452116161,30.19,81615.29,2.73,0.32001,0.00044,9.62013]
[1778452116168,30.19,81604.95,2.73,0.31547,0.00044,9.56098]
[1778452117792,30.19,81604.95,2.73,0.31547,0.00044,9.56098]
[1778452117878,30.19,81609.85,2.73,0.31762,0.00044,9.5891]
[1778452118504,30.19,81609.85,2.73,0.31762,0.00044,9.5891]
[1778452119443,30.19,81606.96,2.73,0.31635,0.00044,9.57252]
[1778452119540,30.19,81606.96,2.73,0.31635,0.00044,9.57252]
[1778452119641,30.19,81602.21,2.73,0.31427,0.00044,9.54507]
[1778452120152,30.19,81602.21,2.73,0.31427,0.00044,9.54507]
[1778452120546,30.19,81602.21,2.73,0.31427,0.00044,9.54507]
[1778452120595,30.19,81602.21,2.73,0.31427,0.00044,9.54507]
[1778452120667,30.19,81602.21,2.73,0.31427,0.00044,9.54507]
[1778452120882,30.19,81602.21,2.73,0.31427,0.00044,9.54507]
[1778452120967,30.19,81598.91,2.73,0.31283,0.00044,9.52589]
[1778452121588,30.19,81598.91,2.73,0.31283,0.00044,9.52589]
[1778452121689,30.19,81603.09,2.73,0.31466,0.00044,9.55021]
[1778452123482,30.19,81602.36,2.73,0.31434,0.00044,9.54598]
[1778452123509,30.19,81602.36,2.73,0.31434,0.00044,9.54598]
[1778452123552,30.19,81602.36,2.73,0.31434,0.00044,9.54598]
[1778452123650,30.19,81602.36,2.73,0.31434,0.00044,9.54598]
[1778452123908,30.19,81602.36,2.73,0.31434,0.00044,9.54598]
[1778452123978,30.19,81597.48,2.73,0.31221,0.00044,9.51756]
[1778452125026,30.19,81597.48,2.73,0.31221,0.00044,9.51756]
[1778452124389,30.19,81592.77,2.73,0.31016,0.00043,9.48985]
[1778452125617,30.19,81586.28,2.73,0.30734,0.00043,9.45119]
[1778452126445,30.19,81586.28,2.73,0.30734,0.00043,9.45119]
[1778452126924,30.19,81586.28,2.73,0.30734,0.00043,9.45119]
[1778452127093,30.18,81583.54,2.73,0.30614,0.00043,9.43465]
[1778452127752,30.18,81583.54,2.73,0.30614,0.00043,9.43465]
[1778452127982,30.18,81583.54,2.73,0.30614,0.00043,9.43465]
[1778452128131,30.18,81583.79,2.73,0.30625,0.00043,9.4361]
[1778452128148,30.18,81583.79,2.73,0.30625,0.00043,9.4361]
[1778452128186,30.18,81583.79,2.73,0.30625,0.00043,9.4361]
[1778452128238,30.18,81583.79,2.73,0.30625,0.00043,9.4361]
[1778452128878,30.18,81583.79,2.73,0.30625,0.00043,9.4361]
[1778452128978,30.18,81568.59,2.73,0.29971,0.00043,9.34363]
[1778452129193,30.18,81568.59,2.73,0.29971,0.00043,9.34363]
[1778452129566,30.18,81568.59,2.73,0.29971,0.00043,9.34363]
[1778452129824,30.18,81568.59,2.73,0.29971,0.00043,9.34363]
[1778452131858,30.18,81568.11,2.73,0.2995,0.00043,9.34072]
[1778452131918,30.18,81569.03,2.73,0.2999,0.00043,9.34645]
[1778452132602,30.18,81569.03,2.73,0.2999,0.00043,9.34645]
[1778452132846,30.18,81569.03,2.73,0.2999,0.00043,9.34645]
[1778452134987,30.19,81564.1,2.73,0.2978,0.00043,9.31608]
[1778452135830,30.19,81564.1,2.73,0.2978,0.00043,9.31608]
[1778452140378,30.19,81561.72,2.73,0.2968,0.00043,9.30147]
[1778452140388,30.19,81561.72,2.73,0.2968,0.00043,9.30147]
[1778452140394,30.19,81561.72,2.73,0.2968,0.00043,9.30147]
[1778452140698,30.19,81561.72,2.73,0.2968,0.00043,9.30147]
[1778452140732,30.19,81561.72,2.73,0.2968,0.00043,9.30147]
[1778452140772,30.19,81561.2,2.73,0.29658,0.00043,9.29823]
[1778452142088,30.19,81561.2,2.73,0.29658,0.00043,9.29823]
[1778452141885,30.19,81565.24,2.73,0.2983,0.00043,9.3233]
[1778452142444,30.19,81565.24,2.73,0.2983,0.00043,9.3233]
[1778452142577,30.19,81565.24,2.73,0.2983,0.00043,9.3233]
[1778452142596,30.19,81565.24,2.73,0.2983,0.00043,9.3233]
[1778452142678,30.19,81563.75,2.73,0.29766,0.00043,9.31405]
[1778452143544,30.19,81563.75,2.73,0.29766,0.00043,9.31405]
[1778452143646,30.19,81555.52,2.73,0.29416,0.00042,9.2626]
[1778452144401,30.19,81555.52,2.73,0.29416,0.00042,9.2626]
[1778452144445,30.19,81555.52,2.73,0.29416,0.00042,9.2626]
[1778452144973,30.19,81549.08,2.73,0.29143,0.00042,9.22183]
[1778452145705,30.19,81549.08,2.73,0.29143,0.00042,9.22183]
[1778452145721,30.19,81549.08,2.73,0.29143,0.00042,9.22183]
[1778452145850,30.19,81549.08,2.73,0.29143,0.00042,9.22183]
[1778452145855,30.19,81545.84,2.73,0.29005,0.00042,9.20115]
[1778452146256,30.19,81545.84,2.73,0.29005,0.00042,9.20115]
[1778452146420,30.19,81536.28,2.73,0.28603,0.00042,9.13963]
[1778452148260,30.19,81535.65,2.73,0.28576,0.00042,9.13541]
[1778452148425,30.19,81535.65,2.73,0.28576,0.00042,9.13541]
[1778452148432,30.19,81535.65,2.73,0.28576,0.00042,9.13541]
[1778452148897,30.19,81535.65,2.73,0.28576,0.00042,9.13541]
[1778452148937,30.19,81535.65,2.73,0.28576,0.00042,9.13541]
[1778452148980,30.19,81534.42,2.73,0.28524,0.00042,9.12743]
[1778452149182,30.19,81534.42,2.73,0.28524,0.00042,9.12743]
[1778452149205,30.19,81534.42,2.73,0.28524,0.00042,9.12743]
[1778452149427,30.19,81534.42,2.73,0.28524,0.00042,9.12743]
[1778452149473,30.19,81534.42,2.73,0.28524,0.00042,9.12743]
[1778452149775,30.19,81534.42,2.73,0.28524,0.00042,9.12743]
[1778452149784,30.19,81534.42,2.73,0.28524,0.00042,9.12743]
[1778452149799,30.19,81534.42,2.73,0.28524,0.00042,9.12743]
[1778452149883,30.19,81531.62,2.73,0.28407,0.00042,9.10923]
[1778452150310,30.19,81531.62,2.73,0.28407,0.00042,9.10923]
[1778452150358,30.19,81531.62,2.73,0.28408,0.00042,9.10927]
[1778452151957,30.19,81536.36,2.73,0.28606,0.00042,9.14011]
[1778452152348,30.19,81536.36,2.73,0.28606,0.00042,9.14011]
[1778452152520,30.19,81536.36,2.73,0.28606,0.00042,9.14011]
[1778452152538,30.19,81536.36,2.73,0.28606,0.00042,9.14011]
[1778452152756,30.19,81536.36,2.73,0.28606,0.00042,9.14011]
[1778452152765,30.19,81536.36,2.73,0.28606,0.00042,9.14011]
[1778452152866,30.19,81533.6,2.73,0.28491,0.00042,9.12219]
[1778452153514,30.19,81533.6,2.73,0.28491,0.00042,9.12219]
[1778452153722,30.18,81526.26,2.73,0.28183,0.00042,9.07408]
[1778452154277,30.18,81526.26,2.73,0.28183,0.00042,9.07408]
[1778452154407,30.18,81526.26,2.73,0.28183,0.00042,9.07408]
[1778452155047,30.18,81522.92,2.73,0.28043,0.00042,9.0519]
[1778452156322,30.18,81522.92,2.73,0.28043,0.00042,9.0519]
[1778452156450,30.18,81522.92,2.73,0.28043,0.00042,9.0519]
[1778452156971,30.18,81522.92,2.73,0.28043,0.00042,9.0519]
[1778452158490,30.18,81520.39,2.73,0.27937,0.00041,9.03502]
[1778452158534,30.18,81520.39,2.73,0.27937,0.00041,9.03502]
[1778452158868,30.18,81520.39,2.73,0.27937,0.00041,9.03502]
[1778452158872,30.18,81520.39,2.73,0.27937,0.00041,9.03502]
[1778452158925,30.18,81520.39,2.73,0.27937,0.00041,9.03502]
[1778452159161,30.18,81522.66,2.73,0.28031,0.00042,9.04987]
[1778452159186,30.18,81522.66,2.73,0.28031,0.00042,9.04987]
[1778452160115,30.18,81522.66,2.73,0.28031,0.00042,9.04987]
[1778452159691,30.18,81527.35,2.73,0.28226,0.00042,9.08075]
[1778452160147,30.18,81527.35,2.73,0.28226,0.00042,9.08075]
[1778452160348,30.18,81527.35,2.73,0.28226,0.00042,9.08075]
[1778452160523,30.18,81527.35,2.73,0.28226,0.00042,9.08075]
[1778452160534,30.18,81531.04,2.73,0.28379,0.00042,9.10479]
[1778452161414,30.18,81531.04,2.73,0.28379,0.00042,9.10479]
[1778452161424,30.18,81531.04,2.73,0.28379,0.00042,9.10479]
[1778452161433,30.18,81531.04,2.73,0.28379,0.00042,9.10479]
[1778452161627,30.18,81531.04,2.73,0.28379,0.00042,9.10479]
[1778452161704,30.18,81531.04,2.73,0.28379,0.00042,9.10479]
[1778452162028,30.18,81530.6,2.73,0.28359,0.00042,9.10172]
[1778452162883,30.18,81518.95,2.73,0.27875,0.00041,9.02498]
[1778452163982,30.18,81518.95,2.73,0.27875,0.00041,9.02498]
[1778452164090,30.17,81515.46,2.73,0.27729,0.00041,9.00152]
[1778452164683,30.17,81515.46,2.73,0.27729,0.00041,9.00152]
[1778452164801,30.17,81515.46,2.73,0.27729,0.00041,9.00152]
[1778452164816,30.17,81515.46,2.73,0.27729,0.00041,9.00152]
[1778452164828,30.17,81515.46,2.73,0.27729,0.00041,9.00152]
[1778452164843,30.17,81515.46,2.73,0.27729,0.00041,9.00152]
[1778452164844,30.17,81515.46,2.73,0.27729,0.00041,9.00152]
[1778452165042,30.17,81515.39,2.73,0.27726,0.00041,9.00105]
[1778452165567,30.17,81510.54,2.73,0.27525,0.00041,8.96854]
[1778452166263,30.17,81510.54,2.73,0.27525,0.00041,8.96854]
[1778452166274,30.17,81510.54,2.73,0.27525,0.00041,8.96854]
[1778452166330,30.17,81510.54,2.73,0.27525,0.00041,8.96854]
[1778452166661,30.17,81510.54,2.73,0.27525,0.00041,8.96854]
[1778452167099,30.17,81510.54,2.73,0.27525,0.00041,8.96854]
[1778452166767,30.17,81506.94,2.73,0.27376,0.00041,8.94415]
[1778452167944,30.17,81506.94,2.73,0.27376,0.00041,8.94415]
[1778452170608,30.17,81506.62,2.73,0.27362,0.00041,8.94177]
[1778452170763,30.17,81506.62,2.73,0.27362,0.00041,8.94177]
[1778452172038,30.17,81506.31,2.73,0.27349,0.00041,8.93958]
[1778452172984,30.17,81507.67,2.73,0.27386,0.00041,8.93794]
[1778452173007,30.17,81507.67,2.73,0.27386,0.00041,8.93794]
[1778452173058,30.17,81501.84,2.73,0.27147,0.00041,8.89847]
[1778452174125,30.17,81501.84,2.73,0.27147,0.00041,8.89847]
[1778452174191,30.17,81501.84,2.73,0.27146,0.00041,8.89837]
[1778452174878,30.17,81501.84,2.73,0.27146,0.00041,8.89837]
[1778452174955,30.17,81490.47,2.73,0.26682,0.00041,8.8205]
[1778452176903,30.17,81490.14,2.73,0.26668,0.00041,8.81811]
[1778452177084,30.17,81490.14,2.73,0.26668,0.00041,8.81811]
[1778452177004,30.17,81489.47,2.73,0.2664,0.00041,8.8134]
[1778452177420,30.17,81489.47,2.73,0.2664,0.00041,8.8134]
[1778452177903,30.17,81489.47,2.73,0.2664,0.00041,8.8134]
[1778452178939,30.16,81489.1,2.73,0.26625,0.00041,8.81075]
[1778452178946,30.16,81489.1,2.73,0.26625,0.00041,8.81075]
[1778452179021,30.16,81490.67,2.73,0.26688,0.00041,8.82149]
[1778452179468,30.16,81490.67,2.73,0.26688,0.00041,8.82149]
[1778452179522,30.16,81490.67,2.73,0.26688,0.00041,8.82149]
[1778452179886,30.16,81492.03,2.73,0.26743,0.00041,8.83078]
[1778452180809,30.16,81492.03,2.73,0.26743,0.00041,8.83078]
[1778452180839,30.16,81492.03,2.73,0.26743,0.00041,8.83078]
[1778452180908,30.16,81498.47,2.73,0.27005,0.00041,8.87482]
[1778452182170,30.16,81498.47,2.73,0.27004,0.00041,8.87475]
[1778452182614,30.16,81498.47,2.73,0.27004,0.00041,8.87475]
[1778452182989,30.16,81499.93,2.73,0.27063,0.00041,8.88459]
[1778452183595,30.16,81499.93,2.73,0.27063,0.00041,8.88459]
[1778452183701,30.16,81493.26,2.73,0.2679,0.00041,8.83883]
[1778452184701,30.16,81489.61,2.73,0.26641,0.00041,8.81355]
[1778452190244,30.16,81491.6,2.73,0.2672,0.00041,8.82686]
[1778452195420,30.15,81494.09,2.73,0.26819,0.00041,8.8436]
[1778452196072,30.15,81494.09,2.73,0.26819,0.00041,8.8436]
[1778452197021,30.15,81494.35,2.73,0.26829,0.00041,8.84528]
[1778452197394,30.15,81494.32,2.73,0.26826,0.00041,8.84488]
[1778452198705,30.15,81487.33,2.73,0.26542,0.00041,8.79659]
[1778452199337,30.15,81487.33,2.73,0.26542,0.00041,8.79659]
[1778452199408,30.15,81487.33,2.73,0.26542,0.00041,8.79659]
[1778452199645,30.15,81487.33,2.73,0.26542,0.00041,8.79659]
[1778452199726,30.15,81484.15,2.73,0.26413,0.0004,8.77448]
[1778452200696,30.15,81484.15,2.73,0.26413,0.0004,8.77448]
[1778452201089,30.15,81484.15,2.73,0.26413,0.0004,8.77448]
[1778452200787,30.15,81487.3,2.73,0.2654,0.00041,8.79628]
[1778452201845,30.15,81487.3,2.73,0.2654,0.00041,8.79628]
[1778452202019,30.15,81487.3,2.73,0.2654,0.00041,8.79628]
[1778452202027,30.15,81487.3,2.73,0.2654,0.00041,8.79628]
[1778452202031,30.15,81487.3,2.73,0.2654,0.00041,8.79628]
[1778452202226,30.15,81484.59,2.73,0.2643,0.0004,8.77746]
[1778452202811,30.15,81488.5,2.73,0.26588,0.00041,8.8045]
[1778452203569,30.15,81488.5,2.73,0.26588,0.00041,8.8045]
[1778452203740,30.15,81488.34,2.73,0.26581,0.00041,8.80336]
[1778452204208,30.15,81488.34,2.73,0.26581,0.00041,8.80336]
[1778452204215,30.15,81488.34,2.73,0.26581,0.00041,8.80336]
[1778452204581,30.15,81488.34,2.73,0.26581,0.00041,8.80336]
[1778452204748,30.15,81488.29,2.73,0.26579,0.00041,8.80296]
[1778452205366,30.15,81488.29,2.73,0.26579,0.00041,8.80296]
[1778452205611,30.15,81488.29,2.73,0.26579,0.00041,8.80296]
[1778452205754,30.15,81493.83,2.73,0.26804,0.00041,8.8411]
[1778452206864,30.14,81500.69,2.73,0.27083,0.00041,8.88795]
[1778452207632,30.14,81500.69,2.73,0.27083,0.00041,8.88795]
[1778452207635,30.14,81500.69,2.73,0.27083,0.00041,8.88795]
[1778452207975,30.14,81501.28,2.73,0.27107,0.00041,8.89187]
[1778452209156,30.14,81507.32,2.73,0.27355,0.00041,8.93284]
[1778452209948,30.14,81507.32,2.73,0.27355,0.00041,8.93284]
[1778452209965,30.14,81507.32,2.73,0.27355,0.00041,8.93284]
[1778452210049,30.14,81507.08,2.73,0.27345,0.00041,8.93118]
[1778452211921,30.14,81507.08,2.73,0.27344,0.00041,8.9311]
[1778452211955,30.14,81507.08,2.73,0.27344,0.00041,8.9311]
[1778452212020,30.14,81508.38,2.73,0.27398,0.00041,8.9399]
[1778452212324,30.14,81508.38,2.73,0.27398,0.00041,8.9399]
[1778452212346,30.14,81508.38,2.73,0.27398,0.00041,8.9399]
[1778452212357,30.14,81508.38,2.73,0.27398,0.00041,8.9399]
[1778452212361,30.14,81508.38,2.73,0.27398,0.00041,8.9399]
[1778452212501,30.14,81508.38,2.73,0.27398,0.00041,8.9399]
[1778452212805,30.14,81508.38,2.73,0.27398,0.00041,8.93992]
[1778452213636,30.14,81508.38,2.73,0.27398,0.00041,8.93992]
[1778452213811,30.14,81501.65,2.73,0.27121,0.00041,8.89422]
[1778452214229,30.14,81501.65,2.73,0.27121,0.00041,8.89422]
[1778452214818,30.14,81499.62,2.73,0.27038,0.00041,8.88034]
[1778452215888,30.14,81499.62,2.73,0.27038,0.00041,8.88034]
[1778452217966,30.14,81498.93,2.73,0.27009,0.00041,8.87559]
[1778452217973,30.14,81498.93,2.73,0.27009,0.00041,8.87559]
[1778452218007,30.14,81498.93,2.73,0.27009,0.00041,8.87559]
[1778452218116,30.14,81498.24,2.73,0.26981,0.00041,8.87086]
[1778452218477,30.14,81498.24,2.73,0.26981,0.00041,8.87086]
[1778452220048,30.14,81498.24,2.73,0.26981,0.00041,8.87084]
[1778452220150,30.14,81488.74,2.73,0.26593,0.00041,8.8054]
[1778452220741,30.14,81488.74,2.73,0.26593,0.00041,8.8054]
[1778452222629,30.14,81489.22,2.73,0.26612,0.00041,8.80861]
[1778452222671,30.14,81489.22,2.73,0.26612,0.00041,8.80861]
[1778452222690,30.14,81489.22,2.73,0.26612,0.00041,8.80861]
[1778452224018,30.14,81489.11,2.73,0.26607,0.00041,8.80779]
[1778452225525,30.14,81487.78,2.73,0.26552,0.00041,8.79847]
[1778452225530,30.14,81487.78,2.73,0.26552,0.00041,8.79847]
[1778452225541,30.14,81487.78,2.73,0.26552,0.00041,8.79847]
[1778452226169,30.14,81494.19,2.73,0.26813,0.00041,8.84263]
[1778452228074,30.14,81500.28,2.73,0.27061,0.00041,8.88422]
[1778452228384,30.14,81500.28,2.73,0.27061,0.00041,8.88422]
[1778452228895,30.14,81500.28,2.73,0.27061,0.00041,8.88422]
[1778452228898,30.14,81500.28,2.73,0.27061,0.00041,8.88422]
[1778452228924,30.14,81500.28,2.73,0.27061,0.00041,8.88422]
[1778452229041,30.14,81500.28,2.73,0.27061,0.00041,8.88422]
[1778452229087,30.14,81500.42,2.73,0.27066,0.00041,8.88509]
[1778452229708,30.14,81500.42,2.73,0.27066,0.00041,8.88509]
[1778452229935,30.14,81500.42,2.73,0.27066,0.00041,8.88509]
[1778452230160,30.14,81500.42,2.73,0.27066,0.00041,8.88509]
[1778452230029,30.13,81503.46,2.73,0.2719,0.00041,8.90569]
[1778452230804,30.13,81503.46,2.73,0.2719,0.00041,8.90569]
[1778452230906,30.13,81503.46,2.73,0.2719,0.00041,8.90569]
[1778452230927,30.13,81503.46,2.73,0.2719,0.00041,8.90569]
[1778452231012,30.13,81495.98,2.73,0.26866,0.00041,8.84387]
[1778452232422,30.13,81495.98,2.73,0.26865,0.00041,8.84375]
[1778452232930,30.13,81495.98,2.73,0.26865,0.00041,8.84375]
[1778452233023,30.13,81485.67,2.73,0.26445,0.00041,8.77248]
[1778452234179,30.13,81481.91,2.73,0.26293,0.0004,8.74627]
[1778452234256,30.13,81481.91,2.73,0.26293,0.0004,8.74627]
[1778452234580,30.13,81481.91,2.73,0.26293,0.0004,8.74627]
[1778452235352,30.13,81483.96,2.73,0.26376,0.0004,8.76053]
[1778452235829,30.13,81483.96,2.73,0.26376,0.0004,8.76053]
[1778452235855,30.13,81483.96,2.73,0.26376,0.0004,8.76053]
[1778452236165,30.13,81482.57,2.73,0.2632,0.0004,8.75086]
[1778452236296,30.13,81482.57,2.73,0.2632,0.0004,8.75086]
[1778452236325,30.13,81482.57,2.73,0.2632,0.0004,8.75086]
[1778452236335,30.13,81482.57,2.73,0.2632,0.0004,8.75086]
[1778452236978,30.13,81482.57,2.73,0.2632,0.0004,8.75096]
[1778452237984,30.13,81476.25,2.73,0.26066,0.0004,8.70682]
[1778452238993,30.13,81471.99,2.73,0.25895,0.0004,8.6769]
[1778452239832,30.13,81471.99,2.73,0.25895,0.0004,8.6769]
[1778452240131,30.13,81471.99,2.73,0.25895,0.0004,8.6769]
[1778452240171,30.14,81469.28,2.73,0.25787,0.0004,8.65785]
[1778452242082,30.14,81463.19,2.73,0.25545,0.0004,8.61484]
[1778452248053,30.14,81460.13,2.73,0.25427,0.0004,8.59357]
[1778452248236,30.14,81460.13,2.73,0.25427,0.0004,8.59357]
[1778452248774,30.14,81460.13,2.73,0.25427,0.0004,8.59357]
[1778452248800,30.14,81460.13,2.73,0.25427,0.0004,8.59357]
[1778452249098,30.14,81458.88,2.73,0.25378,0.0004,8.58472]
[1778452250176,30.14,81466.79,2.73,0.25693,0.0004,8.64114]
[1778452253550,30.15,81468.15,2.73,0.25749,0.0004,8.65115]
[1778452253775,30.15,81468.15,2.73,0.25749,0.0004,8.65115]
[1778452253802,30.15,81468.15,2.73,0.25749,0.0004,8.65115]
[1778452254174,30.15,81468.15,2.73,0.25749,0.0004,8.65115]
[1778452254206,30.15,81457.7,2.73,0.25334,0.0004,8.5769]
[1778452254245,30.15,81457.7,2.73,0.25334,0.0004,8.5769]
[1778452254828,30.15,81457.7,2.73,0.25334,0.0004,8.5769]
[1778452256111,30.15,81447.35,2.73,0.24927,0.00039,8.50253]
[1778452256594,30.15,81447.35,2.73,0.24927,0.00039,8.50253]
[1778452256654,30.15,81447.35,2.73,0.24927,0.00039,8.50253]
[1778452258123,30.15,81451.33,2.73,0.25083,0.00039,8.53127]
[1778452258897,30.15,81451.33,2.73,0.25083,0.00039,8.53127]
[1778452263272,30.15,81447.93,2.73,0.24949,0.00039,8.50674]
[1778452263316,30.15,81447.93,2.73,0.24949,0.00039,8.50674]
[1778452263335,30.15,81447.93,2.73,0.24949,0.00039,8.50674]
[1778452264165,30.15,81450.11,2.73,0.25035,0.00039,8.52248]
[1778452269221,30.15,81451.31,2.73,0.25083,0.00039,8.53119]
[1778452270069,30.15,81451.31,2.73,0.25083,0.00039,8.53119]
[1778452270110,30.15,81451.31,2.73,0.25083,0.00039,8.53119]
[1778452270222,30.15,81451.31,2.73,0.25083,0.00039,8.53119]
[1778452270263,30.15,81456.33,2.73,0.25281,0.0004,8.56726]
[1778452271271,30.15,81465.31,2.73,0.25638,0.0004,8.63129]
[1778452271376,30.15,81465.31,2.73,0.25638,0.0004,8.63129]
[1778452271870,30.15,81465.31,2.73,0.25638,0.0004,8.63129]
[1778452272225,30.15,81465.31,2.73,0.25638,0.0004,8.63137]
[1778452273221,30.15,81465.31,2.73,0.25638,0.0004,8.63137]
[1778452273229,30.15,81453.81,2.73,0.25182,0.00039,8.54929]
[1778452274237,30.15,81450.41,2.73,0.25048,0.00039,8.52482]
[1778452276577,30.15,81450.27,2.73,0.25043,0.00039,8.52396]
[1778452276615,30.15,81450.27,2.73,0.25043,0.00039,8.52396]
[1778452276765,30.15,81450.27,2.73,0.25043,0.00039,8.52396]
[1778452276805,30.15,81450.27,2.73,0.25043,0.00039,8.52396]
[1778452277257,30.15,81448.49,2.73,0.24973,0.00039,8.51112]
[1778452278265,30.15,81455.38,2.73,0.25245,0.0004,8.56071]
[1778452279617,30.15,81454.33,2.73,0.25203,0.00039,8.55316]
[1778452279696,30.15,81454.33,2.73,0.25203,0.00039,8.55316]
[1778452279721,30.15,81454.33,2.73,0.25203,0.00039,8.55316]
[1778452280280,30.15,81454.33,2.73,0.25203,0.00039,8.55316]
[1778452281286,30.15,81464.14,2.73,0.25593,0.0004,8.62324]
[1778452282314,30.15,81467.21,2.73,0.25715,0.0004,8.64504]
[1778452282394,30.15,81467.21,2.73,0.25715,0.0004,8.64504]
[1778452282800,30.15,81467.21,2.73,0.25715,0.0004,8.64504]
[1778452282825,30.15,81467.21,2.73,0.25715,0.0004,8.64504]
[1778452282980,30.15,81467.21,2.73,0.25715,0.0004,8.64504]
[1778452283301,30.15,81468.52,2.73,0.25767,0.0004,8.65432]
[1778452284086,30.15,81489.9,2.73,0.26629,0.00041,8.80384]
[1778452284525,30.15,81489.9,2.73,0.26629,0.00041,8.80384]
[1778452284560,30.15,81493.52,2.73,0.26776,0.00041,8.82873]
[1778452285569,30.15,81493.52,2.73,0.26776,0.00041,8.82873]
[1778452285871,30.15,81493.52,2.73,0.26776,0.00041,8.82873]
[1778452285971,30.15,81497.11,2.73,0.26923,0.00041,8.85337]
[1778452286323,30.15,81497.11,2.73,0.26923,0.00041,8.85337]
[1778452286417,30.15,81496.07,2.73,0.2688,0.00041,8.84627]
[1778452287741,30.15,81496.07,2.73,0.2688,0.00041,8.84627]
[1778452287834,30.15,81497.18,2.73,0.26926,0.00041,8.85389]
[1778452288990,30.15,81497.18,2.73,0.26926,0.00041,8.85389]
[1778452289636,30.15,81500.13,2.73,0.27046,0.00041,8.87406]
[1778452290290,30.15,81505.83,2.73,0.2728,0.00041,8.91279]
[1778452292412,30.15,81508.3,2.73,0.27364,0.00041,8.91881]
[1778452292474,30.15,81508.3,2.73,0.27364,0.00041,8.91881]
[1778452292498,30.15,81508.3,2.73,0.27364,0.00041,8.91881]
[1778452292738,30.15,81508.3,2.73,0.27364,0.00041,8.91881]
[1778452292799,30.15,81508.3,2.73,0.27364,0.00041,8.91881]
[1778452292919,30.15,81508.3,2.73,0.27364,0.00041,8.91881]
[1778452292989,30.15,81513.7,2.73,0.27587,0.00041,8.95515]
[1778452293620,30.15,81530.11,2.73,0.28271,0.00042,9.06413]
[1778452295114,30.15,81530.11,2.73,0.28271,0.00042,9.06413]
[1778452295136,30.15,81530.11,2.73,0.28271,0.00042,9.06413]
[1778452295214,30.15,81533.97,2.73,0.28433,0.00042,9.08941]
[1778452295999,30.15,81533.97,2.73,0.28433,0.00042,9.08941]
[1778452296034,30.15,81533.97,2.73,0.28433,0.00042,9.08941]
[1778452296101,30.15,81532.61,2.73,0.28376,0.00042,9.08054]
[1778452296665,30.15,81532.61,2.73,0.28376,0.00042,9.08054]
[1778452296736,30.15,81534.21,2.73,0.28443,0.00042,9.091]
[1778452297798,30.15,81534.21,2.73,0.28443,0.00042,9.091]
[1778452299928,30.15,81535.07,2.73,0.28479,0.00042,9.09661]
[1778452299981,30.15,81535.07,2.73,0.28479,0.00042,9.09661]
[1778452300007,30.15,81535.07,2.73,0.28479,0.00042,9.09661]
[1778452300029,30.15,81535.42,2.73,0.28494,0.00042,9.09891]
[1778452301650,30.15,81525.77,2.73,0.2809,0.00042,9.03564]
[1778452303067,30.15,81521.89,2.73,0.27928,0.00042,9.00992]
[1778452304009,30.15,81521.89,2.73,0.27928,0.00042,9.00992]
[1778452305863,30.15,81520.58,2.73,0.27873,0.00042,9.00118]
[1778452305895,30.15,81520.58,2.73,0.27873,0.00042,9.00118]
[1778452305901,30.15,81520.58,2.73,0.27873,0.00042,9.00118]
[1778452305996,30.15,81520.81,2.73,0.27883,0.00042,9.00269]
[1778452307712,30.15,81520.81,2.73,0.27882,0.00042,9.00268]
[1778452307754,30.15,81520.81,2.73,0.27882,0.00042,9.00268]
[1778452307780,30.15,81520.81,2.73,0.27882,0.00042,9.00268]
[1778452307798,30.15,81520.81,2.73,0.27882,0.00042,9.00268]
[1778452307828,30.15,81520.81,2.73,0.27882,0.00042,9.00268]
[1778452307830,30.15,81520.81,2.73,0.27882,0.00042,9.00268]
[1778452307859,30.15,81520.81,2.73,0.27882,0.00042,9.00268]
[1778452307868,30.15,81520.81,2.73,0.27882,0.00042,9.00268]
[1778452308254,30.15,81521.31,2.73,0.27903,0.00042,9.00598]
[1778452308747,30.15,81521.31,2.73,0.27903,0.00042,9.00598]
[1778452309237,30.15,81531.79,2.73,0.2834,0.00042,9.07495]
[1778452309687,30.15,81531.79,2.73,0.2834,0.00042,9.07495]
[1778452310210,30.15,81531.79,2.73,0.2834,0.00042,9.07495]
[1778452310870,30.15,81531.3,2.73,0.28319,0.00042,9.07166]
[1778452310887,30.15,81531.3,2.73,0.28319,0.00042,9.07166]
[1778452310891,30.15,81531.3,2.73,0.28319,0.00042,9.07166]
[1778452310975,30.15,81531.3,2.73,0.28319,0.00042,9.07166]
[1778452311162,30.15,81540.33,2.73,0.28698,0.00042,9.13041]
[1778452312291,30.15,81551.39,2.73,0.29165,0.00042,9.20121]
[1778452312384,30.15,81551.39,2.73,0.29165,0.00042,9.20121]
[1778452312415,30.15,81551.39,2.73,0.29165,0.00042,9.20121]
[1778452312985,30.15,81563.53,2.73,0.29683,0.00043,9.27766]
[1778452313599,30.15,81567.32,2.73,0.29845,0.00043,9.30112]
[1778452314757,30.15,81567.32,2.73,0.29845,0.00043,9.30112]
[1778452314781,30.15,81567.32,2.73,0.29845,0.00043,9.30112]
[1778452314882,30.15,81569.15,2.73,0.29923,0.00043,9.31247]
[1778452316177,30.15,81565.31,2.73,0.29759,0.00043,9.28868]
[1778452317528,30.15,81564.22,2.73,0.29712,0.00043,9.28192]
[1778452317541,30.15,81564.22,2.73,0.29712,0.00043,9.28192]
[1778452317809,30.15,81564.22,2.73,0.29712,0.00043,9.28192]
[1778452317828,30.15,81564.22,2.73,0.29712,0.00043,9.28192]
[1778452317836,30.15,81564.22,2.73,0.29712,0.00043,9.28192]
[1778452318281,30.15,81564.22,2.73,0.29712,0.00043,9.28192]
[1778452318061,30.15,81562.44,2.73,0.29636,0.00043,9.27086]
[1778452319139,30.15,81562.44,2.73,0.29636,0.00043,9.27086]
[1778452319240,30.15,81562.44,2.73,0.29636,0.00043,9.27086]
[1778452319226,30.15,81559.42,2.73,0.29508,0.00043,9.25199]
[1778452320221,30.15,81562.71,2.73,0.29649,0.00043,9.27266]
[1778452321154,30.15,81567.8,2.73,0.29867,0.00043,9.30436]
[1778452321789,30.15,81567.8,2.73,0.29867,0.00043,9.30436]
[1778452321844,30.15,81567.8,2.73,0.29867,0.00043,9.30436]
[1778452322307,30.15,81567.8,2.73,0.29867,0.00043,9.30436]
[1778452322211,30.15,81560.6,2.73,0.29559,0.00043,9.25952]
[1778452322616,30.15,81560.6,2.73,0.29559,0.00043,9.25952]
[1778452323283,30.15,81554.56,2.73,0.29301,0.00043,9.22148]
[1778452323466,30.15,81554.56,2.73,0.29301,0.00043,9.22148]
[1778452323473,30.15,81554.56,2.73,0.29301,0.00043,9.22148]
[1778452323508,30.15,81554.56,2.73,0.29301,0.00043,9.22148]
[1778452323671,30.15,81554.56,2.73,0.29301,0.00043,9.22148]
[1778452324078,30.15,81554.56,2.73,0.29301,0.00043,9.22148]
[1778452324097,30.15,81554.56,2.73,0.29301,0.00043,9.22148]
[1778452324179,30.15,81565.12,2.73,0.29752,0.00043,9.28773]
[1778452324445,30.15,81565.12,2.73,0.29752,0.00043,9.28773]
[1778452324570,30.15,81565.12,2.73,0.29752,0.00043,9.28773]
[1778452324572,30.15,81565.12,2.73,0.29752,0.00043,9.28773]
[1778452325265,30.15,81565.12,2.73,0.29752,0.00043,9.28773]
[1778452325297,30.15,81565.12,2.73,0.29752,0.00043,9.28773]
[1778452325345,30.15,81580.1,2.73,0.30397,0.00043,9.37979]
[1778452325775,30.15,81580.1,2.73,0.30397,0.00043,9.37979]
[1778452325806,30.15,81580.1,2.73,0.30397,0.00043,9.37979]
[1778452325979,30.15,81594.35,2.73,0.31017,0.00044,9.46517]
[1778452326824,30.15,81584.13,2.73,0.30573,0.00043,9.40426]
[1778452327860,30.15,81584.13,2.73,0.30573,0.00043,9.40426]
[1778452327895,30.15,81583.12,2.73,0.30529,0.00043,9.39812]
[1778452331498,30.15,81582.28,2.73,0.30492,0.00043,9.39306]
[1778452331988,30.15,81582.28,2.73,0.30492,0.00043,9.39306]
[1778452332089,30.15,81578.16,2.73,0.30314,0.00043,9.36801]
[1778452332794,30.15,81578.16,2.73,0.30314,0.00043,9.36801]
[1778452332943,30.15,81578.16,2.73,0.30314,0.00043,9.36801]
[1778452333043,30.15,81580.97,2.73,0.30435,0.00043,9.385]
[1778452333422,30.15,81580.97,2.73,0.30435,0.00043,9.385]
[1778452334223,30.15,81580.97,2.73,0.30435,0.00043,9.385]
[1778452334296,30.15,81578.66,2.73,0.30334,0.00043,9.37093]
[1778452334461,30.15,81578.66,2.73,0.30334,0.00043,9.37093]
[1778452334511,30.15,81578.66,2.73,0.30334,0.00043,9.37093]
[1778452334671,30.15,81578.66,2.73,0.30334,0.00043,9.37093]
[1778452334673,30.15,81578.66,2.73,0.30334,0.00043,9.37093]
[1778452335225,30.15,81578.66,2.73,0.30334,0.00043,9.37093]
[1778452335382,30.15,81591.51,2.73,0.30891,0.00044,9.44814]
[1778452335575,30.15,81591.51,2.73,0.30891,0.00044,9.44814]
[1778452335611,30.15,81591.51,2.73,0.30891,0.00044,9.44814]
[1778452335998,30.15,81620.85,2.73,0.32181,0.00044,9.61785]
[1778452337178,30.15,81620.85,2.73,0.32181,0.00044,9.61785]
[1778452337285,30.15,81620.85,2.73,0.32181,0.00044,9.61785]
[1778452337348,30.15,81620.85,2.73,0.32181,0.00044,9.61785]
[1778452337354,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452337478,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452337545,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452337617,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452337637,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452337655,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452338102,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452338138,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452338184,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452338281,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452338315,30.15,81624.15,2.73,0.32328,0.00044,9.63641]
[1778452338273,30.15,81641.44,2.73,0.33099,0.00045,9.73115]
[1778452338442,30.15,81641.44,2.73,0.33099,0.00045,9.73115]
[1778452338448,30.15,81641.44,2.73,0.33099,0.00045,9.73115]
[1778452338500,30.15,81641.44,2.73,0.33099,0.00045,9.73115]
[1778452339137,30.15,81641.44,2.73,0.33099,0.00045,9.73115]
[1778452339185,30.15,81641.44,2.73,0.33099,0.00045,9.73115]
[1778452339246,30.15,81641.44,2.73,0.33099,0.00045,9.73115]
[1778452339268,30.15,81641.44,2.73,0.33099,0.00045,9.73115]
[1778452339287,30.15,81641.44,2.73,0.33099,0.00045,9.73115]
[1778452339300,30.15,81641.44,2.73,0.33099,0.00045,9.73115]
[1778452339347,30.15,81657.99,2.73,0.33845,0.00045,9.81862]
[1778452339762,30.15,81657.99,2.73,0.33845,0.00045,9.81862]
[1778452340025,30.15,81657.99,2.73,0.33845,0.00045,9.81862]
[1778452340102,30.15,81657.99,2.73,0.33845,0.00045,9.81862]
[1778452340120,30.15,81657.99,2.73,0.33845,0.00045,9.81862]
[1778452340250,30.15,81666.53,2.73,0.34232,0.00045,9.8624]
[1778452340681,30.15,81666.53,2.73,0.34232,0.00045,9.8624]
[1778452340878,30.15,81666.53,2.73,0.34232,0.00045,9.8624]
[1778452340965,30.15,81666.53,2.73,0.34232,0.00045,9.8624]
[1778452341169,30.15,81666.53,2.73,0.34232,0.00045,9.8624]
[1778452341203,30.16,81699.38,2.73,0.35736,0.00046,10.02218]
[1778452341562,30.16,81699.38,2.73,0.35736,0.00046,10.02218]
[1778452341598,30.16,81699.38,2.73,0.35736,0.00046,10.02218]
[1778452341934,30.16,81699.38,2.73,0.35736,0.00046,10.02218]
[1778452342106,30.16,81699.38,2.73,0.35736,0.00046,10.02218]
[1778452342207,30.16,81742.09,2.73,0.37723,0.00047,10.20843]
[1778452342573,30.16,81742.09,2.73,0.37723,0.00047,10.20843]
[1778452342683,30.16,81742.09,2.73,0.37723,0.00047,10.20843]
[1778452342765,30.16,81742.09,2.73,0.37723,0.00047,10.20843]
[1778452343005,30.16,81742.09,2.73,0.37723,0.00047,10.20843]
[1778452343150,30.16,81742.09,2.73,0.37723,0.00047,10.20843]
[1778452343191,30.16,81780.89,2.73,0.39554,0.00048,10.35546]
[1778452343813,30.16,81780.89,2.73,0.39554,0.00048,10.35546]
[1778452343835,30.16,81780.89,2.73,0.39554,0.00048,10.35546]
[1778452343864,30.16,81780.89,2.73,0.39554,0.00048,10.35546]
[1778452344008,30.16,81780.89,2.73,0.39554,0.00048,10.35546]
[1778452344285,30.16,81780.89,2.73,0.39554,0.00048,10.35546]
[1778452344359,30.15,81772.9,2.73,0.39171,0.00047,10.32668]
[1778452345093,30.13,81765.95,2.73,0.38835,0.00047,10.3006]
[1778452345680,30.13,81765.95,2.73,0.38835,0.00047,10.3006]
[1778452345858,30.13,81765.95,2.73,0.38835,0.00047,10.3006]
[1778452345905,30.13,81765.95,2.73,0.38835,0.00047,10.3006]
[1778452346071,30.13,81765.95,2.73,0.38835,0.00047,10.3006]
[1778452346075,30.13,81765.95,2.73,0.38835,0.00047,10.3006]
[1778452346275,30.14,81760.93,2.73,0.38602,0.00047,10.28201]
[1778452346468,30.14,81760.93,2.73,0.38602,0.00047,10.28201]
[1778452346703,30.14,81760.93,2.73,0.38602,0.00047,10.28201]
[1778452346718,30.14,81760.93,2.73,0.38602,0.00047,10.28201]
[1778452346722,30.14,81760.93,2.73,0.38602,0.00047,10.28201]
[1778452346826,30.14,81760.93,2.73,0.38602,0.00047,10.28201]
[1778452346995,30.14,81760.93,2.73,0.38602,0.00047,10.28201]
[1778452347015,30.14,81766.18,2.73,0.3885,0.00047,10.30177]
[1778452347645,30.14,81766.18,2.73,0.3885,0.00047,10.30177]
[1778452347667,30.14,81766.18,2.73,0.3885,0.00047,10.30177]
[1778452347723,30.14,81766.18,2.73,0.3885,0.00047,10.30177]
[1778452347727,30.14,81766.18,2.73,0.3885,0.00047,10.30177]
[1778452347735,30.14,81766.18,2.73,0.3885,0.00047,10.30177]
[1778452347763,30.14,81766.18,2.73,0.3885,0.00047,10.30177]
[1778452347872,30.14,81766.18,2.73,0.3885,0.00047,10.30177]
[1778452347902,30.14,81766.18,2.73,0.3885,0.00047,10.30177]
[1778452348128,30.14,81753.82,2.73,0.38267,0.00047,10.25463]
[1778452348386,30.14,81753.82,2.73,0.38267,0.00047,10.25463]
[1778452348409,30.14,81753.82,2.73,0.38267,0.00047,10.25463]
[1778452348642,30.14,81753.82,2.73,0.38267,0.00047,10.25463]
[1778452348684,30.14,81753.82,2.73,0.38267,0.00047,10.25463]
[1778452348879,30.14,81753.82,2.73,0.38267,0.00047,10.25463]
[1778452348909,30.14,81753.82,2.73,0.38267,0.00047,10.25463]
[1778452349278,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452349514,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452349533,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452349544,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452349677,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452349713,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452349951,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452349982,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452350032,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452350044,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452350077,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452350090,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452350364,30.12,81735.37,2.73,0.37392,0.00047,10.17939]
[1778452350212,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452350529,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452350626,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452350672,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452350779,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452350834,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452350964,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452351080,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452351130,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452351344,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452351365,30.1,81717.26,2.73,0.36537,0.00047,10.10071]
[1778452351317,30.1,81688.05,2.73,0.35174,0.00046,9.95573]
[1778452351932,30.1,81688.05,2.73,0.35174,0.00046,9.95573]
[1778452351949,30.1,81688.05,2.73,0.35174,0.00046,9.95573]
[1778452352035,30.1,81700.39,2.73,0.35743,0.00046,10.01414]
[1778452352590,30.1,81700.39,2.73,0.35743,0.00046,10.01414]
[1778452352830,30.1,81700.39,2.73,0.35743,0.00046,10.01414]
[1778452352942,30.1,81700.39,2.73,0.35743,0.00046,10.01414]
[1778452353008,30.1,81700.39,2.73,0.35743,0.00046,10.01414]
[1778452353226,30.1,81700.39,2.73,0.35743,0.00046,10.01414]
[1778452353324,30.1,81700.39,2.73,0.35743,0.00046,10.01414]
[1778452353284,30.07,81704.07,2.73,0.35902,0.00046,10.03012]
[1778452353932,30.07,81704.07,2.73,0.35902,0.00046,10.03012]
[1778452354047,30.07,81704.51,2.73,0.35922,0.00046,10.03215]
[1778452354916,30.07,81698.93,2.73,0.35664,0.00046,10.00625]
[1778452355555,30.07,81698.93,2.73,0.35664,0.00046,10.00625]
[1778452355565,30.07,81698.93,2.73,0.35664,0.00046,10.00625]
[1778452355582,30.07,81698.93,2.73,0.35664,0.00046,10.00625]
[1778452355623,30.07,81698.93,2.73,0.35664,0.00046,10.00625]
[1778452355806,30.07,81698.93,2.73,0.35664,0.00046,10.00625]
[1778452355819,30.07,81698.93,2.73,0.35664,0.00046,10.00625]
[1778452355973,30.07,81698.93,2.73,0.35664,0.00046,10.00625]
[1778452356056,30.07,81712.5,2.73,0.36293,0.00046,10.06851]
[1778452356553,30.07,81712.5,2.73,0.36293,0.00046,10.06851]
[1778452356572,30.07,81712.5,2.73,0.36293,0.00046,10.06851]
[1778452357140,30.07,81712.5,2.73,0.36293,0.00046,10.06851]
[1778452357156,30.07,81712.5,2.73,0.36293,0.00046,10.06851]
[1778452357381,30.08,81718.42,2.73,0.36569,0.00047,10.09495]
[1778452357730,30.08,81718.42,2.73,0.36569,0.00047,10.09495]
[1778452357740,30.08,81718.42,2.73,0.36569,0.00047,10.09495]
[1778452357799,30.08,81718.42,2.73,0.36569,0.00047,10.09495]
[1778452357909,30.08,81718.42,2.73,0.36569,0.00047,10.09495]
[1778452358099,30.08,81718.42,2.73,0.36569,0.00047,10.09495]
[1778452358200,30.08,81712.93,2.73,0.36314,0.00046,10.07049]
[1778452358610,30.08,81712.93,2.73,0.36314,0.00046,10.07049]
[1778452359507,30.08,81712.93,2.73,0.36315,0.00046,10.07065]
[1778452359929,30.08,81706.49,2.73,0.36017,0.00046,10.04149]
[1778452361980,30.08,81706.58,2.73,0.36021,0.00046,10.0419]
[1778452362046,30.08,81705.13,2.73,0.35954,0.00046,10.03525]
[1778452362875,30.08,81705.13,2.73,0.35954,0.00046,10.03525]
[1778452362893,30.08,81705.13,2.73,0.35954,0.00046,10.03525]
[1778452362914,30.08,81705.13,2.73,0.35954,0.00046,10.03525]
[1778452363072,30.08,81701.45,2.73,0.35783,0.00046,10.01822]
[1778452363756,30.08,81701.45,2.73,0.35783,0.00046,10.01822]
[1778452363806,30.08,81701.45,2.73,0.35783,0.00046,10.01822]
[1778452363842,30.08,81701.45,2.73,0.35783,0.00046,10.01822]
[1778452363956,30.08,81701.78,2.73,0.35798,0.00046,10.01974]
[1778452365311,30.08,81712.65,2.73,0.36302,0.00046,10.06936]
[1778452365443,30.08,81712.65,2.73,0.36302,0.00046,10.06936]
[1778452365812,30.08,81712.65,2.73,0.36302,0.00046,10.06936]
[1778452366946,30.07,81712.65,2.73,0.36297,0.00046,10.06888]
[1778452366980,30.07,81712.65,2.73,0.36297,0.00046,10.06888]
[1778452367350,30.07,81713.38,2.73,0.3633,0.00047,10.0721]
[1778452367637,30.07,81713.38,2.73,0.3633,0.00047,10.0721]
[1778452367665,30.07,81713.38,2.73,0.3633,0.00047,10.0721]
[1778452367983,30.06,81713.38,2.73,0.3633,0.00047,10.07205]
[1778452368483,30.06,81713.38,2.73,0.3633,0.00047,10.07205]
[1778452368500,30.06,81713.38,2.73,0.3633,0.00047,10.07205]
[1778452368991,30.06,81709.67,2.73,0.36157,0.00046,10.05527]
[1778452369684,30.06,81709.67,2.73,0.36157,0.00046,10.05527]
[1778452370396,30.06,81716.6,2.73,0.36476,0.00047,10.08608]
[1778452370573,30.06,81716.6,2.73,0.36476,0.00047,10.08608]
[1778452370593,30.06,81716.6,2.73,0.36476,0.00047,10.08608]
[1778452371328,30.05,81711.01,2.73,0.36215,0.00046,10.06096]
[1778452371631,30.05,81711.01,2.73,0.36215,0.00046,10.06096]
[1778452371644,30.05,81711.01,2.73,0.36215,0.00046,10.06096]
[1778452372016,30.05,81711.9,2.73,0.36256,0.00046,10.06493]
[1778452372952,30.05,81711.9,2.73,0.36256,0.00046,10.06493]
[1778452373090,30.05,81705.11,2.73,0.3594,0.00046,10.03395]
[1778452373595,30.05,81705.11,2.73,0.3594,0.00046,10.03395]
[1778452373631,30.05,81705.11,2.73,0.3594,0.00046,10.03395]
[1778452373961,30.05,81705.11,2.73,0.3594,0.00046,10.03395]
[1778452374042,30.05,81705.11,2.73,0.3594,0.00046,10.03395]
[1778452374379,30.05,81694.99,2.73,0.35472,0.00046,9.98667]
[1778452377319,30.05,81691.36,2.73,0.35304,0.00046,9.96932]
[1778452381075,30.05,81694.93,2.73,0.35468,0.00046,9.98627]
[1778452382178,30.05,81694.93,2.73,0.35468,0.00046,9.98627]
[1778452382204,30.05,81694.93,2.73,0.35468,0.00046,9.98627]
[1778452382324,30.05,81694.93,2.73,0.35468,0.00046,9.98627]
[1778452382337,30.05,81694.93,2.73,0.35468,0.00046,9.98627]
[1778452382408,30.05,81693.54,2.73,0.35404,0.00046,9.97966]
[1778452383446,30.05,81679.91,2.73,0.34776,0.00046,9.91352]
[1778452383987,30.05,81679.91,2.73,0.34776,0.00046,9.91352]
[1778452384187,30.05,81679.91,2.73,0.34776,0.00046,9.91352]
[1778452384260,30.05,81679.91,2.73,0.34776,0.00046,9.91352]
[1778452384301,30.05,81679.91,2.73,0.34776,0.00046,9.91352]
[1778452384309,30.05,81679.91,2.73,0.34776,0.00046,9.91352]
[1778452384347,30.05,81679.91,2.73,0.34776,0.00046,9.91352]
[1778452384373,30.05,81679.91,2.73,0.34776,0.00046,9.91352]
[1778452384442,30.05,81679.91,2.73,0.34776,0.00046,9.91352]
[1778452384361,30.05,81677.15,2.73,0.34649,0.00046,9.89981]
[1778452385324,30.05,81692.16,2.73,0.35339,0.00046,9.97293]
[1778452386124,30.05,81697.0,2.73,0.35562,0.00046,9.99586]
[1778452387089,30.05,81697.0,2.73,0.35562,0.00046,9.99586]
[1778452387100,30.05,81697.0,2.73,0.35562,0.00046,9.99586]
[1778452387191,30.04,81693.62,2.73,0.35405,0.00046,9.97982]
[1778452387929,30.04,81693.62,2.73,0.35405,0.00046,9.97982]
[1778452388052,30.04,81693.62,2.73,0.35405,0.00046,9.97982]
[1778452388137,30.04,81694.7,2.73,0.35455,0.00046,9.98495]
[1778452389249,30.04,81694.7,2.73,0.35455,0.00046,9.98495]
[1778452389523,30.04,81694.7,2.73,0.35455,0.00046,9.98495]
[1778452389550,30.04,81694.7,2.73,0.35455,0.00046,9.98495]
[1778452389556,30.04,81694.7,2.73,0.35455,0.00046,9.98495]
[1778452390144,30.04,81687.86,2.73,0.35139,0.00046,9.95217]
[1778452390817,30.04,81687.86,2.73,0.35139,0.00046,9.95217]
[1778452390873,30.04,81687.86,2.73,0.35139,0.00046,9.95217]
[1778452390932,30.04,81687.86,2.73,0.35139,0.00046,9.95217]
[1778452391032,30.04,81687.86,2.73,0.35139,0.00046,9.95217]
[1778452391195,30.04,81672.98,2.73,0.34457,0.00046,9.87881]
[1778452392009,30.04,81672.98,2.73,0.34457,0.00046,9.87881]
[1778452392053,30.04,81672.98,2.73,0.34457,0.00046,9.87881]
[1778452392349,30.04,81672.98,2.73,0.34457,0.00046,9.87881]
[1778452392410,30.04,81671.57,2.73,0.34392,0.00046,9.87167]
[1778452392537,30.04,81671.57,2.73,0.34392,0.00046,9.87167]
[1778452393358,30.04,81671.57,2.73,0.34392,0.00046,9.87167]
[1778452393408,30.04,81671.57,2.73,0.34392,0.00046,9.87167]
[1778452393437,30.04,81671.57,2.73,0.34392,0.00046,9.87167]
[1778452393445,30.04,81675.35,2.73,0.34565,0.00046,9.8906]
[1778452393910,30.04,81675.35,2.73,0.34565,0.00046,9.8906]
[1778452393924,30.04,81675.35,2.73,0.34565,0.00046,9.8906]
[1778452394171,30.04,81667.96,2.73,0.34227,0.00046,9.85333]
[1778452394711,30.04,81667.96,2.73,0.34227,0.00046,9.85333]
[1778452394739,30.04,81667.96,2.73,0.34227,0.00046,9.85333]
[1778452394935,30.04,81667.96,2.73,0.34227,0.00046,9.85333]
[1778452395011,30.04,81667.96,2.73,0.34227,0.00046,9.85333]
[1778452395279,30.04,81667.96,2.73,0.34227,0.00046,9.85333]
[1778452395371,30.04,81667.96,2.73,0.34227,0.00046,9.85333]
[1778452395385,30.04,81661.29,2.73,0.33923,0.00045,9.81908]
[1778452396013,30.04,81661.29,2.73,0.33923,0.00045,9.81908]
[1778452396050,30.04,81661.29,2.73,0.33923,0.00045,9.81908]
[1778452396181,30.04,81661.29,2.73,0.33923,0.00045,9.81903]
[1778452397188,30.04,81658.17,2.73,0.33781,0.00045,9.8028]
[1778452397911,30.04,81658.17,2.73,0.33781,0.00045,9.8028]
[1778452397939,30.04,81658.17,2.73,0.33781,0.00045,9.8028]
[1778452398195,30.04,81656.79,2.73,0.33718,0.00045,9.7956]
[1778452399447,30.04,81671.71,2.73,0.34397,0.00046,9.87224]
[1778452400372,30.04,81671.71,2.73,0.34397,0.00046,9.87224]
[1778452400374,30.04,81671.71,2.73,0.34397,0.00046,9.87224]
[1778452400469,30.04,81672.16,2.73,0.34418,0.00046,9.87448]
[1778452404442,30.04,81670.67,2.73,0.34348,0.00046,9.86684]
[1778452404485,30.04,81670.04,2.73,0.34319,0.00046,9.86361]
[1778452405250,30.04,81664.55,2.73,0.34069,0.00046,9.83559]
[1778452407260,30.04,81658.28,2.73,0.33784,0.00045,9.80313]
[1778452408085,30.04,81658.28,2.73,0.33784,0.00045,9.80313]
[1778452408117,30.04,81658.28,2.73,0.33784,0.00045,9.80313]
[1778452408265,30.04,81659.69,2.73,0.33848,0.00045,9.81048]
[1778452410627,30.04,81658.85,2.73,0.3381,0.00045,9.80613]
[1778452412009,30.04,81660.06,2.73,0.33851,0.00045,9.80224]
[1778452412058,30.04,81660.06,2.73,0.33851,0.00045,9.80224]
[1778452412296,30.04,81662.42,2.73,0.33958,0.00045,9.81447]
[1778452413301,30.04,81665.84,2.73,0.34114,0.00046,9.83206]
[1778452414310,30.04,81668.84,2.73,0.34251,0.00046,9.84735]
[1778452415315,30.04,81665.19,2.73,0.34084,0.00046,9.8287]
[1778452417331,30.04,81668.61,2.73,0.3424,0.00046,9.84614]
[1778452419947,30.04,81668.5,2.73,0.34235,0.00046,9.84555]
[1778452420018,30.04,81668.5,2.73,0.34235,0.00046,9.84555]
[1778452420035,30.04,81668.5,2.73,0.34235,0.00046,9.84555]
[1778452420094,30.04,81668.5,2.73,0.34235,0.00046,9.84555]
[1778452420113,30.04,81668.5,2.73,0.34235,0.00046,9.84555]
[1778452420357,30.04,81667.82,2.73,0.34204,0.00046,9.84207]
[1778452421359,30.03,81673.04,2.73,0.34442,0.00046,9.86848]
[1778452422109,30.03,81673.04,2.73,0.34442,0.00046,9.86848]
[1778452422138,30.03,81673.04,2.73,0.34442,0.00046,9.86848]
[1778452422175,30.03,81673.04,2.73,0.34442,0.00046,9.86848]
[1778452422200,30.03,81673.04,2.73,0.34442,0.00046,9.86848]
[1778452422249,30.03,81673.04,2.73,0.34442,0.00046,9.86848]
[1778452422317,30.03,81673.04,2.73,0.34442,0.00046,9.86848]
[1778452422361,30.03,81673.04,2.73,0.34442,0.00046,9.86848]
[1778452422437,30.03,81673.04,2.73,0.34442,0.00046,9.86848]
[1778452422475,30.03,81678.63,2.73,0.34698,0.00046,9.89637]
[1778452422530,30.03,81678.63,2.73,0.34698,0.00046,9.89637]
[1778452422720,30.03,81678.63,2.73,0.34698,0.00046,9.89637]
[1778452423174,30.03,81678.63,2.73,0.34698,0.00046,9.89637]
[1778452423374,30.03,81678.63,2.73,0.34698,0.00046,9.89639]
[1778452423993,30.03,81678.63,2.73,0.34698,0.00046,9.89639]
[1778452424348,30.03,81678.63,2.73,0.34698,0.00046,9.89639]
[1778452424381,30.03,81678.63,2.73,0.34698,0.00046,9.89639]
[1778452424573,30.03,81678.63,2.73,0.34698,0.00046,9.89639]
[1778452424492,30.04,81684.31,2.73,0.34959,0.00046,9.92437]
[1778452424887,30.04,81684.31,2.73,0.34959,0.00046,9.92437]
[1778452424910,30.04,81684.31,2.73,0.34959,0.00046,9.92437]
[1778452425425,30.04,81684.31,2.73,0.34959,0.00046,9.92437]
[1778452425502,30.04,81702.52,2.73,0.358,0.00046,10.01116]
[1778452426163,30.04,81702.52,2.73,0.358,0.00046,10.01116]
[1778452426319,30.04,81702.52,2.73,0.358,0.00046,10.01116]
[1778452426498,30.04,81702.52,2.73,0.358,0.00046,10.01116]
[1778452426515,30.04,81702.52,2.73,0.358,0.00046,10.01116]
[1778452426483,30.04,81780.31,2.73,0.39463,0.00048,10.33068]
[1778452426744,30.04,81780.31,2.73,0.39463,0.00048,10.33068]
[1778452426875,30.04,81780.31,2.73,0.39463,0.00048,10.33068]
[1778452426893,30.04,81780.31,2.73,0.39463,0.00048,10.33068]
[1778452427072,30.04,81780.31,2.73,0.39463,0.00048,10.33068]
[1778452427347,30.04,81780.31,2.73,0.39463,0.00048,10.33068]
[1778452427494,30.04,81801.23,2.73,0.40467,0.00048,10.40183]
[1778452427663,30.04,81801.23,2.73,0.40467,0.00048,10.40183]
[1778452427913,30.04,81801.23,2.73,0.40467,0.00048,10.40183]
[1778452428098,30.04,81801.23,2.73,0.40467,0.00048,10.40183]
[1778452428290,30.04,81801.23,2.73,0.40467,0.00048,10.40183]
[1778452428412,30.04,81801.23,2.73,0.40467,0.00048,10.40183]
[1778452428562,30.05,81879.96,2.73,0.44289,0.00049,10.60931]
[1778452428650,30.05,81879.96,2.73,0.44289,0.00049,10.60931]
[1778452428775,30.05,81879.96,2.73,0.44289,0.00049,10.60931]
[1778452428963,30.05,81879.96,2.73,0.44289,0.00049,10.60931]
[1778452429248,30.05,81879.96,2.73,0.44289,0.00049,10.60931]
[1778452429364,30.05,81879.96,2.73,0.44289,0.00049,10.60931]
[1778452429486,30.05,81879.96,2.73,0.44289,0.00049,10.60931]
[1778452429495,30.05,81880.48,2.73,0.44314,0.00049,10.61036]
[1778452429585,30.05,81880.48,2.73,0.44314,0.00049,10.61036]
[1778452429742,30.05,81880.48,2.73,0.44314,0.00049,10.61036]
[1778452429875,30.05,81880.48,2.73,0.44314,0.00049,10.61036]
[1778452429918,30.05,81880.48,2.73,0.44314,0.00049,10.61036]
[1778452430109,30.05,81880.48,2.73,0.44314,0.00049,10.61036]
[1778452430379,30.05,81880.48,2.73,0.44314,0.00049,10.61036]
[1778452430509,30.08,81913.23,2.73,0.45926,0.00049,10.66773]
[1778452430733,30.08,81913.23,2.73,0.45926,0.00049,10.66773]
[1778452430868,30.08,81913.23,2.73,0.45926,0.00049,10.66773]
[1778452431518,30.08,81913.23,2.73,0.45926,0.00049,10.66773]
[1778452431538,30.13,81990.66,2.73,0.49738,0.00049,10.7336]
[1778452431720,30.13,81990.66,2.73,0.49738,0.00049,10.7336]
[1778452431852,30.13,81990.66,2.73,0.49738,0.00049,10.7336]
[1778452432065,30.13,81990.66,2.73,0.49738,0.00049,10.7336]
[1778452432238,30.13,81990.66,2.73,0.49738,0.00049,10.7336]
[1778452432353,30.13,81990.66,2.73,0.49738,0.00049,10.7336]
[1778452432418,30.13,81990.66,2.73,0.49738,0.00049,10.7336]
[1778452432519,30.19,81993.09,2.73,0.49858,0.00049,10.73409]
[1778452433015,30.19,81993.09,2.73,0.49858,0.00049,10.73409]
[1778452433353,30.19,81993.09,2.73,0.49858,0.00049,10.73409]
[1778452433410,30.19,81993.09,2.73,0.49858,0.00049,10.73409]
[1778452433526,30.23,82014.45,2.73,0.50906,0.00049,10.73418]
[1778452433642,30.23,82014.45,2.73,0.50906,0.00049,10.73418]
[1778452434556,30.23,82014.45,2.73,0.50906,0.00049,10.73418]
[1778452434532,30.23,81999.18,2.73,0.50158,0.00049,10.73487]
[1778452434847,30.23,81999.18,2.73,0.50158,0.00049,10.73487]
[1778452434947,30.23,81999.18,2.73,0.50158,0.00049,10.73487]
[1778452435127,30.23,81999.18,2.73,0.50158,0.00049,10.73487]
[1778452435325,30.23,81999.18,2.73,0.50158,0.00049,10.73487]
[1778452435540,30.25,82051.81,2.73,0.52734,0.00049,10.71661]
[1778452435675,30.25,82051.81,2.73,0.52734,0.00049,10.71661]
[1778452435963,30.25,82051.81,2.73,0.52734,0.00049,10.71661]
[1778452436065,30.25,82051.81,2.73,0.52734,0.00049,10.71661]
[1778452436313,30.25,82051.81,2.73,0.52734,0.00049,10.71661]
[1778452436386,30.25,82051.81,2.73,0.52734,0.00049,10.71661]
[1778452436428,30.25,82051.81,2.73,0.52734,0.00049,10.71661]
[1778452436547,30.23,82045.46,2.73,0.52425,0.00049,10.72116]
[1778452436590,30.23,82045.46,2.73,0.52425,0.00049,10.72116]
[1778452437107,30.23,82045.46,2.73,0.52425,0.00049,10.72116]
[1778452437182,30.23,82045.46,2.73,0.52425,0.00049,10.72116]
[1778452437301,30.23,82045.46,2.73,0.52425,0.00049,10.72116]
[1778452437556,30.23,82045.46,2.73,0.52425,0.00049,10.72116]
[1778452437556,30.28,82048.91,2.73,0.52591,0.00049,10.71881]
[1778452437574,30.28,82048.91,2.73,0.52591,0.00049,10.71881]
[1778452437617,30.28,82048.91,2.73,0.52591,0.00049,10.71881]
[1778452438135,30.28,82048.91,2.73,0.52591,0.00049,10.71881]
[1778452438169,30.28,82048.91,2.73,0.52591,0.00049,10.71881]
[1778452438170,30.28,82048.91,2.73,0.52591,0.00049,10.71881]
[1778452438190,30.28,82048.91,2.73,0.52591,0.00049,10.71881]
[1778452438219,30.28,82048.91,2.73,0.52591,0.00049,10.71881]
[1778452438266,30.28,82048.91,2.73,0.52591,0.00049,10.71881]
[1778452438563,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452438576,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452438612,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452438643,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452438709,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452438735,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452438956,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452439007,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452439009,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452439041,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452439067,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452439276,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452439311,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452439374,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452439434,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452439461,30.26,82057.29,2.73,0.53001,0.00049,10.71216]
[1778452439568,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452439721,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452439764,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452439785,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452439818,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452439843,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452440032,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452440056,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452440127,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452440201,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452440393,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452440466,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452440495,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452440558,30.25,82041.42,2.73,0.52227,0.00049,10.72375]
[1778452440494,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452440649,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452440748,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452440774,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452440852,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452440973,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452441033,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452441100,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452441169,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452441228,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452441316,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452441501,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452441533,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452441549,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452441551,30.24,82007.15,2.73,0.50548,0.00049,10.73498]
[1778452441534,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452441590,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452441711,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452441802,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452441845,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452441924,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452441983,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452442141,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452442158,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452442188,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452442220,30.23,81987.61,2.73,0.4959,0.00049,10.73287]
[1778452442318,30.22,81982.1,2.73,0.4932,0.00049,10.73116]
[1778452442769,30.22,81982.1,2.73,0.4932,0.00049,10.73116]
[1778452442801,30.22,81982.1,2.73,0.4932,0.00049,10.73116]
[1778452442875,30.22,81982.1,2.73,0.4932,0.00049,10.73116]
[1778452443050,30.22,81982.1,2.73,0.4932,0.00049,10.73116]
[1778452443082,30.22,81982.1,2.73,0.4932,0.00049,10.73116]
[1778452443533,30.22,81982.1,2.73,0.4932,0.00049,10.73116]
[1778452443093,30.22,82007.42,2.73,0.50562,0.00049,10.73497]
[1778452443658,30.22,82007.42,2.73,0.50562,0.00049,10.73497]
[1778452443754,30.22,82007.42,2.73,0.50562,0.00049,10.73497]
[1778452443797,30.22,82007.42,2.73,0.50562,0.00049,10.73497]
[1778452443887,30.22,82007.42,2.73,0.50562,0.00049,10.73497]
[1778452444078,30.22,82007.42,2.73,0.50562,0.00049,10.73497]
[1778452444198,30.22,82007.42,2.73,0.50562,0.00049,10.73497]
[1778452444314,30.22,82007.42,2.73,0.50562,0.00049,10.73497]
[1778452444415,30.21,82038.87,2.73,0.52104,0.00049,10.72521]
[1778452444791,30.21,82038.87,2.73,0.52104,0.00049,10.72521]
[1778452444921,30.21,82038.87,2.73,0.52104,0.00049,10.72521]
[1778452444993,30.21,82038.87,2.73,0.52104,0.00049,10.72521]
[1778452445004,30.21,82038.87,2.73,0.52104,0.00049,10.72521]
[1778452445053,30.21,82038.87,2.73,0.52104,0.00049,10.72521]
[1778452445109,30.21,82038.87,2.73,0.52104,0.00049,10.72521]
[1778452445164,30.21,82038.87,2.73,0.52104,0.00049,10.72521]
[1778452445319,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452445677,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452445682,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452445697,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452445716,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452445845,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452445874,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446026,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446047,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446112,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446123,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446212,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446236,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446281,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446356,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446391,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446401,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446429,30.21,82066.88,2.73,0.53474,0.00049,10.70305]
[1778452446585,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452446636,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452446673,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452446687,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452446711,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452446767,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452447115,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452447203,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452447212,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452447240,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452447296,30.24,82074.54,2.73,0.53845,0.00049,10.69488]
[1778452447562,30.23,82059.35,2.73,0.53104,0.00049,10.71029]
[1778452447695,30.23,82059.35,2.73,0.53104,0.00049,10.71029]
[1778452447786,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452448605,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452448639,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452448669,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452448693,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452448792,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452448825,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452448851,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452448991,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452449187,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452449217,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452449464,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452449477,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452449570,30.23,82035.91,2.73,0.51958,0.00049,10.72683]
[1778452449520,30.24,82029.89,2.73,0.51663,0.00049,10.72964]
[1778452449628,30.24,82029.89,2.73,0.51663,0.00049,10.72964]
[1778452449681,30.24,82029.89,2.73,0.51663,0.00049,10.72964]
[1778452449710,30.24,82029.89,2.73,0.51663,0.00049,10.72964]
[1778452449905,30.24,82029.89,2.73,0.51663,0.00049,10.72964]
[1778452449947,30.24,82029.89,2.73,0.51663,0.00049,10.72964]
[1778452449987,30.24,82029.89,2.73,0.51663,0.00049,10.72964]
[1778452450088,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452450682,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452450701,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452450727,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452450771,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452450788,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452451051,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452451089,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452451373,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452451417,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452451434,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452451470,30.24,82012.56,2.73,0.50814,0.00049,10.73447]
[1778452451576,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452451738,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452451779,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452451801,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452451837,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452452021,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452452026,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452452080,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452452184,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452452206,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452452307,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452452322,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452452332,30.26,82018.77,2.73,0.51117,0.00049,10.7333]
[1778452452397,30.26,82017.34,2.73,0.51048,0.00049,10.73363]
[1778452454309,30.25,81994.33,2.73,0.4992,0.00049,10.7343]
[1778452455010,30.25,81994.33,2.73,0.4992,0.00049,10.7343]
[1778452455035,30.25,81994.33,2.73,0.4992,0.00049,10.7343]
[1778452455121,30.25,81994.33,2.73,0.4992,0.00049,10.7343]
[1778452455156,30.25,81994.33,2.73,0.4992,0.00049,10.7343]
[1778452455480,30.25,81994.33,2.73,0.4992,0.00049,10.7343]
[1778452455488,30.25,81994.33,2.73,0.4992,0.00049,10.7343]
[1778452455517,30.25,81994.33,2.73,0.4992,0.00049,10.7343]
[1778452455511,30.28,81981.14,2.73,0.49275,0.00049,10.73082]
[1778452456386,30.28,81981.14,2.73,0.49275,0.00049,10.73082]
[1778452456403,30.28,81981.14,2.73,0.49275,0.00049,10.73082]
[1778452456426,30.28,81981.14,2.73,0.49275,0.00049,10.73082]
[1778452456435,30.28,81981.14,2.73,0.49275,0.00049,10.73082]
[1778452456505,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452456893,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452456901,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452456904,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452456931,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452457187,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452457223,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452457236,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452457493,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452457526,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452457531,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452457537,30.28,81975.97,2.73,0.49021,0.00049,10.72869]
[1778452457597,30.29,81980.77,2.73,0.49257,0.00049,10.73068]
[1778452457614,30.29,81980.77,2.73,0.49257,0.00049,10.73068]
[1778452457925,30.29,81980.77,2.73,0.49257,0.00049,10.73068]
[1778452457929,30.29,81980.77,2.73,0.49257,0.00049,10.73068]
[1778452457931,30.29,81980.77,2.73,0.49257,0.00049,10.73068]
[1778452458501,30.35,81990.04,2.73,0.49712,0.00049,10.73348]
[1778452458947,30.35,81990.04,2.73,0.49712,0.00049,10.73348]
[1778452458958,30.35,81990.04,2.73,0.49712,0.00049,10.73348]
[1778452459023,30.35,81990.04,2.73,0.49712,0.00049,10.73348]
[1778452459050,30.35,81990.04,2.73,0.49712,0.00049,10.73348]
[1778452459069,30.35,81990.04,2.73,0.49712,0.00049,10.73348]
[1778452459113,30.35,81990.04,2.73,0.49712,0.00049,10.73348]
[1778452459529,30.35,81990.04,2.73,0.49712,0.00049,10.73348]
[1778452459542,30.35,81990.04,2.73,0.49712,0.00049,10.73348]
[1778452459581,30.38,81997.96,2.73,0.50099,0.00049,10.73476]
[1778452459712,30.38,81997.96,2.73,0.50099,0.00049,10.73476]
[1778452460272,30.38,81997.96,2.73,0.50099,0.00049,10.73476]
[1778452460304,30.38,81997.96,2.73,0.50099,0.00049,10.73476]
[1778452460370,30.38,81997.96,2.73,0.50099,0.00049,10.73476]
[1778452460397,30.38,81997.96,2.73,0.50099,0.00049,10.73476]
[1778452460467,30.41,81995.26,2.73,0.49968,0.00049,10.73444]
[1778452461009,30.41,81995.26,2.73,0.49968,0.00049,10.73444]
[1778452461030,30.41,81995.26,2.73,0.49968,0.00049,10.73444]
[1778452461053,30.41,81995.26,2.73,0.49968,0.00049,10.73444]
[1778452461222,30.41,81995.26,2.73,0.49968,0.00049,10.73444]
[1778452461247,30.41,81995.26,2.73,0.49968,0.00049,10.73444]
[1778452461261,30.41,81986.99,2.73,0.49565,0.00049,10.73272]
[1778452461667,30.41,81986.99,2.73,0.49565,0.00049,10.73272]
[1778452461707,30.41,81986.99,2.73,0.49565,0.00049,10.73272]
[1778452461844,30.41,81986.99,2.73,0.49565,0.00049,10.73272]
[1778452461876,30.41,81986.99,2.73,0.49565,0.00049,10.73272]
[1778452462378,30.46,81977.29,2.73,0.49094,0.00049,10.72932]
[1778452462710,30.46,81977.29,2.73,0.49094,0.00049,10.72932]
[1778452462722,30.46,81977.29,2.73,0.49094,0.00049,10.72932]
[1778452462737,30.46,81977.29,2.73,0.49094,0.00049,10.72932]
[1778452462870,30.46,81977.29,2.73,0.49094,0.00049,10.72932]
[1778452462880,30.46,81977.29,2.73,0.49094,0.00049,10.72932]
[1778452462883,30.46,81977.29,2.73,0.49094,0.00049,10.72932]
[1778452463205,30.46,81977.29,2.73,0.49094,0.00049,10.72932]
[1778452463286,30.46,81977.29,2.73,0.49094,0.00049,10.72932]
[1778452463295,30.46,81977.29,2.73,0.49094,0.00049,10.72932]
[1778452463399,30.47,81969.6,2.73,0.4872,0.00049,10.72556]
[1778452463868,30.47,81969.6,2.73,0.4872,0.00049,10.72556]
[1778452463916,30.47,81969.6,2.73,0.4872,0.00049,10.72556]
[1778452464238,30.47,81969.6,2.73,0.4872,0.00049,10.72556]
[1778452464552,30.45,81965.77,2.73,0.48533,0.00049,10.72332]
[1778452464996,30.45,81965.77,2.73,0.48533,0.00049,10.72332]
[1778452465053,30.45,81965.77,2.73,0.48533,0.00049,10.72332]
[1778452465093,30.45,81965.77,2.73,0.48533,0.00049,10.72332]
[1778452465185,30.45,81965.77,2.73,0.48533,0.00049,10.72332]
[1778452465195,30.45,81970.64,2.73,0.4877,0.00049,10.72611]
[1778452466181,30.45,81970.64,2.73,0.4877,0.00049,10.72611]
[1778452466279,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452466791,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452466812,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452466846,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452466870,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452467337,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452467463,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452467487,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452467493,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452467532,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452467556,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452467590,30.45,81981.41,2.73,0.49294,0.00049,10.73095]
[1778452467546,30.45,81981.38,2.73,0.49293,0.00049,10.73093]
[1778452468338,30.45,81981.38,2.73,0.49293,0.00049,10.73093]
[1778452468407,30.45,81982.18,2.73,0.49332,0.00049,10.73122]
[1778452469563,30.45,81982.18,2.73,0.49332,0.00049,10.73122]
[1778452469586,30.45,81982.18,2.73,0.49332,0.00049,10.73122]
[1778452469615,30.45,81982.18,2.73,0.49332,0.00049,10.73122]
[1778452469677,30.45,81982.18,2.73,0.49332,0.00049,10.73122]
[1778452470514,30.45,81982.18,2.73,0.49332,0.00049,10.73122]
[1778452470543,30.45,81982.18,2.73,0.49332,0.00049,10.73122]
[1778452471326,30.44,81991.38,2.73,0.49779,0.00049,10.73377]
[1778452471331,30.44,81991.38,2.73,0.49779,0.00049,10.73377]
[1778452471355,30.44,81991.38,2.73,0.49779,0.00049,10.73377]
[1778452471427,30.44,81991.38,2.73,0.49779,0.00049,10.73377]
[1778452471439,30.44,81991.38,2.73,0.49779,0.00049,10.73377]
[1778452471478,30.43,81991.3,2.73,0.49775,0.00049,10.72426]
[1778452472347,30.4,81984.09,2.73,0.49422,0.00049,10.72237]
[1778452472940,30.4,81984.09,2.73,0.49422,0.00049,10.72237]
[1778452472953,30.4,81984.09,2.73,0.49422,0.00049,10.72237]
[1778452472976,30.4,81984.09,2.73,0.49422,0.00049,10.72237]
[1778452473041,30.4,81976.54,2.73,0.49054,0.00049,10.71949]
[1778452474388,30.4,81976.54,2.73,0.49054,0.00049,10.71949]
[1778452474457,30.39,81974.75,2.73,0.48966,0.00049,10.71866]
[1778452475888,30.39,81974.75,2.73,0.48966,0.00049,10.71866]
[1778452475934,30.39,81974.75,2.73,0.48966,0.00049,10.71866]
[1778452476021,30.39,81974.75,2.73,0.48966,0.00049,10.71866]
[1778452476052,30.39,81974.75,2.73,0.48966,0.00049,10.71866]
[1778452476089,30.39,81974.75,2.73,0.48966,0.00049,10.71866]
[1778452476102,30.39,81974.75,2.73,0.48966,0.00049,10.71866]
[1778452476467,30.34,81974.6,2.73,0.48956,0.00049,10.71858]
[1778452477586,30.34,81996.83,2.73,0.50043,0.00049,10.72515]
[1778452477996,30.34,81996.83,2.73,0.50043,0.00049,10.72515]
[1778452478014,30.34,81996.83,2.73,0.50043,0.00049,10.72515]
[1778452478051,30.34,81996.83,2.73,0.50043,0.00049,10.72515]
[1778452478076,30.34,81996.83,2.73,0.50043,0.00049,10.72515]
[1778452478492,30.34,81996.83,2.73,0.50043,0.00049,10.72515]
[1778452478519,30.34,81996.83,2.73,0.50043,0.00049,10.72515]
[1778452478599,30.33,81996.39,2.73,0.50022,0.00049,10.7251]
[1778452478793,30.33,81996.39,2.73,0.50022,0.00049,10.7251]
[1778452478829,30.33,81996.39,2.73,0.50022,0.00049,10.7251]
[1778452478917,30.33,81996.39,2.73,0.50022,0.00049,10.7251]
[1778452478978,30.33,81996.39,2.73,0.50022,0.00049,10.7251]
[1778452479074,30.33,81996.39,2.73,0.50022,0.00049,10.7251]
[1778452479101,30.33,81996.39,2.73,0.50022,0.00049,10.7251]
[1778452479141,30.33,81988.05,2.73,0.49614,0.00049,10.72351]
[1778452479792,30.33,81988.05,2.73,0.49614,0.00049,10.72351]
[1778452479830,30.33,81988.05,2.73,0.49614,0.00049,10.72351]
[1778452479925,30.33,81988.05,2.73,0.49614,0.00049,10.72351]
[1778452479947,30.33,81988.05,2.73,0.49614,0.00049,10.72351]
[1778452480025,30.33,81988.05,2.73,0.49614,0.00049,10.72351]
[1778452480083,30.33,81988.05,2.73,0.49614,0.00049,10.72351]
[1778452480133,30.33,81988.05,2.73,0.49614,0.00049,10.72351]
[1778452480550,30.33,81979.32,2.73,0.49187,0.00049,10.72064]
[1778452481117,30.33,81979.32,2.73,0.49187,0.00049,10.72064]
[1778452481218,30.34,81969.19,2.73,0.48691,0.00049,10.71577]
[1778452481959,30.34,81969.19,2.73,0.48691,0.00049,10.71577]
[1778452481975,30.34,81969.19,2.73,0.48691,0.00049,10.71577]
[1778452482608,30.34,81969.19,2.73,0.48691,0.00049,10.71577]
[1778452481993,30.34,81972.7,2.73,0.48863,0.00049,10.71765]
[1778452482657,30.34,81972.7,2.73,0.48863,0.00049,10.71765]
[1778452482761,30.34,81972.7,2.73,0.48863,0.00049,10.71765]
[1778452483050,30.34,81972.7,2.73,0.48863,0.00049,10.71765]
[1778452483198,30.34,81972.7,2.73,0.48863,0.00049,10.71765]
[1778452483601,30.34,81972.7,2.73,0.48863,0.00049,10.71765]
[1778452483297,30.34,81973.79,2.73,0.48916,0.00049,10.71819]
[1778452483644,30.34,81973.79,2.73,0.48916,0.00049,10.71819]
[1778452483762,30.34,81973.79,2.73,0.48916,0.00049,10.71819]
[1778452483784,30.34,81973.79,2.73,0.48916,0.00049,10.71819]
[1778452483789,30.34,81973.79,2.73,0.48916,0.00049,10.71819]
[1778452483853,30.34,81973.79,2.73,0.48916,0.00049,10.71819]
[1778452483969,30.34,81973.79,2.73,0.48916,0.00049,10.71819]
[1778452484603,30.34,81973.79,2.73,0.48916,0.00049,10.71819]
[1778452484533,30.34,81966.23,2.73,0.48547,0.00049,10.71404]
[1778452484857,30.34,81966.23,2.73,0.48547,0.00049,10.71404]
[1778452484876,30.34,81966.23,2.73,0.48547,0.00049,10.71404]
[1778452484994,30.34,81966.23,2.73,0.48547,0.00049,10.71404]
[1778452485128,30.34,81966.23,2.73,0.48547,0.00049,10.71404]
[1778452485160,30.34,81966.23,2.73,0.48547,0.00049,10.71404]
[1778452485258,30.34,81966.23,2.73,0.48547,0.00049,10.71404]
[1778452485601,30.34,81966.23,2.73,0.48547,0.00049,10.71404]
[1778452485508,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452485625,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452485830,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452485854,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452485869,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452485895,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452485921,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452485937,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452486007,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452486199,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452486231,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452486527,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452486567,30.34,81951.73,2.73,0.47838,0.00049,10.70351]
[1778452486261,30.34,81935.28,2.73,0.47034,0.00049,10.68748]
[1778452486630,30.34,81935.28,2.73,0.47034,0.00049,10.68748]
[1778452486685,30.34,81935.28,2.73,0.47034,0.00049,10.68748]
[1778452486985,30.34,81935.28,2.73,0.47034,0.00049,10.68748]
[1778452487107,30.34,81935.28,2.73,0.47034,0.00049,10.68748]
[1778452487199,30.34,81935.28,2.73,0.47034,0.00049,10.68748]
[1778452487222,30.34,81935.28,2.73,0.47034,0.00049,10.68748]
[1778452487482,30.34,81935.28,2.73,0.47034,0.00049,10.68748]
[1778452487552,30.34,81935.28,2.73,0.47034,0.00049,10.68748]
[1778452487562,30.33,81938.82,2.73,0.47207,0.00049,10.69129]
[1778452487800,30.33,81938.82,2.73,0.47207,0.00049,10.69129]
[1778452487994,30.33,81938.82,2.73,0.47207,0.00049,10.69129]
[1778452488010,30.33,81938.82,2.73,0.47207,0.00049,10.69129]
[1778452488046,30.33,81954.04,2.73,0.4795,0.00049,10.70541]
[1778452488761,30.33,81954.04,2.73,0.4795,0.00049,10.70541]
[1778452489346,30.33,81954.04,2.73,0.4795,0.00049,10.70541]
[1778452489432,30.33,81954.04,2.73,0.4795,0.00049,10.70541]
[1778452489485,30.33,81954.04,2.73,0.4795,0.00049,10.70541]
[1778452489537,30.33,81954.04,2.73,0.4795,0.00049,10.70541]
[1778452489550,30.33,81954.04,2.73,0.4795,0.00049,10.70541]
[1778452489616,30.33,81959.81,2.73,0.48232,0.00049,10.70979]
[1778452489766,30.33,81959.81,2.73,0.48232,0.00049,10.70979]
[1778452490091,30.33,81959.81,2.73,0.48232,0.00049,10.70979]
[1778452490167,30.33,81959.81,2.73,0.48232,0.00049,10.70979]
[1778452490409,30.33,81959.81,2.73,0.48232,0.00049,10.70979]
[1778452490434,30.33,81959.81,2.73,0.48232,0.00049,10.70979]
[1778452490535,30.33,81973.52,2.73,0.48903,0.00049,10.71805]
[1778452491414,30.33,81973.52,2.73,0.48903,0.00049,10.71805]
[1778452491446,30.33,81973.52,2.73,0.48903,0.00049,10.71805]
[1778452491514,30.33,81986.89,2.73,0.49557,0.00049,10.7232]
[1778452491824,30.33,81986.89,2.73,0.49557,0.00049,10.7232]
[1778452491856,30.33,81986.89,2.73,0.49557,0.00049,10.7232]
[1778452492022,30.33,81990.38,2.73,0.49728,0.00049,10.72406]
[1778452492825,30.33,81990.38,2.73,0.49728,0.00049,10.72406]
[1778452492835,30.33,81990.38,2.73,0.49728,0.00049,10.72406]
[1778452492895,30.33,81990.38,2.73,0.49728,0.00049,10.72406]
[1778452492978,30.33,81990.38,2.73,0.49728,0.00049,10.72406]
[1778452494891,30.33,81988.53,2.73,0.49637,0.00049,10.72363]
[1778452494901,30.33,81988.53,2.73,0.49637,0.00049,10.72363]
[1778452495363,30.33,81988.53,2.73,0.49637,0.00049,10.72363]
[1778452495378,30.33,81988.53,2.73,0.49637,0.00049,10.72363]
[1778452495439,30.33,81988.53,2.73,0.49637,0.00049,10.72363]
[1778452495459,30.32,81988.44,2.73,0.49633,0.00049,10.72361]
[1778452496588,30.32,81996.3,2.73,0.50017,0.00049,10.72509]
[1778452497086,30.32,81996.3,2.73,0.50017,0.00049,10.72509]
[1778452497568,30.32,81998.64,2.73,0.50132,0.00049,10.72534]
[1778452500116,30.33,81997.68,2.73,0.50085,0.00049,10.72524]
[1778452500152,30.33,81997.68,2.73,0.50085,0.00049,10.72524]
[1778452500355,30.33,81997.68,2.73,0.50085,0.00049,10.72524]
[1778452500507,30.33,81997.68,2.73,0.50085,0.00049,10.72524]
[1778452500571,30.33,81997.68,2.73,0.50085,0.00049,10.72524]
[1778452500568,30.33,82001.07,2.73,0.50251,0.00049,10.7255]
[1778452500769,30.33,82001.07,2.73,0.50251,0.00049,10.7255]
[1778452500986,30.33,82001.07,2.73,0.50251,0.00049,10.7255]
[1778452501107,30.33,82001.07,2.73,0.50251,0.00049,10.7255]
[1778452501354,30.33,82001.07,2.73,0.50251,0.00049,10.7255]
[1778452501455,30.33,82017.97,2.73,0.51077,0.00049,10.72401]
[1778452502025,30.33,82017.97,2.73,0.51077,0.00049,10.72401]
[1778452502056,30.33,82017.97,2.73,0.51077,0.00049,10.72401]
[1778452502135,30.33,82017.97,2.73,0.51077,0.00049,10.72401]
[1778452502167,30.33,82017.97,2.73,0.51077,0.00049,10.72401]
[1778452502224,30.33,82017.97,2.73,0.51077,0.00049,10.72401]
[1778452502224,30.33,82017.97,2.73,0.51077,0.00049,10.72401]
[1778452502255,30.33,82017.97,2.73,0.51077,0.00049,10.72401]
[1778452502350,30.33,82017.97,2.73,0.51077,0.00049,10.72401]
[1778452502577,30.33,82020.2,2.73,0.51186,0.00049,10.72347]
[1778452503075,30.33,82039.62,2.73,0.52135,0.00049,10.71538]
[1778452503882,30.33,82039.62,2.73,0.52135,0.00049,10.71538]
[1778452503905,30.33,82039.62,2.73,0.52135,0.00049,10.71538]
[1778452503907,30.33,82039.62,2.73,0.52135,0.00049,10.71538]
[1778452503924,30.33,82039.62,2.73,0.52135,0.00049,10.71538]
[1778452504321,30.33,82039.62,2.73,0.52135,0.00049,10.71538]
[1778452504421,30.34,82047.17,2.73,0.52503,0.00049,10.71061]
[1778452505352,30.34,82047.17,2.73,0.52503,0.00049,10.71061]
[1778452505393,30.34,82047.17,2.73,0.52503,0.00049,10.71061]
[1778452505533,30.34,82047.17,2.73,0.52503,0.00049,10.71061]
[1778452505555,30.34,82047.17,2.73,0.52503,0.00049,10.71061]
[1778452506818,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452506835,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452506848,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452506882,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452506894,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452506899,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452506987,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452507012,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452507087,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452507246,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452507386,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452507521,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452507611,30.37,82047.31,2.73,0.52508,0.00049,10.71054]
[1778452507574,30.36,82029.43,2.73,0.51636,0.00049,10.7204]
[1778452508110,30.36,82029.43,2.73,0.51636,0.00049,10.7204]
[1778452508156,30.36,82029.43,2.73,0.51636,0.00049,10.7204]
[1778452508221,30.36,82029.43,2.73,0.51636,0.00049,10.7204]
[1778452508241,30.36,82029.43,2.73,0.51636,0.00049,10.7204]
[1778452508577,30.37,82006.82,2.73,0.50532,0.00049,10.72551]
[1778452509006,30.37,82006.82,2.73,0.50532,0.00049,10.72551]
[1778452509054,30.37,82006.82,2.73,0.50532,0.00049,10.72551]
[1778452509091,30.37,82006.82,2.73,0.50532,0.00049,10.72551]
[1778452509891,30.37,82006.82,2.73,0.50532,0.00049,10.72551]
[1778452509895,30.37,82006.82,2.73,0.50532,0.00049,10.72551]
[1778452509925,30.37,82006.82,2.73,0.50532,0.00049,10.72551]
[1778452510349,30.37,81997.78,2.73,0.5009,0.00049,10.72525]
[1778452511093,30.37,81997.78,2.73,0.5009,0.00049,10.72525]
[1778452511134,30.37,81997.78,2.73,0.5009,0.00049,10.72525]
[1778452511242,30.37,81997.78,2.73,0.5009,0.00049,10.72525]
[1778452511359,30.37,81997.78,2.73,0.5009,0.00049,10.72525]
[1778452512006,30.37,81997.08,2.73,0.50056,0.00049,10.72518]
[1778452512044,30.37,81997.08,2.73,0.50056,0.00049,10.72518]
[1778452512695,30.37,81997.08,2.73,0.50056,0.00049,10.72518]
[1778452512771,30.37,81997.08,2.73,0.50056,0.00049,10.72518]
[1778452512780,30.37,81997.08,2.73,0.50056,0.00049,10.72518]
[1778452512965,30.37,81997.08,2.73,0.50056,0.00049,10.72518]
[1778452513008,30.37,81997.08,2.73,0.50056,0.00049,10.72518]
[1778452513376,30.37,81997.08,2.73,0.50056,0.00049,10.72518]
[1778452513478,30.38,82008.53,2.73,0.50615,0.00049,10.72541]
[1778452513737,30.38,82008.53,2.73,0.50615,0.00049,10.72541]
[1778452513761,30.38,82008.53,2.73,0.50615,0.00049,10.72541]
[1778452513806,30.38,82008.53,2.73,0.50615,0.00049,10.72541]
[1778452514556,30.38,82008.53,2.73,0.50615,0.00049,10.72541]
[1778452514595,30.38,82008.53,2.73,0.50615,0.00049,10.72541]
[1778452514647,30.38,82024.08,2.73,0.51375,0.00049,10.72235]
[1778452515328,30.38,82024.08,2.73,0.51375,0.00049,10.72235]
[1778452515353,30.38,82024.08,2.73,0.51375,0.00049,10.72235]
[1778452515392,30.38,82031.83,2.73,0.51753,0.00049,10.71938]
[1778452516208,30.38,82031.83,2.73,0.51753,0.00049,10.71938]
[1778452516235,30.38,82031.83,2.73,0.51753,0.00049,10.71938]
[1778452520030,30.38,82034.53,2.73,0.51884,0.00049,10.71812]
[1778452520133,30.38,82034.53,2.73,0.51884,0.00049,10.71812]
[1778452520260,30.38,82034.53,2.73,0.51884,0.00049,10.71812]
[1778452520305,30.38,82034.53,2.73,0.51884,0.00049,10.71812]
[1778452520611,30.38,82034.53,2.73,0.51884,0.00049,10.71812]
[1778452520654,30.38,82034.53,2.73,0.51884,0.00049,10.71812]
[1778452520665,30.38,82034.53,2.73,0.51884,0.00049,10.71812]
[1778452520315,30.38,82030.76,2.73,0.517,0.00049,10.71985]
[1778452520702,30.38,82030.76,2.73,0.517,0.00049,10.71985]
[1778452520711,30.38,82030.76,2.73,0.517,0.00049,10.71985]
[1778452520827,30.38,82030.76,2.73,0.517,0.00049,10.71985]
[1778452521605,30.38,82030.76,2.73,0.517,0.00049,10.71985]
[1778452521635,30.38,82030.76,2.73,0.517,0.00049,10.71985]
[1778452521482,30.39,82042.52,2.73,0.52273,0.00049,10.7137]
[1778452521921,30.39,82042.52,2.73,0.52273,0.00049,10.7137]
[1778452521931,30.39,82042.52,2.73,0.52273,0.00049,10.7137]
[1778452521933,30.39,82042.52,2.73,0.52273,0.00049,10.7137]
[1778452521940,30.39,82042.52,2.73,0.52273,0.00049,10.7137]
[1778452522465,30.39,82042.52,2.73,0.52273,0.00049,10.7137]
[1778452522503,30.39,82042.52,2.73,0.52273,0.00049,10.7137]
[1778452522506,30.39,82042.52,2.73,0.52273,0.00049,10.7137]
[1778452522565,30.39,82046.6,2.73,0.52472,0.00049,10.71105]
[1778452523200,30.4,82046.6,2.73,0.52471,0.00049,10.71107]
[1778452525467,30.41,82046.95,2.73,0.52487,0.00049,10.71085]
[1778452525584,30.42,82051.91,2.73,0.52729,0.00049,10.70725]
[1778452526255,30.42,82033.29,2.73,0.51822,0.00049,10.71874]
[1778452527466,30.42,82033.29,2.73,0.51822,0.00049,10.71874]
[1778452527594,30.43,82024.42,2.73,0.51389,0.00049,10.72226]
[1778452528636,30.44,82020.75,2.73,0.5121,0.00049,10.72335]
[1778452530673,30.46,82017.4,2.73,0.51047,0.00049,10.72416]
[1778452531664,30.47,82020.58,2.73,0.51202,0.00049,10.7139]
[1778452531853,30.47,82020.58,2.73,0.51202,0.00049,10.7139]
[1778452532672,30.47,82011.94,2.73,0.50781,0.00049,10.71558]
[1778452533617,30.49,82009.34,2.73,0.50654,0.00049,10.71586]
[1778452534605,30.49,82005.45,2.73,0.50465,0.00049,10.71606]
[1778452534754,30.49,82005.45,2.73,0.50465,0.00049,10.71606]
[1778452534805,30.49,82005.45,2.73,0.50465,0.00049,10.71606]
[1778452535349,30.49,82005.45,2.73,0.50465,0.00049,10.71606]
[1778452535368,30.49,82005.45,2.73,0.50465,0.00049,10.71606]
[1778452535437,30.5,81998.11,2.73,0.50107,0.00049,10.71579]
[1778452537685,30.5,82001.46,2.73,0.5027,0.00049,10.71602]
[1778452539321,30.5,82004.03,2.73,0.50396,0.00049,10.71608]
[1778452540320,30.5,82007.75,2.73,0.50577,0.00049,10.71597]
[1778452541541,30.5,82015.01,2.73,0.5093,0.00049,10.71513]
[1778452542373,30.5,82011.59,2.73,0.50764,0.00049,10.71563]
[1778452544348,30.52,81997.67,2.73,0.50086,0.00049,10.71575]
[1778452545542,30.52,81997.67,2.73,0.50086,0.00049,10.71575]
[1778452545584,30.52,81997.67,2.73,0.50086,0.00049,10.71575]
[1778452545585,30.52,81990.62,2.73,0.49743,0.00049,10.71463]
[1778452547373,30.52,81983.92,2.73,0.49417,0.00049,10.71283]
[1778452548180,30.52,81983.92,2.73,0.49417,0.00049,10.71283]
[1778452548191,30.52,81983.92,2.73,0.49417,0.00049,10.71283]
[1778452548218,30.52,81983.92,2.73,0.49417,0.00049,10.71283]
[1778452548274,30.52,81983.92,2.73,0.49417,0.00049,10.71283]
[1778452548395,30.52,81983.92,2.73,0.49417,0.00049,10.71283]
[1778452548411,30.52,81978.05,2.73,0.49131,0.00049,10.71067]
[1778452548778,30.52,81978.05,2.73,0.49131,0.00049,10.71067]
[1778452548817,30.52,81978.05,2.73,0.49131,0.00049,10.71067]
[1778452549148,30.52,81978.05,2.73,0.49131,0.00049,10.71067]
[1778452549202,30.52,81978.05,2.73,0.49131,0.00049,10.71067]
[1778452549569,30.52,81978.05,2.73,0.49131,0.00049,10.71067]
[1778452549670,30.52,81966.25,2.73,0.48557,0.00049,10.70466]
[1778452550343,30.52,81966.25,2.73,0.48557,0.00049,10.70466]
[1778452550371,30.52,81966.25,2.73,0.48557,0.00049,10.70466]
[1778452550374,30.52,81966.25,2.73,0.48557,0.00049,10.70466]
[1778452550407,30.52,81966.25,2.73,0.48557,0.00049,10.70466]
[1778452550700,30.52,81966.25,2.73,0.48557,0.00049,10.70466]
[1778452550711,30.52,81966.25,2.73,0.48557,0.00049,10.70466]
[1778452550732,30.52,81959.35,2.73,0.48222,0.00049,10.70012]
[1778452550866,30.52,81959.35,2.73,0.48222,0.00049,10.70012]
[1778452550876,30.52,81959.35,2.73,0.48222,0.00049,10.70012]
[1778452550886,30.52,81959.35,2.73,0.48222,0.00049,10.70012]
[1778452551250,30.52,81959.35,2.73,0.48222,0.00049,10.70012]
[1778452551345,30.52,81959.35,2.73,0.48222,0.00049,10.70012]
[1778452551368,30.52,81959.35,2.73,0.48222,0.00049,10.70012]
[1778452551369,30.52,81959.35,2.73,0.48222,0.00049,10.70012]
[1778452551396,30.52,81959.35,2.73,0.48222,0.00049,10.70012]
[1778452551446,30.52,81958.88,2.73,0.48199,0.00049,10.69978]
[1778452552454,30.52,81958.88,2.73,0.48199,0.00049,10.69978]
[1778452552490,30.52,81958.88,2.73,0.48199,0.00049,10.69978]
[1778452552737,30.52,81958.88,2.73,0.48199,0.00049,10.69978]
[1778452552654,30.52,81960.37,2.73,0.48271,0.00049,10.70084]
[1778452552759,30.52,81960.37,2.73,0.48271,0.00049,10.70084]
[1778452552916,30.52,81960.37,2.73,0.48271,0.00049,10.70084]
[1778452552933,30.52,81960.37,2.73,0.48271,0.00049,10.70084]
[1778452552946,30.52,81960.37,2.73,0.48271,0.00049,10.70084]
[1778452553308,30.52,81960.37,2.73,0.48271,0.00049,10.70084]
[1778452553318,30.52,81960.37,2.73,0.48271,0.00049,10.70084]
[1778452553326,30.52,81960.37,2.73,0.48271,0.00049,10.70084]
[1778452553357,30.52,81960.37,2.73,0.48271,0.00049,10.70084]
[1778452554897,30.52,81959.15,2.73,0.48212,0.00049,10.69998]
[1778452554902,30.52,81959.15,2.73,0.48212,0.00049,10.69998]
[1778452554927,30.52,81959.15,2.73,0.48212,0.00049,10.69998]
[1778452555145,30.52,81959.15,2.73,0.48212,0.00049,10.69998]
[1778452555724,30.52,81959.15,2.73,0.48212,0.00049,10.69998]
[1778452555743,30.52,81959.15,2.73,0.48212,0.00049,10.69998]
[1778452555436,30.52,81959.15,2.73,0.48212,0.00049,10.69998]
[1778452556486,30.52,81959.15,2.73,0.48212,0.00049,10.69998]
[1778452556492,30.52,81959.15,2.73,0.48212,0.00049,10.69998]
[1778452556508,30.52,81959.15,2.73,0.48212,0.00049,10.69998]
[1778452556547,30.52,81954.05,2.73,0.47964,0.00049,10.69612]
[1778452558458,30.52,81950.56,2.73,0.47794,0.00049,10.69324]
[1778452558798,30.52,81950.56,2.73,0.47794,0.00049,10.69324]
[1778452558819,30.52,81950.56,2.73,0.47794,0.00049,10.69324]
[1778452558822,30.52,81950.56,2.73,0.47794,0.00049,10.69324]
[1778452559463,30.52,81948.92,2.73,0.47714,0.00049,10.69182]
[1778452560410,30.52,81948.92,2.73,0.47714,0.00049,10.69182]
[1778452560431,30.52,81948.92,2.73,0.47714,0.00049,10.69182]
[1778452560474,30.52,81953.96,2.73,0.47959,0.00049,10.69604]
[1778452561480,30.52,81953.96,2.73,0.47959,0.00049,10.69604]
[1778452561511,30.52,81953.96,2.73,0.47959,0.00049,10.69604]
[1778452561614,30.52,81953.86,2.73,0.47954,0.00049,10.69596]
[1778452562370,30.52,81953.86,2.73,0.47954,0.00049,10.69596]
[1778452562396,30.52,81953.86,2.73,0.47954,0.00049,10.69596]
[1778452562709,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452562829,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452562857,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452562868,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563146,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563170,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563238,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563275,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563305,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563371,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563424,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563449,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563725,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563749,30.52,81956.15,2.73,0.48065,0.00049,10.69775]
[1778452563615,30.52,81951.4,2.73,0.47834,0.00049,10.69394]
[1778452563901,30.52,81951.4,2.73,0.47834,0.00049,10.69394]
[1778452563930,30.52,81951.4,2.73,0.47834,0.00049,10.69394]
[1778452564158,30.52,81951.4,2.73,0.47834,0.00049,10.69394]
[1778452564369,30.52,81951.4,2.73,0.47834,0.00049,10.69394]
[1778452564402,30.52,81951.4,2.73,0.47834,0.00049,10.69394]
[1778452564730,30.51,81934.24,2.73,0.47,0.00049,10.6772]
[1778452564936,30.51,81934.24,2.73,0.47,0.00049,10.6772]
[1778452565627,30.51,81929.87,2.73,0.46788,0.00049,10.67218]
[1778452566537,30.51,81929.87,2.73,0.46788,0.00049,10.67218]
[1778452566552,30.51,81929.87,2.73,0.46788,0.00049,10.67218]
[1778452566639,30.51,81928.34,2.73,0.46713,0.00049,10.67035]
[1778452567243,30.51,81928.34,2.73,0.46713,0.00049,10.67035]
[1778452567648,30.51,81928.34,2.73,0.46713,0.00049,10.67035]
[1778452567682,30.51,81928.34,2.73,0.46713,0.00049,10.67035]
[1778452567732,30.51,81928.34,2.73,0.46713,0.00049,10.67035]
[1778452567772,30.51,81928.34,2.73,0.46713,0.00049,10.67035]
[1778452567818,30.51,81919.73,2.73,0.46295,0.00049,10.65938]
[1778452567857,30.51,81919.73,2.73,0.46295,0.00049,10.65938]
[1778452567893,30.51,81919.73,2.73,0.46295,0.00049,10.65938]
[1778452567924,30.51,81919.73,2.73,0.46295,0.00049,10.65938]
[1778452568128,30.51,81919.73,2.73,0.46295,0.00049,10.65938]
[1778452568166,30.51,81919.73,2.73,0.46295,0.00049,10.65938]
[1778452568209,30.51,81919.73,2.73,0.46295,0.00049,10.65938]
[1778452568250,30.51,81919.73,2.73,0.46295,0.00049,10.65938]
[1778452568417,30.51,81919.73,2.73,0.46295,0.00049,10.65938]
[1778452568625,30.51,81919.73,2.73,0.46295,0.00049,10.65938]
[1778452568745,30.5,81895.56,2.73,0.45123,0.00048,10.62237]
[1778452569051,30.5,81895.56,2.73,0.45123,0.00048,10.62237]
[1778452569670,30.5,81895.56,2.73,0.45123,0.00048,10.62237]
[1778452569678,30.5,81895.56,2.73,0.45123,0.00048,10.62237]
[1778452569771,30.5,81889.92,2.73,0.4485,0.00048,10.6124]
[1778452570791,30.47,81889.92,2.73,0.44845,0.00048,10.61221]
[1778452570803,30.47,81889.92,2.73,0.44845,0.00048,10.61221]
[1778452570828,30.47,81889.92,2.73,0.44845,0.00048,10.61221]
[1778452571260,30.47,81889.92,2.73,0.44845,0.00048,10.61221]
[1778452571298,30.47,81889.92,2.73,0.44845,0.00048,10.61221]
[1778452571569,30.45,81884.51,2.73,0.44578,0.00048,10.602]
[1778452572110,30.45,81884.51,2.73,0.44578,0.00048,10.602]
[1778452572121,30.45,81884.51,2.73,0.44578,0.00048,10.602]
[1778452572128,30.45,81884.51,2.73,0.44578,0.00048,10.602]
[1778452572575,30.45,81896.36,2.73,0.45152,0.00048,10.62341]
[1778452573167,30.45,81896.36,2.73,0.45152,0.00048,10.62341]
[1778452573181,30.45,81896.36,2.73,0.45152,0.00048,10.62341]
[1778452573240,30.45,81896.36,2.73,0.45152,0.00048,10.62341]
[1778452573735,30.45,81896.36,2.73,0.45152,0.00048,10.62341]
[1778452573745,30.45,81896.36,2.73,0.45152,0.00048,10.62341]
[1778452573756,30.45,81896.36,2.73,0.45152,0.00048,10.62341]
[1778452573583,30.45,81901.7,2.73,0.45411,0.00049,10.63234]
[1778452573862,30.45,81901.7,2.73,0.45411,0.00049,10.63234]
[1778452574587,30.44,81903.72,2.73,0.45509,0.00049,10.63559]
[1778452575171,30.44,81903.72,2.73,0.45509,0.00049,10.63559]
[1778452575594,30.44,81891.89,2.73,0.44934,0.00048,10.61556]
[1778452575886,30.44,81891.89,2.73,0.44934,0.00048,10.61556]
[1778452575897,30.44,81891.89,2.73,0.44934,0.00048,10.61556]
[1778452576721,30.44,81891.89,2.73,0.44934,0.00048,10.61556]
[1778452576604,30.44,81891.16,2.73,0.44899,0.00048,10.61424]
[1778452577056,30.44,81891.16,2.73,0.44899,0.00048,10.61424]
[1778452577064,30.44,81891.16,2.73,0.44899,0.00048,10.61424]
[1778452577068,30.44,81891.16,2.73,0.44899,0.00048,10.61424]
[1778452577075,30.44,81891.16,2.73,0.44899,0.00048,10.61424]
[1778452577608,30.44,81891.16,2.73,0.44898,0.00048,10.61422]
[1778452577829,30.44,81891.16,2.73,0.44898,0.00048,10.61422]
[1778452577846,30.44,81891.16,2.73,0.44898,0.00048,10.61422]
[1778452578179,30.44,81891.16,2.73,0.44898,0.00048,10.61422]
[1778452578205,30.44,81891.16,2.73,0.44898,0.00048,10.61422]
[1778452578217,30.44,81891.16,2.73,0.44898,0.00048,10.61422]
[1778452578618,30.43,81898.18,2.73,0.45238,0.00049,10.62643]
[1778452579045,30.43,81898.18,2.73,0.45238,0.00049,10.62643]
[1778452579057,30.43,81898.18,2.73,0.45238,0.00049,10.62643]
[1778452579075,30.43,81898.18,2.73,0.45238,0.00049,10.62643]
[1778452579250,30.43,81898.18,2.73,0.45238,0.00049,10.62643]
[1778452579622,30.43,81904.8,2.73,0.45559,0.00049,10.63725]
[1778452581210,30.43,81905.49,2.73,0.45592,0.00049,10.63833]
[1778452581224,30.43,81905.49,2.73,0.45592,0.00049,10.63833]
[1778452581637,30.43,81905.49,2.73,0.45592,0.00049,10.63833]
[1778452582264,30.43,81905.49,2.73,0.45592,0.00049,10.63833]
[1778452582896,30.43,81904.54,2.73,0.45546,0.00049,10.63683]
[1778452582920,30.43,81904.54,2.73,0.45546,0.00049,10.63683]
[1778452582927,30.43,81904.54,2.73,0.45546,0.00049,10.63683]
[1778452583297,30.43,81904.54,2.73,0.45546,0.00049,10.63683]
[1778452583306,30.43,81904.54,2.73,0.45546,0.00049,10.63683]
[1778452583723,30.43,81899.79,2.73,0.45315,0.00049,10.6291]
[1778452584954,30.43,81897.5,2.73,0.45204,0.00049,10.62524]
[1778452585033,30.43,81897.5,2.73,0.45204,0.00049,10.62524]
[1778452585771,30.42,81906.22,2.73,0.45627,0.00049,10.63945]
[1778452586689,30.42,81906.22,2.73,0.45627,0.00049,10.63945]
[1778452586711,30.42,81906.22,2.73,0.45627,0.00049,10.63945]
[1778452586775,30.42,81903.42,2.73,0.45491,0.00049,10.63501]
[1778452587418,30.42,81903.42,2.73,0.45491,0.00049,10.63501]
[1778452587468,30.42,81903.42,2.73,0.45491,0.00049,10.63501]
[1778452587634,30.42,81903.42,2.73,0.45491,0.00049,10.63501]
[1778452587731,30.42,81900.86,2.73,0.45367,0.00049,10.63085]
[1778452588316,30.42,81900.86,2.73,0.45367,0.00049,10.63085]
[1778452588346,30.42,81900.86,2.73,0.45367,0.00049,10.63085]
[1778452588682,30.42,81900.86,2.73,0.45367,0.00049,10.63085]
[1778452588715,30.42,81900.86,2.73,0.45367,0.00049,10.63085]
[1778452588691,30.42,81900.86,2.73,0.45367,0.00049,10.63085]
[1778452589221,30.42,81900.86,2.73,0.45367,0.00049,10.63085]
[1778452589662,30.42,81900.86,2.73,0.45367,0.00049,10.63085]
[1778452589686,30.42,81900.86,2.73,0.45367,0.00049,10.63085]
[1778452589753,30.42,81899.34,2.73,0.45292,0.00049,10.62832]
[1778452590009,30.42,81899.34,2.73,0.45292,0.00049,10.62832]
[1778452590034,30.42,81899.34,2.73,0.45292,0.00049,10.62832]
[1778452590176,30.42,81899.34,2.73,0.45292,0.00049,10.62832]
[1778452590189,30.42,81899.34,2.73,0.45292,0.00049,10.62832]
[1778452590230,30.42,81899.34,2.73,0.45292,0.00049,10.62832]
[1778452590699,30.42,81899.34,2.73,0.45292,0.00049,10.62832]
[1778452591705,30.42,81903.09,2.73,0.4547,0.00049,10.6249]
[1778452592713,30.42,81911.88,2.73,0.45897,0.00049,10.63847]
[1778452593057,30.42,81911.88,2.73,0.45897,0.00049,10.63847]
[1778452593105,30.42,81911.88,2.73,0.45897,0.00049,10.63847]
[1778452593157,30.42,81911.88,2.73,0.45897,0.00049,10.63847]
[1778452593778,30.42,81911.88,2.73,0.45897,0.00049,10.63847]
[1778452593788,30.42,81919.44,2.73,0.46266,0.00049,10.64916]
[1778452593828,30.42,81919.44,2.73,0.46266,0.00049,10.64916]
[1778452594102,30.42,81919.44,2.73,0.46266,0.00049,10.64916]
[1778452594135,30.42,81919.44,2.73,0.46266,0.00049,10.64916]
[1778452594728,30.42,81919.44,2.73,0.46265,0.00049,10.64915]
[1778452594879,30.42,81919.44,2.73,0.46265,0.00049,10.64915]
[1778452594913,30.42,81919.44,2.73,0.46265,0.00049,10.64915]
[1778452595633,30.42,81919.44,2.73,0.46265,0.00049,10.64915]
[1778452595734,30.42,81925.98,2.73,0.46584,0.00049,10.65766]
[1778452596395,30.42,81925.98,2.73,0.46584,0.00049,10.65766]
[1778452596413,30.42,81925.98,2.73,0.46584,0.00049,10.65766]
[1778452596416,30.42,81925.98,2.73,0.46584,0.00049,10.65766]
[1778452596433,30.42,81925.98,2.73,0.46584,0.00049,10.65766]
[1778452596466,30.42,81925.98,2.73,0.46584,0.00049,10.65766]
[1778452596477,30.42,81925.98,2.73,0.46584,0.00049,10.65766]
[1778452596742,30.42,81926.21,2.73,0.46595,0.00049,10.65795]
[1778452597076,30.42,81926.21,2.73,0.46595,0.00049,10.65795]
[1778452597098,30.42,81926.21,2.73,0.46595,0.00049,10.65795]
[1778452597748,30.42,81930.57,2.73,0.46807,0.00049,10.66323]
[1778452598028,30.42,81930.57,2.73,0.46807,0.00049,10.66323]
[1778452598059,30.42,81930.57,2.73,0.46807,0.00049,10.66323]
[1778452598755,30.42,81935.97,2.73,0.47071,0.00049,10.66936]
[1778452598956,30.42,81935.97,2.73,0.47071,0.00049,10.66936]
[1778452599762,30.42,81935.16,2.73,0.47031,0.00049,10.66847]
[1778452600769,30.42,81946.34,2.73,0.47577,0.00049,10.67982]
[1778452601776,30.41,81947.5,2.73,0.47633,0.00049,10.68088]
[1778452602784,30.41,81944.4,2.73,0.47482,0.00049,10.67799]
[1778452602886,30.41,81944.4,2.73,0.47482,0.00049,10.67799]
[1778452602910,30.41,81944.4,2.73,0.47482,0.00049,10.67799]
[1778452603527,30.41,81944.4,2.73,0.47482,0.00049,10.67799]
[1778452603551,30.41,81944.4,2.73,0.47482,0.00049,10.67799]
[1778452603791,30.41,81939.79,2.73,0.47257,0.00049,10.6734]
[1778452603912,30.41,81939.79,2.73,0.47257,0.00049,10.6734]
[1778452604584,30.41,81939.79,2.73,0.47257,0.00049,10.6734]
[1778452604797,30.41,81940.52,2.73,0.47292,0.00049,10.67414]
[1778452605688,30.41,81940.52,2.73,0.47292,0.00049,10.67414]
[1778452605774,30.41,81940.52,2.73,0.47292,0.00049,10.67414]
[1778452605806,30.38,81938.4,2.73,0.47185,0.00049,10.67189]
[1778452605826,30.38,81938.4,2.73,0.47185,0.00049,10.67189]
[1778452607206,30.35,81937.04,2.73,0.47116,0.00049,10.67039]
[1778452607237,30.35,81937.04,2.73,0.47116,0.00049,10.67039]
[1778452607818,30.34,81946.17,2.73,0.47561,0.00049,10.67955]
[1778452607930,30.34,81946.17,2.73,0.47561,0.00049,10.67955]
[1778452607940,30.34,81946.17,2.73,0.47561,0.00049,10.67955]
[1778452607948,30.34,81946.17,2.73,0.47561,0.00049,10.67955]
[1778452608688,30.34,81946.17,2.73,0.47561,0.00049,10.67955]
[1778452608725,30.34,81946.17,2.73,0.47561,0.00049,10.67955]
[1778452608822,30.33,81948.43,2.73,0.47671,0.00049,10.6816]
[1778452610262,30.33,81949.96,2.73,0.47746,0.00049,10.68295]
[1778452610528,30.33,81949.96,2.73,0.47746,0.00049,10.68295]
[1778452610561,30.33,81949.96,2.73,0.47746,0.00049,10.68295]
[1778452610595,30.33,81949.96,2.73,0.47746,0.00049,10.68295]
[1778452610660,30.31,81944.65,2.73,0.47484,0.00049,10.67807]
[1778452611406,30.31,81940.21,2.73,0.47267,0.00049,10.67365]
[1778452612077,30.31,81940.21,2.73,0.47267,0.00049,10.67365]
[1778452612103,30.31,81940.21,2.73,0.47267,0.00049,10.67365]
[1778452612352,30.31,81940.21,2.73,0.47267,0.00049,10.67365]
[1778452612361,30.31,81940.21,2.73,0.47267,0.00049,10.67365]
[1778452612366,30.31,81940.21,2.73,0.47267,0.00049,10.67365]
[1778452612556,30.31,81940.21,2.73,0.47267,0.00049,10.67365]
[1778452612587,30.31,81940.21,2.73,0.47267,0.00049,10.67365]
[1778452612614,30.31,81937.57,2.73,0.47137,0.00049,10.67087]
[1778452613162,30.31,81937.57,2.73,0.47137,0.00049,10.67087]
[1778452613332,30.31,81937.57,2.73,0.47137,0.00049,10.67087]
[1778452613399,30.31,81937.57,2.73,0.47137,0.00049,10.67087]
[1778452613424,30.31,81937.57,2.73,0.47137,0.00049,10.67087]
[1778452613607,30.29,81934.0,2.73,0.4696,0.00049,10.66688]
[1778452614813,30.29,81934.0,2.73,0.4696,0.00049,10.66688]
[1778452614827,30.29,81934.0,2.73,0.4696,0.00049,10.66688]
[1778452614220,30.29,81920.41,2.73,0.46295,0.00049,10.65002]
[1778452615529,30.24,81915.07,2.73,0.46027,0.00049,10.64241]
[1778452618649,30.24,81915.53,2.73,0.4605,0.00049,10.64306]
[1778452618659,30.24,81915.53,2.73,0.4605,0.00049,10.64306]
[1778452618750,30.24,81915.59,2.73,0.46052,0.00049,10.64313]
[1778452618919,30.24,81915.59,2.73,0.46052,0.00049,10.64313]
[1778452618979,30.24,81915.59,2.73,0.46052,0.00049,10.64313]
[1778452619074,30.24,81917.7,2.73,0.46155,0.00049,10.64611]
[1778452621151,30.23,81917.7,2.73,0.46155,0.00049,10.6461]
[1778452621159,30.23,81917.7,2.73,0.46155,0.00049,10.6461]
[1778452621193,30.23,81917.7,2.73,0.46155,0.00049,10.6461]
[1778452621262,30.23,81917.7,2.73,0.46155,0.00049,10.6461]
[1778452621340,30.23,81917.7,2.73,0.46155,0.00049,10.6461]
[1778452621394,30.23,81917.7,2.73,0.46155,0.00049,10.6461]
[1778452621476,30.23,81917.7,2.73,0.46155,0.00049,10.6461]
[1778452621490,30.23,81917.7,2.73,0.46155,0.00049,10.6461]
[1778452621536,30.23,81917.7,2.73,0.46155,0.00049,10.6461]
[1778452621744,30.23,81917.7,2.73,0.46155,0.00049,10.6461]
[1778452621799,30.23,81926.8,2.73,0.466,0.00049,10.65814]
[1778452621850,30.23,81926.8,2.73,0.466,0.00049,10.65814]
[1778452622136,30.23,81926.8,2.73,0.466,0.00049,10.65814]
[1778452622176,30.23,81926.8,2.73,0.466,0.00049,10.65814]
[1778452622266,30.23,81928.0,2.73,0.46659,0.00049,10.65964]
[1778452624056,30.23,81928.0,2.73,0.46659,0.00049,10.65963]
[1778452624062,30.23,81928.0,2.73,0.46659,0.00049,10.65963]
[1778452624704,30.23,81928.0,2.73,0.46659,0.00049,10.65963]
[1778452624739,30.23,81928.0,2.73,0.46659,0.00049,10.65963]
[1778452624771,30.23,81928.0,2.73,0.46659,0.00049,10.65963]
[1778452624859,30.2,81937.75,2.73,0.47134,0.00049,10.67082]
[1778452624977,30.2,81937.75,2.73,0.47134,0.00049,10.67082]
[1778452625444,30.2,81937.75,2.73,0.47134,0.00049,10.67082]
[1778452625706,30.2,81937.75,2.73,0.47134,0.00049,10.67082]
[1778452625720,30.2,81937.75,2.73,0.47134,0.00049,10.67082]
[1778452625784,30.2,81937.75,2.73,0.47134,0.00049,10.67082]
[1778452625812,30.17,81929.16,2.73,0.46709,0.00049,10.66091]
[1778452626491,30.18,81909.64,2.73,0.45751,0.00049,10.63406]
[1778452627244,30.18,81909.64,2.73,0.45751,0.00049,10.63406]
[1778452627264,30.18,81909.64,2.73,0.45751,0.00049,10.63406]
[1778452627846,30.18,81898.38,2.73,0.45199,0.00049,10.61579]
[1778452628489,30.18,81898.38,2.73,0.45199,0.00049,10.61579]
[1778452628576,30.18,81898.38,2.73,0.45199,0.00049,10.61579]
[1778452628592,30.18,81898.38,2.73,0.45199,0.00049,10.61579]
[1778452628806,30.18,81898.38,2.73,0.45199,0.00049,10.61579]
[1778452628806,30.17,81896.73,2.73,0.45118,0.00049,10.61294]
[1778452629665,30.17,81896.73,2.73,0.45118,0.00049,10.61294]
[1778452629717,30.17,81896.73,2.73,0.45118,0.00049,10.61294]
[1778452629729,30.17,81892.81,2.73,0.44926,0.00049,10.60599]
[1778452630532,30.17,81897.15,2.73,0.45139,0.00049,10.61366]
[1778452631360,30.17,81902.48,2.73,0.454,0.00049,10.62266]
[1778452631985,30.17,81902.48,2.73,0.454,0.00049,10.62266]
[1778452631999,30.17,81902.48,2.73,0.454,0.00049,10.62266]
[1778452632010,30.17,81902.48,2.73,0.454,0.00049,10.62266]
[1778452632779,30.17,81902.48,2.73,0.454,0.00049,10.62266]
[1778452632802,30.17,81902.48,2.73,0.454,0.00049,10.62266]
[1778452632562,30.17,81902.49,2.73,0.454,0.00049,10.62268]
[1778452633509,30.17,81902.49,2.73,0.454,0.00049,10.62268]
[1778452633592,30.17,81903.01,2.73,0.45426,0.00049,10.62353]
[1778452634120,30.17,81903.01,2.73,0.45426,0.00049,10.62353]
[1778452634160,30.17,81903.01,2.73,0.45426,0.00049,10.62353]
[1778452634179,30.17,81903.01,2.73,0.45426,0.00049,10.62353]
[1778452634221,30.17,81903.01,2.73,0.45426,0.00049,10.62353]
[1778452634606,30.17,81902.43,2.73,0.45397,0.00049,10.62257]
[1778452635636,30.17,81902.43,2.73,0.45397,0.00049,10.62257]
[1778452635662,30.17,81902.43,2.73,0.45397,0.00049,10.62257]
[1778452635717,30.17,81902.43,2.73,0.45397,0.00049,10.62257]
[1778452635737,30.17,81904.32,2.73,0.45489,0.00049,10.62565]
[1778452636395,30.17,81904.32,2.73,0.45489,0.00049,10.62565]
[1778452636428,30.17,81904.32,2.73,0.45489,0.00049,10.62565]
[1778452636437,30.17,81904.32,2.73,0.45489,0.00049,10.62565]
[1778452636496,30.17,81898.24,2.73,0.45191,0.00049,10.6155]
[1778452637302,30.17,81898.24,2.73,0.45191,0.00049,10.6155]
[1778452637334,30.17,81898.24,2.73,0.45191,0.00049,10.6155]
[1778452637338,30.17,81895.66,2.73,0.45065,0.00049,10.61102]
[1778452637976,30.17,81895.66,2.73,0.45065,0.00049,10.61102]
[1778452637983,30.17,81895.66,2.73,0.45065,0.00049,10.61102]
[1778452637985,30.17,81895.66,2.73,0.45065,0.00049,10.61102]
[1778452637996,30.17,81895.66,2.73,0.45065,0.00049,10.61102]
[1778452638039,30.16,81895.49,2.73,0.45056,0.00049,10.6107]
[1778452639544,30.16,81895.49,2.73,0.45056,0.00049,10.6107]
[1778452639575,30.16,81895.49,2.73,0.45056,0.00049,10.6107]
[1778452639585,30.16,81895.49,2.73,0.45056,0.00049,10.6107]
[1778452639670,30.16,81907.27,2.73,0.45632,0.00049,10.63031]
[1778452640314,30.16,81907.27,2.73,0.45632,0.00049,10.63031]
[1778452640326,30.16,81907.27,2.73,0.45632,0.00049,10.63031]
[1778452640801,30.16,81907.27,2.73,0.45632,0.00049,10.63031]
[1778452640807,30.16,81903.01,2.73,0.45424,0.00049,10.62347]
[1778452640904,30.16,81903.01,2.73,0.45424,0.00049,10.62347]
[1778452640916,30.16,81903.01,2.73,0.45424,0.00049,10.62347]
[1778452641099,30.16,81903.01,2.73,0.45424,0.00049,10.62347]
[1778452641122,30.16,81903.01,2.73,0.45424,0.00049,10.62347]
[1778452641704,30.16,81897.86,2.73,0.45171,0.00049,10.6148]
[1778452642844,30.16,81897.86,2.73,0.45171,0.00049,10.6148]
[1778452643649,30.15,81904.56,2.73,0.45499,0.00049,10.62596]
[1778452644767,30.15,81901.23,2.73,0.45335,0.00049,10.62048]
[1778452645584,30.15,81896.24,2.73,0.4509,0.00049,10.61193]
[1778452647842,30.14,81906.48,2.73,0.45591,0.00049,10.62899]
[1778452650775,30.13,81897.74,2.73,0.45161,0.00049,10.61446]
[1778452653138,30.13,81901.95,2.73,0.45362,0.00049,10.61199]
[1778452656481,30.12,81897.35,2.73,0.45135,0.00049,10.60412]
[1778452657868,30.12,81897.35,2.73,0.45135,0.00049,10.60412]
[1778452657899,30.12,81895.32,2.73,0.45035,0.00049,10.60056]
[1778452658173,30.12,81895.32,2.73,0.45035,0.00049,10.60054]
[1778452660874,30.12,81892.24,2.73,0.44883,0.00049,10.59501]
[1778452661695,30.12,81892.24,2.73,0.44883,0.00049,10.59501]
[1778452661780,30.12,81892.24,2.73,0.44883,0.00049,10.59501]
[1778452661804,30.12,81892.24,2.73,0.44883,0.00049,10.59501]
[1778452661808,30.12,81888.65,2.73,0.44707,0.00049,10.58838]
[1778452662872,30.12,81888.65,2.73,0.44707,0.00049,10.58838]
[1778452662905,30.12,81888.65,2.73,0.44707,0.00049,10.58838]
[1778452662909,30.12,81888.65,2.73,0.44707,0.00049,10.58838]
[1778452663598,30.11,81899.37,2.73,0.45233,0.00049,10.60757]
[1778452664681,30.11,81899.37,2.73,0.45233,0.00049,10.60757]
[1778452664886,30.12,81899.45,2.73,0.45237,0.00049,10.60771]
[1778452667421,30.12,81898.55,2.73,0.45193,0.00049,10.60619]
[1778452667442,30.12,81891.75,2.73,0.4486,0.00049,10.59415]
[1778452669392,30.12,81891.75,2.73,0.4486,0.00049,10.59415]
[1778452669396,30.12,81891.75,2.73,0.4486,0.00049,10.59415]
[1778452669630,30.12,81891.75,2.73,0.4486,0.00049,10.59415]
[1778452669819,30.12,81890.78,2.73,0.44813,0.00049,10.59238]
[1778452670859,30.12,81890.78,2.73,0.44813,0.00049,10.59238]
[1778452671355,30.12,81899.22,2.73,0.45227,0.00049,10.60735]
[1778452673537,30.12,81898.56,2.73,0.45194,0.00049,10.60622]
[1778452673571,30.12,81898.56,2.73,0.45194,0.00049,10.60622]
[1778452673631,30.12,81909.8,2.73,0.45747,0.00049,10.6245]
[1778452674285,30.12,81909.8,2.73,0.45747,0.00049,10.6245]
[1778452674391,30.12,81910.07,2.73,0.4576,0.00049,10.62492]
[1778452675355,30.12,81910.07,2.73,0.4576,0.00049,10.62492]
[1778452675401,30.12,81910.07,2.73,0.4576,0.00049,10.62492]
[1778452675512,30.12,81910.07,2.73,0.4576,0.00049,10.62492]
[1778452675539,30.12,81910.07,2.73,0.4576,0.00049,10.62492]
[1778452675598,30.12,81910.07,2.73,0.4576,0.00049,10.62492]
[1778452675739,30.12,81910.07,2.73,0.4576,0.00049,10.62492]
[1778452675897,30.12,81910.07,2.73,0.4576,0.00049,10.62492]
[1778452675843,30.12,81910.17,2.73,0.45764,0.00049,10.62506]
[1778452675923,30.12,81910.17,2.73,0.45764,0.00049,10.62506]
[1778452676216,30.12,81910.17,2.73,0.45764,0.00049,10.62506]
[1778452676321,30.12,81910.17,2.73,0.45764,0.00049,10.62506]
[1778452676345,30.12,81910.17,2.73,0.45764,0.00049,10.62506]
[1778452676546,30.12,81910.17,2.73,0.45764,0.00049,10.62506]
[1778452676607,30.12,81910.17,2.73,0.45764,0.00049,10.62506]
[1778452676647,30.12,81885.7,2.73,0.44563,0.00049,10.58277]
[1778452677734,30.11,81887.0,2.73,0.44626,0.00049,10.58525]
[1778452678035,30.11,81887.0,2.73,0.44626,0.00049,10.58525]
[1778452678046,30.11,81887.0,2.73,0.44626,0.00049,10.58525]
[1778452678047,30.11,81887.0,2.73,0.44626,0.00049,10.58525]
[1778452678659,30.11,81887.0,2.73,0.44626,0.00049,10.58525]
[1778452678872,30.11,81887.51,2.73,0.44651,0.00049,10.5862]
[1778452679574,30.11,81887.51,2.73,0.44651,0.00049,10.5862]
[1778452679603,30.11,81887.51,2.73,0.44651,0.00049,10.5862]
[1778452679610,30.11,81886.57,2.73,0.44604,0.00049,10.5844]
[1778452680260,30.11,81886.57,2.73,0.44604,0.00049,10.5844]
[1778452680295,30.11,81886.57,2.73,0.44604,0.00049,10.5844]
[1778452680475,30.11,81892.67,2.73,0.44903,0.00049,10.59576]
[1778452681893,30.11,81898.67,2.73,0.45198,0.00049,10.60633]
[1778452683355,30.11,81907.31,2.73,0.45622,0.00049,10.62057]
[1778452686747,30.1,81908.64,2.73,0.45687,0.00049,10.62264]
[1778452686823,30.1,81908.64,2.73,0.45687,0.00049,10.62264]
[1778452686888,30.1,81908.64,2.73,0.45687,0.00049,10.62264]
[1778452686899,30.1,81908.64,2.73,0.45687,0.00049,10.62264]
[1778452686827,30.1,81909.31,2.73,0.4572,0.00049,10.62367]
[1778452687121,30.1,81909.31,2.73,0.4572,0.00049,10.62367]
[1778452687209,30.1,81909.31,2.73,0.4572,0.00049,10.62367]
[1778452687238,30.1,81909.31,2.73,0.4572,0.00049,10.62367]
[1778452687361,30.1,81909.31,2.73,0.4572,0.00049,10.62367]
[1778452687871,30.1,81929.19,2.73,0.46699,0.00049,10.6512]
[1778452688480,30.1,81934.12,2.73,0.46941,0.00049,10.65704]
[1778452689439,30.1,81934.12,2.73,0.46941,0.00049,10.65704]
[1778452689445,30.1,81934.12,2.73,0.46941,0.00049,10.65704]
[1778452689466,30.1,81934.12,2.73,0.46941,0.00049,10.65704]
[1778452689540,30.1,81934.95,2.73,0.46982,0.00049,10.65798]
[1778452691926,30.1,81935.25,2.73,0.46997,0.00049,10.65832]
[1778452693323,30.1,81935.25,2.73,0.46997,0.00049,10.65832]
[1778452693358,30.1,81935.25,2.73,0.46997,0.00049,10.65832]
[1778452693485,30.1,81935.25,2.73,0.46997,0.00049,10.65832]
[1778452693502,30.1,81935.25,2.73,0.46997,0.00049,10.65832]
[1778452693692,30.1,81943.79,2.73,0.47419,0.00049,10.66734]
[1778452694281,30.1,81943.79,2.73,0.47419,0.00049,10.66734]
[1778452694432,30.1,81943.79,2.73,0.47418,0.00049,10.66734]
[1778452695052,30.1,81943.79,2.73,0.47418,0.00049,10.66734]
[1778452695438,30.1,81942.32,2.73,0.47346,0.00049,10.66587]
[1778452695930,30.1,81942.32,2.73,0.47346,0.00049,10.66587]
[1778452695946,30.1,81942.32,2.73,0.47346,0.00049,10.66587]
[1778452695971,30.1,81942.32,2.73,0.47346,0.00049,10.66587]
[1778452696093,30.1,81942.32,2.73,0.47346,0.00049,10.66587]
[1778452696446,30.09,81942.65,2.73,0.47362,0.00049,10.6662]
[1778452697479,30.09,81942.65,2.73,0.47362,0.00049,10.6662]
[1778452697573,30.09,81942.65,2.73,0.47362,0.00049,10.6662]
[1778452697749,30.1,81943.35,2.73,0.47397,0.00049,10.6669]
[1778452698446,30.1,81943.35,2.73,0.47397,0.00049,10.6669]
[1778452698924,30.1,81943.35,2.73,0.47397,0.00049,10.6669]
[1778452698739,30.09,81949.48,2.73,0.47699,0.00049,10.67268]
[1778452699068,30.09,81949.48,2.73,0.47699,0.00049,10.67268]
[1778452699084,30.09,81949.48,2.73,0.47699,0.00049,10.67268]
[1778452699824,30.09,81949.48,2.73,0.47699,0.00049,10.67268]
[1778452699856,30.09,81949.48,2.73,0.47699,0.00049,10.67268]
[1778452699837,30.09,81949.83,2.73,0.47716,0.00049,10.673]
[1778452700815,30.09,81949.83,2.73,0.47716,0.00049,10.673]
[1778452700831,30.09,81949.83,2.73,0.47716,0.00049,10.673]
[1778452700901,30.09,81949.83,2.73,0.47716,0.00049,10.673]
[1778452700882,30.09,81949.55,2.73,0.47703,0.00049,10.67275]
[1778452701200,30.09,81949.55,2.73,0.47703,0.00049,10.67275]
[1778452701206,30.09,81949.55,2.73,0.47703,0.00049,10.67275]
[1778452701231,30.09,81949.55,2.73,0.47703,0.00049,10.67275]
[1778452701702,30.09,81949.55,2.73,0.47703,0.00049,10.67275]
[1778452701801,30.09,81949.55,2.73,0.47703,0.00049,10.67275]
[1778452701921,30.09,81949.55,2.73,0.47703,0.00049,10.67275]
[1778452701902,30.09,81931.25,2.73,0.46799,0.00049,10.65367]
[1778452701999,30.09,81931.25,2.73,0.46799,0.00049,10.65367]
[1778452702029,30.09,81931.25,2.73,0.46799,0.00049,10.65367]
[1778452702197,30.09,81931.25,2.73,0.46799,0.00049,10.65367]
[1778452702212,30.09,81931.25,2.73,0.46799,0.00049,10.65367]
[1778452702488,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703322,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703348,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703357,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703377,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703407,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703612,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703649,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703694,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703708,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703815,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703882,30.1,81931.25,2.73,0.468,0.00049,10.65368]
[1778452703852,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452703955,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704027,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704100,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704228,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704275,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704297,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704432,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704459,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704634,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704664,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704684,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704699,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704729,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704786,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704842,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704873,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704876,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704906,30.1,81911.16,2.73,0.4581,0.00049,10.62648]
[1778452704842,30.1,81907.58,2.73,0.45634,0.00049,10.62094]
[1778452705034,30.1,81907.58,2.73,0.45634,0.00049,10.62094]
[1778452705053,30.1,81907.58,2.73,0.45634,0.00049,10.62094]
[1778452705236,30.1,81907.58,2.73,0.45634,0.00049,10.62094]
[1778452705257,30.1,81907.58,2.73,0.45634,0.00049,10.62094]
[1778452705443,30.1,81907.58,2.73,0.45634,0.00049,10.62094]
[1778452705467,30.1,81907.58,2.73,0.45634,0.00049,10.62094]
[1778452705491,30.1,81907.58,2.73,0.45634,0.00049,10.62094]
[1778452705528,30.1,81907.58,2.73,0.45634,0.00049,10.62094]
[1778452705629,30.1,81916.08,2.73,0.46052,0.00049,10.63374]
[1778452706148,30.1,81916.08,2.73,0.46052,0.00049,10.63374]
[1778452706159,30.1,81916.08,2.73,0.46052,0.00049,10.63374]
[1778452706517,30.1,81916.08,2.73,0.46052,0.00049,10.63374]
[1778452707798,30.1,81916.08,2.73,0.46052,0.00049,10.63374]
[1778452707823,30.1,81916.08,2.73,0.46052,0.00049,10.63374]
[1778452707899,30.1,81917.31,2.73,0.46113,0.00049,10.6355]
[1778452708356,30.1,81917.31,2.73,0.46113,0.00049,10.6355]
[1778452708444,30.1,81917.31,2.73,0.46113,0.00049,10.6355]
[1778452708654,30.1,81917.31,2.73,0.46113,0.00049,10.6355]
[1778452708697,30.1,81917.31,2.73,0.46113,0.00049,10.6355]
[1778452708850,30.1,81917.31,2.73,0.46113,0.00049,10.6355]
[1778452708897,30.1,81914.17,2.73,0.45958,0.00049,10.63097]
[1778452709997,30.1,81914.17,2.73,0.45958,0.00049,10.63097]
[1778452710007,30.1,81914.17,2.73,0.45958,0.00049,10.63097]
[1778452710012,30.1,81914.17,2.73,0.45958,0.00049,10.63097]
[1778452710021,30.1,81914.17,2.73,0.45958,0.00049,10.63097]
[1778452710350,30.1,81914.17,2.73,0.45958,0.00049,10.63097]
[1778452710387,30.1,81914.17,2.73,0.45958,0.00049,10.63097]
[1778452710922,30.1,81909.3,2.73,0.45718,0.00049,10.62363]
[1778452710989,30.1,81909.3,2.73,0.45718,0.00049,10.62363]
[1778452711006,30.1,81909.3,2.73,0.45718,0.00049,10.62363]
[1778452711110,30.1,81909.3,2.73,0.45718,0.00049,10.62363]
[1778452711294,30.1,81909.3,2.73,0.45718,0.00049,10.62363]
[1778452711327,30.1,81909.3,2.73,0.45718,0.00049,10.62363]
[1778452711865,30.1,81894.52,2.73,0.44987,0.00049,10.58942]
[1778452712569,30.1,81894.52,2.73,0.44987,0.00049,10.58942]
[1778452712708,30.1,81894.52,2.73,0.44987,0.00049,10.58942]
[1778452712717,30.1,81894.52,2.73,0.44987,0.00049,10.58942]
[1778452712722,30.1,81894.52,2.73,0.44987,0.00049,10.58942]
[1778452712809,30.1,81892.15,2.73,0.44871,0.00049,10.58513]
[1778452713474,30.1,81892.15,2.73,0.44871,0.00049,10.58513]
[1778452713568,30.1,81892.15,2.73,0.44871,0.00049,10.58514]
[1778452714165,30.1,81892.15,2.73,0.44871,0.00049,10.58514]
[1778452714207,30.1,81892.15,2.73,0.44871,0.00049,10.58514]
[1778452714248,30.1,81892.15,2.73,0.44871,0.00049,10.58514]
[1778452714694,30.1,81887.69,2.73,0.44651,0.00049,10.57683]
[1778452715685,30.1,81887.69,2.73,0.44651,0.00049,10.57683]
[1778452715789,30.09,81889.7,2.73,0.4475,0.00049,10.5806]
[1778452718451,30.09,81889.71,2.73,0.4475,0.00049,10.58059]
[1778452718486,30.09,81889.71,2.73,0.4475,0.00049,10.58059]
[1778452718505,30.09,81889.71,2.73,0.4475,0.00049,10.58059]
[1778452718664,30.09,81889.71,2.73,0.4475,0.00049,10.58059]
[1778452718718,30.09,81889.71,2.73,0.4475,0.00049,10.58059]
[1778452718740,30.09,81889.71,2.73,0.4475,0.00049,10.58059]
[1778452718817,30.09,81891.27,2.73,0.44826,0.00049,10.58347]
[1778452719271,30.09,81891.27,2.73,0.44826,0.00049,10.58347]
[1778452719275,30.09,81891.27,2.73,0.44826,0.00049,10.58347]
[1778452719303,30.09,81891.27,2.73,0.44826,0.00049,10.58347]
[1778452719621,30.09,81891.27,2.73,0.44825,0.00049,10.58345]
[1778452720149,30.09,81891.27,2.73,0.44825,0.00049,10.58345]
[1778452720181,30.09,81891.27,2.73,0.44825,0.00049,10.58345]
[1778452720189,30.09,81891.27,2.73,0.44825,0.00049,10.58345]
[1778452720799,30.09,81891.27,2.73,0.44825,0.00049,10.58345]
[1778452720818,30.09,81891.27,2.73,0.44825,0.00049,10.58345]
[1778452720835,30.09,81895.45,2.73,0.45031,0.00049,10.591]
[1778452721924,30.09,81895.45,2.73,0.45031,0.00049,10.591]
[1778452721938,30.09,81895.45,2.73,0.45031,0.00049,10.591]
[1778452722500,30.08,81895.45,2.73,0.45031,0.00049,10.59099]
[1778452722827,30.08,81895.45,2.73,0.45031,0.00049,10.59099]
[1778452722844,30.08,81895.45,2.73,0.45031,0.00049,10.59099]
[1778452722928,30.08,81898.88,2.73,0.45199,0.00049,10.59697]
[1778452723754,30.08,81905.91,2.73,0.45545,0.00049,10.60864]
[1778452724252,30.08,81905.91,2.73,0.45545,0.00049,10.60864]
[1778452724296,30.08,81905.91,2.73,0.45545,0.00049,10.60864]
[1778452724690,30.08,81905.91,2.73,0.45545,0.00049,10.60863]
[1778452725196,30.08,81905.91,2.73,0.45545,0.00049,10.60863]
[1778452725221,30.08,81905.91,2.73,0.45545,0.00049,10.60863]
[1778452725668,30.08,81903.95,2.73,0.45448,0.00049,10.60545]
[1778452726813,30.08,81903.95,2.73,0.45448,0.00049,10.60545]
[1778452726829,30.08,81903.95,2.73,0.45448,0.00049,10.60545]
[1778452726839,30.08,81903.95,2.73,0.45448,0.00049,10.60545]
[1778452726908,30.08,81902.74,2.73,0.45388,0.00049,10.60345]
[1778452727785,30.08,81902.74,2.73,0.45388,0.00049,10.60345]
[1778452727846,30.08,81902.74,2.73,0.45388,0.00049,10.60345]
[1778452727889,30.08,81897.81,2.73,0.45145,0.00049,10.59509]
[1778452728794,30.08,81897.81,2.73,0.45145,0.00049,10.59509]
[1778452728949,30.08,81897.81,2.73,0.45145,0.00049,10.59509]
[1778452728909,30.08,81888.7,2.73,0.44697,0.00049,10.57861]
[1778452728978,30.08,81888.7,2.73,0.44697,0.00049,10.57861]
[1778452729586,30.08,81888.7,2.73,0.44697,0.00049,10.57861]
[1778452729596,30.08,81888.7,2.73,0.44697,0.00049,10.57861]
[1778452730705,30.07,81880.58,2.73,0.44298,0.00049,10.56277]
[1778452731130,30.07,81880.58,2.73,0.44298,0.00049,10.56277]
[1778452731141,30.07,81880.58,2.73,0.44298,0.00049,10.56277]
[1778452731409,30.07,81880.58,2.73,0.44298,0.00049,10.56277]
[1778452731514,30.07,81880.58,2.73,0.44298,0.00049,10.56277]
[1778452731565,30.07,81880.58,2.73,0.44298,0.00049,10.56277]
[1778452732744,30.07,81880.66,2.73,0.44302,0.00049,10.56293]
[1778452732798,30.07,81880.66,2.73,0.44302,0.00049,10.56293]
[1778452732815,30.07,81880.66,2.73,0.44302,0.00049,10.56293]
[1778452732833,30.07,81880.66,2.73,0.44302,0.00049,10.56293]
[1778452732854,30.07,81880.66,2.73,0.44302,0.00049,10.56293]
[1778452732916,30.07,81890.18,2.73,0.44768,0.00049,10.58132]
[1778452734268,30.07,81890.65,2.73,0.44791,0.00049,10.58218]
[1778452734291,30.07,81890.65,2.73,0.44791,0.00049,10.58218]
[1778452734733,30.07,81903.76,2.73,0.45436,0.00049,10.60507]
[1778452735027,30.07,81903.76,2.73,0.45436,0.00049,10.60507]
[1778452735091,30.07,81903.76,2.73,0.45436,0.00049,10.60507]
[1778452735740,30.06,81905.69,2.73,0.45531,0.00049,10.6082]
[1778452736903,30.06,81905.69,2.73,0.45531,0.00049,10.6082]
[1778452736925,30.06,81905.69,2.73,0.45531,0.00049,10.6082]
[1778452736834,30.06,81889.02,2.73,0.4471,0.00049,10.57911]
[1778452737007,30.06,81889.02,2.73,0.4471,0.00049,10.57911]
[1778452737043,30.06,81889.02,2.73,0.4471,0.00049,10.57911]
[1778452737872,30.06,81889.02,2.73,0.4471,0.00049,10.57911]
[1778452737753,30.06,81889.02,2.73,0.4471,0.00049,10.5791]
[1778452738761,30.06,81883.41,2.73,0.44434,0.00049,10.56828]
[1778452739455,30.06,81883.41,2.73,0.44434,0.00049,10.56828]
[1778452739489,30.06,81883.41,2.73,0.44434,0.00049,10.56828]
[1778452739767,30.05,81881.29,2.73,0.44329,0.00049,10.56406]
[1778452741180,30.05,81881.44,2.73,0.44336,0.00049,10.56434]
[1778452741381,30.05,81881.44,2.73,0.44336,0.00049,10.56434]
[1778452741393,30.05,81881.44,2.73,0.44336,0.00049,10.56434]
[1778452741433,30.05,81881.44,2.73,0.44336,0.00049,10.56434]
[1778452741697,30.05,81881.44,2.73,0.44336,0.00049,10.56434]
[1778452741754,30.05,81881.44,2.73,0.44336,0.00049,10.56434]
[1778452741860,30.05,81881.44,2.73,0.44336,0.00049,10.56434]
[1778452741955,30.05,81893.26,2.73,0.44917,0.00049,10.58686]
[1778452742895,30.05,81900.57,2.73,0.45276,0.00049,10.59965]
[1778452743275,30.05,81900.57,2.73,0.45276,0.00049,10.59965]
[1778452743301,30.05,81900.57,2.73,0.45276,0.00049,10.59965]
[1778452743745,30.05,81900.57,2.73,0.45276,0.00049,10.59965]
[1778452743845,30.05,81898.56,2.73,0.45177,0.00049,10.59621]
[1778452743987,30.05,81898.56,2.73,0.45177,0.00049,10.59621]
[1778452744014,30.05,81898.56,2.73,0.45177,0.00049,10.59621]
[1778452744843,30.04,81900.84,2.73,0.45289,0.00049,10.60009]
[1778452745049,30.04,81900.84,2.73,0.45289,0.00049,10.60009]
[1778452745077,30.04,81900.84,2.73,0.45289,0.00049,10.60009]
[1778452745811,30.04,81900.84,2.73,0.45289,0.00049,10.60009]
[1778452746204,30.04,81900.84,2.73,0.45289,0.00049,10.60009]
[1778452746241,30.04,81900.84,2.73,0.45289,0.00049,10.60009]
[1778452746817,30.04,81915.83,2.73,0.46028,0.00049,10.6236]
[1778452747010,30.04,81915.83,2.73,0.46028,0.00049,10.6236]
[1778452747043,30.04,81915.83,2.73,0.46028,0.00049,10.6236]
[1778452747046,30.04,81915.83,2.73,0.46028,0.00049,10.6236]
[1778452747891,30.04,81921.58,2.73,0.46311,0.00049,10.63165]
[1778452748470,30.04,81921.58,2.73,0.46311,0.00049,10.63165]
[1778452748488,30.04,81921.58,2.73,0.46311,0.00049,10.63165]
[1778452748831,30.04,81921.58,2.73,0.46311,0.00049,10.63164]
[1778452749177,30.04,81921.58,2.73,0.46311,0.00049,10.63164]
[1778452749283,30.04,81921.58,2.73,0.46311,0.00049,10.63164]
[1778452749316,30.04,81921.58,2.73,0.46311,0.00049,10.63164]
[1778452749389,30.04,81921.58,2.73,0.46311,0.00049,10.63164]
[1778452749840,30.03,81919.59,2.73,0.46213,0.00049,10.62891]
[1778452750086,30.03,81919.59,2.73,0.46213,0.00049,10.62891]
[1778452750098,30.03,81919.59,2.73,0.46213,0.00049,10.62891]
[1778452750324,30.03,81919.59,2.73,0.46213,0.00049,10.62891]
[1778452750340,30.03,81919.59,2.73,0.46213,0.00049,10.62891]
[1778452750846,30.03,81910.04,2.73,0.45741,0.00049,10.61491]
[1778452751858,30.03,81903.64,2.73,0.45424,0.00049,10.60469]
[1778452752012,30.03,81903.64,2.73,0.45424,0.00049,10.60469]
[1778452752025,30.03,81903.64,2.73,0.45424,0.00049,10.60469]
[1778452752858,30.03,81901.81,2.73,0.45334,0.00049,10.60166]
[1778452754187,30.03,81901.57,2.73,0.45323,0.00049,10.60126]
[1778452754876,30.03,81893.23,2.73,0.44912,0.00049,10.58669]
[1778452756301,30.03,81893.98,2.73,0.44949,0.00049,10.58805]
[1778452756853,30.03,81893.98,2.73,0.44949,0.00049,10.58805]
[1778452756869,30.03,81893.98,2.73,0.44949,0.00049,10.58805]
[1778452756883,30.03,81893.98,2.73,0.44949,0.00049,10.58805]
[1778452756974,30.03,81896.04,2.73,0.4505,0.00049,10.59173]
[1778452757615,30.03,81896.04,2.73,0.4505,0.00049,10.59173]
[1778452757897,30.03,81896.04,2.73,0.4505,0.00049,10.59172]
[1778452758943,30.03,81903.65,2.73,0.45425,0.00049,10.60471]
[1778452762331,30.03,81904.39,2.73,0.45461,0.00049,10.6059]
[1778452762419,30.03,81904.39,2.73,0.45461,0.00049,10.6059]
[1778452762933,30.02,81905.32,2.73,0.45506,0.00049,10.60741]
[1778452763586,30.02,81905.32,2.73,0.45506,0.00049,10.60741]
[1778452763614,30.02,81905.32,2.73,0.45506,0.00049,10.60741]
[1778452763939,30.02,81913.04,2.73,0.45887,0.00049,10.61943]
[1778452765142,30.02,81914.88,2.73,0.45978,0.00049,10.62214]
[1778452765176,30.02,81914.88,2.73,0.45978,0.00049,10.62214]
[1778452765953,30.02,81913.47,2.73,0.45908,0.00049,10.62006]
[1778452769889,30.02,81913.43,2.73,0.45906,0.00049,10.61999]
[1778452769990,30.02,81912.1,2.73,0.4584,0.00049,10.61799]
[1778452770025,30.02,81912.1,2.73,0.4584,0.00049,10.61799]
[1778452770855,30.02,81912.1,2.73,0.4584,0.00049,10.61799]
[1778452770899,30.02,81912.1,2.73,0.4584,0.00049,10.61799]
[1778452771182,30.02,81912.1,2.73,0.4584,0.00049,10.61798]
[1778452771755,30.02,81912.1,2.73,0.4584,0.00049,10.61798]
[1778452771938,30.02,81912.1,2.73,0.4584,0.00049,10.61798]
[1778452771996,30.02,81912.41,2.73,0.45851,0.00049,10.60887]
[1778452774425,30.01,81912.66,2.73,0.45863,0.00049,10.60923]
[1778452774454,30.01,81912.66,2.73,0.45863,0.00049,10.60923]
[1778452775016,30.01,81912.62,2.73,0.45861,0.00049,10.60917]
[1778452775319,30.01,81912.62,2.73,0.45861,0.00049,10.60917]
[1778452775402,30.01,81912.62,2.73,0.45861,0.00049,10.60917]
[1778452775462,30.01,81912.62,2.73,0.45861,0.00049,10.60917]
[1778452776024,30.01,81908.23,2.73,0.45643,0.00049,10.6024]
[1778452776600,30.01,81908.23,2.73,0.45643,0.00049,10.6024]
[1778452777037,30.01,81900.84,2.73,0.45278,0.00049,10.59031]
[1778452777402,30.01,81900.84,2.73,0.45278,0.00049,10.59031]
[1778452777460,30.01,81900.84,2.73,0.45278,0.00049,10.59031]
[1778452778040,30.01,81892.45,2.73,0.44864,0.00049,10.5755]
[1778452779044,30.0,81888.74,2.73,0.4468,0.00049,10.56858]
[1778452779068,30.0,81888.74,2.73,0.4468,0.00049,10.56858]
[1778452779881,30.0,81888.74,2.73,0.4468,0.00049,10.56858]
[1778452779889,30.0,81888.74,2.73,0.4468,0.00049,10.56858]
[1778452780186,30.0,81887.14,2.73,0.44601,0.00049,10.56551]
[1778452781059,30.0,81887.48,2.73,0.44617,0.00049,10.56615]
[1778452783520,29.99,81889.41,2.73,0.44712,0.00049,10.56977]
[1778452783555,29.99,81889.41,2.73,0.44712,0.00049,10.56977]
[1778452784080,29.99,81890.42,2.73,0.44761,0.00049,10.57165]
[1778452786812,29.98,81889.73,2.73,0.44726,0.00049,10.57032]
[1778452786826,29.98,81889.73,2.73,0.44726,0.00049,10.57032]
[1778452786846,29.98,81889.73,2.73,0.44726,0.00049,10.57032]
[1778452787103,29.98,81889.23,2.73,0.447,0.00049,10.56935]
[1778452787465,29.98,81889.23,2.73,0.447,0.00049,10.56935]
[1778452787484,29.98,81889.23,2.73,0.447,0.00049,10.56935]
[1778452788108,29.98,81889.76,2.73,0.44726,0.00049,10.57033]
[1778452788484,29.98,81889.76,2.73,0.44726,0.00049,10.57033]
[1778452788516,29.98,81889.76,2.73,0.44726,0.00049,10.57033]
[1778452789055,29.98,81889.76,2.73,0.44726,0.00049,10.57033]
[1778452789083,29.98,81889.76,2.73,0.44726,0.00049,10.57033]
[1778452789117,29.98,81899.3,2.73,0.45197,0.00049,10.5875]
[1778452789909,29.98,81899.3,2.73,0.45197,0.00049,10.5875]
[1778452789940,29.98,81899.3,2.73,0.45197,0.00049,10.5875]
[1778452790122,29.97,81899.8,2.73,0.45221,0.00049,10.58834]
[1778452795157,29.96,81900.11,2.73,0.45234,0.00049,10.5888]
[1778452797564,29.95,81900.5,2.73,0.45252,0.00049,10.58943]
[1778452797580,29.95,81900.5,2.73,0.45252,0.00049,10.58943]
[1778452797690,29.95,81901.48,2.73,0.45301,0.00049,10.5911]
[1778452798613,29.95,81901.48,2.73,0.45301,0.00049,10.5911]
[1778452798841,29.95,81901.48,2.73,0.45301,0.00049,10.5911]
[1778452798850,29.95,81901.48,2.73,0.45301,0.00049,10.5911]
[1778452798870,29.95,81901.48,2.73,0.45301,0.00049,10.5911]
[1778452798971,29.95,81904.78,2.73,0.45463,0.0005,10.59656]
[1778452799534,29.95,81904.78,2.73,0.45463,0.0005,10.59656]
[1778452799613,29.95,81904.78,2.73,0.45463,0.0005,10.59656]
[1778452799684,29.95,81905.31,2.73,0.45489,0.0005,10.59743]
[1778452800932,29.95,81905.31,2.73,0.45489,0.0005,10.59743]
[1778452800952,29.95,81905.31,2.73,0.45489,0.0005,10.59743]
[1778452801035,29.95,81905.31,2.73,0.45489,0.0005,10.59743]
[1778452801130,29.95,81905.31,2.73,0.45489,0.0005,10.59743]
[1778452801136,29.95,81914.76,2.73,0.45957,0.0005,10.61209]
[1778452801281,29.95,81914.76,2.73,0.45957,0.0005,10.61209]
[1778452801332,29.95,81914.76,2.73,0.45957,0.0005,10.61209]
[1778452802046,29.94,81926.01,2.73,0.46515,0.0005,10.62764]
[1778452802718,29.94,81926.01,2.73,0.46515,0.0005,10.62764]
[1778452802925,29.94,81926.01,2.73,0.46515,0.0005,10.62764]
[1778452802984,29.94,81933.8,2.73,0.46901,0.0005,10.63719]
[1778452803699,29.94,81933.8,2.73,0.46901,0.0005,10.63719]
[1778452803720,29.94,81933.8,2.73,0.46901,0.0005,10.63719]
[1778452804012,29.94,81933.8,2.73,0.46901,0.0005,10.63719]
[1778452804114,29.94,81935.37,2.73,0.46979,0.0005,10.63899]
[1778452804280,29.94,81935.37,2.73,0.46979,0.0005,10.63899]
[1778452804291,29.94,81935.37,2.73,0.46979,0.0005,10.63899]
[1778452804295,29.94,81935.37,2.73,0.46979,0.0005,10.63899]
[1778452804776,29.94,81935.37,2.73,0.46979,0.0005,10.63899]
[1778452805110,29.94,81936.67,2.73,0.47044,0.0005,10.64045]
[1778452806821,29.94,81936.67,2.73,0.47044,0.0005,10.64045]
[1778452806901,29.94,81937.42,2.73,0.47081,0.0005,10.64128]
[1778452808681,29.94,81937.42,2.73,0.47081,0.0005,10.64128]
[1778452808690,29.94,81937.42,2.73,0.47081,0.0005,10.64128]
[1778452808856,29.94,81937.42,2.73,0.47081,0.0005,10.64128]
[1778452808946,29.94,81940.91,2.73,0.47254,0.0005,10.64503]
[1778452809893,29.94,81940.91,2.73,0.47254,0.0005,10.64503]
[1778452809927,29.94,81940.91,2.73,0.47254,0.0005,10.64503]
[1778452810070,29.93,81941.58,2.73,0.47287,0.0005,10.64572]
[1778452810920,29.93,81941.58,2.73,0.47287,0.0005,10.64572]
[1778452810985,29.93,81950.34,2.73,0.47723,0.0005,10.65415]
[1778452812047,29.93,81950.34,2.73,0.47723,0.0005,10.65415]
[1778452812069,29.93,81950.34,2.73,0.47723,0.0005,10.65415]
[1778452812075,29.93,81950.34,2.73,0.47723,0.0005,10.65415]
[1778452812147,29.93,81952.51,2.73,0.4783,0.0005,10.65604]
[1778452812768,29.93,81952.51,2.73,0.4783,0.0005,10.65604]
[1778452813926,29.93,81955.62,2.73,0.47985,0.0005,10.65861]
[1778452815141,29.93,81955.62,2.73,0.47985,0.0005,10.65861]
[1778452814839,29.93,81950.78,2.73,0.47744,0.0005,10.65454]
[1778452816058,29.93,81947.86,2.73,0.47599,0.0005,10.65189]
[1778452816864,29.93,81947.86,2.73,0.47599,0.0005,10.65189]
[1778452818666,29.93,81949.65,2.73,0.47688,0.0005,10.65353]
[1778452819474,29.93,81949.18,2.73,0.47665,0.0005,10.6531]
[1778452819487,29.93,81949.18,2.73,0.47665,0.0005,10.6531]
[1778452820729,29.93,81947.03,2.73,0.47558,0.0005,10.65111]
[1778452820759,29.93,81947.03,2.73,0.47558,0.0005,10.65111]
[1778452820804,29.93,81947.03,2.73,0.47558,0.0005,10.65111]
[1778452820820,29.93,81947.03,2.73,0.47558,0.0005,10.65111]
[1778452821001,29.93,81947.03,2.73,0.47558,0.0005,10.65111]
[1778452821043,29.93,81947.03,2.73,0.47558,0.0005,10.65111]
[1778452821144,29.93,81944.71,2.73,0.47442,0.0005,10.64887]
[1778452821282,29.93,81944.71,2.73,0.47442,0.0005,10.64887]
[1778452821306,29.93,81944.71,2.73,0.47442,0.0005,10.64887]
[1778452821423,29.93,81944.71,2.73,0.47442,0.0005,10.64887]
[1778452821455,29.93,81944.71,2.73,0.47442,0.0005,10.64887]
[1778452821486,29.93,81944.71,2.73,0.47442,0.0005,10.64887]
[1778452821517,29.93,81944.71,2.73,0.47442,0.0005,10.64887]
[1778452821521,29.93,81958.18,2.73,0.48112,0.0005,10.66061]
[1778452823671,29.93,81958.18,2.73,0.48112,0.0005,10.66061]
[1778452824151,29.93,81958.18,2.73,0.48112,0.0005,10.66061]
[1778452823699,29.93,81962.19,2.73,0.48312,0.0005,10.66353]
[1778452824371,29.93,81962.19,2.73,0.48312,0.0005,10.66353]
[1778452825252,29.93,81962.19,2.73,0.48312,0.0005,10.66353]
[1778452825377,29.93,81962.12,2.73,0.48308,0.0005,10.66348]
[1778452828061,29.92,81963.14,2.73,0.48359,0.0005,10.66418]
[1778452828147,29.92,81966.39,2.73,0.48521,0.0005,10.66629]
[1778452828201,29.92,81966.39,2.73,0.48521,0.0005,10.66629]
[1778452828224,29.92,81966.39,2.73,0.48521,0.0005,10.66629]
[1778452828232,29.92,81966.39,2.73,0.48521,0.0005,10.66629]
[1778452828399,29.92,81966.39,2.73,0.48521,0.0005,10.66629]
[1778452829407,29.92,81960.12,2.73,0.48208,0.0005,10.66205]
[1778452830376,29.92,81960.12,2.73,0.48208,0.0005,10.66205]
[1778452830406,29.92,81960.12,2.73,0.48208,0.0005,10.66205]
[1778452831163,29.92,81950.26,2.73,0.47715,0.0005,10.6445]
[1778452831469,29.92,81950.26,2.73,0.47715,0.0005,10.6445]
[1778452831533,29.92,81950.26,2.73,0.47715,0.0005,10.6445]
[1778452831561,29.92,81950.26,2.73,0.47715,0.0005,10.6445]
[1778452831614,29.92,81950.26,2.73,0.47715,0.0005,10.6445]
[1778452831678,29.92,81950.26,2.73,0.47715,0.0005,10.6445]
[1778452831768,29.92,81958.14,2.73,0.48108,0.0005,10.65102]
[1778452832935,29.92,81964.58,2.73,0.48428,0.0005,10.65559]
[1778452833473,29.92,81964.58,2.73,0.48428,0.0005,10.65559]
[1778452833541,29.92,81964.58,2.73,0.48428,0.0005,10.65559]
[1778452833568,29.92,81964.58,2.73,0.48428,0.0005,10.65559]
[1778452833642,29.92,81966.99,2.73,0.48549,0.0005,10.65712]
[1778452834725,29.92,81966.99,2.73,0.48549,0.0005,10.65712]
[1778452834774,29.92,81966.99,2.73,0.48549,0.0005,10.65712]
[1778452834782,29.92,81966.99,2.73,0.48549,0.0005,10.65712]
[1778452834799,29.91,81967.22,2.73,0.4856,0.0005,10.65726]
[1778452836797,29.91,81961.33,2.73,0.48266,0.0005,10.65336]
[1778452839556,29.91,81961.53,2.73,0.48276,0.0005,10.6535]
[1778452839627,29.91,81961.53,2.73,0.48276,0.0005,10.6535]
[1778452839728,29.91,81964.02,2.73,0.484,0.0005,10.65521]
[1778452842399,29.88,81964.77,2.73,0.48435,0.0005,10.65568]
[1778452842753,29.88,81964.77,2.73,0.48435,0.0005,10.65568]
[1778452842830,29.88,81964.77,2.73,0.48435,0.0005,10.65568]
[1778452842926,29.88,81964.77,2.73,0.48435,0.0005,10.65568]
[1778452842954,29.88,81964.77,2.73,0.48435,0.0005,10.65568]
[1778452843037,29.88,81962.5,2.73,0.48322,0.0005,10.65416]
[1778452844129,29.87,81949.23,2.73,0.4766,0.0005,10.64351]
[1778452844801,29.87,81949.23,2.73,0.4766,0.0005,10.64351]
[1778452844832,29.87,81949.23,2.73,0.4766,0.0005,10.64351]
[1778452844872,29.87,81949.23,2.73,0.4766,0.0005,10.64351]
[1778452844970,29.87,81949.23,2.73,0.4766,0.0005,10.64351]
[1778452844985,29.87,81949.23,2.73,0.4766,0.0005,10.64351]
[1778452845109,29.87,81947.93,2.73,0.47595,0.0005,10.64231]
[1778452846000,29.87,81936.69,2.73,0.47034,0.0005,10.63076]
[1778452846676,29.87,81936.69,2.73,0.47034,0.0005,10.63076]
[1778452846695,29.87,81936.69,2.73,0.47034,0.0005,10.63076]
[1778452847184,29.87,81933.18,2.73,0.46859,0.0005,10.62672]
[1778452847375,29.87,81933.18,2.73,0.46859,0.0005,10.62672]
[1778452847402,29.87,81933.18,2.73,0.46859,0.0005,10.62672]
[1778452847412,29.87,81933.18,2.73,0.46859,0.0005,10.62672]
[1778452847964,29.87,81933.35,2.73,0.46868,0.0005,10.62692]
[1778452848562,29.87,81935.61,2.73,0.4698,0.0005,10.62954]
[1778452852211,29.87,81936.27,2.73,0.47013,0.0005,10.63028]
[1778452852572,29.87,81936.27,2.73,0.47013,0.0005,10.63028]
[1778452852597,29.87,81936.27,2.73,0.47013,0.0005,10.63028]
[1778452852611,29.87,81936.27,2.73,0.47013,0.0005,10.63028]
[1778452852680,29.87,81930.82,2.73,0.46741,0.0005,10.62389]
[1778452854594,29.87,81923.75,2.73,0.46389,0.0005,10.61485]
[1778452857149,29.86,81923.73,2.73,0.46388,0.0005,10.61482]
[1778452857843,29.86,81923.35,2.73,0.46369,0.0005,10.61431]
[1778452857856,29.86,81923.35,2.73,0.46369,0.0005,10.61431]
[1778452857867,29.86,81923.35,2.73,0.46369,0.0005,10.61431]
[1778452857945,29.86,81921.19,2.73,0.46261,0.0005,10.61137]
[1778452859361,29.86,81919.91,2.73,0.46197,0.0005,10.60959]
[1778452859390,29.86,81919.91,2.73,0.46197,0.0005,10.60959]
[1778452860117,29.86,81920.12,2.73,0.46208,0.0005,10.60988]
[1778452861215,29.86,81914.58,2.73,0.45932,0.0005,10.6019]
[1778452861440,29.86,81914.58,2.73,0.45932,0.0005,10.6019]
[1778452861546,29.86,81914.58,2.73,0.45932,0.0005,10.6019]
[1778452861556,29.86,81914.58,2.73,0.45932,0.0005,10.6019]
[1778452861612,29.86,81914.58,2.73,0.45932,0.0005,10.6019]
[1778452861790,29.86,81926.12,2.73,0.46506,0.0005,10.61796]
[1778452862385,29.86,81926.12,2.73,0.46506,0.0005,10.61796]
[1778452862429,29.86,81926.12,2.73,0.46506,0.0005,10.61796]
[1778452862439,29.86,81926.12,2.73,0.46506,0.0005,10.61796]
[1778452862658,29.86,81926.12,2.73,0.46506,0.0005,10.61796]
[1778452862718,29.86,81926.12,2.73,0.46506,0.0005,10.61796]
[1778452863003,29.86,81925.5,2.73,0.46475,0.0005,10.61715]
[1778452863753,29.86,81925.5,2.73,0.46475,0.0005,10.61715]
[1778452863775,29.86,81925.5,2.73,0.46475,0.0005,10.61715]
[1778452863914,29.86,81925.5,2.73,0.46475,0.0005,10.61715]
[1778452863918,29.86,81925.5,2.73,0.46475,0.0005,10.61715]
[1778452864015,29.86,81914.59,2.73,0.45932,0.0005,10.60189]
[1778452864243,29.86,81914.59,2.73,0.45932,0.0005,10.60189]
[1778452864586,29.86,81914.59,2.73,0.45932,0.0005,10.60189]
[1778452864852,29.86,81914.59,2.73,0.45932,0.0005,10.60189]
[1778452864949,29.86,81914.59,2.73,0.45932,0.0005,10.60189]
[1778452864970,29.86,81914.59,2.73,0.45932,0.0005,10.60189]
[1778452865050,29.86,81911.53,2.73,0.4578,0.0005,10.59727]
[1778452865564,29.86,81911.53,2.73,0.4578,0.0005,10.59727]
[1778452865669,29.86,81911.53,2.73,0.4578,0.0005,10.59727]
[1778452867074,29.86,81911.53,2.73,0.4578,0.0005,10.59727]
[1778452867175,29.85,81899.8,2.73,0.45196,0.0005,10.57807]
[1778452867961,29.85,81899.8,2.73,0.45196,0.0005,10.57807]
[1778452867966,29.85,81899.8,2.73,0.45196,0.0005,10.57807]
[1778452868172,29.85,81897.36,2.73,0.45074,0.0005,10.57379]
[1778452868307,29.85,81897.36,2.73,0.45074,0.0005,10.57379]
[1778452868690,29.85,81897.36,2.73,0.45074,0.0005,10.57379]
[1778452869470,29.85,81897.36,2.73,0.45074,0.0005,10.57379]
[1778452872460,29.84,81895.69,2.73,0.4499,0.0005,10.57076]
[1778452873024,29.84,81895.69,2.73,0.4499,0.0005,10.57076]
[1778452873060,29.84,81895.69,2.73,0.4499,0.0005,10.57076]
[1778452873139,29.84,81893.37,2.73,0.44874,0.0005,10.56653]
[1778452873397,29.84,81893.37,2.73,0.44874,0.0005,10.56653]
[1778452874545,29.84,81893.37,2.73,0.44874,0.0005,10.56653]
[1778452874732,29.84,81881.22,2.73,0.44271,0.0005,10.54299]
[1778452875738,29.84,81879.74,2.73,0.44197,0.0005,10.53994]
[1778452876546,29.84,81879.74,2.73,0.44197,0.0005,10.53994]
[1778452877151,29.84,81879.74,2.73,0.44197,0.0005,10.53994]
[1778452877163,29.84,81879.74,2.73,0.44197,0.0005,10.53994]
[1778452876746,29.83,81878.98,2.73,0.44159,0.0005,10.53835]
[1778452878155,29.83,81879.55,2.73,0.44186,0.0005,10.53949]
[1778452879612,29.83,81879.55,2.73,0.44186,0.0005,10.53949]
[1778452880099,29.83,81872.33,2.73,0.43828,0.00049,10.52413]
[1778452883579,29.82,81873.92,2.73,0.43905,0.0005,10.52753]
[1778452883605,29.82,81873.92,2.73,0.43905,0.0005,10.52753]
[1778452884159,29.82,81873.92,2.73,0.43905,0.0005,10.52753]
[1778452883796,29.82,81873.32,2.73,0.43875,0.0005,10.52621]
[1778452884805,29.81,81867.09,2.73,0.43566,0.00049,10.51237]
[1778452885808,29.81,81858.52,2.73,0.43142,0.00049,10.49232]
[1778452887853,29.81,81854.97,2.73,0.42965,0.00049,10.48361]
[1778452890579,29.8,81854.47,2.73,0.4294,0.00049,10.48233]
[1778452890617,29.8,81854.47,2.73,0.4294,0.00049,10.48233]
[1778452890629,29.8,81854.47,2.73,0.4294,0.00049,10.48233]
[1778452890845,29.8,81853.98,2.73,0.42915,0.00049,10.48109]
[1778452891851,29.8,81852.09,2.73,0.42814,0.00049,10.46664]
[1778452893155,29.8,81852.09,2.73,0.42814,0.00049,10.46664]
[1778452893171,29.8,81852.09,2.73,0.42814,0.00049,10.46664]
[1778452893195,29.8,81852.09,2.73,0.42814,0.00049,10.46664]
[1778452893225,29.79,81845.67,2.73,0.42497,0.00049,10.45014]
[1778452893263,29.79,81845.67,2.73,0.42497,0.00049,10.45014]
[1778452893502,29.79,81845.67,2.73,0.42497,0.00049,10.45014]
[1778452894872,29.79,81858.51,2.73,0.4313,0.00049,10.48236]
[1778452895296,29.79,81858.51,2.73,0.4313,0.00049,10.48236]
[1778452895340,29.79,81858.51,2.73,0.4313,0.00049,10.48236]
[1778452895879,29.79,81862.42,2.73,0.43323,0.0005,10.49165]
[1778452897050,29.79,81862.42,2.73,0.43323,0.0005,10.49165]
[1778452897084,29.79,81862.42,2.73,0.43323,0.0005,10.49165]
[1778452897102,29.79,81862.42,2.73,0.43323,0.0005,10.49165]
[1778452897203,29.79,81862.63,2.73,0.43333,0.0005,10.49213]
[1778452898312,29.79,81862.63,2.73,0.43333,0.0005,10.49212]
[1778452898320,29.79,81862.63,2.73,0.43333,0.0005,10.49212]
[1778452898344,29.79,81862.63,2.73,0.43333,0.0005,10.49212]
[1778452899115,29.78,81866.7,2.73,0.43534,0.0005,10.50151]
[1778452899797,29.78,81866.7,2.73,0.43534,0.0005,10.50151]
[1778452899822,29.78,81866.7,2.73,0.43534,0.0005,10.50151]
[1778452900129,29.78,81871.59,2.73,0.43776,0.0005,10.51245]
[1778452901149,29.78,81871.59,2.73,0.43776,0.0005,10.51245]
[1778452901239,29.78,81870.39,2.73,0.43716,0.0005,10.50978]
[1778452901947,29.78,81870.39,2.73,0.43716,0.0005,10.50978]
[1778452901977,29.78,81870.39,2.73,0.43716,0.0005,10.50978]
[1778452902078,29.78,81870.63,2.73,0.43728,0.0005,10.5103]
[1778452902784,29.78,81870.63,2.73,0.43728,0.0005,10.5103]
[1778452902804,29.78,81870.63,2.73,0.43728,0.0005,10.5103]
[1778452902928,29.78,81870.63,2.73,0.43727,0.0005,10.51028]
[1778452903935,29.77,81866.62,2.73,0.43528,0.0005,10.50123]
[1778452907109,29.77,81867.58,2.73,0.43574,0.0005,10.50337]
[1778452907156,29.77,81867.58,2.73,0.43574,0.0005,10.50337]
[1778452907162,29.77,81867.58,2.73,0.43574,0.0005,10.50337]
[1778452907206,29.77,81869.06,2.73,0.43647,0.0005,10.50669]
[1778452907380,29.77,81869.06,2.73,0.43647,0.0005,10.50669]
[1778452907423,29.77,81869.06,2.73,0.43647,0.0005,10.50669]
[1778452907424,29.77,81869.06,2.73,0.43647,0.0005,10.50669]
[1778452907982,29.77,81879.99,2.73,0.4419,0.0005,10.53025]
[1778452909288,29.76,81879.99,2.73,0.44189,0.0005,10.53022]
[1778452909526,29.76,81879.99,2.73,0.44189,0.0005,10.53022]
[1778452909560,29.76,81879.99,2.73,0.44189,0.0005,10.53022]
[1778452909985,29.76,81884.79,2.73,0.44427,0.0005,10.53994]
[1778452910869,29.76,81884.79,2.73,0.44427,0.0005,10.53994]
[1778452910993,29.76,81893.42,2.73,0.44857,0.0005,10.55648]
[1778452911351,29.76,81893.42,2.73,0.44857,0.0005,10.55648]
[1778452911372,29.76,81893.42,2.73,0.44857,0.0005,10.55648]
[1778452911851,29.76,81893.42,2.73,0.44857,0.0005,10.55648]
[1778452911883,29.76,81893.42,2.73,0.44857,0.0005,10.55648]
[1778452912055,29.76,81893.42,2.73,0.44857,0.0005,10.55648]
[1778452912084,29.76,81893.42,2.73,0.44857,0.0005,10.55648]
[1778452912101,29.76,81888.01,2.73,0.44587,0.0005,10.54623]
[1778452914012,29.76,81885.36,2.73,0.44455,0.0005,10.54103]
[1778452914792,29.76,81885.36,2.73,0.44455,0.0005,10.54103]
[1778452914806,29.76,81885.36,2.73,0.44455,0.0005,10.54103]
[1778452915072,29.76,81885.36,2.73,0.44455,0.0005,10.54103]
[1778452915102,29.76,81885.36,2.73,0.44455,0.0005,10.54103]
[1778452915275,29.76,81885.71,2.73,0.44472,0.0005,10.54173]
[1778452915328,29.76,81885.71,2.73,0.44472,0.0005,10.54173]
[1778452917074,29.75,81897.91,2.73,0.45079,0.0005,10.56455]
[1778452917575,29.75,81897.91,2.73,0.45079,0.0005,10.56455]
[1778452918100,29.75,81897.91,2.73,0.45079,0.0005,10.56455]
[1778452918134,29.75,81897.91,2.73,0.45079,0.0005,10.56455]
[1778452918235,29.75,81897.89,2.73,0.45077,0.0005,10.5645]
[1778452918909,29.75,81897.89,2.73,0.45077,0.0005,10.5645]
[1778452919615,29.74,81897.89,2.73,0.45077,0.0005,10.56449]
[1778452919737,29.74,81897.89,2.73,0.45077,0.0005,10.56449]
[1778452919781,29.74,81897.89,2.73,0.45077,0.0005,10.56449]
[1778452920275,29.74,81897.44,2.73,0.45054,0.0005,10.56367]
[1778452921670,29.74,81897.44,2.73,0.45054,0.0005,10.56366]
[1778452922040,29.74,81897.44,2.73,0.45054,0.0005,10.56366]
[1778452922067,29.74,81897.44,2.73,0.45054,0.0005,10.56366]
[1778452922167,29.74,81892.68,2.73,0.44816,0.0005,10.55497]
[1778452922825,29.74,81892.68,2.73,0.44816,0.0005,10.55497]
[1778452923709,29.73,81892.68,2.73,0.44815,0.0005,10.55495]
[1778452924026,29.73,81892.68,2.73,0.44815,0.0005,10.55495]
[1778452924048,29.73,81892.68,2.73,0.44815,0.0005,10.55495]
[1778452924085,29.73,81892.68,2.73,0.44815,0.0005,10.55495]
[1778452924103,29.7,81887.7,2.73,0.4456,0.0005,10.54523]
[1778452925116,29.67,81896.88,2.73,0.45014,0.0005,10.56226]
[1778452926674,29.67,81896.75,2.73,0.45007,0.0005,10.56201]
[1778452926684,29.67,81896.75,2.73,0.45007,0.0005,10.56201]
[1778452926693,29.67,81896.75,2.73,0.45007,0.0005,10.56201]
[1778452926994,29.67,81896.75,2.73,0.45007,0.0005,10.56201]
[1778452927010,29.67,81896.75,2.73,0.45007,0.0005,10.56201]
[1778452927108,29.67,81901.1,2.73,0.45224,0.0005,10.56969]
[1778452927761,29.67,81901.1,2.73,0.45224,0.0005,10.56969]
[1778452928117,29.67,81901.1,2.73,0.45224,0.0005,10.56969]
[1778452928157,29.67,81901.1,2.73,0.45224,0.0005,10.56969]
[1778452928251,29.67,81902.05,2.73,0.45271,0.0005,10.57131]
[1778452930158,29.64,81911.21,2.73,0.45726,0.0005,10.58622]
[1778452930568,29.64,81911.21,2.73,0.45726,0.0005,10.58622]
[1778452930577,29.64,81911.21,2.73,0.45726,0.0005,10.58622]
[1778452931200,29.64,81911.21,2.73,0.45726,0.0005,10.58622]
[1778452931233,29.64,81911.21,2.73,0.45726,0.0005,10.58622]
[1778452931274,29.64,81902.49,2.73,0.45289,0.0005,10.57193]
[1778452931950,29.64,81902.49,2.73,0.45289,0.0005,10.57193]
[1778452931987,29.64,81902.49,2.73,0.45289,0.0005,10.57193]
[1778452932147,29.64,81902.49,2.73,0.45289,0.0005,10.57192]
[1778452933153,29.64,81894.33,2.73,0.4488,0.0005,10.55739]
[1778452933976,29.64,81894.33,2.73,0.4488,0.0005,10.55739]
[1778452934161,29.64,81893.81,2.73,0.44853,0.0005,10.55641]
[1778452937322,29.63,81895.4,2.73,0.44931,0.0005,10.55929]
[1778452937365,29.63,81895.4,2.73,0.44931,0.0005,10.55929]
[1778452937411,29.63,81895.4,2.73,0.44931,0.0005,10.55929]
[1778452937634,29.63,81895.4,2.73,0.44931,0.0005,10.55929]
[1778452938190,29.63,81895.02,2.73,0.44912,0.0005,10.55859]
[1778452938338,29.63,81895.02,2.73,0.44912,0.0005,10.55859]
[1778452938356,29.63,81895.02,2.73,0.44912,0.0005,10.55859]
[1778452938385,29.63,81895.02,2.73,0.44912,0.0005,10.55859]
[1778452939064,29.63,81895.02,2.73,0.44912,0.0005,10.55859]
[1778452939080,29.63,81895.02,2.73,0.44912,0.0005,10.55859]
[1778452939089,29.63,81895.02,2.73,0.44912,0.0005,10.55859]
[1778452939198,29.62,81870.18,2.73,0.4367,0.0005,10.50781]
[1778452939753,29.62,81870.18,2.73,0.4367,0.0005,10.50781]
[1778452939846,29.62,81870.18,2.73,0.4367,0.0005,10.50781]
[1778452940260,29.62,81862.08,2.73,0.43266,0.0005,10.48903]
[1778452941852,29.61,81862.08,2.73,0.43265,0.0005,10.489]
[1778452941868,29.61,81862.08,2.73,0.43265,0.0005,10.489]
[1778452942217,29.61,81861.19,2.73,0.4322,0.0005,10.48684]
[1778452942815,29.61,81861.19,2.73,0.4322,0.0005,10.48684]
[1778452942830,29.61,81861.19,2.73,0.4322,0.0005,10.48684]
[1778452943043,29.61,81861.19,2.73,0.4322,0.0005,10.48684]
[1778452943051,29.61,81861.19,2.73,0.4322,0.0005,10.48684]
[1778452943068,29.61,81861.19,2.73,0.4322,0.0005,10.48684]
[1778452944216,29.61,81859.74,2.73,0.43147,0.0005,10.48331]
[1778452944234,29.6,81855.5,2.73,0.42935,0.0005,10.47287]
[1778452945238,29.6,81851.07,2.73,0.42714,0.0005,10.46165]
[1778452945459,29.6,81851.07,2.73,0.42714,0.0005,10.46165]
[1778452945471,29.6,81851.07,2.73,0.42714,0.0005,10.46165]
[1778452946245,29.6,81850.27,2.73,0.42674,0.0005,10.45956]
[1778452946391,29.6,81850.27,2.73,0.42674,0.0005,10.45956]
[1778452947253,29.6,81849.38,2.73,0.42629,0.0005,10.45723]
[1778452948260,29.6,81858.31,2.73,0.43073,0.0005,10.47969]
[1778452949381,29.59,81859.38,2.73,0.43125,0.0005,10.48226]
[1778452949397,29.59,81859.38,2.73,0.43125,0.0005,10.48226]
[1778452950273,29.59,81860.58,2.73,0.43184,0.0005,10.48513]
[1778452950411,29.59,81860.58,2.73,0.43184,0.0005,10.48513]
[1778452950446,29.59,81860.58,2.73,0.43184,0.0005,10.48513]
[1778452951138,29.59,81860.58,2.73,0.43184,0.0005,10.48513]
[1778452951151,29.59,81860.58,2.73,0.43184,0.0005,10.48513]
[1778452951286,29.59,81860.85,2.73,0.43191,0.0005,10.47605]
[1778452952289,29.58,81850.94,2.73,0.42696,0.0005,10.45136]
[1778452953300,29.58,81850.94,2.73,0.42696,0.0005,10.45136]
[1778452953310,29.58,81856.93,2.73,0.42994,0.0005,10.46643]
[1778452953327,29.58,81856.93,2.73,0.42994,0.0005,10.46643]
[1778452954304,29.58,81856.93,2.73,0.42993,0.0005,10.4664]
[1778452957069,29.57,81856.39,2.73,0.42965,0.0005,10.465]
[1778452957142,29.57,81850.13,2.73,0.42653,0.0005,10.44911]
[1778452958132,29.57,81850.13,2.73,0.42653,0.0005,10.44911]
[1778452958149,29.57,81850.13,2.73,0.42653,0.0005,10.44911]
[1778452958232,29.57,81849.04,2.73,0.42598,0.0005,10.44626]
[1778452962014,29.56,81848.62,2.73,0.42576,0.0005,10.4451]
[1778452962033,29.56,81848.62,2.73,0.42576,0.0005,10.4451]
[1778452962313,29.56,81848.62,2.73,0.42576,0.0005,10.4451]
[1778452962327,29.56,81848.62,2.73,0.42576,0.0005,10.4451]
[1778452962115,29.56,81850.03,2.73,0.42644,0.0005,10.4487]
[1778452962369,29.56,81850.03,2.73,0.42644,0.0005,10.4487]
[1778452962626,29.56,81850.03,2.73,0.42644,0.0005,10.4487]
[1778452962652,29.56,81850.03,2.73,0.42644,0.0005,10.4487]
[1778452962699,29.56,81850.03,2.73,0.42644,0.0005,10.4487]
[1778452962937,29.56,81851.94,2.73,0.4274,0.0005,10.45361]
[1778452963703,29.56,81862.78,2.73,0.4328,0.0005,10.48034]
[1778452964944,29.56,81862.78,2.73,0.4328,0.0005,10.48034]
[1778452964979,29.56,81862.78,2.73,0.4328,0.0005,10.48034]
[1778452965080,29.55,81863.42,2.73,0.4331,0.0005,10.48181]
[1778452965770,29.55,81863.42,2.73,0.4331,0.0005,10.48181]
[1778452965800,29.55,81863.42,2.73,0.4331,0.0005,10.48181]
[1778452965804,29.55,81863.03,2.73,0.43291,0.0005,10.48088]
[1778452966857,29.55,81859.76,2.73,0.43127,0.0005,10.473]
[1778452970417,29.54,81863.57,2.73,0.43315,0.0005,10.48205]
[1778452975566,29.53,81862.12,2.73,0.4324,0.0005,10.47848]
[1778452975618,29.53,81862.12,2.73,0.4324,0.0005,10.47848]
[1778452975640,29.53,81862.12,2.73,0.4324,0.0005,10.47848]
[1778452975659,29.53,81862.12,2.73,0.4324,0.0005,10.47848]
[1778452975806,29.53,81862.12,2.73,0.4324,0.0005,10.47848]
[1778452975877,29.53,81862.12,2.73,0.4324,0.0005,10.47848]
[1778452975905,29.53,81862.12,2.73,0.4324,0.0005,10.47848]
[1778452976115,29.53,81866.83,2.73,0.43475,0.0005,10.48956]
[1778452976471,29.53,81866.83,2.73,0.43475,0.0005,10.48956]
[1778452976503,29.53,81866.83,2.73,0.43475,0.0005,10.48956]
[1778452976636,29.53,81866.83,2.73,0.43475,0.0005,10.48956]
[1778452976651,29.53,81866.83,2.73,0.43475,0.0005,10.48956]
[1778452976680,29.53,81866.83,2.73,0.43475,0.0005,10.48956]
[1778452977169,29.52,81843.62,2.73,0.42316,0.0005,10.43127]
[1778452978146,29.52,81843.62,2.73,0.42316,0.0005,10.43127]
[1778452978173,29.52,81843.62,2.73,0.42316,0.0005,10.43127]
[1778452978248,29.52,81838.93,2.73,0.42082,0.0005,10.4184]
[1778452980766,29.52,81836.86,2.73,0.41978,0.0005,10.41259]
[1778452981119,29.52,81836.86,2.73,0.41978,0.0005,10.41259]
[1778452981210,29.51,81836.93,2.73,0.4198,0.0005,10.4127]
[1778452986212,29.5,81837.53,2.73,0.42006,0.0005,10.41417]
[1778452986904,29.5,81837.53,2.73,0.42006,0.0005,10.41417]
[1778452986922,29.5,81837.53,2.73,0.42006,0.0005,10.41417]
[1778452986936,29.5,81837.53,2.73,0.42006,0.0005,10.41417]
[1778452987040,29.5,81837.53,2.73,0.42006,0.0005,10.41417]
[1778452987096,29.5,81837.53,2.73,0.42006,0.0005,10.41417]
[1778452987270,29.5,81837.53,2.73,0.42006,0.0005,10.41417]
[1778452987296,29.49,81832.77,2.73,0.41768,0.0005,10.40061]
[1778452987818,29.49,81832.77,2.73,0.41768,0.0005,10.40061]
[1778452989318,29.49,81832.47,2.73,0.41753,0.0005,10.3997]
[1778452990319,29.49,81830.83,2.73,0.4167,0.0005,10.39487]
[1778452991994,29.49,81830.83,2.73,0.4167,0.0005,10.39487]
[1778452992025,29.49,81830.83,2.73,0.4167,0.0005,10.39487]
[1778452992097,29.49,81830.83,2.73,0.4167,0.0005,10.39487]
[1778452992103,29.49,81830.83,2.73,0.4167,0.0005,10.39487]
[1778452992154,29.49,81830.83,2.73,0.4167,0.0005,10.39487]
[1778452992199,29.48,81833.91,2.73,0.41821,0.0005,10.40367]
[1778452992982,29.48,81843.75,2.73,0.42311,0.0005,10.43105]
[1778452994543,29.48,81843.8,2.73,0.42313,0.0005,10.43115]
[1778452994576,29.48,81843.8,2.73,0.42313,0.0005,10.43115]
[1778452995068,29.48,81843.8,2.73,0.42313,0.0005,10.43115]
[1778452995101,29.48,81843.8,2.73,0.42313,0.0005,10.43115]
[1778452995824,29.47,81842.45,2.73,0.42245,0.0005,10.42743]
[1778452995850,29.47,81842.45,2.73,0.42245,0.0005,10.42743]
[1778452995936,29.47,81842.45,2.73,0.42245,0.0005,10.42743]
[1778452995964,29.47,81842.45,2.73,0.42245,0.0005,10.42743]
[1778452996175,29.47,81839.85,2.73,0.42114,0.0005,10.42024]
[1778452996704,29.47,81835.59,2.73,0.41902,0.0005,10.40831]
[1778452997522,29.47,81835.59,2.73,0.41902,0.0005,10.40831]
[1778452998260,29.46,81836.11,2.73,0.41926,0.0005,10.40968]
[1778453001612,29.46,81835.11,2.73,0.41875,0.0005,10.40676]
[1778453001712,29.46,81835.82,2.73,0.41909,0.0005,10.40873]
[1778453006799,29.45,81837.15,2.73,0.41972,0.0005,10.41232]
[1778453006803,29.45,81837.15,2.73,0.41972,0.0005,10.41232]
[1778453006842,29.45,81837.15,2.73,0.41972,0.0005,10.41232]
[1778453006899,29.44,81837.64,2.73,0.41996,0.0005,10.41366]
[1778453008330,29.44,81848.01,2.73,0.42512,0.0005,10.44185]
[1778453011299,29.43,81843.14,2.73,0.4226,0.0005,10.41898]
[1778453011855,29.43,81843.14,2.73,0.4226,0.0005,10.41898]
[1778453011886,29.43,81843.14,2.73,0.4226,0.0005,10.41898]
[1778453011956,29.43,81842.4,2.73,0.42223,0.0005,10.41696]
[1778453013828,29.43,81842.4,2.73,0.42223,0.0005,10.41692]
[1778453013842,29.43,81842.4,2.73,0.42223,0.0005,10.41692]
[1778453014066,29.42,81842.63,2.73,0.42233,0.0005,10.41747]
[1778453016074,29.42,81837.96,2.73,0.41998,0.0005,10.40444]
[1778453021917,29.41,81837.86,2.73,0.4199,0.0005,10.40401]
[1778453021928,29.41,81837.86,2.73,0.4199,0.0005,10.40401]
[1778453022018,29.41,81839.08,2.73,0.4205,0.0005,10.4074]
[1778453025810,29.4,81847.79,2.73,0.42483,0.0005,10.43098]
[1778453026538,29.4,81847.79,2.73,0.42483,0.0005,10.43098]
[1778453026557,29.4,81847.79,2.73,0.42483,0.0005,10.43098]
[1778453026816,29.39,81845.13,2.73,0.42349,0.0005,10.42383]
[1778453029588,29.39,81845.93,2.73,0.42388,0.0005,10.42593]
[1778453029618,29.39,81845.93,2.73,0.42388,0.0005,10.42593]
[1778453030049,29.39,81845.93,2.73,0.42388,0.0005,10.42593]
[1778453030061,29.39,81845.93,2.73,0.42388,0.0005,10.42593]
[1778453032214,29.38,81846.45,2.73,0.42413,0.0005,10.42723]
[1778453032241,29.38,81846.45,2.73,0.42413,0.0005,10.42723]
[1778453032342,29.38,81846.93,2.73,0.42436,0.0005,10.42849]
[1778453032634,29.38,81846.93,2.73,0.42436,0.0005,10.42849]
[1778453032930,29.38,81846.93,2.73,0.42436,0.0005,10.42849]
[1778453033098,29.38,81846.93,2.73,0.42436,0.0005,10.42849]
[1778453033130,29.38,81846.93,2.73,0.42436,0.0005,10.42849]
[1778453033283,29.38,81852.5,2.73,0.42715,0.0005,10.44308]
[1778453033869,29.38,81852.5,2.73,0.42715,0.0005,10.44308]
[1778453033893,29.38,81852.5,2.73,0.42715,0.0005,10.44308]
[1778453033942,29.38,81861.79,2.73,0.43181,0.0005,10.46633]
[1778453034646,29.38,81861.79,2.73,0.43181,0.0005,10.46633]
[1778453034683,29.38,81861.79,2.73,0.43181,0.0005,10.46633]
[1778453034991,29.38,81860.58,2.73,0.4312,0.0005,10.46337]
[1778453036810,29.37,81859.71,2.73,0.43076,0.0005,10.4612]
[1778453036821,29.37,81859.71,2.73,0.43076,0.0005,10.4612]
[1778453037326,29.37,81853.87,2.73,0.42781,0.0005,10.44648]
[1778453041006,29.36,81859.75,2.73,0.43075,0.0005,10.46118]
[1778453042928,29.36,81863.71,2.73,0.43273,0.0005,10.47075]
[1778453044037,29.36,81859.62,2.73,0.43067,0.0005,10.46078]
[1778453050126,29.34,81859.79,2.73,0.43072,0.0005,10.46106]
[1778453056286,29.33,81860.2,2.73,0.43089,0.0005,10.46191]
[1778453056302,29.33,81860.2,2.73,0.43089,0.0005,10.46191]
[1778453056329,29.33,81860.32,2.73,0.43094,0.0005,10.46215]
[1778453059964,29.32,81859.58,2.73,0.43056,0.0005,10.46027]
[1778453059974,29.32,81859.58,2.73,0.43056,0.0005,10.46027]
[1778453060066,29.32,81859.42,2.73,0.43047,0.0005,10.45983]
[1778453060781,29.32,81859.42,2.73,0.43047,0.0005,10.45983]
[1778453060813,29.32,81859.42,2.73,0.43047,0.0005,10.45983]
[1778453061053,29.32,81859.42,2.73,0.43046,0.0005,10.4598]
[1778453061571,29.32,81859.42,2.73,0.43046,0.0005,10.4598]
[1778453061605,29.32,81859.42,2.73,0.43046,0.0005,10.4598]
[1778453062060,29.31,81859.5,2.73,0.4305,0.0005,10.45998]
[1778453067366,29.3,81859.93,2.73,0.43069,0.0005,10.46094]
[1778453071371,29.3,81860.05,2.73,0.43073,0.0005,10.46114]
[1778453071398,29.3,81860.05,2.73,0.43073,0.0005,10.46114]
[1778453071859,29.29,81859.8,2.73,0.43054,0.0005,10.45079]
[1778453072183,29.29,81859.8,2.73,0.43054,0.0005,10.45079]
[1778453072243,29.29,81856.47,2.73,0.42885,0.0005,10.44243]
[1778453074630,29.26,81857.68,2.73,0.4294,0.0005,10.44515]
[1778453074640,29.26,81857.68,2.73,0.4294,0.0005,10.44515]
[1778453075158,29.26,81857.68,2.73,0.42939,0.0005,10.44512]
[1778453075478,29.26,81857.68,2.73,0.42939,0.0005,10.44512]
[1778453075494,29.26,81857.68,2.73,0.42939,0.0005,10.44512]
[1778453076270,29.26,81857.68,2.73,0.42939,0.0005,10.44512]
[1778453076289,29.26,81857.68,2.73,0.42939,0.0005,10.44512]
[1778453081201,29.25,81863.25,2.73,0.43218,0.00051,10.45877]
[1778453082345,29.25,81863.25,2.73,0.43218,0.00051,10.45877]
[1778453082376,29.25,81863.25,2.73,0.43218,0.00051,10.45877]
[1778453082400,29.25,81864.19,2.73,0.43265,0.00051,10.46101]
[1778453084818,29.25,81865.96,2.73,0.43353,0.00051,10.46521]
[1778453084837,29.25,81865.96,2.73,0.43353,0.00051,10.46521]
[1778453085336,29.24,81855.78,2.73,0.42838,0.0005,10.44009]
[1778453091271,29.23,81855.39,2.73,0.42816,0.0005,10.43896]
[1778453094418,29.23,81859.58,2.73,0.43026,0.00051,10.44948]
[1778453095092,29.23,81859.58,2.73,0.43026,0.00051,10.44948]
[1778453095111,29.23,81859.58,2.73,0.43026,0.00051,10.44948]
[1778453095449,29.23,81864.87,2.73,0.43294,0.00051,10.4624]
[1778453098883,29.22,81865.85,2.73,0.43342,0.00051,10.46468]
[1778453098918,29.22,81865.85,2.73,0.43342,0.00051,10.46468]
[1778453099346,29.22,81866.19,2.73,0.43358,0.00051,10.46547]
[1778453099516,29.22,81866.19,2.73,0.43358,0.00051,10.46547]
[1778453099538,29.22,81866.19,2.73,0.43358,0.00051,10.46547]
[1778453100343,29.22,81866.93,2.73,0.43396,0.00051,10.46723]
[1778453100576,29.22,81866.93,2.73,0.43396,0.00051,10.46723]
[1778453100669,29.22,81866.93,2.73,0.43396,0.00051,10.46723]
[1778453100698,29.22,81866.93,2.73,0.43396,0.00051,10.46723]
[1778453100765,29.22,81866.93,2.73,0.43396,0.00051,10.46723]
[1778453100803,29.22,81866.93,2.73,0.43396,0.00051,10.46723]
[1778453101346,29.22,81867.89,2.73,0.43444,0.00051,10.46947]
[1778453101702,29.22,81867.89,2.73,0.43444,0.00051,10.46947]
[1778453101793,29.22,81867.89,2.73,0.43444,0.00051,10.46947]
[1778453102000,29.22,81867.89,2.73,0.43444,0.00051,10.46947]
[1778453102026,29.22,81867.89,2.73,0.43444,0.00051,10.46947]
[1778453102267,29.22,81867.89,2.73,0.43444,0.00051,10.46947]
[1778453102512,29.22,81892.62,2.73,0.44699,0.00051,10.52245]
[1778453102810,29.22,81892.62,2.73,0.44699,0.00051,10.52245]
[1778453102854,29.22,81892.62,2.73,0.44699,0.00051,10.52245]
[1778453102876,29.22,81892.62,2.73,0.44699,0.00051,10.52245]
[1778453103494,29.21,81901.21,2.73,0.45136,0.00051,10.5384]
[1778453103584,29.21,81901.21,2.73,0.45136,0.00051,10.5384]
[1778453103614,29.21,81901.21,2.73,0.45136,0.00051,10.5384]
[1778453104429,29.21,81901.21,2.73,0.45136,0.00051,10.5384]
[1778453104460,29.21,81901.21,2.73,0.45136,0.00051,10.5384]
[1778453104477,29.21,81901.01,2.73,0.45125,0.00051,10.53803]
[1778453104982,29.21,81901.01,2.73,0.45125,0.00051,10.53803]
[1778453105046,29.21,81901.01,2.73,0.45125,0.00051,10.53803]
[1778453105331,29.21,81901.01,2.73,0.45125,0.00051,10.53803]
[1778453105343,29.21,81901.01,2.73,0.45125,0.00051,10.53803]
[1778453105432,29.21,81890.99,2.73,0.44615,0.00051,10.51924]
[1778453106061,29.21,81890.99,2.73,0.44615,0.00051,10.51924]
[1778453106077,29.21,81890.99,2.73,0.44615,0.00051,10.51924]
[1778453106083,29.21,81890.99,2.73,0.44615,0.00051,10.51924]
[1778453106148,29.21,81890.99,2.73,0.44615,0.00051,10.51924]
[1778453106424,29.21,81888.82,2.73,0.44504,0.00051,10.51493]
[1778453106816,29.21,81888.82,2.73,0.44504,0.00051,10.51493]
[1778453108502,29.21,81891.54,2.73,0.44642,0.00051,10.52027]
[1778453108950,29.21,81891.54,2.73,0.44642,0.00051,10.52027]
[1778453108972,29.21,81891.54,2.73,0.44642,0.00051,10.52027]
[1778453109404,29.2,81891.19,2.73,0.44623,0.00051,10.51956]
[1778453110257,29.2,81891.19,2.73,0.44623,0.00051,10.51956]
[1778453110412,29.2,81899.28,2.73,0.45035,0.00051,10.53484]
[1778453111729,29.2,81901.0,2.73,0.45122,0.00051,10.53793]
[1778453112174,29.2,81901.0,2.73,0.45122,0.00051,10.53793]
[1778453113641,29.19,81900.85,2.73,0.45114,0.00051,10.53763]
[1778453115972,29.19,81899.0,2.73,0.45018,0.00051,10.53426]
[1778453116515,29.19,81899.0,2.73,0.45018,0.00051,10.53426]
[1778453116531,29.19,81899.0,2.73,0.45018,0.00051,10.53426]
[1778453116556,29.19,81899.61,2.73,0.45049,0.00051,10.53535]
[1778453117980,29.18,81899.61,2.73,0.45049,0.00051,10.53534]
[1778453118009,29.18,81899.61,2.73,0.45049,0.00051,10.53534]
[1778453118386,29.18,81899.61,2.73,0.45049,0.00051,10.53534]
[1778453118504,29.18,81901.96,2.73,0.45168,0.00051,10.53954]
[1778453119256,29.18,81901.96,2.73,0.45168,0.00051,10.53954]
[1778453120433,29.18,81901.96,2.73,0.45168,0.00051,10.53954]
[1778453120479,29.18,81901.89,2.73,0.45164,0.00051,10.5394]
[1778453121486,29.17,81897.89,2.73,0.44959,0.00051,10.53213]
[1778453122575,29.17,81903.72,2.73,0.45256,0.00051,10.54259]
[1778453125516,29.15,81906.36,2.73,0.45388,0.00051,10.54705]
[1778453125662,29.15,81906.36,2.73,0.45388,0.00051,10.54705]
[1778453125687,29.15,81906.36,2.73,0.45388,0.00051,10.54705]
[1778453125878,29.15,81906.36,2.73,0.45388,0.00051,10.54705]
[1778453125913,29.15,81906.36,2.73,0.45388,0.00051,10.54705]
[1778453125921,29.15,81906.36,2.73,0.45388,0.00051,10.54705]
[1778453126522,29.12,81905.63,2.73,0.45345,0.00051,10.54564]
[1778453127528,29.12,81892.24,2.73,0.44661,0.00051,10.52105]
[1778453131628,29.11,81894.67,2.73,0.44778,0.00051,10.51602]
[1778453131656,29.11,81894.67,2.73,0.44778,0.00051,10.51602]
[1778453131809,29.11,81894.67,2.73,0.44778,0.00051,10.51602]
[1778453132563,29.11,81894.47,2.73,0.44768,0.00051,10.51562]
[1778453132736,29.11,81894.47,2.73,0.44768,0.00051,10.51562]
[1778453133098,29.11,81894.47,2.73,0.44768,0.00051,10.51562]
[1778453133825,29.11,81893.69,2.73,0.44727,0.00051,10.51411]
[1778453134436,29.11,81893.69,2.73,0.44727,0.00051,10.51411]
[1778453134778,29.11,81894.02,2.73,0.44744,0.00051,10.51473]
[1778453135585,29.1,81894.13,2.73,0.44749,0.00051,10.51493]
[1778453136263,29.1,81894.13,2.73,0.44749,0.00051,10.51493]
[1778453136275,29.1,81894.13,2.73,0.44749,0.00051,10.51493]
[1778453136280,29.1,81894.13,2.73,0.44749,0.00051,10.51493]
[1778453136592,29.1,81894.11,2.73,0.44748,0.00051,10.51487]
[1778453137399,29.1,81894.11,2.73,0.44748,0.00051,10.51487]
[1778453137515,29.1,81894.11,2.73,0.44748,0.00051,10.51487]
[1778453137531,29.1,81894.11,2.73,0.44748,0.00051,10.51487]
[1778453137562,29.1,81894.11,2.73,0.44748,0.00051,10.51487]
[1778453137602,29.1,81906.03,2.73,0.45357,0.00051,10.53655]
[1778453139612,29.07,81911.58,2.73,0.45637,0.00051,10.54569]
[1778453140102,29.07,81911.58,2.73,0.45637,0.00051,10.54569]
[1778453140938,29.06,81910.16,2.73,0.45562,0.00051,10.5433]
[1778453141626,29.03,81907.88,2.73,0.4544,0.00051,10.53936]
[1778453142736,29.01,81908.75,2.73,0.45481,0.00051,10.5407]
[1778453142756,29.01,81908.75,2.73,0.45481,0.00051,10.5407]
[1778453143640,28.99,81910.16,2.73,0.45551,0.00051,10.54298]
[1778453144092,28.99,81910.16,2.73,0.45551,0.00051,10.54298]
[1778453144106,28.99,81910.16,2.73,0.45551,0.00051,10.54298]
[1778453144515,28.97,81910.58,2.73,0.45568,0.00051,10.54355]
[1778453145957,28.94,81911.5,2.73,0.45612,0.00052,10.54494]
[1778453146337,28.94,81911.5,2.73,0.45612,0.00052,10.54494]
[1778453146359,28.94,81911.5,2.73,0.45612,0.00052,10.54494]
[1778453146371,28.94,81911.5,2.73,0.45612,0.00052,10.54494]
[1778453146392,28.94,81911.5,2.73,0.45612,0.00052,10.54494]
[1778453146450,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453146983,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453146998,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453147033,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453147158,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453147208,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453147293,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453147328,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453147438,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453147461,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453147523,28.92,81911.83,2.73,0.45625,0.00052,10.54536]
[1778453147627,28.91,81925.56,2.73,0.46332,0.00052,10.56612]
[1778453147653,28.91,81925.56,2.73,0.46332,0.00052,10.56612]
[1778453147731,28.91,81925.56,2.73,0.46332,0.00052,10.56612]
[1778453147865,28.91,81925.56,2.73,0.46332,0.00052,10.56612]
[1778453147884,28.91,81925.56,2.73,0.46332,0.00052,10.56612]
[1778453147974,28.91,81925.56,2.73,0.46332,0.00052,10.56612]
[1778453147985,28.91,81925.56,2.73,0.46332,0.00052,10.56612]
[1778453147999,28.91,81925.56,2.73,0.46332,0.00052,10.56612]
[1778453148146,28.91,81925.56,2.73,0.46332,0.00052,10.56612]
[1778453148247,28.89,81913.74,2.73,0.45719,0.00052,10.54835]
[1778453148695,28.89,81913.74,2.73,0.45719,0.00052,10.54835]
[1778453148720,28.89,81913.74,2.73,0.45719,0.00052,10.54835]
[1778453149160,28.89,81913.74,2.73,0.45719,0.00052,10.54835]
[1778453149162,28.89,81913.74,2.73,0.45719,0.00052,10.54835]
[1778453149500,28.89,81913.74,2.73,0.45719,0.00052,10.54835]
[1778453149513,28.89,81913.74,2.73,0.45719,0.00052,10.54835]
[1778453149601,28.89,81903.72,2.73,0.45202,0.00052,10.53138]
[1778453150055,28.89,81903.72,2.73,0.45202,0.00052,10.53138]
[1778453150073,28.89,81903.72,2.73,0.45202,0.00052,10.53138]
[1778453150079,28.89,81903.72,2.73,0.45202,0.00052,10.53138]
[1778453150447,28.89,81904.05,2.73,0.45219,0.00052,10.53195]
[1778453151032,28.89,81904.05,2.73,0.45219,0.00052,10.53195]
[1778453151046,28.89,81904.05,2.73,0.45219,0.00052,10.53195]
[1778453151056,28.89,81904.05,2.73,0.45219,0.00052,10.53195]
[1778453151133,28.89,81902.16,2.73,0.45121,0.00052,10.52855]
[1778453151893,28.89,81902.16,2.73,0.45121,0.00052,10.52855]
[1778453151914,28.89,81902.16,2.73,0.45121,0.00052,10.52855]
[1778453151994,28.89,81904.42,2.73,0.45237,0.00052,10.53259]
[1778453153449,28.89,81900.37,2.73,0.45028,0.00052,10.52526]
[1778453153893,28.89,81900.37,2.73,0.45028,0.00052,10.52526]
[1778453153902,28.89,81900.37,2.73,0.45028,0.00052,10.52526]
[1778453153994,28.89,81900.3,2.73,0.45025,0.00052,10.52514]
[1778453159403,28.87,81899.46,2.73,0.44979,0.00052,10.52349]
[1778453163570,28.87,81899.4,2.73,0.44975,0.00052,10.52335]
[1778453163590,28.87,81899.4,2.73,0.44975,0.00052,10.52335]
[1778453164328,28.86,81900.19,2.73,0.45014,0.00052,10.52478]
[1778453167479,28.86,81898.74,2.73,0.44939,0.00052,10.52205]
[1778453167527,28.86,81898.74,2.73,0.44939,0.00052,10.52205]
[1778453167664,28.85,81898.74,2.73,0.44938,0.00052,10.52204]
[1778453168137,28.85,81898.74,2.73,0.44938,0.00052,10.52204]
[1778453168150,28.85,81898.74,2.73,0.44938,0.00052,10.52204]
[1778453168202,28.85,81898.74,2.73,0.44938,0.00052,10.52204]
[1778453168331,28.85,81894.05,2.73,0.44696,0.00052,10.51304]
[1778453169261,28.85,81894.05,2.73,0.44696,0.00052,10.51304]
[1778453169275,28.85,81894.05,2.73,0.44696,0.00052,10.51304]
[1778453169362,28.85,81880.02,2.73,0.43973,0.00051,10.48386]
[1778453170533,28.85,81878.6,2.73,0.439,0.00051,10.4807]
[1778453171694,28.85,81878.04,2.73,0.4387,0.00051,10.47943]
[1778453172088,28.85,81876.05,2.73,0.43768,0.00051,10.47495]
[1778453173375,28.85,81876.05,2.73,0.43768,0.00051,10.47495]
[1778453173464,28.84,81872.33,2.73,0.43576,0.00051,10.46633]
[1778453173708,28.84,81872.33,2.73,0.43576,0.00051,10.46633]
[1778453173852,28.84,81872.33,2.73,0.43576,0.00051,10.46633]
[1778453177816,28.83,81872.65,2.73,0.4359,0.00051,10.46699]
[1778453177874,28.83,81872.65,2.73,0.4359,0.00051,10.46699]
[1778453177905,28.83,81872.65,2.73,0.4359,0.00051,10.46699]
[1778453177926,28.83,81872.65,2.73,0.4359,0.00051,10.46699]
[1778453177954,28.83,81872.65,2.73,0.4359,0.00051,10.46699]
[1778453178028,28.83,81871.08,2.73,0.4351,0.00051,10.46331]
[1778453179458,28.83,81866.61,2.73,0.43279,0.00051,10.45253]
[1778453179885,28.83,81866.61,2.73,0.43279,0.00051,10.45253]
[1778453180664,28.82,81862.73,2.73,0.43079,0.00051,10.44292]
[1778453181080,28.82,81862.73,2.73,0.43079,0.00051,10.44292]
[1778453181105,28.82,81862.73,2.73,0.43079,0.00051,10.44292]
[1778453181136,28.82,81862.73,2.73,0.43079,0.00051,10.44292]
[1778453181237,28.82,81860.3,2.73,0.42954,0.00051,10.43676]
[1778453182157,28.82,81868.86,2.73,0.43393,0.00051,10.45793]
[1778453183232,28.82,81868.86,2.73,0.43393,0.00051,10.45793]
[1778453183294,28.82,81868.86,2.73,0.43393,0.00051,10.45793]
[1778453183408,28.82,81868.86,2.73,0.43393,0.00051,10.45793]
[1778453183435,28.82,81868.86,2.73,0.43393,0.00051,10.45793]
[1778453183605,28.82,81868.86,2.73,0.43393,0.00051,10.45793]
[1778453183621,28.82,81868.86,2.73,0.43393,0.00051,10.45793]
[1778453183646,28.82,81868.86,2.73,0.43393,0.00051,10.45793]
[1778453183608,28.82,81869.05,2.73,0.43402,0.00051,10.45835]
[1778453184603,28.82,81879.2,2.73,0.43924,0.00051,10.48178]
[1778453185531,28.82,81879.2,2.73,0.43924,0.00051,10.48178]
[1778453185563,28.82,81879.2,2.73,0.43924,0.00051,10.48178]
[1778453185582,28.82,81879.2,2.73,0.43924,0.00051,10.48178]
[1778453185660,28.82,81884.69,2.73,0.44207,0.00052,10.4937]
[1778453185825,28.82,81884.69,2.73,0.44207,0.00052,10.4937]
[1778453185831,28.82,81884.69,2.73,0.44207,0.00052,10.4937]
[1778453185848,28.82,81884.69,2.73,0.44207,0.00052,10.4937]
[1778453185992,28.82,81884.69,2.73,0.44207,0.00052,10.4937]
[1778453186215,28.82,81884.69,2.73,0.44207,0.00052,10.4937]
[1778453186397,28.82,81884.69,2.73,0.44207,0.00052,10.4937]
[1778453186430,28.82,81884.69,2.73,0.44207,0.00052,10.4937]
[1778453186498,28.82,81880.02,2.73,0.43966,0.00051,10.48359]
[1778453187277,28.82,81880.02,2.73,0.43966,0.00051,10.48359]
[1778453187285,28.82,81880.02,2.73,0.43966,0.00051,10.48359]
[1778453187307,28.82,81880.02,2.73,0.43966,0.00051,10.48359]
[1778453187378,28.82,81868.33,2.73,0.43364,0.00051,10.45658]
[1778453188069,28.82,81868.33,2.73,0.43364,0.00051,10.45658]
[1778453188096,28.82,81868.33,2.73,0.43364,0.00051,10.45658]
[1778453188128,28.82,81867.27,2.73,0.4331,0.00051,10.45402]
[1778453189300,28.82,81867.27,2.73,0.4331,0.00051,10.45402]
[1778453189326,28.82,81867.27,2.73,0.4331,0.00051,10.45402]
[1778453189615,28.81,81864.39,2.73,0.43161,0.00051,10.44692]
[1778453190246,28.81,81864.39,2.73,0.43161,0.00051,10.44692]
[1778453190983,28.81,81862.68,2.73,0.43073,0.00051,10.44264]
[1778453191029,28.81,81859.19,2.73,0.42887,0.00051,10.42404]
[1778453192236,28.81,81856.31,2.73,0.42739,0.00051,10.41654]
[1778453193997,28.8,81853.87,2.73,0.42613,0.00051,10.41004]
[1778453195012,28.8,81858.98,2.73,0.42874,0.00051,10.42339]
[1778453199486,28.79,81855.89,2.73,0.42713,0.00051,10.41522]
[1778453200296,28.79,81855.89,2.73,0.42713,0.00051,10.41522]
[1778453200349,28.79,81856.48,2.73,0.42743,0.00051,10.41674]
[1778453202467,28.79,81856.48,2.73,0.42743,0.00051,10.41674]
[1778453203130,28.78,81856.02,2.73,0.42718,0.00051,10.41548]
[1778453203925,28.78,81855.86,2.73,0.42709,0.00051,10.41503]
[1778453204386,28.78,81855.86,2.73,0.42709,0.00051,10.41503]
[1778453204389,28.78,81855.86,2.73,0.42709,0.00051,10.41503]
[1778453204459,28.78,81855.58,2.73,0.42695,0.00051,10.41431]
[1778453206559,28.78,81860.75,2.73,0.42961,0.00051,10.42771]
[1778453208503,28.78,81860.91,2.73,0.42968,0.00051,10.42809]
[1778453208604,28.78,81860.03,2.73,0.42923,0.00051,10.42584]
[1778453208791,28.78,81860.03,2.73,0.42923,0.00051,10.42584]
[1778453208814,28.78,81860.03,2.73,0.42923,0.00051,10.42584]
[1778453208896,28.78,81860.03,2.73,0.42923,0.00051,10.42584]
[1778453209649,28.78,81863.69,2.73,0.43111,0.00051,10.43508]
[1778453209941,28.78,81863.69,2.73,0.43111,0.00051,10.43508]
[1778453209962,28.78,81863.69,2.73,0.43111,0.00051,10.43508]
[1778453210397,28.78,81866.28,2.73,0.43244,0.00051,10.44148]
[1778453212459,28.78,81861.73,2.73,0.43009,0.00051,10.43011]
[1778453213620,28.78,81864.94,2.73,0.43174,0.00051,10.43814]
[1778453214808,28.77,81866.56,2.73,0.43257,0.00051,10.44212]
[1778453214858,28.77,81866.56,2.73,0.43257,0.00051,10.44212]
[1778453214888,28.77,81866.56,2.73,0.43257,0.00051,10.44212]
[1778453214913,28.77,81866.56,2.73,0.43257,0.00051,10.44212]
[1778453214942,28.77,81866.56,2.73,0.43257,0.00051,10.44212]
[1778453215672,28.77,81878.71,2.73,0.43883,0.00052,10.47057]
[1778453216558,28.77,81878.71,2.73,0.43883,0.00052,10.47057]
[1778453216600,28.77,81878.71,2.73,0.43883,0.00052,10.47057]
[1778453216635,28.77,81883.18,2.73,0.44114,0.00052,10.4804]
[1778453217588,28.77,81880.69,2.73,0.43985,0.00052,10.47496]
[1778453219053,28.77,81880.69,2.73,0.43985,0.00052,10.47496]
[1778453219817,28.77,81879.52,2.73,0.43924,0.00052,10.47236]
[1778453221168,28.77,81879.28,2.73,0.43912,0.00052,10.47182]
[1778453221612,28.77,81879.28,2.73,0.43912,0.00052,10.47182]
[1778453221659,28.77,81879.28,2.73,0.43912,0.00052,10.47182]
[1778453221698,28.77,81879.28,2.73,0.43912,0.00052,10.47182]
[1778453221714,28.77,81877.45,2.73,0.43817,0.00052,10.46771]
[1778453222554,28.77,81877.45,2.73,0.43817,0.00052,10.46771]
[1778453222603,28.77,81877.45,2.73,0.43817,0.00052,10.46771]
[1778453222649,28.77,81864.99,2.73,0.43175,0.00051,10.43818]
[1778453223474,28.77,81860.91,2.73,0.42965,0.00051,10.42791]
[1778453223942,28.77,81860.91,2.73,0.42965,0.00051,10.42791]
[1778453223948,28.77,81860.91,2.73,0.42965,0.00051,10.42791]
[1778453223950,28.77,81860.91,2.73,0.42965,0.00051,10.42791]
[1778453229566,28.76,81862.96,2.73,0.43069,0.00051,10.43304]
[1778453231086,28.76,81861.95,2.73,0.43016,0.00051,10.43046]
[1778453231187,28.76,81860.59,2.73,0.42946,0.00051,10.42699]
[1778453232350,28.76,81860.59,2.73,0.42946,0.00051,10.42699]
[1778453232423,28.76,81860.59,2.73,0.42946,0.00051,10.42699]
[1778453232565,28.76,81860.53,2.73,0.42942,0.00051,10.42682]
[1778453233639,28.75,81854.39,2.73,0.42626,0.00051,10.41078]
[1778453235196,28.75,81854.39,2.73,0.42626,0.00051,10.41077]
[1778453235201,28.75,81854.39,2.73,0.42626,0.00051,10.41077]
[1778453235297,28.75,81852.87,2.73,0.42548,0.00051,10.40669]
[1778453237365,28.75,81852.87,2.73,0.42548,0.00051,10.40667]
[1778453237386,28.75,81852.87,2.73,0.42548,0.00051,10.40667]
[1778453237466,28.75,81851.34,2.73,0.42469,0.00051,10.40251]
[1778453240021,28.75,81851.43,2.73,0.42472,0.00051,10.40272]
[1778453240577,28.75,81843.94,2.73,0.42088,0.00051,10.38191]
[1778453241325,28.75,81843.94,2.73,0.42088,0.00051,10.38191]
[1778453241387,28.75,81840.07,2.73,0.4189,0.00051,10.37076]
[1778453242387,28.75,81840.07,2.73,0.4189,0.00051,10.37076]
[1778453242424,28.75,81840.07,2.73,0.4189,0.00051,10.37076]
[1778453242487,28.75,81840.07,2.73,0.4189,0.00051,10.37076]
[1778453242501,28.74,81839.34,2.73,0.41852,0.00051,10.3686]
[1778453243642,28.74,81830.89,2.73,0.41419,0.00051,10.34327]
[1778453243907,28.74,81830.89,2.73,0.41419,0.00051,10.34327]
[1778453243937,28.74,81830.89,2.73,0.41419,0.00051,10.34327]
[1778453244460,28.74,81826.97,2.73,0.41218,0.00051,10.33109]
[1778453245183,28.74,81826.97,2.73,0.41218,0.00051,10.33109]
[1778453245210,28.74,81826.97,2.73,0.41218,0.00051,10.33109]
[1778453245225,28.74,81826.97,2.73,0.41218,0.00051,10.33109]
[1778453245365,28.74,81826.97,2.73,0.41218,0.00051,10.33107]
[1778453246290,28.74,81826.97,2.73,0.41218,0.00051,10.33107]
[1778453246463,28.74,81826.97,2.73,0.41218,0.00051,10.33107]
[1778453246752,28.74,81832.63,2.73,0.41507,0.00051,10.34851]
[1778453246797,28.74,81832.63,2.73,0.41507,0.00051,10.34851]
[1778453246831,28.74,81832.63,2.73,0.41507,0.00051,10.34851]
[1778453247215,28.74,81832.63,2.73,0.41507,0.00051,10.34851]
[1778453247283,28.74,81832.63,2.73,0.41507,0.00051,10.34851]
[1778453247673,28.74,81865.61,2.73,0.43199,0.00052,10.43937]
[1778453248394,28.74,81865.61,2.73,0.43199,0.00052,10.43937]
[1778453248834,28.74,81865.61,2.73,0.43199,0.00052,10.43937]
[1778453248867,28.74,81865.61,2.73,0.43199,0.00052,10.43937]
[1778453249487,28.74,81865.61,2.73,0.43199,0.00052,10.43937]
[1778453249508,28.74,81865.61,2.73,0.43199,0.00052,10.43937]
[1778453249609,28.74,81870.2,2.73,0.43436,0.00052,10.45053]
[1778453249919,28.74,81870.2,2.73,0.43436,0.00052,10.45053]
[1778453250392,28.74,81870.2,2.73,0.43436,0.00052,10.45053]
[1778453251305,28.74,81870.66,2.73,0.43459,0.00052,10.45162]
[1778453251416,28.74,81870.66,2.73,0.43453,0.00052,10.4419]
[1778453256449,28.73,81872.22,2.73,0.43532,0.00052,10.44554]
[1778453257677,28.73,81872.22,2.73,0.43532,0.00052,10.44554]
[1778453257708,28.73,81872.22,2.73,0.43532,0.00052,10.44554]
[1778453257715,28.73,81872.22,2.73,0.43532,0.00052,10.44554]
[1778453257736,28.73,81877.5,2.73,0.43805,0.00052,10.45774]
[1778453259803,28.73,81878.44,2.73,0.43853,0.00052,10.45984]
[1778453259817,28.73,81878.44,2.73,0.43853,0.00052,10.45984]
[1778453259821,28.73,81878.44,2.73,0.43853,0.00052,10.45984]
[1778453260478,28.73,81880.11,2.73,0.43939,0.00052,10.46357]
[1778453265513,28.72,81881.2,2.73,0.43995,0.00052,10.46594]
[1778453271191,28.72,81881.72,2.73,0.4402,0.00052,10.46703]
[1778453272169,28.72,81881.72,2.73,0.4402,0.00052,10.46702]
[1778453274064,28.71,81880.26,2.73,0.43944,0.00052,10.46378]
[1778453279610,28.71,81881.77,2.73,0.44021,0.00052,10.46707]
[1778453282149,28.71,81882.75,2.73,0.44071,0.00052,10.46919]
[1778453282182,28.71,81882.75,2.73,0.44071,0.00052,10.46919]
[1778453282739,28.71,81886.94,2.73,0.44288,0.00052,10.47816]
[1778453282854,28.71,81886.94,2.73,0.44288,0.00052,10.47816]
[1778453282983,28.71,81886.94,2.73,0.44288,0.00052,10.47816]
[1778453283642,28.71,81887.19,2.73,0.44301,0.00052,10.47868]
[1778453284434,28.71,81887.19,2.73,0.44301,0.00052,10.47868]
[1778453284738,28.71,81887.19,2.73,0.44301,0.00052,10.47868]
[1778453284757,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453284855,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453284895,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453284923,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453284941,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453284970,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453284984,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453285021,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453285091,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453285147,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453285755,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453285791,28.7,81904.11,2.73,0.45179,0.00052,10.51167]
[1778453285764,28.7,81885.06,2.73,0.44191,0.00052,10.47416]
[1778453285832,28.7,81885.06,2.73,0.44191,0.00052,10.47416]
[1778453286460,28.7,81885.06,2.73,0.44191,0.00052,10.47416]
[1778453286676,28.7,81885.06,2.73,0.44191,0.00052,10.47416]
[1778453287248,28.7,81885.06,2.73,0.44191,0.00052,10.47416]
[1778453287268,28.7,81885.06,2.73,0.44191,0.00052,10.47416]
[1778453287678,28.7,81884.12,2.73,0.44142,0.00052,10.47214]
[1778453288000,28.7,81884.12,2.73,0.44142,0.00052,10.47214]
[1778453288017,28.7,81884.12,2.73,0.44142,0.00052,10.47214]
[1778453288033,28.7,81884.12,2.73,0.44142,0.00052,10.47214]
[1778453288677,28.7,81885.94,2.73,0.44236,0.00052,10.47603]
[1778453295726,28.7,81886.58,2.73,0.44268,0.00052,10.47732]
[1778453296690,28.7,81886.58,2.73,0.44268,0.00052,10.47732]
[1778453296734,28.69,81886.68,2.73,0.44272,0.00052,10.47752]
[1778453297777,28.69,81890.93,2.73,0.44493,0.00052,10.48632]
[1778453298384,28.69,81890.93,2.73,0.44493,0.00052,10.48632]
[1778453298418,28.69,81890.93,2.73,0.44493,0.00052,10.48632]
[1778453298748,28.69,81890.87,2.73,0.44489,0.00052,10.48618]
[1778453299117,28.69,81890.87,2.73,0.44489,0.00052,10.48618]
[1778453299138,28.69,81890.87,2.73,0.44489,0.00052,10.48618]
[1778453299754,28.69,81894.85,2.73,0.44696,0.00052,10.49414]
[1778453304789,28.68,81893.09,2.73,0.44603,0.00052,10.49061]
[1778453310464,28.68,81893.13,2.73,0.44604,0.00052,10.49065]
[1778453311808,28.68,81891.65,2.73,0.44527,0.00052,10.48767]
[1778453311844,28.68,81891.69,2.73,0.44529,0.00052,10.48775]
[1778453311935,28.68,81891.69,2.73,0.44529,0.00052,10.48775]
[1778453311970,28.68,81891.69,2.73,0.44529,0.00052,10.48775]
[1778453312094,28.68,81891.69,2.73,0.44529,0.00052,10.48775]
[1778453312152,28.68,81886.92,2.73,0.44276,0.00052,10.46817]
[1778453313081,28.68,81886.92,2.73,0.44276,0.00052,10.46817]
[1778453313338,28.68,81886.92,2.73,0.44276,0.00052,10.46817]
[1778453313355,28.68,81886.92,2.73,0.44276,0.00052,10.46817]
[1778453313411,28.68,81886.92,2.73,0.44276,0.00052,10.46817]
[1778453313435,28.68,81886.92,2.73,0.44276,0.00052,10.46817]
[1778453313458,28.68,81886.92,2.73,0.44276,0.00052,10.46817]
[1778453313467,28.68,81886.92,2.73,0.44276,0.00052,10.46817]
[1778453313656,28.67,81878.27,2.73,0.43826,0.00052,10.44924]
[1778453314087,28.67,81872.74,2.73,0.4354,0.00052,10.43645]
[1778453317426,28.67,81869.6,2.73,0.43376,0.00052,10.42891]
[1778453319414,28.67,81869.53,2.73,0.43372,0.00052,10.42872]
[1778453319464,28.67,81869.53,2.73,0.43372,0.00052,10.42872]
[1778453319565,28.67,81869.71,2.73,0.43381,0.00052,10.42914]
[1778453320545,28.67,81876.55,2.73,0.43735,0.00052,10.44524]
[1778453321349,28.66,81881.83,2.73,0.44009,0.00052,10.4571]
[1778453323304,28.66,81882.06,2.73,0.44021,0.00052,10.4576]
[1778453323323,28.66,81882.06,2.73,0.44021,0.00052,10.4576]
[1778453323492,28.66,81882.06,2.73,0.44021,0.00052,10.4576]
[1778453323523,28.66,81882.06,2.73,0.44021,0.00052,10.4576]
[1778453324115,28.66,81882.74,2.73,0.44056,0.00052,10.45908]
[1778453324139,28.66,81882.74,2.73,0.44056,0.00052,10.45908]
[1778453324812,28.66,81882.74,2.73,0.44056,0.00052,10.45908]
[1778453324823,28.66,81882.74,2.73,0.44056,0.00052,10.45908]
[1778453324216,28.66,81883.46,2.73,0.44093,0.00052,10.46063]
[1778453324930,28.66,81883.46,2.73,0.44092,0.00052,10.46062]
[1778453327560,28.66,81884.36,2.73,0.44139,0.00052,10.46256]
[1778453327738,28.66,81884.36,2.73,0.44139,0.00052,10.46256]
[1778453327759,28.66,81884.36,2.73,0.44139,0.00052,10.46256]
[1778453327798,28.66,81884.36,2.73,0.44139,0.00052,10.46256]
[1778453327819,28.66,81884.36,2.73,0.44138,0.00052,10.46254]
[1778453328055,28.65,81894.21,2.73,0.4465,0.00052,10.48293]
[1778453329458,28.65,81894.21,2.73,0.4465,0.00052,10.48293]
[1778453329556,28.66,81899.92,2.73,0.44947,0.00052,10.49397]
[1778453330818,28.66,81903.52,2.73,0.45135,0.00052,10.50063]
[1778453331483,28.66,81903.52,2.73,0.45135,0.00052,10.50063]
[1778453331523,28.66,81903.52,2.73,0.45135,0.00052,10.50063]
[1778453331559,28.66,81903.52,2.73,0.45135,0.00052,10.50063]
[1778453331689,28.65,81902.74,2.73,0.45094,0.00052,10.4992]
[1778453332720,28.65,81902.74,2.73,0.45094,0.00052,10.4992]
[1778453332734,28.65,81902.74,2.73,0.45094,0.00052,10.4992]
[1778453332820,28.65,81908.96,2.73,0.45418,0.00052,10.51025]
[1778453333522,28.65,81908.96,2.73,0.45418,0.00052,10.51025]
[1778453333614,28.65,81912.58,2.73,0.45607,0.00052,10.51635]
[1778453339322,28.65,81913.65,2.73,0.45662,0.00052,10.51809]
[1778453339367,28.65,81913.65,2.73,0.45662,0.00052,10.51809]
[1778453339639,28.65,81913.65,2.73,0.45662,0.00052,10.51809]
[1778453339724,28.65,81913.65,2.73,0.45662,0.00052,10.51809]
[1778453339754,28.65,81913.65,2.73,0.45662,0.00052,10.51809]
[1778453339842,28.65,81915.47,2.73,0.45757,0.00052,10.52104]
[1778453340422,28.65,81915.47,2.73,0.45757,0.00052,10.52104]
[1778453340442,28.65,81915.47,2.73,0.45757,0.00052,10.52104]
[1778453340726,28.65,81908.97,2.73,0.45418,0.00052,10.51023]
[1778453341727,28.65,81908.97,2.73,0.45418,0.00052,10.51023]
[1778453341824,28.65,81905.54,2.73,0.45239,0.00052,10.50421]
[1778453342047,28.65,81905.54,2.73,0.45239,0.00052,10.50421]
[1778453342065,28.65,81905.54,2.73,0.45239,0.00052,10.50421]
[1778453342148,28.64,81906.26,2.73,0.45276,0.00052,10.50548]
[1778453344638,28.64,81902.89,2.73,0.45099,0.00052,10.49939]
[1778453345024,28.64,81902.89,2.73,0.45099,0.00052,10.49939]
[1778453345095,28.64,81902.89,2.73,0.45099,0.00052,10.49939]
[1778453345800,28.64,81902.89,2.73,0.45099,0.00052,10.49939]
[1778453345540,28.64,81905.6,2.73,0.4524,0.00052,10.50427]
[1778453346080,28.64,81905.6,2.73,0.4524,0.00052,10.50427]
[1778453347326,28.63,81910.43,2.73,0.45492,0.00052,10.51266]
[1778453349587,28.63,81910.43,2.73,0.45492,0.00052,10.51265]
[1778453349636,28.63,81910.43,2.73,0.45492,0.00052,10.51265]
[1778453349644,28.63,81913.2,2.73,0.45636,0.00052,10.51728]
[1778453349902,28.63,81913.2,2.73,0.45636,0.00052,10.51728]
[1778453350631,28.63,81916.83,2.73,0.45825,0.00052,10.52313]
[1778453352000,28.63,81916.83,2.73,0.45825,0.00052,10.52312]
[1778453352780,28.63,81916.83,2.73,0.45825,0.00052,10.52312]
[1778453352834,28.63,81919.38,2.73,0.45958,0.00052,10.52709]
[1778453353499,28.63,81919.38,2.73,0.45958,0.00052,10.52709]
[1778453353993,28.62,81919.48,2.73,0.45963,0.00052,10.52722]
[1778453354138,28.62,81919.48,2.73,0.45962,0.00052,10.52719]
[1778453357261,28.61,81919.49,2.73,0.45961,0.00052,10.52719]
[1778453357294,28.61,81919.49,2.73,0.45961,0.00052,10.52719]
[1778453357615,28.61,81919.49,2.73,0.45961,0.00052,10.52719]
[1778453357651,28.61,81919.49,2.73,0.45961,0.00052,10.52719]
[1778453357693,28.61,81919.49,2.73,0.45961,0.00052,10.52719]
[1778453357698,28.61,81918.81,2.73,0.45926,0.00052,10.52614]
[1778453359021,28.61,81918.81,2.73,0.45926,0.00052,10.52613]
[1778453359035,28.61,81918.81,2.73,0.45926,0.00052,10.52613]
[1778453359172,28.61,81906.75,2.73,0.45295,0.00052,10.50615]
[1778453360838,28.61,81906.78,2.73,0.45296,0.00052,10.5062]
[1778453363200,28.6,81903.11,2.73,0.45104,0.00052,10.49957]
[1778453365027,28.6,81905.01,2.73,0.45203,0.00052,10.503]
[1778453365052,28.6,81905.01,2.73,0.45203,0.00052,10.503]
[1778453365215,28.6,81904.46,2.73,0.45174,0.00052,10.502]
[1778453366667,28.6,81904.46,2.73,0.45174,0.00052,10.502]
[1778453366680,28.6,81904.46,2.73,0.45174,0.00052,10.502]
[1778453366768,28.6,81904.67,2.73,0.45184,0.00052,10.50237]
[1778453367281,28.6,81904.67,2.73,0.45184,0.00052,10.50237]
[1778453367307,28.6,81904.67,2.73,0.45184,0.00052,10.50237]
[1778453367332,28.6,81904.54,2.73,0.45177,0.00052,10.50213]
[1778453369508,28.59,81904.54,2.73,0.45177,0.00052,10.50212]
[1778453369536,28.59,81904.54,2.73,0.45177,0.00052,10.50212]
[1778453369609,28.59,81903.6,2.73,0.45128,0.00052,10.5004]
[1778453373875,28.59,81904.89,2.73,0.45189,0.00052,10.49303]
[1778453373916,28.58,81904.38,2.73,0.45162,0.00052,10.49209]
[1778453373953,28.58,81904.38,2.73,0.45162,0.00052,10.49209]
[1778453373990,28.58,81904.38,2.73,0.45162,0.00052,10.49209]
[1778453374010,28.58,81904.38,2.73,0.45162,0.00052,10.49209]
[1778453374654,28.58,81911.58,2.73,0.45539,0.00052,10.50467]
[1778453376812,28.58,81911.58,2.73,0.45539,0.00052,10.50466]
[1778453376819,28.58,81913.92,2.73,0.45661,0.00052,10.50855]
[1778453376931,28.58,81913.92,2.73,0.45661,0.00052,10.50855]
[1778453376966,28.58,81913.92,2.73,0.45661,0.00052,10.50855]
[1778453376975,28.58,81913.92,2.73,0.45661,0.00052,10.50855]
[1778453377067,28.58,81913.92,2.73,0.45661,0.00052,10.50855]
[1778453377302,28.58,81913.92,2.73,0.45661,0.00052,10.50854]
[1778453378509,28.58,81913.92,2.73,0.45661,0.00052,10.50854]
[1778453378604,28.58,81908.9,2.73,0.45398,0.00052,10.50007]
[1778453380542,28.58,81909.31,2.73,0.45419,0.00052,10.50078]
[1778453380643,28.58,81909.15,2.73,0.45411,0.00052,10.50051]
[1778453381939,28.58,81909.15,2.73,0.45411,0.00052,10.50051]
[1778453381986,28.58,81909.15,2.73,0.45411,0.00052,10.50051]
[1778453382012,28.58,81909.15,2.73,0.45411,0.00052,10.50051]
[1778453382596,28.58,81909.15,2.73,0.45411,0.00052,10.50051]
[1778453382697,28.58,81921.68,2.73,0.46067,0.00052,10.52073]
[1778453383419,28.58,81926.53,2.73,0.46321,0.00052,10.52778]
[1778453384733,28.58,81926.53,2.73,0.46321,0.00052,10.52778]
[1778453384744,28.58,81926.53,2.73,0.46321,0.00052,10.52778]
[1778453384755,28.58,81926.53,2.73,0.46321,0.00052,10.52778]
[1778453384757,28.58,81924.72,2.73,0.46226,0.00052,10.52519]
[1778453388598,28.58,81925.55,2.73,0.4627,0.00052,10.52638]
[1778453388704,28.58,81925.55,2.73,0.4627,0.00052,10.52638]
[1778453388902,28.58,81925.55,2.73,0.4627,0.00052,10.52638]
[1778453388807,28.57,81926.39,2.73,0.46314,0.00052,10.52757]
[1778453388973,28.57,81926.39,2.73,0.46314,0.00052,10.52757]
[1778453389036,28.57,81926.39,2.73,0.46314,0.00052,10.52757]
[1778453390778,28.57,81935.49,2.73,0.46791,0.00053,10.53969]
[1778453390867,28.57,81938.62,2.73,0.46956,0.00053,10.54351]
[1778453391851,28.57,81938.62,2.73,0.46956,0.00053,10.54351]
[1778453391866,28.57,81938.62,2.73,0.46956,0.00053,10.54351]
[1778453391875,28.57,81938.62,2.73,0.46956,0.00053,10.54351]
[1778453392776,28.57,81939.33,2.73,0.46993,0.00053,10.54435]
[1778453393288,28.57,81939.33,2.73,0.46993,0.00053,10.54435]
[1778453393341,28.57,81939.33,2.73,0.46993,0.00053,10.54435]
[1778453393341,28.57,81939.33,2.73,0.46993,0.00053,10.54435]
[1778453393700,28.57,81939.33,2.73,0.46993,0.00053,10.54435]
[1778453393733,28.57,81939.33,2.73,0.46993,0.00053,10.54435]
[1778453393835,28.57,81937.76,2.73,0.4691,0.00053,10.54248]
[1778453394882,28.57,81937.76,2.73,0.4691,0.00053,10.54248]
[1778453394879,28.57,81943.06,2.73,0.47189,0.00053,10.54862]
[1778453395538,28.57,81943.06,2.73,0.47189,0.00053,10.54862]
[1778453395563,28.57,81943.06,2.73,0.47189,0.00053,10.54862]
[1778453395580,28.57,81943.06,2.73,0.47189,0.00053,10.54862]
[1778453395591,28.57,81945.95,2.73,0.47341,0.00053,10.55176]
[1778453396287,28.57,81945.95,2.73,0.47341,0.00053,10.55176]
[1778453396295,28.57,81945.95,2.73,0.47341,0.00053,10.55176]
[1778453396393,28.57,81945.95,2.73,0.47341,0.00053,10.55176]
[1778453396487,28.57,81945.95,2.73,0.47341,0.00053,10.55176]
[1778453396911,28.57,81956.54,2.73,0.47897,0.00053,10.56193]
[1778453396971,28.57,81956.54,2.73,0.47897,0.00053,10.56193]
[1778453397133,28.57,81956.54,2.73,0.47897,0.00053,10.56193]
[1778453397153,28.57,81956.54,2.73,0.47897,0.00053,10.56193]
[1778453397444,28.57,81956.54,2.73,0.47897,0.00053,10.56194]
[1778453398029,28.57,81956.54,2.73,0.47897,0.00053,10.56194]
[1778453398058,28.57,81956.54,2.73,0.47897,0.00053,10.56194]
[1778453398452,28.58,81974.48,2.73,0.48841,0.00053,10.57448]
[1778453399723,28.58,81974.48,2.73,0.48841,0.00053,10.57448]
[1778453399792,28.58,81974.48,2.73,0.48841,0.00053,10.57448]
[1778453399808,28.58,81974.48,2.73,0.48841,0.00053,10.57448]
[1778453399825,28.58,81970.66,2.73,0.4864,0.00053,10.57231]
[1778453400570,28.58,81964.24,2.73,0.48302,0.00053,10.56805]
[1778453403165,28.58,81964.74,2.73,0.48329,0.00053,10.56841]
[1778453403485,28.58,81965.83,2.73,0.48386,0.00053,10.56917]
[1778453406732,28.58,81965.53,2.73,0.4837,0.00053,10.56896]
[1778453406796,28.58,81965.53,2.73,0.4837,0.00053,10.56896]
[1778453406975,28.58,81965.53,2.73,0.4837,0.00053,10.56896]
[1778453406836,28.58,81971.18,2.73,0.48667,0.00053,10.57262]
[1778453407190,28.58,81971.18,2.73,0.48667,0.00053,10.57262]
[1778453407628,28.58,81980.0,2.73,0.49132,0.00053,10.57715]
[1778453408128,28.58,81980.0,2.73,0.49132,0.00053,10.57715]
[1778453408181,28.58,81980.0,2.73,0.49132,0.00053,10.57715]
[1778453408193,28.58,81980.0,2.73,0.49132,0.00053,10.57715]
[1778453408524,28.57,81980.66,2.73,0.49166,0.00053,10.57743]
[1778453409223,28.57,81980.66,2.73,0.49166,0.00053,10.57743]
[1778453409530,28.57,81990.1,2.73,0.49663,0.00053,10.58058]
[1778453410613,28.57,81992.55,2.73,0.49792,0.00053,10.58113]
[1778453411258,28.57,81992.55,2.73,0.49792,0.00053,10.58113]
[1778453411544,28.57,81992.55,2.73,0.49792,0.00053,10.58113]
[1778453412005,28.57,81992.55,2.73,0.49792,0.00053,10.58113]
[1778453412807,28.57,81992.55,2.73,0.49792,0.00053,10.58113]
[1778453412828,28.57,81992.55,2.73,0.49792,0.00053,10.58113]
[1778453412908,28.57,81989.59,2.73,0.49636,0.00053,10.58046]
[1778453412998,28.57,81989.59,2.73,0.49636,0.00053,10.58046]
[1778453413052,28.57,81989.59,2.73,0.49636,0.00053,10.58046]
[1778453413109,28.57,81989.59,2.73,0.49636,0.00053,10.58046]
[1778453413672,28.57,81981.9,2.73,0.49231,0.00053,10.57794]
[1778453414888,28.57,81981.9,2.73,0.49231,0.00053,10.57794]
[1778453414898,28.57,81981.9,2.73,0.49231,0.00053,10.57794]
[1778453414900,28.57,81981.9,2.73,0.49231,0.00053,10.57794]
[1778453414905,28.57,81981.9,2.73,0.49231,0.00053,10.57794]
[1778453414795,28.57,81979.57,2.73,0.49109,0.00053,10.57696]
[1778453415658,28.57,81979.57,2.73,0.49109,0.00053,10.57696]
[1778453415673,28.57,81979.57,2.73,0.49109,0.00053,10.57696]
[1778453415687,28.57,81977.12,2.73,0.4898,0.00053,10.57583]
[1778453416467,28.57,81977.12,2.73,0.4898,0.00053,10.57583]
[1778453417597,28.57,81980.85,2.73,0.49176,0.00053,10.57751]
[1778453418605,28.56,81983.67,2.73,0.49324,0.00053,10.57862]
[1778453420896,28.56,81982.74,2.73,0.49276,0.00053,10.57827]
[1778453420916,28.56,81982.74,2.73,0.49276,0.00053,10.57827]
[1778453421103,28.56,81982.74,2.73,0.49275,0.00053,10.57827]
[1778453421518,28.56,81982.74,2.73,0.49275,0.00053,10.57827]
[1778453421628,28.56,81981.65,2.73,0.49218,0.00053,10.57784]
[1778453422632,28.56,81977.47,2.73,0.48998,0.00053,10.57599]
[1778453423029,28.56,81977.47,2.73,0.48998,0.00053,10.57599]
[1778453423059,28.56,81977.47,2.73,0.48998,0.00053,10.57599]
[1778453423254,28.56,81977.47,2.73,0.48998,0.00053,10.57599]
[1778453423298,28.56,81977.47,2.73,0.48998,0.00053,10.57599]
[1778453423446,28.56,81977.47,2.73,0.48998,0.00053,10.57599]
[1778453423618,28.56,81977.47,2.73,0.48998,0.00053,10.57599]
[1778453423654,28.56,81977.47,2.73,0.48998,0.00053,10.57599]
[1778453423729,28.56,81977.47,2.73,0.48998,0.00053,10.57599]
[1778453423774,28.56,81977.47,2.73,0.48998,0.00053,10.57599]
[1778453423931,28.56,81981.24,2.73,0.49196,0.00053,10.57767]
[1778453424447,28.56,81981.24,2.73,0.49196,0.00053,10.57767]
[1778453424479,28.56,81981.24,2.73,0.49196,0.00053,10.57767]
[1778453424879,28.56,81981.24,2.73,0.49196,0.00053,10.57767]
[1778453424915,28.56,81981.24,2.73,0.49196,0.00053,10.57767]
[1778453424939,28.56,81981.24,2.73,0.49196,0.00053,10.57767]
[1778453424908,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453424992,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453425020,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453425063,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453425087,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453425178,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453425446,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453425458,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453425824,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453425856,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453425905,28.56,81965.63,2.73,0.48375,0.00053,10.56902]
[1778453425927,28.54,81947.55,2.73,0.47421,0.00053,10.55336]
[1778453425978,28.54,81947.55,2.73,0.47421,0.00053,10.55336]
[1778453426333,28.54,81947.55,2.73,0.47421,0.00053,10.55336]
[1778453426664,28.54,81947.55,2.73,0.47421,0.00053,10.55336]
[1778453427674,28.54,81937.33,2.73,0.46883,0.00053,10.54186]
[1778453428263,28.54,81937.33,2.73,0.46883,0.00053,10.54186]
[1778453428290,28.54,81937.33,2.73,0.46883,0.00053,10.54186]
[1778453428946,28.54,81937.33,2.73,0.46883,0.00053,10.54186]
[1778453428952,28.54,81934.91,2.73,0.46756,0.00053,10.53886]
[1778453429543,28.54,81934.91,2.73,0.46756,0.00053,10.53886]
[1778453429679,28.54,81934.91,2.73,0.46756,0.00053,10.53886]
[1778453429767,28.54,81934.4,2.73,0.46729,0.00053,10.53821]
[1778453431055,28.54,81934.27,2.73,0.46722,0.00053,10.53805]
[1778453431085,28.54,81934.27,2.73,0.46722,0.00053,10.53805]
[1778453431800,28.54,81934.27,2.73,0.46722,0.00053,10.53805]
[1778453431827,28.54,81934.27,2.73,0.46722,0.00053,10.53805]
[1778453431861,28.54,81934.27,2.73,0.46722,0.00053,10.53805]
[1778453431890,28.54,81934.27,2.73,0.46722,0.00053,10.53805]
[1778453431900,28.54,81932.94,2.73,0.46649,0.00053,10.52668]
[1778453433285,28.54,81932.94,2.73,0.46649,0.00053,10.52667]
[1778453433318,28.54,81932.94,2.73,0.46649,0.00053,10.52667]
[1778453433712,28.54,81930.49,2.73,0.4652,0.00053,10.52344]
[1778453434718,28.54,81933.31,2.73,0.46668,0.00053,10.52716]
[1778453436338,28.54,81932.92,2.73,0.46648,0.00053,10.52665]
[1778453436344,28.54,81932.92,2.73,0.46648,0.00053,10.52665]
[1778453436371,28.54,81932.92,2.73,0.46648,0.00053,10.52665]
[1778453436732,28.53,81932.43,2.73,0.46622,0.00053,10.52601]
[1778453437166,28.53,81932.43,2.73,0.46622,0.00053,10.52601]
[1778453437281,28.53,81932.43,2.73,0.46622,0.00053,10.52601]
[1778453437351,28.53,81932.43,2.73,0.46622,0.00053,10.52601]
[1778453438913,28.54,81930.88,2.73,0.46541,0.00053,10.52396]
[1778453438941,28.54,81930.88,2.73,0.46541,0.00053,10.52396]
[1778453438747,28.54,81922.36,2.73,0.46093,0.00053,10.51191]
[1778453439864,28.54,81922.36,2.73,0.46093,0.00053,10.51191]
[1778453439958,28.54,81914.57,2.73,0.45684,0.00052,10.49972]
[1778453441948,28.54,81915.1,2.73,0.45711,0.00053,10.50058]
[1778453441973,28.54,81915.1,2.73,0.45711,0.00053,10.50058]
[1778453441985,28.54,81915.1,2.73,0.45711,0.00053,10.50058]
[1778453442622,28.54,81915.1,2.73,0.45711,0.00053,10.50058]
[1778453442779,28.53,81914.22,2.73,0.45665,0.00052,10.49913]
[1778453443940,28.53,81914.22,2.73,0.45665,0.00052,10.49913]
[1778453443940,28.53,81903.29,2.73,0.45091,0.00052,10.4801]
[1778453444793,28.53,81903.29,2.73,0.45091,0.00052,10.48009]
[1778453445800,28.53,81900.52,2.73,0.44946,0.00052,10.47492]
[1778453447813,28.53,81908.58,2.73,0.45368,0.00052,10.48955]
[1778453449074,28.53,81908.78,2.73,0.45378,0.00052,10.48989]
[1778453449481,28.53,81908.78,2.73,0.45378,0.00052,10.48989]
[1778453449527,28.53,81908.78,2.73,0.45378,0.00052,10.48989]
[1778453449636,28.53,81908.78,2.73,0.45378,0.00052,10.48989]
[1778453449655,28.53,81908.78,2.73,0.45378,0.00052,10.48989]
[1778453449861,28.52,81915.48,2.73,0.45729,0.00053,10.50114]
[1778453450049,28.52,81915.48,2.73,0.45729,0.00053,10.50114]
[1778453450086,28.52,81915.48,2.73,0.45729,0.00053,10.50114]
[1778453450688,28.52,81915.48,2.73,0.45729,0.00053,10.50114]
[1778453450712,28.52,81915.48,2.73,0.45729,0.00053,10.50114]
[1778453451581,28.52,81915.48,2.73,0.45729,0.00053,10.50114]
[1778453451595,28.52,81915.48,2.73,0.45729,0.00053,10.50114]
[1778453451848,28.52,81918.41,2.73,0.45883,0.00053,10.5058]
[1778453456879,28.52,81918.41,2.73,0.45882,0.00053,10.50578]
[1778453457620,28.52,81918.41,2.73,0.45882,0.00053,10.50578]
[1778453457651,28.52,81918.41,2.73,0.45882,0.00053,10.50578]
[1778453457873,28.52,81918.41,2.73,0.45882,0.00053,10.50578]
[1778453457885,28.52,81918.41,2.73,0.45882,0.00053,10.50578]
[1778453457935,28.52,81918.41,2.73,0.45882,0.00053,10.50578]
[1778453457942,28.52,81920.85,2.73,0.4601,0.00053,10.50955]
[1778453459903,28.52,81925.81,2.73,0.46271,0.00053,10.51687]
[1778453462211,28.52,81923.58,2.73,0.46154,0.00053,10.51363]
[1778453462238,28.52,81923.58,2.73,0.46154,0.00053,10.51363]
[1778453462340,28.52,81923.58,2.73,0.46154,0.00053,10.51363]
[1778453462436,28.52,81923.58,2.73,0.46154,0.00053,10.51363]
[1778453462455,28.52,81923.58,2.73,0.46154,0.00053,10.51363]
[1778453462460,28.52,81923.58,2.73,0.46154,0.00053,10.51363]
[1778453462923,28.52,81921.6,2.73,0.4605,0.00053,10.51068]
[1778453463932,28.51,81918.43,2.73,0.45883,0.00053,10.5058]
[1778453464398,28.51,81918.43,2.73,0.45883,0.00053,10.5058]
[1778453464933,28.51,81918.43,2.73,0.45883,0.00053,10.50579]
[1778453465503,28.51,81918.43,2.73,0.45883,0.00053,10.50579]
[1778453465519,28.51,81918.43,2.73,0.45883,0.00053,10.50579]
[1778453465554,28.51,81918.43,2.73,0.45883,0.00053,10.50579]
[1778453465572,28.51,81918.43,2.73,0.45883,0.00053,10.50579]
[1778453465581,28.51,81918.43,2.73,0.45883,0.00053,10.50579]
[1778453465945,28.51,81919.21,2.73,0.45923,0.00053,10.50701]
[1778453466947,28.51,81913.1,2.73,0.45602,0.00053,10.49717]
[1778453467984,28.51,81913.1,2.73,0.45602,0.00053,10.49717]
[1778453467955,28.51,81908.43,2.73,0.45356,0.00053,10.48919]
[1778453468112,28.51,81908.43,2.73,0.45356,0.00053,10.48919]
[1778453468493,28.51,81908.43,2.73,0.45356,0.00053,10.48919]
[1778453470563,28.51,81907.08,2.73,0.45285,0.00052,10.48679]
[1778453470589,28.5,81907.08,2.73,0.45285,0.00053,10.48678]
[1778453471402,28.5,81907.08,2.73,0.45285,0.00053,10.48678]
[1778453471474,28.5,81907.08,2.73,0.45285,0.00053,10.48678]
[1778453471530,28.5,81907.08,2.73,0.45285,0.00053,10.48678]
[1778453471993,28.5,81906.68,2.73,0.45264,0.00053,10.48606]
[1778453472991,28.5,81895.45,2.73,0.44674,0.00052,10.46491]
[1778453473728,28.5,81895.45,2.73,0.44674,0.00052,10.46491]
[1778453473740,28.5,81895.45,2.73,0.44674,0.00052,10.46491]
[1778453473752,28.5,81895.45,2.73,0.44674,0.00052,10.46491]
[1778453474002,28.5,81890.16,2.73,0.44397,0.00052,10.45416]
[1778453474329,28.5,81890.16,2.73,0.44397,0.00052,10.45416]
[1778453474367,28.5,81890.16,2.73,0.44397,0.00052,10.45416]
[1778453474463,28.5,81890.16,2.73,0.44397,0.00052,10.45416]
[1778453475037,28.5,81887.12,2.73,0.44238,0.00052,10.44773]
[1778453476016,28.5,81884.0,2.73,0.44074,0.00052,10.44097]
[1778453479255,28.5,81882.95,2.73,0.44019,0.00052,10.43863]
[1778453480314,28.5,81883.17,2.73,0.4403,0.00052,10.43911]
[1778453480562,28.5,81883.17,2.73,0.4403,0.00052,10.43911]
[1778453480576,28.5,81883.17,2.73,0.4403,0.00052,10.43911]
[1778453481051,28.49,81884.01,2.73,0.44074,0.00052,10.44095]
[1778453482058,28.49,81876.07,2.73,0.43658,0.00052,10.42297]
[1778453482447,28.49,81876.07,2.73,0.43658,0.00052,10.42297]
[1778453482487,28.49,81876.07,2.73,0.43658,0.00052,10.42297]
[1778453482585,28.49,81876.07,2.73,0.43658,0.00052,10.42297]
[1778453482616,28.49,81876.07,2.73,0.43658,0.00052,10.42297]
[1778453482752,28.49,81876.07,2.73,0.43658,0.00052,10.42297]
[1778453482797,28.49,81876.07,2.73,0.43658,0.00052,10.42297]
[1778453482823,28.49,81876.07,2.73,0.43658,0.00052,10.42297]
[1778453482903,28.49,81876.07,2.73,0.43658,0.00052,10.42297]
[1778453482987,28.49,81876.07,2.73,0.43658,0.00052,10.42297]
[1778453482943,28.49,81873.3,2.73,0.43513,0.00052,10.41643]
[1778453483166,28.49,81873.3,2.73,0.43513,0.00052,10.41643]
[1778453483196,28.49,81873.3,2.73,0.43513,0.00052,10.41643]
[1778453483381,28.49,81873.3,2.73,0.43513,0.00052,10.41643]
[1778453483405,28.49,81873.3,2.73,0.43513,0.00052,10.41643]
[1778453483514,28.49,81873.3,2.73,0.43513,0.00052,10.41643]
[1778453483685,28.49,81859.9,2.73,0.42815,0.00052,10.38289]
[1778453485022,28.49,81859.9,2.73,0.42815,0.00052,10.38289]
[1778453485857,28.49,81850.06,2.73,0.42301,0.00052,10.35616]
[1778453486995,28.49,81850.06,2.73,0.42301,0.00052,10.35616]
[1778453487552,28.49,81848.49,2.73,0.4222,0.00052,10.35174]
[1778453487654,28.49,81847.25,2.73,0.42155,0.00052,10.34823]
[1778453488295,28.49,81847.25,2.73,0.42155,0.00052,10.34823]
[1778453488430,28.49,81847.25,2.73,0.42155,0.00052,10.34823]
[1778453488460,28.49,81847.25,2.73,0.42155,0.00052,10.34823]
[1778453488480,28.49,81847.25,2.73,0.42155,0.00052,10.34823]
[1778453488804,28.48,81845.58,2.73,0.42068,0.00052,10.34342]
[1778453490040,28.48,81845.58,2.73,0.42068,0.00052,10.34342]
[1778453490048,28.48,81845.58,2.73,0.42068,0.00052,10.34342]
[1778453489432,28.48,81832.39,2.73,0.41384,0.00052,10.30396]
[1778453490801,28.48,81832.39,2.73,0.41384,0.00052,10.30396]
[1778453490965,28.48,81832.39,2.73,0.41384,0.00052,10.30396]
[1778453491061,28.48,81828.64,2.73,0.41181,0.00052,10.28227]
[1778453493076,28.48,81825.87,2.73,0.41037,0.00052,10.27337]
[1778453493522,28.48,81825.87,2.73,0.41037,0.00052,10.27337]
[1778453493946,28.48,81823.16,2.73,0.40897,0.00052,10.26458]
[1778453495133,28.48,81822.96,2.73,0.40886,0.00052,10.26392]
[1778453495487,28.48,81822.96,2.73,0.40886,0.00052,10.26392]
[1778453495514,28.48,81822.96,2.73,0.40886,0.00052,10.26392]
[1778453495600,28.48,81822.96,2.73,0.40886,0.00052,10.26392]
[1778453495949,28.48,81822.96,2.73,0.40886,0.00052,10.26392]
[1778453495958,28.48,81822.96,2.73,0.40886,0.00052,10.26392]
[1778453496050,28.47,81818.71,2.73,0.40666,0.00052,10.24982]
[1778453496456,28.47,81807.98,2.73,0.40114,0.00051,10.21298]
[1778453497195,28.47,81807.98,2.73,0.40114,0.00051,10.21298]
[1778453497403,28.47,81807.98,2.73,0.40114,0.00051,10.21298]
[1778453497431,28.47,81807.98,2.73,0.40114,0.00051,10.21298]
[1778453497827,28.47,81804.33,2.73,0.39925,0.00051,10.19992]
[1778453498556,28.47,81804.33,2.73,0.39925,0.00051,10.19992]
[1778453498675,28.47,81804.33,2.73,0.39925,0.00051,10.19992]
[1778453498716,28.47,81804.33,2.73,0.39925,0.00051,10.19992]
[1778453498767,28.47,81804.33,2.73,0.39925,0.00051,10.19992]
[1778453498788,28.47,81804.33,2.73,0.39925,0.00051,10.19992]
[1778453498823,28.47,81804.33,2.73,0.39925,0.00051,10.19992]
[1778453498903,28.47,81812.17,2.73,0.40328,0.00051,10.2275]
[1778453499173,28.47,81812.17,2.73,0.40328,0.00051,10.2275]
[1778453499203,28.47,81812.17,2.73,0.40328,0.00051,10.2275]
[1778453499275,28.47,81812.17,2.73,0.40328,0.00051,10.2275]
[1778453499605,28.47,81812.17,2.73,0.40328,0.00051,10.2275]
[1778453499614,28.47,81812.17,2.73,0.40328,0.00051,10.2275]
[1778453499818,28.47,81826.68,2.73,0.41076,0.00052,10.27583]
[1778453500261,28.47,81826.68,2.73,0.41076,0.00052,10.27583]
[1778453500546,28.47,81826.68,2.73,0.41076,0.00052,10.27583]
[1778453500815,28.47,81826.68,2.73,0.41076,0.00052,10.27583]
[1778453500956,28.47,81826.68,2.73,0.41076,0.00052,10.27583]
[1778453500990,28.47,81826.68,2.73,0.41076,0.00052,10.27583]
[1778453501050,28.47,81826.61,2.73,0.41072,0.00052,10.27558]
[1778453501263,28.47,81826.61,2.73,0.41072,0.00052,10.27558]
[1778453501990,28.47,81821.74,2.73,0.4082,0.00052,10.25973]
[1778453507013,28.46,81820.48,2.73,0.40754,0.00052,10.25552]
[1778453509080,28.46,81822.28,2.73,0.40847,0.00052,10.26142]
[1778453508484,28.46,81827.59,2.73,0.41121,0.00052,10.27862]
[1778453509111,28.46,81827.59,2.73,0.41121,0.00052,10.27862]
[1778453509717,28.46,81827.59,2.73,0.41121,0.00052,10.27862]
[1778453509736,28.46,81827.59,2.73,0.41121,0.00052,10.27862]
[1778453511492,28.46,81828.87,2.73,0.41187,0.00052,10.28265]
[1778453511988,28.46,81828.87,2.73,0.41187,0.00052,10.28265]
[1778453512008,28.46,81828.87,2.73,0.41187,0.00052,10.28265]
[1778453512087,28.46,81828.75,2.73,0.4118,0.00052,10.28223]
[1778453513888,28.46,81828.13,2.73,0.41148,0.00052,10.28026]
[1778453513909,28.46,81828.13,2.73,0.41148,0.00052,10.28026]
[1778453513989,28.45,81827.75,2.73,0.41127,0.00052,10.27899]
[1778453515161,28.45,81826.48,2.73,0.41061,0.00052,10.2749]
[1778453515553,28.45,81826.48,2.73,0.41061,0.00052,10.2749]
[1778453515993,28.45,81823.05,2.73,0.40883,0.00052,10.26375]
[1778453517874,28.45,81823.05,2.73,0.40883,0.00052,10.26375]
[1778453517893,28.45,81823.05,2.73,0.40883,0.00052,10.26375]
[1778453517975,28.45,81821.97,2.73,0.40827,0.00052,10.26017]
[1778453518160,28.45,81821.97,2.73,0.40827,0.00052,10.26017]
[1778453518193,28.45,81821.97,2.73,0.40827,0.00052,10.26017]
[1778453518319,28.45,81821.97,2.73,0.40827,0.00052,10.26017]
[1778453519742,28.45,81826.44,2.73,0.41057,0.00052,10.27467]
[1778453521710,28.45,81826.44,2.73,0.41057,0.00052,10.27467]
[1778453521728,28.45,81826.44,2.73,0.41057,0.00052,10.27467]
[1778453521737,28.45,81826.44,2.73,0.41057,0.00052,10.27467]
[1778453521938,28.45,81826.44,2.73,0.41057,0.00052,10.27467]
[1778453522027,28.45,81826.44,2.73,0.41057,0.00052,10.27467]
[1778453522068,28.45,81826.19,2.73,0.41043,0.00052,10.27382]
[1778453522203,28.45,81826.19,2.73,0.41043,0.00052,10.27382]
[1778453522636,28.45,81826.19,2.73,0.41043,0.00052,10.27382]
[1778453522649,28.45,81826.19,2.73,0.41043,0.00052,10.27382]
[1778453522921,28.45,81826.19,2.73,0.41043,0.00052,10.27382]
[1778453522928,28.45,81826.19,2.73,0.41043,0.00052,10.27382]
[1778453522940,28.45,81826.19,2.73,0.41043,0.00052,10.27382]
[1778453523097,28.45,81826.19,2.73,0.41043,0.00052,10.27382]
[1778453523107,28.45,81826.19,2.73,0.41043,0.00052,10.27382]
[1778453523002,28.44,81844.93,2.73,0.42015,0.00052,10.33112]
[1778453523771,28.44,81844.93,2.73,0.42015,0.00052,10.33112]
[1778453523865,28.44,81848.21,2.73,0.42186,0.00052,10.34053]
[1778453525026,28.44,81848.21,2.73,0.42186,0.00052,10.34053]
[1778453525206,28.44,81848.21,2.73,0.42186,0.00052,10.34053]
[1778453525367,28.44,81843.93,2.73,0.41963,0.00052,10.3282]
[1778453529970,28.43,81853.46,2.73,0.42455,0.00052,10.35497]
[1778453531077,28.43,81853.46,2.73,0.42455,0.00052,10.35497]
[1778453531096,28.43,81853.46,2.73,0.42455,0.00052,10.35497]
[1778453531140,28.43,81853.46,2.73,0.42455,0.00052,10.35497]
[1778453531150,28.43,81853.46,2.73,0.42455,0.00052,10.35497]
[1778453531992,28.43,81858.37,2.73,0.4271,0.00052,10.36821]
[1778453532912,28.42,81862.1,2.73,0.42905,0.00052,10.37801]
[1778453537459,28.42,81865.89,2.73,0.43102,0.00052,10.38765]
[1778453541850,28.41,81865.23,2.73,0.43066,0.00052,10.38592]
[1778453541869,28.41,81865.23,2.73,0.43066,0.00052,10.38592]
[1778453541950,28.41,81866.26,2.73,0.43119,0.00052,10.38849]
[1778453542529,28.41,81866.26,2.73,0.43119,0.00052,10.38849]
[1778453542560,28.41,81866.26,2.73,0.43119,0.00052,10.38849]
[1778453542592,28.41,81875.72,2.73,0.43614,0.00052,10.41157]
[1778453543264,28.41,81875.72,2.73,0.43614,0.00052,10.41157]
[1778453543295,28.41,81875.72,2.73,0.43614,0.00052,10.41157]
[1778453543818,28.41,81875.72,2.73,0.43614,0.00052,10.41157]
[1778453543857,28.41,81875.72,2.73,0.43614,0.00052,10.41157]
[1778453544070,28.41,81875.66,2.73,0.43611,0.00052,10.41141]
[1778453545001,28.41,81875.66,2.73,0.43611,0.00052,10.41141]
[1778453545035,28.41,81875.66,2.73,0.43611,0.00052,10.41141]
[1778453545102,28.41,81884.15,2.73,0.44056,0.00053,10.43077]
[1778453546112,28.41,81884.15,2.73,0.44056,0.00053,10.43077]
[1778453546162,28.41,81884.53,2.73,0.44076,0.00053,10.43159]
[1778453546306,28.41,81884.53,2.73,0.44076,0.00053,10.43159]
[1778453546400,28.41,81884.53,2.73,0.44076,0.00053,10.43159]
[1778453546536,28.41,81894.75,2.73,0.44613,0.00053,10.45311]
[1778453547626,28.4,81901.1,2.73,0.44947,0.00053,10.46551]
[1778453548308,28.4,81901.1,2.73,0.44947,0.00053,10.46551]
[1778453548709,28.4,81903.8,2.73,0.45089,0.00053,10.47056]
[1778453549744,28.4,81906.68,2.73,0.45241,0.00053,10.4758]
[1778453551013,28.4,81906.68,2.73,0.45241,0.00053,10.4758]
[1778453551029,28.4,81906.68,2.73,0.45241,0.00053,10.4758]
[1778453551039,28.4,81906.68,2.73,0.45241,0.00053,10.4758]
[1778453551059,28.4,81906.68,2.73,0.45241,0.00053,10.4758]
[1778453551066,28.4,81905.69,2.73,0.45184,0.00053,10.4643]
[1778453551892,28.4,81915.27,2.73,0.4569,0.00053,10.48084]
[1778453552437,28.4,81915.27,2.73,0.4569,0.00053,10.48084]
[1778453552654,28.4,81915.27,2.73,0.4569,0.00053,10.48084]
[1778453552942,28.4,81915.27,2.73,0.4569,0.00053,10.48084]
[1778453552982,28.4,81915.27,2.73,0.4569,0.00053,10.48084]
[1778453553000,28.4,81915.27,2.73,0.4569,0.00053,10.48084]
[1778453553073,28.4,81915.27,2.73,0.4569,0.00053,10.48084]
[1778453553059,28.4,81918.78,2.73,0.45875,0.00053,10.48648]
[1778453553773,28.4,81902.59,2.73,0.4502,0.00053,10.45857]
[1778453554849,28.4,81902.59,2.73,0.4502,0.00053,10.45857]
[1778453554860,28.4,81902.59,2.73,0.4502,0.00053,10.45857]
[1778453554948,28.4,81904.01,2.73,0.45095,0.00053,10.4612]
[1778453555830,28.4,81904.01,2.73,0.45095,0.00053,10.4612]
[1778453555858,28.4,81904.01,2.73,0.45095,0.00053,10.4612]
[1778453555931,28.4,81904.5,2.73,0.4512,0.00053,10.46209]
[1778453556494,28.4,81904.5,2.73,0.4512,0.00053,10.46209]
[1778453556586,28.4,81904.5,2.73,0.4512,0.00053,10.46209]
[1778453557178,28.4,81904.5,2.73,0.4512,0.00053,10.46209]
[1778453557197,28.4,81904.5,2.73,0.4512,0.00053,10.46209]
[1778453557593,28.4,81904.79,2.73,0.45135,0.00053,10.46262]
[1778453560088,28.4,81904.9,2.73,0.45141,0.00053,10.46282]
[1778453560147,28.39,81903.79,2.73,0.45082,0.00053,10.46077]
[1778453560803,28.39,81899.54,2.73,0.44858,0.00053,10.45273]
[1778453561640,28.39,81899.54,2.73,0.44858,0.00053,10.45273]
[1778453561669,28.39,81899.54,2.73,0.44858,0.00053,10.45273]
[1778453562046,28.39,81899.54,2.73,0.44858,0.00053,10.45273]
[1778453562097,28.39,81899.54,2.73,0.44858,0.00053,10.45273]
[1778453562116,28.39,81899.54,2.73,0.44858,0.00053,10.45273]
[1778453562059,28.39,81903.05,2.73,0.45043,0.00053,10.45939]
[1778453563142,28.39,81917.52,2.73,0.45807,0.00053,10.48445]
[1778453564552,28.39,81917.52,2.73,0.45807,0.00053,10.48445]
[1778453564578,28.39,81917.52,2.73,0.45807,0.00053,10.48445]
[1778453564587,28.39,81917.52,2.73,0.45807,0.00053,10.48445]
[1778453564649,28.39,81918.96,2.73,0.45883,0.00053,10.48673]
[1778453569863,28.39,81919.38,2.73,0.45906,0.00053,10.48739]
[1778453572512,28.39,81916.56,2.73,0.45757,0.00053,10.48291]
[1778453572602,28.39,81916.56,2.73,0.45757,0.00053,10.48291]
[1778453572694,28.39,81916.56,2.73,0.45757,0.00053,10.48291]
[1778453573076,28.39,81913.78,2.73,0.4561,0.00053,10.47835]
[1778453574701,28.39,81913.78,2.73,0.4561,0.00053,10.47835]
[1778453574722,28.39,81913.78,2.73,0.4561,0.00053,10.47835]
[1778453574985,28.39,81927.55,2.73,0.46338,0.00053,10.49956]
[1778453575319,28.39,81927.55,2.73,0.46338,0.00053,10.49956]
[1778453575335,28.39,81927.55,2.73,0.46338,0.00053,10.49956]
[1778453576162,28.39,81930.73,2.73,0.46506,0.00053,10.50397]
[1778453576946,28.39,81930.73,2.73,0.46506,0.00053,10.50397]
[1778453577115,28.39,81930.73,2.73,0.46506,0.00053,10.50397]
[1778453577124,28.39,81930.73,2.73,0.46506,0.00053,10.50397]
[1778453577133,28.39,81930.73,2.73,0.46506,0.00053,10.50397]
[1778453576973,28.39,81931.27,2.73,0.46535,0.00053,10.5047]
[1778453577734,28.39,81931.27,2.73,0.46535,0.00053,10.5047]
[1778453579925,28.39,81931.13,2.73,0.46528,0.00053,10.50451]
[1778453579931,28.39,81931.13,2.73,0.46528,0.00053,10.50451]
[1778453579943,28.39,81931.13,2.73,0.46528,0.00053,10.50451]
[1778453580044,28.39,81931.28,2.73,0.46536,0.00053,10.50471]
[1778453581627,28.39,81931.58,2.73,0.46552,0.00053,10.50511]
[1778453581663,28.39,81931.58,2.73,0.46552,0.00053,10.50511]
[1778453581766,28.39,81931.58,2.73,0.46552,0.00053,10.50511]
[1778453581785,28.39,81931.58,2.73,0.46552,0.00053,10.50511]
[1778453582072,28.39,81941.49,2.73,0.47077,0.00053,10.51748]
[1778453583044,28.39,81941.49,2.73,0.47077,0.00053,10.51748]
[1778453583140,28.39,81944.61,2.73,0.47242,0.00053,10.521]
[1778453584637,28.39,81944.61,2.73,0.47242,0.00053,10.521]
[1778453584670,28.39,81944.61,2.73,0.47242,0.00053,10.521]
[1778453584983,28.39,81944.61,2.73,0.47242,0.00053,10.521]
[1778453585042,28.39,81944.61,2.73,0.47242,0.00053,10.521]
[1778453585138,28.39,81944.61,2.73,0.47242,0.00053,10.521]
[1778453585148,28.39,81944.61,2.73,0.47242,0.00053,10.521]
[1778453585069,28.39,81945.39,2.73,0.47283,0.00053,10.52185]
[1778453585791,28.39,81945.39,2.73,0.47283,0.00053,10.52185]
[1778453586968,28.39,81945.39,2.73,0.47283,0.00053,10.52185]
[1778453586985,28.39,81945.39,2.73,0.47283,0.00053,10.52185]
[1778453587000,28.39,81945.39,2.73,0.47283,0.00053,10.52185]
[1778453587132,28.39,81968.25,2.73,0.48496,0.00053,10.54176]
[1778453587289,28.39,81968.25,2.73,0.48496,0.00053,10.54176]
[1778453587324,28.39,81968.25,2.73,0.48496,0.00053,10.54176]
[1778453587522,28.39,81968.25,2.73,0.48496,0.00053,10.54176]
[1778453587533,28.39,81968.25,2.73,0.48496,0.00053,10.54176]
[1778453587599,28.39,81968.25,2.73,0.48496,0.00053,10.54176]
[1778453587691,28.39,81968.25,2.73,0.48496,0.00053,10.54176]
[1778453587723,28.39,81968.25,2.73,0.48496,0.00053,10.54176]
[1778453587758,28.39,81968.25,2.73,0.48496,0.00053,10.54176]
[1778453588062,28.39,81979.89,2.73,0.49114,0.00053,10.54815]
[1778453588923,28.39,81979.89,2.73,0.49114,0.00053,10.54815]
[1778453588952,28.39,81979.89,2.73,0.49114,0.00053,10.54815]
[1778453589078,28.39,81979.89,2.73,0.49114,0.00053,10.54815]
[1778453589096,28.39,81979.89,2.73,0.49114,0.00053,10.54815]
[1778453589103,28.39,81979.89,2.73,0.49114,0.00053,10.54815]
[1778453589124,28.39,81979.89,2.73,0.49114,0.00053,10.54815]
[1778453589174,28.39,81979.89,2.73,0.49114,0.00053,10.54815]
[1778453589098,28.39,81987.11,2.73,0.49498,0.00053,10.55085]
[1778453589451,28.39,81987.11,2.73,0.49498,0.00053,10.55085]
[1778453589491,28.39,81987.11,2.73,0.49498,0.00053,10.55085]
[1778453589544,28.39,81987.11,2.73,0.49498,0.00053,10.55085]
[1778453589814,28.39,81987.11,2.73,0.49498,0.00053,10.55085]
[1778453589858,28.39,81987.11,2.73,0.49498,0.00053,10.55085]
[1778453589959,28.39,81991.09,2.73,0.49709,0.00053,10.55191]
[1778453590929,28.39,81993.34,2.73,0.49829,0.00053,10.55239]
[1778453592051,28.39,81993.34,2.73,0.49829,0.00053,10.55239]
[1778453592077,28.39,81995.26,2.73,0.49931,0.00053,10.55271]
[1778453592362,28.39,81995.26,2.73,0.49931,0.00053,10.55271]
[1778453592388,28.39,81995.26,2.73,0.49931,0.00053,10.55271]
[1778453592449,28.39,81995.26,2.73,0.49931,0.00053,10.55271]
[1778453592841,28.39,81995.42,2.73,0.49939,0.00053,10.55274]
[1778453593782,28.39,81995.42,2.73,0.49939,0.00053,10.55274]
[1778453593807,28.39,81995.42,2.73,0.49939,0.00053,10.55274]
[1778453593834,28.39,81995.42,2.73,0.49939,0.00053,10.55274]
[1778453593924,28.39,81995.42,2.73,0.49939,0.00053,10.55274]
[1778453593976,28.39,81995.42,2.73,0.49939,0.00053,10.55274]
[1778453594010,28.39,81995.42,2.73,0.49939,0.00053,10.55274]
[1778453594184,28.39,82003.57,2.73,0.50372,0.00053,10.55334]
[1778453594617,28.39,82003.57,2.73,0.50372,0.00053,10.55334]
[1778453594639,28.39,82003.57,2.73,0.50372,0.00053,10.55334]
[1778453594875,28.39,82003.57,2.73,0.50372,0.00053,10.55334]
[1778453594919,28.39,82003.57,2.73,0.50372,0.00053,10.55334]
[1778453594946,28.39,81994.74,2.73,0.49903,0.00053,10.55263]
[1778453595385,28.39,81994.74,2.73,0.49903,0.00053,10.55263]
[1778453595522,28.39,81994.74,2.73,0.49903,0.00053,10.55263]
[1778453595575,28.39,81994.74,2.73,0.49903,0.00053,10.55263]
[1778453595968,28.39,82004.45,2.73,0.50419,0.00053,10.55333]
[1778453596454,28.39,82004.45,2.73,0.50419,0.00053,10.55333]
[1778453596487,28.39,82004.45,2.73,0.50419,0.00053,10.55333]
[1778453596868,28.39,82004.45,2.73,0.50419,0.00053,10.55333]
[1778453597308,28.39,82004.45,2.73,0.50419,0.00053,10.55333]
[1778453597324,28.39,82004.45,2.73,0.50419,0.00053,10.55333]
[1778453598175,28.39,82004.45,2.73,0.50419,0.00053,10.55333]
[1778453597877,28.39,82007.31,2.73,0.50571,0.00053,10.5532]
[1778453598200,28.39,82007.31,2.73,0.50571,0.00053,10.5532]
[1778453598209,28.39,82007.31,2.73,0.50571,0.00053,10.5532]
[1778453599039,28.39,82007.31,2.73,0.50571,0.00053,10.5532]
[1778453599048,28.39,82007.31,2.73,0.50571,0.00053,10.5532]
[1778453599061,28.39,82007.31,2.73,0.50571,0.00053,10.5532]
[1778453599140,28.39,82010.16,2.73,0.50722,0.00053,10.55292]
[1778453599417,28.39,82010.16,2.73,0.50722,0.00053,10.55292]
[1778453599889,28.39,82010.16,2.73,0.50722,0.00053,10.55292]
[1778453601080,28.39,82010.16,2.73,0.50722,0.00053,10.55292]
[1778453601087,28.39,82010.16,2.73,0.50722,0.00053,10.55292]
[1778453601118,28.39,82010.16,2.73,0.50722,0.00053,10.55292]
[1778453601128,28.39,82010.16,2.73,0.50722,0.00053,10.55292]
[1778453601181,28.39,82015.2,2.73,0.5099,0.00053,10.55205]
[1778453601195,28.39,82015.2,2.73,0.5099,0.00053,10.55205]
[1778453601236,28.39,82015.2,2.73,0.5099,0.00053,10.55205]
[1778453601288,28.39,82015.2,2.73,0.5099,0.00053,10.55205]
[1778453601295,28.39,82015.2,2.73,0.5099,0.00053,10.55205]
[1778453601366,28.39,82015.2,2.73,0.5099,0.00053,10.55205]
[1778453601447,28.39,82015.2,2.73,0.5099,0.00053,10.55205]
[1778453601476,28.39,82015.2,2.73,0.5099,0.00053,10.55205]
[1778453602078,28.39,82015.2,2.73,0.5099,0.00053,10.55205]
[1778453602108,28.39,82015.2,2.73,0.5099,0.00053,10.55205]
[1778453602125,28.39,81996.17,2.73,0.49979,0.00053,10.55284]
[1778453602452,28.39,81996.17,2.73,0.49979,0.00053,10.55284]
[1778453602464,28.39,81996.17,2.73,0.49979,0.00053,10.55284]
[1778453603045,28.39,81996.17,2.73,0.49979,0.00053,10.55284]
[1778453603082,28.39,81996.17,2.73,0.49979,0.00053,10.55284]
[1778453603115,28.39,81990.96,2.73,0.49702,0.00053,10.55188]
[1778453603856,28.39,81990.96,2.73,0.49702,0.00053,10.55188]
[1778453603882,28.39,81990.96,2.73,0.49702,0.00053,10.55188]
[1778453604082,28.39,81990.96,2.73,0.49702,0.00053,10.55188]
[1778453604105,28.39,81990.96,2.73,0.49702,0.00053,10.55188]
[1778453604118,28.39,81987.94,2.73,0.49542,0.00053,10.55109]
[1778453604471,28.39,81987.94,2.73,0.49542,0.00053,10.55109]
[1778453604485,28.39,81987.94,2.73,0.49542,0.00053,10.55109]
[1778453605120,28.39,81987.94,2.73,0.49542,0.00053,10.55109]
[1778453605154,28.39,81987.94,2.73,0.49542,0.00053,10.55109]
[1778453605167,28.39,81987.94,2.73,0.49542,0.00053,10.55109]
[1778453605170,28.39,81987.94,2.73,0.49542,0.00053,10.55109]
[1778453605153,28.38,81991.93,2.73,0.49754,0.00053,10.5521]
[1778453606152,28.38,81992.21,2.73,0.49769,0.00053,10.55216]
[1778453608779,28.38,81992.53,2.73,0.49786,0.00053,10.55223]
[1778453608805,28.38,81992.53,2.73,0.49786,0.00053,10.55223]
[1778453608952,28.38,81992.53,2.73,0.49786,0.00053,10.55223]
[1778453611076,28.38,82000.92,2.73,0.50231,0.00053,10.54363]
[1778453613703,28.38,82000.71,2.73,0.5022,0.00053,10.54362]
[1778453613907,28.38,82000.71,2.73,0.5022,0.00053,10.54362]
[1778453614008,28.38,81999.94,2.73,0.50179,0.00053,10.54357]
[1778453614343,28.38,81999.94,2.73,0.50179,0.00053,10.54357]
[1778453615017,28.38,82000.2,2.73,0.50193,0.00053,10.54359]
[1778453615460,28.38,82000.2,2.73,0.50193,0.00053,10.54359]
[1778453615490,28.38,82000.2,2.73,0.50193,0.00053,10.54359]
[1778453616002,28.37,82000.2,2.73,0.50193,0.00053,10.54359]
[1778453617210,28.37,82000.76,2.73,0.50223,0.00053,10.54362]
[1778453617237,28.37,82000.76,2.73,0.50223,0.00053,10.54362]
[1778453617881,28.37,82000.76,2.73,0.50223,0.00053,10.54362]
[1778453617908,28.37,82000.76,2.73,0.50223,0.00053,10.54362]
[1778453617921,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618523,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618537,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618551,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618562,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618588,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618597,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618633,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618660,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618694,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618815,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618952,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453618969,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453619136,28.37,82000.67,2.73,0.50218,0.00053,10.54362]
[1778453619149,28.37,82002.41,2.73,0.50311,0.00053,10.54368]
[1778453619662,28.37,82002.41,2.73,0.50311,0.00053,10.54368]
[1778453620144,28.37,82002.41,2.73,0.50311,0.00053,10.54368]
[1778453620159,28.37,82002.41,2.73,0.50311,0.00053,10.54368]
[1778453621038,28.37,82013.28,2.73,0.50889,0.00053,10.54278]
[1778453621315,28.37,82013.28,2.73,0.50889,0.00053,10.54278]
[1778453621962,28.37,82013.28,2.73,0.50889,0.00053,10.54278]
[1778453621991,28.37,82013.28,2.73,0.50889,0.00053,10.54278]
[1778453622007,28.37,82013.28,2.73,0.50889,0.00053,10.54278]
[1778453622108,28.37,82024.1,2.73,0.51464,0.00053,10.53968]
[1778453623814,28.37,82022.79,2.73,0.51394,0.00053,10.54018]
[1778453623834,28.37,82022.79,2.73,0.51394,0.00053,10.54018]
[1778453623958,28.37,82022.79,2.73,0.51394,0.00053,10.54018]
[1778453624062,28.37,82020.74,2.73,0.51285,0.00053,10.54088]
[1778453625595,28.37,82020.06,2.73,0.51249,0.00053,10.5411]
[1778453625621,28.37,82020.06,2.73,0.51249,0.00053,10.5411]
[1778453626073,28.37,82020.06,2.73,0.51249,0.00053,10.5411]
[1778453627572,28.37,82020.2,2.73,0.51257,0.00053,10.54105]
[1778453627583,28.37,82020.2,2.73,0.51257,0.00053,10.54105]
[1778453627598,28.37,82020.2,2.73,0.51257,0.00053,10.54105]
[1778453628087,28.37,82020.85,2.73,0.51291,0.00053,10.54084]
[1778453628232,28.37,82020.85,2.73,0.51291,0.00053,10.54084]
[1778453628249,28.37,82020.85,2.73,0.51291,0.00053,10.54084]
[1778453629015,28.37,82020.85,2.73,0.51291,0.00053,10.54084]
[1778453629066,28.37,82020.85,2.73,0.51291,0.00053,10.54084]
[1778453629081,28.37,82020.85,2.73,0.51291,0.00053,10.54084]
[1778453629094,28.37,82020.85,2.73,0.51291,0.00053,10.54084]
[1778453629131,28.37,82020.85,2.73,0.51291,0.00053,10.54084]
[1778453629147,28.37,82020.85,2.73,0.51291,0.00053,10.54084]
[1778453629408,28.37,82019.06,2.73,0.51196,0.00053,10.5414]
[1778453629426,28.37,82019.06,2.73,0.51196,0.00053,10.5414]
[1778453630076,28.37,82019.06,2.73,0.51196,0.00053,10.5414]
[1778453630559,28.37,82018.57,2.73,0.5117,0.00053,10.54154]
[1778453630568,28.37,82018.57,2.73,0.5117,0.00053,10.54154]
[1778453630583,28.37,82018.57,2.73,0.5117,0.00053,10.54154]
[1778453631109,28.37,82019.31,2.73,0.51209,0.00053,10.54132]
[1778453632133,28.37,82019.31,2.73,0.51209,0.00053,10.54132]
[1778453632138,28.37,82019.31,2.73,0.51209,0.00053,10.54132]
[1778453632147,28.37,82019.31,2.73,0.51209,0.00053,10.54132]
[1778453632152,28.37,82019.31,2.73,0.51209,0.00053,10.54132]
[1778453632193,28.37,82022.25,2.73,0.51366,0.00053,10.54037]
[1778453632946,28.37,82022.25,2.73,0.51366,0.00053,10.54037]
[1778453632963,28.37,82022.25,2.73,0.51366,0.00053,10.54037]
[1778453633162,28.37,82023.04,2.73,0.51408,0.00053,10.54008]
[1778453633610,28.37,82023.04,2.73,0.51408,0.00053,10.54008]
[1778453633633,28.37,82023.04,2.73,0.51408,0.00053,10.54008]
[1778453633758,28.37,82023.04,2.73,0.51408,0.00053,10.54008]
[1778453633790,28.37,82023.04,2.73,0.51408,0.00053,10.54008]
[1778453633813,28.37,82023.04,2.73,0.51408,0.00053,10.54008]
[1778453633857,28.37,82023.04,2.73,0.51408,0.00053,10.54008]
[1778453633948,28.37,82023.04,2.73,0.51408,0.00053,10.54008]
[1778453634035,28.37,82023.04,2.73,0.51408,0.00053,10.54008]
[1778453634199,28.37,82043.38,2.73,0.52488,0.00053,10.52874]
[1778453634447,28.37,82043.38,2.73,0.52488,0.00053,10.52874]
[1778453634582,28.37,82043.38,2.73,0.52488,0.00053,10.52874]
[1778453634631,28.37,82043.38,2.73,0.52488,0.00053,10.52874]
[1778453635137,28.37,82044.03,2.73,0.52523,0.00053,10.52825]
[1778453635222,28.37,82044.03,2.73,0.52523,0.00053,10.52825]
[1778453635227,28.37,82044.03,2.73,0.52523,0.00053,10.52825]
[1778453635249,28.37,82044.03,2.73,0.52523,0.00053,10.52825]
[1778453635726,28.37,82044.03,2.73,0.52523,0.00053,10.52825]
[1778453636051,28.37,82044.03,2.73,0.52523,0.00053,10.52825]
[1778453636099,28.37,82044.03,2.73,0.52523,0.00053,10.52825]
[1778453636152,28.37,82062.59,2.73,0.53507,0.00053,10.51094]
[1778453637151,28.37,82062.59,2.73,0.53507,0.00053,10.51094]
[1778453637763,28.37,82062.59,2.73,0.53507,0.00053,10.51094]
[1778453637777,28.37,82062.59,2.73,0.53507,0.00053,10.51094]
[1778453638157,28.37,82067.38,2.73,0.53761,0.00053,10.50544]
[1778453638352,28.37,82067.38,2.73,0.53761,0.00053,10.50544]
[1778453638523,28.37,82067.38,2.73,0.53761,0.00053,10.50544]
[1778453638555,28.37,82067.38,2.73,0.53761,0.00053,10.50544]
[1778453639167,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453639250,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453639282,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453639308,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453639346,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453639525,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453640171,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453640356,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453640664,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453640676,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453640689,28.37,82068.5,2.73,0.5382,0.00053,10.50409]
[1778453641186,28.37,82064.17,2.73,0.5359,0.00053,10.50918]
[1778453641695,28.37,82064.17,2.73,0.5359,0.00053,10.50918]
[1778453642213,28.37,82064.17,2.73,0.5359,0.00053,10.50918]
[1778453642189,28.38,82058.6,2.73,0.53295,0.00053,10.51522]
[1778453642226,28.38,82058.6,2.73,0.53295,0.00053,10.51522]
[1778453642256,28.38,82058.6,2.73,0.53295,0.00053,10.51522]
[1778453643196,28.37,82057.23,2.73,0.53222,0.00053,10.51661]
[1778453643337,28.37,82057.23,2.73,0.53222,0.00053,10.51661]
[1778453643361,28.37,82057.23,2.73,0.53222,0.00053,10.51661]
[1778453643374,28.37,82057.23,2.73,0.53222,0.00053,10.51661]
[1778453643392,28.37,82057.23,2.73,0.53222,0.00053,10.51661]
[1778453643824,28.37,82057.23,2.73,0.53222,0.00053,10.51661]
[1778453643862,28.37,82057.23,2.73,0.53222,0.00053,10.51661]
[1778453644206,28.37,82057.73,2.73,0.53249,0.00053,10.5161]
[1778453644937,28.37,82057.73,2.73,0.53249,0.00053,10.5161]
[1778453645210,28.37,82056.82,2.73,0.53201,0.00053,10.51702]
[1778453645848,28.37,82056.82,2.73,0.53201,0.00053,10.51702]
[1778453646217,28.37,82052.11,2.73,0.52951,0.00053,10.52151]
[1778453646534,28.37,82052.11,2.73,0.52951,0.00053,10.52151]
[1778453646542,28.37,82052.11,2.73,0.52951,0.00053,10.52151]
[1778453646592,28.37,82052.11,2.73,0.52951,0.00053,10.52151]
[1778453647224,28.37,82051.61,2.73,0.52925,0.00053,10.52196]
[1778453647268,28.37,82051.61,2.73,0.52925,0.00053,10.52196]
[1778453648157,28.37,82051.61,2.73,0.52925,0.00053,10.52196]
[1778453648195,28.37,82051.61,2.73,0.52925,0.00053,10.52196]
[1778453648239,28.37,82051.48,2.73,0.52918,0.00053,10.52208]
[1778453649238,28.37,82050.18,2.73,0.52849,0.00053,10.52323]
[1778453649738,28.37,82050.18,2.73,0.52849,0.00053,10.52323]
[1778453649767,28.37,82050.18,2.73,0.52849,0.00053,10.52323]
[1778453649781,28.37,82050.18,2.73,0.52849,0.00053,10.52323]
[1778453649816,28.37,82050.18,2.73,0.52849,0.00053,10.52323]
[1778453649828,28.37,82050.18,2.73,0.52849,0.00053,10.52323]
[1778453649865,28.37,82050.18,2.73,0.52849,0.00053,10.52323]
[1778453649930,28.37,82050.18,2.73,0.52849,0.00053,10.52323]
[1778453650247,28.37,82048.33,2.73,0.52751,0.00053,10.52481]
[1778453650575,28.37,82048.33,2.73,0.52751,0.00053,10.52481]
[1778453650601,28.37,82048.33,2.73,0.52751,0.00053,10.52481]
[1778453651253,28.37,82031.57,2.73,0.51861,0.00053,10.53627]
[1778453651455,28.37,82031.57,2.73,0.51861,0.00053,10.53627]
[1778453651491,28.37,82031.57,2.73,0.51861,0.00053,10.53627]
[1778453652260,28.37,82019.61,2.73,0.51225,0.00053,10.54123]
[1778453652707,28.37,82019.61,2.73,0.51225,0.00053,10.54123]
[1778453653267,28.37,82025.58,2.73,0.51543,0.00053,10.53909]
[1778453654713,28.37,82026.13,2.73,0.51572,0.00053,10.53886]
[1778453654806,28.37,82025.72,2.73,0.5155,0.00053,10.53903]
[1778453658828,28.37,82024.91,2.73,0.51507,0.00053,10.53936]
[1778453658860,28.37,82024.91,2.73,0.51507,0.00053,10.53936]
[1778453658884,28.37,82024.91,2.73,0.51507,0.00053,10.53936]
[1778453658894,28.37,82024.91,2.73,0.51507,0.00053,10.53936]
[1778453659155,28.37,82024.91,2.73,0.51507,0.00053,10.53936]
[1778453659179,28.37,82024.91,2.73,0.51507,0.00053,10.53936]
[1778453659281,28.37,82020.11,2.73,0.51252,0.00053,10.54108]
[1778453659738,28.37,82020.11,2.73,0.51252,0.00053,10.54108]
[1778453660016,28.37,82019.42,2.73,0.51215,0.00053,10.54129]
[1778453661264,28.37,82012.43,2.73,0.50844,0.00053,10.54293]
[1778453664952,28.37,82012.37,2.73,0.5084,0.00053,10.54294]
[1778453667014,28.37,82010.32,2.73,0.50731,0.00053,10.54324]
[1778453667226,28.37,82010.32,2.73,0.50731,0.00053,10.54324]
[1778453667249,28.37,82010.32,2.73,0.50731,0.00053,10.54324]
[1778453667239,28.37,82009.87,2.73,0.50707,0.00053,10.5433]
[1778453668077,28.37,82009.87,2.73,0.50707,0.00053,10.5433]
[1778453668100,28.37,82009.87,2.73,0.50707,0.00053,10.5433]
[1778453668832,28.37,82008.19,2.73,0.50618,0.00053,10.54348]
[1778453668845,28.37,82008.19,2.73,0.50618,0.00053,10.54348]
[1778453668933,28.37,82007.38,2.73,0.50575,0.00053,10.54354]
[1778453669354,28.37,82007.38,2.73,0.50575,0.00053,10.54354]
[1778453669376,28.37,82007.38,2.73,0.50575,0.00053,10.54354]
[1778453670099,28.37,82007.38,2.73,0.50575,0.00053,10.54354]
[1778453670119,28.37,82007.38,2.73,0.50575,0.00053,10.54354]
[1778453670129,28.37,82007.38,2.73,0.50575,0.00053,10.54354]
[1778453670191,28.38,82006.88,2.73,0.50548,0.00053,10.54358]
[1778453670493,28.38,82003.8,2.73,0.50385,0.00053,10.54369]
[1778453672968,28.38,82003.8,2.73,0.50385,0.00053,10.53403]
[1778453673003,28.38,82003.8,2.73,0.50385,0.00053,10.53403]
[1778453673049,28.38,82003.8,2.73,0.50385,0.00053,10.53403]
[1778453673235,28.37,81998.13,2.73,0.50083,0.00053,10.53377]
[1778453673356,28.37,81998.13,2.73,0.50083,0.00053,10.53377]
[1778453673384,28.37,81998.13,2.73,0.50083,0.00053,10.53377]
[1778453673655,28.37,81998.13,2.73,0.50083,0.00053,10.53377]
[1778453673681,28.37,81998.13,2.73,0.50083,0.00053,10.53377]
[1778453673700,28.37,82005.14,2.73,0.50456,0.00053,10.534]
[1778453674338,28.37,82005.14,2.73,0.50456,0.00053,10.534]
[1778453674349,28.37,82005.14,2.73,0.50456,0.00053,10.534]
[1778453674366,28.37,82005.14,2.73,0.50456,0.00053,10.534]
[1778453674469,28.37,82005.14,2.73,0.50456,0.00053,10.534]
[1778453674511,28.37,82005.14,2.73,0.50456,0.00053,10.534]
[1778453674516,28.37,82005.14,2.73,0.50456,0.00053,10.534]
[1778453674677,28.37,82010.73,2.73,0.50754,0.00053,10.53353]
[1778453676075,28.37,82018.22,2.73,0.51152,0.00053,10.53197]
[1778453676842,28.37,82018.22,2.73,0.51152,0.00053,10.53197]
[1778453677051,28.37,82018.22,2.73,0.51152,0.00053,10.53197]
[1778453677071,28.37,82018.22,2.73,0.51152,0.00053,10.53197]
[1778453677111,28.37,82018.81,2.73,0.51184,0.00053,10.53181]
[1778453677665,28.37,82018.81,2.73,0.51184,0.00053,10.53181]
[1778453678127,28.37,82016.88,2.73,0.51081,0.00053,10.53233]
[1778453679290,28.37,82016.88,2.73,0.51081,0.00053,10.53233]
[1778453679455,28.37,82017.27,2.73,0.51102,0.00053,10.53223]
[1778453680459,28.37,82014.97,2.73,0.50979,0.00053,10.53278]
[1778453682442,28.37,82016.5,2.73,0.51061,0.00053,10.53242]
[1778453682665,28.37,82016.5,2.73,0.51061,0.00053,10.53242]
[1778453682683,28.37,82016.5,2.73,0.51061,0.00053,10.53242]
[1778453683249,28.36,82018.75,2.73,0.51181,0.00053,10.53182]
[1778453683485,28.36,82031.41,2.73,0.51854,0.00053,10.52668]
[1778453685598,28.36,82030.76,2.73,0.5182,0.00053,10.52702]
[1778453689050,28.37,82031.38,2.73,0.51853,0.00053,10.5267]
[1778453689089,28.37,82031.38,2.73,0.51853,0.00053,10.5267]
[1778453689105,28.37,82031.38,2.73,0.51853,0.00053,10.5267]
[1778453689208,28.37,82031.38,2.73,0.51853,0.00053,10.5267]
[1778453689273,28.37,82029.92,2.73,0.51775,0.00053,10.52744]
[1778453689534,28.37,82029.92,2.73,0.51775,0.00053,10.52744]
[1778453689613,28.37,82021.76,2.73,0.51341,0.00053,10.53087]
[1778453690905,28.37,82021.76,2.73,0.51341,0.00053,10.53087]
[1778453690925,28.37,82021.76,2.73,0.51341,0.00053,10.53087]
[1778453691196,28.37,82021.76,2.73,0.51341,0.00053,10.53087]
[1778453691214,28.37,82021.76,2.73,0.51341,0.00053,10.53087]
[1778453691297,28.37,82019.75,2.73,0.51234,0.00053,10.53153]
[1778453691388,28.37,82019.75,2.73,0.51234,0.00053,10.53153]
[1778453691464,28.37,82019.75,2.73,0.51234,0.00053,10.53153]
[1778453691508,28.37,82019.75,2.73,0.51234,0.00053,10.53153]
[1778453692035,28.37,82019.75,2.73,0.51234,0.00053,10.53153]
[1778453692079,28.37,82019.75,2.73,0.51234,0.00053,10.53153]
[1778453692128,28.37,82019.75,2.73,0.51234,0.00053,10.53153]
[1778453692230,28.37,82007.3,2.73,0.50571,0.00053,10.53389]
[1778453693203,28.36,82014.95,2.73,0.50978,0.00053,10.53278]
[1778453695645,28.36,82015.31,2.73,0.50998,0.00053,10.5327]
[1778453695668,28.36,82015.31,2.73,0.50998,0.00053,10.5327]
[1778453695752,28.36,82016.45,2.73,0.51058,0.00053,10.53243]
[1778453697794,28.36,82016.62,2.73,0.51067,0.00053,10.53239]
[1778453697805,28.36,82016.62,2.73,0.51067,0.00053,10.53239]
[1778453697812,28.36,82016.62,2.73,0.51067,0.00053,10.53239]
[1778453698291,28.35,82011.69,2.73,0.50805,0.00053,10.53339]
[1778453698421,28.35,82011.69,2.73,0.50805,0.00053,10.53339]
[1778453698450,28.35,82011.69,2.73,0.50805,0.00053,10.53339]
[1778453699264,28.35,82011.69,2.73,0.50805,0.00053,10.53339]
[1778453699285,28.35,82011.69,2.73,0.50805,0.00053,10.53339]
[1778453699285,28.35,82012.68,2.73,0.50858,0.00053,10.53322]
[1778453699592,28.35,82012.68,2.73,0.50858,0.00053,10.53322]
[1778453705785,28.33,82012.18,2.73,0.50831,0.00053,10.53331]
[1778453706278,28.33,82012.18,2.73,0.50831,0.00053,10.53331]
[1778453706335,28.33,82012.66,2.73,0.50857,0.00053,10.53322]
[1778453706393,28.33,82012.66,2.73,0.50857,0.00053,10.53322]
[1778453706434,28.33,82012.66,2.73,0.50857,0.00053,10.53322]
[1778453706493,28.33,82012.66,2.73,0.50857,0.00053,10.53322]
[1778453706716,28.33,82012.66,2.73,0.50857,0.00053,10.53322]
[1778453706800,28.33,82014.54,2.73,0.50957,0.00053,10.53286]
[1778453707784,28.33,82014.54,2.73,0.50957,0.00053,10.53286]
[1778453707791,28.33,82014.54,2.73,0.50957,0.00053,10.53286]
[1778453707814,28.33,82014.54,2.73,0.50957,0.00053,10.53286]
[1778453708232,28.31,82007.58,2.73,0.50586,0.00053,10.53386]
[1778453708814,28.31,82012.99,2.73,0.50875,0.00053,10.53316]
[1778453710928,28.3,82019.12,2.73,0.51202,0.00053,10.5317]
[1778453711548,28.3,82019.12,2.73,0.51202,0.00053,10.5317]
[1778453711600,28.3,82019.12,2.73,0.51202,0.00053,10.5317]
[1778453711815,28.3,82023.14,2.73,0.51417,0.00053,10.53036]
[1778453712692,28.3,82023.14,2.73,0.51417,0.00053,10.53036]
[1778453712718,28.3,82023.14,2.73,0.51417,0.00053,10.53036]
[1778453713224,28.3,82023.14,2.73,0.51417,0.00053,10.53036]
[1778453713228,28.3,82023.14,2.73,0.51417,0.00053,10.53036]
[1778453713247,28.3,82023.14,2.73,0.51417,0.00053,10.53036]
[1778453713332,28.3,82026.21,2.73,0.5158,0.00053,10.52913]
[1778453713473,28.3,82026.21,2.73,0.5158,0.00053,10.52913]
[1778453713485,28.3,82026.21,2.73,0.5158,0.00053,10.52913]
[1778453713693,28.3,82026.21,2.73,0.5158,0.00053,10.52913]
[1778453714913,28.3,82026.21,2.73,0.5158,0.00053,10.52913]
[1778453714938,28.3,82026.21,2.73,0.5158,0.00053,10.52913]
[1778453715015,28.3,82027.11,2.73,0.51628,0.00053,10.52873]
[1778453719733,28.3,82029.16,2.73,0.51738,0.00053,10.52778]
[1778453721800,28.3,82028.67,2.73,0.51712,0.00053,10.52801]
[1778453721818,28.3,82028.67,2.73,0.51712,0.00053,10.52801]
[1778453721852,28.3,82028.02,2.73,0.51677,0.00053,10.52832]
[1778453723127,28.3,82028.02,2.73,0.51677,0.00053,10.52832]
[1778453723165,28.3,82028.02,2.73,0.51677,0.00053,10.52832]
[1778453723298,28.3,82028.8,2.73,0.51719,0.00053,10.52795]
[1778453724123,28.3,82028.8,2.73,0.51719,0.00053,10.52795]
[1778453724175,28.3,82028.8,2.73,0.51719,0.00053,10.52795]
[1778453724263,28.3,82028.8,2.73,0.51719,0.00053,10.52795]
[1778453724275,28.3,82028.8,2.73,0.51719,0.00053,10.52795]
[1778453724301,28.3,82028.8,2.73,0.51719,0.00053,10.52795]
[1778453724330,28.3,82028.8,2.73,0.51719,0.00053,10.52795]
[1778453724311,28.3,82025.21,2.73,0.51527,0.00053,10.52955]
[1778453724384,28.3,82025.21,2.73,0.51527,0.00053,10.52955]
[1778453724403,28.3,82025.21,2.73,0.51527,0.00053,10.52955]
[1778453724449,28.3,82025.21,2.73,0.51527,0.00053,10.52955]
[1778453724805,28.3,82025.21,2.73,0.51527,0.00053,10.52955]
[1778453724853,28.3,82025.21,2.73,0.51527,0.00053,10.52955]
[1778453724947,28.3,82039.3,2.73,0.52278,0.00053,10.52189]
[1778453726002,28.3,82039.3,2.73,0.52278,0.00053,10.52189]
[1778453726292,28.3,82039.3,2.73,0.52278,0.00053,10.52189]
[1778453726103,28.3,82043.85,2.73,0.52521,0.00053,10.51861]
[1778453727125,28.3,82054.34,2.73,0.53079,0.00053,10.50959]
[1778453727609,28.3,82054.34,2.73,0.53079,0.00053,10.50959]
[1778453727629,28.3,82054.34,2.73,0.53079,0.00053,10.50959]
[1778453727788,28.3,82054.34,2.73,0.53079,0.00053,10.50959]
[1778453729317,28.3,82054.34,2.73,0.53079,0.00053,10.50959]
[1778453729344,28.3,82054.34,2.73,0.53079,0.00053,10.50959]
[1778453729351,28.3,82054.34,2.73,0.53079,0.00053,10.50959]
[1778453729296,28.29,82056.13,2.73,0.53175,0.00053,10.50785]
[1778453730103,28.29,82056.13,2.73,0.53175,0.00053,10.50785]
[1778453730204,28.29,82053.36,2.73,0.53027,0.00053,10.51052]
[1778453730834,28.29,82053.36,2.73,0.53027,0.00053,10.51052]
[1778453730860,28.29,82053.36,2.73,0.53027,0.00053,10.51052]
[1778453730913,28.29,82055.27,2.73,0.53129,0.00053,10.50869]
[1778453731822,28.29,82055.27,2.73,0.53129,0.00053,10.50869]
[1778453731842,28.29,82055.27,2.73,0.53129,0.00053,10.50869]
[1778453731861,28.29,82055.27,2.73,0.53129,0.00053,10.50869]
[1778453731874,28.29,82055.27,2.73,0.53129,0.00053,10.50869]
[1778453732025,28.29,82056.39,2.73,0.53191,0.00053,10.49789]
[1778453733432,28.29,82056.39,2.73,0.53191,0.00053,10.49789]
[1778453733452,28.29,82056.39,2.73,0.53191,0.00053,10.49789]
[1778453733833,28.29,82058.1,2.73,0.53282,0.00053,10.49615]
[1778453734615,28.29,82058.1,2.73,0.53282,0.00053,10.49615]
[1778453735183,28.29,82058.1,2.73,0.53282,0.00053,10.49615]
[1778453735219,28.29,82058.1,2.73,0.53282,0.00053,10.49615]
[1778453735224,28.29,82058.1,2.73,0.53282,0.00053,10.49615]
[1778453735283,28.29,82060.66,2.73,0.53419,0.00053,10.49345]
[1778453735389,28.29,82060.66,2.73,0.53419,0.00053,10.49345]
[1778453735402,28.29,82060.66,2.73,0.53419,0.00053,10.49345]
[1778453736167,28.29,82060.66,2.73,0.53419,0.00053,10.49345]
[1778453736268,28.29,82063.05,2.73,0.53546,0.00053,10.49082]
[1778453738162,28.29,82063.05,2.73,0.53546,0.00053,10.49082]
[1778453738174,28.29,82063.05,2.73,0.53546,0.00053,10.49082]
[1778453738263,28.29,82062.8,2.73,0.53533,0.00053,10.4911]
[1778453738749,28.29,82062.8,2.73,0.53533,0.00053,10.4911]
[1778453738764,28.29,82062.8,2.73,0.53533,0.00053,10.4911]
[1778453738870,28.29,82062.8,2.73,0.53533,0.00053,10.4911]
[1778453738971,28.29,82070.39,2.73,0.53936,0.00053,10.48208]
[1778453739763,28.29,82070.39,2.73,0.53936,0.00053,10.48208]
[1778453739776,28.29,82070.39,2.73,0.53936,0.00053,10.48208]
[1778453739941,28.29,82070.39,2.73,0.53936,0.00053,10.48208]
[1778453739976,28.29,82072.01,2.73,0.54022,0.00053,10.48002]
[1778453741202,28.29,82072.01,2.73,0.54022,0.00053,10.48002]
[1778453741302,28.29,82071.84,2.73,0.54013,0.00053,10.48023]
[1778453744036,28.29,82072.5,2.73,0.54048,0.00053,10.47938]
[1778453744170,28.29,82072.5,2.73,0.54048,0.00053,10.47938]
[1778453744205,28.29,82072.5,2.73,0.54048,0.00053,10.47938]
[1778453744214,28.29,82072.5,2.73,0.54048,0.00053,10.47938]
[1778453744267,28.29,82072.45,2.73,0.54046,0.00053,10.47944]
[1778453744400,28.29,82072.45,2.73,0.54046,0.00053,10.47944]
[1778453744409,28.29,82072.45,2.73,0.54046,0.00053,10.47944]
[1778453744609,28.29,82072.45,2.73,0.54046,0.00053,10.47944]
[1778453744913,28.29,82072.45,2.73,0.54046,0.00053,10.47944]
[1778453745594,28.29,82072.45,2.73,0.54046,0.00053,10.47944]
[1778453745598,28.29,82072.45,2.73,0.54046,0.00053,10.47944]
[1778453745918,28.29,82084.61,2.73,0.54691,0.00053,10.46229]
[1778453746926,28.29,82091.52,2.73,0.55058,0.00053,10.45132]
[1778453747581,28.29,82091.52,2.73,0.55058,0.00053,10.45132]
[1778453747616,28.29,82091.52,2.73,0.55058,0.00053,10.45132]
[1778453747759,28.29,82091.52,2.73,0.55058,0.00053,10.45132]
[1778453747948,28.29,82091.52,2.73,0.55058,0.00053,10.45132]
[1778453748090,28.29,82091.52,2.73,0.55058,0.00053,10.45132]
[1778453748291,28.29,82091.52,2.73,0.55058,0.00053,10.45132]
[1778453748278,28.29,82106.54,2.73,0.55852,0.00053,10.42445]
[1778453748561,28.29,82106.54,2.73,0.55852,0.00053,10.42445]
[1778453749131,28.29,82106.54,2.73,0.55852,0.00053,10.42445]
[1778453749150,28.29,82106.54,2.73,0.55852,0.00053,10.42445]
[1778453749242,28.29,82117.37,2.73,0.56424,0.00053,10.40248]
[1778453749439,28.29,82117.37,2.73,0.56424,0.00053,10.40248]
[1778453749787,28.29,82117.37,2.73,0.56424,0.00053,10.40248]
[1778453749793,28.29,82117.37,2.73,0.56424,0.00053,10.40248]
[1778453750064,28.29,82117.37,2.73,0.56424,0.00053,10.40248]
[1778453750271,28.29,82131.66,2.73,0.57176,0.00053,10.37027]
[1778453750600,28.29,82131.66,2.73,0.57176,0.00053,10.37027]
[1778453750853,28.29,82131.66,2.73,0.57176,0.00053,10.37027]
[1778453750875,28.29,82131.66,2.73,0.57176,0.00053,10.37027]
[1778453750916,28.29,82131.66,2.73,0.57176,0.00053,10.37027]
[1778453751186,28.29,82138.63,2.73,0.57541,0.00052,10.35322]
[1778453752376,28.29,82125.61,2.73,0.56857,0.00053,10.38439]
[1778453753806,28.29,82126.01,2.73,0.56878,0.00053,10.38348]
[1778453753816,28.29,82126.01,2.73,0.56878,0.00053,10.38348]
[1778453753977,28.29,82124.04,2.73,0.56775,0.00053,10.38794]
[1778453754522,28.29,82124.04,2.73,0.56775,0.00053,10.38794]
[1778453754707,28.29,82124.04,2.73,0.56775,0.00053,10.38794]
[1778453754869,28.29,82124.04,2.73,0.56775,0.00053,10.38794]
[1778453755089,28.29,82124.04,2.73,0.56775,0.00053,10.38794]
[1778453755190,28.29,82121.83,2.73,0.56658,0.00053,10.39285]
[1778453756997,28.31,82104.72,2.73,0.55753,0.00053,10.42805]
[1778453757668,28.31,82104.72,2.73,0.55753,0.00053,10.42805]
[1778453758381,28.31,82104.21,2.73,0.55726,0.00053,10.42901]
[1778453759164,28.31,82104.21,2.73,0.55726,0.00053,10.42901]
[1778453759281,28.31,82099.71,2.73,0.55488,0.00053,10.43729]
[1778453760413,28.31,82099.71,2.73,0.55488,0.00053,10.43729]
[1778453761242,28.3,82110.71,2.73,0.56069,0.00053,10.41638]
[1778453761513,28.3,82110.71,2.73,0.56069,0.00053,10.41638]
[1778453761525,28.3,82110.71,2.73,0.56069,0.00053,10.41638]
[1778453761725,28.3,82110.71,2.73,0.56069,0.00053,10.41638]
[1778453762035,28.3,82110.71,2.73,0.56069,0.00053,10.41638]
[1778453763042,28.28,82097.54,2.73,0.55378,0.00053,10.44098]
[1778453763973,28.28,82097.54,2.73,0.55378,0.00053,10.44098]
[1778453764200,28.28,82097.54,2.73,0.55378,0.00053,10.44098]
[1778453764218,28.28,82097.54,2.73,0.55378,0.00053,10.44098]
[1778453764250,28.28,82097.54,2.73,0.55378,0.00053,10.44098]
[1778453764351,28.26,82071.67,2.73,0.54008,0.00053,10.48036]
[1778453764923,28.26,82071.67,2.73,0.54008,0.00053,10.48036]
[1778453765353,28.26,82071.67,2.73,0.54008,0.00053,10.48036]
[1778453765361,28.26,82071.67,2.73,0.54008,0.00053,10.48036]
[1778453765747,28.26,82071.67,2.73,0.54008,0.00053,10.48036]
[1778453766005,28.26,82071.67,2.73,0.54008,0.00053,10.48036]
[1778453766093,28.26,82071.67,2.73,0.54008,0.00053,10.48036]
[1778453766122,28.26,82071.67,2.73,0.54008,0.00053,10.48036]
[1778453766313,28.26,82062.34,2.73,0.53511,0.00053,10.49155]
[1778453767349,28.26,82069.22,2.73,0.53877,0.00053,10.48346]
[1778453767609,28.26,82069.22,2.73,0.53877,0.00053,10.48346]
[1778453767634,28.26,82069.22,2.73,0.53877,0.00053,10.48346]
[1778453767663,28.26,82069.22,2.73,0.53877,0.00053,10.48346]
[1778453768083,28.26,82069.22,2.73,0.53877,0.00053,10.48346]
[1778453769568,28.26,82069.46,2.73,0.5389,0.00053,10.48316]
[1778453770240,28.26,82083.41,2.73,0.54631,0.00053,10.46399]
[1778453772166,28.26,82083.41,2.73,0.54632,0.00053,10.46399]
[1778453772384,28.26,82087.59,2.73,0.54854,0.00053,10.45753]
[1778453773118,28.26,82087.59,2.73,0.54854,0.00053,10.45753]
[1778453773137,28.26,82087.59,2.73,0.54854,0.00053,10.45753]
[1778453773397,28.26,82089.83,2.73,0.54972,0.00053,10.45394]
[1778453775327,28.26,82089.83,2.73,0.54972,0.00053,10.45394]
[1778453775338,28.26,82089.83,2.73,0.54972,0.00053,10.45394]
[1778453775368,28.26,82085.35,2.73,0.54735,0.00053,10.46102]
[1778453775820,28.26,82085.35,2.73,0.54735,0.00053,10.46102]
[1778453775840,28.26,82085.35,2.73,0.54735,0.00053,10.46102]
[1778453775982,28.26,82085.35,2.73,0.54735,0.00053,10.46102]
[1778453776134,28.26,82085.2,2.73,0.54727,0.00053,10.46125]
[1778453777142,28.26,82075.95,2.73,0.54236,0.00053,10.47467]
[1778453778148,28.26,82070.32,2.73,0.53937,0.00053,10.48206]
[1778453779066,28.26,82070.32,2.73,0.53937,0.00053,10.48206]
[1778453779164,28.26,82067.9,2.73,0.53808,0.00053,10.48506]
[1778453780991,28.26,82067.9,2.73,0.53808,0.00053,10.48506]
[1778453781083,28.26,82067.9,2.73,0.53808,0.00053,10.48506]
[1778453781141,28.26,82067.9,2.73,0.53808,0.00053,10.48506]
[1778453781147,28.26,82067.9,2.73,0.53808,0.00053,10.48506]
[1778453781193,28.26,82067.9,2.73,0.53808,0.00053,10.48506]
[1778453781343,28.26,82067.9,2.73,0.53808,0.00053,10.48506]
[1778453781338,28.26,82054.82,2.73,0.53111,0.00053,10.49936]
[1778453781566,28.26,82054.82,2.73,0.53111,0.00053,10.49936]
[1778453781956,28.26,82054.82,2.73,0.53111,0.00053,10.49936]
[1778453781974,28.26,82054.82,2.73,0.53111,0.00053,10.49936]
[1778453782039,28.26,82054.82,2.73,0.53111,0.00053,10.49936]
[1778453782402,28.26,82054.82,2.73,0.53111,0.00053,10.49936]
[1778453782271,28.26,82029.27,2.73,0.51747,0.00053,10.51802]
[1778453782468,28.26,82029.27,2.73,0.51747,0.00053,10.51802]
[1778453782938,28.26,82029.27,2.73,0.51747,0.00053,10.51802]
[1778453782972,28.26,82029.27,2.73,0.51747,0.00053,10.51802]
[1778453783248,28.24,82021.86,2.73,0.51351,0.00054,10.52112]
[1778453783446,28.24,82021.86,2.73,0.51351,0.00054,10.52112]
[1778453783667,28.24,82021.86,2.73,0.51351,0.00054,10.52112]
[1778453783693,28.24,82021.86,2.73,0.51351,0.00054,10.52112]
[1778453784010,28.24,82021.86,2.73,0.51351,0.00054,10.52112]
[1778453784034,28.24,82021.86,2.73,0.51351,0.00054,10.52112]
[1778453784116,28.24,82021.86,2.73,0.51351,0.00054,10.52112]
[1778453784130,28.24,82021.86,2.73,0.51351,0.00054,10.52112]
[1778453784184,28.24,82021.86,2.73,0.51351,0.00054,10.52112]
[1778453784377,28.24,82021.86,2.73,0.51351,0.00054,10.52112]
[1778453784366,28.24,82033.03,2.73,0.51949,0.00053,10.51603]
[1778453785215,28.24,82033.03,2.73,0.51949,0.00053,10.51603]
[1778453787219,28.24,82029.08,2.73,0.51738,0.00053,10.5181]
[1778453788594,28.24,82028.92,2.73,0.51729,0.00053,10.51818]
[1778453789233,28.24,82028.92,2.73,0.51729,0.00053,10.51818]
[1778453790219,28.24,82028.92,2.73,0.51729,0.00053,10.51818]
[1778453790320,28.24,82029.58,2.73,0.51765,0.00053,10.51786]
[1778453790843,28.24,82029.58,2.73,0.51765,0.00053,10.51786]
[1778453790879,28.24,82029.58,2.73,0.51765,0.00053,10.51786]
[1778453791246,28.24,82029.58,2.73,0.51766,0.00054,10.50817]
[1778453792113,28.24,82029.58,2.73,0.51766,0.00054,10.50817]
[1778453792140,28.24,82029.58,2.73,0.51766,0.00054,10.50817]
[1778453792307,28.24,82029.58,2.73,0.51766,0.00054,10.50817]
[1778453792351,28.24,82029.58,2.73,0.51766,0.00054,10.50817]
[1778453792359,28.24,82041.72,2.73,0.52416,0.00053,10.50074]
[1778453793365,28.23,82044.6,2.73,0.5257,0.00053,10.49857]
[1778453793925,28.23,82044.6,2.73,0.5257,0.00053,10.49857]
[1778453794147,28.23,82044.6,2.73,0.5257,0.00053,10.49857]
[1778453794155,28.23,82044.6,2.73,0.5257,0.00053,10.49857]
[1778453794178,28.23,82044.6,2.73,0.5257,0.00053,10.49857]
[1778453794268,28.23,82044.6,2.73,0.5257,0.00053,10.49857]
[1778453794516,28.23,82044.6,2.73,0.5257,0.00053,10.49857]
[1778453795361,28.23,82044.6,2.73,0.5257,0.00053,10.49857]
[1778453795391,28.24,82049.25,2.73,0.52818,0.00053,10.49474]
[1778453796244,28.24,82049.25,2.73,0.52818,0.00053,10.49474]
[1778453796345,28.23,82047.78,2.73,0.5274,0.00053,10.49599]
[1778453796920,28.23,82047.78,2.73,0.5274,0.00053,10.49599]
[1778453796963,28.23,82047.78,2.73,0.5274,0.00053,10.49599]
[1778453797289,28.23,82048.09,2.73,0.52756,0.00053,10.49573]
[1778453798297,28.23,82060.08,2.73,0.53397,0.00053,10.48422]
[1778453798815,28.23,82060.08,2.73,0.53397,0.00053,10.48422]
[1778453798830,28.23,82060.08,2.73,0.53397,0.00053,10.48422]
[1778453799303,28.23,82060.83,2.73,0.53437,0.00053,10.48341]
[1778453799689,28.23,82060.83,2.73,0.53437,0.00053,10.48341]
[1778453799699,28.23,82060.83,2.73,0.53437,0.00053,10.48341]
[1778453799710,28.23,82060.83,2.73,0.53437,0.00053,10.48341]
[1778453799741,28.23,82060.83,2.73,0.53437,0.00053,10.48341]
[1778453799793,28.23,82060.83,2.73,0.53437,0.00053,10.48341]
[1778453799812,28.23,82060.83,2.73,0.53437,0.00053,10.48341]
[1778453799887,28.23,82060.83,2.73,0.53437,0.00053,10.48341]
[1778453800019,28.23,82060.83,2.73,0.53437,0.00053,10.48341]
[1778453800039,28.23,82060.83,2.73,0.53437,0.00053,10.48341]
[1778453800312,28.23,82061.37,2.73,0.53466,0.00053,10.48282]
[1778453800654,28.23,82061.37,2.73,0.53466,0.00053,10.48282]
[1778453801352,28.23,82075.01,2.73,0.54193,0.00053,10.46611]
[1778453802384,28.23,82075.01,2.73,0.54193,0.00053,10.46611]
[1778453802388,28.23,82075.01,2.73,0.54193,0.00053,10.46611]
[1778453802428,28.23,82075.25,2.73,0.54206,0.00053,10.46578]
[1778453805345,28.23,82068.67,2.73,0.53856,0.00053,10.4743]
[1778453808369,28.23,82070.78,2.73,0.53968,0.00053,10.47165]
[1778453808551,28.23,82070.78,2.73,0.53968,0.00053,10.47165]
[1778453808557,28.23,82070.78,2.73,0.53968,0.00053,10.47165]
[1778453808642,28.23,82070.78,2.73,0.53968,0.00053,10.47165]
[1778453809376,28.23,82069.27,2.73,0.53888,0.00053,10.47356]
[1778453810433,28.23,82069.27,2.73,0.53888,0.00053,10.47356]
[1778453811389,28.23,82069.95,2.73,0.53924,0.00053,10.4727]
[1778453813173,28.23,82068.71,2.73,0.53858,0.00053,10.47425]
[1778453813340,28.23,82068.71,2.73,0.53858,0.00053,10.47425]
[1778453813368,28.23,82068.71,2.73,0.53858,0.00053,10.47425]
[1778453813411,28.23,82068.71,2.73,0.53858,0.00053,10.47425]
[1778453813430,28.23,82081.16,2.73,0.54521,0.00053,10.45742]
[1778453813691,28.23,82081.16,2.73,0.54521,0.00053,10.45742]
[1778453813775,28.23,82081.16,2.73,0.54521,0.00053,10.45742]
[1778453813785,28.23,82081.16,2.73,0.54521,0.00053,10.45742]
[1778453813910,28.23,82081.16,2.73,0.54521,0.00053,10.45742]
[1778453814371,28.23,82081.16,2.73,0.54521,0.00053,10.45742]
[1778453814429,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453814536,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453814598,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453814621,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453814729,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453814752,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453814862,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453814899,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453814928,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453815264,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453815274,28.23,82099.17,2.73,0.55479,0.00053,10.42797]
[1778453815418,28.23,82100.64,2.73,0.55557,0.00053,10.4253]
[1778453816239,28.23,82100.64,2.73,0.55557,0.00053,10.4253]
[1778453816256,28.23,82100.64,2.73,0.55557,0.00053,10.4253]
[1778453816426,28.22,82130.85,2.73,0.57154,0.00053,10.36165]
[1778453817433,28.22,82135.7,2.73,0.5741,0.00053,10.34988]
[1778453818440,28.22,82140.57,2.73,0.57666,0.00053,10.33764]
[1778453819446,28.22,82144.22,2.73,0.57858,0.00052,10.32818]
[1778453820903,28.22,82144.24,2.73,0.57859,0.00053,10.32812]
[1778453821876,28.22,82142.95,2.73,0.57791,0.00053,10.3315]
[1778453821971,28.22,82142.95,2.73,0.57791,0.00053,10.3315]
[1778453822011,28.22,82142.95,2.73,0.57791,0.00053,10.3315]
[1778453822033,28.22,82142.95,2.73,0.57791,0.00053,10.3315]
[1778453822041,28.22,82142.95,2.73,0.57791,0.00053,10.3315]
[1778453822056,28.22,82142.95,2.73,0.57791,0.00053,10.3315]
[1778453822096,28.22,82142.95,2.73,0.57791,0.00053,10.3315]
[1778453822181,28.22,82142.95,2.73,0.57791,0.00053,10.3315]
[1778453822226,28.22,82142.95,2.73,0.57791,0.00053,10.3315]
[1778453822250,28.22,82142.95,2.73,0.57791,0.00053,10.3315]
[1778453822467,28.22,82135.08,2.73,0.57377,0.00053,10.3514]
[1778453822846,28.22,82135.08,2.73,0.57377,0.00053,10.3514]
[1778453823079,28.22,82135.08,2.73,0.57377,0.00053,10.3514]
[1778453823257,28.22,82126.09,2.73,0.56904,0.00053,10.37278]
[1778453824051,28.22,82126.09,2.73,0.56904,0.00053,10.37278]
[1778453824146,28.22,82116.46,2.73,0.56395,0.00053,10.39404]
[1778453824483,28.22,82116.46,2.73,0.56395,0.00053,10.39404]
[1778453826243,28.22,82116.46,2.73,0.56395,0.00053,10.39404]
[1778453826265,28.22,82116.46,2.73,0.56395,0.00053,10.39404]
[1778453826316,28.22,82128.46,2.73,0.57029,0.00053,10.36729]
[1778453826917,28.22,82128.46,2.73,0.57029,0.00053,10.36729]
[1778453827097,28.22,82128.46,2.73,0.57029,0.00053,10.36729]
[1778453827198,28.22,82131.8,2.73,0.57205,0.00053,10.35937]
[1778453828262,28.22,82135.59,2.73,0.57404,0.00053,10.35016]
[1778453828768,28.22,82135.59,2.73,0.57404,0.00053,10.35016]
[1778453828770,28.22,82135.59,2.73,0.57404,0.00053,10.35016]
[1778453829264,28.22,82136.08,2.73,0.5743,0.00053,10.34896]
[1778453829527,28.22,82136.08,2.73,0.5743,0.00053,10.34896]
[1778453830052,28.22,82132.87,2.73,0.57261,0.00053,10.35681]
[1778453831052,28.22,82124.94,2.73,0.56843,0.00053,10.37542]
[1778453831911,28.22,82124.94,2.73,0.56843,0.00053,10.37542]
[1778453831926,28.22,82124.94,2.73,0.56843,0.00053,10.37542]
[1778453832033,28.22,82124.94,2.73,0.56843,0.00053,10.37542]
[1778453832157,28.22,82124.94,2.73,0.56843,0.00053,10.37542]
[1778453832196,28.22,82124.64,2.73,0.56827,0.00053,10.37612]
[1778453833454,28.23,82115.91,2.73,0.56365,0.00053,10.39523]
[1778453835448,28.23,82110.08,2.73,0.56057,0.00053,10.40723]
[1778453836217,28.23,82105.77,2.73,0.55828,0.00053,10.41569]
[1778453837199,28.23,82105.77,2.73,0.55828,0.00053,10.41569]
[1778453837205,28.23,82105.77,2.73,0.55828,0.00053,10.41569]
[1778453837216,28.23,82105.77,2.73,0.55828,0.00053,10.41569]
[1778453837221,28.23,82105.77,2.73,0.55828,0.00053,10.41569]
[1778453837258,28.23,82100.85,2.73,0.55567,0.00053,10.42493]
[1778453838536,28.23,82100.85,2.73,0.55567,0.00053,10.42493]
[1778453839343,28.23,82100.46,2.73,0.55547,0.00053,10.42565]
[1778453841277,28.23,82100.46,2.73,0.55547,0.00053,10.42565]
[1778453841307,28.23,82100.46,2.73,0.55547,0.00053,10.42565]
[1778453841406,28.23,82101.24,2.73,0.55588,0.00053,10.42423]
[1778453842129,28.23,82101.24,2.73,0.55588,0.00053,10.42423]
[1778453842329,28.23,82101.69,2.73,0.55611,0.00053,10.42341]
[1778453843076,28.23,82101.69,2.73,0.55611,0.00053,10.42341]
[1778453843310,28.23,82101.69,2.73,0.55611,0.00053,10.42341]
[1778453843323,28.23,82086.99,2.73,0.54831,0.00053,10.44857]
[1778453844632,28.23,82080.95,2.73,0.54509,0.00053,10.45775]
[1778453846500,28.23,82075.89,2.73,0.5424,0.00053,10.46492]
[1778453846511,28.23,82075.89,2.73,0.5424,0.00053,10.46492]
[1778453846645,28.23,82075.42,2.73,0.54215,0.00053,10.46557]
[1778453848714,28.24,82075.02,2.73,0.54193,0.00053,10.46612]
[1778453849416,28.24,82081.44,2.73,0.54535,0.00053,10.45706]
[1778453851182,28.24,82081.44,2.73,0.54535,0.00053,10.45706]
[1778453851201,28.24,82081.44,2.73,0.54535,0.00053,10.45706]
[1778453851233,28.24,82081.44,2.73,0.54535,0.00053,10.45706]
[1778453851410,28.24,82075.5,2.73,0.54222,0.00053,10.45573]
[1778453851775,28.24,82075.5,2.73,0.54222,0.00053,10.45573]
[1778453852498,28.24,82063.21,2.73,0.53566,0.00053,10.47106]
[1778453852584,28.24,82063.21,2.73,0.53566,0.00053,10.47106]
[1778453853289,28.24,82063.21,2.73,0.53566,0.00053,10.47106]
[1778453853342,28.24,82063.21,2.73,0.53566,0.00053,10.47106]
[1778453853441,28.24,82060.11,2.73,0.53401,0.00053,10.47448]
[1778453853565,28.24,82060.11,2.73,0.53401,0.00053,10.47448]
[1778453853694,28.24,82060.11,2.73,0.53401,0.00053,10.47448]
[1778453855837,28.24,82060.71,2.73,0.53433,0.00053,10.47383]
[1778453855847,28.24,82060.71,2.73,0.53433,0.00053,10.47383]
[1778453855870,28.24,82060.71,2.73,0.53433,0.00053,10.47383]
[1778453856225,28.24,82058.04,2.73,0.5329,0.00053,10.47667]
[1778453856574,28.24,82058.04,2.73,0.5329,0.00053,10.47667]
[1778453856610,28.24,82058.04,2.73,0.5329,0.00053,10.47667]
[1778453856771,28.24,82058.04,2.73,0.5329,0.00053,10.47667]
[1778453856863,28.24,82058.04,2.73,0.5329,0.00053,10.47667]
[1778453857133,28.24,82050.17,2.73,0.52869,0.00053,10.48423]
[1778453857767,28.24,82032.01,2.73,0.51897,0.00054,10.49721]
[1778453859486,28.24,82028.71,2.73,0.5172,0.00054,10.4989]
[1778453859703,28.24,82028.71,2.73,0.5172,0.00054,10.4989]
[1778453860090,28.24,82032.97,2.73,0.51948,0.00054,10.49668]
[1778453863821,28.24,82032.66,2.73,0.51932,0.00054,10.49686]
[1778453863851,28.24,82032.66,2.73,0.51932,0.00054,10.49686]
[1778453863880,28.24,82033.16,2.73,0.51958,0.00054,10.49658]
[1778453865903,28.25,82033.15,2.73,0.51958,0.00054,10.49658]
[1778453865944,28.25,82033.15,2.73,0.51958,0.00054,10.49658]
[1778453865955,28.25,82033.15,2.73,0.51958,0.00054,10.49658]
[1778453866449,28.25,82033.15,2.73,0.51958,0.00054,10.49658]
[1778453866471,28.25,82033.15,2.73,0.51958,0.00054,10.49658]
[1778453866003,28.24,82035.18,2.73,0.52067,0.00054,10.4954]
[1778453866796,28.24,82035.18,2.73,0.52067,0.00054,10.4954]
[1778453868282,28.24,82024.01,2.73,0.51468,0.00054,10.50095]
[1778453868866,28.24,82024.01,2.73,0.51468,0.00054,10.50095]
[1778453868886,28.24,82024.01,2.73,0.51468,0.00054,10.50095]
[1778453868899,28.24,82024.01,2.73,0.51468,0.00054,10.50095]
[1778453868927,28.24,82024.01,2.73,0.51468,0.00054,10.50095]
[1778453868958,28.24,82024.01,2.73,0.51468,0.00054,10.50095]
[1778453869020,28.24,82025.45,2.73,0.51545,0.00054,10.50037]
[1778453870007,28.24,82025.45,2.73,0.51545,0.00054,10.50037]
[1778453870046,28.24,82036.71,2.73,0.52149,0.00054,10.49445]
[1778453871043,28.24,82036.71,2.73,0.52149,0.00054,10.49445]
[1778453871054,28.24,82036.71,2.73,0.52149,0.00054,10.49445]
[1778453871144,28.24,82037.08,2.73,0.52168,0.00054,10.49422]
[1778453872054,28.24,82037.08,2.73,0.52168,0.00054,10.49422]
[1778453872062,28.24,82036.92,2.73,0.5216,0.00054,10.49432]
[1778453872573,28.24,82036.92,2.73,0.5216,0.00054,10.49432]
[1778453872580,28.24,82036.92,2.73,0.5216,0.00054,10.49432]
[1778453872887,28.24,82037.59,2.73,0.52196,0.00054,10.49389]
[1778453873657,28.24,82037.59,2.73,0.52196,0.00054,10.49389]
[1778453873678,28.24,82037.59,2.73,0.52196,0.00054,10.49389]
[1778453874042,28.24,82037.59,2.73,0.52196,0.00054,10.49389]
[1778453874291,28.24,82037.59,2.73,0.52196,0.00054,10.49389]
[1778453874318,28.24,82037.59,2.73,0.52196,0.00054,10.49389]
[1778453874393,28.24,82038.36,2.73,0.52237,0.00054,10.49338]
[1778453875540,28.24,82038.6,2.73,0.5225,0.00054,10.49322]
[1778453875571,28.24,82038.6,2.73,0.5225,0.00054,10.49322]
[1778453875606,28.24,82038.6,2.73,0.5225,0.00054,10.49322]
[1778453876092,28.24,82038.6,2.73,0.5225,0.00054,10.49322]
[1778453876124,28.24,82045.1,2.73,0.52598,0.00054,10.48848]
[1778453877596,28.24,82045.1,2.73,0.52598,0.00054,10.48848]
[1778453877623,28.24,82045.1,2.73,0.52598,0.00054,10.48848]
[1778453877634,28.24,82045.1,2.73,0.52598,0.00054,10.48848]
[1778453878439,28.24,82046.81,2.73,0.5269,0.00054,10.4871]
[1778453878788,28.24,82046.81,2.73,0.5269,0.00054,10.4871]
[1778453878804,28.24,82046.81,2.73,0.5269,0.00054,10.4871]
[1778453878814,28.24,82046.81,2.73,0.5269,0.00054,10.4871]
[1778453878979,28.24,82046.91,2.73,0.52695,0.00054,10.48701]
[1778453880169,28.24,82046.91,2.73,0.52695,0.00054,10.48701]
[1778453880220,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453880624,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453880766,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453880778,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453880788,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453881442,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453881466,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453880900,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453882344,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453882375,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453882387,28.24,82045.66,2.73,0.52628,0.00054,10.48803]
[1778453882445,28.24,82043.59,2.73,0.52517,0.00054,10.48965]
[1778453883180,28.24,82043.59,2.73,0.52517,0.00054,10.48965]
[1778453883263,28.24,82043.59,2.73,0.52517,0.00054,10.48965]
[1778453883394,28.24,82043.59,2.73,0.52517,0.00054,10.48965]
[1778453883426,28.24,82043.59,2.73,0.52517,0.00054,10.48965]
[1778453883508,28.24,82043.59,2.73,0.52517,0.00054,10.48965]
[1778453883471,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453883544,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453883654,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453883683,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453883729,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453883763,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453883799,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453883826,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453883881,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453883923,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453884012,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453884034,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453884054,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453884238,28.24,82039.4,2.73,0.52293,0.00054,10.49268]
[1778453884279,28.23,82051.68,2.73,0.5295,0.00053,10.48286]
[1778453884947,28.23,82051.68,2.73,0.5295,0.00053,10.48286]
[1778453886052,28.23,82051.68,2.73,0.5295,0.00053,10.48286]
[1778453886087,28.23,82051.68,2.73,0.5295,0.00053,10.48286]
[1778453886362,28.23,82051.68,2.73,0.5295,0.00053,10.48286]
[1778453886500,28.23,82051.68,2.73,0.5295,0.00053,10.48286]
[1778453886985,28.24,82043.03,2.73,0.52488,0.00054,10.49007]
[1778453887066,28.24,82038.76,2.73,0.52259,0.00054,10.49311]
[1778453888599,28.24,82038.82,2.73,0.52262,0.00054,10.49307]
[1778453888978,28.24,82038.82,2.73,0.52262,0.00054,10.49307]
[1778453889150,28.24,82038.82,2.73,0.52262,0.00054,10.49307]
[1778453889174,28.24,82038.82,2.73,0.52262,0.00054,10.49307]
[1778453889251,28.24,82038.61,2.73,0.52251,0.00054,10.49321]
[1778453889549,28.24,82038.61,2.73,0.52251,0.00054,10.49321]
[1778453889563,28.24,82038.61,2.73,0.52251,0.00054,10.49321]
[1778453890071,28.24,82038.61,2.73,0.52251,0.00054,10.49321]
[1778453890379,28.24,82038.61,2.73,0.52251,0.00054,10.49321]
[1778453890480,28.24,82034.17,2.73,0.52013,0.00054,10.49599]
[1778453891459,28.24,82041.77,2.73,0.5242,0.00054,10.491]
[1778453891823,28.24,82041.77,2.73,0.5242,0.00054,10.491]
[1778453892123,28.24,82041.77,2.73,0.5242,0.00054,10.491]
[1778453892296,28.24,82041.77,2.73,0.5242,0.00054,10.491]
[1778453892319,28.24,82041.77,2.73,0.5242,0.00054,10.491]
[1778453892541,28.23,82038.49,2.73,0.52245,0.00054,10.49329]
[1778453893000,28.23,82038.49,2.73,0.52245,0.00054,10.49329]
[1778453893028,28.23,82038.49,2.73,0.52245,0.00054,10.49329]
[1778453893531,28.23,82038.49,2.73,0.52245,0.00054,10.49329]
[1778453893538,28.23,82020.66,2.73,0.51289,0.00054,10.50216]
[1778453894489,28.23,82020.66,2.73,0.51289,0.00054,10.50216]
[1778453894010,28.23,82020.66,2.73,0.51289,0.00054,10.50216]
[1778453895498,28.23,82014.32,2.73,0.50949,0.00054,10.50386]
[1778453895710,28.23,82014.32,2.73,0.50949,0.00054,10.50386]
[1778453895716,28.23,82014.32,2.73,0.50949,0.00054,10.50386]
[1778453895770,28.23,82014.32,2.73,0.50949,0.00054,10.50386]
[1778453896516,28.23,82014.32,2.73,0.50949,0.00054,10.50386]
[1778453896530,28.23,82008.36,2.73,0.50629,0.00054,10.50476]
[1778453897099,28.23,82008.36,2.73,0.50629,0.00054,10.50476]
[1778453897134,28.23,82006.19,2.73,0.50513,0.00054,10.50492]
[1778453897931,28.23,82006.19,2.73,0.50513,0.00054,10.50492]
[1778453898694,28.23,82006.47,2.73,0.50528,0.00054,10.5049]
[1778453898708,28.23,82006.47,2.73,0.50528,0.00054,10.5049]
[1778453899077,28.23,82006.47,2.73,0.50528,0.00054,10.5049]
[1778453899106,28.23,82006.47,2.73,0.50528,0.00054,10.5049]
[1778453899144,28.23,82006.47,2.73,0.50528,0.00054,10.5049]
[1778453899180,28.23,82011.91,2.73,0.5082,0.00054,10.5043]
[1778453900284,28.23,82011.91,2.73,0.5082,0.00054,10.5043]
[1778453900308,28.23,82011.91,2.73,0.5082,0.00054,10.5043]
[1778453900514,28.23,82020.03,2.73,0.51255,0.00054,10.50236]
[1778453901503,28.23,82017.44,2.73,0.51117,0.00054,10.50311]
[1778453901946,28.23,82017.44,2.73,0.51117,0.00054,10.50311]
[1778453901999,28.23,82017.44,2.73,0.51117,0.00054,10.50311]
[1778453902067,28.23,82017.44,2.73,0.51117,0.00054,10.50311]
[1778453902100,28.23,82013.43,2.73,0.50901,0.00054,10.50403]
[1778453902592,28.23,82013.43,2.73,0.50901,0.00054,10.50403]
[1778453903074,28.23,82013.43,2.73,0.50901,0.00054,10.50403]
[1778453905751,28.22,82013.16,2.73,0.50887,0.00054,10.50408]
[1778453905769,28.22,82013.16,2.73,0.50887,0.00054,10.50408]
[1778453906094,28.22,82013.59,2.73,0.5091,0.00054,10.504]
[1778453907496,28.22,82013.59,2.73,0.5091,0.00054,10.504]
[1778453907581,28.22,82014.38,2.73,0.50953,0.00054,10.50384]
[1778453907603,28.22,82014.38,2.73,0.50953,0.00054,10.50384]
[1778453907794,28.22,82014.38,2.73,0.50953,0.00054,10.50384]
[1778453907804,28.22,82014.38,2.73,0.50953,0.00054,10.50384]
[1778453907858,28.22,82014.38,2.73,0.50953,0.00054,10.50384]
[1778453908530,28.22,82009.2,2.73,0.50675,0.00054,10.50467]
[1778453910124,28.22,82012.46,2.73,0.5085,0.00054,10.50421]
[1778453910848,28.22,82012.46,2.73,0.5085,0.00054,10.50421]
[1778453911131,28.21,82012.68,2.73,0.50862,0.00054,10.49447]
[1778453916165,28.2,82011.09,2.73,0.50777,0.00054,10.49473]
[1778453916969,28.2,82011.09,2.73,0.50777,0.00054,10.49473]
[1778453917173,28.2,82010.19,2.73,0.50728,0.00054,10.49486]
[1778453922208,28.19,82010.98,2.73,0.50771,0.00054,10.49475]
[1778453923126,28.19,82010.98,2.73,0.50771,0.00054,10.49475]
[1778453923157,28.19,82010.98,2.73,0.50771,0.00054,10.49475]
[1778453923227,28.19,82010.09,2.73,0.50723,0.00054,10.49487]
[1778453924744,28.19,82009.95,2.73,0.50716,0.00054,10.49489]
[1778453925141,28.19,82009.95,2.73,0.50716,0.00054,10.49489]
[1778453925147,28.19,82009.95,2.73,0.50716,0.00054,10.49489]
[1778453925506,28.19,82009.95,2.73,0.50716,0.00054,10.49489]
[1778453925515,28.19,82009.95,2.73,0.50716,0.00054,10.49489]
[1778453925229,28.19,82009.95,2.73,0.50716,0.00054,10.49489]
[1778453926202,28.19,82009.95,2.73,0.50716,0.00054,10.49489]
[1778453926204,28.19,82009.95,2.73,0.50716,0.00054,10.49489]
[1778453926247,28.19,82009.95,2.73,0.50716,0.00054,10.49489]
[1778453926347,28.19,82003.34,2.73,0.5036,0.00054,10.4953]
[1778453926771,28.19,82003.34,2.73,0.5036,0.00054,10.4953]
[1778453926837,28.19,82003.34,2.73,0.5036,0.00054,10.4953]
[1778453926912,28.19,82003.34,2.73,0.5036,0.00054,10.4953]
[1778453927197,28.19,82003.34,2.73,0.5036,0.00054,10.4953]
[1778453927287,28.19,82008.67,2.73,0.50647,0.00054,10.49503]
[1778453928082,28.19,82008.67,2.73,0.50647,0.00054,10.49503]
[1778453928109,28.19,82008.67,2.73,0.50647,0.00054,10.49503]
[1778453928250,28.18,82008.67,2.73,0.50647,0.00054,10.49503]
[1778453928751,28.18,82008.67,2.73,0.50647,0.00054,10.49503]
[1778453928799,28.18,82008.67,2.73,0.50647,0.00054,10.49503]
[1778453929262,28.18,82008.67,2.73,0.50647,0.00054,10.49503]
[1778453929351,28.18,82019.43,2.73,0.51226,0.00054,10.49283]
[1778453931279,28.18,82019.43,2.73,0.51226,0.00054,10.49283]
[1778453931374,28.18,82019.69,2.73,0.5124,0.00054,10.49275]
[1778453933228,28.18,82019.95,2.73,0.51254,0.00054,10.49267]
[1778453933340,28.18,82019.95,2.73,0.51254,0.00054,10.49267]
[1778453933562,28.18,82019.95,2.73,0.51254,0.00054,10.49267]
[1778453933432,28.18,82020.39,2.73,0.51277,0.00054,10.49253]
[1778453933596,28.18,82020.39,2.73,0.51277,0.00054,10.49253]
[1778453934333,28.18,82020.39,2.73,0.51277,0.00054,10.49253]
[1778453934357,28.18,82020.39,2.73,0.51277,0.00054,10.49253]
[1778453934395,28.18,82016.93,2.73,0.51091,0.00054,10.49354]
[1778453934589,28.18,82016.93,2.73,0.51091,0.00054,10.49354]
[1778453934623,28.18,82016.93,2.73,0.51091,0.00054,10.49354]
[1778453935399,28.18,82016.93,2.73,0.51091,0.00054,10.49354]
[1778453935486,28.18,82011.62,2.73,0.50806,0.00054,10.49465]
[1778453937973,28.17,82013.6,2.73,0.50912,0.00054,10.4943]
[1778453938001,28.17,82013.6,2.73,0.50912,0.00054,10.4943]
[1778453938016,28.17,82013.6,2.73,0.50912,0.00054,10.4943]
[1778453938514,28.17,82006.35,2.73,0.50522,0.00054,10.49521]
[1778453939433,28.17,82004.06,2.73,0.50399,0.00054,10.4953]
[1778453939795,28.17,82004.06,2.73,0.50399,0.00054,10.4953]
[1778453939806,28.17,82004.06,2.73,0.50399,0.00054,10.4953]
[1778453939831,28.17,82004.06,2.73,0.50399,0.00054,10.4953]
[1778453940541,28.17,82008.15,2.73,0.50619,0.00054,10.49508]
[1778453941471,28.17,82008.15,2.73,0.50619,0.00054,10.49508]
[1778453941500,28.17,82008.15,2.73,0.50619,0.00054,10.49508]
[1778453941512,28.17,82008.15,2.73,0.50619,0.00054,10.49508]
[1778453941524,28.17,82008.15,2.73,0.50619,0.00054,10.49508]
[1778453941570,28.17,82016.46,2.73,0.51066,0.00054,10.49366]
[1778453943356,28.17,82017.31,2.73,0.51112,0.00054,10.49344]
[1778453947502,28.16,82016.69,2.73,0.51079,0.00054,10.4936]
[1778453947524,28.16,82016.69,2.73,0.51079,0.00054,10.4936]
[1778453947488,28.16,82013.23,2.73,0.50893,0.00054,10.49437]
[1778453948390,28.16,82013.23,2.73,0.50893,0.00054,10.49437]
[1778453948911,28.16,82013.23,2.73,0.50893,0.00054,10.49437]
[1778453948925,28.16,82013.23,2.73,0.50893,0.00054,10.49437]
[1778453949397,28.16,82006.74,2.73,0.50543,0.00054,10.49519]
[1778453950462,28.16,82013.44,2.73,0.50904,0.00054,10.49433]
[1778453952014,28.15,82013.44,2.73,0.50904,0.00054,10.49433]
[1778453952027,28.15,82013.44,2.73,0.50904,0.00054,10.49433]
[1778453952419,28.15,82014.15,2.73,0.50942,0.00054,10.49418]
[1778453952885,28.15,82014.15,2.73,0.50942,0.00054,10.49418]
[1778453952904,28.15,82014.15,2.73,0.50942,0.00054,10.49418]
[1778453953426,28.15,82010.82,2.73,0.50763,0.00054,10.49477]
[1778453954525,28.15,82007.56,2.73,0.50587,0.00054,10.49513]
[1778453957496,28.15,82010.32,2.73,0.50736,0.00054,10.49483]
[1778453958546,28.15,82010.32,2.73,0.50736,0.00054,10.49483]
[1778453958552,28.15,82010.32,2.73,0.50736,0.00054,10.49483]
[1778453958571,28.15,82010.32,2.73,0.50736,0.00054,10.49483]
[1778453958579,28.15,82010.32,2.73,0.50736,0.00054,10.49483]
[1778453958565,28.15,82005.92,2.73,0.50499,0.00054,10.49524]
[1778453958951,28.15,82005.92,2.73,0.50499,0.00054,10.49524]
[1778453958985,28.15,82005.92,2.73,0.50499,0.00054,10.49524]
[1778453959063,28.15,82005.92,2.73,0.50499,0.00054,10.49524]
[1778453959073,28.15,82005.92,2.73,0.50499,0.00054,10.49524]
[1778453959106,28.15,82005.92,2.73,0.50499,0.00054,10.49524]
[1778453959563,28.15,82005.92,2.73,0.50499,0.00054,10.49524]
[1778453959572,28.15,82001.81,2.73,0.50278,0.00054,10.49528]
[1778453959977,28.15,82001.81,2.73,0.50278,0.00054,10.49528]
[1778453960005,28.15,82001.81,2.73,0.50278,0.00054,10.49528]
[1778453960477,28.14,82001.75,2.73,0.50274,0.00054,10.49528]
[1778453960849,28.14,82001.75,2.73,0.50274,0.00054,10.49528]
[1778453961509,28.14,82001.75,2.73,0.50274,0.00054,10.49528]
[1778453961588,28.14,81983.71,2.73,0.49302,0.00054,10.49161]
[1778453962249,28.14,81983.71,2.73,0.49302,0.00054,10.49161]
[1778453962282,28.14,81983.71,2.73,0.49302,0.00054,10.49161]
[1778453962292,28.14,81983.71,2.73,0.49302,0.00054,10.49161]
[1778453962299,28.14,81983.71,2.73,0.49302,0.00054,10.49161]
[1778453962595,28.14,81982.12,2.73,0.49217,0.00054,10.49099]
[1778453965511,28.14,81984.32,2.73,0.49335,0.00054,10.49184]
[1778453966518,28.14,81981.61,2.73,0.49189,0.00054,10.49078]
[1778453967171,28.14,81981.61,2.73,0.49189,0.00054,10.49078]
[1778453967524,28.14,81984.81,2.73,0.49361,0.00054,10.49201]
[1778453968141,28.14,81984.81,2.73,0.49361,0.00054,10.49201]
[1778453968532,28.13,81984.31,2.73,0.49334,0.00054,10.49183]
[1778453969235,28.13,81984.31,2.73,0.49334,0.00054,10.49183]
[1778453969248,28.13,81984.31,2.73,0.49334,0.00054,10.49183]
[1778453969284,28.13,81984.31,2.73,0.49334,0.00054,10.49183]
[1778453969539,28.13,81983.22,2.73,0.49275,0.00054,10.49142]
[1778453970546,28.13,81986.86,2.73,0.49472,0.00054,10.4927]
[1778453971554,28.13,81992.92,2.73,0.49798,0.00054,10.48456]
[1778453976624,28.13,81990.24,2.73,0.49653,0.00054,10.48395]
[1778453976870,28.13,81990.24,2.73,0.49653,0.00054,10.48395]
[1778453976887,28.13,81990.24,2.73,0.49653,0.00054,10.48395]
[1778453976917,28.13,81990.24,2.73,0.49653,0.00054,10.48395]
[1778453976928,28.13,81990.24,2.73,0.49653,0.00054,10.48395]
[1778453977598,28.13,81990.24,2.73,0.49653,0.00054,10.48395]
[1778453978401,28.13,81990.24,2.73,0.49653,0.00054,10.48395]
[1778453978604,28.12,81980.72,2.73,0.49139,0.00054,10.48069]
[1778453978755,28.12,81980.72,2.73,0.49139,0.00054,10.48069]
[1778453979557,28.12,81980.72,2.73,0.49139,0.00054,10.48069]
[1778453980221,28.12,81979.71,2.73,0.49085,0.00054,10.48024]
[1778453980238,28.12,81979.71,2.73,0.49085,0.00054,10.48024]
[1778453980256,28.12,81979.71,2.73,0.49085,0.00054,10.48024]
[1778453980621,28.12,81978.99,2.73,0.49046,0.00054,10.47991]
[1778453981628,28.12,81975.15,2.73,0.48838,0.00054,10.47797]
[1778453982868,28.12,81974.35,2.73,0.48795,0.00054,10.47754]
[1778453982897,28.12,81974.35,2.73,0.48795,0.00054,10.47754]
[1778453982969,28.12,81974.24,2.73,0.48789,0.00054,10.47747]
[1778453983965,28.12,81974.24,2.73,0.48789,0.00054,10.47747]
[1778453984011,28.12,81974.24,2.73,0.48789,0.00054,10.47747]
[1778453984170,28.12,81974.29,2.73,0.48792,0.00054,10.4775]
[1778453985159,28.12,81974.29,2.73,0.48792,0.00054,10.4775]
[1778453985179,28.12,81974.29,2.73,0.48792,0.00054,10.4775]
[1778453985237,28.12,81974.29,2.73,0.48792,0.00054,10.4775]
[1778453985277,28.12,81974.29,2.73,0.48792,0.00054,10.4775]
[1778453985624,28.12,81961.48,2.73,0.48101,0.00054,10.46879]
[1778453986528,28.12,81961.48,2.73,0.48101,0.00054,10.46879]
[1778453986558,28.12,81961.48,2.73,0.48101,0.00054,10.46879]
[1778453986573,28.12,81959.37,2.73,0.47987,0.00054,10.46705]
[1778453987328,28.12,81959.37,2.73,0.47987,0.00054,10.46705]
[1778453987365,28.12,81959.37,2.73,0.47987,0.00054,10.46705]
[1778453987397,28.11,81957.96,2.73,0.4791,0.00054,10.46584]
[1778453988633,28.11,81957.96,2.73,0.4791,0.00054,10.46584]
[1778453988764,28.11,81957.96,2.73,0.4791,0.00054,10.46584]
[1778453988907,28.11,81957.96,2.73,0.4791,0.00054,10.46584]
[1778453988943,28.11,81957.96,2.73,0.4791,0.00054,10.46584]
[1778453988991,28.11,81957.96,2.73,0.4791,0.00054,10.46584]
[1778453989011,28.11,81957.96,2.73,0.4791,0.00054,10.46584]
[1778453989115,28.11,81957.96,2.73,0.4791,0.00054,10.46584]
[1778453989410,28.11,81957.96,2.73,0.4791,0.00054,10.46584]
[1778453989617,28.11,81967.39,2.73,0.48419,0.00054,10.47319]
[1778453989741,28.11,81967.39,2.73,0.48419,0.00054,10.47319]
[1778453989807,28.11,81967.39,2.73,0.48419,0.00054,10.47319]
[1778453990323,28.11,81967.39,2.73,0.48419,0.00054,10.47319]
[1778453990362,28.11,81967.39,2.73,0.48419,0.00054,10.47319]
[1778453990560,28.11,82005.48,2.73,0.50476,0.00054,10.48555]
[1778453990849,28.11,82005.48,2.73,0.50476,0.00054,10.48555]
[1778453991021,28.11,82005.48,2.73,0.50476,0.00054,10.48555]
[1778453991122,28.11,82009.12,2.73,0.50672,0.00054,10.48527]
[1778453993421,28.11,82009.12,2.73,0.50672,0.00054,10.48527]
[1778453993474,28.11,82011.63,2.73,0.50808,0.00054,10.48493]
[1778453994823,28.1,82012.29,2.73,0.50843,0.00054,10.48482]
[1778453994841,28.1,82012.29,2.73,0.50843,0.00054,10.48482]
[1778453995406,28.1,82012.29,2.73,0.50843,0.00054,10.48482]
[1778453995431,28.1,82012.29,2.73,0.50843,0.00054,10.48482]
[1778453995490,28.1,82013.89,2.73,0.5093,0.00054,10.48452]
[1778453996531,28.1,82016.88,2.73,0.51091,0.00054,10.48383]
[1778453998558,28.1,82018.45,2.73,0.51176,0.00054,10.4834]
[1778453998651,28.1,82019.01,2.73,0.51206,0.00054,10.48323]
[1778453999174,28.1,82019.01,2.73,0.51206,0.00054,10.48323]
[1778453999233,28.1,82019.01,2.73,0.51206,0.00054,10.48323]
[1778453999617,28.1,82019.57,2.73,0.51236,0.00054,10.48306]
[1778454000311,28.1,82019.57,2.73,0.51236,0.00054,10.48306]
[1778454000324,28.1,82019.57,2.73,0.51236,0.00054,10.48306]
[1778454000348,28.1,82019.57,2.73,0.51236,0.00054,10.48306]
[1778454000641,28.1,82019.57,2.73,0.51236,0.00054,10.48306]
[1778454000574,28.1,82023.09,2.73,0.51426,0.00054,10.48184]
[1778454000679,28.1,82023.09,2.73,0.51426,0.00054,10.48184]
[1778454000849,28.1,82023.09,2.73,0.51426,0.00054,10.48184]
[1778454000853,28.1,82023.09,2.73,0.51426,0.00054,10.48184]
[1778454000986,28.1,82023.09,2.73,0.51426,0.00054,10.48184]
[1778454001187,28.1,82023.09,2.73,0.51426,0.00054,10.48184]
[1778454001287,28.1,82023.09,2.73,0.51426,0.00054,10.48184]
[1778454001313,28.1,82023.09,2.73,0.51426,0.00054,10.48184]
[1778454001639,28.1,82023.09,2.73,0.51426,0.00054,10.48184]
[1778454001571,28.1,82029.35,2.73,0.51764,0.00054,10.47909]
[1778454001798,28.1,82029.35,2.73,0.51764,0.00054,10.47909]
[1778454002575,28.1,82029.35,2.73,0.51764,0.00054,10.47909]
[1778454002583,28.09,82049.22,2.73,0.52836,0.00054,10.46537]
[1778454002759,28.09,82049.22,2.73,0.52836,0.00054,10.46537]
[1778454002802,28.09,82049.22,2.73,0.52836,0.00054,10.46537]
[1778454002851,28.09,82049.22,2.73,0.52836,0.00054,10.46537]
[1778454002957,28.09,82049.22,2.73,0.52836,0.00054,10.46537]
[1778454002994,28.09,82049.22,2.73,0.52836,0.00054,10.46537]
[1778454003154,28.09,82049.22,2.73,0.52836,0.00054,10.46537]
[1778454003203,28.09,82049.22,2.73,0.52836,0.00054,10.46537]
[1778454003593,28.09,82049.22,2.73,0.52836,0.00054,10.46537]
[1778454003655,28.09,82049.22,2.73,0.52836,0.00054,10.46537]
[1778454003408,28.09,82057.1,2.73,0.5326,0.00054,10.45784]
[1778454003991,28.09,82057.1,2.73,0.5326,0.00054,10.45784]
[1778454003995,28.09,82057.1,2.73,0.5326,0.00054,10.45784]
[1778454004043,28.09,82057.1,2.73,0.5326,0.00054,10.45784]
[1778454004080,28.09,82057.1,2.73,0.5326,0.00054,10.45784]
[1778454004099,28.09,82057.1,2.73,0.5326,0.00054,10.45784]
[1778454004212,28.09,82057.1,2.73,0.5326,0.00054,10.45784]
[1778454004341,28.09,82057.1,2.73,0.5326,0.00054,10.45784]
[1778454004379,28.09,82057.1,2.73,0.5326,0.00054,10.45784]
[1778454004426,28.09,82078.6,2.73,0.54416,0.00054,10.43128]
[1778454004951,28.09,82078.6,2.73,0.54416,0.00054,10.43128]
[1778454005200,28.09,82078.6,2.73,0.54416,0.00054,10.43128]
[1778454005452,28.08,82102.55,2.73,0.55699,0.00053,10.39141]
[1778454005695,28.08,82102.55,2.73,0.55699,0.00053,10.39141]
[1778454005832,28.08,82102.55,2.73,0.55699,0.00053,10.39141]
[1778454005855,28.08,82102.55,2.73,0.55699,0.00053,10.39141]
[1778454005932,28.08,82102.55,2.73,0.55699,0.00053,10.39141]
[1778454006455,28.08,82102.55,2.73,0.55699,0.00053,10.39141]
[1778454006469,28.08,82102.55,2.73,0.55699,0.00053,10.39141]
[1778454006585,28.08,82102.55,2.73,0.55699,0.00053,10.39141]
[1778454006682,28.08,82144.16,2.73,0.57911,0.00053,10.29681]
[1778454006768,28.08,82144.16,2.73,0.57911,0.00053,10.29681]
[1778454007616,28.08,82144.16,2.73,0.57911,0.00053,10.29681]
[1778454007656,28.08,82204.96,2.73,0.61097,0.00052,10.10249]
[1778454007827,28.08,82204.96,2.73,0.61097,0.00052,10.10249]
[1778454007962,28.08,82204.96,2.73,0.61097,0.00052,10.10249]
[1778454008350,28.08,82204.96,2.73,0.61097,0.00052,10.10249]
[1778454008427,28.08,82204.96,2.73,0.61097,0.00052,10.10249]
[1778454008673,28.08,82204.96,2.73,0.61097,0.00052,10.10249]
[1778454008530,28.08,82211.21,2.73,0.6142,0.00052,10.07887]
[1778454009062,28.08,82211.21,2.73,0.6142,0.00052,10.07887]
[1778454009265,28.08,82211.21,2.73,0.6142,0.00052,10.07887]
[1778454009467,28.08,82211.21,2.73,0.6142,0.00052,10.07887]
[1778454009547,28.08,82224.17,2.73,0.62088,0.00051,10.02786]
[1778454009987,28.08,82224.17,2.73,0.62088,0.00051,10.02786]
[1778454010193,28.08,82224.17,2.73,0.62088,0.00051,10.02786]
[1778454010463,28.08,82224.17,2.73,0.62088,0.00051,10.02786]
[1778454010492,28.08,82231.7,2.73,0.62474,0.00051,9.99694]
[1778454011025,28.08,82231.7,2.73,0.62474,0.00051,9.99694]
[1778454011082,28.08,82231.7,2.73,0.62474,0.00051,9.99694]
[1778454011459,28.08,82231.7,2.73,0.62474,0.00051,9.99694]
[1778454011547,28.08,82231.7,2.73,0.62474,0.00051,9.99694]
[1778454011554,28.1,82232.7,2.73,0.6252,0.00051,9.99319]
[1778454012108,28.1,82232.7,2.73,0.6252,0.00051,9.99319]
[1778454012150,28.1,82232.7,2.73,0.6252,0.00051,9.99319]
[1778454012309,28.1,82232.7,2.73,0.6252,0.00051,9.99319]
[1778454012446,28.1,82232.7,2.73,0.6252,0.00051,9.99319]
[1778454012454,28.1,82232.7,2.73,0.6252,0.00051,9.99319]
[1778454012520,28.1,82232.7,2.73,0.6252,0.00051,9.99319]
[1778454012543,28.1,82232.7,2.73,0.6252,0.00051,9.99319]
[1778454012551,28.1,82232.7,2.73,0.6252,0.00051,9.99319]
[1778454012645,28.1,82239.87,2.73,0.62886,0.00051,9.96278]
[1778454013197,28.1,82239.87,2.73,0.62886,0.00051,9.96278]
[1778454013340,28.1,82239.87,2.73,0.62886,0.00051,9.96278]
[1778454013496,28.1,82239.87,2.73,0.62886,0.00051,9.96278]
[1778454013499,28.1,82239.87,2.73,0.62886,0.00051,9.96278]
[1778454013689,28.1,82239.87,2.73,0.62886,0.00051,9.96278]
[1778454013818,28.1,82238.52,2.73,0.62817,0.00051,9.9686]
[1778454014553,28.1,82238.52,2.73,0.62817,0.00051,9.9686]
[1778454014594,28.1,82238.52,2.73,0.62817,0.00051,9.9686]
[1778454014637,28.1,82236.9,2.73,0.62733,0.00051,9.97558]
[1778454014789,28.1,82236.9,2.73,0.62733,0.00051,9.97558]
[1778454015502,28.1,82236.9,2.73,0.62733,0.00051,9.97558]
[1778454015552,28.1,82236.9,2.73,0.62733,0.00051,9.97558]
[1778454015571,28.1,82236.9,2.73,0.62733,0.00051,9.97558]
[1778454015607,28.1,82241.48,2.73,0.62967,0.00051,9.95596]
[1778454015711,28.1,82241.48,2.73,0.62967,0.00051,9.95596]
[1778454015772,28.1,82241.48,2.73,0.62967,0.00051,9.95596]
[1778454015819,28.1,82241.48,2.73,0.62967,0.00051,9.95596]
[1778454015978,28.1,82241.48,2.73,0.62967,0.00051,9.95596]
[1778454016285,28.1,82241.48,2.73,0.62967,0.00051,9.95596]
[1778454016379,28.1,82241.48,2.73,0.62967,0.00051,9.95596]
[1778454016455,28.1,82241.48,2.73,0.62967,0.00051,9.95596]
[1778454016664,28.1,82220.74,2.73,0.61904,0.00051,10.04222]
[1778454016760,28.1,82220.74,2.73,0.61904,0.00051,10.04222]
[1778454016852,28.1,82220.74,2.73,0.61904,0.00051,10.04222]
[1778454017275,28.1,82220.74,2.73,0.61904,0.00051,10.04222]
[1778454017303,28.1,82220.74,2.73,0.61904,0.00051,10.04222]
[1778454017355,28.1,82220.74,2.73,0.61904,0.00051,10.04222]
[1778454017472,28.1,82220.74,2.73,0.61904,0.00051,10.04222]
[1778454017634,28.1,82220.74,2.73,0.61904,0.00051,10.04222]
[1778454017651,28.1,82220.74,2.73,0.61904,0.00051,10.04222]
[1778454017661,28.1,82220.74,2.73,0.61904,0.00051,10.04222]
[1778454017506,28.1,82190.49,2.73,0.60337,0.00052,10.15513]
[1778454017736,28.1,82190.49,2.73,0.60337,0.00052,10.15513]
[1778454018330,28.1,82190.49,2.73,0.60337,0.00052,10.15513]
[1778454018367,28.1,82190.49,2.73,0.60337,0.00052,10.15513]
[1778454018375,28.1,82190.49,2.73,0.60337,0.00052,10.15513]
[1778454018499,28.1,82190.49,2.73,0.60337,0.00052,10.15513]
[1778454018512,28.1,82190.49,2.73,0.60337,0.00052,10.15513]
[1778454018542,28.1,82190.49,2.73,0.60337,0.00052,10.15513]
[1778454018622,28.1,82190.49,2.73,0.60337,0.00052,10.15513]
[1778454018652,28.16,82181.08,2.73,0.59828,0.00052,10.18821]
[1778454019385,28.16,82181.08,2.73,0.59828,0.00052,10.18821]
[1778454019552,28.16,82181.08,2.73,0.59828,0.00052,10.18821]
[1778454019632,28.16,82169.36,2.73,0.59215,0.00052,10.2257]
[1778454019863,28.16,82169.36,2.73,0.59215,0.00052,10.2257]
[1778454019941,28.16,82169.36,2.73,0.59215,0.00052,10.2257]
[1778454020319,28.16,82169.36,2.73,0.59215,0.00052,10.2257]
[1778454020375,28.16,82169.36,2.73,0.59215,0.00052,10.2257]
[1778454020569,28.16,82169.36,2.73,0.59215,0.00052,10.2257]
[1778454020666,28.16,82169.36,2.73,0.59215,0.00052,10.2257]
[1778454020688,28.16,82169.36,2.73,0.59215,0.00052,10.2257]
[1778454020619,28.18,82152.51,2.73,0.58325,0.00053,10.27554]
[1778454020795,28.18,82152.51,2.73,0.58325,0.00053,10.27554]
[1778454021456,28.19,82137.95,2.73,0.57557,0.00053,10.31423]
[1778454023309,28.19,82137.88,2.73,0.57553,0.00053,10.31441]
[1778454023349,28.19,82137.88,2.73,0.57553,0.00053,10.31441]
[1778454023469,28.19,82137.88,2.73,0.57553,0.00053,10.31441]
[1778454023471,28.19,82119.21,2.73,0.56565,0.00053,10.35834]
[1778454023701,28.19,82119.21,2.73,0.56565,0.00053,10.35834]
[1778454024360,28.19,82119.21,2.73,0.56565,0.00053,10.35834]
[1778454024411,28.19,82119.21,2.73,0.56565,0.00053,10.35834]
[1778454024420,28.19,82119.21,2.73,0.56565,0.00053,10.35834]
[1778454024445,28.19,82119.21,2.73,0.56565,0.00053,10.35834]
[1778454024512,28.19,82119.21,2.73,0.56565,0.00053,10.35834]
[1778454024546,28.19,82123.14,2.73,0.56773,0.00053,10.34962]
[1778454025769,28.19,82123.14,2.73,0.56774,0.00053,10.34961]
[1778454025806,28.19,82123.14,2.73,0.56774,0.00053,10.34961]
[1778454025813,28.19,82123.14,2.73,0.56774,0.00053,10.34961]
[1778454025957,28.19,82123.14,2.73,0.56774,0.00053,10.34961]
[1778454026012,28.19,82101.62,2.73,0.5563,0.00053,10.39386]
[1778454026987,28.19,82101.62,2.73,0.5563,0.00053,10.39386]
[1778454027950,28.19,82101.62,2.73,0.5563,0.00053,10.39386]
[1778454027970,28.19,82101.62,2.73,0.5563,0.00053,10.39386]
[1778454027981,28.19,82101.62,2.73,0.5563,0.00053,10.39386]
[1778454028040,28.19,82093.75,2.73,0.55211,0.00053,10.4079]
[1778454028727,28.19,82093.75,2.73,0.55211,0.00053,10.4079]
[1778454028898,28.19,82093.75,2.73,0.55211,0.00053,10.4079]
[1778454029007,28.19,82093.75,2.73,0.55211,0.00053,10.4079]
[1778454029266,28.19,82093.75,2.73,0.55211,0.00053,10.4079]
[1778454029315,28.19,82093.75,2.73,0.55211,0.00053,10.4079]
[1778454029390,28.19,82093.75,2.73,0.55211,0.00053,10.4079]
[1778454029632,28.19,82093.75,2.73,0.55211,0.00053,10.4079]
[1778454029489,28.19,82091.34,2.73,0.55083,0.00053,10.41197]
[1778454029999,28.19,82091.34,2.73,0.55083,0.00053,10.41197]
[1778454030001,28.19,82091.34,2.73,0.55083,0.00053,10.41197]
[1778454030587,28.19,82089.26,2.73,0.54971,0.00053,10.4154]
[1778454031184,28.19,82089.26,2.73,0.54971,0.00053,10.4154]
[1778454031609,28.18,82089.91,2.73,0.55011,0.00053,10.40454]
[1778454032351,28.18,82089.91,2.73,0.55011,0.00053,10.40454]
[1778454032422,28.18,82089.91,2.73,0.55011,0.00053,10.40454]
[1778454032499,28.18,82085.0,2.73,0.54748,0.00053,10.41238]
[1778454033533,28.18,82085.0,2.73,0.54748,0.00053,10.41238]
[1778454033535,28.18,82085.0,2.73,0.54748,0.00053,10.41238]
[1778454033660,28.18,82085.0,2.73,0.54748,0.00053,10.41238]
[1778454033657,28.18,82073.81,2.73,0.54149,0.00054,10.42854]
[1778454034172,28.18,82073.81,2.73,0.54149,0.00054,10.42854]
[1778454034206,28.18,82073.81,2.73,0.54149,0.00054,10.42854]
[1778454034217,28.18,82073.81,2.73,0.54149,0.00054,10.42854]
[1778454034283,28.18,82073.81,2.73,0.54149,0.00054,10.42854]
[1778454034499,28.18,82073.81,2.73,0.54149,0.00054,10.42854]
[1778454034508,28.18,82073.81,2.73,0.54149,0.00054,10.42854]
[1778454034657,28.18,82073.81,2.73,0.54149,0.00054,10.42854]
[1778454034682,28.18,82073.81,2.73,0.54149,0.00054,10.42854]
[1778454034602,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454034815,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454034839,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454034873,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454034896,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454034908,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454034934,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454035114,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454035173,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454035330,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454035362,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454035550,28.18,82063.05,2.73,0.53573,0.00054,10.44187]
[1778454035423,28.18,82068.07,2.73,0.53842,0.00054,10.43593]
[1778454035861,28.18,82068.07,2.73,0.53842,0.00054,10.43593]
[1778454035988,28.18,82068.07,2.73,0.53842,0.00054,10.43593]
[1778454036260,28.18,82068.07,2.73,0.53842,0.00054,10.43593]
[1778454036303,28.18,82068.07,2.73,0.53842,0.00054,10.43593]
[1778454036415,28.18,82068.07,2.73,0.53842,0.00054,10.43593]
[1778454036452,28.18,82068.07,2.73,0.53842,0.00054,10.43593]
[1778454036670,28.18,82068.07,2.73,0.53842,0.00054,10.43593]
[1778454036694,28.18,82068.07,2.73,0.53842,0.00054,10.43593]
[1778454036677,28.18,82099.9,2.73,0.55544,0.00053,10.38721]
[1778454037251,28.18,82099.9,2.73,0.55544,0.00053,10.38721]
[1778454037287,28.18,82099.9,2.73,0.55544,0.00053,10.38721]
[1778454037486,28.18,82099.9,2.73,0.55544,0.00053,10.38721]
[1778454037587,28.18,82112.6,2.73,0.5622,0.00053,10.3625]
[1778454037832,28.18,82112.6,2.73,0.5622,0.00053,10.3625]
[1778454037843,28.18,82112.6,2.73,0.5622,0.00053,10.3625]
[1778454037871,28.18,82112.6,2.73,0.5622,0.00053,10.3625]
[1778454037974,28.18,82112.6,2.73,0.5622,0.00053,10.3625]
[1778454038221,28.18,82112.6,2.73,0.5622,0.00053,10.3625]
[1778454038520,28.18,82104.59,2.73,0.55794,0.00053,10.37842]
[1778454039672,28.18,82104.59,2.73,0.55794,0.00053,10.37842]
[1778454039696,28.18,82104.31,2.73,0.55779,0.00053,10.37896]
[1778454039981,28.18,82104.31,2.73,0.55779,0.00053,10.37896]
[1778454040148,28.18,82104.31,2.73,0.55779,0.00053,10.37896]
[1778454041158,28.18,82121.84,2.73,0.56711,0.00053,10.34263]
[1778454042165,28.18,82123.57,2.73,0.56803,0.00053,10.33873]
[1778454045363,28.18,82121.85,2.73,0.56713,0.00053,10.34258]
[1778454045412,28.18,82121.85,2.73,0.56713,0.00053,10.34258]
[1778454045432,28.18,82121.85,2.73,0.56713,0.00053,10.34258]
[1778454045525,28.18,82121.85,2.73,0.56713,0.00053,10.34258]
[1778454045679,28.18,82130.99,2.73,0.57198,0.00053,10.32137]
[1778454046011,28.18,82130.99,2.73,0.57198,0.00053,10.32137]
[1778454046067,28.18,82130.99,2.73,0.57198,0.00053,10.32137]
[1778454046069,28.18,82130.99,2.73,0.57198,0.00053,10.32137]
[1778454046147,28.18,82130.99,2.73,0.57198,0.00053,10.32137]
[1778454046204,28.18,82130.99,2.73,0.57198,0.00053,10.32137]
[1778454046509,28.18,82130.99,2.73,0.57198,0.00053,10.32137]
[1778454046649,28.18,82130.99,2.73,0.57198,0.00053,10.32137]
[1778454046667,28.18,82130.99,2.73,0.57198,0.00053,10.32137]
[1778454046721,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454046749,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454046762,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454046838,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454046845,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454046962,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454046988,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454047266,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454047341,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454047353,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454047376,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454047394,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454047416,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454047422,28.17,82158.66,2.73,0.58658,0.00053,10.24799]
[1778454047432,28.17,82186.59,2.73,0.60119,0.00052,10.16013]
[1778454048233,28.17,82186.59,2.73,0.6012,0.00052,10.16006]
[1778454049240,28.17,82189.88,2.73,0.60292,0.00052,10.14878]
[1778454050300,28.17,82189.88,2.73,0.60292,0.00052,10.14878]
[1778454050324,28.17,82189.88,2.73,0.60292,0.00052,10.14878]
[1778454050488,28.17,82189.88,2.73,0.60292,0.00052,10.14878]
[1778454050526,28.17,82189.88,2.73,0.60292,0.00052,10.14878]
[1778454050589,28.17,82187.13,2.73,0.60149,0.00052,10.1582]
[1778454051363,28.17,82187.13,2.73,0.60149,0.00052,10.1582]
[1778454051387,28.17,82187.13,2.73,0.60149,0.00052,10.1582]
[1778454051411,28.17,82187.13,2.73,0.60149,0.00052,10.1582]
[1778454051424,28.17,82187.13,2.73,0.60149,0.00052,10.1582]
[1778454051587,28.17,82187.13,2.73,0.60149,0.00052,10.1582]
[1778454051680,28.17,82166.18,2.73,0.59054,0.00052,10.22562]
[1778454051942,28.17,82166.18,2.73,0.59054,0.00052,10.22562]
[1778454051950,28.17,82166.18,2.73,0.59054,0.00052,10.22562]
[1778454052184,28.17,82166.18,2.73,0.59054,0.00052,10.22562]
[1778454052198,28.17,82166.18,2.73,0.59054,0.00052,10.22562]
[1778454052272,28.17,82166.18,2.73,0.59054,0.00052,10.22562]
[1778454052288,28.17,82180.54,2.73,0.59805,0.00052,10.18025]
[1778454053531,28.17,82180.54,2.73,0.59805,0.00052,10.18025]
[1778454053586,28.17,82180.54,2.73,0.59805,0.00052,10.18025]
[1778454053687,28.17,82185.62,2.73,0.6007,0.00052,10.16329]
[1778454054316,28.17,82185.62,2.73,0.6007,0.00052,10.16329]
[1778454054351,28.17,82185.62,2.73,0.6007,0.00052,10.16329]
[1778454054381,28.17,82185.62,2.73,0.6007,0.00052,10.16329]
[1778454054386,28.17,82185.62,2.73,0.6007,0.00052,10.16329]
[1778454054391,28.17,82185.62,2.73,0.6007,0.00052,10.16329]
[1778454054401,28.17,82185.62,2.73,0.6007,0.00052,10.16329]
[1778454054417,28.17,82187.8,2.73,0.60184,0.00052,10.15589]
[1778454054876,28.17,82187.8,2.73,0.60184,0.00052,10.15589]
[1778454054911,28.17,82187.8,2.73,0.60184,0.00052,10.15589]
[1778454055165,28.17,82187.8,2.73,0.60184,0.00052,10.15589]
[1778454055200,28.17,82187.8,2.73,0.60184,0.00052,10.15589]
[1778454055237,28.17,82187.8,2.73,0.60184,0.00052,10.15589]
[1778454055438,28.17,82187.8,2.73,0.60184,0.00052,10.15589]
[1778454055446,28.17,82187.8,2.73,0.60184,0.00052,10.15589]
[1778454055636,28.17,82196.32,2.73,0.60627,0.00052,10.12618]
[1778454055983,28.17,82196.32,2.73,0.60627,0.00052,10.12618]
[1778454056676,28.17,82196.32,2.73,0.60627,0.00052,10.12618]
[1778454056687,28.17,82196.32,2.73,0.60627,0.00052,10.12618]
[1778454056696,28.17,82196.32,2.73,0.60627,0.00052,10.12618]
[1778454056346,28.17,82211.51,2.73,0.61413,0.00052,10.07013]
[1778454056792,28.17,82211.51,2.73,0.61413,0.00052,10.07013]
[1778454056793,28.17,82211.51,2.73,0.61413,0.00052,10.07013]
[1778454056957,28.17,82211.51,2.73,0.61413,0.00052,10.07013]
[1778454056990,28.17,82211.51,2.73,0.61413,0.00052,10.07013]
[1778454057059,28.17,82211.51,2.73,0.61413,0.00052,10.07013]
[1778454057073,28.17,82211.51,2.73,0.61413,0.00052,10.07013]
[1778454057084,28.17,82211.51,2.73,0.61413,0.00052,10.07013]
[1778454057091,28.17,82211.51,2.73,0.61413,0.00052,10.07013]
[1778454057201,28.17,82211.51,2.73,0.61413,0.00052,10.07013]
[1778454057305,28.17,82189.69,2.73,0.60283,0.00052,10.14934]
[1778454058475,28.17,82189.69,2.73,0.60283,0.00052,10.14934]
[1778454060581,28.17,82188.73,2.73,0.60234,0.00052,10.15261]
[1778454060590,28.17,82188.73,2.73,0.60234,0.00052,10.15261]
[1778454060721,28.17,82188.73,2.73,0.60234,0.00052,10.15261]
[1778454060733,28.16,82187.52,2.73,0.60171,0.00052,10.15673]
[1778454061665,28.17,82179.68,2.73,0.59762,0.00052,10.18294]
[1778454061905,28.17,82179.68,2.73,0.59762,0.00052,10.18294]
[1778454061981,28.17,82179.68,2.73,0.59762,0.00052,10.18294]
[1778454062338,28.17,82179.68,2.73,0.59762,0.00052,10.18294]
[1778454063345,28.16,82173.65,2.73,0.59447,0.00052,10.20234]
[1778454063922,28.16,82173.65,2.73,0.59447,0.00052,10.20234]
[1778454063963,28.16,82173.65,2.73,0.59447,0.00052,10.20234]
[1778454064507,28.16,82173.65,2.73,0.59447,0.00052,10.20234]
[1778454064584,28.16,82173.65,2.73,0.59447,0.00052,10.20234]
[1778454064645,28.16,82173.65,2.73,0.59447,0.00052,10.20234]
[1778454064664,28.16,82197.73,2.73,0.60702,0.00052,10.12103]
[1778454064827,28.16,82197.73,2.73,0.60702,0.00052,10.12103]
[1778454064883,28.16,82197.73,2.73,0.60702,0.00052,10.12103]
[1778454064893,28.16,82197.73,2.73,0.60702,0.00052,10.12103]
[1778454064964,28.16,82197.73,2.73,0.60702,0.00052,10.12103]
[1778454065361,28.16,82197.73,2.73,0.60702,0.00052,10.12099]
[1778454065876,28.16,82197.73,2.73,0.60702,0.00052,10.12099]
[1778454065879,28.16,82197.73,2.73,0.60702,0.00052,10.12099]
[1778454065967,28.16,82197.73,2.73,0.60702,0.00052,10.12099]
[1778454066043,28.16,82197.73,2.73,0.60702,0.00052,10.12099]
[1778454066078,28.16,82197.73,2.73,0.60702,0.00052,10.12099]
[1778454066160,28.16,82197.73,2.73,0.60702,0.00052,10.12099]
[1778454066368,28.16,82204.04,2.73,0.61029,0.00052,10.09803]
[1778454067376,28.16,82209.1,2.73,0.6129,0.00052,10.07913]
[1778454068072,28.16,82209.1,2.73,0.6129,0.00052,10.07913]
[1778454068122,28.16,82209.1,2.73,0.6129,0.00052,10.07913]
[1778454068162,28.16,82209.1,2.73,0.6129,0.00052,10.07913]
[1778454068214,28.16,82209.1,2.73,0.6129,0.00052,10.07913]
[1778454068360,28.16,82209.1,2.73,0.6129,0.00052,10.07913]
[1778454068507,28.16,82209.1,2.73,0.6129,0.00052,10.07913]
[1778454068532,28.16,82209.1,2.73,0.6129,0.00052,10.07913]
[1778454068570,28.16,82209.1,2.73,0.6129,0.00052,10.07913]
[1778454068609,28.16,82190.76,2.73,0.6034,0.00052,10.14554]
[1778454068761,28.16,82190.76,2.73,0.6034,0.00052,10.14554]
[1778454068859,28.16,82190.76,2.73,0.6034,0.00052,10.14554]
[1778454069712,28.16,82190.76,2.73,0.6034,0.00052,10.14554]
[1778454069714,28.16,82190.76,2.73,0.6034,0.00052,10.14554]
[1778454069755,28.16,82173.46,2.73,0.59438,0.00052,10.2029]
[1778454069815,28.16,82173.46,2.73,0.59438,0.00052,10.2029]
[1778454070502,28.16,82169.64,2.73,0.59238,0.00052,10.21485]
[1778454071407,28.16,82169.64,2.73,0.59238,0.00052,10.21484]
[1778454073131,28.16,82168.58,2.73,0.59182,0.00052,10.21811]
[1778454073143,28.16,82168.58,2.73,0.59182,0.00052,10.21811]
[1778454073156,28.16,82168.58,2.73,0.59182,0.00052,10.21811]
[1778454073222,28.16,82168.58,2.73,0.59182,0.00052,10.21811]
[1778454073417,28.16,82168.6,2.73,0.59184,0.00052,10.21804]
[1778454074424,28.16,82165.5,2.73,0.59021,0.00052,10.2275]
[1778454076960,28.16,82164.36,2.73,0.58962,0.00052,10.23091]
[1778454077157,28.16,82164.36,2.73,0.58962,0.00052,10.23091]
[1778454077510,28.16,82164.36,2.73,0.58962,0.00052,10.23091]
[1778454077542,28.16,82164.36,2.73,0.58962,0.00052,10.23091]
[1778454077731,28.16,82164.36,2.73,0.58962,0.00052,10.23091]
[1778454077732,28.16,82164.36,2.73,0.58962,0.00052,10.23091]
[1778454077645,28.16,82162.86,2.73,0.58883,0.00053,10.23538]
[1778454077777,28.16,82162.86,2.73,0.58883,0.00053,10.23538]
[1778454078453,28.16,82162.63,2.73,0.58872,0.00053,10.23604]
[1778454079122,28.16,82162.63,2.73,0.58872,0.00053,10.23604]
[1778454079460,28.15,82145.63,2.73,0.57978,0.00053,10.28395]
[1778454080465,28.15,82145.5,2.73,0.57971,0.00053,10.28429]
[1778454081474,28.15,82152.3,2.73,0.5833,0.00053,10.26573]
[1778454082481,28.15,82145.64,2.73,0.57978,0.00053,10.28393]
[1778454083696,28.15,82145.64,2.73,0.57978,0.00053,10.28393]
[1778454083728,28.15,82145.64,2.73,0.57978,0.00053,10.28393]
[1778454083553,28.15,82124.03,2.73,0.56834,0.00053,10.33741]
[1778454084495,28.15,82123.67,2.73,0.56815,0.00053,10.33824]
[1778454085502,28.15,82111.84,2.73,0.56186,0.00053,10.36382]
[1778454086184,28.15,82111.84,2.73,0.56186,0.00053,10.36382]
[1778454086510,28.15,82105.77,2.73,0.55862,0.00053,10.37594]
[1778454087516,28.15,82102.55,2.73,0.55691,0.00053,10.38209]
[1778454088432,28.15,82102.55,2.73,0.55691,0.00053,10.38209]
[1778454088628,28.15,82100.39,2.73,0.55576,0.00053,10.3861]
[1778454089298,28.15,82100.39,2.73,0.55576,0.00053,10.3861]
[1778454089392,28.15,82100.39,2.73,0.55576,0.00053,10.3861]
[1778454089402,28.15,82100.39,2.73,0.55576,0.00053,10.3861]
[1778454089590,28.15,82100.39,2.73,0.55576,0.00053,10.3861]
[1778454089641,28.15,82100.39,2.73,0.55576,0.00053,10.3861]
[1778454089652,28.15,82100.39,2.73,0.55576,0.00053,10.3861]
[1778454089745,28.15,82100.39,2.73,0.55576,0.00053,10.3861]
[1778454089776,28.15,82100.39,2.73,0.55576,0.00053,10.3861]
[1778454089687,28.15,82120.49,2.73,0.56646,0.00053,10.34535]
[1778454090538,28.15,82120.49,2.73,0.56646,0.00053,10.34535]
[1778454091547,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454091901,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454091907,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454091961,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454091997,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454092021,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454092511,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454092592,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454092660,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454092672,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454092721,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454092741,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454092756,28.15,82127.58,2.73,0.57029,0.00053,10.31932]
[1778454092747,28.15,82144.24,2.73,0.57912,0.00053,10.27771]
[1778454092796,28.15,82144.24,2.73,0.57912,0.00053,10.27771]
[1778454093400,28.15,82144.24,2.73,0.57912,0.00053,10.27771]
[1778454093559,28.15,82144.24,2.73,0.57912,0.00053,10.27769]
[1778454094088,28.15,82144.24,2.73,0.57912,0.00053,10.27769]
[1778454094566,28.15,82154.47,2.73,0.58452,0.00053,10.24964]
[1778454095629,28.15,82153.51,2.73,0.58402,0.00053,10.25235]
[1778454096667,28.15,82156.65,2.73,0.58567,0.00053,10.24343]
[1778454099602,28.15,82152.79,2.73,0.58364,0.00053,10.25435]
[1778454100608,28.15,82147.45,2.73,0.58082,0.00053,10.26906]
[1778454101615,28.15,82150.82,2.73,0.58261,0.00053,10.25982]
[1778454102654,28.15,82150.82,2.73,0.58261,0.00053,10.25982]
[1778454102731,28.14,82162.55,2.73,0.58879,0.00053,10.2261]
[1778454103828,28.14,82162.55,2.73,0.58879,0.00053,10.22609]
[1778454104640,28.14,82170.26,2.73,0.59284,0.00052,10.20258]
[1778454106757,28.14,82166.12,2.73,0.59067,0.00053,10.21531]
[1778454107766,28.14,82170.36,2.73,0.5929,0.00052,10.20226]
[1778454108726,28.14,82170.36,2.73,0.5929,0.00052,10.20226]
[1778454108771,28.14,82167.78,2.73,0.59154,0.00052,10.21025]
[1778454110680,28.14,82174.08,2.73,0.59485,0.00052,10.19053]
[1778454110803,28.14,82174.08,2.73,0.59485,0.00052,10.19053]
[1778454111688,28.14,82176.5,2.73,0.59612,0.00052,10.18278]
[1778454112695,28.14,82185.77,2.73,0.60096,0.00052,10.15214]
[1778454113022,28.14,82185.77,2.73,0.60096,0.00052,10.15214]
[1778454113035,28.14,82185.77,2.73,0.60096,0.00052,10.15214]
[1778454113058,28.14,82185.77,2.73,0.60096,0.00052,10.15214]
[1778454113109,28.14,82185.77,2.73,0.60096,0.00052,10.15214]
[1778454113701,28.14,82195.39,2.73,0.60598,0.00052,10.11873]
[1778454114708,28.14,82203.17,2.73,0.61001,0.00052,10.09057]
[1778454114981,28.14,82203.17,2.73,0.61001,0.00052,10.09057]
[1778454115715,28.14,82200.58,2.73,0.60867,0.00052,10.10008]
[1778454116723,28.14,82198.92,2.73,0.6078,0.00052,10.10612]
[1778454116822,28.14,82198.92,2.73,0.6078,0.00052,10.10612]
[1778454117532,28.14,82198.92,2.73,0.6078,0.00052,10.10612]
[1778454117775,28.14,82195.93,2.73,0.60625,0.00052,10.11686]
[1778454120751,28.14,82199.21,2.73,0.60795,0.00052,10.1051]
[1778454121758,28.14,82194.1,2.73,0.60529,0.00052,10.12337]
[1778454124781,28.14,82195.79,2.73,0.60617,0.00052,10.11738]
[1778454125786,28.14,82193.9,2.73,0.60519,0.00052,10.12408]
[1778454126275,28.14,82193.9,2.73,0.60519,0.00052,10.12408]
[1778454126390,28.14,82193.9,2.73,0.60519,0.00052,10.12408]
[1778454126478,28.14,82193.9,2.73,0.60519,0.00052,10.12408]
[1778454126800,28.14,82201.66,2.73,0.60922,0.00052,10.0962]
[1778454127803,28.14,82221.84,2.73,0.61965,0.00051,10.01885]
[1778454128321,28.14,82221.84,2.73,0.61965,0.00051,10.01885]
[1778454128906,28.14,82221.84,2.73,0.61965,0.00051,10.01885]
[1778454128420,28.14,82224.82,2.73,0.62118,0.00051,10.00686]
[1778454128965,28.14,82224.82,2.73,0.62118,0.00051,10.00686]
[1778454129003,28.14,82224.82,2.73,0.62118,0.00051,10.00686]
[1778454129222,28.14,82224.82,2.73,0.62118,0.00051,10.00686]
[1778454129420,28.14,82224.82,2.73,0.62118,0.00051,10.00686]
[1778454129444,28.14,82231.6,2.73,0.62466,0.00051,9.97902]
[1778454130277,28.14,82231.6,2.73,0.62466,0.00051,9.97902]
[1778454130553,28.14,82231.6,2.73,0.62466,0.00051,9.97902]
[1778454130655,28.14,82253.3,2.73,0.63573,0.00051,9.88489]
[1778454131350,28.14,82253.3,2.73,0.63573,0.00051,9.88489]
[1778454131685,28.14,82253.3,2.73,0.63573,0.00051,9.88489]
[1778454131787,28.14,82274.87,2.73,0.64662,0.0005,9.78383]
[1778454131916,28.14,82274.87,2.73,0.64662,0.0005,9.78383]
[1778454132143,28.14,82274.87,2.73,0.64662,0.0005,9.78383]
[1778454132328,28.14,82274.87,2.73,0.64662,0.0005,9.78383]
[1778454132634,28.14,82338.29,2.73,0.67789,0.00048,9.44635]
[1778454132897,28.14,82338.29,2.73,0.67789,0.00048,9.44635]
[1778454132978,28.14,82338.29,2.73,0.67789,0.00048,9.44635]
[1778454133127,28.14,82338.29,2.73,0.67789,0.00048,9.44635]
[1778454133455,28.14,82338.29,2.73,0.67789,0.00048,9.44635]
[1778454133630,28.14,82338.29,2.73,0.67789,0.00048,9.44635]
[1778454133716,28.14,82338.29,2.73,0.67789,0.00048,9.44635]
[1778454133763,28.14,82338.29,2.73,0.67789,0.00048,9.44635]
[1778454133865,28.18,82348.97,2.73,0.68281,0.00048,9.38679]
[1778454133957,28.18,82348.97,2.73,0.68281,0.00048,9.38679]
[1778454134153,28.18,82348.97,2.73,0.68281,0.00048,9.38679]
[1778454134390,28.18,82348.97,2.73,0.68281,0.00048,9.38679]
[1778454134544,28.18,82348.97,2.73,0.68281,0.00048,9.38679]
[1778454134558,28.18,82348.97,2.73,0.68281,0.00048,9.38679]
[1778454134601,28.19,82360.54,2.73,0.68828,0.00048,9.31856]
[1778454135929,28.24,82346.28,2.73,0.68114,0.00048,9.4074]
[1778454136939,28.26,82347.32,2.73,0.68153,0.00048,9.40263]
[1778454137947,28.28,82334.62,2.73,0.67529,0.00048,9.47737]
[1778454138960,28.31,82319.95,2.73,0.66805,0.00049,9.56041]
[1778454139972,28.31,82306.89,2.73,0.66163,0.00049,9.6309]
[1778454141618,28.32,82296.6,2.73,0.65656,0.00049,9.68441]
[1778454142993,28.32,82291.65,2.73,0.65407,0.00049,9.70997]
[1778454145018,28.32,82303.38,2.73,0.65989,0.00049,9.64948]
[1778454146019,28.32,82332.42,2.73,0.67404,0.00048,9.49197]
[1778454147030,28.32,82352.96,2.73,0.68388,0.00048,9.37388]
[1778454148034,28.35,82351.45,2.73,0.68301,0.00048,9.38468]
[1778454149041,28.36,82345.55,2.73,0.68012,0.00048,9.41987]
[1778454151690,28.39,82339.74,2.73,0.67733,0.00048,9.44459]
[1778454154083,28.44,82300.23,2.73,0.65783,0.00049,9.66224]
[1778454155086,28.44,82291.94,2.73,0.65375,0.00049,9.70434]
[1778454156094,28.44,82293.56,2.73,0.65454,0.00049,9.69634]
[1778454157100,28.44,82285.88,2.73,0.65074,0.00049,9.7346]
[1778454158107,28.44,82296.72,2.73,0.65609,0.00049,9.68034]
[1778454159115,28.44,82303.15,2.73,0.65925,0.00049,9.64741]
[1778454164149,28.46,82296.04,2.73,0.65567,0.00049,9.68477]
[1778454165157,28.47,82288.39,2.73,0.65186,0.00049,9.72342]
[1778454166165,28.47,82277.42,2.73,0.64641,0.0005,9.77708]
[1778454167172,28.47,82267.81,2.73,0.64163,0.0005,9.82236]
[1778454168179,28.47,82271.72,2.73,0.64358,0.0005,9.80406]
[1778454170193,28.46,82265.62,2.73,0.64058,0.0005,9.83207]
[1778454171833,28.45,82257.51,2.73,0.63657,0.0005,9.86852]
[1778454174247,28.45,82266.59,2.73,0.64112,0.0005,9.82706]
[1778454176238,28.45,82315.3,2.73,0.66515,0.00049,9.58389]
[1778454177244,28.45,82332.14,2.73,0.67331,0.00048,9.49181]
[1778454178250,28.45,82331.86,2.73,0.67317,0.00048,9.49336]
[1778454179257,28.45,82340.73,2.73,0.67743,0.00048,9.44342]
[1778454180265,28.45,82344.31,2.73,0.67913,0.00048,9.4231]
[1778454181911,28.46,82335.02,2.73,0.67466,0.00048,9.47605]
[1778454182282,28.46,82334.49,2.73,0.6744,0.00048,9.47916]
[1778454183290,28.46,82326.54,2.73,0.67056,0.00048,9.52342]
[1778454184297,28.46,82322.18,2.73,0.66844,0.00048,9.54733]
[1778454188324,28.47,82304.95,2.73,0.66002,0.00049,9.63921]
[1778454189332,28.47,82288.21,2.73,0.65178,0.00049,9.72425]
[1778454194367,28.47,82289.32,2.73,0.65231,0.00049,9.71893]
[1778454195374,28.47,82299.3,2.73,0.65722,0.00049,9.6687]
[1778454196380,28.47,82304.29,2.73,0.65966,0.00049,9.64312]
[1778454199408,28.48,82297.51,2.73,0.65631,0.00049,9.67818]
[1778454201417,28.48,82290.9,2.73,0.65305,0.00049,9.71152]
[1778454204451,28.48,82299.56,2.73,0.65731,0.00049,9.66781]
[1778454206464,28.48,82317.04,2.73,0.66584,0.00049,9.57631]
[1778454207474,28.48,82313.28,2.73,0.66401,0.00049,9.5964]
[1778454208481,28.48,82304.5,2.73,0.65971,0.00049,9.64256]
[1778454209488,28.48,82304.7,2.73,0.6598,0.00049,9.64161]
[1778454210496,28.49,82314.27,2.73,0.66446,0.00049,9.59145]
[1778454211504,28.49,82311.11,2.73,0.66305,0.00049,9.5978]
[1778454213517,28.49,82302.46,2.73,0.6588,0.00049,9.64315]
[1778454218552,28.5,82294.04,2.73,0.65462,0.00049,9.68654]
[1778454223588,28.51,82290.8,2.73,0.65297,0.00049,9.70324]
[1778454225616,28.51,82298.1,2.73,0.65656,0.00049,9.66652]
[1778454226613,28.51,82276.83,2.73,0.64606,0.0005,9.77132]
[1778454227626,28.52,82249.28,2.73,0.63227,0.0005,9.89706]
[1778454228627,28.52,82247.28,2.73,0.63127,0.0005,9.90573]
[1778454229634,28.52,82230.42,2.73,0.62274,0.00051,9.97625]
[1778454230917,28.52,82230.42,2.73,0.62274,0.00051,9.97625]
[1778454230939,28.52,82225.56,2.73,0.62027,0.00051,9.99572]
[1778454231629,28.52,82225.56,2.73,0.62027,0.00051,9.99572]
[1778454231636,28.52,82225.56,2.73,0.62027,0.00051,9.99572]
[1778454231730,28.52,82227.98,2.73,0.6215,0.00051,9.98608]
[1778454232562,28.52,82227.98,2.73,0.6215,0.00051,9.98608]
[1778454232569,28.52,82227.98,2.73,0.6215,0.00051,9.98608]
[1778454232660,28.52,82227.98,2.73,0.6215,0.00051,9.98608]
[1778454232741,28.52,82216.88,2.73,0.61585,0.00051,10.02953]
[1778454233291,28.52,82216.88,2.73,0.61585,0.00051,10.02953]
[1778454233446,28.52,82216.88,2.73,0.61585,0.00051,10.02953]
[1778454234110,28.52,82216.88,2.73,0.61585,0.00051,10.02953]
[1778454234669,28.52,82205.49,2.73,0.61002,0.00051,10.07205]
[1778454235678,28.52,82205.26,2.73,0.6099,0.00051,10.07288]
[1778454237690,28.52,82214.2,2.73,0.61448,0.00051,10.03975]
[1778454238699,28.52,82210.12,2.73,0.61239,0.00051,10.05504]
[1778454240712,28.52,82207.91,2.73,0.61126,0.00051,10.06321]
[1778454242562,28.52,82207.91,2.73,0.61126,0.00051,10.0632]
[1778454242956,28.52,82224.62,2.73,0.61979,0.00051,9.99945]
[1778454243590,28.52,82224.62,2.73,0.61979,0.00051,9.99945]
[1778454243663,28.52,82224.62,2.73,0.61979,0.00051,9.99945]
[1778454243670,28.52,82224.62,2.73,0.61979,0.00051,9.99945]
[1778454243738,28.52,82224.62,2.73,0.61979,0.00051,9.99942]
[1778454247766,28.51,82234.16,2.73,0.62465,0.00051,9.96091]
[1778454250821,28.51,82232.78,2.73,0.62395,0.00051,9.96651]
[1778454250830,28.51,82232.78,2.73,0.62395,0.00051,9.96651]
[1778454250843,28.51,82232.78,2.73,0.62395,0.00051,9.96651]
[1778454250860,28.51,82231.06,2.73,0.62308,0.00051,9.97348]
[1778454251188,28.51,82231.06,2.73,0.62308,0.00051,9.97348]
[1778454251192,28.51,82231.06,2.73,0.62308,0.00051,9.97348]
[1778454251238,28.51,82231.06,2.73,0.62308,0.00051,9.97348]
[1778454251849,28.51,82231.06,2.73,0.62308,0.00051,9.97348]
[1778454251898,28.51,82225.51,2.73,0.62027,0.00051,9.99574]
[1778454253810,28.51,82221.77,2.73,0.61836,0.00051,10.01045]
[1778454254816,28.51,82217.06,2.73,0.61596,0.00051,10.02865]
[1778454255263,28.51,82217.06,2.73,0.61596,0.00051,10.02865]
[1778454255825,28.51,82211.47,2.73,0.61311,0.00051,10.04978]
[1778454258752,28.51,82210.1,2.73,0.61241,0.00051,10.05489]
[1778454258919,28.51,82210.1,2.73,0.61241,0.00051,10.05489]
[1778454258953,28.51,82202.41,2.73,0.60847,0.00051,10.08298]
[1778454260748,28.51,82202.41,2.73,0.60846,0.00051,10.08301]
[1778454260819,28.51,82202.41,2.73,0.60846,0.00051,10.08301]
[1778454260880,28.51,82198.82,2.73,0.60662,0.00051,10.0958]
[1778454262882,28.51,82215.62,2.73,0.61523,0.00051,10.03418]
[1778454263389,28.51,82215.62,2.73,0.61523,0.00051,10.03418]
[1778454263398,28.51,82215.62,2.73,0.61523,0.00051,10.03418]
[1778454263477,28.51,82215.62,2.73,0.61523,0.00051,10.03418]
[1778454263500,28.51,82215.62,2.73,0.61523,0.00051,10.03418]
[1778454263887,28.51,82212.89,2.73,0.61383,0.00051,10.04449]
[1778454264893,28.51,82220.59,2.73,0.61776,0.00051,10.01505]
[1778454265946,28.51,82220.59,2.73,0.61776,0.00051,10.01505]
[1778454266005,28.51,82218.98,2.73,0.61694,0.00051,10.02129]
[1778454266416,28.51,82218.98,2.73,0.61694,0.00051,10.02129]
[1778454266909,28.51,82218.98,2.73,0.61694,0.00051,10.02129]
[1778454267915,28.51,82216.23,2.73,0.61554,0.00051,10.03183]
[1778454268475,28.51,82216.23,2.73,0.61554,0.00051,10.03183]
[1778454268924,28.51,82218.55,2.73,0.61673,0.00051,10.02291]
[1778454269928,28.51,82220.27,2.73,0.61761,0.00051,10.01623]
[1778454270866,28.51,82220.27,2.73,0.61761,0.00051,10.01623]
[1778454270957,28.51,82220.27,2.73,0.61761,0.00051,10.01623]
[1778454270942,28.51,82222.13,2.73,0.61856,0.00051,10.00897]
[1778454271083,28.51,82222.13,2.73,0.61856,0.00051,10.00897]
[1778454271184,28.51,82222.13,2.73,0.61856,0.00051,10.00897]
[1778454271946,28.51,82233.85,2.73,0.62462,0.00051,9.95178]
[1778454272461,28.51,82233.85,2.73,0.62462,0.00051,9.95178]
[1778454272469,28.51,82233.85,2.73,0.62462,0.00051,9.95178]
[1778454272953,28.51,82240.96,2.73,0.62822,0.00051,9.92218]
[1778454273735,28.51,82240.96,2.73,0.62822,0.00051,9.92218]
[1778454273960,28.51,82232.64,2.73,0.62401,0.00051,9.95673]
[1778454274967,28.51,82231.19,2.73,0.62327,0.00051,9.96264]
[1778454275046,28.51,82231.19,2.73,0.62327,0.00051,9.96264]
[1778454275978,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276062,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276100,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276109,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276529,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276563,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276594,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276609,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276803,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276815,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276827,28.51,82231.44,2.73,0.6234,0.00051,9.96162]
[1778454276987,28.51,82232.46,2.73,0.62391,0.00051,9.9575]
[1778454277834,28.51,82232.46,2.73,0.62391,0.00051,9.9575]
[1778454277993,28.51,82211.57,2.73,0.61327,0.00051,10.03924]
[1778454278449,28.51,82211.57,2.73,0.61327,0.00051,10.03924]
[1778454278455,28.51,82211.57,2.73,0.61327,0.00051,10.03924]
[1778454278996,28.51,82211.57,2.73,0.61327,0.00051,10.03924]
[1778454279006,28.51,82211.57,2.73,0.61327,0.00051,10.03924]
[1778454278999,28.51,82209.04,2.73,0.61197,0.00051,10.04866]
[1778454280017,28.51,82219.71,2.73,0.61743,0.00051,10.00821]
[1778454281014,28.51,82231.2,2.73,0.62328,0.00051,9.96261]
[1778454281562,28.51,82231.2,2.73,0.62328,0.00051,9.96261]
[1778454281565,28.51,82231.2,2.73,0.62328,0.00051,9.96261]
[1778454281575,28.51,82231.2,2.73,0.62328,0.00051,9.96261]
[1778454282020,28.51,82231.53,2.73,0.62344,0.00051,9.96128]
[1778454284035,28.51,82241.33,2.73,0.62841,0.00051,9.92061]
[1778454287063,28.51,82247.8,2.73,0.63168,0.0005,9.89287]
[1778454290077,28.51,82241.01,2.73,0.62825,0.00051,9.92198]
[1778454295112,28.52,82241.68,2.73,0.62855,0.00051,9.91948]
[1778454295263,28.52,82241.68,2.73,0.62855,0.00051,9.91948]
[1778454295275,28.52,82241.68,2.73,0.62855,0.00051,9.91948]
[1778454295288,28.52,82241.68,2.73,0.62855,0.00051,9.91948]
[1778454295420,28.52,82241.68,2.73,0.62855,0.00051,9.91948]
[1778454295633,28.52,82241.68,2.73,0.62855,0.00051,9.91948]
[1778454295657,28.52,82240.64,2.73,0.62802,0.00051,9.92387]
[1778454296973,28.52,82240.64,2.73,0.62802,0.00051,9.92387]
[1778454296979,28.52,82240.64,2.73,0.62802,0.00051,9.92387]
[1778454297086,28.52,82228.89,2.73,0.62205,0.00051,9.97239]
[1778454298135,28.52,82228.89,2.73,0.62205,0.00051,9.97239]
[1778454298877,28.52,82214.2,2.73,0.61455,0.00051,10.02978]
[1778454300929,28.52,82214.59,2.73,0.61475,0.00051,10.0283]
[1778454300986,28.52,82214.59,2.73,0.61475,0.00051,10.0283]
[1778454301078,28.53,82212.01,2.73,0.61343,0.00051,10.03807]
[1778454301222,28.53,82212.01,2.73,0.61343,0.00051,10.03807]
[1778454301782,28.53,82212.01,2.73,0.61343,0.00051,10.03807]
[1778454301790,28.53,82212.01,2.73,0.61343,0.00051,10.03807]
[1778454301881,28.53,82224.3,2.73,0.61969,0.00051,9.99083]
[1778454302807,28.53,82233.31,2.73,0.62426,0.00051,9.95468]
[1778454304183,28.53,82242.24,2.73,0.62878,0.0005,9.91757]
[1778454309219,28.54,82254.36,2.73,0.63484,0.0005,9.86549]
[1778454310225,28.54,82253.66,2.73,0.63447,0.0005,9.86869]
[1778454312876,28.55,82268.99,2.73,0.64211,0.0005,9.7996]
[1778454315261,28.56,82255.67,2.73,0.63541,0.0005,9.86041]
[1778454316267,28.56,82247.05,2.73,0.63107,0.0005,9.8982]
[1778454317275,28.57,82243.6,2.73,0.62932,0.0005,9.91306]
[1778454320295,28.57,82250.41,2.73,0.63272,0.0005,9.88403]
[1778454321305,28.57,82257.1,2.73,0.63607,0.0005,9.85465]
[1778454322952,28.58,82260.94,2.73,0.63796,0.0005,9.83766]
[1778454325334,28.58,82268.35,2.73,0.64163,0.0005,9.80405]
[1778454327344,28.59,82278.77,2.73,0.64678,0.0005,9.75535]
[1778454328351,28.59,82282.97,2.73,0.64884,0.00049,9.73535]
[1778454329358,28.64,82271.81,2.73,0.64308,0.0005,9.79067]
[1778454330365,28.65,82270.52,2.73,0.64242,0.0005,9.79684]
[1778454335400,28.66,82269.25,2.73,0.64183,0.0005,9.79311]
[1778454338438,28.67,82284.58,2.73,0.64939,0.00049,9.72093]
[1778454339429,28.7,82292.94,2.73,0.65337,0.00049,9.68128]
[1778454340437,28.73,82306.4,2.73,0.65978,0.00049,9.61502]
[1778454341445,28.77,82306.15,2.73,0.65946,0.00049,9.61852]
[1778454343093,28.77,82331.36,2.73,0.6716,0.00048,9.48515]
[1778454344465,28.77,82323.37,2.73,0.66775,0.00048,9.52858]
[1778454345471,28.78,82320.15,2.73,0.66619,0.00048,9.54591]
[1778454350508,28.78,82313.18,2.73,0.66279,0.00048,9.58296]
[1778454353163,28.79,82299.46,2.73,0.65612,0.00049,9.65333]
[1778454354546,28.79,82295.32,2.73,0.6541,0.00049,9.67401]
[1778454355553,28.79,82285.6,2.73,0.64933,0.00049,9.72161]
[1778454356560,28.79,82279.53,2.73,0.64634,0.00049,9.75063]
[1778454358574,28.79,82275.13,2.73,0.64417,0.00049,9.77132]
[1778454362603,28.79,82281.38,2.73,0.64726,0.00049,9.74184]
[1778454364615,28.79,82291.27,2.73,0.65211,0.00049,9.69404]
[1778454365623,28.79,82295.32,2.73,0.65409,0.00049,9.67409]
[1778454366630,28.79,82303.44,2.73,0.65805,0.00049,9.63329]
[1778454367642,28.79,82311.18,2.73,0.66181,0.00048,9.59357]
[1778454369651,28.79,82313.93,2.73,0.66314,0.00048,9.57925]
[1778454372717,28.79,82326.78,2.73,0.66933,0.00048,9.51096]
[1778454373690,28.79,82336.92,2.73,0.67418,0.00048,9.45552]
[1778454374693,28.79,82347.95,2.73,0.67942,0.00047,9.39368]
[1778454375700,28.79,82344.44,2.73,0.67775,0.00047,9.41361]
[1778454376708,28.79,82338.74,2.73,0.67503,0.00048,9.44563]
[1778454377724,28.79,82328.26,2.73,0.67001,0.00048,9.50331]
[1778454378732,28.79,82326.31,2.73,0.66906,0.00048,9.51396]
[1778454381752,28.8,82319.71,2.73,0.66588,0.00048,9.54938]
[1778454382760,28.8,82331.37,2.73,0.67147,0.00048,9.48668]
[1778454383766,28.8,82336.76,2.73,0.67404,0.00048,9.45709]
[1778454385784,28.8,82329.67,2.73,0.67064,0.00048,9.4961]
[1778454386792,28.8,82321.94,2.73,0.66693,0.00048,9.53782]
[1778454387798,28.8,82320.17,2.73,0.66607,0.00048,9.54728]
[1778454388806,28.8,82309.79,2.73,0.66105,0.00048,9.60164]
[1778454389815,28.8,82311.17,2.73,0.66172,0.00048,9.59451]
[1778454393842,28.8,82307.17,2.73,0.65992,0.00049,9.60463]
[1778454394848,28.8,82306.37,2.73,0.65953,0.00049,9.60877]
[1778454399883,28.8,82305.53,2.73,0.65912,0.00049,9.61305]
[1778454402904,28.8,82297.65,2.73,0.65528,0.00049,9.65283]
[1778454403912,28.8,82278.2,2.73,0.64574,0.00049,9.74723]
[1778454405926,28.8,82270.41,2.73,0.6419,0.00049,9.78345]
[1778454409960,28.8,82265.12,2.73,0.63929,0.0005,9.8074]
[1778454413983,28.79,82250.68,2.73,0.63212,0.0005,9.87085]
[1778454419018,28.79,82241.78,2.73,0.62768,0.0005,9.90833]
[1778454422049,28.79,82235.61,2.73,0.62459,0.0005,9.93359]
[1778454423051,28.79,82245.25,2.73,0.62944,0.0005,9.89365]
[1778454425065,28.78,82232.82,2.73,0.6232,0.0005,9.94477]
[1778454426074,28.78,82225.83,2.73,0.61968,0.00051,9.97244]
[1778454429158,28.78,82219.7,2.73,0.61658,0.00051,9.99609]
[1778454429197,28.78,82222.28,2.73,0.61789,0.00051,9.98616]
[1778454430013,28.78,82222.28,2.73,0.61789,0.00051,9.98616]
[1778454430114,28.78,82221.63,2.73,0.61757,0.00051,9.98863]
[1778454432912,28.78,82223.24,2.73,0.61839,0.00051,9.98234]
[1778454432920,28.78,82223.24,2.73,0.61839,0.00051,9.98234]
[1778454433083,28.78,82223.24,2.73,0.61839,0.00051,9.98234]
[1778454433135,28.78,82223.24,2.73,0.61839,0.00051,9.98234]
[1778454433228,28.78,82218.77,2.73,0.61613,0.00051,9.99944]
[1778454434134,28.78,82218.77,2.73,0.61613,0.00051,9.99944]
[1778454434144,28.77,82212.14,2.73,0.61277,0.00051,10.02425]
[1778454435061,28.77,82212.14,2.73,0.61277,0.00051,10.02425]
[1778454435527,28.77,82212.99,2.73,0.61321,0.00051,10.02107]
[1778454436143,28.77,82204.97,2.73,0.60913,0.00051,10.05022]
[1778454437526,28.77,82203.73,2.73,0.60851,0.00051,10.05459]
[1778454438157,28.77,82204.66,2.73,0.60899,0.00051,10.05122]
[1778454441838,28.76,82205.94,2.73,0.60966,0.00051,10.04649]
[1778454442184,28.76,82212.01,2.73,0.61276,0.00051,10.02433]
[1778454442409,28.76,82212.01,2.73,0.61276,0.00051,10.02433]
[1778454442413,28.76,82212.01,2.73,0.61276,0.00051,10.02433]
[1778454442435,28.76,82212.01,2.73,0.61276,0.00051,10.02433]
[1778454442454,28.76,82212.01,2.73,0.61276,0.00051,10.02433]
[1778454443192,28.76,82217.13,2.73,0.61537,0.00051,10.00516]
[1778454444037,28.76,82217.13,2.73,0.61537,0.00051,10.00516]
[1778454444047,28.76,82217.13,2.73,0.61537,0.00051,10.00516]
[1778454444201,28.76,82217.13,2.73,0.61537,0.00051,10.00516]
[1778454444211,28.76,82217.13,2.73,0.61537,0.00051,10.00516]
[1778454444293,28.76,82222.68,2.73,0.61819,0.00051,9.98391]
[1778454444328,28.76,82222.68,2.73,0.61819,0.00051,9.98391]
[1778454444369,28.76,82222.68,2.73,0.61819,0.00051,9.98391]
[1778454444403,28.76,82222.68,2.73,0.61819,0.00051,9.98391]
[1778454445206,28.76,82222.68,2.73,0.61819,0.00051,9.98386]
[1778454446212,28.75,82217.45,2.73,0.61554,0.00051,10.00383]
[1778454447219,28.75,82212.18,2.73,0.61287,0.00051,10.0235]
[1778454447488,28.75,82212.18,2.73,0.61287,0.00051,10.0235]
[1778454448239,28.75,82206.22,2.73,0.60984,0.00051,10.04521]
[1778454449233,28.75,82201.71,2.73,0.60754,0.00051,10.06125]
[1778454449546,28.75,82201.71,2.73,0.60754,0.00051,10.06125]
[1778454449675,28.75,82201.71,2.73,0.60754,0.00051,10.06125]
[1778454449784,28.75,82201.71,2.73,0.60754,0.00051,10.06125]
[1778454450240,28.75,82201.45,2.73,0.60742,0.00051,10.06213]
[1778454450575,28.75,82201.45,2.73,0.60742,0.00051,10.06213]
[1778454450662,28.75,82201.45,2.73,0.60742,0.00051,10.06213]
[1778454451247,28.75,82208.25,2.73,0.61099,0.00051,10.02762]
[1778454452254,28.75,82210.72,2.73,0.61225,0.00051,10.01857]
[1778454453292,28.75,82210.72,2.73,0.61225,0.00051,10.01857]
[1778454453262,28.75,82213.72,2.73,0.61378,0.00051,10.00747]
[1778454454268,28.75,82217.87,2.73,0.61588,0.00051,9.99188]
[1778454455972,28.75,82216.78,2.73,0.61533,0.00051,9.99602]
[1778454456015,28.75,82216.78,2.73,0.61533,0.00051,9.99602]
[1778454456112,28.75,82216.78,2.73,0.61533,0.00051,9.99602]
[1778454456157,28.75,82216.78,2.73,0.61533,0.00051,9.99602]
[1778454456167,28.75,82216.78,2.73,0.61533,0.00051,9.99602]
[1778454456294,28.75,82217.88,2.73,0.61588,0.00051,9.99188]
[1778454457289,28.75,82232.89,2.73,0.62348,0.0005,9.93315]
[1778454460552,28.75,82232.92,2.73,0.6235,0.0005,9.93302]
[1778454460563,28.75,82232.92,2.73,0.6235,0.0005,9.93302]
[1778454460586,28.75,82232.92,2.73,0.6235,0.0005,9.93302]
[1778454460716,28.75,82232.92,2.73,0.6235,0.0005,9.93302]
[1778454460792,28.75,82232.92,2.73,0.6235,0.0005,9.93302]
[1778454461318,28.75,82226.28,2.73,0.62015,0.00051,9.95942]
[1778454462324,28.75,82215.85,2.73,0.61486,0.00051,9.99949]
[1778454464691,28.75,82214.52,2.73,0.61419,0.00051,10.00441]
[1778454464714,28.75,82215.27,2.73,0.61457,0.00051,10.0016]
[1778454467973,28.74,82214.14,2.73,0.61401,0.00051,10.00576]
[1778454467974,28.74,82213.64,2.73,0.61376,0.00051,10.00755]
[1778454474086,28.73,82212.85,2.73,0.61338,0.00051,10.01033]
[1778454474143,28.73,82217.66,2.73,0.61584,0.00051,9.9922]
[1778454475416,28.73,82223.39,2.73,0.61875,0.00051,9.97014]
[1778454476891,28.73,82223.39,2.73,0.61875,0.00051,9.97014]
[1778454477273,28.73,82223.39,2.73,0.61875,0.00051,9.97014]
[1778454477965,28.73,82223.48,2.73,0.61881,0.00051,9.9697]
[1778454478201,28.73,82223.48,2.73,0.61881,0.00051,9.9697]
[1778454478282,28.73,82222.8,2.73,0.61847,0.00051,9.9723]
[1778454478930,28.73,82222.8,2.73,0.61847,0.00051,9.9723]
[1778454479032,28.72,82223.24,2.73,0.6187,0.00051,9.97055]
[1778454479827,28.72,82223.24,2.73,0.6187,0.00051,9.97055]
[1778454479889,28.72,82223.24,2.73,0.6187,0.00051,9.97055]
[1778454479907,28.72,82225.3,2.73,0.61974,0.00051,9.96251]
[1778454480481,28.72,82225.3,2.73,0.61974,0.00051,9.96251]
[1778454480554,28.72,82233.75,2.73,0.62403,0.00051,9.92876]
[1778454482466,28.72,82233.2,2.73,0.62376,0.00051,9.93087]
[1778454487508,28.71,82249.67,2.73,0.63208,0.0005,9.86181]
[1778454488506,28.71,82265.23,2.73,0.63987,0.0005,9.79279]
[1778454489514,28.71,82275.27,2.73,0.64487,0.0005,9.74629]
[1778454490521,28.71,82276.41,2.73,0.64543,0.0005,9.74092]
[1778454491537,28.71,82289.92,2.73,0.6521,0.00049,9.67584]
[1778454492534,28.71,82290.66,2.73,0.65246,0.00049,9.67225]
[1778454497569,28.7,82290.59,2.73,0.65245,0.00049,9.67235]
[1778454499584,28.7,82302.41,2.73,0.65825,0.00049,9.61301]
[1778454500592,28.7,82303.1,2.73,0.65859,0.00049,9.60946]
[1778454505626,28.7,82305.06,2.73,0.65957,0.00049,9.59917]
[1778454508646,28.69,82314.25,2.73,0.66406,0.00049,9.55117]
[1778454509654,28.69,82330.16,2.73,0.67175,0.00048,9.4655]
[1778454510666,28.69,82343.69,2.73,0.67823,0.00048,9.39]
[1778454511671,28.69,82342.34,2.73,0.67774,0.00048,9.38698]
[1778454512675,28.69,82330.31,2.73,0.67196,0.00048,9.45415]
[1778454514306,28.69,82325.42,2.73,0.66961,0.00048,9.48085]
[1778454515695,28.7,82319.08,2.73,0.66654,0.00048,9.51504]
[1778454516702,28.7,82312.51,2.73,0.66334,0.00049,9.54986]
[1778454518721,28.7,82293.25,2.73,0.65392,0.00049,9.64834]
[1778454519728,28.7,82289.51,2.73,0.65208,0.00049,9.66693]
[1778454522749,28.7,82299.3,2.73,0.65688,0.00049,9.61808]
[1778454524378,28.7,82302.87,2.73,0.65863,0.00049,9.59996]
[1778454527784,28.7,82295.0,2.73,0.65477,0.00049,9.63978]
[1778454530805,28.7,82287.88,2.73,0.65126,0.00049,9.675]
[1778454532826,28.7,82286.56,2.73,0.65062,0.00049,9.6814]
[1778454534836,28.7,82276.59,2.73,0.64569,0.0005,9.72929]
[1778454536850,28.7,82284.1,2.73,0.6494,0.00049,9.6934]
[1778454540880,28.7,82295.37,2.73,0.65494,0.00049,9.63801]
[1778454545914,28.7,82289.78,2.73,0.65219,0.00049,9.66574]
[1778454547928,28.7,82299.65,2.73,0.65704,0.00049,9.61648]
[1778454548937,28.7,82301.26,2.73,0.65783,0.00049,9.60832]
[1778454549943,28.7,82284.6,2.73,0.64964,0.00049,9.69107]
[1778454550949,28.7,82271.39,2.73,0.64309,0.0005,9.75377]
[1778454551957,28.7,82272.48,2.73,0.64364,0.0005,9.74866]
[1778454555987,28.7,82266.26,2.73,0.64056,0.0005,9.77728]
[1778454561020,28.7,82270.32,2.73,0.64258,0.0005,9.75852]
[1778454564052,28.7,82278.64,2.73,0.64672,0.0005,9.71938]
[1778454565064,28.69,82284.98,2.73,0.64986,0.00049,9.68883]
[1778454570096,28.69,82282.24,2.73,0.64853,0.00049,9.70189]
[1778454575132,28.69,82280.3,2.73,0.64771,0.0005,9.70063]
[1778454580166,28.69,82277.07,2.73,0.64612,0.0005,9.71595]
[1778454585202,28.68,82290.07,2.73,0.65256,0.00049,9.6529]
[1778454588326,28.68,82287.13,2.73,0.65111,0.00049,9.66734]
[1778454594276,28.68,82283.45,2.73,0.6493,0.00049,9.68521]
[1778454599300,28.68,82282.08,2.73,0.64863,0.00049,9.69171]
[1778454602321,28.68,82296.29,2.73,0.65565,0.00049,9.62169]
[1778454603329,28.68,82302.82,2.73,0.65885,0.00049,9.58852]
[1778454604336,28.68,82316.8,2.73,0.66566,0.00049,9.51569]
[1778454609370,28.67,82322.74,2.73,0.66857,0.00048,9.48353]
[1778454610378,28.67,82329.92,2.73,0.67203,0.00048,9.4444]
[1778454611233,28.67,82329.92,2.73,0.67203,0.00048,9.4444]
[1778454612393,28.67,82318.2,2.73,0.66636,0.00049,9.50791]
[1778454617427,28.67,82315.3,2.73,0.66497,0.00049,9.52314]
[1778454622467,28.67,82310.71,2.73,0.66274,0.00049,9.54732]
[1778454627505,28.67,82324.99,2.73,0.66967,0.00048,9.47118]
[1778454632543,28.67,82326.79,2.73,0.67069,0.00048,9.4507]
[1778454634554,28.67,82320.48,2.73,0.66763,0.00049,9.48491]
[1778454637189,28.67,82340.78,2.73,0.67742,0.00048,9.373]
[1778454637622,28.67,82340.78,2.73,0.67742,0.00048,9.37302]
[1778454638595,28.67,82348.45,2.73,0.68108,0.00048,9.32929]
[1778454639601,28.67,82362.23,2.73,0.68762,0.00047,9.24884]
[1778454640612,28.67,82371.6,2.73,0.69203,0.00047,9.1928]
[1778454641625,28.67,82385.67,2.73,0.6986,0.00046,9.10666]
[1778454642626,28.67,82388.04,2.73,0.69969,0.00046,9.09204]
[1778454645651,28.68,82369.35,2.73,0.69094,0.00047,9.20684]
[1778454647262,28.68,82358.24,2.73,0.68569,0.00047,9.27291]
[1778454648673,28.68,82369.27,2.73,0.6909,0.00047,9.20733]
[1778454649674,28.68,82372.56,2.73,0.69245,0.00047,9.1875]
[1778454654710,28.68,82367.92,2.73,0.69023,0.00047,9.21592]
[1778454659743,28.69,82367.74,2.73,0.69013,0.00047,9.21719]
[1778454664779,28.69,82369.08,2.73,0.69073,0.00047,9.20955]
[1778454665789,28.69,82360.98,2.73,0.6869,0.00047,9.25789]
[1778454667404,28.69,82371.84,2.73,0.69202,0.00047,9.19298]
[1778454669815,28.71,82359.16,2.73,0.68592,0.00047,9.27021]
[1778454670822,28.72,82347.89,2.73,0.68056,0.00048,9.33568]
[1778454671830,28.72,82350.06,2.73,0.68159,0.00048,9.32325]
[1778454677475,28.71,82367.54,2.73,0.68987,0.00047,9.22056]
[1778454682910,28.71,82351.96,2.73,0.68252,0.00048,9.31196]
[1778454683918,28.71,82344.35,2.73,0.67889,0.00048,9.35561]
[1778454684925,28.71,82343.7,2.73,0.67858,0.00048,9.35931]
[1778454689958,28.71,82341.07,2.73,0.67732,0.00048,9.37416]
[1778454690966,28.71,82329.64,2.73,0.67184,0.00048,9.43772]
[1778454691972,28.71,82326.3,2.73,0.67037,0.00048,9.44532]
[1778454697007,28.71,82326.54,2.73,0.6705,0.00048,9.44395]
[1778454702047,28.71,82323.0,2.73,0.6688,0.00048,9.46298]
[1778454707082,28.71,82322.36,2.73,0.6685,0.00048,9.46626]
[1778454712115,28.7,82320.45,2.73,0.66759,0.00048,9.47643]
[1778454713122,28.7,82311.24,2.73,0.66311,0.00049,9.52525]
[1778454714130,28.7,82307.81,2.73,0.66144,0.00049,9.54313]
[1778454715144,28.7,82301.11,2.73,0.65816,0.00049,9.57757]
[1778454718161,28.7,82286.85,2.73,0.65115,0.00049,9.64869]
[1778454719169,28.7,82285.35,2.73,0.65041,0.00049,9.65596]
[1778454724204,28.7,82289.55,2.73,0.65249,0.00049,9.63537]
[1778454726217,28.7,82297.16,2.73,0.65624,0.00049,9.59739]
[1778454727227,28.7,82297.45,2.73,0.65639,0.00049,9.59591]
[1778454729238,28.7,82290.01,2.73,0.65272,0.00049,9.63306]
[1778454734273,28.7,82289.55,2.73,0.65249,0.00049,9.63535]
[1778454736288,28.7,82296.52,2.73,0.65593,0.00049,9.60055]
[1778454740315,28.7,82314.48,2.73,0.66472,0.00049,9.50788]
[1778454745350,28.7,82315.09,2.73,0.665,0.00049,9.50482]
[1778454750385,28.7,82312.71,2.73,0.66384,0.00049,9.51745]
[1778454753407,28.7,82309.14,2.73,0.66223,0.00049,9.5256]
[1778454756428,28.7,82292.48,2.73,0.65406,0.00049,9.61045]
[1778454757435,28.7,82283.91,2.73,0.64982,0.0005,9.65257]
[1778454762469,28.7,82283.75,2.73,0.64975,0.0005,9.65327]
[1778454767505,28.7,82282.88,2.73,0.64933,0.0005,9.65741]
[1778454770525,28.7,82276.11,2.73,0.64596,0.0005,9.68981]
[1778454773546,28.7,82265.05,2.73,0.64045,0.0005,9.74123]
[1778454774554,28.7,82255.14,2.73,0.63548,0.0005,9.78572]
[1778454778585,28.7,82243.83,2.73,0.62979,0.00051,9.83464]
[1778454783620,28.69,82237.36,2.73,0.62653,0.00051,9.86162]
[1778454786643,28.69,82230.57,2.73,0.62309,0.00051,9.88925]
[1778454789669,28.69,82243.37,2.73,0.62959,0.00051,9.8363]
[1778454791682,28.69,82256.23,2.73,0.63608,0.0005,9.78046]
[1778454796719,28.68,82260.17,2.73,0.63809,0.0005,9.76253]
[1778454801753,28.68,82262.18,2.73,0.63911,0.0005,9.75337]
[1778454806787,28.68,82261.77,2.73,0.63891,0.0005,9.7552]
[1778454809808,28.67,82278.01,2.73,0.64703,0.0005,9.67958]
[1778454810815,28.67,82279.08,2.73,0.64757,0.0005,9.67443]
[1778454815851,28.67,82283.28,2.73,0.64978,0.0005,9.64371]
[1778454817865,28.67,82282.76,2.73,0.64952,0.0005,9.64626]
[1778454819878,28.67,82291.93,2.73,0.65407,0.00049,9.60114]
[1778454823907,28.67,82297.06,2.73,0.65659,0.00049,9.57548]
[1778454826928,28.68,82284.83,2.73,0.65054,0.0005,9.63628]
[1778454828940,28.67,82284.42,2.73,0.65034,0.0005,9.63823]
[1778454833977,28.67,82285.31,2.73,0.6508,0.0005,9.63369]
[1778454835608,28.67,82299.12,2.73,0.65763,0.00049,9.56483]
[1778454840020,28.67,82290.2,2.73,0.65323,0.00049,9.60963]
[1778454845678,28.67,82290.15,2.73,0.65318,0.00049,9.61009]
[1778454850089,28.68,82283.73,2.73,0.64998,0.0005,9.64176]
[1778454851096,28.68,82276.75,2.73,0.64651,0.0005,9.67534]
[1778454853110,28.68,82275.97,2.73,0.64612,0.0005,9.67905]
[1778454854118,28.68,82269.89,2.73,0.64309,0.0005,9.7076]
[1778454855750,28.68,82270.32,2.73,0.64331,0.0005,9.70556]
[1778454858146,28.68,82283.04,2.73,0.64965,0.0005,9.645]
[1778454859152,28.68,82286.7,2.73,0.65147,0.0005,9.62712]
[1778454864192,28.68,82283.31,2.73,0.64976,0.0005,9.64391]
[1778454865217,28.68,82297.48,2.73,0.65677,0.00049,9.57372]
[1778454866218,28.68,82333.19,2.73,0.67417,0.00048,9.38415]
[1778454867223,28.68,82339.33,2.73,0.67712,0.00048,9.34978]
[1778454870244,28.68,82340.33,2.73,0.6776,0.00048,9.34419]
[1778454875279,28.69,82342.47,2.73,0.67876,0.00048,9.32151]
[1778454880313,28.69,82342.17,2.73,0.6786,0.00048,9.32341]
[1778454885348,28.69,82339.19,2.73,0.67717,0.00048,9.34027]
[1778454890383,28.69,82335.4,2.73,0.67534,0.00048,9.36164]
[1778454894413,28.69,82341.17,2.73,0.6781,0.00048,9.32939]
[1778454895418,28.69,82350.32,2.73,0.68247,0.00048,9.2771]
[1778454896426,28.7,82354.83,2.73,0.68462,0.00048,9.25094]
[1778454898439,28.7,82362.73,2.73,0.68836,0.00047,9.20452]
[1778454899447,28.7,82368.98,2.73,0.69131,0.00047,9.16717]
[1778454902467,28.7,82374.71,2.73,0.69398,0.00047,9.13278]
[1778454904482,28.7,82390.95,2.73,0.70154,0.00046,9.03258]
[1778454905488,28.71,82397.21,2.73,0.70442,0.00046,8.99329]
[1778454907503,28.71,82396.39,2.73,0.70401,0.00046,8.999]
[1778454908510,28.72,82384.8,2.73,0.69861,0.00047,9.07195]
[1778454909517,28.72,82387.1,2.73,0.69967,0.00047,9.05781]
[1778454911532,28.72,82395.28,2.73,0.70344,0.00046,9.00683]
[1778454912552,28.72,82398.29,2.73,0.70481,0.00046,8.98791]
[1778454913548,28.73,82431.79,2.73,0.72005,0.00045,8.76914]
[1778454916568,28.73,82441.76,2.73,0.72449,0.00045,8.70194]
[1778454917576,28.76,82444.96,2.73,0.72574,0.00044,8.68277]
[1778454918583,28.77,82439.05,2.73,0.72299,0.00045,8.72491]
[1778454919590,28.78,82431.47,2.73,0.71958,0.00045,8.77609]
[1778454920596,28.78,82419.06,2.73,0.71397,0.00045,8.85857]
[1778454921604,28.78,82418.38,2.73,0.71366,0.00045,8.86311]
[1778454926642,28.78,82418.35,2.73,0.71364,0.00045,8.86337]
[1778454928653,28.78,82411.22,2.73,0.71039,0.00046,8.90994]
[1778454930691,28.78,82402.67,2.73,0.70647,0.00046,8.96507]
[1778454931680,28.78,82411.78,2.73,0.71081,0.00046,8.89541]
[1778454932685,28.78,82412.25,2.73,0.71102,0.00046,8.89246]
[1778454934700,28.79,82406.52,2.73,0.70835,0.00046,8.93019]
[1778454935705,28.79,82402.58,2.73,0.70654,0.00046,8.95557]
[1778454940745,28.79,82397.79,2.73,0.70434,0.00046,8.98595]
[1778454946788,28.79,82395.86,2.73,0.70346,0.00046,8.99793]
[1778454948804,28.79,82413.22,2.73,0.71143,0.00046,8.88658]
[1778454949811,28.79,82412.92,2.73,0.71126,0.00046,8.88913]
[1778454953839,28.81,82404.92,2.73,0.70751,0.00046,8.94205]
[1778454958874,28.81,82402.05,2.73,0.70619,0.00046,8.96037]
[1778454963910,28.81,82393.9,2.73,0.70244,0.00046,9.01189]
[1778454966550,28.8,82387.1,2.73,0.6993,0.00046,9.05423]
[1778454970968,28.8,82378.32,2.73,0.69522,0.00047,9.10806]
[1778454971968,28.8,82386.62,2.73,0.6991,0.00046,9.05687]
[1778454972976,28.8,82401.12,2.73,0.70581,0.00046,8.96568]
[1778454973982,28.8,82399.47,2.73,0.70505,0.00046,8.97617]
[1778454979019,28.8,82395.42,2.73,0.70319,0.00046,9.00174]
[1778454982038,28.8,82385.6,2.73,0.69864,0.00047,9.06294]
[1778454985059,28.79,82379.64,2.73,0.69589,0.00047,9.09934]
[1778454990094,28.79,82378.12,2.73,0.69522,0.00047,9.10803]
[1778454991110,28.79,82385.68,2.73,0.69893,0.00047,9.05048]
[1778454992116,28.78,82395.58,2.73,0.70352,0.00046,8.98847]
[1778454993123,28.78,82402.44,2.73,0.7067,0.00046,8.94469]
[1778454996762,28.77,82390.66,2.73,0.70134,0.00046,9.01815]
[1778454998158,28.77,82388.64,2.73,0.70041,0.00046,9.03054]
[1778455000173,28.76,82380.97,2.73,0.69686,0.00047,9.07778]
[1778455001179,28.76,82375.03,2.73,0.69409,0.00047,9.114]
[1778455003196,28.76,82370.26,2.73,0.69185,0.00047,9.14274]
[1778455005210,28.76,82358.84,2.73,0.68647,0.00047,9.21053]
[1778455006830,28.76,82371.36,2.73,0.69239,0.00047,9.13583]
[1778455008231,28.76,82373.48,2.73,0.6934,0.00047,9.12281]
[1778455010244,28.75,82379.18,2.73,0.69609,0.00047,9.08794]
[1778455011251,28.75,82392.21,2.73,0.70216,0.00046,9.007]
[1778455012259,28.75,82392.47,2.73,0.70229,0.00046,9.00525]
[1778455017293,28.75,82387.62,2.73,0.70008,0.00047,9.03504]
[1778455018300,28.74,82397.49,2.73,0.70466,0.00046,8.97278]
[1778455019308,28.74,82396.3,2.73,0.70412,0.00046,8.98024]
[1778455024342,28.74,82383.21,2.73,0.69806,0.00047,9.06184]
[1778455025350,28.74,82379.21,2.73,0.6962,0.00047,9.08642]
[1778455030387,28.73,82377.29,2.73,0.69535,0.00047,9.09754]
[1778455035429,28.73,82373.91,2.73,0.69376,0.00047,9.11814]
[1778455037435,28.73,82364.23,2.73,0.68919,0.00047,9.17644]
[1778455038441,28.73,82364.04,2.73,0.6891,0.00047,9.17759]
[1778455041463,28.73,82357.36,2.73,0.68593,0.00048,9.21712]
[1778455044484,28.73,82352.27,2.73,0.68351,0.00048,9.2468]
[1778455049519,28.73,82342.89,2.73,0.67903,0.00048,9.3006]
[1778455050526,28.73,82336.64,2.73,0.67602,0.00048,9.33586]
[1778455055562,28.73,82329.05,2.73,0.67249,0.00048,9.3675]
[1778455058586,28.73,82322.66,2.73,0.66938,0.00049,9.40241]
[1778455060598,28.74,82307.11,2.73,0.66178,0.00049,9.48498]
[1778455061605,28.74,82303.47,2.73,0.65999,0.00049,9.50379]
[1778455062613,28.74,82288.91,2.73,0.6528,0.0005,9.57717]
[1778455063618,28.73,82273.17,2.73,0.64498,0.0005,9.65289]
[1778455064626,28.73,82270.78,2.73,0.64378,0.0005,9.66412]
[1778455065633,28.74,82264.69,2.73,0.64073,0.0005,9.69228]
[1778455067648,28.72,82260.6,2.73,0.63874,0.0005,9.71024]
[1778455068653,28.71,82254.13,2.73,0.63552,0.0005,9.73875]
[1778455069659,28.71,82240.05,2.73,0.62839,0.00051,9.79935]
[1778455070667,28.71,82237.7,2.73,0.6272,0.00051,9.80914]
[1778455073699,28.71,82244.83,2.73,0.63083,0.00051,9.77897]
[1778455074695,28.71,82246.77,2.73,0.63182,0.00051,9.77065]
[1778455079730,28.64,82260.32,2.73,0.63898,0.0005,9.70794]
[1778455080737,28.63,82261.42,2.73,0.63955,0.0005,9.70286]
[1778455084770,28.63,82244.86,2.73,0.63119,0.00051,9.77587]
[1778455085777,28.63,82238.09,2.73,0.62775,0.00051,9.80456]
[1778455087791,28.62,82234.22,2.73,0.62579,0.00051,9.82053]
[1778455088811,28.62,82248.68,2.73,0.63315,0.00051,9.75914]
[1778455089818,28.6,82253.5,2.73,0.63569,0.00051,9.73718]
[1778455091835,28.58,82259.88,2.73,0.63903,0.00051,9.70748]
[1778455095860,28.57,82263.64,2.73,0.64096,0.0005,9.68995]
[1778455099889,28.56,82252.11,2.73,0.63515,0.00051,9.74181]
[1778455100897,28.56,82252.88,2.73,0.63555,0.00051,9.73837]
[1778455102911,28.56,82262.97,2.73,0.64066,0.0005,9.69268]
[1778455104924,28.56,82270.91,2.73,0.64467,0.0005,9.65562]
[1778455106941,28.56,82272.15,2.73,0.64531,0.0005,9.6496]
[1778455107948,28.55,82264.57,2.73,0.6415,0.0005,9.68504]
[1778455109959,28.55,82280.69,2.73,0.64962,0.0005,9.60832]
[1778455110966,28.55,82274.0,2.73,0.64627,0.0005,9.64047]
[1778455111973,28.55,82268.01,2.73,0.64339,0.0005,9.65825]
[1778455117013,28.54,82272.45,2.73,0.64566,0.0005,9.63703]
[1778455118019,28.54,82280.75,2.73,0.64983,0.0005,9.59701]
[1778455119026,28.54,82273.21,2.73,0.64605,0.0005,9.63331]
[1778455120034,28.54,82255.84,2.73,0.63729,0.00051,9.71365]
[1778455124062,28.53,82239.35,2.73,0.6289,0.00051,9.78555]
[1778455125070,28.53,82244.66,2.73,0.63162,0.00051,9.76276]
[1778455130104,28.52,82243.62,2.73,0.63112,0.00051,9.76694]
[1778455135140,28.49,82246.2,2.73,0.6326,0.00051,9.75434]
[1778455137153,28.48,82251.22,2.73,0.63518,0.00051,9.73214]
[1778455139170,28.48,82256.89,2.73,0.63808,0.00051,9.70652]
[1778455144204,28.47,82260.45,2.73,0.63992,0.00051,9.68998]
[1778455145218,28.47,82267.27,2.73,0.64338,0.00051,9.65827]
[1778455150247,28.47,82263.34,2.73,0.64141,0.00051,9.67648]
[1778455151253,28.47,82256.81,2.73,0.63809,0.00051,9.70639]
[1778455152260,28.47,82250.14,2.73,0.6347,0.00051,9.73627]
[1778455154273,28.46,82252.03,2.73,0.63567,0.00051,9.7278]
[1778455156288,28.46,82241.93,2.73,0.63051,0.00051,9.77202]
[1778455157889,28.46,82240.77,2.73,0.62992,0.00051,9.77696]
[1778455160316,28.46,82249.04,2.73,0.63416,0.00051,9.74092]
[1778455165351,28.45,82243.52,2.73,0.63137,0.00051,9.76478]
[1778455170387,28.45,82248.91,2.73,0.63416,0.00051,9.74097]
[1778455174416,28.44,82241.57,2.73,0.63054,0.00051,9.76235]
[1778455179451,28.42,82242.71,2.73,0.63121,0.00051,9.75674]
[1778455183480,28.42,82253.37,2.73,0.63669,0.00051,9.70948]
[1778455188105,28.41,82246.8,2.73,0.63335,0.00051,9.73848]
[1778455193549,28.41,82242.71,2.73,0.63129,0.00051,9.75604]
[1778455198584,28.39,82238.51,2.73,0.62921,0.00051,9.77341]
[1778455203620,28.38,82239.7,2.73,0.62985,0.00051,9.76806]
[1778455208654,28.37,82238.72,2.73,0.62938,0.00051,9.772]
[1778455213689,28.36,82236.98,2.73,0.62851,0.00052,9.77915]
[1778455217717,28.36,82245.55,2.73,0.63294,0.00051,9.74193]
[1778455218725,28.36,82237.81,2.73,0.62897,0.00052,9.77538]
[1778455223760,28.35,82238.55,2.73,0.62938,0.00052,9.77196]
[1778455228794,28.34,82237.16,2.73,0.62869,0.00052,9.77766]
[1778455232824,28.34,82232.53,2.73,0.62644,0.00052,9.78664]
[1778455236850,28.34,82226.51,2.73,0.62333,0.00052,9.81146]
[1778455241885,28.33,82222.95,2.73,0.62151,0.00052,9.82572]
[1778455246922,28.33,82225.68,2.73,0.62295,0.00052,9.8145]
[1778455251958,28.32,82224.48,2.73,0.62235,0.00052,9.81922]
[1778455257000,28.31,82223.0,2.73,0.6216,0.00052,9.82501]
[1778455259008,28.31,82238.87,2.73,0.62983,0.00052,9.75878]
[1778455260024,28.31,82246.97,2.73,0.634,0.00051,9.72343]
[1778455262046,28.31,82252.99,2.73,0.63709,0.00051,9.6964]
[1778455263044,28.31,82268.49,2.73,0.64501,0.00051,9.62428]
[1778455266067,28.31,82259.16,2.73,0.64027,0.00051,9.66803]
[1778455271105,28.3,82256.66,2.73,0.63901,0.00051,9.67933]
[1778455276139,28.3,82274.07,2.73,0.6479,0.00051,9.59683]
[1778455277147,28.28,82291.1,2.73,0.65659,0.0005,9.51085]
[1778455278156,28.28,82300.39,2.73,0.66126,0.0005,9.46256]
[1778455283188,28.29,82286.02,2.73,0.65402,0.0005,9.53688]
[1778455288227,28.28,82290.4,2.73,0.65623,0.0005,9.51458]
[1778455289235,28.28,82298.46,2.73,0.66028,0.0005,9.4728]
[1778455291248,28.28,82295.04,2.73,0.6587,0.0005,9.48002]
[1778455292256,28.28,82286.02,2.73,0.65416,0.0005,9.52626]
[1778455293263,28.28,82295.28,2.73,0.65882,0.0005,9.4788]
[1778455294270,28.29,82296.86,2.73,0.65961,0.0005,9.47061]
[1778455299304,28.29,82295.47,2.73,0.65886,0.0005,9.47837]
[1778455304340,28.3,82294.08,2.73,0.65812,0.0005,9.48609]
[1778455309375,28.32,82291.62,2.73,0.65683,0.0005,9.49933]
[1778455314409,28.32,82289.69,2.73,0.65581,0.0005,9.50967]
[1778455319443,28.33,82284.8,2.73,0.65332,0.0005,9.53469]
[1778455324479,28.33,82284.68,2.73,0.65326,0.0005,9.53531]
[1778455329514,28.33,82289.55,2.73,0.65571,0.0005,9.51074]
[1778455332535,28.33,82283.53,2.73,0.65266,0.0005,9.54123]
[1778455334549,28.33,82281.63,2.73,0.6517,0.00051,9.55069]
[1778455339585,28.33,82279.33,2.73,0.65054,0.00051,9.56214]
[1778455341600,28.33,82291.53,2.73,0.65669,0.0005,9.50076]
[1778455346633,28.33,82294.47,2.73,0.65815,0.0005,9.48574]
[1778455348296,28.33,82294.47,2.73,0.65815,0.0005,9.48574]
[1778455353682,28.34,82291.14,2.73,0.65659,0.0005,9.49259]
[1778455355696,28.34,82281.38,2.73,0.65167,0.00051,9.54183]
[1778455360733,28.34,82284.87,2.73,0.65344,0.0005,9.52432]
[1778455365766,28.34,82283.7,2.73,0.65284,0.0005,9.5302]
[1778455370802,28.34,82284.36,2.73,0.6532,0.0005,9.52665]
[1778455373752,28.33,82283.97,2.73,0.65301,0.0005,9.5285]
[1778455379446,28.33,82287.4,2.73,0.65476,0.0005,9.51101]
[1778455384899,28.33,82289.87,2.73,0.65603,0.0005,9.49821]
[1778455386915,28.33,82262.49,2.73,0.64214,0.00051,9.6323]
[1778455387923,28.33,82250.16,2.73,0.63582,0.00051,9.68883]
[1778455392957,28.33,82245.9,2.73,0.63364,0.00052,9.70773]
[1778455395980,28.32,82252.04,2.73,0.6368,0.00051,9.68027]
[1778455396926,28.32,82252.04,2.73,0.6368,0.00051,9.68027]
[1778455403028,28.32,82246.57,2.73,0.63398,0.00051,9.70474]
[1778455404038,28.32,82236.5,2.73,0.62879,0.00052,9.74849]
[1778455406049,28.32,82245.3,2.73,0.63334,0.00052,9.71026]
[1778455407055,28.32,82247.6,2.73,0.63453,0.00051,9.70004]
[1778455412092,28.32,82249.03,2.73,0.6354,0.00051,9.68309]
[1778455414105,28.32,82230.5,2.73,0.62582,0.00052,9.76322]
[1778455415274,28.32,82230.5,2.73,0.62582,0.00052,9.76322]
[1778455415365,28.32,82219.54,2.73,0.62011,0.00052,9.80796]
[1778455415602,28.32,82219.54,2.73,0.62011,0.00052,9.80796]
[1778455415670,28.32,82219.54,2.73,0.62011,0.00052,9.80796]
[1778455416118,28.32,82219.1,2.73,0.61989,0.00052,9.80968]
[1778455417126,28.32,82205.02,2.73,0.61252,0.00053,9.86411]
[1778455418133,28.32,82203.11,2.73,0.61151,0.00053,9.87123]
[1778455418637,28.32,82203.11,2.73,0.61151,0.00053,9.87123]
[1778455419139,28.32,82203.36,2.73,0.61165,0.00053,9.87028]
[1778455424208,28.31,82203.67,2.73,0.61183,0.00053,9.86898]
[1778455424482,28.31,82195.91,2.73,0.60774,0.00053,9.89741]
[1778455426192,28.31,82192.9,2.73,0.60616,0.00053,9.90809]
[1778455427197,28.31,82188.68,2.73,0.60394,0.00053,9.92285]
[1778455430225,28.31,82186.87,2.73,0.60299,0.00053,9.92902]
[1778455432232,28.31,82197.84,2.73,0.60878,0.00053,9.89028]
[1778455433240,28.3,82191.67,2.73,0.60553,0.00053,9.9123]
[1778455434275,28.3,82193.26,2.73,0.60637,0.00053,9.90667]
[1778455434917,28.3,82193.26,2.73,0.60637,0.00053,9.90667]
[1778455435402,28.3,82207.67,2.73,0.61396,0.00052,9.85375]
[1778455436267,28.3,82207.73,2.73,0.61399,0.00052,9.85351]
[1778455437242,28.3,82207.73,2.73,0.61399,0.00052,9.85351]
[1778455437257,28.3,82207.73,2.73,0.61399,0.00052,9.85351]
[1778455437277,28.3,82210.79,2.73,0.6156,0.00052,9.8418]
[1778455438126,28.3,82210.79,2.73,0.6156,0.00052,9.8418]
[1778455438126,28.3,82210.79,2.73,0.6156,0.00052,9.8418]
[1778455438281,28.3,82212.89,2.73,0.6167,0.00052,9.83368]
[1778455439287,28.3,82206.14,2.73,0.61316,0.00053,9.85951]
[1778455440296,28.3,82203.06,2.73,0.61154,0.00053,9.87104]
[1778455442485,28.3,82204.02,2.73,0.61205,0.00053,9.86744]
[1778455442537,28.3,82211.51,2.73,0.61598,0.00052,9.83898]
[1778455443318,28.3,82213.83,2.73,0.6172,0.00052,9.82997]
[1778455444265,28.3,82213.83,2.73,0.6172,0.00052,9.82997]
[1778455444325,28.3,82222.32,2.73,0.62164,0.00052,9.79623]
[1778455449359,28.3,82219.45,2.73,0.62015,0.00052,9.80765]
[1778455454393,28.29,82220.38,2.73,0.62065,0.00052,9.80386]
[1778455455287,28.29,82220.38,2.73,0.62065,0.00052,9.80386]
[1778455455402,28.29,82213.41,2.73,0.61701,0.00052,9.83136]
[1778455456488,28.29,82204.53,2.73,0.61236,0.00053,9.86524]
[1778455459536,28.29,82199.34,2.73,0.60963,0.00053,9.88438]
[1778455462045,28.29,82198.14,2.73,0.60901,0.00053,9.88872]
[1778455462085,28.29,82197.95,2.73,0.60891,0.00053,9.88939]
[1778455464666,28.28,82198.26,2.73,0.60908,0.00053,9.88822]
[1778455464681,28.28,82198.26,2.73,0.60908,0.00053,9.88822]
[1778455464701,28.28,82198.26,2.73,0.60908,0.00053,9.88822]
[1778455464709,28.28,82198.26,2.73,0.60908,0.00053,9.88822]
[1778455465117,28.28,82198.26,2.73,0.60908,0.00053,9.88822]
[1778455465295,28.28,82198.26,2.73,0.60908,0.00053,9.88822]
[1778455465315,28.28,82198.26,2.73,0.60908,0.00053,9.88822]
[1778455465330,28.28,82198.26,2.73,0.60908,0.00053,9.88822]
[1778455465473,28.28,82198.42,2.73,0.60917,0.00053,9.88762]
[1778455466477,28.28,82219.72,2.73,0.62036,0.00052,9.80608]
[1778455467485,28.28,82222.64,2.73,0.62189,0.00052,9.79426]
[1778455471514,28.28,82232.96,2.73,0.62739,0.00052,9.74099]
[1778455472521,28.27,82250.02,2.73,0.63623,0.00052,9.66637]
[1778455473528,28.27,82249.82,2.73,0.63613,0.00052,9.66725]
[1778455474534,28.27,82256.03,2.73,0.63933,0.00051,9.63897]
[1778455480158,28.28,82252.11,2.73,0.6373,0.00052,9.65703]
[1778455485612,28.28,82258.34,2.73,0.64049,0.00051,9.62855]
[1778455490654,28.28,82257.61,2.73,0.6401,0.00051,9.63207]
[1778455492660,28.28,82268.56,2.73,0.6457,0.00051,9.58052]
[1778455493671,28.29,82266.48,2.73,0.64463,0.00051,9.5905]
[1778455494675,28.29,82255.79,2.73,0.63915,0.00051,9.64057]
[1778455495686,28.29,82242.08,2.73,0.63207,0.00052,9.70213]
[1778455496689,28.29,82243.12,2.73,0.63262,0.00052,9.69753]
[1778455501726,28.29,82241.2,2.73,0.63163,0.00052,9.70592]
[1778455504746,28.28,82257.34,2.73,0.63996,0.00051,9.63329]
[1778455505752,28.28,82263.5,2.73,0.64314,0.00051,9.60437]
[1778455510787,28.27,82267.06,2.73,0.64499,0.00051,9.58717]
[1778455515823,28.27,82265.13,2.73,0.64403,0.00051,9.59608]
[1778455518843,28.26,82271.54,2.73,0.64733,0.00051,9.56509]
[1778455523878,28.26,82271.56,2.73,0.64737,0.00051,9.56469]
[1778455530516,28.25,82271.2,2.73,0.64723,0.00051,9.56598]
[1778455535964,28.24,82277.32,2.73,0.65054,0.00051,9.52489]
[1778455540999,28.23,82277.64,2.73,0.65073,0.00051,9.52301]
[1778455546053,28.23,82276.69,2.73,0.65026,0.00051,9.52754]
[1778455550081,28.22,82283.27,2.73,0.65364,0.00051,9.49442]
[1778455555116,28.22,82269.01,2.73,0.64639,0.00051,9.56464]
[1778455556124,28.22,82266.4,2.73,0.64506,0.00051,9.57713]
[1778455561158,28.21,82264.78,2.73,0.64427,0.00051,9.58442]
[1778455564179,28.2,82253.28,2.73,0.63839,0.00052,9.6379]
[1778455567200,28.19,82266.76,2.73,0.64535,0.00051,9.57435]
[1778455568207,28.19,82273.65,2.73,0.64888,0.00051,9.54084]
[1778455573244,28.19,82279.47,2.73,0.65187,0.00051,9.51186]
[1778455574556,28.19,82279.47,2.73,0.65187,0.00051,9.51186]
[1778455579286,28.19,82287.47,2.73,0.65594,0.00051,9.47126]
[1778455581300,28.19,82275.04,2.73,0.64962,0.00051,9.53372]
[1778455584323,28.18,82266.76,2.73,0.6454,0.00051,9.5739]
[1778455586336,28.18,82257.94,2.73,0.64087,0.00052,9.61558]
[1778455591372,28.17,82259.32,2.73,0.64174,0.00052,9.59827]
[1778455596406,28.17,82262.16,2.73,0.64325,0.00052,9.58448]
[1778455597426,28.17,82262.16,2.73,0.64325,0.00052,9.58448]
[1778455597517,28.16,82280.8,2.73,0.65282,0.00051,9.49321]
[1778455601444,28.16,82274.8,2.73,0.64977,0.00051,9.52294]
[1778455606478,28.15,82270.37,2.73,0.64753,0.00051,9.54442]
[1778455611512,28.15,82269.73,2.73,0.64723,0.00051,9.54725]
[1778455617555,28.14,82270.31,2.73,0.64756,0.00051,9.54409]
[1778455622590,28.13,82279.59,2.73,0.65235,0.00051,9.49778]
[1778455627624,28.13,82281.48,2.73,0.65333,0.00051,9.48811]
[1778455628632,28.13,82302.48,2.73,0.66399,0.0005,9.37848]
[1778455633666,28.13,82297.83,2.73,0.66164,0.00051,9.40333]
[1778455638701,28.13,82295.07,2.73,0.66024,0.00051,9.41795]
[1778455643740,28.13,82292.68,2.73,0.65903,0.00051,9.43046]
[1778455646757,28.13,82299.66,2.73,0.66257,0.00051,9.39348]
[1778455651366,28.13,82315.94,2.73,0.67092,0.0005,9.29378]
[1778455652800,28.13,82316.17,2.73,0.67102,0.0005,9.29265]
[1778455653806,28.13,82294.7,2.73,0.6602,0.00051,9.40913]
[1778455654813,28.13,82291.51,2.73,0.65858,0.00051,9.42581]
[1778455656829,28.13,82301.86,2.73,0.66383,0.0005,9.37092]
[1778455657834,28.13,82300.13,2.73,0.66296,0.00051,9.38018]
[1778455659848,28.13,82306.12,2.73,0.66599,0.0005,9.34787]
[1778455661438,28.13,82314.91,2.73,0.67041,0.0005,9.29945]
[1778455662870,28.13,82315.44,2.73,0.67067,0.0005,9.29649]
[1778455665890,28.13,82288.56,2.73,0.6571,0.00051,9.441]
[1778455666918,28.13,82278.73,2.73,0.65208,0.00051,9.49113]
[1778455667912,28.13,82275.56,2.73,0.65046,0.00051,9.50695]
[1778455672941,28.12,82275.71,2.73,0.65055,0.00051,9.50607]
[1778455673948,28.12,82267.69,2.73,0.64643,0.00051,9.54547]
[1778455678983,28.12,82275.87,2.73,0.65065,0.00051,9.50506]
[1778455681581,28.12,82280.17,2.73,0.65286,0.00051,9.48347]
[1778455685028,28.12,82272.09,2.73,0.64872,0.00051,9.52367]
[1778455686035,28.12,82270.4,2.73,0.64786,0.00051,9.53194]
[1778455689061,28.11,82263.41,2.73,0.64427,0.00052,9.56559]
[1778455698119,28.11,82258.59,2.73,0.64181,0.00052,9.58818]
[1778455701726,28.1,82236.58,2.73,0.63038,0.00052,9.6878]
[1778455707190,28.09,82237.62,2.73,0.63097,0.00052,9.68287]
[1778455708282,28.09,82237.62,2.73,0.63097,0.00052,9.68287]
[1778455715247,28.08,82244.53,2.73,0.63476,0.00052,9.64115]
[1778455719274,28.07,82251.58,2.73,0.63846,0.00052,9.60886]
[1778455720281,28.07,82255.6,2.73,0.64057,0.00052,9.59004]
[1778455725316,28.07,82254.73,2.73,0.64013,0.00052,9.59393]
[1778455727330,28.06,82245.55,2.73,0.63536,0.00052,9.63599]
[1778455728340,28.06,82244.79,2.73,0.63498,0.00052,9.63927]
[1778455731289,28.06,82241.54,2.73,0.63329,0.00052,9.65376]
[1778455736394,28.04,82244.59,2.73,0.63494,0.00052,9.63959]
[1778455741436,28.03,82245.83,2.73,0.63565,0.00052,9.63348]
[1778455742443,28.03,82239.53,2.73,0.63236,0.00052,9.66164]
[1778455743449,28.03,82226.02,2.73,0.62525,0.00053,9.71992]
[1778455744459,28.03,82224.91,2.73,0.62468,0.00053,9.72444]
[1778455746046,28.03,82225.26,2.73,0.62487,0.00053,9.72293]
[1778455746056,28.03,82225.26,2.73,0.62487,0.00053,9.72293]
[1778455746717,28.03,82225.26,2.73,0.62487,0.00053,9.72293]
[1778455746764,28.02,82210.78,2.73,0.61721,0.00053,9.78175]
[1778455747910,28.02,82211.1,2.73,0.61738,0.00053,9.78049]
[1778455748484,28.02,82205.69,2.73,0.61451,0.00053,9.80153]
[1778455749452,28.02,82205.69,2.73,0.61451,0.00053,9.80153]
[1778455749551,28.02,82205.69,2.73,0.61451,0.00053,9.80153]
[1778455749595,28.02,82205.08,2.73,0.6142,0.00053,9.8038]
[1778455749960,28.02,82205.08,2.73,0.6142,0.00053,9.8038]
[1778455750750,28.02,82205.08,2.73,0.6142,0.00053,9.8038]
[1778455750756,28.02,82205.08,2.73,0.6142,0.00053,9.8038]
[1778455750765,28.02,82205.08,2.73,0.6142,0.00053,9.8038]
[1778455750852,28.01,82194.38,2.73,0.6085,0.00053,9.84379]
[1778455751509,28.01,82194.38,2.73,0.60851,0.00054,9.84374]
[1778455753155,28.01,82195.29,2.73,0.60901,0.00053,9.84034]
[1778455753519,28.01,82195.91,2.73,0.60935,0.00053,9.838]
[1778455754596,28.01,82195.91,2.73,0.60935,0.00053,9.838]
[1778455754745,28.01,82196.65,2.73,0.60974,0.00053,9.83527]
[1778455756619,28.01,82196.14,2.73,0.60948,0.00053,9.83709]
[1778455756720,28.0,82193.03,2.73,0.60782,0.00054,9.84846]
[1778455761996,27.99,82192.88,2.73,0.60778,0.00054,9.84872]
[1778455765603,27.98,82196.78,2.73,0.6099,0.00054,9.83416]
[1778455768626,27.98,82199.7,2.73,0.61149,0.00053,9.82304]
[1778455769631,27.97,82197.84,2.73,0.61051,0.00053,9.82994]
[1778455774666,27.96,82197.86,2.73,0.61067,0.00054,9.81916]
[1778455777798,27.95,82199.86,2.73,0.61177,0.00054,9.81145]
[1778455779734,27.95,82199.86,2.73,0.61179,0.00054,9.81131]
[1778455779770,27.95,82199.86,2.73,0.61179,0.00054,9.81131]
[1778455779813,27.95,82213.12,2.73,0.61887,0.00053,9.75972]
[1778455779918,27.95,82213.12,2.73,0.61887,0.00053,9.75972]
[1778455780714,27.94,82213.12,2.73,0.61888,0.00053,9.75959]
[1778455781716,27.94,82222.17,2.73,0.6237,0.00053,9.72256]
[1778455784314,27.94,82221.16,2.73,0.62317,0.00053,9.72669]
[1778455784736,27.94,82214.14,2.73,0.61944,0.00053,9.75536]
[1778455785743,27.94,82211.76,2.73,0.61819,0.00053,9.76481]
[1778455787758,27.94,82209.65,2.73,0.61707,0.00053,9.77314]
[1778455792792,27.93,82216.7,2.73,0.62086,0.00053,9.7446]
[1778455793800,27.93,82215.13,2.73,0.62003,0.00053,9.75093]
[1778455794807,27.92,82216.69,2.73,0.62086,0.00053,9.74454]
[1778455795936,27.92,82215.28,2.73,0.62012,0.00053,9.75023]
[1778455795939,27.92,82215.28,2.73,0.62012,0.00053,9.75023]
[1778455795946,27.92,82215.28,2.73,0.62012,0.00053,9.75023]
[1778455796656,27.92,82215.28,2.73,0.62012,0.00053,9.75023]
[1778455796822,27.92,82215.81,2.73,0.6204,0.00053,9.74805]
[1778455797647,27.92,82215.81,2.73,0.6204,0.00053,9.74805]
[1778455797827,27.92,82219.89,2.73,0.62258,0.00053,9.73131]
[1778455798655,27.92,82219.89,2.73,0.62258,0.00053,9.73131]
[1778455798662,27.92,82219.89,2.73,0.62258,0.00053,9.73131]
[1778455798841,27.92,82219.58,2.73,0.62242,0.00053,9.73256]
[1778455799842,27.92,82216.8,2.73,0.62094,0.00053,9.74394]
[1778455800675,27.92,82216.8,2.73,0.62094,0.00053,9.74394]
[1778455800849,27.92,82209.65,2.73,0.61714,0.00053,9.77259]
[1778455801104,27.92,82209.65,2.73,0.61714,0.00053,9.77259]
[1778455801735,27.92,82209.65,2.73,0.61714,0.00053,9.77259]
[1778455801857,27.92,82210.46,2.73,0.61758,0.00053,9.76933]
[1778455802173,27.92,82210.46,2.73,0.61758,0.00053,9.76933]
[1778455802865,27.91,82209.96,2.73,0.61732,0.00053,9.77127]
[1778455803615,27.91,82209.96,2.73,0.61732,0.00053,9.77127]
[1778455803699,27.91,82209.96,2.73,0.61732,0.00053,9.77127]
[1778455803931,27.91,82209.96,2.73,0.61732,0.00053,9.77127]
[1778455803873,27.91,82207.7,2.73,0.61611,0.00053,9.78018]
[1778455804459,27.91,82207.7,2.73,0.61611,0.00053,9.78018]
[1778455804471,27.91,82207.7,2.73,0.61611,0.00053,9.78018]
[1778455804659,27.91,82207.7,2.73,0.61611,0.00053,9.78018]
[1778455804885,27.91,82228.92,2.73,0.62742,0.00053,9.69288]
[1778455805225,27.91,82228.92,2.73,0.62742,0.00053,9.69288]
[1778455805890,27.91,82267.1,2.73,0.64745,0.00052,9.51682]
[1778455806896,27.91,82261.49,2.73,0.64454,0.00052,9.54416]
[1778455811935,27.9,82256.18,2.73,0.64178,0.00052,9.56943]
[1778455816967,27.9,82255.96,2.73,0.64167,0.00052,9.57045]
[1778455822573,27.9,82246.93,2.73,0.63695,0.00052,9.61257]
[1778455828056,27.89,82234.09,2.73,0.63021,0.00053,9.66994]
[1778455829062,27.89,82237.07,2.73,0.63179,0.00053,9.65677]
[1778455834097,27.89,82247.89,2.73,0.63763,0.00053,9.59711]
[1778455835106,27.89,82251.82,2.73,0.6397,0.00052,9.57878]
[1778455836111,27.89,82241.21,2.73,0.63412,0.00053,9.62753]
[1778455837119,27.89,82237.84,2.73,0.63235,0.00053,9.64259]
[1778455842713,27.88,82234.07,2.73,0.63038,0.00053,9.65901]
[1778455848195,27.88,82234.67,2.73,0.63072,0.00053,9.65622]
[1778455852783,27.87,82247.87,2.73,0.63771,0.00053,9.59637]
[1778455854241,27.87,82250.37,2.73,0.63903,0.00052,9.58468]
[1778455858266,27.86,82249.02,2.73,0.63834,0.00053,9.59079]
[1778455860281,27.86,82247.89,2.73,0.63776,0.00053,9.59592]
[1778455865876,27.86,82248.16,2.73,0.63793,0.00053,9.59443]
[1778455870352,27.85,82238.43,2.73,0.63282,0.00053,9.63855]
[1778455872364,27.85,82233.86,2.73,0.63042,0.00053,9.65866]
[1778455873387,27.85,82233.86,2.73,0.63042,0.00053,9.65866]
[1778455873394,27.85,82233.86,2.73,0.63042,0.00053,9.65866]
[1778455873505,27.84,82196.78,2.73,0.61063,0.00054,9.80971]
[1778455874930,27.84,82196.78,2.73,0.61063,0.00054,9.80971]
[1778455874970,27.84,82196.23,2.73,0.61034,0.00054,9.81168]
[1778455876235,27.84,82196.64,2.73,0.61057,0.00054,9.81007]
[1778455876236,27.84,82196.64,2.73,0.61057,0.00054,9.81007]
[1778455876617,27.84,82196.64,2.73,0.61057,0.00054,9.81007]
[1778455876715,27.84,82198.57,2.73,0.61161,0.00054,9.8028]
[1778455880228,27.83,82199.68,2.73,0.61223,0.00054,9.79842]
[1778455880243,27.83,82199.68,2.73,0.61223,0.00054,9.79842]
[1778455880308,27.83,82199.68,2.73,0.61223,0.00054,9.79842]
[1778455880361,27.83,82199.68,2.73,0.61223,0.00054,9.79842]
[1778455880728,27.83,82199.68,2.73,0.61223,0.00054,9.79842]
[1778455880741,27.83,82199.68,2.73,0.61223,0.00054,9.79842]
[1778455880755,27.83,82199.68,2.73,0.61223,0.00054,9.79842]
[1778455880830,27.83,82177.65,2.73,0.60034,0.00054,9.87783]
[1778455883007,27.83,82177.65,2.73,0.60034,0.00054,9.87781]
[1778455882443,27.83,82174.32,2.73,0.59854,0.00054,9.88902]
[1778455883449,27.82,82173.77,2.73,0.59824,0.00054,9.89082]
[1778455886023,27.82,82175.67,2.73,0.59929,0.00054,9.88434]
[1778455887478,27.82,82177.33,2.73,0.6002,0.00054,9.87867]
[1778455889544,27.82,82178.24,2.73,0.6007,0.00054,9.87554]
[1778455889595,27.82,82178.91,2.73,0.60107,0.00054,9.87321]
[1778455890482,27.82,82178.91,2.73,0.60107,0.00054,9.87321]
[1778455890583,27.81,82181.13,2.73,0.60228,0.00054,9.8655]
[1778455891608,27.81,82192.24,2.73,0.6084,0.00054,9.81536]
[1778455892108,27.81,82192.24,2.73,0.6084,0.00054,9.81536]
[1778455892121,27.81,82192.24,2.73,0.6084,0.00054,9.81536]
[1778455892512,27.81,82192.24,2.73,0.6084,0.00054,9.81532]
[1778455893518,27.81,82201.76,2.73,0.61355,0.00054,9.7794]
[1778455894525,27.81,82202.25,2.73,0.61382,0.00054,9.77745]
[1778455896532,27.8,82202.93,2.73,0.61419,0.00054,9.77475]
[1778455896633,27.8,82186.24,2.73,0.60519,0.00054,9.83686]
[1778455898807,27.8,82184.91,2.73,0.60448,0.00054,9.8415]
[1778455900933,27.8,82184.91,2.73,0.60449,0.00054,9.84144]
[1778455901034,27.79,82194.74,2.73,0.60982,0.00054,9.80557]
[1778455901577,27.79,82194.74,2.73,0.60983,0.00054,9.80552]
[1778455904952,27.78,82198.17,2.73,0.6117,0.00054,9.79245]
[1778455907862,27.78,82198.71,2.73,0.61201,0.00054,9.79027]
[1778455907935,27.78,82198.71,2.73,0.61201,0.00054,9.79027]
[1778455908029,27.78,82197.85,2.73,0.61156,0.00054,9.79346]
[1778455908085,27.78,82197.85,2.73,0.61156,0.00054,9.79346]
[1778455908636,27.78,82197.85,2.73,0.61157,0.00054,9.79341]
[1778455909636,27.77,82208.64,2.73,0.61739,0.00054,9.75141]
[1778455910861,27.77,82208.64,2.73,0.61739,0.00054,9.75141]
[1778455910947,27.77,82209.8,2.73,0.61802,0.00054,9.74672]
[1778455914681,27.77,82211.29,2.73,0.61883,0.00054,9.74066]
[1778455916689,27.77,82199.85,2.73,0.61267,0.00054,9.78558]
[1778455917697,27.75,82200.29,2.73,0.61296,0.00054,9.78352]
[1778455921725,27.68,82203.41,2.73,0.61495,0.00054,9.76917]
[1778455922732,27.65,82209.98,2.73,0.61859,0.00054,9.74234]
[1778455923738,27.65,82212.23,2.73,0.61981,0.00054,9.73314]
[1778455928792,27.64,82212.45,2.73,0.61996,0.00054,9.73199]
[1778455929780,27.64,82210.75,2.73,0.61905,0.00054,9.73887]
[1778455930789,27.64,82206.36,2.73,0.61669,0.00054,9.75646]
[1778455931794,27.61,82208.97,2.73,0.61821,0.00054,9.74512]
[1778455932803,27.61,82211.43,2.73,0.61955,0.00054,9.73506]
[1778455933808,27.61,82212.95,2.73,0.62038,0.00054,9.72876]
[1778455934181,27.61,82212.95,2.73,0.62038,0.00054,9.72876]
[1778455934185,27.61,82212.95,2.73,0.62038,0.00054,9.72876]
[1778455934815,27.6,82212.33,2.73,0.62006,0.00054,9.73122]
[1778455939427,27.59,82212.21,2.73,0.62003,0.00054,9.73139]
[1778455939851,27.59,82211.39,2.73,0.6196,0.00054,9.73467]
[1778455942506,27.59,82211.74,2.73,0.61981,0.00054,9.73308]
[1778455942871,27.58,82211.64,2.73,0.61977,0.00054,9.73341]
[1778455947905,27.57,82210.83,2.73,0.61938,0.00054,9.73634]
[1778455949921,27.57,82207.42,2.73,0.61755,0.00054,9.75001]
[1778455950927,27.57,82208.89,2.73,0.61836,0.00054,9.744]
[1778455951876,27.57,82208.89,2.73,0.61836,0.00054,9.744]
[1778455951935,27.56,82211.13,2.73,0.61969,0.00054,9.72436]
[1778455952871,27.56,82211.13,2.73,0.61969,0.00054,9.72436]
[1778455952964,27.56,82210.82,2.73,0.61953,0.00054,9.72559]
[1778455957978,27.55,82211.33,2.73,0.61984,0.00054,9.72318]
[1778455958984,27.55,82217.66,2.73,0.62328,0.00054,9.69681]
[1778455959991,27.55,82216.19,2.73,0.62249,0.00054,9.70292]
[1778455963014,27.54,82214.5,2.73,0.62161,0.00054,9.7097]
[1778455964022,27.54,82212.01,2.73,0.62027,0.00054,9.71992]
[1778455970061,27.52,82210.21,2.73,0.61935,0.00054,9.72688]
[1778455975119,27.51,82210.01,2.73,0.61929,0.00054,9.72734]
[1778455976116,27.51,82217.87,2.73,0.62355,0.00054,9.6946]
[1778455977123,27.51,82219.72,2.73,0.62456,0.00054,9.68668]
[1778455980778,27.5,82218.85,2.73,0.62411,0.00054,9.69025]
[1778455980790,27.5,82218.85,2.73,0.62411,0.00054,9.69025]
[1778455980962,27.5,82218.85,2.73,0.62411,0.00054,9.69025]
[1778455981136,27.5,82218.85,2.73,0.62411,0.00054,9.69025]
[1778455981004,27.5,82218.01,2.73,0.62366,0.00054,9.69376]
[1778455981318,27.5,82218.01,2.73,0.62366,0.00054,9.69376]
[1778455981329,27.5,82218.01,2.73,0.62366,0.00054,9.69376]
[1778455981387,27.5,82218.01,2.73,0.62366,0.00054,9.69376]
[1778455981454,27.5,82227.07,2.73,0.62856,0.00054,9.65462]
[1778455983169,27.5,82239.3,2.73,0.63514,0.00054,9.59941]
[1778455984174,27.49,82240.78,2.73,0.63594,0.00053,9.59252]
[1778455989210,27.49,82245.49,2.73,0.63849,0.00053,9.57019]
[1778455992230,27.48,82251.67,2.73,0.6418,0.00053,9.54061]
[1778455995252,27.48,82255.92,2.73,0.64405,0.00053,9.51999]
[1778455998273,27.49,82233.8,2.73,0.63224,0.00054,9.62409]
[1778455999280,27.49,82232.14,2.73,0.63135,0.00054,9.63153]
[1778456004316,27.48,82230.87,2.73,0.63069,0.00054,9.637]
[1778456009350,27.47,82234.06,2.73,0.63245,0.00054,9.62232]
[1778456012371,27.46,82227.68,2.73,0.62918,0.00054,9.63993]
[1778456018174,27.45,82228.51,2.73,0.62966,0.00054,9.63596]
[1778456018176,27.45,82228.51,2.73,0.62966,0.00054,9.63596]
[1778456018454,27.45,82228.51,2.73,0.62967,0.00054,9.63588]
[1778456018743,27.45,82228.51,2.73,0.62967,0.00054,9.63588]
[1778456018747,27.45,82228.51,2.73,0.62967,0.00054,9.63588]
[1778456018755,27.45,82201.59,2.73,0.61507,0.00055,9.74881]
[1778456020276,27.45,82201.59,2.73,0.61507,0.00055,9.74881]
[1778456020285,27.45,82201.59,2.73,0.61507,0.00055,9.74881]
[1778456020430,27.45,82193.06,2.73,0.61041,0.00055,9.78184]
[1778456021435,27.44,82191.94,2.73,0.60981,0.00055,9.78601]
[1778456022442,27.44,82193.92,2.73,0.6109,0.00055,9.77841]
[1778456023700,27.41,82181.15,2.73,0.60399,0.00055,9.82498]
[1778456024959,27.41,82181.15,2.73,0.60399,0.00055,9.82498]
[1778456025060,27.4,82174.15,2.73,0.60018,0.00055,9.84925]
[1778456027017,27.35,82176.19,2.73,0.60147,0.00055,9.84108]
[1778456027720,27.35,82176.19,2.73,0.60147,0.00055,9.84108]
[1778456028011,27.33,82183.59,2.73,0.60563,0.00055,9.81413]
[1778456029490,27.31,82185.04,2.73,0.60653,0.00055,9.80816]
[1778456031149,27.31,82185.04,2.73,0.60653,0.00055,9.80816]
[1778456031507,27.3,82192.64,2.73,0.61073,0.00055,9.7795]
[1778456033519,27.3,82194.98,2.73,0.61203,0.00055,9.77038]
[1778456036649,27.29,82192.8,2.73,0.61085,0.00055,9.77865]
[1778456042448,27.28,82193.04,2.73,0.61102,0.00055,9.77745]
[1778456042865,27.28,82193.04,2.73,0.61102,0.00055,9.77745]
[1778456042930,27.28,82193.64,2.73,0.61136,0.00055,9.77508]
[1778456044598,27.26,82201.75,2.73,0.61591,0.00055,9.74252]
[1778456049633,27.2,82201.65,2.73,0.61608,0.00055,9.74124]
[1778456050640,27.2,82203.3,2.73,0.617,0.00055,9.73451]
[1778456057690,27.17,82202.79,2.73,0.61685,0.00055,9.73556]
[1778456061217,27.16,82191.93,2.73,0.61089,0.00055,9.77828]
[1778456061800,27.16,82191.93,2.73,0.61089,0.00055,9.77828]
[1778456062179,27.16,82188.5,2.73,0.60899,0.00055,9.7914]
[1778456063751,27.15,82188.5,2.73,0.60904,0.00055,9.79103]
[1778456063837,27.14,82179.82,2.73,0.60423,0.00056,9.82323]
[1778456064740,27.14,82179.82,2.73,0.60423,0.00056,9.82317]
[1778456066151,27.14,82181.94,2.73,0.60543,0.00056,9.81532]
[1778456069777,27.13,82183.54,2.73,0.60634,0.00056,9.80927]
[1778456071790,27.13,82189.08,2.73,0.60953,0.00056,9.77795]
[1778456072798,27.11,82192.92,2.73,0.61175,0.00055,9.76252]
[1778456073805,27.1,82187.49,2.73,0.60874,0.00056,9.78334]
[1778456075819,27.06,82185.97,2.73,0.60807,0.00056,9.78788]
[1778456076826,27.04,82188.65,2.73,0.60965,0.00056,9.77707]
[1778456077835,27.03,82193.9,2.73,0.61258,0.00056,9.75662]
[1778456081242,27.03,82192.68,2.73,0.61192,0.00056,9.76125]
[1778456081864,27.03,82192.6,2.73,0.61189,0.00056,9.76149]
[1778456084887,27.02,82190.14,2.73,0.61055,0.00056,9.77086]
[1778456086925,27.01,82182.99,2.73,0.60658,0.00056,9.79788]
[1778456091933,26.97,82183.78,2.73,0.60717,0.00056,9.79385]
[1778456093947,26.97,82188.76,2.73,0.60998,0.00056,9.77474]
[1778456098984,26.95,82187.48,2.73,0.60931,0.00056,9.77931]
[1778456099991,26.95,82183.81,2.73,0.60726,0.00056,9.79322]
[1778456101000,26.95,82185.57,2.73,0.60825,0.00056,9.78653]
[1778456102007,26.95,82187.64,2.73,0.60942,0.00056,9.77856]
[1778456103024,26.95,82194.62,2.73,0.61333,0.00056,9.75123]
[1778456104027,26.94,82186.63,2.73,0.60888,0.00056,9.78231]
[1778456105033,26.92,82184.75,2.73,0.60792,0.00056,9.78878]
[1778456106878,26.89,82184.73,2.73,0.60801,0.00056,9.78816]
[1778456107264,26.89,82184.73,2.73,0.60801,0.00056,9.78816]
[1778456107285,26.89,82184.73,2.73,0.60801,0.00056,9.78816]
[1778456107373,26.89,82184.73,2.73,0.60801,0.00056,9.78816]
[1778456107187,26.89,82198.86,2.73,0.61592,0.00056,9.7325]
[1778456107563,26.89,82198.86,2.73,0.61592,0.00056,9.7325]
[1778456107577,26.89,82198.86,2.73,0.61592,0.00056,9.7325]
[1778456107598,26.89,82198.86,2.73,0.61592,0.00056,9.7325]
[1778456107731,26.89,82198.86,2.73,0.61592,0.00056,9.7325]
[1778456108061,26.88,82199.0,2.73,0.61602,0.00056,9.73175]
[1778456109069,26.88,82217.18,2.73,0.62613,0.00055,9.65451]
[1778456110076,26.88,82229.83,2.73,0.63311,0.00055,9.59712]
[1778456112092,26.88,82217.26,2.73,0.62618,0.00055,9.65405]
[1778456114103,26.88,82224.78,2.73,0.63034,0.00055,9.62026]
[1778456119140,26.87,82227.59,2.73,0.63192,0.00055,9.60715]
[1778456123171,26.86,82221.36,2.73,0.62851,0.00055,9.63529]
[1778456124174,26.86,82209.27,2.73,0.62182,0.00056,9.68825]
[1778456127041,26.86,82204.98,2.73,0.61945,0.00056,9.70631]
[1778456127063,26.86,82204.98,2.73,0.61945,0.00056,9.70631]
[1778456127130,26.86,82204.98,2.73,0.61945,0.00056,9.70631]
[1778456127229,26.86,82198.78,2.73,0.616,0.00056,9.73192]
[1778456128402,26.86,82198.69,2.73,0.61595,0.00056,9.73224]
[1778456129211,26.86,82193.46,2.73,0.61304,0.00056,9.75324]
[1778456132916,26.85,82192.95,2.73,0.61288,0.00056,9.74467]
[1778456133239,26.85,82193.03,2.73,0.61293,0.00056,9.7443]
[1778456135256,26.84,82201.8,2.73,0.61785,0.00056,9.7086]
[1778456136375,26.84,82201.8,2.73,0.61786,0.00056,9.70855]
[1778456137265,26.84,82200.79,2.73,0.6173,0.00056,9.71269]
[1778456141294,26.84,82203.28,2.73,0.61871,0.00056,9.70219]
[1778456141622,26.84,82203.28,2.73,0.61871,0.00056,9.70219]
[1778456141850,26.84,82203.28,2.73,0.61871,0.00056,9.70219]
[1778456141996,26.84,82203.28,2.73,0.61871,0.00056,9.70219]
[1778456142084,26.84,82203.28,2.73,0.61871,0.00056,9.70219]
[1778456142301,26.84,82204.58,2.73,0.61944,0.00056,9.69671]
[1778456143308,26.83,82226.91,2.73,0.63184,0.00055,9.5982]
[1778456144315,26.83,82227.6,2.73,0.63223,0.00055,9.59493]
[1778456149351,26.83,82225.07,2.73,0.63086,0.00055,9.60638]
[1778456154385,26.82,82222.11,2.73,0.62924,0.00055,9.61969]
[1778456159422,26.81,82227.93,2.73,0.63249,0.00055,9.59275]
[1778456163450,26.81,82236.86,2.73,0.63741,0.00055,9.55052]
[1778456166470,26.81,82248.14,2.73,0.6436,0.00055,9.49517]
[1778456168022,26.81,82255.41,2.73,0.64757,0.00054,9.45826]
[1778456169504,26.81,82262.04,2.73,0.65117,0.00054,9.42384]
[1778456171518,26.81,82266.37,2.73,0.6535,0.00054,9.40101]
[1778456176553,26.81,82265.73,2.73,0.65315,0.00054,9.40448]
[1778456181588,26.81,82261.96,2.73,0.65111,0.00054,9.42438]
[1778456186624,26.81,82263.11,2.73,0.65173,0.00054,9.41833]
[1778456188166,26.81,82282.11,2.73,0.66196,0.00054,9.31527]
[1778456189654,26.81,82297.22,2.73,0.67001,0.00053,9.22904]
[1778456190661,26.81,82298.14,2.73,0.6705,0.00053,9.22364]
[1778456193683,26.82,82295.84,2.73,0.66941,0.00053,9.22642]
[1778456196703,26.82,82305.2,2.73,0.67434,0.00053,9.1716]
[1778456198238,26.82,82304.51,2.73,0.67396,0.00053,9.17586]
[1778456203752,26.83,82303.78,2.73,0.67352,0.00053,9.1808]
[1778456208312,26.84,82291.29,2.73,0.66685,0.00053,9.25416]
[1778456213822,26.84,82298.18,2.73,0.67049,0.00053,9.21455]
[1778456216844,26.85,82304.18,2.73,0.67364,0.00053,9.17948]
[1778456221883,26.85,82302.1,2.73,0.6725,0.00053,9.19224]
[1778456225913,26.86,82309.72,2.73,0.67649,0.00053,9.1472]
[1778456229941,26.86,82296.42,2.73,0.66944,0.00053,9.22612]
[1778456233970,26.87,82303.81,2.73,0.67332,0.00053,9.1831]
[1778456239005,26.87,82308.96,2.73,0.67599,0.00053,9.15293]
[1778456244051,26.88,82308.88,2.73,0.67589,0.00053,9.15401]
[1778456246066,26.89,82300.14,2.73,0.67127,0.00053,9.206]
[1778456247073,26.89,82289.49,2.73,0.66562,0.00053,9.26746]
[1778456252110,26.89,82288.71,2.73,0.66536,0.00053,9.26095]
[1778456254122,26.89,82296.3,2.73,0.66939,0.00053,9.2175]
[1778456256135,26.89,82303.11,2.73,0.67299,0.00053,9.17768]
[1778456261171,26.89,82308.67,2.73,0.67588,0.00053,9.14509]
[1778456264193,26.9,82328.79,2.73,0.68634,0.00052,9.02192]
[1778456267214,26.96,82350.37,2.73,0.69702,0.00051,8.88823]
[1778456272258,27.04,82354.12,2.73,0.69841,0.00051,8.87033]
[1778456277291,27.11,82350.44,2.73,0.69608,0.00051,8.90055]
[1778456278302,27.12,82344.28,2.73,0.69289,0.00051,8.94118]
[1778456283334,27.16,82350.86,2.73,0.69597,0.00051,8.90202]
[1778456286355,27.19,82356.84,2.73,0.69878,0.0005,8.86579]
[1778456287365,27.2,82364.99,2.73,0.70283,0.0005,8.81233]
[1778456289377,27.21,82371.03,2.73,0.70574,0.0005,8.77324]
[1778456294411,27.25,82358.18,2.73,0.69909,0.0005,8.86173]
[1778456295419,27.25,82357.66,2.73,0.69882,0.0005,8.86528]
[1778456300453,27.26,82351.09,2.73,0.69547,0.0005,8.90865]
[1778456301460,27.26,82342.48,2.73,0.6911,0.00051,8.96385]
[1778456302468,27.26,82343.58,2.73,0.69165,0.00051,8.95692]
[1778456303474,27.26,82355.05,2.73,0.69745,0.0005,8.88316]
[1778456304481,27.26,82354.71,2.73,0.69727,0.0005,8.88545]
[1778456309521,27.27,82350.85,2.73,0.69529,0.0005,8.91091]
[1778456311534,27.27,82330.09,2.73,0.68488,0.00051,9.03103]
[1778456312541,27.27,82328.87,2.73,0.68425,0.00051,9.0386]
[1778456317576,27.27,82329.08,2.73,0.68434,0.00051,9.03755]
[1778456322612,27.27,82330.03,2.73,0.68482,0.00051,9.03175]
[1778456324626,27.27,82336.82,2.73,0.6883,0.00051,8.9896]
[1778456325632,27.27,82342.84,2.73,0.69136,0.00051,8.95166]
[1778456327647,27.27,82352.72,2.73,0.69636,0.0005,8.88834]
[1778456329183,27.28,82353.75,2.73,0.69687,0.0005,8.88179]
[1778456332682,27.28,82347.54,2.73,0.69371,0.00051,8.92205]
[1778456336711,27.28,82342.75,2.73,0.69128,0.00051,8.95271]
[1778456340739,27.28,82334.07,2.73,0.68684,0.00051,9.00737]
[1778456341749,27.28,82326.8,2.73,0.68311,0.00051,9.05221]
[1778456346781,27.28,82326.24,2.73,0.68282,0.00051,9.0557]
[1778456351816,27.28,82323.68,2.73,0.6815,0.00051,9.07135]
[1778456357859,27.28,82320.18,2.73,0.67969,0.00052,9.09252]
[1778456363901,27.28,82319.81,2.73,0.6795,0.00052,9.09476]
[1778456369476,27.29,82318.19,2.73,0.67865,0.00052,9.10456]
[1778456371958,27.29,82327.93,2.73,0.68383,0.00051,9.03459]
[1778456372964,27.29,82331.63,2.73,0.68572,0.00051,9.01187]
[1778456375985,27.29,82324.64,2.73,0.68211,0.00051,9.05499]
[1778456378003,27.29,82330.29,2.73,0.68499,0.00051,9.02067]
[1778456382029,27.3,82337.41,2.73,0.68863,0.00051,8.97649]
[1778456387064,27.3,82339.06,2.73,0.68945,0.00051,8.96644]
[1778456392100,27.3,82340.01,2.73,0.68992,0.00051,8.96059]
[1778456397134,27.31,82338.42,2.73,0.68908,0.00051,8.97095]
[1778456402171,27.31,82329.07,2.73,0.68428,0.00051,9.02931]
[1778456405190,27.31,82339.51,2.73,0.68961,0.00051,8.96445]
[1778456407204,27.31,82345.74,2.73,0.69277,0.00051,8.92507]
[1778456412242,27.31,82345.84,2.73,0.6928,0.00051,8.9247]
[1778456416268,27.32,82339.98,2.73,0.68981,0.00051,8.96196]
[1778456421304,27.32,82334.98,2.73,0.68725,0.00051,8.99341]
[1778456425332,27.32,82342.91,2.73,0.69128,0.00051,8.94374]
[1778456431376,27.32,82343.16,2.73,0.69156,0.00051,8.93127]
[1778456436410,27.32,82341.95,2.73,0.69094,0.00051,8.93903]
[1778456441446,27.32,82340.97,2.73,0.69043,0.00051,8.94533]
[1778456446483,27.33,82340.42,2.73,0.69014,0.00051,8.94895]
[1778456451516,27.33,82337.34,2.73,0.68857,0.00051,8.96831]
[1778456454538,27.33,82309.81,2.73,0.67439,0.00052,9.13494]
[1778456458574,27.32,82302.97,2.73,0.67084,0.00052,9.17443]
[1778456463604,27.32,82311.55,2.73,0.67533,0.00052,9.12431]
[1778456467628,27.32,82315.59,2.73,0.67746,0.00052,9.10011]
[1778456472662,27.31,82316.53,2.73,0.67797,0.00052,9.09418]
[1778456477698,27.31,82314.36,2.73,0.67688,0.00052,9.10671]
[1778456484755,27.3,82313.74,2.73,0.67658,0.00052,9.11007]
[1778456490337,27.3,82315.05,2.73,0.67726,0.00052,9.10237]
[1778456495831,27.3,82313.06,2.73,0.67638,0.00052,9.10322]
[1778456500408,27.3,82303.7,2.73,0.6715,0.00052,9.15795]
[1778456501878,27.3,82298.86,2.73,0.66897,0.00052,9.18567]
[1778456503888,27.3,82296.24,2.73,0.6676,0.00053,9.20044]
[1778456508922,27.3,82295.84,2.73,0.66741,0.00053,9.20251]
[1778456511945,27.3,82285.6,2.73,0.66202,0.00053,9.25942]
[1778456512952,27.3,82287.45,2.73,0.663,0.00053,9.24923]
[1778456517987,27.3,82279.69,2.73,0.65889,0.00053,9.29152]
[1778456523022,27.3,82284.01,2.73,0.66119,0.00053,9.268]
[1778456528057,27.3,82284.72,2.73,0.66157,0.00053,9.26411]
[1778456533093,27.3,82282.18,2.73,0.66022,0.00053,9.27794]
[1778456536113,27.3,82288.22,2.73,0.66342,0.00053,9.24486]
[1778456540703,27.3,82303.1,2.73,0.67123,0.00052,9.16094]
[1778456542161,27.3,82303.3,2.73,0.67133,0.00052,9.1598]
[1778456547196,27.3,82299.34,2.73,0.66924,0.00052,9.18269]
[1778456552231,27.3,82299.02,2.73,0.66922,0.00052,9.17366]
[1778456555254,27.3,82318.36,2.73,0.67929,0.00052,9.06068]
[1778456560289,27.31,82318.31,2.73,0.67922,0.00052,9.06154]
[1778456563310,27.32,82324.03,2.73,0.68214,0.00052,9.02741]
[1778456565323,27.32,82329.83,2.73,0.6851,0.00051,8.99222]
[1778456570359,27.33,82331.84,2.73,0.68608,0.00051,8.98051]
[1778456575394,27.34,82330.91,2.73,0.68554,0.00051,8.98694]
[1778456580429,27.35,82332.02,2.73,0.68606,0.00051,8.98077]
[1778456584458,27.35,82339.21,2.73,0.68969,0.00051,8.93649]
[1778456589491,27.36,82342.69,2.73,0.69141,0.00051,8.91523]
[1778456594526,27.37,82340.93,2.73,0.69045,0.00051,8.92714]
[1778456599561,27.38,82337.34,2.73,0.68856,0.00051,8.9504]
[1778456604597,27.39,82336.72,2.73,0.68819,0.00051,8.95492]
[1778456608625,27.4,82342.56,2.73,0.69112,0.00051,8.91888]
[1778456612653,27.41,82340.59,2.73,0.69024,0.00051,8.9207]
[1778456616684,27.41,82327.95,2.73,0.68374,0.00051,8.99945]
[1778456617693,27.41,82317.7,2.73,0.67846,0.00052,9.0612]
[1778456622728,27.42,82316.52,2.73,0.67784,0.00052,9.06839]
[1778456628771,27.42,82317.49,2.73,0.67832,0.00052,9.06289]
[1778456633807,27.42,82322.27,2.73,0.68076,0.00052,9.03457]
[1778456638841,27.43,82322.74,2.73,0.68097,0.00051,9.03212]
[1778456640464,27.43,82322.49,2.73,0.68084,0.00051,9.03371]
[1778456645890,27.44,82320.3,2.73,0.67967,0.00052,9.04728]
[1778456650925,27.44,82317.15,2.73,0.67801,0.00052,9.06638]
[1778456655960,27.44,82319.42,2.73,0.67917,0.00052,9.05305]
[1778456657974,27.44,82331.18,2.73,0.68522,0.00051,8.98185]
[1778456659028,27.44,82331.18,2.73,0.68522,0.00051,8.98185]
[1778456659116,27.44,82333.98,2.73,0.68665,0.00051,8.9646]
[1778456665040,27.45,82335.87,2.73,0.68758,0.00051,8.95336]
[1778456670076,27.45,82336.78,2.73,0.68801,0.00051,8.94811]
[1778456673095,27.46,82344.2,2.73,0.69194,0.00051,8.89073]
[1778456675112,27.46,82348.72,2.73,0.69421,0.00051,8.86227]
[1778456680147,27.46,82357.46,2.73,0.69858,0.0005,8.80646]
[1778456681698,27.47,82361.12,2.73,0.70039,0.0005,8.7829]
[1778456683170,27.47,82352.88,2.73,0.69624,0.0005,8.8365]
[1778456684174,27.47,82352.01,2.73,0.69579,0.0005,8.84219]
[1778456689209,27.48,82352.03,2.73,0.69577,0.0005,8.84253]
[1778456694243,27.48,82354.95,2.73,0.6972,0.0005,8.82428]
[1778456699279,27.49,82355.03,2.73,0.6972,0.0005,8.82426]
[1778456701842,27.49,82363.35,2.73,0.70134,0.0005,8.77042]
[1778456703307,27.49,82366.21,2.73,0.70276,0.0005,8.75175]
[1778456706330,27.5,82370.02,2.73,0.70462,0.0005,8.72701]
[1778456708342,27.5,82375.95,2.73,0.70753,0.00049,8.68768]
[1778456711913,27.51,82358.96,2.73,0.69903,0.0005,8.80069]
[1778456716402,27.52,82342.44,2.73,0.69066,0.00051,8.90667]
[1778456721994,27.52,82341.81,2.73,0.6903,0.00051,8.91108]
[1778456727478,27.53,82341.45,2.73,0.69008,0.00051,8.91387]
[1778456730500,27.53,82330.95,2.73,0.68472,0.00051,8.97883]
[1778456731511,27.53,82310.49,2.73,0.67435,0.00052,9.08965]
[1778456732515,27.53,82302.58,2.73,0.67023,0.00052,9.13509]
[1778456733522,27.53,82301.34,2.73,0.66959,0.00052,9.14212]
[1778456738557,27.53,82303.33,2.73,0.67063,0.00052,9.13076]
[1778456743602,27.53,82303.33,2.73,0.67063,0.00052,9.13078]
[1778456745612,27.53,82297.39,2.73,0.66753,0.00052,9.16432]
[1778456750646,27.53,82311.84,2.73,0.67506,0.00052,9.08163]
[1778456755682,27.53,82309.48,2.73,0.67383,0.00052,9.09537]
[1778456759709,27.54,82303.72,2.73,0.67082,0.00052,9.12874]
[1778456764744,27.54,82304.85,2.73,0.67139,0.00052,9.12248]
[1778456767765,27.54,82298.22,2.73,0.66792,0.00052,9.1601]
[1778456772803,27.54,82296.82,2.73,0.66719,0.00052,9.168]
[1778456777838,27.54,82299.46,2.73,0.66855,0.00052,9.15331]
[1778456780859,27.54,82290.64,2.73,0.66393,0.00052,9.20244]
[1778456785894,27.54,82287.04,2.73,0.66204,0.00053,9.22208]
[1778456790929,27.54,82288.3,2.73,0.66271,0.00053,9.21518]
[1778456795964,27.54,82293.15,2.73,0.6654,0.00052,9.17761]
[1778456800999,27.54,82291.6,2.73,0.66458,0.00053,9.18623]
[1778456806039,27.55,82291.15,2.73,0.66435,0.00053,9.18873]
[1778456808049,27.55,82299.33,2.73,0.66863,0.00052,9.14317]
[1778456809056,27.55,82299.69,2.73,0.66882,0.00052,9.14117]
[1778456814090,27.55,82302.85,2.73,0.67046,0.00052,9.1234]
[1778456818118,27.55,82311.41,2.73,0.67489,0.00052,9.0743]
[1778456819125,27.55,82317.47,2.73,0.67802,0.00052,9.03885]
[1778456822697,27.55,82308.29,2.73,0.67325,0.00052,9.09265]
[1778456824161,27.56,82309.02,2.73,0.67361,0.00052,9.0886]
[1778456825167,27.56,82300.28,2.73,0.66906,0.00052,9.13859]
[1778456826176,27.56,82299.91,2.73,0.66886,0.00052,9.14072]
[1778456828198,27.56,82312.15,2.73,0.67522,0.00052,9.07064]
[1778456829198,27.56,82313.23,2.73,0.67578,0.00052,9.0644]
[1778456834234,27.57,82311.93,2.73,0.67507,0.00052,9.07233]
[1778456835241,27.57,82318.35,2.73,0.67839,0.00052,9.03472]
[1778456837255,27.57,82319.83,2.73,0.67914,0.00052,9.02602]
[1778456840275,27.57,82326.21,2.73,0.6824,0.00051,8.98815]
[1778456842836,27.58,82316.69,2.73,0.67747,0.00052,9.04515]
[1778456844308,27.58,82316.5,2.73,0.67737,0.00052,9.04635]
[1778456847325,27.58,82309.91,2.73,0.67394,0.00052,9.08503]
[1778456851353,27.58,82307.83,2.73,0.673,0.00052,9.08623]
[1778456855385,27.59,82293.87,2.73,0.6657,0.00052,9.1652]
[1778456856388,27.59,82289.5,2.73,0.66341,0.00053,9.18923]
[1778456859408,27.59,82282.88,2.73,0.65992,0.00053,9.22505]
[1778456864446,27.58,82288.88,2.73,0.6631,0.00053,9.19246]
[1778456866462,27.58,82296.59,2.73,0.66715,0.00052,9.14979]
[1778456870489,27.58,82303.02,2.73,0.67052,0.00052,9.11346]
[1778456875525,27.58,82301.35,2.73,0.66964,0.00052,9.12298]
[1778456880560,27.58,82299.09,2.73,0.66846,0.00052,9.13577]
[1778456885596,27.58,82297.33,2.73,0.66754,0.00052,9.14567]
[1778456890630,27.58,82295.27,2.73,0.66646,0.00052,9.15714]
[1778456892644,27.58,82303.69,2.73,0.67086,0.00052,9.10976]
[1778456893652,27.58,82309.75,2.73,0.67401,0.00052,9.07501]
[1778456898694,27.58,82308.28,2.73,0.67323,0.00052,9.08366]
[1778456903729,27.59,82300.1,2.73,0.66894,0.00052,9.13057]
[1778456904735,27.59,82298.09,2.73,0.66789,0.00052,9.14189]
[1778456909777,27.59,82293.41,2.73,0.66543,0.00052,9.16808]
[1778456914806,27.59,82304.44,2.73,0.67136,0.00052,9.09502]
[1778456917826,27.59,82297.2,2.73,0.66757,0.00052,9.13598]
[1778456922868,27.59,82309.14,2.73,0.67378,0.00052,9.06826]
[1778456927897,27.6,82312.76,2.73,0.67563,0.00052,9.0476]
[1778456932931,27.6,82313.51,2.73,0.67599,0.00052,9.04359]
[1778456937967,27.61,82312.06,2.73,0.67521,0.00052,9.05235]
[1778456943002,27.61,82306.73,2.73,0.67242,0.00052,9.08338]
[1778456944016,27.61,82312.48,2.73,0.6754,0.00052,9.05025]
[1778456949045,27.62,82315.12,2.73,0.67673,0.00052,9.03518]
[1778456950053,27.62,82323.76,2.73,0.68118,0.00051,8.98416]
[1778456955087,27.63,82326.18,2.73,0.68237,0.00051,8.97028]
[1778456957101,27.63,82316.45,2.73,0.67734,0.00052,9.02832]
[1778456960122,27.64,82313.64,2.73,0.67587,0.00052,9.04501]
[1778456965157,27.64,82314.76,2.73,0.67641,0.00052,9.03882]
[1778456970195,27.64,82316.19,2.73,0.67714,0.00052,9.03064]
[1778456971205,27.65,82304.24,2.73,0.6711,0.00052,9.08863]
[1778456972212,27.65,82293.47,2.73,0.66547,0.00052,9.14901]
[1778456973219,27.65,82292.36,2.73,0.66489,0.00052,9.15512]
[1778456978254,27.64,82290.07,2.73,0.6637,0.00053,9.16746]
[1778456983832,27.64,82289.74,2.73,0.66355,0.00053,9.16907]
[1778456989330,27.64,82289.57,2.73,0.66348,0.00053,9.16974]
[1778456991344,27.63,82277.88,2.73,0.65732,0.00053,9.23245]
[1778456992351,27.63,82278.76,2.73,0.65779,0.00053,9.22774]
[1778456997388,27.63,82274.23,2.73,0.65541,0.00053,9.2514]
[1778456998393,27.63,82281.01,2.73,0.659,0.00053,9.21561]
[1778457001414,27.63,82288.91,2.73,0.66318,0.00053,9.17289]
[1778457002423,27.63,82294.74,2.73,0.66624,0.00052,9.14077]
[1778457005442,27.63,82283.64,2.73,0.66042,0.00053,9.20127]
[1778457006449,27.62,82278.29,2.73,0.65759,0.00053,9.22973]
[1778457011484,27.62,82278.43,2.73,0.6577,0.00053,9.22862]
[1778457016526,27.61,82272.31,2.73,0.65449,0.00053,9.26037]
[1778457018551,27.61,82240.99,2.73,0.6377,0.00054,9.41485]
[1778457019617,27.61,82238.84,2.73,0.63654,0.00054,9.42481]
[1778457021567,27.61,82198.0,2.73,0.61421,0.00055,9.59932]
[1778457022974,27.61,82198.0,2.73,0.61421,0.00055,9.59932]
[1778457023074,27.6,82198.81,2.73,0.6147,0.00055,9.59586]
[1778457024136,27.58,82200.39,2.73,0.61564,0.00055,9.58911]
[1778457026112,27.58,82200.39,2.73,0.61564,0.00055,9.58911]
[1778457026206,27.56,82198.95,2.73,0.61491,0.00055,9.5943]
[1778457027622,27.56,82198.95,2.73,0.61491,0.00055,9.5943]
[1778457027635,27.56,82198.95,2.73,0.61491,0.00055,9.5943]
[1778457027752,27.55,82192.58,2.73,0.61145,0.00055,9.61855]
[1778457028662,27.53,82183.38,2.73,0.6064,0.00056,9.6525]
[1778457031292,27.52,82184.76,2.73,0.60721,0.00056,9.64714]
[1778457030633,27.5,82184.76,2.73,0.60728,0.00056,9.64667]
[1778457031639,27.48,82186.53,2.73,0.60844,0.00056,9.6291]
[1778457034206,27.44,82184.37,2.73,0.6074,0.00056,9.63594]
[1778457035774,27.42,82187.01,2.73,0.60894,0.00056,9.6257]
[1778457038691,27.38,82188.79,2.73,0.61008,0.00056,9.61797]
[1778457041713,27.36,82186.72,2.73,0.60899,0.00056,9.62531]
[1778457047755,27.34,82188.68,2.73,0.61017,0.00056,9.61727]
[1778457050338,27.34,82188.68,2.73,0.61017,0.00056,9.61727]
[1778457050339,27.34,82188.68,2.73,0.61017,0.00056,9.61727]
[1778457050348,27.34,82188.68,2.73,0.61017,0.00056,9.61727]
[1778457050774,27.34,82199.86,2.73,0.61644,0.00056,9.57337]
[1778457052150,27.34,82199.86,2.73,0.61644,0.00056,9.57337]
[1778457052151,27.34,82199.86,2.73,0.61644,0.00056,9.57337]
[1778457052161,27.34,82199.86,2.73,0.61644,0.00056,9.57337]
[1778457052251,27.33,82201.22,2.73,0.61721,0.00056,9.5678]
[1778457052452,27.33,82201.22,2.73,0.61721,0.00056,9.5678]
[1778457052792,27.33,82201.22,2.73,0.61721,0.00056,9.5678]
[1778457054347,27.33,82201.22,2.73,0.61721,0.00056,9.5678]
[1778457054351,27.33,82201.22,2.73,0.61721,0.00056,9.5678]
[1778457054346,27.33,82203.7,2.73,0.6186,0.00056,9.5576]
[1778457055018,27.33,82203.7,2.73,0.6186,0.00056,9.5576]
[1778457055115,27.33,82206.85,2.73,0.62035,0.00056,9.54461]
[1778457056216,27.33,82206.85,2.73,0.62035,0.00056,9.54461]
[1778457056317,27.33,82211.48,2.73,0.62293,0.00055,9.5251]
[1778457056702,27.33,82211.48,2.73,0.62293,0.00055,9.5251]
[1778457056705,27.33,82211.48,2.73,0.62293,0.00055,9.5251]
[1778457056715,27.33,82211.48,2.73,0.62293,0.00055,9.5251]
[1778457056743,27.33,82211.48,2.73,0.62293,0.00055,9.5251]
[1778457056817,27.33,82211.48,2.73,0.62293,0.00055,9.5251]
[1778457059841,27.32,82213.11,2.73,0.62386,0.00055,9.51799]
[1778457060848,27.32,82222.37,2.73,0.62898,0.00055,9.47762]
[1778457061870,27.32,82223.0,2.73,0.62934,0.00055,9.47479]
[1778457062867,27.32,82221.62,2.73,0.62858,0.00055,9.48088]
[1778457063874,27.32,82224.05,2.73,0.62993,0.00055,9.47]
[1778457064879,27.31,82222.19,2.73,0.62891,0.00055,9.47822]
[1778457068915,27.31,82225.18,2.73,0.63059,0.00055,9.4646]
[1778457071932,27.3,82226.58,2.73,0.63138,0.00055,9.45809]
[1778457073942,27.3,82224.71,2.73,0.63037,0.00055,9.4664]
[1778457076967,27.3,82223.89,2.73,0.62993,0.00055,9.46997]
[1778457077037,27.29,82222.82,2.73,0.62934,0.00055,9.47469]
[1778457078978,27.29,82214.17,2.73,0.62457,0.00055,9.51244]
[1778457079481,27.29,82214.17,2.73,0.62457,0.00055,9.51244]
[1778457079575,27.29,82214.17,2.73,0.62457,0.00055,9.51244]
[1778457079685,27.29,82214.17,2.73,0.62457,0.00055,9.51244]
[1778457079985,27.29,82215.06,2.73,0.62508,0.00055,9.50853]
[1778457080483,27.29,82215.06,2.73,0.62508,0.00055,9.50853]
[1778457080489,27.29,82215.06,2.73,0.62508,0.00055,9.50853]
[1778457080997,27.29,82205.07,2.73,0.61954,0.00056,9.55064]
[1778457082129,27.29,82205.07,2.73,0.61954,0.00056,9.55064]
[1778457082215,27.28,82194.36,2.73,0.61357,0.00056,9.59372]
[1778457083542,27.28,82194.36,2.73,0.61357,0.00056,9.59372]
[1778457083904,27.28,82194.36,2.73,0.61357,0.00056,9.59372]
[1778457084019,27.28,82189.78,2.73,0.61102,0.00056,9.61148]
[1778457087037,27.27,82187.06,2.73,0.60952,0.00056,9.62169]
[1778457091065,27.27,82185.21,2.73,0.60861,0.00056,9.61792]
[1778457094087,27.26,82183.19,2.73,0.60749,0.00056,9.62534]
[1778457100134,27.25,82182.68,2.73,0.60726,0.00056,9.62687]
[1778457104157,27.24,82179.07,2.73,0.60525,0.00056,9.64002]
[1778457105187,27.24,82179.07,2.73,0.60525,0.00056,9.64002]
[1778457105216,27.24,82182.13,2.73,0.60699,0.00056,9.62862]
[1778457111070,27.22,82181.16,2.73,0.60649,0.00056,9.63194]
[1778457114283,27.22,82189.23,2.73,0.61106,0.00056,9.6013]
[1778457118256,27.21,82187.57,2.73,0.61014,0.00056,9.60754]
[1778457122288,27.21,82185.98,2.73,0.60928,0.00056,9.61339]
[1778457124303,27.2,82183.18,2.73,0.60771,0.00056,9.62385]
[1778457127323,27.2,82187.56,2.73,0.6102,0.00056,9.60711]
[1778457128319,27.2,82187.56,2.73,0.6102,0.00056,9.60711]
[1778457128339,27.19,82187.82,2.73,0.61035,0.00056,9.60607]
[1778457129337,27.19,82189.34,2.73,0.61122,0.00056,9.60018]
[1778457130345,27.19,82193.29,2.73,0.61344,0.00056,9.58472]
[1778457133366,27.19,82190.63,2.73,0.61196,0.00056,9.59505]
[1778457134372,27.19,82179.47,2.73,0.60567,0.00057,9.63724]
[1778457135379,27.19,82182.19,2.73,0.60721,0.00056,9.62713]
[1778457136386,27.18,82183.73,2.73,0.60809,0.00056,9.62131]
[1778457137416,27.18,82195.68,2.73,0.61482,0.00056,9.57496]
[1778457138524,27.18,82195.68,2.73,0.61484,0.00056,9.57488]
[1778457138529,27.18,82195.68,2.73,0.61484,0.00056,9.57488]
[1778457139407,27.18,82203.14,2.73,0.61902,0.00056,9.54455]
[1778457139587,27.18,82203.14,2.73,0.61902,0.00056,9.54455]
[1778457139589,27.18,82203.14,2.73,0.61902,0.00056,9.54455]
[1778457140414,27.18,82204.07,2.73,0.61955,0.00056,9.54068]
[1778457140585,27.18,82204.07,2.73,0.61955,0.00056,9.54068]
[1778457140590,27.18,82204.07,2.73,0.61955,0.00056,9.54068]
[1778457140601,27.18,82204.07,2.73,0.61955,0.00056,9.54068]
[1778457140858,27.18,82204.07,2.73,0.61955,0.00056,9.54068]
[1778457140865,27.18,82204.07,2.73,0.61955,0.00056,9.54068]
[1778457141421,27.18,82207.66,2.73,0.62156,0.00056,9.52565]
[1778457141626,27.18,82207.66,2.73,0.62156,0.00056,9.52565]
[1778457141636,27.18,82207.66,2.73,0.62156,0.00056,9.52565]
[1778457142412,27.18,82207.66,2.73,0.62156,0.00056,9.52565]
[1778457142428,27.18,82207.46,2.73,0.62145,0.00056,9.52647]
[1778457142876,27.18,82207.46,2.73,0.62145,0.00056,9.52647]
[1778457143570,27.18,82207.95,2.73,0.62172,0.00056,9.52438]
[1778457143586,27.18,82207.95,2.73,0.62172,0.00056,9.52438]
[1778457144443,27.17,82207.95,2.73,0.62173,0.00056,9.52436]
[1778457146456,27.17,82215.92,2.73,0.62617,0.00056,9.49008]
[1778457149477,27.17,82222.15,2.73,0.62964,0.00055,9.46251]
[1778457151832,27.17,82221.85,2.73,0.62947,0.00055,9.46386]
[1778457151841,27.17,82221.85,2.73,0.62947,0.00055,9.46386]
[1778457151860,27.17,82208.88,2.73,0.62237,0.00056,9.50971]
[1778457152640,27.17,82208.88,2.73,0.62237,0.00056,9.50971]
[1778457152796,27.17,82208.88,2.73,0.62237,0.00056,9.50971]
[1778457152812,27.17,82206.71,2.73,0.62116,0.00056,9.51885]
[1778457158784,27.17,82205.98,2.73,0.62076,0.00056,9.52181]
[1778457158881,27.17,82205.98,2.73,0.62076,0.00056,9.52181]
[1778457158979,27.17,82205.47,2.73,0.62048,0.00056,9.52392]
[1778457165137,27.17,82202.99,2.73,0.61911,0.00056,9.53412]
[1778457167086,27.17,82202.99,2.73,0.61911,0.00056,9.53412]
[1778457167498,27.17,82202.99,2.73,0.61911,0.00056,9.53412]
[1778457167513,27.16,82202.99,2.73,0.61911,0.00056,9.53409]
[1778457167556,27.16,82202.99,2.73,0.61911,0.00056,9.53409]
[1778457167596,27.16,82202.99,2.73,0.61911,0.00056,9.53409]
[1778457167645,27.16,82202.99,2.73,0.61911,0.00056,9.53409]
[1778457168287,27.16,82202.99,2.73,0.61911,0.00056,9.53409]
[1778457168302,27.16,82202.99,2.73,0.61911,0.00056,9.53409]
[1778457168390,27.16,82201.97,2.73,0.61854,0.00056,9.53831]
[1778457169141,27.16,82201.97,2.73,0.61854,0.00056,9.53831]
[1778457169242,27.16,82190.15,2.73,0.61189,0.00056,9.58565]
[1778457170636,27.16,82189.13,2.73,0.61132,0.00056,9.5896]
[1778457172964,27.16,82190.24,2.73,0.61195,0.00056,9.58527]
[1778457172971,27.16,82190.24,2.73,0.61195,0.00056,9.58527]
[1778457172978,27.16,82190.24,2.73,0.61195,0.00056,9.58527]
[1778457173061,27.16,82189.17,2.73,0.61134,0.00056,9.58941]
[1778457175207,27.16,82193.57,2.73,0.61383,0.00056,9.57213]
[1778457176198,27.16,82193.57,2.73,0.61383,0.00056,9.57213]
[1778457176251,27.16,82193.73,2.73,0.61393,0.00056,9.57143]
[1778457177235,27.16,82193.73,2.73,0.61393,0.00056,9.57143]
[1778457177241,27.16,82193.73,2.73,0.61394,0.00056,9.57138]
[1778457178900,27.16,82193.73,2.73,0.61394,0.00056,9.57138]
[1778457179000,27.16,82192.72,2.73,0.61337,0.00056,9.57536]
[1778457182513,27.15,82189.63,2.73,0.61164,0.00056,9.5874]
[1778457182609,27.15,82189.63,2.73,0.61164,0.00056,9.5874]
[1778457182611,27.15,82189.63,2.73,0.61164,0.00056,9.5874]
[1778457182710,27.15,82189.63,2.73,0.61164,0.00056,9.5874]
[1778457185278,27.15,82194.31,2.73,0.61428,0.00056,9.56896]
[1778457190765,27.15,82196.46,2.73,0.61551,0.00056,9.5602]
[1778457193643,27.15,82195.96,2.73,0.61524,0.00056,9.56215]
[1778457194477,27.14,82198.63,2.73,0.61674,0.00056,9.55135]
[1778457197815,27.14,82196.94,2.73,0.6158,0.00056,9.55817]
[1778457198822,27.14,82194.73,2.73,0.61455,0.00056,9.56702]
[1778457200835,27.14,82192.03,2.73,0.61303,0.00056,9.57769]
[1778457205887,27.14,82191.47,2.73,0.61272,0.00056,9.57985]
[1778457207899,27.14,82189.36,2.73,0.61154,0.00056,9.58807]
[1778457212934,27.14,82189.2,2.73,0.61156,0.00057,9.57804]
[1778457215498,27.14,82185.43,2.73,0.60943,0.00057,9.59254]
[1778457218797,27.14,82184.68,2.73,0.60901,0.00057,9.59538]
[1778457219216,27.14,82177.67,2.73,0.60503,0.00057,9.62153]
[1778457220990,27.14,82171.38,2.73,0.60146,0.00057,9.64418]
[1778457221703,27.14,82171.38,2.73,0.60146,0.00057,9.64418]
[1778457222026,27.14,82171.02,2.73,0.60125,0.00057,9.64544]
[1778457224699,27.14,82171.71,2.73,0.60165,0.00057,9.64297]
[1778457225347,27.14,82166.5,2.73,0.59869,0.00057,9.66115]
[1778457231176,27.13,82165.57,2.73,0.59817,0.00057,9.66424]
[1778457231199,27.13,82165.88,2.73,0.59836,0.00057,9.66313]
[1778457231626,27.13,82165.88,2.73,0.59836,0.00057,9.66313]
[1778457233632,27.12,82166.73,2.73,0.59886,0.00057,9.66011]
[1778457234084,27.12,82166.47,2.73,0.59871,0.00057,9.66098]
[1778457239281,27.12,82166.98,2.73,0.59903,0.00057,9.65908]
[1778457245161,27.11,82167.24,2.73,0.5992,0.00057,9.65802]
[1778457249189,27.1,82161.04,2.73,0.59568,0.00057,9.67902]
[1778457250195,27.1,82158.34,2.73,0.59413,0.00057,9.68796]
[1778457255525,27.1,82159.35,2.73,0.59473,0.00057,9.68454]
[1778457260663,27.09,82158.85,2.73,0.59446,0.00057,9.68607]
[1778457260679,27.09,82158.85,2.73,0.59446,0.00057,9.68607]
[1778457260813,27.09,82158.85,2.73,0.59446,0.00057,9.68607]
[1778457261277,27.09,82158.11,2.73,0.59404,0.00057,9.68851]
[1778457262285,27.09,82138.63,2.73,0.58284,0.00058,9.74874]
[1778457262737,27.09,82138.63,2.73,0.58284,0.00058,9.74874]
[1778457263291,27.09,82141.14,2.73,0.58429,0.00058,9.7414]
[1778457266095,27.09,82140.41,2.73,0.58387,0.00058,9.74352]
[1778457266311,27.09,82138.77,2.73,0.58293,0.00058,9.74828]
[1778457271145,27.08,82140.34,2.73,0.58385,0.00058,9.7436]
[1778457271348,27.08,82143.39,2.73,0.5857,0.00058,9.72407]
[1778457272354,27.08,82141.63,2.73,0.58469,0.00058,9.7293]
[1778457273361,27.08,82138.49,2.73,0.58288,0.00058,9.73848]
[1778457274368,27.08,82140.2,2.73,0.58387,0.00058,9.73346]
[1778457275375,27.08,82147.85,2.73,0.58829,0.00058,9.71041]
[1778457278398,27.07,82149.43,2.73,0.58921,0.00058,9.70543]
[1778457280412,27.07,82147.51,2.73,0.58811,0.00058,9.71133]
[1778457281497,27.07,82147.51,2.73,0.58811,0.00058,9.71133]
[1778457281513,27.07,82148.56,2.73,0.58872,0.00058,9.70806]
[1778457287461,27.06,82148.91,2.73,0.58895,0.00058,9.70681]
[1778457287850,27.06,82148.91,2.73,0.58895,0.00058,9.70681]
[1778457287868,27.06,82148.91,2.73,0.58895,0.00058,9.70681]
[1778457288470,27.06,82149.08,2.73,0.58905,0.00058,9.70626]
[1778457289176,27.06,82149.08,2.73,0.58905,0.00058,9.70626]
[1778457289478,27.05,82148.58,2.73,0.58877,0.00058,9.70779]
[1778457290818,27.05,82147.39,2.73,0.58809,0.00058,9.71144]
[1778457291491,27.05,82145.23,2.73,0.58685,0.00058,9.71803]
[1778457292499,27.05,82141.71,2.73,0.58482,0.00058,9.72857]
[1778457293363,27.05,82141.71,2.73,0.58482,0.00058,9.72857]
[1778457293509,27.05,82139.03,2.73,0.58328,0.00058,9.73643]
[1778457295096,27.05,82140.01,2.73,0.58385,0.00058,9.73354]
[1778457295520,27.04,82143.66,2.73,0.58597,0.00058,9.72266]
[1778457296113,27.04,82143.66,2.73,0.58597,0.00058,9.72266]
[1778457296526,27.04,82154.7,2.73,0.59233,0.00058,9.68816]
[1778457301564,27.04,82148.98,2.73,0.58905,0.00058,9.70625]
[1778457303575,27.04,82146.51,2.73,0.58763,0.00058,9.71387]
[1778457304505,27.04,82146.51,2.73,0.58763,0.00058,9.71387]
[1778457304583,27.04,82142.76,2.73,0.58547,0.00058,9.72522]
[1778457307605,27.03,82140.12,2.73,0.58396,0.00058,9.73297]
[1778457309618,27.03,82142.22,2.73,0.58519,0.00058,9.7267]
[1778457313646,27.02,82140.41,2.73,0.58416,0.00058,9.73198]
[1778457315992,27.02,82141.64,2.73,0.58488,0.00058,9.72829]
[1778457316093,27.02,82141.41,2.73,0.58474,0.00058,9.72897]
[1778457318554,27.01,82139.26,2.73,0.58351,0.00058,9.73526]
[1778457320216,27.01,82139.27,2.73,0.58351,0.00058,9.73523]
[1778457320338,27.01,82138.54,2.73,0.58309,0.00058,9.73735]
[1778457320747,27.01,82128.41,2.73,0.57722,0.00058,9.76579]
[1778457322494,27.01,82125.67,2.73,0.57563,0.00058,9.7731]
[1778457324012,27.01,82125.67,2.73,0.57563,0.00058,9.7731]
[1778457324113,27.01,82126.56,2.73,0.57615,0.00058,9.77073]
[1778457329758,27.0,82126.42,2.73,0.57609,0.00058,9.771]
[1778457334938,27.0,82125.92,2.73,0.57589,0.00058,9.76182]
[1778457335088,27.0,82125.92,2.73,0.57589,0.00058,9.76182]
[1778457335298,27.0,82125.92,2.73,0.57589,0.00058,9.76182]
[1778457335321,27.0,82125.92,2.73,0.57589,0.00058,9.76182]
[1778457335352,27.0,82125.92,2.73,0.57589,0.00058,9.76182]
[1778457335551,27.0,82125.92,2.73,0.57589,0.00058,9.76182]
[1778457335622,27.0,82125.92,2.73,0.57589,0.00058,9.76182]
[1778457335670,27.0,82115.62,2.73,0.56989,0.00058,9.78809]
[1778457336664,27.0,82097.34,2.73,0.55919,0.00059,9.82922]
[1778457336735,27.0,82097.34,2.73,0.55919,0.00059,9.82922]
[1778457337433,27.0,82097.9,2.73,0.55952,0.00059,9.82806]
[1778457338463,27.0,82097.9,2.73,0.55952,0.00059,9.82806]
[1778457338526,27.0,82097.9,2.73,0.55952,0.00059,9.82806]
[1778457338618,27.0,82094.58,2.73,0.55757,0.00059,9.8348]
[1778457341558,26.99,82094.57,2.73,0.55757,0.00059,9.83482]
[1778457341653,26.99,82099.87,2.73,0.56068,0.00059,9.82392]
[1778457342861,26.99,82103.06,2.73,0.56255,0.00059,9.81707]
[1778457344310,26.99,82097.72,2.73,0.55942,0.00059,9.8284]
[1778457347281,26.99,82102.66,2.73,0.56232,0.00059,9.81791]
[1778457348242,26.99,82105.04,2.73,0.56372,0.00059,9.81269]
[1778457348968,26.99,82111.34,2.73,0.5674,0.00058,9.79828]
[1778457349945,26.99,82111.34,2.73,0.5674,0.00058,9.79828]
[1778457350277,26.99,82113.63,2.73,0.56874,0.00058,9.79284]
[1778457355468,26.99,82112.94,2.73,0.56834,0.00058,9.79447]
[1778457355514,26.99,82118.62,2.73,0.57166,0.00058,9.78056]
[1778457356458,26.99,82116.94,2.73,0.57068,0.00058,9.78475]
[1778457357642,26.99,82116.94,2.73,0.57068,0.00058,9.78475]
[1778457357667,26.99,82116.94,2.73,0.57068,0.00058,9.78475]
[1778457357647,26.99,82113.53,2.73,0.56869,0.00058,9.79305]
[1778457358412,26.99,82113.53,2.73,0.56869,0.00058,9.79305]
[1778457358450,26.99,82105.47,2.73,0.56397,0.00059,9.81172]
[1778457360556,26.99,82105.47,2.73,0.56397,0.00059,9.81172]
[1778457360656,26.99,82087.86,2.73,0.55364,0.00059,9.8477]
[1778457362998,26.99,82096.96,2.73,0.55899,0.00059,9.82992]
[1778457364698,26.99,82096.96,2.73,0.55899,0.00059,9.82992]
[1778457364007,26.99,82102.01,2.73,0.56195,0.00059,9.81929]
[1778457365012,26.98,82100.66,2.73,0.56116,0.00059,9.82217]
[1778457369505,26.98,82101.04,2.73,0.56139,0.00059,9.82135]
[1778457369561,26.98,82099.87,2.73,0.5607,0.00059,9.82382]
[1778457370548,26.98,82090.85,2.73,0.55541,0.00059,9.84201]
[1778457372633,26.98,82084.43,2.73,0.55163,0.00059,9.8539]
[1778457373663,26.98,82078.87,2.73,0.54836,0.00059,9.86347]
[1778457373746,26.98,82078.87,2.73,0.54836,0.00059,9.86347]
[1778457373806,26.98,82078.87,2.73,0.54836,0.00059,9.86347]
[1778457374077,26.98,82078.66,2.73,0.54824,0.00059,9.86382]
[1778457375084,26.98,82068.89,2.73,0.54247,0.00059,9.879]
[1778457376634,26.98,82063.51,2.73,0.5393,0.00059,9.88647]
[1778457377435,26.98,82063.51,2.73,0.5393,0.00059,9.88647]
[1778457377524,26.98,82061.23,2.73,0.53795,0.00059,9.88945]
[1778457378589,26.98,82063.45,2.73,0.53926,0.00059,9.88655]
[1778457380356,26.98,82063.45,2.73,0.53926,0.00059,9.88655]
[1778457380451,26.98,82067.04,2.73,0.54139,0.00059,9.88163]
[1778457382348,26.98,82067.04,2.73,0.54139,0.00059,9.88163]
[1778457382449,26.97,82067.81,2.73,0.54185,0.00059,9.88053]
[1778457385153,26.97,82065.94,2.73,0.54075,0.00059,9.88314]
[1778457387194,26.97,82057.38,2.73,0.53569,0.00059,9.89419]
[1778457389183,26.95,82065.58,2.73,0.54057,0.00059,9.88356]
[1778457389945,26.95,82065.58,2.73,0.54057,0.00059,9.88356]
[1778457390189,26.94,82063.41,2.73,0.53928,0.00059,9.88649]
[1778457391137,26.94,82063.41,2.73,0.53928,0.00059,9.88649]
[1778457391719,26.94,82063.41,2.73,0.53928,0.00059,9.88649]
[1778457391230,26.94,82055.26,2.73,0.53449,0.00059,9.88633]
[1778457391852,26.94,82055.26,2.73,0.53449,0.00059,9.88633]
[1778457393258,26.94,82055.26,2.73,0.5345,0.00059,9.88632]
[1778457393288,26.94,82055.26,2.73,0.5345,0.00059,9.88632]
[1778457393344,26.94,82053.64,2.73,0.53353,0.00059,9.88817]
[1778457397458,26.94,82053.87,2.73,0.53368,0.00059,9.8879]
[1778457400765,26.93,82054.54,2.73,0.53408,0.00059,9.88713]
[1778457401295,26.93,82054.95,2.73,0.53432,0.00059,9.88665]
[1778457402302,26.93,82062.47,2.73,0.53879,0.00059,9.87737]
[1778457407337,26.92,82062.36,2.73,0.53873,0.00059,9.87749]
[1778457412373,26.91,82062.82,2.73,0.53901,0.00059,9.87687]
[1778457416806,26.91,82064.46,2.73,0.53999,0.00059,9.87465]
[1778457417116,26.91,82064.46,2.73,0.53999,0.00059,9.87465]
[1778457417412,26.91,82064.36,2.73,0.53993,0.00059,9.87479]
[1778457418418,26.91,82067.29,2.73,0.54167,0.00059,9.87071]
[1778457419120,26.91,82067.29,2.73,0.54167,0.00059,9.87071]
[1778457420432,26.91,82061.04,2.73,0.53797,0.00059,9.87917]
[1778457422577,26.9,82060.45,2.73,0.53762,0.00059,9.87992]
[1778457422593,26.9,82060.45,2.73,0.53762,0.00059,9.87992]
[1778457422615,26.9,82069.3,2.73,0.54287,0.00059,9.86779]
[1778457422941,26.9,82069.3,2.73,0.54287,0.00059,9.86779]
[1778457423220,26.9,82069.3,2.73,0.54287,0.00059,9.86779]
[1778457423454,26.9,82070.05,2.73,0.54332,0.00059,9.86665]
[1778457424732,26.9,82070.05,2.73,0.54332,0.00059,9.86665]
[1778457424461,26.9,82102.88,2.73,0.56272,0.00059,9.80626]
[1778457425307,26.9,82102.88,2.73,0.56272,0.00059,9.80626]
[1778457425468,26.89,82104.82,2.73,0.56386,0.00059,9.80195]
[1778457427499,26.89,82107.08,2.73,0.5652,0.00059,9.79681]
[1778457432517,26.88,82107.29,2.73,0.56535,0.00059,9.79623]
[1778457434740,26.88,82110.61,2.73,0.56731,0.00059,9.78846]
[1778457435642,26.87,82112.31,2.73,0.56831,0.00059,9.78439]
[1778457437762,26.87,82116.72,2.73,0.57091,0.00059,9.77357]
[1778457440286,26.87,82117.03,2.73,0.5711,0.00059,9.77277]
[1778457440573,26.86,82122.06,2.73,0.57406,0.00059,9.7599]
[1778457441581,26.86,82128.72,2.73,0.57796,0.00059,9.74205]
[1778457442591,26.86,82119.15,2.73,0.57236,0.00059,9.76736]
[1778457443596,26.86,82118.76,2.73,0.57213,0.00059,9.76834]
[1778457448634,26.85,82117.48,2.73,0.5714,0.00059,9.7715]
[1778457450649,26.85,82119.92,2.73,0.57284,0.00059,9.76528]
[1778457455682,26.85,82122.34,2.73,0.57434,0.00059,9.7485]
[1778457457696,26.84,82125.59,2.73,0.57626,0.00059,9.73986]
[1778457462732,26.84,82125.78,2.73,0.57638,0.00059,9.7393]
[1778457464745,26.84,82123.56,2.73,0.57508,0.00059,9.74521]
[1778457469781,26.84,82123.4,2.73,0.57499,0.00059,9.7456]
[1778457474816,26.83,82123.37,2.73,0.57498,0.00059,9.74565]
[1778457475503,26.83,82126.4,2.73,0.57676,0.00059,9.73753]
[1778457480640,26.83,82126.01,2.73,0.57653,0.00059,9.73857]
[1778457480738,26.83,82126.01,2.73,0.57653,0.00059,9.73857]
[1778457481487,26.83,82115.67,2.73,0.57046,0.00059,9.76533]
[1778457482624,26.83,82107.03,2.73,0.56537,0.00059,9.78596]
[1778457483878,26.83,82108.75,2.73,0.56638,0.00059,9.78198]
[1778457484900,26.83,82108.75,2.73,0.56638,0.00059,9.78198]
[1778457485723,26.83,82109.78,2.73,0.56699,0.00059,9.77956]
[1778457488923,26.83,82109.81,2.73,0.56701,0.00059,9.77948]
[1778457489640,26.83,82107.5,2.73,0.56565,0.00059,9.78485]
[1778457494816,26.82,82108.25,2.73,0.56611,0.00059,9.78306]
[1778457499640,26.82,82107.82,2.73,0.56587,0.00059,9.78399]
[1778457499680,26.82,82107.82,2.73,0.56587,0.00059,9.78399]
[1778457499753,26.82,82107.82,2.73,0.56587,0.00059,9.78399]
[1778457499854,26.82,82108.29,2.73,0.56615,0.00059,9.78289]
[1778457500997,26.81,82118.07,2.73,0.57192,0.00059,9.7591]
[1778457501953,26.81,82118.07,2.73,0.57192,0.00059,9.7591]
[1778457502007,26.81,82123.63,2.73,0.57519,0.00059,9.74467]
[1778457504232,26.81,82123.36,2.73,0.57503,0.00059,9.74538]
[1778457504332,26.81,82122.21,2.73,0.57436,0.00059,9.74841]
[1778457506491,26.81,82117.04,2.73,0.57132,0.00059,9.76167]
[1778457507520,26.81,82117.04,2.73,0.57132,0.00059,9.76167]
[1778457507621,26.81,82111.92,2.73,0.5683,0.00059,9.77426]
[1778457508271,26.81,82111.92,2.73,0.5683,0.00059,9.77426]
[1778457508422,26.81,82111.92,2.73,0.5683,0.00059,9.77426]
[1778457508636,26.81,82111.66,2.73,0.56815,0.00059,9.77487]
[1778457510061,26.81,82101.98,2.73,0.56244,0.00059,9.79707]
[1778457511113,26.81,82101.98,2.73,0.56244,0.00059,9.79707]
[1778457511173,26.81,82099.82,2.73,0.56123,0.00059,9.79134]
[1778457514090,26.8,82103.12,2.73,0.56319,0.00059,9.78411]
[1778457515637,26.8,82106.81,2.73,0.56537,0.00059,9.77576]
[1778457517473,26.8,82106.81,2.73,0.56537,0.00059,9.77576]
[1778457517531,26.8,82109.34,2.73,0.56687,0.00059,9.76986]
[1778457520809,26.8,82110.05,2.73,0.5673,0.00059,9.76816]
[1778457520856,26.8,82107.85,2.73,0.566,0.00059,9.77331]
[1778457521122,26.8,82107.85,2.73,0.566,0.00059,9.77331]
[1778457521217,26.8,82107.85,2.73,0.566,0.00059,9.77331]
[1778457521263,26.8,82107.85,2.73,0.566,0.00059,9.77331]
[1778457521291,26.8,82107.85,2.73,0.566,0.00059,9.77331]
[1778457521394,26.8,82107.85,2.73,0.566,0.00059,9.77331]
[1778457521424,26.8,82126.94,2.73,0.57726,0.00059,9.72509]
[1778457523157,26.79,82138.49,2.73,0.58405,0.00059,9.6921]
[1778457524290,26.79,82138.49,2.73,0.58405,0.00059,9.6921]
[1778457524295,26.79,82138.49,2.73,0.58405,0.00059,9.6921]
[1778457524305,26.79,82138.49,2.73,0.58405,0.00059,9.6921]
[1778457524391,26.79,82140.1,2.73,0.585,0.00059,9.68726]
[1778457526594,26.79,82139.92,2.73,0.58489,0.00059,9.68779]
[1778457526689,26.79,82139.94,2.73,0.58491,0.00059,9.68772]
[1778457532219,26.78,82138.43,2.73,0.58403,0.00059,9.69218]
[1778457537254,26.78,82137.01,2.73,0.5832,0.00059,9.69638]
[1778457542380,26.78,82135.87,2.73,0.58253,0.00059,9.69972]
[1778457542689,26.78,82128.64,2.73,0.57829,0.00059,9.72028]
[1778457544315,26.79,82128.8,2.73,0.57838,0.00059,9.71984]
[1778457544323,26.78,82128.92,2.73,0.57845,0.00059,9.7195]
[1778457549340,26.78,82127.69,2.73,0.57773,0.00059,9.72289]
[1778457551353,26.78,82119.74,2.73,0.57305,0.00059,9.74405]
[1778457552573,26.78,82108.47,2.73,0.56639,0.00059,9.77175]
[1778457553191,26.78,82108.47,2.73,0.56639,0.00059,9.77175]
[1778457553822,26.78,82109.58,2.73,0.56705,0.00059,9.76914]
[1778457557198,26.78,82110.22,2.73,0.56744,0.00059,9.7676]
[1778457557411,26.78,82110.22,2.73,0.56744,0.00059,9.7676]
[1778457557597,26.78,82110.22,2.73,0.56744,0.00059,9.7676]
[1778457557714,26.78,82110.22,2.73,0.56744,0.00059,9.7676]
[1778457557727,26.78,82110.22,2.73,0.56744,0.00059,9.7676]
[1778457557741,26.78,82124.96,2.73,0.57613,0.00059,9.73025]
[1778457559409,26.78,82139.48,2.73,0.58467,0.00059,9.68892]
[1778457560704,26.78,82139.48,2.73,0.58467,0.00059,9.68892]
[1778457560868,26.78,82136.67,2.73,0.58303,0.00059,9.69725]
[1778457561900,26.78,82136.67,2.73,0.58303,0.00059,9.69725]
[1778457562430,26.78,82136.82,2.73,0.58311,0.00059,9.69681]
[1778457564656,26.78,82136.31,2.73,0.58281,0.00059,9.69831]
[1778457564756,26.78,82136.11,2.73,0.5827,0.00059,9.69889]
[1778457569479,26.78,82139.79,2.73,0.58485,0.00059,9.68802]
[1778457573507,26.78,82138.51,2.73,0.58416,0.00059,9.68142]
[1778457578542,26.79,82139.6,2.73,0.58478,0.00059,9.67828]
[1778457583577,26.8,82138.74,2.73,0.58425,0.00059,9.68098]
[1778457584325,26.8,82138.74,2.73,0.58425,0.00059,9.68098]
[1778457584596,26.8,82152.39,2.73,0.59223,0.00058,9.63841]
[1778457585642,26.8,82154.38,2.73,0.59339,0.00058,9.6319]
[1778457586647,26.8,82154.87,2.73,0.59367,0.00058,9.6303]
[1778457588925,26.81,82160.62,2.73,0.59701,0.00058,9.61095]
[1778457590548,26.81,82160.51,2.73,0.59694,0.00058,9.61136]
[1778457590649,26.81,82166.62,2.73,0.60049,0.00058,9.59006]
[1778457591965,26.81,82166.62,2.73,0.60049,0.00058,9.59008]
[1778457592642,26.81,82170.55,2.73,0.60276,0.00058,9.57599]
[1778457594656,26.81,82166.53,2.73,0.60042,0.00058,9.59047]
[1778457595716,26.81,82166.53,2.73,0.60042,0.00058,9.59047]
[1778457595768,26.81,82165.55,2.73,0.59985,0.00058,9.59395]
[1778457596857,26.81,82161.07,2.73,0.59725,0.00058,9.60956]
[1778457597581,26.81,82161.07,2.73,0.59725,0.00058,9.60956]
[1778457597602,26.81,82161.07,2.73,0.59725,0.00058,9.60956]
[1778457597697,26.81,82161.07,2.73,0.59725,0.00058,9.60956]
[1778457597774,26.81,82169.47,2.73,0.60212,0.00058,9.57998]
[1778457598875,26.82,82176.64,2.73,0.60626,0.00058,9.55364]
[1778457600915,26.82,82179.86,2.73,0.60812,0.00058,9.54148]
[1778457601744,26.82,82178.46,2.73,0.60731,0.00058,9.54681]
[1778457602775,26.82,82178.46,2.73,0.60731,0.00058,9.54681]
[1778457602787,26.82,82178.46,2.73,0.60731,0.00058,9.54681]
[1778457602801,26.82,82178.46,2.73,0.60731,0.00058,9.54681]
[1778457602857,26.82,82171.3,2.73,0.60316,0.00058,9.57347]
[1778457602981,26.82,82171.3,2.73,0.60316,0.00058,9.57347]
[1778457602991,26.82,82171.3,2.73,0.60316,0.00058,9.57347]
[1778457603762,26.82,82171.47,2.73,0.60326,0.00058,9.57285]
[1778457604300,26.82,82171.47,2.73,0.60326,0.00058,9.57285]
[1778457604586,26.82,82171.47,2.73,0.60326,0.00058,9.57285]
[1778457604726,26.82,82171.47,2.73,0.60326,0.00058,9.57285]
[1778457604746,26.82,82171.47,2.73,0.60326,0.00058,9.57285]
[1778457604758,26.82,82171.47,2.73,0.60326,0.00058,9.57285]
[1778457604828,26.82,82192.86,2.73,0.61559,0.00057,9.49028]
[1778457605737,26.82,82192.86,2.73,0.61559,0.00057,9.49028]
[1778457605739,26.82,82192.86,2.73,0.61559,0.00057,9.49028]
[1778457605753,26.82,82192.86,2.73,0.61559,0.00057,9.49028]
[1778457605798,26.82,82207.5,2.73,0.62396,0.00057,9.42858]
[1778457606787,26.82,82208.1,2.73,0.6243,0.00057,9.42594]
[1778457607790,26.82,82225.11,2.73,0.63395,0.00056,9.34885]
[1778457608046,26.82,82225.11,2.73,0.63395,0.00056,9.34885]
[1778457608931,26.82,82225.11,2.73,0.63395,0.00056,9.34885]
[1778457608799,26.82,82230.7,2.73,0.6371,0.00056,9.32235]
[1778457609825,26.82,82237.57,2.73,0.64097,0.00056,9.28892]
[1778457610813,26.81,82246.2,2.73,0.6458,0.00056,9.24575]
[1778457611817,26.81,82250.28,2.73,0.64808,0.00056,9.22488]
[1778457612914,26.81,82250.28,2.73,0.64808,0.00056,9.22488]
[1778457614862,26.81,82254.1,2.73,0.6502,0.00056,9.20511]
[1778457614949,26.81,82281.23,2.73,0.66515,0.00055,9.05715]
[1778457615862,26.81,82281.23,2.73,0.66515,0.00055,9.05719]
[1778457616250,26.81,82281.23,2.73,0.66515,0.00055,9.05719]
[1778457616865,26.81,82285.93,2.73,0.66771,0.00054,9.03028]
[1778457617868,26.81,82292.37,2.73,0.67121,0.00054,8.99284]
[1778457618873,26.81,82307.56,2.73,0.67941,0.00054,8.90183]
[1778457619881,26.82,82306.65,2.73,0.67892,0.00054,8.9074]
[1778457620512,26.82,82306.65,2.73,0.67892,0.00054,8.9074]
[1778457620712,26.82,82306.65,2.73,0.67892,0.00054,8.9074]
[1778457620933,26.82,82324.77,2.73,0.68858,0.00053,8.79444]
[1778457621771,26.82,82324.77,2.73,0.68858,0.00053,8.79444]
[1778457621812,26.82,82324.77,2.73,0.68858,0.00053,8.79444]
[1778457621961,26.82,82324.77,2.73,0.68858,0.00053,8.79444]
[1778457621900,26.82,82324.94,2.73,0.68866,0.00053,8.79345]
[1778457622188,26.82,82324.94,2.73,0.68866,0.00053,8.79345]
[1778457622822,26.82,82324.94,2.73,0.68866,0.00053,8.79345]
[1778457622903,26.82,82335.31,2.73,0.69412,0.00053,8.72666]
[1778457623426,26.82,82335.31,2.73,0.69412,0.00053,8.72666]
[1778457623833,26.82,82335.31,2.73,0.69412,0.00053,8.72666]
[1778457623928,26.82,82336.71,2.73,0.69485,0.00053,8.71757]
[1778457624060,26.82,82336.71,2.73,0.69485,0.00053,8.71757]
[1778457624444,26.82,82336.71,2.73,0.69485,0.00053,8.71757]
[1778457624653,26.82,82336.71,2.73,0.69485,0.00053,8.71757]
[1778457624930,26.82,82318.51,2.73,0.68522,0.00053,8.83441]
[1778457625498,26.82,82318.51,2.73,0.68522,0.00053,8.83441]
[1778457625925,26.82,82318.3,2.73,0.68511,0.00053,8.83572]
[1778457626563,26.82,82318.3,2.73,0.68511,0.00053,8.83572]
[1778457626930,26.82,82309.86,2.73,0.6806,0.00054,8.88818]
[1778457627376,26.82,82309.86,2.73,0.6806,0.00054,8.88818]
[1778457627936,26.82,82305.34,2.73,0.67817,0.00054,8.91585]
[1778457628781,26.82,82305.34,2.73,0.67817,0.00054,8.91585]
[1778457628984,26.82,82301.96,2.73,0.67636,0.00054,8.93626]
[1778457629524,26.82,82301.96,2.73,0.67636,0.00054,8.93626]
[1778457630087,26.82,82301.96,2.73,0.67636,0.00054,8.93622]
[1778457630162,26.82,82301.96,2.73,0.67636,0.00054,8.93622]
[1778457630957,26.82,82300.19,2.73,0.67541,0.00054,8.9468]
[1778457634987,26.82,82298.71,2.73,0.6748,0.00054,8.94426]
[1778457636682,26.82,82298.85,2.73,0.67488,0.00054,8.94337]
[1778457637000,26.82,82297.0,2.73,0.67388,0.00054,8.95435]
[1778457638010,26.82,82289.94,2.73,0.67005,0.00054,8.9959]
[1778457639014,26.82,82286.49,2.73,0.66818,0.00054,9.01595]
[1778457639563,26.82,82286.49,2.73,0.66818,0.00054,9.01595]
[1778457639652,26.82,82284.75,2.73,0.66723,0.00055,9.02599]
[1778457640416,26.82,82284.75,2.73,0.66723,0.00055,9.02599]
[1778457640457,26.82,82282.41,2.73,0.66595,0.00055,9.03939]
[1778457641423,26.82,82282.41,2.73,0.66595,0.00055,9.03939]
[1778457641524,26.82,82273.22,2.73,0.66091,0.00055,9.09113]
[1778457643559,26.82,82273.22,2.73,0.66091,0.00055,9.09113]
[1778457643568,26.81,82267.57,2.73,0.65781,0.00055,9.12214]
[1778457645492,26.81,82267.57,2.73,0.65782,0.00055,9.12209]
[1778457645593,26.81,82267.39,2.73,0.65772,0.00055,9.12301]
[1778457646547,26.81,82267.39,2.73,0.65772,0.00055,9.12301]
[1778457646623,26.81,82266.75,2.73,0.65738,0.00055,9.12643]
[1778457647274,26.81,82266.75,2.73,0.65738,0.00055,9.12643]
[1778457647327,26.81,82266.93,2.73,0.65748,0.00055,9.12538]
[1778457649344,26.81,82266.93,2.73,0.65748,0.00055,9.12538]
[1778457649397,26.81,82259.9,2.73,0.65361,0.00055,9.16313]
[1778457652035,26.81,82259.9,2.73,0.65362,0.00055,9.16305]
[1778457652136,26.8,82253.56,2.73,0.65011,0.00056,9.19631]
[1778457654120,26.8,82246.84,2.73,0.64637,0.00056,9.2309]
[1778457655365,26.8,82246.84,2.73,0.64637,0.00056,9.2309]
[1778457655786,26.8,82246.84,2.73,0.64637,0.00056,9.2309]
[1778457655986,26.8,82246.84,2.73,0.64637,0.00056,9.2309]
[1778457655812,26.8,82248.2,2.73,0.64714,0.00056,9.22392]
[1778457656441,26.8,82248.2,2.73,0.64714,0.00056,9.22392]
[1778457656511,26.8,82243.37,2.73,0.64444,0.00056,9.24837]
[1778457658148,26.8,82240.82,2.73,0.64302,0.00056,9.26108]
[1778457659154,26.79,82246.51,2.73,0.64622,0.00056,9.2323]
[1778457660162,26.79,82248.51,2.73,0.64734,0.00056,9.222]
[1778457661752,26.79,82248.51,2.73,0.64734,0.00056,9.222]
[1778457661844,26.79,82251.76,2.73,0.64916,0.00056,9.20521]
[1778457663376,26.79,82251.76,2.73,0.64917,0.00056,9.20513]
[1778457663455,26.79,82250.56,2.73,0.6485,0.00056,9.2113]
[1778457665707,26.79,82250.56,2.73,0.64851,0.00056,9.21124]
[1778457665718,26.79,82250.16,2.73,0.64829,0.00056,9.21325]
[1778457666761,26.79,82250.16,2.73,0.64829,0.00056,9.21325]
[1778457666764,26.79,82238.65,2.73,0.64186,0.00056,9.27142]
[1778457667374,26.79,82238.65,2.73,0.64186,0.00056,9.27142]
[1778457667460,26.79,82229.77,2.73,0.63686,0.00056,9.31467]
[1778457668417,26.79,82229.77,2.73,0.63686,0.00056,9.31467]
[1778457668481,26.79,82231.02,2.73,0.63757,0.00056,9.30862]
[1778457669446,26.79,82231.02,2.73,0.63757,0.00056,9.30862]
[1778457669490,26.78,82230.76,2.73,0.63743,0.00056,9.30983]
[1778457671443,26.78,82230.76,2.73,0.63743,0.00056,9.30979]
[1778457671532,26.78,82230.05,2.73,0.63704,0.00056,9.31316]
[1778457673767,26.78,82230.05,2.73,0.63704,0.00056,9.31312]
[1778457673816,26.78,82232.54,2.73,0.63845,0.00056,9.30108]
[1778457675226,26.78,82232.54,2.73,0.63845,0.00056,9.30103]
[1778457675327,26.78,82249.05,2.73,0.64773,0.00056,9.21848]
[1778457677064,26.78,82249.05,2.73,0.64773,0.00056,9.21848]
[1778457676834,26.78,82252.41,2.73,0.6496,0.00056,9.20105]
[1778457677255,26.78,82252.41,2.73,0.6496,0.00056,9.20105]
[1778457677301,26.78,82254.21,2.73,0.65061,0.00056,9.19163]
[1778457679295,26.77,82261.11,2.73,0.65446,0.00055,9.15487]
[1778457680306,26.77,82261.7,2.73,0.6548,0.00055,9.15164]
[1778457681310,26.77,82260.43,2.73,0.6541,0.00055,9.15838]
[1778457683543,26.77,82260.14,2.73,0.65394,0.00055,9.15986]
[1778457683644,26.77,82257.58,2.73,0.65253,0.00056,9.17342]
[1778457684388,26.77,82257.58,2.73,0.65253,0.00056,9.17342]
[1778457684489,26.77,82255.2,2.73,0.65121,0.00056,9.18591]
[1778457686909,26.76,82252.05,2.73,0.64948,0.00056,9.20223]
[1778457692386,26.75,82256.42,2.73,0.65212,0.00056,9.16772]
[1778457696979,26.75,82261.09,2.73,0.65475,0.00056,9.14249]
[1778457697372,26.75,82261.09,2.73,0.65475,0.00056,9.14249]
[1778457701427,26.74,82259.9,2.73,0.65411,0.00056,9.14861]
[1778457701528,26.74,82251.29,2.73,0.64932,0.00056,9.19401]
[1778457703467,26.74,82247.8,2.73,0.64738,0.00056,9.21194]
[1778457705416,26.74,82248.38,2.73,0.64771,0.00056,9.20888]
[1778457705517,26.73,82251.19,2.73,0.64929,0.00056,9.19426]
[1778457706463,26.73,82251.19,2.73,0.64929,0.00056,9.19426]
[1778457708500,26.73,82248.66,2.73,0.6479,0.00056,9.20719]
[1778457710731,26.73,82249.54,2.73,0.6484,0.00056,9.20257]
[1778457710936,26.73,82249.54,2.73,0.6484,0.00056,9.20257]
[1778457711037,26.73,82247.36,2.73,0.64718,0.00056,9.21375]
[1778457711133,26.73,82247.36,2.73,0.64718,0.00056,9.21375]
[1778457711330,26.73,82247.36,2.73,0.64718,0.00056,9.21375]
[1778457711780,26.73,82247.36,2.73,0.64718,0.00056,9.21375]
[1778457711881,26.73,82220.34,2.73,0.63193,0.00057,9.34582]
[1778457713442,26.73,82220.34,2.73,0.63193,0.00057,9.34583]
[1778457713535,26.73,82218.41,2.73,0.63083,0.00057,9.35476]
[1778457716891,26.73,82217.34,2.73,0.63022,0.00057,9.35969]
[1778457716912,26.73,82212.19,2.73,0.62728,0.00057,9.38304]
[1778457717916,26.73,82212.19,2.73,0.62728,0.00057,9.38304]
[1778457718017,26.73,82209.75,2.73,0.62589,0.00057,9.39392]
[1778457720584,26.73,82207.59,2.73,0.62466,0.00057,9.40343]
[1778457721389,26.73,82207.59,2.73,0.62466,0.00057,9.40343]
[1778457721591,26.73,82201.33,2.73,0.62107,0.00057,9.43055]
[1778457722443,26.73,82201.33,2.73,0.62107,0.00057,9.43055]
[1778457722600,26.73,82195.68,2.73,0.61782,0.00058,9.45439]
[1778457723504,26.73,82195.68,2.73,0.61782,0.00058,9.45439]
[1778457723605,26.73,82197.36,2.73,0.61878,0.00058,9.44738]
[1778457727380,26.73,82197.88,2.73,0.61908,0.00058,9.44524]
[1778457727385,26.73,82197.88,2.73,0.61908,0.00058,9.44524]
[1778457727852,26.73,82197.88,2.73,0.61908,0.00058,9.44524]
[1778457727953,26.73,82196.22,2.73,0.61812,0.00058,9.4522]
[1778457728340,26.73,82196.22,2.73,0.61812,0.00058,9.4522]
[1778457729386,26.73,82196.22,2.73,0.61812,0.00058,9.45222]
[1778457729394,26.73,82196.22,2.73,0.61812,0.00058,9.45222]
[1778457729647,26.73,82195.61,2.73,0.61777,0.00058,9.45477]
[1778457732671,26.73,82193.85,2.73,0.61675,0.00058,9.46209]
[1778457733738,26.73,82193.85,2.73,0.61675,0.00058,9.46209]
[1778457733747,26.73,82193.85,2.73,0.61675,0.00058,9.46209]
[1778457733906,26.73,82193.85,2.73,0.61675,0.00058,9.46209]
[1778457733929,26.73,82182.25,2.73,0.61005,0.00058,9.50862]
[1778457734504,26.73,82182.25,2.73,0.61005,0.00058,9.50862]
[1778457734952,26.73,82182.25,2.73,0.61005,0.00058,9.50862]
[1778457735053,26.73,82179.5,2.73,0.60846,0.00058,9.51924]
[1778457738132,26.73,82178.29,2.73,0.60775,0.00058,9.52388]
[1778457738711,26.73,82172.44,2.73,0.60435,0.00058,9.54586]
[1778457739406,26.73,82172.44,2.73,0.60435,0.00058,9.54586]
[1778457739718,26.73,82171.63,2.73,0.60388,0.00058,9.54886]
[1778457740725,26.73,82156.87,2.73,0.59527,0.00059,9.60099]
[1778457741732,26.73,82151.34,2.73,0.59203,0.00059,9.61935]
[1778457743033,26.73,82151.34,2.73,0.59203,0.00059,9.61935]
[1778457743130,26.73,82151.16,2.73,0.59193,0.00059,9.61991]
[1778457744752,26.73,82153.28,2.73,0.59317,0.00059,9.61294]
[1778457745663,26.73,82153.28,2.73,0.59317,0.00059,9.61294]
[1778457745930,26.73,82150.48,2.73,0.59153,0.00059,9.62211]
[1778457750696,26.73,82151.04,2.73,0.59187,0.00059,9.62025]
[1778457750798,26.73,82153.62,2.73,0.59338,0.00059,9.61175]
[1778457753107,26.72,82153.62,2.73,0.59348,0.00059,9.60113]
[1778457752810,26.72,82159.3,2.73,0.59681,0.00059,9.58195]
[1778457753815,26.72,82163.07,2.73,0.59901,0.00058,9.56886]
[1778457754544,26.72,82163.07,2.73,0.59901,0.00058,9.56886]
[1778457754555,26.72,82163.07,2.73,0.59901,0.00058,9.56886]
[1778457754825,26.72,82163.07,2.73,0.59901,0.00058,9.56886]
[1778457754925,26.72,82175.22,2.73,0.6061,0.00058,9.52469]
[1778457755873,26.72,82182.02,2.73,0.61004,0.00058,9.49867]
[1778457756848,26.72,82182.02,2.73,0.61004,0.00058,9.49867]
[1778457757079,26.72,82182.02,2.73,0.61004,0.00058,9.49867]
[1778457757102,26.72,82182.02,2.73,0.61004,0.00058,9.49867]
[1778457757103,26.72,82180.32,2.73,0.60906,0.00058,9.50525]
[1778457758320,26.72,82180.32,2.73,0.60906,0.00058,9.50526]
[1778457758345,26.72,82180.32,2.73,0.60906,0.00058,9.50526]
[1778457758906,26.72,82180.32,2.73,0.60906,0.00058,9.50526]
[1778457758918,26.72,82180.32,2.73,0.60906,0.00058,9.50526]
[1778457758955,26.72,82178.9,2.73,0.60824,0.00058,9.51069]
[1778457759939,26.72,82178.9,2.73,0.60824,0.00058,9.51069]
[1778457760035,26.72,82178.9,2.73,0.60824,0.00058,9.51069]
[1778457760135,26.72,82180.51,2.73,0.60919,0.00058,9.50438]
[1778457762115,26.72,82184.06,2.73,0.61126,0.00058,9.49047]
[1778457762232,26.72,82184.06,2.73,0.61126,0.00058,9.49047]
[1778457762883,26.72,82184.2,2.73,0.61135,0.00058,9.48986]
[1778457764015,26.71,82170.71,2.73,0.60351,0.00058,9.54117]
[1778457764641,26.71,82170.71,2.73,0.60351,0.00058,9.54117]
[1778457764900,26.71,82170.71,2.73,0.60352,0.00058,9.54114]
[1778457767047,26.71,82169.97,2.73,0.60309,0.00058,9.54382]
[1778457767124,26.71,82169.99,2.73,0.60311,0.00058,9.54371]
[1778457768974,26.71,82160.07,2.73,0.59732,0.00059,9.57894]
[1778457769935,26.71,82161.65,2.73,0.59824,0.00059,9.57345]
[1778457770939,26.7,82174.37,2.73,0.60568,0.00058,9.52739]
[1778457771947,26.7,82177.91,2.73,0.60774,0.00058,9.51397]
[1778457772432,26.7,82177.91,2.73,0.60774,0.00058,9.51397]
[1778457772952,26.7,82176.76,2.73,0.60707,0.00058,9.51833]
[1778457777992,26.7,82170.38,2.73,0.60338,0.00058,9.54202]
[1778457778288,26.7,82170.38,2.73,0.60338,0.00058,9.54202]
[1778457778379,26.7,82170.38,2.73,0.60338,0.00058,9.54202]
[1778457778385,26.7,82170.38,2.73,0.60338,0.00058,9.54202]
[1778457778456,26.7,82170.38,2.73,0.60338,0.00058,9.54202]
[1778457779003,26.7,82170.56,2.73,0.60348,0.00058,9.54133]
[1778457779265,26.7,82170.56,2.73,0.60348,0.00058,9.54133]
[1778457780026,26.69,82182.84,2.73,0.61064,0.00058,9.49463]
[1778457780296,26.69,82182.84,2.73,0.61064,0.00058,9.49463]
[1778457781011,26.69,82185.34,2.73,0.6121,0.00058,9.48471]
[1778457782482,26.69,82185.54,2.73,0.61222,0.00058,9.48386]
[1778457782486,26.69,82185.54,2.73,0.61222,0.00058,9.48386]
[1778457782496,26.69,82185.54,2.73,0.61222,0.00058,9.48386]
[1778457782508,26.69,82185.54,2.73,0.61222,0.00058,9.48386]
[1778457783025,26.69,82184.94,2.73,0.61188,0.00058,9.4862]
[1778457783190,26.69,82184.94,2.73,0.61188,0.00058,9.4862]
[1778457783326,26.69,82184.94,2.73,0.61188,0.00058,9.4862]
[1778457784032,26.69,82176.55,2.73,0.60701,0.00058,9.51873]
[1778457785088,26.69,82176.55,2.73,0.60701,0.00058,9.51873]
[1778457785056,26.69,82173.72,2.73,0.60537,0.00058,9.52937]
[1778457786047,26.69,82172.45,2.73,0.60463,0.00058,9.53407]
[1778457791082,26.68,82172.21,2.73,0.60452,0.00058,9.53473]
[1778457793098,26.67,82174.51,2.73,0.60588,0.00058,9.52605]
[1778457794105,26.67,82177.28,2.73,0.60749,0.00058,9.51556]
[1778457799141,26.67,82175.92,2.73,0.60672,0.00058,9.52059]
[1778457803993,26.66,82174.96,2.73,0.60618,0.00058,9.52412]
[1778457804175,26.66,82170.44,2.73,0.60355,0.00058,9.54092]
[1778457805183,26.66,82168.49,2.73,0.60241,0.00058,9.54802]
[1778457808204,26.65,82162.58,2.73,0.59897,0.00059,9.56906]
[1778457811825,26.65,82161.99,2.73,0.59864,0.00059,9.57104]
[1778457811920,26.65,82161.99,2.73,0.59864,0.00059,9.57104]
[1778457812023,26.65,82160.26,2.73,0.59773,0.00059,9.56639]
[1778457812524,26.65,82150.71,2.73,0.59212,0.00059,9.5986]
[1778457813239,26.64,82150.71,2.73,0.59212,0.00059,9.59858]
[1778457815202,26.64,82147.01,2.73,0.58995,0.00059,9.61054]
[1778457815360,26.64,82147.01,2.73,0.58995,0.00059,9.61054]
[1778457815478,26.64,82147.01,2.73,0.58995,0.00059,9.61054]
[1778457815841,26.64,82147.01,2.73,0.58995,0.00059,9.61054]
[1778457815876,26.64,82147.01,2.73,0.58995,0.00059,9.61054]
[1778457815898,26.64,82141.88,2.73,0.58692,0.00059,9.62666]
[1778457817971,26.64,82141.88,2.73,0.58692,0.00059,9.62666]
[1778457817980,26.64,82141.88,2.73,0.58692,0.00059,9.62666]
[1778457818072,26.64,82118.68,2.73,0.57316,0.0006,9.69264]
[1778457818963,26.64,82118.68,2.73,0.57316,0.0006,9.69264]
[1778457818981,26.64,82118.68,2.73,0.57316,0.0006,9.69264]
[1778457819044,26.64,82115.27,2.73,0.57113,0.0006,9.70135]
[1778457819505,26.64,82115.27,2.73,0.57113,0.0006,9.70135]
[1778457820072,26.63,82115.2,2.73,0.5711,0.0006,9.70151]
[1778457822082,26.63,82129.55,2.73,0.57965,0.00059,9.663]
[1778457822302,26.63,82129.55,2.73,0.57966,0.00059,9.66297]
[1778457823309,26.62,82133.76,2.73,0.58217,0.00059,9.65081]
[1778457824317,26.62,82135.91,2.73,0.58345,0.00059,9.64444]
[1778457829350,26.61,82133.13,2.73,0.58182,0.00059,9.65248]
[1778457834387,26.61,82132.2,2.73,0.58129,0.00059,9.65509]
[1778457835931,26.6,82130.18,2.73,0.58009,0.00059,9.66087]
[1778457836865,26.6,82127.67,2.73,0.57861,0.00059,9.66794]
[1778457837999,26.6,82130.11,2.73,0.58006,0.00059,9.66103]
[1778457839764,26.6,82130.68,2.73,0.58041,0.00059,9.65935]
[1778457839865,26.6,82130.18,2.73,0.58011,0.00059,9.66078]
[1778457841436,26.59,82133.21,2.73,0.58192,0.00059,9.65198]
[1778457843160,26.59,82133.21,2.73,0.58192,0.00059,9.65198]
[1778457844013,26.59,82114.06,2.73,0.57052,0.0006,9.70391]
[1778457845214,26.59,82114.06,2.73,0.57052,0.0006,9.70391]
[1778457844537,26.59,82106.94,2.73,0.56626,0.0006,9.72122]
[1778457846087,26.59,82106.29,2.73,0.56587,0.0006,9.72274]
[1778457846819,26.59,82106.29,2.73,0.56587,0.0006,9.72274]
[1778457846920,26.59,82101.22,2.73,0.56283,0.0006,9.73429]
[1778457847937,26.59,82095.25,2.73,0.55925,0.0006,9.74717]
[1778457849498,26.59,82093.72,2.73,0.55833,0.0006,9.75033]
[1778457851644,26.59,82093.72,2.73,0.55833,0.0006,9.75033]
[1778457851874,26.59,82093.75,2.73,0.55836,0.0006,9.75025]
[1778457853058,26.59,82093.75,2.73,0.55836,0.0006,9.75025]
[1778457853084,26.59,82084.56,2.73,0.55283,0.0006,9.76824]
[1778457854626,26.58,82082.41,2.73,0.55154,0.0006,9.77217]
[1778457858141,26.58,82080.18,2.73,0.55021,0.0006,9.77611]
[1778457858459,26.58,82080.18,2.73,0.55021,0.0006,9.77611]
[1778457859129,26.58,82079.65,2.73,0.54989,0.0006,9.77703]
[1778457860574,26.57,82081.65,2.73,0.55111,0.0006,9.77347]
[1778457862587,26.57,82088.1,2.73,0.555,0.0006,9.76141]
[1778457863698,26.57,82085.77,2.73,0.5536,0.0006,9.76586]
[1778457868212,26.56,82083.49,2.73,0.55224,0.0006,9.77004]
[1778457872065,26.55,82083.25,2.73,0.5521,0.0006,9.77047]
[1778457872083,26.55,82083.25,2.73,0.5521,0.0006,9.77047]
[1778457872189,26.55,82081.24,2.73,0.55094,0.0006,9.76367]
[1778457872555,26.55,82081.24,2.73,0.55094,0.0006,9.76367]
[1778457872567,26.55,82081.24,2.73,0.55094,0.0006,9.76367]
[1778457872657,26.55,82081.1,2.73,0.55086,0.0006,9.76391]
[1778457873665,26.55,82074.32,2.73,0.54677,0.0006,9.7755]
[1778457874672,26.55,82078.34,2.73,0.5492,0.0006,9.76873]
[1778457875526,26.55,82078.34,2.73,0.5492,0.0006,9.76873]
[1778457875679,26.55,82078.12,2.73,0.54907,0.0006,9.7691]
[1778457880714,26.54,82078.15,2.73,0.54911,0.0006,9.769]
[1778457883145,26.53,82077.25,2.73,0.54856,0.0006,9.77053]
[1778457883154,26.53,82077.25,2.73,0.54856,0.0006,9.77053]
[1778457883167,26.53,82074.46,2.73,0.54688,0.00061,9.77518]
[1778457884954,26.52,82064.4,2.73,0.5408,0.00061,9.79051]
[1778457886759,26.52,82066.03,2.73,0.54179,0.00061,9.78816]
[1778457887884,26.52,82066.03,2.73,0.54179,0.00061,9.78816]
[1778457888147,26.52,82066.03,2.73,0.54179,0.00061,9.78816]
[1778457888171,26.52,82066.03,2.73,0.54179,0.00061,9.78816]
[1778457888191,26.52,82076.14,2.73,0.54792,0.00061,9.77233]
[1778457889778,26.52,82079.14,2.73,0.54974,0.00061,9.76717]
[1778457890851,26.52,82079.14,2.73,0.54974,0.00061,9.76717]
[1778457890889,26.51,82078.17,2.73,0.54916,0.00061,9.76885]
[1778457893682,26.51,82079.89,2.73,0.5502,0.00061,9.76582]
[1778457893806,26.51,82078.12,2.73,0.54914,0.00061,9.7689]
[1778457895931,26.51,82079.83,2.73,0.55018,0.00061,9.76591]
[1778457896157,26.5,82077.84,2.73,0.54897,0.00061,9.76936]
[1778457898042,26.49,82067.26,2.73,0.54258,0.00061,9.78624]
[1778457898754,26.49,82067.26,2.73,0.54258,0.00061,9.78624]
[1778457898855,26.49,82069.23,2.73,0.54378,0.00061,9.78326]
[1778457901204,26.49,82069.23,2.73,0.54378,0.00061,9.78326]
[1778457901248,26.49,82069.23,2.73,0.54378,0.00061,9.78326]
[1778457901242,26.49,82074.86,2.73,0.5472,0.00061,9.7743]
[1778457901363,26.49,82074.86,2.73,0.5472,0.00061,9.7743]
[1778457901456,26.49,82074.86,2.73,0.5472,0.00061,9.7743]
[1778457901527,26.49,82074.86,2.73,0.5472,0.00061,9.7743]
[1778457901543,26.49,82074.86,2.73,0.5472,0.00061,9.7743]
[1778457901865,26.48,82074.86,2.73,0.5472,0.00061,9.77428]
[1778457903056,26.48,82074.86,2.73,0.5472,0.00061,9.77428]
[1778457903142,26.48,82074.86,2.73,0.5472,0.00061,9.77428]
[1778457903156,26.48,82074.86,2.73,0.5472,0.00061,9.77428]
[1778457903221,26.48,82087.49,2.73,0.55486,0.0006,9.75157]
[1778457903358,26.48,82087.49,2.73,0.55486,0.0006,9.75157]
[1778457903366,26.48,82087.49,2.73,0.55486,0.0006,9.75157]
[1778457903819,26.48,82087.49,2.73,0.55486,0.0006,9.75157]
[1778457903830,26.48,82087.49,2.73,0.55486,0.0006,9.75157]
[1778457903851,26.48,82087.49,2.73,0.55486,0.0006,9.75157]
[1778457903876,26.48,82087.49,2.73,0.55486,0.0006,9.75157]
[1778457904220,26.48,82087.49,2.73,0.55486,0.0006,9.75157]
[1778457903912,26.48,82084.36,2.73,0.55297,0.00061,9.75752]
[1778457904426,26.48,82084.36,2.73,0.55297,0.00061,9.75752]
[1778457904608,26.48,82084.36,2.73,0.55297,0.00061,9.75752]
[1778457905897,26.48,82079.98,2.73,0.55032,0.00061,9.76548]
[1778457906642,26.48,82079.98,2.73,0.55032,0.00061,9.76548]
[1778457906912,26.47,82075.99,2.73,0.5479,0.00061,9.77235]
[1778457907919,26.47,82080.41,2.73,0.55059,0.00061,9.76469]
[1778457909701,26.47,82080.54,2.73,0.55067,0.00061,9.76445]
[1778457909839,26.47,82080.54,2.73,0.55067,0.00061,9.76445]
[1778457910166,26.47,82091.41,2.73,0.55725,0.0006,9.74371]
[1778457910735,26.47,82091.41,2.73,0.55725,0.0006,9.74371]
[1778457910938,26.47,82091.41,2.73,0.55725,0.0006,9.7437]
[1778457911801,26.47,82091.41,2.73,0.55725,0.0006,9.7437]
[1778457911820,26.47,82091.41,2.73,0.55725,0.0006,9.7437]
[1778457911947,26.47,82096.37,2.73,0.56025,0.0006,9.73335]
[1778457913421,26.46,82095.81,2.73,0.55991,0.0006,9.73453]
[1778457914037,26.46,82095.81,2.73,0.55991,0.0006,9.73453]
[1778457914138,26.46,82081.86,2.73,0.55148,0.00061,9.76204]
[1778457914967,26.46,82081.73,2.73,0.5514,0.00061,9.76227]
[1778457915698,26.46,82081.73,2.73,0.5514,0.00061,9.76227]
[1778457915708,26.46,82081.73,2.73,0.5514,0.00061,9.76227]
[1778457915826,26.46,82081.73,2.73,0.5514,0.00061,9.76227]
[1778457916013,26.46,82075.5,2.73,0.54762,0.00061,9.77312]
[1778457917990,26.45,82072.03,2.73,0.54553,0.00061,9.77875]
[1778457918995,26.45,82074.79,2.73,0.54722,0.00061,9.77424]
[1778457919722,26.45,82074.79,2.73,0.54722,0.00061,9.77424]
[1778457920008,26.44,82073.45,2.73,0.54642,0.00061,9.7764]
[1778457924691,26.42,82073.75,2.73,0.54663,0.00061,9.77583]
[1778457925277,26.42,82073.75,2.73,0.54663,0.00061,9.77583]
[1778457925306,26.42,82059.11,2.73,0.53772,0.00061,9.79736]
[1778457926048,26.42,82058.92,2.73,0.5376,0.00061,9.7976]
[1778457926403,26.42,82058.92,2.73,0.5376,0.00061,9.7976]
[1778457927156,26.42,82058.92,2.73,0.5376,0.00061,9.7976]
[1778457927174,26.42,82056.58,2.73,0.53618,0.00061,9.80058]
[1778457927535,26.42,82056.58,2.73,0.53618,0.00061,9.80058]
[1778457928080,26.42,82056.58,2.73,0.53618,0.00061,9.80058]
[1778457928096,26.42,82056.58,2.73,0.53618,0.00061,9.80058]
[1778457928184,26.42,82054.87,2.73,0.53514,0.00061,9.80267]
[1778457930185,26.42,82057.87,2.73,0.53697,0.00061,9.79894]
[1778457936121,26.4,82056.86,2.73,0.53641,0.00061,9.78978]
[1778457938457,26.4,82057.48,2.73,0.53679,0.00061,9.78899]
[1778457939148,26.4,82066.14,2.73,0.54207,0.00061,9.77713]
[1778457940156,26.4,82066.96,2.73,0.54258,0.00061,9.77591]
[1778457941164,26.4,82065.01,2.73,0.54139,0.00061,9.77877]
[1778457942064,26.4,82065.01,2.73,0.54139,0.00061,9.77877]
[1778457942171,26.4,82074.34,2.73,0.54708,0.00061,9.7643]
[1778457943082,26.4,82074.34,2.73,0.54708,0.00061,9.7643]
[1778457943178,26.39,82076.53,2.73,0.54841,0.00061,9.76061]
[1778457943917,26.39,82076.53,2.73,0.54841,0.00061,9.76061]
[1778457944314,26.39,82076.53,2.73,0.54842,0.00061,9.7606]
[1778457945304,26.39,82088.97,2.73,0.55598,0.00061,9.7376]
[1778457946630,26.39,82088.97,2.73,0.55599,0.00061,9.73758]
[1778457947214,26.39,82089.25,2.73,0.55616,0.00061,9.73701]
[1778457948216,26.38,82094.84,2.73,0.55956,0.00061,9.72549]
[1778457950234,26.38,82085.61,2.73,0.55396,0.00061,9.7441]
[1778457951246,26.38,82082.81,2.73,0.55226,0.00061,9.74935]
[1778457951384,26.38,82082.81,2.73,0.55226,0.00061,9.74935]
[1778457952244,26.38,82077.2,2.73,0.54885,0.00061,9.75938]
[1778457957281,26.37,82073.0,2.73,0.54631,0.00061,9.76636]
[1778457958286,26.37,82070.57,2.73,0.54483,0.00061,9.77025]
[1778457959223,26.37,82070.57,2.73,0.54483,0.00061,9.77025]
[1778457959248,26.37,82070.57,2.73,0.54483,0.00061,9.77025]
[1778457959351,26.36,82070.23,2.73,0.54462,0.00061,9.77078]
[1778457962760,26.36,82070.08,2.73,0.54454,0.00061,9.771]
[1778457963325,26.36,82068.93,2.73,0.54384,0.00061,9.77277]
[1778457963673,26.36,82068.93,2.73,0.54384,0.00061,9.77277]
[1778457964334,26.36,82063.56,2.73,0.54056,0.00061,9.78069]
[1778457965339,26.36,82058.49,2.73,0.53746,0.00061,9.78756]
[1778457965954,26.36,82058.49,2.73,0.53746,0.00061,9.78756]
[1778457966346,26.36,82058.43,2.73,0.53743,0.00061,9.78764]
[1778457967632,26.35,82058.14,2.73,0.53725,0.00061,9.78801]
[1778457967679,26.35,82058.14,2.73,0.53725,0.00061,9.78801]
[1778457967719,26.35,82058.14,2.73,0.53725,0.00061,9.78801]
[1778457967778,26.35,82058.14,2.73,0.53725,0.00061,9.78801]
[1778457968370,26.35,82057.7,2.73,0.53698,0.00061,9.78857]
[1778457968602,26.35,82057.7,2.73,0.53698,0.00061,9.78857]
[1778457968626,26.35,82057.7,2.73,0.53698,0.00061,9.78857]
[1778457968725,26.35,82057.7,2.73,0.53698,0.00061,9.78857]
[1778457969368,26.35,82049.03,2.73,0.53168,0.00061,9.7988]
[1778457970375,26.35,82053.58,2.73,0.53447,0.00061,9.79364]
[1778457971696,26.35,82053.87,2.73,0.53465,0.00061,9.79329]
[1778457972417,26.35,82054.39,2.73,0.53497,0.00061,9.79267]
[1778457972567,26.35,82054.39,2.73,0.53497,0.00061,9.79267]
[1778457972611,26.35,82054.39,2.73,0.53497,0.00061,9.79267]
[1778457972949,26.35,82054.39,2.73,0.53497,0.00061,9.79267]
[1778457972967,26.35,82054.39,2.73,0.53497,0.00061,9.79267]
[1778457973399,26.35,82050.86,2.73,0.53281,0.00061,9.79677]
[1778457974414,26.35,82043.55,2.73,0.52833,0.00061,9.80436]
[1778457974594,26.35,82043.55,2.73,0.52833,0.00061,9.80436]
[1778457974629,26.35,82043.55,2.73,0.52833,0.00061,9.80436]
[1778457975355,26.35,82043.55,2.73,0.52833,0.00061,9.80436]
[1778457975388,26.35,82043.55,2.73,0.52833,0.00061,9.80436]
[1778457975416,26.34,82041.56,2.73,0.52711,0.00061,9.80621]
[1778457975564,26.34,82041.56,2.73,0.52711,0.00061,9.80621]
[1778457976160,26.34,82041.56,2.73,0.52711,0.00061,9.80621]
[1778457976183,26.34,82041.56,2.73,0.52711,0.00061,9.80621]
[1778457976422,26.34,82039.77,2.73,0.52601,0.00061,9.8078]
[1778457978581,26.34,82040.29,2.73,0.52633,0.00061,9.80734]
[1778457978611,26.34,82040.29,2.73,0.52633,0.00061,9.80734]
[1778457979443,26.34,82040.94,2.73,0.52673,0.00061,9.80676]
[1778457981517,26.34,82040.73,2.73,0.5266,0.00061,9.80695]
[1778457981545,26.34,82040.73,2.73,0.5266,0.00061,9.80695]
[1778457981731,26.34,82040.73,2.73,0.5266,0.00061,9.80695]
[1778457981952,26.34,82040.73,2.73,0.5266,0.00061,9.80695]
[1778457981997,26.34,82040.73,2.73,0.5266,0.00061,9.80695]
[1778457982017,26.34,82040.73,2.73,0.5266,0.00061,9.80695]
[1778457982018,26.34,82040.73,2.73,0.5266,0.00061,9.80695]
[1778457982260,26.34,82040.73,2.73,0.5266,0.00061,9.80695]
[1778457982318,26.34,82040.73,2.73,0.5266,0.00061,9.80695]
[1778457982341,26.34,82040.73,2.73,0.5266,0.00061,9.80695]
[1778457982419,26.34,82037.68,2.73,0.52473,0.00061,9.80955]
[1778457982604,26.34,82037.68,2.73,0.52473,0.00061,9.80955]
[1778457982792,26.34,82037.68,2.73,0.52473,0.00061,9.80955]
[1778457982808,26.34,82034.76,2.73,0.52294,0.00061,9.81184]
[1778457985024,26.34,82034.76,2.73,0.52294,0.00061,9.81184]
[1778457985039,26.34,82034.76,2.73,0.52294,0.00061,9.81184]
[1778457985125,26.34,82036.94,2.73,0.52428,0.00061,9.81015]
[1778457986191,26.34,82036.94,2.73,0.52428,0.00061,9.81015]
[1778457986403,26.34,82036.94,2.73,0.52428,0.00061,9.81015]
[1778457986292,26.33,82034.51,2.73,0.52279,0.00061,9.81203]
[1778457987029,26.33,82034.51,2.73,0.52279,0.00061,9.81203]
[1778457987062,26.33,82034.51,2.73,0.52279,0.00061,9.81203]
[1778457987115,26.33,82034.51,2.73,0.52279,0.00061,9.81203]
[1778457987130,26.33,82033.85,2.73,0.52239,0.00061,9.81251]
[1778457987852,26.33,82033.85,2.73,0.52239,0.00061,9.81251]
[1778457987883,26.33,82033.85,2.73,0.52239,0.00061,9.81251]
[1778457987953,26.33,82023.06,2.73,0.51576,0.00061,9.81903]
[1778457988833,26.33,82023.06,2.73,0.51576,0.00061,9.81903]
[1778457988853,26.33,82023.06,2.73,0.51576,0.00061,9.81903]
[1778457989025,26.33,82023.06,2.73,0.51576,0.00061,9.81903]
[1778457989455,26.33,82018.21,2.73,0.51278,0.00061,9.82107]
[1778457989516,26.33,82013.63,2.73,0.50996,0.00061,9.8225]
[1778457990595,26.33,82013.63,2.73,0.50996,0.00061,9.8225]
[1778457992028,26.33,82015.42,2.73,0.51106,0.00061,9.822]
[1778457992063,26.33,82015.42,2.73,0.51106,0.00061,9.822]
[1778457992091,26.33,82015.42,2.73,0.51106,0.00061,9.822]
[1778457992290,26.33,82015.42,2.73,0.51106,0.00061,9.822]
[1778457992350,26.33,82015.42,2.73,0.51106,0.00061,9.822]
[1778457992397,26.33,82015.42,2.73,0.51106,0.00061,9.822]
[1778457992440,26.33,82015.78,2.73,0.51129,0.00062,9.81152]
[1778457993132,26.33,82015.78,2.73,0.51129,0.00062,9.81152]
[1778457993175,26.33,82015.78,2.73,0.51129,0.00062,9.81152]
[1778457993182,26.33,82015.78,2.73,0.51129,0.00062,9.81152]
[1778457993361,26.33,82011.25,2.73,0.5085,0.00062,9.81268]
[1778457993879,26.33,82011.25,2.73,0.5085,0.00062,9.81268]
[1778457993986,26.32,82006.8,2.73,0.50576,0.00062,9.81335]
[1778457994652,26.32,82003.72,2.73,0.50387,0.00062,9.81355]
[1778457997541,26.32,82003.51,2.73,0.50374,0.00062,9.81355]
[1778457997935,26.32,82003.51,2.73,0.50374,0.00062,9.81355]
[1778457998036,26.32,82003.29,2.73,0.5036,0.00062,9.81356]
[1778457999427,26.32,82003.29,2.73,0.5036,0.00062,9.81356]
[1778457999453,26.32,82003.29,2.73,0.5036,0.00062,9.81356]
[1778458000392,26.32,82003.29,2.73,0.5036,0.00062,9.81356]
[1778457999583,26.32,81999.22,2.73,0.50109,0.00062,9.81343]
[1778458000477,26.32,81999.22,2.73,0.50109,0.00062,9.81343]
[1778458000530,26.32,81999.22,2.73,0.50109,0.00062,9.81343]
[1778458000691,26.32,81999.22,2.73,0.50109,0.00062,9.81343]
[1778458000756,26.32,81999.22,2.73,0.50109,0.00062,9.81343]
[1778458000819,26.32,81999.22,2.73,0.50109,0.00062,9.81343]
[1778458000920,26.31,81993.68,2.73,0.49768,0.00062,9.81264]
[1778458001501,26.31,81993.68,2.73,0.49768,0.00062,9.81264]
[1778458001955,26.31,81993.68,2.73,0.49768,0.00062,9.81264]
[1778458002056,26.31,81985.22,2.73,0.49247,0.00062,9.81005]
[1778458002608,26.31,81985.22,2.73,0.49247,0.00062,9.81005]
[1778458002627,26.31,81985.22,2.73,0.49247,0.00062,9.81005]
[1778458002640,26.31,81985.22,2.73,0.49247,0.00062,9.81005]
[1778458003230,26.31,81985.22,2.73,0.49247,0.00062,9.81005]
[1778458003258,26.31,81985.22,2.73,0.49247,0.00062,9.81005]
[1778458003295,26.31,81984.78,2.73,0.49219,0.00062,9.80987]
[1778458004120,26.31,81984.78,2.73,0.49219,0.00062,9.80987]
[1778458004136,26.31,81984.78,2.73,0.49219,0.00062,9.80987]
[1778458004221,26.31,81989.84,2.73,0.49531,0.00062,9.81167]
[1778458005647,26.31,81992.74,2.73,0.4971,0.00062,9.81244]
[1778458007237,26.31,81989.86,2.73,0.49532,0.00062,9.81168]
[1778458008040,26.31,81989.86,2.73,0.49532,0.00062,9.81168]
[1778458008141,26.3,81992.55,2.73,0.49698,0.00062,9.81239]
[1778458008554,26.3,81992.55,2.73,0.49698,0.00062,9.81239]
[1778458008628,26.3,81992.55,2.73,0.49698,0.00062,9.81239]
[1778458008654,26.3,81989.25,2.73,0.49494,0.00062,9.81149]
[1778458011890,26.3,81987.97,2.73,0.49415,0.00062,9.81107]
[1778458012143,26.3,81987.97,2.73,0.49415,0.00062,9.81107]
[1778458012339,26.3,81987.97,2.73,0.49415,0.00062,9.81107]
[1778458012441,26.3,81988.34,2.73,0.49438,0.00062,9.8112]
[1778458012988,26.3,81985.04,2.73,0.49235,0.00062,9.80997]
[1778458014524,26.3,81985.04,2.73,0.49235,0.00062,9.80997]
[1778458014574,26.3,81985.04,2.73,0.49235,0.00062,9.80997]
[1778458014898,26.3,81985.04,2.73,0.49235,0.00062,9.80997]
[1778458014928,26.3,81985.04,2.73,0.49235,0.00062,9.80997]
[1778458014958,26.3,81985.04,2.73,0.49235,0.00062,9.80997]
[1778458015059,26.26,81984.47,2.73,0.49198,0.00062,9.80972]
[1778458015801,26.26,81987.51,2.73,0.49386,0.00062,9.81091]
[1778458020015,26.22,81985.63,2.73,0.49268,0.00062,9.81019]
[1778458020480,26.18,81985.01,2.73,0.49228,0.00062,9.80993]
[1778458020691,26.18,81985.01,2.73,0.49228,0.00062,9.80993]
[1778458021420,26.14,81987.38,2.73,0.49374,0.00062,9.81085]
[1778458022110,26.14,81987.38,2.73,0.49374,0.00062,9.81085]
[1778458022447,26.14,81988.25,2.73,0.49428,0.00062,9.81115]
[1778458022653,26.14,81988.25,2.73,0.49428,0.00062,9.81115]
[1778458022991,26.14,81988.25,2.73,0.49428,0.00062,9.81115]
[1778458023469,26.14,81988.25,2.73,0.49428,0.00062,9.81115]
[1778458023485,26.14,81988.25,2.73,0.49428,0.00062,9.81115]
[1778458023503,26.14,81989.03,2.73,0.49476,0.00062,9.81141]
[1778458023739,26.14,81989.03,2.73,0.49476,0.00062,9.81141]
[1778458023757,26.14,81989.03,2.73,0.49476,0.00062,9.81141]
[1778458023816,26.14,81989.03,2.73,0.49476,0.00062,9.81141]
[1778458023850,26.14,81989.03,2.73,0.49476,0.00062,9.81141]
[1778458025303,26.14,81987.18,2.73,0.49361,0.00062,9.81077]
[1778458025450,26.14,81987.18,2.73,0.49361,0.00062,9.81077]
[1778458026481,26.14,81988.87,2.73,0.49466,0.00062,9.81135]
[1778458026514,26.14,81988.97,2.73,0.49472,0.00062,9.81139]
[1778458026776,26.14,81991.74,2.73,0.49644,0.00062,9.81219]
[1778458028531,26.14,81992.59,2.73,0.49697,0.00062,9.81239]
[1778458028789,26.14,81992.59,2.73,0.49697,0.00062,9.81239]
[1778458029602,26.14,81992.59,2.73,0.49697,0.00062,9.81239]
[1778458029620,26.14,81992.59,2.73,0.49697,0.00062,9.81239]
[1778458030046,26.14,81992.59,2.73,0.49697,0.00062,9.81239]
[1778458030147,26.14,81985.5,2.73,0.49257,0.00062,9.81013]
[1778458032152,26.14,81985.5,2.73,0.49257,0.00062,9.81013]
[1778458032401,26.13,81984.14,2.73,0.49172,0.00062,9.80955]
[1778458032655,26.13,81984.14,2.73,0.49172,0.00062,9.80955]
[1778458033282,26.13,81984.14,2.73,0.49172,0.00062,9.80955]
[1778458033320,26.13,81984.14,2.73,0.49172,0.00062,9.80955]
[1778458033379,26.13,81983.63,2.73,0.4914,0.00062,9.80933]
[1778458034832,26.13,81977.35,2.73,0.48751,0.00062,9.80604]
[1778458038000,26.13,81978.28,2.73,0.48808,0.00062,9.80659]
[1778458038017,26.13,81978.28,2.73,0.48808,0.00062,9.80659]
[1778458038327,26.13,81978.28,2.73,0.48808,0.00062,9.80659]
[1778458038333,26.13,81982.88,2.73,0.49094,0.00062,9.80898]
[1778458038764,26.13,81982.88,2.73,0.49094,0.00062,9.80898]
[1778458038780,26.13,81982.88,2.73,0.49094,0.00062,9.80898]
[1778458039408,26.13,81982.88,2.73,0.49094,0.00062,9.80898]
[1778458039503,26.13,81982.96,2.73,0.49099,0.00062,9.80902]
[1778458043705,26.11,81981.97,2.73,0.49036,0.00062,9.80855]
[1778458043766,26.11,81981.97,2.73,0.49036,0.00062,9.80855]
[1778458043884,26.11,81981.97,2.73,0.49036,0.00062,9.80855]
[1778458043901,26.11,81981.97,2.73,0.49036,0.00062,9.80855]
[1778458044378,26.11,81981.97,2.73,0.49036,0.00062,9.80855]
[1778458044403,26.11,81981.97,2.73,0.49036,0.00062,9.80855]
[1778458044439,26.11,81974.93,2.73,0.48599,0.00062,9.80452]
[1778458044709,26.11,81974.93,2.73,0.48599,0.00062,9.80452]
[1778458044734,26.11,81974.93,2.73,0.48599,0.00062,9.80452]
[1778458044901,26.11,81974.93,2.73,0.48599,0.00062,9.80451]
[1778458045909,26.11,81972.34,2.73,0.48438,0.00062,9.80273]
[1778458046915,26.1,81975.03,2.73,0.48605,0.00062,9.80458]
[1778458048014,26.1,81975.03,2.73,0.48605,0.00062,9.80458]
[1778458048217,26.1,81976.59,2.73,0.48702,0.00062,9.80557]
[1778458049121,26.1,81974.23,2.73,0.48555,0.00062,9.80405]
[1778458050052,26.1,81974.23,2.73,0.48555,0.00062,9.80405]
[1778458050356,26.1,81974.23,2.73,0.48555,0.00062,9.80405]
[1778458050457,26.1,81974.6,2.73,0.48578,0.00062,9.80429]
[1778458051310,26.1,81974.6,2.73,0.48578,0.00062,9.80429]
[1778458051484,26.1,81973.12,2.73,0.48484,0.00062,9.7929]
[1778458052054,26.1,81969.17,2.73,0.48239,0.00062,9.78995]
[1778458052808,26.1,81969.17,2.73,0.48239,0.00062,9.78995]
[1778458052838,26.1,81969.17,2.73,0.48239,0.00062,9.78995]
[1778458052957,26.1,81969.17,2.73,0.48238,0.00062,9.78995]
[1778458054129,26.1,81969.17,2.73,0.48238,0.00062,9.78995]
[1778458054426,26.1,81969.17,2.73,0.48238,0.00062,9.78995]
[1778458054527,26.1,81968.22,2.73,0.48179,0.00062,9.78918]
[1778458055332,26.1,81968.22,2.73,0.48179,0.00062,9.78918]
[1778458055428,26.1,81968.94,2.73,0.48224,0.00062,9.78976]
[1778458055768,26.1,81968.94,2.73,0.48224,0.00062,9.78976]
[1778458055794,26.1,81968.94,2.73,0.48224,0.00062,9.78976]
[1778458055978,26.1,81968.94,2.73,0.48224,0.00062,9.78976]
[1778458056672,26.1,81968.94,2.73,0.48224,0.00062,9.78976]
[1778458057404,26.1,81968.94,2.73,0.48224,0.00062,9.78976]
[1778458058092,26.1,81967.95,2.73,0.48162,0.00062,9.78896]
[1778458058114,26.1,81967.95,2.73,0.48162,0.00062,9.78896]
[1778458058275,26.1,81967.95,2.73,0.48162,0.00062,9.78896]
[1778458058438,26.1,81966.74,2.73,0.48087,0.00062,9.78794]
[1778458059502,26.1,81966.74,2.73,0.48087,0.00062,9.78794]
[1778458059529,26.1,81966.74,2.73,0.48087,0.00062,9.78794]
[1778458060123,26.1,81966.25,2.73,0.48057,0.00062,9.78752]
[1778458060390,26.1,81956.42,2.73,0.47446,0.00062,9.77789]
[1778458060678,26.1,81956.42,2.73,0.47446,0.00062,9.77789]
[1778458061329,26.1,81956.42,2.73,0.47446,0.00062,9.77789]
[1778458061352,26.1,81956.42,2.73,0.47446,0.00062,9.77789]
[1778458061366,26.1,81954.15,2.73,0.47305,0.00062,9.77534]
[1778458061903,26.1,81954.15,2.73,0.47305,0.00062,9.77534]
[1778458061930,26.1,81954.15,2.73,0.47305,0.00062,9.77534]
[1778458062071,26.1,81954.15,2.73,0.47305,0.00062,9.77534]
[1778458062096,26.1,81954.15,2.73,0.47305,0.00062,9.77534]
[1778458062378,26.1,81954.15,2.73,0.47305,0.00062,9.77534]
[1778458062393,26.1,81954.15,2.73,0.47305,0.00062,9.77534]
[1778458063499,26.08,81965.61,2.73,0.48015,0.00062,9.78694]
[1778458063801,26.08,81965.61,2.73,0.48015,0.00062,9.78694]
[1778458063820,26.08,81965.61,2.73,0.48015,0.00062,9.78694]
[1778458064034,26.07,81965.61,2.73,0.48014,0.00062,9.78693]
[1778458065161,26.07,81965.61,2.73,0.48014,0.00062,9.78693]
[1778458065194,26.07,81965.61,2.73,0.48014,0.00062,9.78693]
[1778458065262,26.06,81964.86,2.73,0.47967,0.00062,9.78626]
[1778458067410,26.06,81961.51,2.73,0.47758,0.00062,9.78311]
[1778458067937,26.06,81961.51,2.73,0.47758,0.00062,9.78311]
[1778458068327,26.06,81961.51,2.73,0.47758,0.00062,9.78311]
[1778458068503,26.06,81964.63,2.73,0.47952,0.00062,9.78605]
[1778458069005,26.06,81964.63,2.73,0.47952,0.00062,9.78605]
[1778458069036,26.06,81964.63,2.73,0.47952,0.00062,9.78605]
[1778458069106,26.06,81971.61,2.73,0.48387,0.00062,9.79178]
[1778458070422,26.06,81971.61,2.73,0.48387,0.00062,9.79178]
[1778458070440,26.06,81971.61,2.73,0.48387,0.00062,9.79178]
[1778458070523,26.06,81974.44,2.73,0.48563,0.00062,9.79377]
[1778458070866,26.06,81974.44,2.73,0.48563,0.00062,9.79377]
[1778458070885,26.06,81974.44,2.73,0.48563,0.00062,9.79377]
[1778458071230,26.06,81974.44,2.73,0.48563,0.00062,9.79377]
[1778458071274,26.06,81974.44,2.73,0.48563,0.00062,9.79377]
[1778458071472,26.06,81975.12,2.73,0.48606,0.00062,9.79422]
[1778458074104,26.05,81977.28,2.73,0.4874,0.00062,9.79558]
[1778458074671,26.05,81977.28,2.73,0.4874,0.00062,9.79558]
[1778458074722,26.05,81977.28,2.73,0.4874,0.00062,9.79558]
[1778458075162,26.05,81977.28,2.73,0.4874,0.00062,9.79558]
[1778458075253,26.05,81977.28,2.73,0.4874,0.00062,9.79558]
[1778458075263,26.05,81977.28,2.73,0.4874,0.00062,9.79558]
[1778458075270,26.05,81977.28,2.73,0.4874,0.00062,9.79558]
[1778458075354,26.05,81975.55,2.73,0.48632,0.00062,9.7945]
[1778458076452,26.05,81975.55,2.73,0.48632,0.00062,9.7945]
[1778458076468,26.05,81975.55,2.73,0.48632,0.00062,9.7945]
[1778458076536,26.05,81975.55,2.73,0.48632,0.00062,9.7945]
[1778458076553,26.05,81969.52,2.73,0.48256,0.00062,9.79018]
[1778458076735,26.05,81969.52,2.73,0.48256,0.00062,9.79018]
[1778458077133,26.05,81969.52,2.73,0.48256,0.00062,9.79018]
[1778458079508,26.04,81967.77,2.73,0.48147,0.00062,9.78876]
[1778458079671,26.04,81966.63,2.73,0.48075,0.00062,9.78779]
[1778458080154,26.04,81963.55,2.73,0.47883,0.00062,9.78503]
[1778458080826,26.04,81963.55,2.73,0.47883,0.00062,9.78503]
[1778458080849,26.04,81963.55,2.73,0.47883,0.00062,9.78503]
[1778458081085,26.04,81963.55,2.73,0.47883,0.00062,9.78503]
[1778458081185,26.03,81965.31,2.73,0.47993,0.00062,9.78663]
[1778458082803,26.03,81965.1,2.73,0.4798,0.00062,9.78644]
[1778458082833,26.03,81965.1,2.73,0.4798,0.00062,9.78644]
[1778458082866,26.03,81965.1,2.73,0.4798,0.00062,9.78644]
[1778458083473,26.03,81965.1,2.73,0.4798,0.00062,9.78644]
[1778458083179,26.03,81963.62,2.73,0.47887,0.00062,9.78509]
[1778458084107,26.03,81963.62,2.73,0.47887,0.00062,9.78509]
[1778458084207,26.03,81949.31,2.73,0.46996,0.00062,9.76935]
[1778458084949,26.03,81949.31,2.73,0.46996,0.00062,9.76935]
[1778458085427,26.03,81949.31,2.73,0.46996,0.00062,9.76935]
[1778458085528,26.03,81945.66,2.73,0.46769,0.00062,9.76455]
[1778458085753,26.03,81945.66,2.73,0.46769,0.00062,9.76455]
[1778458085764,26.03,81945.66,2.73,0.46769,0.00062,9.76455]
[1778458086469,26.03,81945.34,2.73,0.46749,0.00062,9.76411]
[1778458088459,26.03,81943.38,2.73,0.46627,0.00062,9.76138]
[1778458088508,26.03,81943.38,2.73,0.46627,0.00062,9.76138]
[1778458088532,26.02,81941.88,2.73,0.46533,0.00062,9.75922]
[1778458089001,26.02,81941.88,2.73,0.46533,0.00062,9.75922]
[1778458089218,26.02,81941.88,2.73,0.46532,0.00062,9.7592]
[1778458090436,26.02,81948.29,2.73,0.46931,0.00062,9.76799]
[1778458090821,26.02,81948.29,2.73,0.46931,0.00062,9.76799]
[1778458090841,26.02,81948.29,2.73,0.46931,0.00062,9.76799]
[1778458091050,26.02,81948.29,2.73,0.46931,0.00062,9.76799]
[1778458091540,26.01,81956.46,2.73,0.47439,0.00062,9.77779]
[1778458093245,26.01,81961.21,2.73,0.47735,0.00062,9.78275]
[1778458097487,26.01,81960.91,2.73,0.47716,0.00062,9.78245]
[1778458097533,26.01,81960.91,2.73,0.47716,0.00062,9.78245]
[1778458097554,26.01,81964.19,2.73,0.4792,0.00062,9.78559]
[1778458099288,26.0,81975.76,2.73,0.48642,0.00062,9.79461]
[1778458100295,26.0,81978.01,2.73,0.48782,0.00062,9.79599]
[1778458103194,26.0,81979.22,2.73,0.48858,0.00062,9.79668]
[1778458103211,26.0,81979.22,2.73,0.48858,0.00062,9.79668]
[1778458103427,25.99,81979.2,2.73,0.48856,0.00062,9.79667]
[1778458107897,25.98,81979.4,2.73,0.48868,0.00062,9.79678]
[1778458107913,25.98,81979.4,2.73,0.48868,0.00062,9.79678]
[1778458107955,25.98,81979.4,2.73,0.48868,0.00062,9.79678]
[1778458108354,25.98,81979.59,2.73,0.4888,0.00062,9.79688]
[1778458108927,25.98,81979.59,2.73,0.4888,0.00062,9.79688]
[1778458108960,25.98,81979.59,2.73,0.4888,0.00062,9.79688]
[1778458109456,25.98,81979.59,2.73,0.4888,0.00062,9.79688]
[1778458109557,25.98,81992.29,2.73,0.49673,0.00062,9.80194]
[1778458110232,25.98,81992.29,2.73,0.49673,0.00062,9.80194]
[1778458110248,25.98,81992.29,2.73,0.49673,0.00062,9.80194]
[1778458110557,25.98,81992.29,2.73,0.49673,0.00062,9.80194]
[1778458110577,25.98,81994.76,2.73,0.49828,0.00063,9.80247]
[1778458111055,25.98,81994.76,2.73,0.49828,0.00063,9.80247]
[1778458111074,25.98,81994.76,2.73,0.49828,0.00063,9.80247]
[1778458111505,25.98,81994.76,2.73,0.49828,0.00063,9.80247]
[1778458111535,25.98,81999.05,2.73,0.50096,0.00063,9.79265]
[1778458112161,25.98,81999.05,2.73,0.50096,0.00063,9.79265]
[1778458112199,25.98,81999.05,2.73,0.50096,0.00063,9.79265]
[1778458112203,25.98,81999.05,2.73,0.50096,0.00063,9.79265]
[1778458112437,25.97,82005.73,2.73,0.50514,0.00063,9.79267]
[1778458113389,25.97,82005.73,2.73,0.50514,0.00063,9.79267]
[1778458113594,25.97,82007.94,2.73,0.50652,0.00063,9.79244]
[1778458114874,25.97,82007.94,2.73,0.50652,0.00063,9.79244]
[1778458114883,25.97,82007.94,2.73,0.50652,0.00063,9.79244]
[1778458114913,25.97,82007.94,2.73,0.50652,0.00063,9.79244]
[1778458115188,25.97,82007.94,2.73,0.50652,0.00063,9.79244]
[1778458115247,25.97,82007.94,2.73,0.50652,0.00063,9.79244]
[1778458115272,25.97,82007.94,2.73,0.50652,0.00063,9.79244]
[1778458115404,25.97,82011.21,2.73,0.50856,0.00063,9.79188]
[1778458116412,25.97,82022.25,2.73,0.51547,0.00063,9.78809]
[1778458117217,25.97,82022.25,2.73,0.51547,0.00063,9.78809]
[1778458117238,25.97,82022.25,2.73,0.51547,0.00063,9.78809]
[1778458117253,25.97,82022.25,2.73,0.51547,0.00063,9.78809]
[1778458117417,25.97,82024.34,2.73,0.51678,0.00063,9.78704]
[1778458118086,25.97,82024.34,2.73,0.51678,0.00063,9.78704]
[1778458118424,25.97,82025.98,2.73,0.5178,0.00063,9.78614]
[1778458118802,25.97,82025.98,2.73,0.5178,0.00063,9.78614]
[1778458118821,25.97,82025.98,2.73,0.5178,0.00063,9.78614]
[1778458119432,25.97,82025.88,2.73,0.51774,0.00063,9.7862]
[1778458120438,25.97,82016.3,2.73,0.51175,0.00063,9.79049]
[1778458121817,25.97,82017.58,2.73,0.51255,0.00063,9.79005]
[1778458122720,25.97,82018.31,2.73,0.51301,0.00063,9.78978]
[1778458123291,25.97,82018.31,2.73,0.51301,0.00063,9.78978]
[1778458123931,25.96,82018.31,2.73,0.51301,0.00063,9.78978]
[1778458124853,25.96,82017.82,2.73,0.5127,0.00063,9.78996]
[1778458126479,25.96,82022.29,2.73,0.5155,0.00063,9.78807]
[1778458127543,25.96,82030.68,2.73,0.52074,0.00062,9.78321]
[1778458127935,25.96,82030.68,2.73,0.52074,0.00062,9.78321]
[1778458128387,25.96,82030.68,2.73,0.52074,0.00062,9.78321]
[1778458128409,25.96,82030.68,2.73,0.52074,0.00062,9.78321]
[1778458128444,25.96,82030.68,2.73,0.52074,0.00062,9.78321]
[1778458128575,25.96,82030.82,2.73,0.52083,0.00062,9.78312]
[1778458131515,25.96,82027.92,2.73,0.51902,0.00063,9.785]
[1778458132522,25.96,82031.23,2.73,0.52109,0.00062,9.78284]
[1778458135174,25.96,82030.62,2.73,0.52071,0.00062,9.78325]
[1778458135191,25.96,82030.62,2.73,0.52071,0.00062,9.78325]
[1778458135546,25.96,82029.77,2.73,0.52018,0.00063,9.78382]
[1778458136066,25.96,82029.77,2.73,0.52018,0.00063,9.78382]
[1778458136080,25.96,82029.77,2.73,0.52018,0.00063,9.78382]
[1778458136553,25.96,82029.42,2.73,0.51996,0.00063,9.78405]
[1778458140580,25.95,82032.89,2.73,0.52213,0.00062,9.78165]
[1778458142701,25.95,82032.51,2.73,0.52189,0.00063,9.78192]
[1778458142747,25.95,82032.51,2.73,0.52189,0.00063,9.78192]
[1778458142759,25.95,82032.51,2.73,0.52189,0.00063,9.78192]
[1778458143604,25.95,82032.36,2.73,0.5218,0.00063,9.78203]
[1778458144291,25.95,82032.36,2.73,0.5218,0.00063,9.78203]
[1778458144294,25.95,82032.36,2.73,0.5218,0.00063,9.78203]
[1778458144327,25.95,82032.36,2.73,0.5218,0.00063,9.78203]
[1778458144380,25.95,82032.36,2.73,0.5218,0.00063,9.78203]
[1778458144409,25.95,82032.36,2.73,0.5218,0.00063,9.78203]
[1778458144593,25.95,82032.36,2.73,0.5218,0.00063,9.78203]
[1778458144609,25.95,82032.36,2.73,0.5218,0.00063,9.78203]
[1778458144621,25.95,82021.36,2.73,0.51492,0.00063,9.78849]
[1778458145180,25.95,82021.36,2.73,0.51492,0.00063,9.78849]
[1778458145198,25.95,82021.36,2.73,0.51492,0.00063,9.78849]
[1778458145476,25.95,82021.36,2.73,0.51492,0.00063,9.78849]
[1778458145623,25.95,82015.62,2.73,0.51133,0.00063,9.79071]
[1778458146234,25.95,82015.62,2.73,0.51133,0.00063,9.79071]
[1778458146626,25.94,82006.83,2.73,0.50583,0.00063,9.79257]
[1778458146905,25.94,82006.83,2.73,0.50583,0.00063,9.79257]
[1778458147190,25.94,82006.83,2.73,0.50583,0.00063,9.79257]
[1778458147403,25.94,82006.83,2.73,0.50583,0.00063,9.79257]
[1778458148640,25.94,82002.34,2.73,0.50301,0.00063,9.7928]
[1778458149647,25.94,82000.14,2.73,0.50164,0.00063,9.79273]
[1778458150451,25.94,82000.14,2.73,0.50164,0.00063,9.79273]
[1778458150460,25.94,82000.14,2.73,0.50164,0.00063,9.79273]
[1778458150656,25.94,81999.96,2.73,0.50152,0.00063,9.79272]
[1778458155688,25.93,82000.22,2.73,0.50169,0.00063,9.79273]
[1778458157696,25.93,82000.26,2.73,0.50171,0.00063,9.79274]
[1778458157813,25.93,81999.6,2.73,0.5013,0.00063,9.7927]
[1778458157844,25.93,81999.6,2.73,0.5013,0.00063,9.7927]
[1778458158515,25.93,81994.03,2.73,0.49781,0.00063,9.79193]
[1778458159288,25.93,81994.03,2.73,0.49781,0.00063,9.79193]
[1778458159296,25.93,81994.03,2.73,0.49781,0.00063,9.79193]
[1778458159309,25.93,81982.68,2.73,0.49069,0.00063,9.78806]
[1778458160053,25.93,81982.68,2.73,0.49069,0.00063,9.78806]
[1778458160066,25.93,81982.68,2.73,0.49069,0.00063,9.78806]
[1778458160129,25.93,81982.72,2.73,0.49072,0.00063,9.78808]
[1778458160843,25.93,81979.49,2.73,0.48869,0.00063,9.78641]
[1778458161816,25.93,81979.49,2.73,0.48869,0.00063,9.78641]
[1778458161836,25.93,81979.49,2.73,0.48869,0.00063,9.78641]
[1778458162497,25.93,81979.3,2.73,0.48857,0.00063,9.78631]
[1778458168402,25.92,81979.93,2.73,0.48897,0.00063,9.78665]
[1778458168457,25.92,81985.93,2.73,0.49273,0.00063,9.78949]
[1778458169527,25.92,81989.06,2.73,0.49469,0.00063,9.79062]
[1778458173850,25.92,81987.96,2.73,0.49399,0.00063,9.77985]
[1778458173886,25.92,81987.96,2.73,0.49399,0.00063,9.77985]
[1778458173919,25.92,81987.4,2.73,0.49364,0.00063,9.77965]
[1778458175210,25.92,81987.4,2.73,0.49364,0.00063,9.77965]
[1778458175240,25.92,81987.4,2.73,0.49364,0.00063,9.77965]
[1778458175537,25.92,81987.99,2.73,0.49401,0.00063,9.77986]
[1778458177084,25.91,81984.4,2.73,0.49175,0.00063,9.77844]
[1778458178628,25.91,81984.4,2.73,0.49175,0.00063,9.77844]
[1778458178995,25.91,81984.4,2.73,0.49175,0.00063,9.77844]
[1778458179428,25.91,81984.4,2.73,0.49175,0.00063,9.77844]
[1778458179460,25.91,81984.4,2.73,0.49175,0.00063,9.77844]
[1778458179469,25.91,81984.4,2.73,0.49175,0.00063,9.77844]
[1778458179472,25.91,81984.4,2.73,0.49175,0.00063,9.77844]
[1778458179493,25.91,81983.07,2.73,0.49091,0.00063,9.77784]
[1778458181416,25.9,81980.63,2.73,0.48938,0.00063,9.77662]
[1778458182335,25.9,81980.63,2.73,0.48938,0.00063,9.77662]
[1778458182436,25.9,81975.74,2.73,0.48631,0.00063,9.77374]
[1778458183174,25.9,81975.74,2.73,0.48631,0.00063,9.77374]
[1778458183272,25.9,81973.05,2.73,0.48462,0.00063,9.77191]
[1778458183972,25.9,81970.37,2.73,0.48294,0.00063,9.76991]
[1778458186274,25.9,81970.56,2.73,0.48305,0.00063,9.77006]
[1778458186362,25.9,81976.0,2.73,0.48647,0.00063,9.77391]
[1778458187341,25.9,81979.77,2.73,0.48884,0.00063,9.77615]
[1778458188214,25.9,81982.5,2.73,0.49055,0.00063,9.77756]
[1778458190016,25.9,81974.73,2.73,0.48567,0.00063,9.77307]
[1778458194964,25.89,81972.51,2.73,0.48427,0.00063,9.77151]
[1778458196113,25.89,81972.51,2.73,0.48427,0.00063,9.77151]
[1778458196120,25.89,81972.51,2.73,0.48427,0.00063,9.77151]
[1778458196132,25.89,81972.51,2.73,0.48427,0.00063,9.77151]
[1778458196157,25.89,81972.51,2.73,0.48427,0.00063,9.77151]
[1778458196501,25.89,81971.47,2.73,0.48362,0.00063,9.77075]
[1778458196924,25.89,81971.47,2.73,0.48362,0.00063,9.77075]
[1778458196952,25.89,81971.47,2.73,0.48362,0.00063,9.77075]
[1778458197492,25.89,81971.47,2.73,0.48362,0.00063,9.77075]
[1778458197729,25.89,81963.66,2.73,0.47872,0.00063,9.76414]
[1778458197756,25.89,81963.66,2.73,0.47872,0.00063,9.76414]
[1778458198646,25.89,81963.66,2.73,0.47872,0.00063,9.76414]
[1778458198674,25.89,81963.66,2.73,0.47872,0.00063,9.76414]
[1778458198685,25.89,81963.66,2.73,0.47872,0.00063,9.76414]
[1778458198858,25.89,81963.66,2.73,0.47872,0.00063,9.76414]
[1778458198952,25.89,81963.66,2.73,0.47872,0.00063,9.76414]
[1778458198990,25.89,81963.66,2.73,0.47872,0.00063,9.76414]
[1778458199063,25.89,81963.66,2.73,0.47872,0.00063,9.76414]
[1778458199164,25.89,81955.87,2.73,0.47383,0.00063,9.75608]
[1778458199911,25.89,81955.87,2.73,0.47383,0.00063,9.75608]
[1778458199931,25.89,81955.87,2.73,0.47383,0.00063,9.75608]
[1778458200596,25.89,81955.87,2.73,0.47383,0.00063,9.75608]
[1778458200615,25.89,81955.87,2.73,0.47383,0.00063,9.75608]
[1778458200694,25.9,81951.52,2.73,0.4711,0.00063,9.75095]
[1778458201581,25.9,81951.52,2.73,0.4711,0.00063,9.75095]
[1778458201682,25.89,81962.66,2.73,0.47809,0.00063,9.76319]
[1778458201889,25.89,81962.66,2.73,0.47809,0.00063,9.76319]
[1778458201953,25.89,81962.66,2.73,0.47809,0.00063,9.76319]
[1778458201991,25.89,81962.66,2.73,0.47809,0.00063,9.76319]
[1778458202584,25.89,81962.66,2.73,0.47809,0.00063,9.76319]
[1778458202590,25.89,81962.66,2.73,0.47809,0.00063,9.76319]
[1778458202683,25.89,81970.5,2.73,0.48301,0.00063,9.77001]
[1778458203668,25.89,81970.5,2.73,0.48301,0.00063,9.77001]
[1778458203025,25.89,81970.5,2.73,0.48301,0.00063,9.77001]
[1778458204337,25.89,81970.5,2.73,0.48301,0.00063,9.77001]
[1778458204352,25.89,81970.5,2.73,0.48301,0.00063,9.77001]
[1778458204438,25.89,81967.21,2.73,0.48095,0.00063,9.76733]
[1778458205032,25.89,81967.21,2.73,0.48095,0.00063,9.76733]
[1778458205067,25.89,81967.21,2.73,0.48095,0.00063,9.76733]
[1778458205102,25.89,81967.21,2.73,0.48095,0.00063,9.76733]
[1778458205260,25.89,81967.21,2.73,0.48095,0.00063,9.76733]
[1778458205359,25.89,81965.21,2.73,0.47969,0.00063,9.76557]
[1778458205914,25.89,81965.21,2.73,0.47969,0.00063,9.76557]
[1778458205938,25.89,81965.21,2.73,0.47969,0.00063,9.76557]
[1778458206048,25.89,81966.24,2.73,0.48034,0.00063,9.76649]
[1778458208936,25.89,81964.45,2.73,0.47921,0.00063,9.76488]
[1778458209743,25.89,81964.45,2.73,0.47921,0.00063,9.76488]
[1778458210719,25.89,81968.17,2.73,0.48155,0.00063,9.76813]
[1778458213650,25.89,81968.88,2.73,0.48199,0.00063,9.76872]
[1778458213690,25.89,81968.88,2.73,0.48199,0.00063,9.76872]
[1778458213751,25.89,81969.47,2.73,0.48236,0.00063,9.76919]
[1778458214201,25.88,81973.43,2.73,0.48484,0.00063,9.77217]
[1778458214854,25.88,81973.43,2.73,0.48484,0.00063,9.77217]
[1778458214868,25.88,81973.43,2.73,0.48484,0.00063,9.77217]
[1778458215305,25.88,81975.48,2.73,0.48613,0.00063,9.77356]
[1778458215863,25.88,81975.48,2.73,0.48613,0.00063,9.77356]
[1778458215873,25.88,81975.48,2.73,0.48613,0.00063,9.77356]
[1778458216718,25.88,81975.48,2.73,0.48613,0.00063,9.77356]
[1778458216746,25.88,81975.48,2.73,0.48613,0.00063,9.77356]
[1778458216382,25.88,81974.18,2.73,0.48531,0.00063,9.77269]
[1778458217359,25.88,81974.18,2.73,0.48531,0.00063,9.77269]
[1778458217369,25.88,81974.18,2.73,0.48531,0.00063,9.77269]
[1778458222621,25.88,81973.72,2.73,0.48502,0.00063,9.77237]
[1778458222698,25.88,81975.86,2.73,0.48637,0.00063,9.7738]
[1778458222853,25.88,81975.86,2.73,0.48637,0.00063,9.7738]
[1778458222876,25.88,81975.86,2.73,0.48637,0.00063,9.7738]
[1778458223401,25.88,81979.12,2.73,0.48842,0.00063,9.77578]
[1778458224078,25.88,81979.12,2.73,0.48842,0.00063,9.77578]
[1778458224179,25.88,81979.44,2.73,0.48862,0.00063,9.77596]
[1778458229203,25.87,81980.26,2.73,0.48913,0.00063,9.77641]
[1778458231582,25.87,81980.85,2.73,0.4895,0.00063,9.77672]
[1778458231614,25.87,81980.85,2.73,0.4895,0.00063,9.77672]
[1778458231619,25.87,81980.85,2.73,0.4895,0.00063,9.77672]
[1778458231654,25.87,81980.9,2.73,0.48951,0.00063,9.76633]
[1778458233231,25.86,81975.31,2.73,0.48599,0.00063,9.76302]
[1778458235331,25.86,81974.72,2.73,0.48562,0.00063,9.76262]
[1778458235346,25.86,81974.72,2.73,0.48562,0.00063,9.76262]
[1778458235352,25.86,81974.72,2.73,0.48562,0.00063,9.76262]
[1778458235359,25.86,81974.72,2.73,0.48562,0.00063,9.76262]
[1778458235552,25.86,81974.72,2.73,0.48562,0.00063,9.76262]
[1778458235567,25.86,81974.72,2.73,0.48562,0.00063,9.76262]
[1778458235654,25.86,81974.31,2.73,0.48536,0.00063,9.76234]
[1778458236163,25.86,81974.31,2.73,0.48536,0.00063,9.76234]
[1778458236194,25.86,81974.31,2.73,0.48536,0.00063,9.76234]
[1778458236767,25.86,81969.22,2.73,0.48216,0.00063,9.75854]
[1778458239277,25.86,81967.63,2.73,0.48116,0.00063,9.75722]
[1778458239291,25.86,81967.63,2.73,0.48116,0.00063,9.75722]
[1778458239308,25.86,81967.63,2.73,0.48116,0.00063,9.75722]
[1778458239377,25.86,81967.64,2.73,0.48116,0.00063,9.75723]
[1778458240527,25.86,81967.64,2.73,0.48116,0.00063,9.75723]
[1778458241004,25.85,81966.76,2.73,0.4806,0.00063,9.75647]
[1778458241097,25.85,81966.76,2.73,0.4806,0.00063,9.75647]
[1778458242162,25.85,81966.76,2.73,0.4806,0.00063,9.75647]
[1778458242503,25.85,81966.76,2.73,0.4806,0.00063,9.75647]
[1778458242787,25.85,81964.79,2.73,0.47936,0.00063,9.75471]
[1778458243114,25.85,81964.79,2.73,0.47936,0.00063,9.75471]
[1778458243729,25.85,81964.79,2.73,0.47936,0.00063,9.75471]
[1778458243738,25.85,81964.79,2.73,0.47936,0.00063,9.75471]
[1778458244238,25.85,81966.39,2.73,0.48037,0.00063,9.75615]
[1778458244544,25.85,81966.39,2.73,0.48037,0.00063,9.75615]
[1778458244645,25.85,81967.29,2.73,0.48094,0.00063,9.75693]
[1778458246309,25.85,81968.15,2.73,0.48148,0.00063,9.75766]
[1778458246316,25.85,81968.15,2.73,0.48148,0.00063,9.75766]
[1778458246585,25.85,81968.15,2.73,0.48148,0.00063,9.75766]
[1778458246607,25.85,81968.71,2.73,0.48183,0.00063,9.75812]
[1778458247087,25.85,81968.71,2.73,0.48183,0.00063,9.75812]
[1778458247107,25.85,81968.71,2.73,0.48183,0.00063,9.75812]
[1778458247333,25.85,81968.71,2.73,0.48183,0.00063,9.75812]
[1778458252365,25.84,81969.38,2.73,0.48224,0.00063,9.75866]
[1778458257405,25.83,81970.01,2.73,0.48263,0.00063,9.75915]
[1778458258407,25.83,81974.8,2.73,0.48565,0.00063,9.76266]
[1778458259418,25.83,81978.21,2.73,0.4878,0.00063,9.76482]
[1778458262137,25.83,81977.57,2.73,0.4874,0.00063,9.76443]
[1778458262166,25.83,81977.57,2.73,0.4874,0.00063,9.76443]
[1778458262437,25.83,81977.82,2.73,0.48755,0.00063,9.76458]
[1778458267471,25.82,81977.73,2.73,0.48749,0.00063,9.76453]
[1778458269520,25.82,81977.72,2.73,0.48748,0.00063,9.76452]
[1778458269547,25.82,81977.72,2.73,0.48748,0.00063,9.76452]
[1778458269589,25.82,81976.58,2.73,0.48676,0.00063,9.76381]
[1778458272553,25.81,81976.97,2.73,0.48701,0.00063,9.76406]
[1778458272574,25.81,81976.97,2.73,0.48701,0.00063,9.76406]
[1778458272585,25.81,81976.97,2.73,0.48701,0.00063,9.76406]
[1778458272726,25.81,81970.06,2.73,0.48265,0.00063,9.75917]
[1778458273883,25.81,81970.1,2.73,0.48267,0.00063,9.7592]
[1778458273885,25.81,81970.1,2.73,0.48267,0.00063,9.7592]
[1778458273900,25.81,81970.1,2.73,0.48267,0.00063,9.7592]
[1778458274441,25.81,81970.1,2.73,0.48267,0.00063,9.7592]
[1778458274534,25.81,81962.75,2.73,0.47804,0.00063,9.75274]
[1778458275332,25.81,81962.75,2.73,0.47804,0.00063,9.75274]
[1778458275532,25.81,81961.23,2.73,0.47708,0.00063,9.75123]
[1778458277715,25.8,81961.23,2.73,0.47707,0.00063,9.75123]
[1778458277729,25.8,81961.23,2.73,0.47707,0.00063,9.75123]
[1778458277817,25.8,81960.83,2.73,0.47682,0.00063,9.75083]
[1778458283372,25.8,81959.44,2.73,0.47595,0.00063,9.74939]
[1778458283424,25.8,81959.44,2.73,0.47595,0.00063,9.74939]
[1778458283471,25.8,81959.44,2.73,0.47595,0.00063,9.74939]
[1778458283660,25.8,81962.5,2.73,0.47787,0.00063,9.75249]
[1778458284021,25.8,81962.5,2.73,0.47787,0.00063,9.75249]
[1778458284074,25.8,81962.5,2.73,0.47787,0.00063,9.75249]
[1778458284086,25.8,81962.5,2.73,0.47787,0.00063,9.75249]
[1778458284254,25.8,81962.5,2.73,0.47787,0.00063,9.75249]
[1778458284323,25.8,81962.5,2.73,0.47787,0.00063,9.75249]
[1778458284378,25.8,81962.5,2.73,0.47787,0.00063,9.75249]
[1778458284469,25.8,81962.5,2.73,0.47787,0.00063,9.75249]
[1778458284815,25.8,81980.47,2.73,0.48921,0.00063,9.76608]
[1778458284979,25.8,81980.47,2.73,0.48921,0.00063,9.76608]
[1778458285416,25.8,81980.47,2.73,0.48921,0.00063,9.76608]
[1778458285454,25.8,81980.47,2.73,0.48921,0.00063,9.76608]
[1778458285642,25.8,81980.47,2.73,0.48921,0.00063,9.76608]
[1778458285657,25.8,81980.47,2.73,0.48921,0.00063,9.76608]
[1778458285731,25.8,81980.47,2.73,0.48921,0.00063,9.76608]
[1778458285830,25.8,81995.73,2.73,0.49884,0.00063,9.77143]
[1778458286237,25.8,81995.73,2.73,0.49884,0.00063,9.77143]
[1778458286467,25.8,81995.73,2.73,0.49884,0.00063,9.77143]
[1778458286701,25.8,81995.73,2.73,0.49884,0.00063,9.77143]
[1778458286712,25.8,82001.14,2.73,0.50226,0.00063,9.77196]
[1778458287415,25.8,82001.14,2.73,0.50226,0.00063,9.77196]
[1778458287445,25.8,82001.14,2.73,0.50226,0.00063,9.77196]
[1778458287615,25.8,82001.14,2.73,0.50226,0.00063,9.77196]
[1778458288032,25.8,82001.14,2.73,0.50226,0.00063,9.77196]
[1778458288060,25.8,82001.14,2.73,0.50226,0.00063,9.77196]
[1778458288622,25.8,82000.91,2.73,0.50211,0.00063,9.77195]
[1778458288890,25.8,82000.91,2.73,0.50211,0.00063,9.77195]
[1778458288909,25.8,82000.91,2.73,0.50211,0.00063,9.77195]
[1778458288922,25.8,82000.91,2.73,0.50211,0.00063,9.77195]
[1778458289732,25.8,82000.69,2.73,0.50197,0.00063,9.77194]
[1778458293620,25.8,81999.86,2.73,0.50145,0.00063,9.76148]
[1778458293652,25.8,81999.86,2.73,0.50145,0.00063,9.76148]
[1778458293666,25.8,81999.86,2.73,0.50145,0.00063,9.76148]
[1778458293837,25.8,81999.86,2.73,0.50145,0.00063,9.76148]
[1778458293721,25.8,81999.72,2.73,0.50136,0.00063,9.76147]
[1778458297952,25.8,81999.08,2.73,0.50095,0.00063,9.76142]
[1778458297985,25.8,81999.08,2.73,0.50095,0.00063,9.76142]
[1778458298653,25.8,81999.08,2.73,0.50095,0.00063,9.76142]
[1778458298689,25.8,81999.08,2.73,0.50095,0.00063,9.76142]
[1778458298754,25.8,81998.74,2.73,0.50074,0.00063,9.76139]
[1778458299915,25.8,81998.74,2.73,0.50074,0.00063,9.76139]
[1778458299922,25.8,81998.74,2.73,0.50074,0.00063,9.76139]
[1778458300016,25.8,81998.65,2.73,0.50068,0.00063,9.76138]
[1778458301066,25.8,81998.65,2.73,0.50068,0.00063,9.76138]
[1778458301129,25.8,81998.65,2.73,0.50068,0.00063,9.76138]
[1778458301187,25.8,81998.65,2.73,0.50068,0.00063,9.76138]
[1778458301550,25.8,81998.65,2.73,0.50068,0.00063,9.76138]
[1778458302130,25.8,81998.65,2.73,0.50068,0.00063,9.76138]
[1778458302138,25.8,81998.65,2.73,0.50068,0.00063,9.76138]
[1778458302720,25.8,81996.55,2.73,0.49936,0.00063,9.76114]
[1778458303051,25.8,81996.55,2.73,0.49936,0.00063,9.76114]
[1778458303058,25.8,81996.55,2.73,0.49936,0.00063,9.76114]
[1778458303074,25.8,81996.55,2.73,0.49936,0.00063,9.76114]
[1778458303727,25.8,81993.12,2.73,0.49719,0.00063,9.7605]
[1778458304839,25.8,81995.51,2.73,0.4987,0.00063,9.76097]
[1778458310776,25.79,81993.83,2.73,0.49763,0.00063,9.76065]
[1778458313799,25.78,81997.13,2.73,0.49972,0.00063,9.76121]
[1778458318344,25.77,81996.74,2.73,0.49947,0.00063,9.76116]
[1778458318831,25.77,81996.66,2.73,0.49942,0.00063,9.76115]
[1778458319710,25.77,81996.66,2.73,0.49942,0.00063,9.76115]
[1778458319725,25.77,81996.66,2.73,0.49942,0.00063,9.76115]
[1778458319839,25.77,81995.16,2.73,0.49847,0.00063,9.76091]
[1778458320361,25.77,81995.16,2.73,0.49847,0.00063,9.76091]
[1778458320400,25.77,81995.16,2.73,0.49847,0.00063,9.76091]
[1778458320856,25.77,81993.24,2.73,0.49726,0.00063,9.76052]
[1778458322786,25.77,81993.87,2.73,0.49766,0.00063,9.76066]
[1778458322804,25.77,81993.87,2.73,0.49766,0.00063,9.76066]
[1778458322867,25.77,81994.35,2.73,0.49796,0.00063,9.76076]
[1778458323873,25.77,81997.91,2.73,0.50021,0.00063,9.76131]
[1778458324340,25.77,81997.91,2.73,0.50021,0.00063,9.76131]
[1778458324475,25.77,81997.91,2.73,0.50021,0.00063,9.76131]
[1778458324886,25.77,81999.48,2.73,0.5012,0.00063,9.76145]
[1778458325885,25.77,81995.78,2.73,0.49886,0.00063,9.76102]
[1778458326048,25.77,81995.78,2.73,0.49886,0.00063,9.76102]
[1778458326051,25.77,81995.78,2.73,0.49886,0.00063,9.76102]
[1778458326064,25.77,81995.78,2.73,0.49886,0.00063,9.76102]
[1778458326892,25.76,81996.1,2.73,0.49907,0.00063,9.76107]
[1778458329135,25.76,81994.78,2.73,0.49823,0.00063,9.76084]
[1778458329151,25.76,81994.78,2.73,0.49823,0.00063,9.76084]
[1778458329516,25.76,81994.47,2.73,0.49803,0.00063,9.76078]
[1778458333959,25.76,81994.23,2.73,0.49788,0.00063,9.76073]
[1778458333985,25.76,81994.23,2.73,0.49788,0.00063,9.76073]
[1778458334688,25.76,81994.23,2.73,0.49788,0.00063,9.76073]
[1778458334789,25.76,81992.62,2.73,0.49686,0.00063,9.76038]
[1778458335202,25.76,81992.62,2.73,0.49686,0.00063,9.76038]
[1778458335220,25.76,81992.62,2.73,0.49686,0.00063,9.76038]
[1778458335232,25.76,81992.62,2.73,0.49686,0.00063,9.76038]
[1778458335475,25.76,81990.57,2.73,0.49556,0.00063,9.75983]
[1778458336034,25.76,81990.57,2.73,0.49556,0.00063,9.75983]
[1778458336043,25.76,81990.57,2.73,0.49556,0.00063,9.75983]
[1778458336251,25.76,81990.57,2.73,0.49556,0.00063,9.75983]
[1778458336734,25.76,81990.57,2.73,0.49556,0.00063,9.75983]
[1778458336831,25.76,81984.9,2.73,0.49197,0.00063,9.75779]
[1778458337567,25.76,81984.9,2.73,0.49197,0.00063,9.75779]
[1778458337602,25.76,81984.9,2.73,0.49197,0.00063,9.75779]
[1778458337729,25.76,81984.9,2.73,0.49197,0.00063,9.75779]
[1778458337802,25.76,81984.9,2.73,0.49197,0.00063,9.75779]
[1778458337812,25.76,81984.9,2.73,0.49197,0.00063,9.75779]
[1778458337903,25.76,81984.16,2.73,0.49151,0.00063,9.75746]
[1778458338263,25.76,81984.16,2.73,0.49151,0.00063,9.75746]
[1778458338414,25.76,81978.26,2.73,0.48777,0.00063,9.75439]
[1778458340867,25.75,81978.26,2.73,0.48777,0.00063,9.75438]
[1778458340633,25.75,81967.48,2.73,0.48095,0.00063,9.74656]
[1778458341516,25.75,81967.94,2.73,0.48124,0.00063,9.74695]
[1778458346276,25.75,81971.3,2.73,0.48336,0.00063,9.74965]
[1778458347686,25.75,81971.3,2.73,0.48336,0.00063,9.74965]
[1778458347700,25.75,81971.3,2.73,0.48336,0.00063,9.74965]
[1778458347779,25.75,81973.29,2.73,0.48462,0.00063,9.75113]
[1778458348609,25.75,81973.29,2.73,0.48462,0.00063,9.75113]
[1778458348644,25.75,81973.29,2.73,0.48462,0.00063,9.75113]
[1778458348774,25.75,81973.29,2.73,0.48462,0.00063,9.75113]
[1778458348793,25.75,81973.29,2.73,0.48462,0.00063,9.75113]
[1778458349150,25.75,81975.17,2.73,0.48581,0.00063,9.75243]
[1778458349183,25.75,81975.17,2.73,0.48581,0.00063,9.75243]
[1778458349193,25.75,81975.17,2.73,0.48581,0.00063,9.75243]
[1778458349246,25.75,81975.17,2.73,0.48581,0.00063,9.75243]
[1778458349479,25.74,81970.77,2.73,0.48302,0.00063,9.74924]
[1778458350505,25.74,81965.32,2.73,0.47957,0.00063,9.74464]
[1778458351167,25.74,81961.93,2.73,0.4774,0.00063,9.73096]
[1778458352986,25.74,81962.16,2.73,0.47755,0.00063,9.73118]
[1778458352999,25.74,81962.16,2.73,0.47755,0.00063,9.73118]
[1778458353795,25.74,81962.16,2.73,0.47755,0.00063,9.73118]
[1778458353831,25.74,81962.16,2.73,0.47755,0.00063,9.73118]
[1778458353862,25.74,81947.69,2.73,0.46839,0.00063,9.7143]
[1778458354003,25.74,81947.69,2.73,0.46839,0.00063,9.7143]
[1778458354040,25.74,81947.69,2.73,0.46839,0.00063,9.7143]
[1778458354383,25.74,81947.69,2.73,0.46839,0.00063,9.7143]
[1778458354399,25.74,81947.69,2.73,0.46839,0.00063,9.7143]
[1778458354889,25.74,81934.67,2.73,0.46016,0.00063,9.69473]
[1778458355031,25.74,81934.67,2.73,0.46016,0.00063,9.69473]
[1778458355043,25.74,81934.67,2.73,0.46016,0.00063,9.69473]
[1778458355052,25.74,81934.67,2.73,0.46016,0.00063,9.69473]
[1778458355210,25.74,81934.67,2.73,0.46016,0.00063,9.69473]
[1778458355795,25.74,81934.67,2.73,0.46016,0.00063,9.69473]
[1778458355806,25.74,81934.67,2.73,0.46016,0.00063,9.69473]
[1778458355815,25.74,81934.67,2.73,0.46016,0.00063,9.69473]
[1778458355896,25.74,81930.54,2.73,0.45756,0.00063,9.68767]
[1778458356406,25.74,81930.54,2.73,0.45756,0.00063,9.68767]
[1778458356432,25.74,81930.54,2.73,0.45756,0.00063,9.68767]
[1778458356506,25.74,81930.5,2.73,0.45753,0.00063,9.6876]
[1778458357297,25.74,81930.5,2.73,0.45753,0.00063,9.6876]
[1778458357388,25.74,81930.22,2.73,0.45735,0.00063,9.6871]
[1778458358004,25.74,81930.22,2.73,0.45735,0.00063,9.6871]
[1778458358023,25.74,81930.22,2.73,0.45735,0.00063,9.6871]
[1778458358112,25.74,81929.99,2.73,0.45721,0.00063,9.6867]
[1778458359254,25.74,81929.99,2.73,0.45721,0.00063,9.6867]
[1778458359319,25.74,81929.99,2.73,0.45721,0.00063,9.6867]
[1778458359668,25.74,81930.79,2.73,0.45771,0.00063,9.68811]
[1778458363486,25.75,81930.74,2.73,0.45768,0.00063,9.68803]
[1778458363505,25.75,81930.74,2.73,0.45768,0.00063,9.68803]
[1778458363607,25.75,81924.69,2.73,0.45387,0.00063,9.67697]
[1778458366170,25.75,81921.63,2.73,0.45194,0.00063,9.67104]
[1778458371321,25.75,81920.33,2.73,0.45112,0.00063,9.66844]
[1778458371422,25.75,81922.49,2.73,0.45248,0.00063,9.67272]
[1778458376850,25.75,81922.26,2.73,0.45234,0.00063,9.67227]
[1778458376863,25.75,81922.26,2.73,0.45234,0.00063,9.67227]
[1778458376872,25.75,81922.26,2.73,0.45234,0.00063,9.67227]
[1778458377347,25.74,81919.89,2.73,0.45084,0.00063,9.66754]
[1778458381850,25.74,81919.49,2.73,0.45057,0.00063,9.66668]
[1778458381857,25.74,81919.49,2.73,0.45057,0.00063,9.66668]
[1778458381878,25.73,81918.7,2.73,0.45007,0.00063,9.66506]
[1778458383453,25.73,81918.7,2.73,0.45006,0.00063,9.66504]
[1778458385461,25.73,81917.61,2.73,0.44937,0.00063,9.66276]
[1778458385476,25.73,81917.61,2.73,0.44937,0.00063,9.66276]
[1778458385552,25.72,81913.37,2.73,0.44669,0.00063,9.65372]
[1778458387961,25.72,81912.79,2.73,0.44631,0.00063,9.65241]
[1778458387978,25.72,81912.79,2.73,0.44631,0.00063,9.65241]
[1778458388790,25.72,81912.79,2.73,0.44631,0.00063,9.65241]
[1778458388824,25.72,81912.79,2.73,0.44631,0.00063,9.65241]
[1778458388888,25.72,81912.79,2.73,0.44631,0.00063,9.65241]
[1778458388930,25.72,81912.79,2.73,0.44631,0.00063,9.65241]
[1778458388890,25.71,81912.7,2.73,0.44624,0.00063,9.65217]
[1778458389227,25.71,81912.7,2.73,0.44624,0.00063,9.65217]
[1778458389254,25.71,81912.7,2.73,0.44624,0.00063,9.65217]
[1778458389938,25.71,81916.47,2.73,0.44862,0.00063,9.66028]
[1778458390044,25.71,81916.47,2.73,0.44862,0.00063,9.66028]
[1778458390336,25.71,81916.47,2.73,0.44862,0.00063,9.66028]
[1778458392044,25.71,81915.57,2.73,0.44804,0.00063,9.65835]
[1778458392116,25.71,81915.57,2.73,0.44804,0.00063,9.65835]
[1778458392350,25.7,81915.51,2.73,0.448,0.00063,9.65821]
[1778458395844,25.7,81916.96,2.73,0.4489,0.00063,9.66124]
[1778458395931,25.7,81916.96,2.73,0.4489,0.00063,9.66124]
[1778458396006,25.7,81916.42,2.73,0.44856,0.00063,9.66009]
[1778458396050,25.7,81916.42,2.73,0.44856,0.00063,9.66009]
[1778458396379,25.69,81916.42,2.73,0.44855,0.00063,9.66007]
[1778458397155,25.69,81916.42,2.73,0.44855,0.00063,9.66007]
[1778458397387,25.69,81912.71,2.73,0.44621,0.00063,9.65206]
[1778458400699,25.69,81909.22,2.73,0.44399,0.00063,9.64419]
[1778458401116,25.69,81909.22,2.73,0.44399,0.00063,9.64419]
[1778458401183,25.69,81909.22,2.73,0.44399,0.00063,9.64419]
[1778458401233,25.69,81909.22,2.73,0.44399,0.00063,9.64419]
[1778458401521,25.69,81900.36,2.73,0.43842,0.00063,9.62303]
[1778458402755,25.69,81900.36,2.73,0.43842,0.00063,9.62303]
[1778458402773,25.69,81900.36,2.73,0.43842,0.00063,9.62303]
[1778458402815,25.69,81900.36,2.73,0.43842,0.00063,9.62303]
[1778458402863,25.69,81903.65,2.73,0.44049,0.00063,9.63112]
[1778458404953,25.68,81908.42,2.73,0.44349,0.00063,9.64235]
[1778458405715,25.68,81908.42,2.73,0.44349,0.00063,9.64235]
[1778458405778,25.68,81910.68,2.73,0.44491,0.00063,9.64749]
[1778458406357,25.68,81910.68,2.73,0.44491,0.00063,9.64749]
[1778458406520,25.69,81909.37,2.73,0.44409,0.00063,9.64453]
[1778458410828,25.69,81912.07,2.73,0.4458,0.00063,9.65062]
[1778458412455,25.69,81912.07,2.73,0.44574,0.00063,9.64009]
[1778458412479,25.69,81912.07,2.73,0.44574,0.00063,9.64009]
[1778458412660,25.69,81912.49,2.73,0.44601,0.00063,9.64103]
[1778458415334,25.69,81912.92,2.73,0.44628,0.00063,9.642]
[1778458415362,25.69,81912.92,2.73,0.44628,0.00063,9.642]
[1778458415513,25.69,81911.7,2.73,0.44552,0.00063,9.63931]
[1778458420549,25.7,81908.38,2.73,0.44344,0.00063,9.63184]
[1778458424533,25.7,81906.54,2.73,0.44229,0.00063,9.62758]
[1778458424552,25.7,81906.54,2.73,0.44229,0.00063,9.62758]
[1778458424560,25.7,81906.54,2.73,0.44229,0.00063,9.62758]
[1778458424576,25.7,81904.89,2.73,0.44125,0.00063,9.62368]
[1778458425026,25.7,81904.89,2.73,0.44125,0.00063,9.62368]
[1778458425986,25.71,81902.27,2.73,0.4396,0.00063,9.61736]
[1778458429023,25.7,81900.52,2.73,0.4385,0.00063,9.61303]
[1778458429064,25.7,81900.52,2.73,0.4385,0.00063,9.61303]
[1778458429612,25.7,81902.47,2.73,0.43972,0.00063,9.61782]
[1778458431626,25.7,81905.16,2.73,0.4414,0.00063,9.62428]
[1778458432173,25.7,81905.16,2.73,0.4414,0.00063,9.62428]
[1778458432183,25.7,81905.16,2.73,0.4414,0.00063,9.62428]
[1778458432632,25.7,81905.49,2.73,0.44161,0.00063,9.62506]
[1778458433644,25.7,81901.61,2.73,0.43917,0.00063,9.61566]
[1778458436229,25.69,81901.07,2.73,0.43881,0.00063,9.61427]
[1778458436302,25.69,81901.07,2.73,0.43881,0.00063,9.61427]
[1778458436312,25.69,81901.07,2.73,0.43881,0.00063,9.61427]
[1778458436325,25.69,81901.07,2.73,0.43881,0.00063,9.61427]
[1778458436660,25.69,81900.81,2.73,0.43864,0.00063,9.61361]
[1778458437135,25.69,81900.81,2.73,0.43864,0.00063,9.61361]
[1778458437560,25.69,81900.81,2.73,0.43864,0.00063,9.61361]
[1778458437569,25.69,81900.81,2.73,0.43864,0.00063,9.61361]
[1778458437667,25.69,81894.35,2.73,0.43458,0.00063,9.59705]
[1778458438230,25.69,81894.35,2.73,0.43458,0.00063,9.59705]
[1778458438242,25.69,81894.35,2.73,0.43458,0.00063,9.59705]
[1778458438249,25.69,81894.35,2.73,0.43458,0.00063,9.59705]
[1778458438252,25.69,81894.35,2.73,0.43458,0.00063,9.59705]
[1778458438367,25.69,81894.35,2.73,0.43458,0.00063,9.59705]
[1778458438695,25.69,81891.6,2.73,0.43285,0.00063,9.58967]
[1778458439184,25.69,81891.6,2.73,0.43285,0.00063,9.58967]
[1778458439684,25.68,81893.02,2.73,0.43373,0.00063,9.59346]
[1778458444749,25.67,81891.4,2.73,0.43268,0.00063,9.58895]
[1778458445760,25.67,81893.76,2.73,0.43416,0.00063,9.59526]
[1778458450784,25.66,81890.51,2.73,0.43208,0.00063,9.58637]
[1778458455240,25.65,81889.78,2.73,0.4316,0.00063,9.58426]
[1778458455263,25.65,81889.78,2.73,0.4316,0.00063,9.58426]
[1778458455760,25.65,81889.78,2.73,0.4316,0.00063,9.58426]
[1778458455967,25.65,81883.99,2.73,0.42796,0.00063,9.56786]
[1778458457818,25.64,81880.71,2.73,0.42588,0.00063,9.55816]
[1778458461340,25.63,81879.98,2.73,0.4254,0.00063,9.55588]
[1778458462251,25.63,81879.98,2.73,0.4254,0.00063,9.55585]
[1778458462847,25.63,81877.3,2.73,0.42372,0.00063,9.54776]
[1778458463761,25.63,81877.3,2.73,0.42372,0.00063,9.54776]
[1778458463771,25.63,81877.3,2.73,0.42372,0.00063,9.54776]
[1778458463773,25.63,81877.3,2.73,0.42372,0.00063,9.54776]
[1778458463861,25.63,81873.93,2.73,0.4216,0.00063,9.53728]
[1778458467882,25.61,81877.03,2.73,0.42348,0.00063,9.54659]
[1778458470983,25.61,81876.24,2.73,0.42299,0.00063,9.54418]
[1778458471054,25.61,81875.41,2.73,0.42246,0.00063,9.54161]
[1778458471164,25.61,81875.41,2.73,0.42246,0.00063,9.54161]
[1778458471189,25.61,81875.41,2.73,0.42246,0.00063,9.54161]
[1778458471600,25.61,81875.41,2.73,0.42246,0.00063,9.54161]
[1778458471703,25.61,81875.41,2.73,0.42246,0.00063,9.54161]
[1778458472026,25.61,81884.89,2.73,0.42833,0.00063,9.55934]
[1778458472087,25.61,81884.89,2.73,0.42833,0.00063,9.55934]
[1778458472266,25.61,81884.89,2.73,0.42833,0.00063,9.55934]
[1778458472927,25.61,81884.89,2.73,0.42833,0.00063,9.55933]
[1778458473067,25.61,81884.89,2.73,0.42833,0.00063,9.55933]
[1778458473936,25.6,81876.78,2.73,0.42322,0.00063,9.53511]
[1778458474771,25.6,81876.78,2.73,0.42322,0.00063,9.53511]
[1778458475962,25.6,81875.68,2.73,0.42252,0.00063,9.53168]
[1778458475969,25.6,81875.68,2.73,0.42252,0.00063,9.53168]
[1778458475988,25.6,81870.25,2.73,0.41911,0.00063,9.51442]
[1778458476856,25.6,81870.25,2.73,0.41911,0.00063,9.51442]
[1778458476960,25.6,81870.77,2.73,0.41943,0.00063,9.5161]
[1778458477707,25.6,81870.77,2.73,0.41943,0.00063,9.5161]
[1778458477984,25.6,81870.77,2.73,0.41943,0.00063,9.5161]
[1778458478026,25.6,81870.77,2.73,0.41943,0.00063,9.5161]
[1778458477988,25.58,81870.71,2.73,0.41935,0.00063,9.51568]
[1778458478138,25.58,81870.71,2.73,0.41935,0.00063,9.51568]
[1778458478539,25.58,81870.71,2.73,0.41935,0.00063,9.51568]
[1778458478568,25.58,81870.71,2.73,0.41935,0.00063,9.51568]
[1778458478605,25.58,81870.71,2.73,0.41935,0.00063,9.51568]
[1778458478876,25.58,81870.71,2.73,0.41935,0.00063,9.51568]
[1778458478908,25.58,81870.71,2.73,0.41935,0.00063,9.51568]
[1778458478981,25.58,81870.2,2.73,0.41903,0.00063,9.51401]
[1778458479418,25.58,81870.2,2.73,0.41903,0.00063,9.51401]
[1778458479427,25.58,81870.2,2.73,0.41903,0.00063,9.51401]
[1778458479459,25.58,81870.2,2.73,0.41903,0.00063,9.51401]
[1778458479520,25.58,81870.2,2.73,0.41903,0.00063,9.51401]
[1778458479967,25.58,81870.2,2.73,0.41903,0.00063,9.51401]
[1778458479979,25.58,81870.2,2.73,0.41903,0.00063,9.51401]
[1778458479990,25.58,81870.2,2.73,0.41903,0.00063,9.51401]
[1778458479988,25.58,81869.06,2.73,0.4183,0.00063,9.51026]
[1778458480138,25.58,81869.06,2.73,0.4183,0.00063,9.51026]
[1778458480189,25.58,81869.06,2.73,0.4183,0.00063,9.51026]
[1778458480600,25.58,81869.06,2.73,0.4183,0.00063,9.51026]
[1778458480996,25.56,81865.33,2.73,0.41589,0.00063,9.49755]
[1778458482007,25.56,81862.57,2.73,0.41415,0.00063,9.48813]
[1778458482182,25.56,81862.57,2.73,0.41415,0.00063,9.48813]
[1778458483767,25.56,81861.07,2.73,0.41321,0.00063,9.48297]
[1778458483772,25.56,81861.07,2.73,0.41321,0.00063,9.48297]
[1778458483774,25.56,81861.07,2.73,0.41321,0.00063,9.48297]
[1778458484018,25.54,81867.14,2.73,0.41697,0.00063,9.50329]
[1778458485027,25.54,81871.21,2.73,0.41951,0.00063,9.51655]
[1778458487054,25.54,81870.9,2.73,0.41932,0.00063,9.51555]
[1778458488045,25.53,81869.79,2.73,0.4186,0.00063,9.51184]
[1778458489054,25.53,81865.49,2.73,0.4159,0.00063,9.49758]
[1778458489457,25.53,81865.49,2.73,0.4159,0.00063,9.49758]
[1778458489839,25.53,81865.49,2.73,0.4159,0.00063,9.49758]
[1778458489917,25.53,81865.49,2.73,0.4159,0.00063,9.49758]
[1778458492416,25.53,81868.24,2.73,0.41761,0.00063,9.50667]
[1778458493084,25.52,81859.22,2.73,0.41195,0.00063,9.47595]
[1778458493123,25.52,81859.22,2.73,0.41195,0.00063,9.47595]
[1778458493172,25.52,81859.22,2.73,0.41195,0.00063,9.47595]
[1778458493198,25.52,81859.22,2.73,0.41195,0.00063,9.47595]
[1778458493882,25.52,81859.22,2.73,0.41195,0.00063,9.47595]
[1778458494028,25.52,81859.22,2.73,0.41195,0.00063,9.47595]
[1778458494860,25.52,81859.22,2.73,0.41194,0.00063,9.47593]
[1778458495097,25.52,81858.17,2.73,0.41128,0.00063,9.47221]
[1778458495701,25.52,81858.17,2.73,0.41128,0.00063,9.47221]
[1778458495711,25.52,81858.17,2.73,0.41128,0.00063,9.47221]
[1778458495783,25.52,81858.17,2.73,0.41128,0.00063,9.47221]
[1778458496053,25.52,81858.17,2.73,0.41128,0.00063,9.47221]
[1778458496100,25.52,81858.17,2.73,0.41128,0.00063,9.47221]
[1778458495802,25.52,81858.93,2.73,0.41176,0.00063,9.47489]
[1778458496189,25.52,81858.93,2.73,0.41176,0.00063,9.47489]
[1778458496593,25.52,81857.34,2.73,0.41076,0.00063,9.46924]
[1778458497651,25.52,81857.34,2.73,0.41076,0.00063,9.46924]
[1778458497752,25.52,81853.0,2.73,0.40804,0.00062,9.45358]
[1778458500178,25.52,81855.29,2.73,0.40946,0.00063,9.46184]
[1778458501838,25.52,81855.29,2.73,0.40946,0.00063,9.46184]
[1778458501872,25.52,81855.29,2.73,0.40946,0.00063,9.46184]
[1778458502037,25.52,81855.29,2.73,0.40946,0.00063,9.46184]
[1778458501911,25.52,81854.16,2.73,0.40875,0.00063,9.45774]
[1778458502188,25.52,81854.16,2.73,0.40875,0.00063,9.45774]
[1778458502744,25.52,81854.16,2.73,0.40875,0.00063,9.45774]
[1778458502820,25.52,81846.15,2.73,0.40375,0.00062,9.42792]
[1778458505044,25.51,81846.15,2.73,0.40375,0.00062,9.42789]
[1778458505062,25.51,81846.15,2.73,0.40375,0.00062,9.42789]
[1778458505074,25.51,81846.15,2.73,0.40375,0.00062,9.42789]
[1778458504840,25.51,81842.86,2.73,0.40169,0.00062,9.4152]
[1778458505377,25.51,81842.86,2.73,0.40169,0.00062,9.4152]
[1778458505424,25.51,81842.86,2.73,0.40169,0.00062,9.4152]
[1778458505932,25.51,81842.86,2.73,0.40169,0.00062,9.4152]
[1778458505949,25.51,81842.86,2.73,0.40169,0.00062,9.4152]
[1778458506033,25.51,81839.05,2.73,0.39932,0.00062,9.4002]
[1778458506451,25.51,81839.05,2.73,0.39932,0.00062,9.4002]
[1778458506478,25.51,81839.05,2.73,0.39932,0.00062,9.4002]
[1778458506489,25.51,81839.05,2.73,0.39932,0.00062,9.4002]
[1778458506913,25.51,81839.05,2.73,0.39932,0.00062,9.4002]
[1778458506944,25.51,81839.05,2.73,0.39932,0.00062,9.4002]
[1778458507015,25.51,81845.75,2.73,0.40349,0.00062,9.42631]
[1778458507371,25.51,81845.75,2.73,0.40349,0.00062,9.42631]
[1778458507447,25.51,81845.75,2.73,0.40349,0.00062,9.42631]
[1778458507642,25.51,81845.75,2.73,0.40349,0.00062,9.42631]
[1778458507677,25.51,81845.75,2.73,0.40349,0.00062,9.42631]
[1778458507922,25.51,81840.99,2.73,0.40052,0.00062,9.40784]
[1778458508206,25.51,81840.99,2.73,0.40052,0.00062,9.40784]
[1778458508414,25.51,81840.99,2.73,0.40052,0.00062,9.40784]
[1778458508920,25.51,81840.99,2.73,0.40052,0.00062,9.40784]
[1778458508952,25.51,81835.83,2.73,0.39731,0.00062,9.38721]
[1778458509627,25.51,81835.83,2.73,0.39731,0.00062,9.38721]
[1778458509769,25.51,81834.64,2.73,0.39657,0.00062,9.38237]
[1778458511591,25.51,81833.68,2.73,0.39597,0.00062,9.37843]
[1778458511635,25.51,81833.68,2.73,0.39597,0.00062,9.37843]
[1778458512062,25.51,81833.14,2.73,0.39563,0.00062,9.37619]
[1778458512224,25.51,81833.14,2.73,0.39563,0.00062,9.37619]
[1778458512247,25.51,81833.14,2.73,0.39563,0.00062,9.37619]
[1778458512950,25.51,81833.14,2.73,0.39563,0.00062,9.37619]
[1778458512957,25.51,81833.14,2.73,0.39563,0.00062,9.37619]
[1778458512999,25.51,81833.14,2.73,0.39563,0.00062,9.37619]
[1778458513051,25.51,81842.35,2.73,0.40135,0.00062,9.41307]
[1778458513642,25.51,81842.35,2.73,0.40135,0.00062,9.41307]
[1778458514961,25.51,81844.52,2.73,0.4027,0.00062,9.42146]
[1778458515033,25.51,81844.52,2.73,0.4027,0.00062,9.42146]
[1778458515149,25.51,81844.52,2.73,0.4027,0.00062,9.42146]
[1778458515053,25.51,81844.55,2.73,0.40271,0.00062,9.42155]
[1778458515274,25.51,81844.55,2.73,0.40271,0.00062,9.42155]
[1778458515954,25.51,81844.55,2.73,0.40271,0.00062,9.42155]
[1778458516055,25.5,81834.97,2.73,0.39675,0.00062,9.38356]
[1778458516429,25.5,81834.97,2.73,0.39675,0.00062,9.38356]
[1778458516610,25.5,81834.97,2.73,0.39675,0.00062,9.38356]
[1778458516933,25.51,81830.07,2.73,0.39372,0.00062,9.36341]
[1778458517451,25.51,81830.07,2.73,0.39372,0.00062,9.36341]
[1778458517939,25.51,81829.13,2.73,0.39313,0.00062,9.35942]
[1778458519188,25.5,81826.93,2.73,0.39176,0.00062,9.35008]
[1778458520131,25.5,81826.93,2.73,0.39176,0.00062,9.35008]
[1778458519947,25.5,81827.59,2.73,0.39216,0.00062,9.35283]
[1778458520997,25.5,81827.59,2.73,0.39216,0.00062,9.35283]
[1778458521036,25.5,81822.74,2.73,0.38916,0.00062,9.33201]
[1778458521468,25.5,81822.74,2.73,0.38916,0.00062,9.33201]
[1778458521540,25.5,81822.74,2.73,0.38916,0.00062,9.33201]
[1778458521688,25.5,81822.74,2.73,0.38916,0.00062,9.33201]
[1778458522003,25.5,81822.74,2.73,0.38916,0.00062,9.33201]
[1778458522016,25.5,81822.74,2.73,0.38916,0.00062,9.33201]
[1778458522161,25.5,81822.74,2.73,0.38916,0.00062,9.33201]
[1778458522213,25.5,81811.99,2.73,0.38253,0.00061,9.28394]
[1778458522395,25.5,81811.99,2.73,0.38253,0.00061,9.28394]
[1778458522426,25.5,81811.99,2.73,0.38253,0.00061,9.28394]
[1778458522542,25.5,81811.99,2.73,0.38253,0.00061,9.28394]
[1778458522634,25.5,81811.99,2.73,0.38253,0.00061,9.28394]
[1778458522816,25.5,81811.99,2.73,0.38253,0.00061,9.28394]
[1778458522879,25.5,81785.37,2.73,0.36626,0.00061,9.15418]
[1778458523519,25.5,81785.37,2.73,0.36626,0.00061,9.15418]
[1778458523546,25.5,81785.37,2.73,0.36626,0.00061,9.15418]
[1778458524119,25.5,81785.37,2.73,0.36626,0.00061,9.15418]
[1778458524122,25.5,81785.37,2.73,0.36626,0.00061,9.15418]
[1778458524150,25.5,81785.37,2.73,0.36626,0.00061,9.15418]
[1778458524154,25.5,81785.37,2.73,0.36626,0.00061,9.15418]
[1778458524054,25.5,81781.93,2.73,0.36418,0.00061,9.1364]
[1778458525086,25.5,81776.85,2.73,0.36111,0.0006,9.10956]
[1778458526040,25.5,81776.85,2.73,0.36111,0.0006,9.10956]
[1778458526054,25.5,81776.85,2.73,0.36111,0.0006,9.10956]
[1778458526114,25.5,81776.85,2.73,0.36111,0.0006,9.10956]
[1778458526114,25.5,81767.35,2.73,0.35539,0.0006,9.05795]
[1778458526233,25.5,81767.35,2.73,0.35539,0.0006,9.05795]
[1778458526493,25.5,81767.35,2.73,0.35539,0.0006,9.05795]
[1778458526558,25.5,81767.35,2.73,0.35539,0.0006,9.05795]
[1778458526801,25.5,81767.35,2.73,0.35539,0.0006,9.05795]
[1778458526902,25.5,81772.69,2.73,0.3586,0.0006,9.08717]
[1778458527365,25.5,81772.69,2.73,0.3586,0.0006,9.08717]
[1778458528072,25.5,81772.69,2.73,0.3586,0.0006,9.08717]
[1778458528149,25.5,81774.74,2.73,0.35984,0.0006,9.09825]
[1778458528794,25.5,81774.74,2.73,0.35984,0.0006,9.09825]
[1778458528895,25.5,81770.19,2.73,0.3571,0.0006,9.07357]
[1778458529975,25.5,81767.08,2.73,0.35522,0.0006,9.05644]
[1778458531354,25.5,81764.59,2.73,0.35358,0.0006,9.03147]
[1778458536102,25.5,81768.2,2.73,0.35575,0.0006,9.05156]
[1778458537667,25.5,81762.2,2.73,0.35215,0.0006,9.0181]
[1778458539029,25.5,81762.2,2.73,0.35215,0.0006,9.0181]
[1778458539040,25.5,81762.2,2.73,0.35215,0.0006,9.0181]
[1778458539130,25.5,81762.03,2.73,0.35204,0.0006,9.01706]
[1778458539677,25.5,81762.03,2.73,0.35204,0.0006,9.01706]
[1778458540578,25.5,81761.43,2.73,0.35168,0.0006,9.01367]
[1778458540592,25.5,81761.43,2.73,0.35168,0.0006,9.01367]
[1778458540596,25.5,81761.43,2.73,0.35168,0.0006,9.01367]
[1778458540600,25.5,81761.43,2.73,0.35168,0.0006,9.01367]
[1778458540993,25.5,81752.06,2.73,0.34608,0.0006,8.95981]
[1778458541354,25.5,81752.06,2.73,0.34608,0.0006,8.95981]
[1778458542038,25.5,81752.06,2.73,0.34608,0.0006,8.95981]
[1778458542047,25.5,81752.06,2.73,0.34608,0.0006,8.95981]
[1778458542140,25.5,81747.59,2.73,0.34341,0.00059,8.93343]
[1778458542910,25.5,81747.59,2.73,0.34341,0.00059,8.93343]
[1778458543141,25.5,81747.59,2.73,0.34341,0.00059,8.93343]
[1778458543203,25.5,81748.82,2.73,0.34414,0.00059,8.94071]
[1778458543224,25.5,81748.82,2.73,0.34414,0.00059,8.94071]
[1778458543249,25.5,81748.82,2.73,0.34414,0.00059,8.94071]
[1778458543654,25.5,81748.82,2.73,0.34414,0.00059,8.94071]
[1778458543730,25.5,81748.82,2.73,0.34414,0.00059,8.94071]
[1778458543760,25.5,81748.82,2.73,0.34414,0.00059,8.94071]
[1778458543810,25.5,81748.82,2.73,0.34414,0.00059,8.94071]
[1778458543874,25.5,81748.82,2.73,0.34414,0.00059,8.94071]
[1778458543943,25.5,81748.82,2.73,0.34414,0.00059,8.94071]
[1778458543961,25.5,81748.82,2.73,0.34414,0.00059,8.94071]
[1778458543975,25.5,81746.92,2.73,0.34302,0.00059,8.92953]
[1778458544618,25.5,81746.92,2.73,0.34302,0.00059,8.92953]
[1778458544648,25.5,81746.92,2.73,0.34302,0.00059,8.92953]
[1778458545102,25.5,81746.92,2.73,0.34302,0.00059,8.92953]
[1778458545125,25.5,81746.92,2.73,0.34302,0.00059,8.92953]
[1778458544719,25.5,81743.04,2.73,0.34072,0.00059,8.90635]
[1778458545344,25.5,81743.04,2.73,0.34072,0.00059,8.90635]
[1778458545379,25.5,81743.04,2.73,0.34072,0.00059,8.90635]
[1778458545849,25.5,81743.04,2.73,0.34072,0.00059,8.90635]
[1778458545989,25.5,81729.22,2.73,0.33257,0.00059,8.82146]
[1778458547035,25.5,81716.1,2.73,0.32491,0.00058,8.7375]
[1778458547380,25.5,81716.1,2.73,0.32491,0.00058,8.7375]
[1778458547432,25.5,81716.1,2.73,0.32491,0.00058,8.7375]
[1778458547905,25.5,81716.1,2.73,0.32491,0.00058,8.7375]
[1778458547952,25.5,81717.2,2.73,0.32555,0.00058,8.74471]
[1778458548396,25.5,81717.2,2.73,0.32555,0.00058,8.74471]
[1778458549044,25.5,81717.2,2.73,0.32555,0.00058,8.74471]
[1778458549078,25.5,81717.2,2.73,0.32555,0.00058,8.74471]
[1778458549129,25.5,81717.2,2.73,0.32555,0.00058,8.74471]
[1778458549111,25.5,81721.48,2.73,0.32806,0.00058,8.7725]
[1778458550122,25.5,81721.48,2.73,0.32806,0.00058,8.7725]
[1778458550096,25.5,81716.49,2.73,0.32516,0.00058,8.74029]
[1778458550945,25.5,81716.49,2.73,0.32516,0.00058,8.74029]
[1778458550972,25.5,81716.49,2.73,0.32516,0.00058,8.74029]
[1778458550991,25.5,81714.85,2.73,0.3242,0.00058,8.72959]
[1778458552543,25.5,81714.27,2.73,0.32387,0.00058,8.72579]
[1778458552572,25.5,81713.81,2.73,0.32361,0.00058,8.72285]
[1778458556117,25.5,81710.03,2.73,0.32142,0.00058,8.69798]
[1778458557182,25.5,81710.03,2.73,0.32142,0.00058,8.69798]
[1778458557197,25.5,81710.03,2.73,0.32142,0.00058,8.69798]
[1778458557523,25.5,81712.54,2.73,0.32287,0.00058,8.71456]
[1778458558087,25.5,81715.46,2.73,0.32457,0.00058,8.73372]
[1778458559025,25.5,81715.46,2.73,0.32457,0.00058,8.73372]
[1778458559031,25.5,81715.46,2.73,0.32457,0.00058,8.73372]
[1778458559153,25.5,81715.46,2.73,0.32457,0.00058,8.73372]
[1778458559180,25.5,81715.46,2.73,0.32457,0.00058,8.73372]
[1778458559385,25.5,81715.01,2.73,0.32431,0.00058,8.7308]
[1778458559963,25.5,81715.01,2.73,0.32431,0.00058,8.7308]
[1778458562148,25.5,81712.56,2.73,0.3229,0.00058,8.71482]
[1778458562952,25.5,81714.68,2.73,0.32413,0.00058,8.72881]
[1778458563018,25.5,81714.68,2.73,0.32413,0.00058,8.72881]
[1778458563137,25.5,81714.68,2.73,0.32413,0.00058,8.72881]
[1778458563153,25.51,81714.77,2.73,0.3242,0.00058,8.72956]
[1778458564749,25.51,81714.77,2.73,0.3242,0.00058,8.72956]
[1778458564792,25.51,81714.77,2.73,0.3242,0.00058,8.72956]
[1778458565170,25.51,81714.77,2.73,0.3242,0.00058,8.72956]
[1778458564849,25.51,81709.75,2.73,0.32129,0.00058,8.69656]
[1778458565361,25.51,81709.75,2.73,0.32129,0.00058,8.69656]
[1778458565715,25.51,81709.75,2.73,0.32129,0.00058,8.69656]
[1778458566023,25.51,81713.41,2.73,0.32342,0.00058,8.72074]
[1778458566328,25.51,81713.41,2.73,0.32342,0.00058,8.72074]
[1778458566336,25.51,81713.41,2.73,0.32342,0.00058,8.72074]
[1778458566614,25.51,81713.41,2.73,0.32342,0.00058,8.7208]
[1778458567841,25.51,81713.41,2.73,0.32342,0.00058,8.7208]
[1778458567847,25.51,81717.66,2.73,0.3259,0.00058,8.74855]
[1778458569144,25.51,81717.66,2.73,0.3259,0.00058,8.74855]
[1778458569262,25.51,81717.38,2.73,0.32574,0.00058,8.74676]
[1778458569615,25.51,81717.38,2.73,0.32574,0.00058,8.74676]
[1778458569806,25.51,81717.38,2.73,0.32574,0.00058,8.74676]
[1778458569958,25.51,81712.84,2.73,0.3231,0.00058,8.71716]
[1778458570370,25.51,81712.84,2.73,0.3231,0.00058,8.71716]
[1778458570642,25.51,81712.84,2.73,0.32311,0.00058,8.71726]
[1778458572432,25.51,81711.94,2.73,0.3226,0.00058,8.71145]
[1778458572943,25.51,81711.94,2.73,0.3226,0.00058,8.71145]
[1778458573122,25.51,81711.94,2.73,0.3226,0.00058,8.71145]
[1778458573936,25.52,81718.82,2.73,0.32662,0.00058,8.75661]
[1778458576080,25.52,81729.57,2.73,0.33294,0.00059,8.82531]
[1778458577705,25.52,81731.71,2.73,0.3342,0.00059,8.83878]
[1778458577727,25.52,81731.71,2.73,0.3342,0.00059,8.83878]
[1778458577808,25.52,81731.71,2.73,0.3342,0.00059,8.83878]
[1778458577916,25.52,81731.71,2.73,0.3342,0.00059,8.83878]
[1778458578131,25.53,81732.78,2.73,0.33484,0.00059,8.84553]
[1778458578556,25.53,81732.78,2.73,0.33484,0.00059,8.84553]
[1778458578702,25.53,81732.78,2.73,0.33485,0.00059,8.84562]
[1778458580102,25.53,81732.78,2.73,0.33485,0.00059,8.84562]
[1778458580110,25.53,81732.78,2.73,0.33485,0.00059,8.84562]
[1778458580180,25.53,81739.96,2.73,0.33911,0.00059,8.88987]
[1778458580336,25.53,81739.96,2.73,0.33911,0.00059,8.88987]
[1778458581161,25.53,81750.26,2.73,0.34522,0.00059,8.95134]
[1778458581351,25.53,81750.26,2.73,0.34522,0.00059,8.95134]
[1778458581446,25.53,81750.26,2.73,0.34522,0.00059,8.95134]
[1778458581481,25.53,81750.26,2.73,0.34522,0.00059,8.95134]
[1778458581660,25.53,81750.26,2.73,0.34522,0.00059,8.95134]
[1778458581706,25.53,81750.26,2.73,0.34522,0.00059,8.95134]
[1778458581864,25.53,81750.26,2.73,0.34522,0.00059,8.95134]
[1778458581905,25.53,81750.26,2.73,0.34522,0.00059,8.95134]
[1778458582070,25.53,81750.26,2.73,0.34522,0.00059,8.95134]
[1778458582106,25.53,81750.26,2.73,0.34522,0.00059,8.95134]
[1778458582172,25.53,81764.12,2.73,0.35349,0.0006,9.03063]
[1778458582257,25.53,81764.12,2.73,0.35349,0.0006,9.03063]
[1778458582274,25.53,81764.12,2.73,0.35349,0.0006,9.03063]
[1778458582334,25.53,81764.12,2.73,0.35349,0.0006,9.03063]
[1778458582383,25.53,81764.12,2.73,0.35349,0.0006,9.03063]
[1778458582432,25.53,81764.12,2.73,0.35349,0.0006,9.03063]
[1778458583062,25.53,81764.12,2.73,0.35349,0.0006,9.03063]
[1778458583163,25.54,81773.26,2.73,0.35899,0.0006,9.08091]
[1778458583473,25.54,81773.26,2.73,0.35899,0.0006,9.08091]
[1778458583478,25.54,81773.26,2.73,0.35899,0.0006,9.08091]
[1778458583775,25.54,81773.26,2.73,0.35899,0.0006,9.08091]
[1778458583907,25.54,81773.26,2.73,0.35899,0.0006,9.08091]
[1778458583987,25.54,81773.26,2.73,0.35899,0.0006,9.08091]
[1778458584137,25.54,81768.4,2.73,0.35608,0.0006,9.05456]
[1778458584322,25.54,81768.4,2.73,0.35608,0.0006,9.05456]
[1778458584692,25.54,81768.4,2.73,0.35608,0.0006,9.05456]
[1778458584708,25.54,81768.4,2.73,0.35608,0.0006,9.05456]
[1778458585188,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458585368,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458585376,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458585389,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458585402,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458585456,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458585505,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458585679,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458585699,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458585832,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458585853,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458586048,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458586083,25.54,81773.42,2.73,0.35912,0.0006,9.08207]
[1778458586146,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458586256,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458586379,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458586420,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458586433,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458586453,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458586598,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458586633,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458586649,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458586765,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458586845,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458587088,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458587139,25.54,81764.73,2.73,0.3539,0.0006,9.03445]
[1778458587178,25.54,81743.42,2.73,0.34122,0.00059,8.9114]
[1778458587361,25.54,81743.42,2.73,0.34122,0.00059,8.9114]
[1778458587455,25.54,81743.42,2.73,0.34122,0.00059,8.9114]
[1778458587492,25.54,81743.42,2.73,0.34122,0.00059,8.9114]
[1778458588201,25.54,81743.42,2.73,0.34122,0.00059,8.9114]
[1778458588240,25.54,81743.42,2.73,0.34122,0.00059,8.9114]
[1778458588192,25.55,81747.26,2.73,0.34351,0.00059,8.93434]
[1778458588277,25.55,81747.26,2.73,0.34351,0.00059,8.93434]
[1778458588317,25.55,81747.26,2.73,0.34351,0.00059,8.93434]
[1778458588356,25.55,81747.26,2.73,0.34351,0.00059,8.93434]
[1778458588390,25.55,81747.26,2.73,0.34351,0.00059,8.93434]
[1778458588899,25.55,81747.26,2.73,0.34351,0.00059,8.93434]
[1778458588992,25.55,81756.47,2.73,0.34898,0.0006,8.98796]
[1778458589300,25.55,81756.47,2.73,0.34898,0.0006,8.98796]
[1778458590114,25.55,81756.47,2.73,0.34898,0.0006,8.98796]
[1778458590215,25.55,81760.33,2.73,0.35131,0.0006,9.01018]
[1778458590895,25.55,81760.33,2.73,0.35131,0.0006,9.01018]
[1778458590996,25.55,81761.97,2.73,0.35229,0.0006,9.01942]
[1778458591369,25.55,81761.97,2.73,0.35229,0.0006,9.01942]
[1778458591942,25.55,81761.97,2.73,0.35229,0.0006,9.01942]
[1778458592914,25.55,81761.19,2.73,0.35168,0.0006,9.00396]
[1778458592928,25.55,81761.19,2.73,0.35168,0.0006,9.00396]
[1778458593015,25.55,81756.06,2.73,0.34862,0.0006,8.97485]
[1778458593343,25.55,81756.06,2.73,0.34862,0.0006,8.97485]
[1778458594176,25.55,81756.06,2.73,0.34862,0.0006,8.97485]
[1778458594189,25.55,81756.06,2.73,0.34862,0.0006,8.97485]
[1778458594240,25.55,81756.06,2.73,0.34862,0.0006,8.97485]
[1778458594961,25.55,81756.06,2.73,0.34863,0.0006,8.97493]
[1778458595042,25.56,81768.0,2.73,0.35579,0.0006,9.04215]
[1778458595564,25.56,81768.0,2.73,0.35579,0.0006,9.04215]
[1778458596081,25.56,81768.0,2.73,0.35579,0.0006,9.04215]
[1778458596244,25.56,81768.0,2.73,0.35579,0.0006,9.04215]
[1778458596249,25.56,81768.0,2.73,0.35579,0.0006,9.04215]
[1778458596132,25.56,81773.16,2.73,0.35891,0.0006,9.07043]
[1778458596272,25.56,81773.16,2.73,0.35891,0.0006,9.07043]
[1778458596283,25.56,81773.16,2.73,0.35891,0.0006,9.07043]
[1778458596988,25.56,81773.16,2.73,0.35891,0.0006,9.07043]
[1778458597153,25.56,81773.16,2.73,0.35891,0.0006,9.07043]
[1778458597171,25.56,81773.16,2.73,0.35891,0.0006,9.07043]
[1778458597254,25.56,81765.87,2.73,0.35453,0.0006,9.03059]
[1778458597963,25.56,81765.87,2.73,0.35453,0.0006,9.03059]
[1778458597988,25.56,81765.87,2.73,0.35453,0.0006,9.03059]
[1778458598036,25.56,81765.87,2.73,0.35453,0.0006,9.03059]
[1778458598157,25.56,81762.23,2.73,0.35235,0.0006,9.01028]
[1778458598294,25.56,81762.23,2.73,0.35235,0.0006,9.01028]
[1778458600030,25.56,81762.23,2.73,0.35236,0.0006,9.01034]
[1778458600054,25.56,81762.23,2.73,0.35236,0.0006,9.01034]
[1778458600131,25.56,81756.95,2.73,0.34921,0.0006,8.98043]
[1778458600795,25.56,81756.95,2.73,0.34921,0.0006,8.98043]
[1778458601669,25.56,81756.46,2.73,0.34892,0.0006,8.97772]
[1778458601676,25.56,81756.46,2.73,0.34892,0.0006,8.97772]
[1778458601730,25.56,81756.46,2.73,0.34892,0.0006,8.97772]
[1778458601960,25.57,81763.88,2.73,0.35337,0.0006,9.01977]
[1778458602377,25.57,81763.88,2.73,0.35337,0.0006,9.01977]
[1778458604695,25.57,81766.0,2.73,0.35466,0.0006,9.0317]
[1778458605261,25.57,81764.29,2.73,0.35364,0.0006,9.02225]
[1778458607261,25.57,81764.29,2.73,0.35364,0.0006,9.0223]
[1778458607441,25.57,81763.76,2.73,0.35333,0.0006,9.0194]
[1778458607455,25.57,81763.76,2.73,0.35333,0.0006,9.0194]
[1778458607465,25.57,81763.76,2.73,0.35333,0.0006,9.0194]
[1778458607477,25.57,81763.76,2.73,0.35333,0.0006,9.0194]
[1778458607952,25.57,81769.76,2.73,0.35693,0.0006,9.05257]
[1778458608687,25.57,81769.76,2.73,0.35693,0.0006,9.05257]
[1778458608705,25.57,81769.76,2.73,0.35693,0.0006,9.05257]
[1778458608928,25.57,81769.76,2.73,0.35694,0.0006,9.05261]
[1778458609935,25.57,81776.26,2.73,0.36086,0.0006,9.08773]
[1778458612558,25.59,81775.75,2.73,0.36062,0.0006,9.08561]
[1778458612571,25.59,81775.75,2.73,0.36062,0.0006,9.08561]
[1778458612964,25.59,81777.25,2.73,0.36153,0.0006,9.09363]
[1778458613384,25.59,81777.25,2.73,0.36153,0.0006,9.09363]
[1778458613428,25.59,81777.25,2.73,0.36153,0.0006,9.09363]
[1778458613446,25.59,81777.25,2.73,0.36153,0.0006,9.09363]
[1778458614092,25.59,81775.44,2.73,0.36045,0.0006,9.08404]
[1778458614749,25.59,81775.44,2.73,0.36045,0.0006,9.08404]
[1778458615238,25.59,81775.44,2.73,0.36045,0.0006,9.08404]
[1778458615261,25.59,81775.44,2.73,0.36045,0.0006,9.08404]
[1778458615265,25.59,81775.44,2.73,0.36045,0.0006,9.08404]
[1778458615278,25.59,81775.44,2.73,0.36045,0.0006,9.08404]
[1778458614974,25.59,81775.44,2.73,0.36045,0.0006,9.08408]
[1778458616159,25.59,81773.24,2.73,0.35913,0.0006,9.07235]
[1778458617256,25.59,81773.24,2.73,0.35913,0.0006,9.07235]
[1778458617732,25.59,81773.24,2.73,0.35913,0.0006,9.07235]
[1778458617754,25.59,81773.24,2.73,0.35913,0.0006,9.07235]
[1778458617800,25.59,81773.24,2.73,0.35913,0.0006,9.07235]
[1778458617904,25.59,81773.24,2.73,0.35913,0.0006,9.07235]
[1778458618105,25.59,81774.92,2.73,0.36015,0.0006,9.08138]
[1778458618554,25.59,81774.92,2.73,0.36015,0.0006,9.08138]
[1778458618578,25.59,81774.92,2.73,0.36015,0.0006,9.08138]
[1778458618753,25.59,81774.92,2.73,0.36015,0.0006,9.08138]
[1778458618797,25.59,81774.92,2.73,0.36015,0.0006,9.08138]
[1778458618884,25.59,81774.92,2.73,0.36015,0.0006,9.08138]
[1778458619191,25.59,81774.92,2.73,0.36015,0.0006,9.08138]
[1778458619003,25.59,81775.51,2.73,0.3605,0.0006,9.08455]
[1778458620026,25.59,81775.51,2.73,0.3605,0.0006,9.08455]
[1778458620094,25.59,81775.51,2.73,0.3605,0.0006,9.08455]
[1778458620166,25.59,81775.51,2.73,0.3605,0.0006,9.08455]
[1778458620170,25.59,81775.51,2.73,0.3605,0.0006,9.08455]
[1778458620271,25.59,81775.51,2.73,0.3605,0.0006,9.08455]
[1778458620178,25.59,81789.08,2.73,0.36872,0.00061,9.15507]
[1778458621217,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458621372,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458621421,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458621431,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458621634,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458621665,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458621715,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458621768,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458621866,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458621994,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458622056,25.59,81803.05,2.73,0.37723,0.00061,9.22359]
[1778458622094,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458622364,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458622370,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458622456,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458622475,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458622980,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458622993,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458623004,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458623078,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458623093,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458623176,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458623210,25.61,81818.21,2.73,0.3866,0.00062,9.29369]
[1778458623277,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458623442,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458623489,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458623547,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458623578,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458623628,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458623738,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458623766,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458623940,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458623972,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458624147,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458624180,25.61,81819.74,2.73,0.38755,0.00062,9.3005]
[1778458624237,25.61,81803.59,2.73,0.37764,0.00061,9.22681]
[1778458624307,25.61,81803.59,2.73,0.37764,0.00061,9.22681]
[1778458624334,25.61,81803.59,2.73,0.37764,0.00061,9.22681]
[1778458624536,25.61,81803.59,2.73,0.37764,0.00061,9.22681]
[1778458624584,25.61,81803.59,2.73,0.37764,0.00061,9.22681]
[1778458624784,25.61,81803.59,2.73,0.37764,0.00061,9.22681]
[1778458624801,25.61,81803.59,2.73,0.37764,0.00061,9.22681]
[1778458624808,25.61,81803.59,2.73,0.37764,0.00061,9.22681]
[1778458624875,25.61,81803.59,2.73,0.37764,0.00061,9.22681]
[1778458625111,25.61,81806.15,2.73,0.37921,0.00061,9.23887]
[1778458625834,25.61,81806.15,2.73,0.37921,0.00061,9.23887]
[1778458625846,25.61,81806.15,2.73,0.37921,0.00061,9.23887]
[1778458626060,25.61,81806.26,2.73,0.37928,0.00061,9.2394]
[1778458628184,25.61,81807.11,2.73,0.37981,0.00061,9.24343]
[1778458628197,25.62,81810.1,2.73,0.38164,0.00061,9.25731]
[1778458629913,25.62,81810.44,2.73,0.38186,0.00061,9.25892]
[1778458629941,25.62,81810.44,2.73,0.38186,0.00061,9.25892]
[1778458630082,25.62,81810.44,2.73,0.38186,0.00061,9.25892]
[1778458630799,25.62,81810.44,2.73,0.38186,0.00061,9.25892]
[1778458630824,25.62,81810.44,2.73,0.38186,0.00061,9.25892]
[1778458631089,25.62,81808.14,2.73,0.38045,0.00061,9.24834]
[1778458631556,25.62,81808.14,2.73,0.38045,0.00061,9.24834]
[1778458632096,25.62,81805.28,2.73,0.37871,0.00061,9.23499]
[1778458632477,25.62,81805.28,2.73,0.37871,0.00061,9.23499]
[1778458633103,25.62,81805.47,2.73,0.37883,0.00061,9.23593]
[1778458634285,25.62,81801.39,2.73,0.37634,0.00061,9.2166]
[1778458637875,25.62,81800.39,2.73,0.37573,0.00061,9.21183]
[1778458637912,25.62,81800.39,2.73,0.37573,0.00061,9.21183]
[1778458637983,25.62,81800.39,2.73,0.37573,0.00061,9.21183]
[1778458638209,25.62,81800.39,2.73,0.37573,0.00061,9.21183]
[1778458638203,25.62,81793.22,2.73,0.37136,0.00061,9.17684]
[1778458638585,25.62,81793.22,2.73,0.37136,0.00061,9.17684]
[1778458638703,25.62,81793.22,2.73,0.37136,0.00061,9.17684]
[1778458638845,25.62,81793.22,2.73,0.37136,0.00061,9.17684]
[1778458638967,25.62,81793.22,2.73,0.37136,0.00061,9.17684]
[1778458639147,25.62,81793.44,2.73,0.3715,0.00061,9.17793]
[1778458639986,25.62,81793.44,2.73,0.3715,0.00061,9.17793]
[1778458640041,25.62,81793.44,2.73,0.3715,0.00061,9.17793]
[1778458640194,25.62,81793.44,2.73,0.3715,0.00061,9.17793]
[1778458640283,25.62,81793.44,2.73,0.3715,0.00061,9.17793]
[1778458640246,25.62,81795.54,2.73,0.37277,0.00061,9.18826]
[1778458640469,25.62,81795.54,2.73,0.37277,0.00061,9.18826]
[1778458640498,25.62,81795.54,2.73,0.37277,0.00061,9.18826]
[1778458640795,25.62,81795.54,2.73,0.37277,0.00061,9.18826]
[1778458641094,25.62,81795.54,2.73,0.37277,0.00061,9.18826]
[1778458641129,25.62,81795.54,2.73,0.37277,0.00061,9.18826]
[1778458641167,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458641659,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458641681,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458641688,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458641709,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458641790,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458641859,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458641865,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458641971,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458642143,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458642309,25.62,81795.84,2.73,0.37296,0.00061,9.1898]
[1778458642310,25.62,81757.14,2.73,0.34965,0.0006,8.98467]
[1778458642649,25.62,81757.14,2.73,0.34965,0.0006,8.98467]
[1778458642942,25.62,81757.14,2.73,0.34965,0.0006,8.98467]
[1778458643001,25.62,81757.14,2.73,0.34965,0.0006,8.98467]
[1778458643209,25.62,81757.14,2.73,0.34965,0.0006,8.98467]
[1778458643317,25.63,81742.68,2.73,0.34114,0.00059,8.90088]
[1778458643496,25.63,81742.68,2.73,0.34114,0.00059,8.90088]
[1778458643701,25.63,81742.68,2.73,0.34114,0.00059,8.90088]
[1778458643712,25.63,81742.68,2.73,0.34114,0.00059,8.90088]
[1778458644150,25.63,81742.68,2.73,0.34114,0.00059,8.90088]
[1778458644165,25.63,81742.68,2.73,0.34114,0.00059,8.90088]
[1778458644191,25.63,81738.47,2.73,0.33866,0.00059,8.87564]
[1778458644393,25.63,81738.47,2.73,0.33866,0.00059,8.87564]
[1778458644412,25.63,81738.47,2.73,0.33866,0.00059,8.87564]
[1778458644910,25.63,81738.47,2.73,0.33866,0.00059,8.87564]
[1778458644986,25.63,81738.47,2.73,0.33866,0.00059,8.87564]
[1778458645007,25.63,81738.47,2.73,0.33866,0.00059,8.87564]
[1778458645119,25.63,81738.47,2.73,0.33866,0.00059,8.87564]
[1778458645267,25.63,81717.61,2.73,0.32648,0.00058,8.74552]
[1778458645409,25.63,81717.61,2.73,0.32648,0.00058,8.74552]
[1778458645668,25.63,81717.61,2.73,0.32648,0.00058,8.74552]
[1778458645674,25.63,81717.61,2.73,0.32648,0.00058,8.74552]
[1778458645893,25.63,81717.61,2.73,0.32648,0.00058,8.74552]
[1778458646105,25.63,81717.61,2.73,0.32648,0.00058,8.74552]
[1778458646242,25.63,81713.98,2.73,0.32438,0.00058,8.72206]
[1778458647035,25.63,81713.98,2.73,0.32438,0.00058,8.72206]
[1778458647062,25.63,81713.98,2.73,0.32438,0.00058,8.72206]
[1778458647115,25.63,81713.98,2.73,0.32438,0.00058,8.72206]
[1778458647121,25.63,81713.98,2.73,0.32438,0.00058,8.72206]
[1778458647208,25.64,81713.98,2.73,0.3244,0.00058,8.72224]
[1778458647617,25.64,81713.98,2.73,0.3244,0.00058,8.72224]
[1778458647855,25.64,81713.98,2.73,0.3244,0.00058,8.72224]
[1778458648116,25.64,81713.98,2.73,0.3244,0.00058,8.72224]
[1778458648300,25.64,81713.98,2.73,0.3244,0.00058,8.72224]
[1778458648224,25.64,81714.34,2.73,0.32461,0.00058,8.72457]
[1778458648819,25.64,81714.34,2.73,0.32461,0.00058,8.72457]
[1778458648832,25.64,81714.34,2.73,0.32461,0.00058,8.72457]
[1778458649229,25.64,81703.69,2.73,0.31849,0.00057,8.65473]
[1778458650233,25.64,81706.75,2.73,0.32026,0.00058,8.67521]
[1778458650620,25.64,81706.75,2.73,0.32026,0.00058,8.67521]
[1778458650685,25.64,81706.75,2.73,0.32026,0.00058,8.67521]
[1778458650694,25.64,81706.75,2.73,0.32026,0.00058,8.67521]
[1778458650797,25.64,81706.75,2.73,0.32026,0.00058,8.67521]
[1778458651240,25.64,81706.13,2.73,0.31973,0.00058,8.6598]
[1778458652103,25.64,81706.13,2.73,0.31973,0.00058,8.6598]
[1778458652247,25.64,81689.5,2.73,0.31024,0.00057,8.54725]
[1778458652856,25.64,81689.5,2.73,0.31024,0.00057,8.54725]
[1778458652914,25.64,81689.5,2.73,0.31024,0.00057,8.54725]
[1778458653320,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458653424,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458653520,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458653553,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458653579,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458653901,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458653928,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458654275,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458654351,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458654500,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458654550,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458654665,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458654919,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458655304,25.65,81709.5,2.73,0.32171,0.00058,8.68241]
[1778458655283,25.65,81719.42,2.73,0.32747,0.00058,8.74695]
[1778458656295,25.65,81705.24,2.73,0.31929,0.00057,8.65467]
[1778458656347,25.65,81705.24,2.73,0.31929,0.00057,8.65467]
[1778458656432,25.65,81705.24,2.73,0.31929,0.00057,8.65467]
[1778458656586,25.65,81705.24,2.73,0.31929,0.00057,8.65467]
[1778458657313,25.65,81705.24,2.73,0.31929,0.00057,8.65467]
[1778458657337,25.66,81708.63,2.73,0.32126,0.00058,8.67734]
[1778458657375,25.66,81708.63,2.73,0.32126,0.00058,8.67734]
[1778458657409,25.66,81708.63,2.73,0.32126,0.00058,8.67734]
[1778458657477,25.66,81708.63,2.73,0.32126,0.00058,8.67734]
[1778458657496,25.66,81708.63,2.73,0.32126,0.00058,8.67734]
[1778458657608,25.66,81708.63,2.73,0.32126,0.00058,8.67734]
[1778458658319,25.66,81721.06,2.73,0.32846,0.00058,8.75784]
[1778458658907,25.66,81721.06,2.73,0.32846,0.00058,8.75784]
[1778458658940,25.66,81721.06,2.73,0.32846,0.00058,8.75784]
[1778458659325,25.66,81703.82,2.73,0.31852,0.00057,8.64572]
[1778458659519,25.66,81703.82,2.73,0.31852,0.00057,8.64572]
[1778458659546,25.66,81703.82,2.73,0.31852,0.00057,8.64572]
[1778458660332,25.66,81699.04,2.73,0.3158,0.00057,8.61386]
[1778458660978,25.66,81699.04,2.73,0.3158,0.00057,8.61386]
[1778458661000,25.66,81699.04,2.73,0.3158,0.00057,8.61386]
[1778458661012,25.66,81699.04,2.73,0.3158,0.00057,8.61386]
[1778458662347,25.67,81708.93,2.73,0.32151,0.00058,8.68011]
[1778458663238,25.67,81708.93,2.73,0.32151,0.00058,8.68011]
[1778458663339,25.67,81704.28,2.73,0.31885,0.00057,8.64952]
[1778458665116,25.67,81704.75,2.73,0.31912,0.00057,8.65265]
[1778458666167,25.67,81706.09,2.73,0.31992,0.00057,8.66188]
[1778458666231,25.67,81706.09,2.73,0.31992,0.00057,8.66188]
[1778458666255,25.67,81706.09,2.73,0.31992,0.00057,8.66188]
[1778458666359,25.68,81706.11,2.73,0.31994,0.00057,8.66217]
[1778458666395,25.68,81706.11,2.73,0.31994,0.00057,8.66217]
[1778458666684,25.68,81706.11,2.73,0.31994,0.00057,8.66217]
[1778458667120,25.68,81706.11,2.73,0.31994,0.00057,8.66217]
[1778458667221,25.68,81688.93,2.73,0.31013,0.00057,8.54588]
[1778458668017,25.68,81688.93,2.73,0.31013,0.00057,8.54588]
[1778458668091,25.68,81688.93,2.73,0.31013,0.00057,8.54588]
[1778458668119,25.68,81684.46,2.73,0.30761,0.00057,8.51494]
[1778458669631,25.68,81684.33,2.73,0.30755,0.00057,8.51418]
[1778458669683,25.68,81684.33,2.73,0.30755,0.00057,8.51418]
[1778458669692,25.68,81684.33,2.73,0.30755,0.00057,8.51418]
[1778458669796,25.68,81684.33,2.73,0.30755,0.00057,8.51418]
[1778458669814,25.68,81684.33,2.73,0.30755,0.00057,8.51418]
[1778458669918,25.68,81684.33,2.73,0.30755,0.00057,8.51418]
[1778458669936,25.68,81684.33,2.73,0.30755,0.00057,8.51418]
[1778458670240,25.68,81685.96,2.73,0.30848,0.00057,8.5257]
[1778458671833,25.68,81686.17,2.73,0.30861,0.00057,8.52731]
[1778458671868,25.68,81689.65,2.73,0.31059,0.00057,8.55147]
[1778458672887,25.68,81689.65,2.73,0.31059,0.00057,8.55147]
[1778458673153,25.68,81689.65,2.73,0.31059,0.00057,8.55147]
[1778458673162,25.68,81689.65,2.73,0.31059,0.00057,8.55147]
[1778458673227,25.68,81689.65,2.73,0.31059,0.00057,8.55147]
[1778458673266,25.69,81689.66,2.73,0.31061,0.00057,8.55174]
[1778458673600,25.69,81689.66,2.73,0.31061,0.00057,8.55174]
[1778458673684,25.69,81689.66,2.73,0.31061,0.00057,8.55174]
[1778458673722,25.69,81689.66,2.73,0.31061,0.00057,8.55174]
[1778458673755,25.69,81689.66,2.73,0.31061,0.00057,8.55174]
[1778458674062,25.69,81689.66,2.73,0.31061,0.00057,8.55174]
[1778458674163,25.69,81669.09,2.73,0.29905,0.00056,8.40665]
[1778458674644,25.69,81669.09,2.73,0.29905,0.00056,8.40665]
[1778458674955,25.69,81669.09,2.73,0.29905,0.00056,8.40665]
[1778458675056,25.69,81670.92,2.73,0.3001,0.00056,8.42012]
[1778458675914,25.69,81670.92,2.73,0.3001,0.00056,8.42012]
[1778458675929,25.69,81670.92,2.73,0.3001,0.00056,8.42012]
[1778458676327,25.7,81676.11,2.73,0.30304,0.00056,8.45774]
[1778458677005,25.7,81676.11,2.73,0.30304,0.00056,8.45774]
[1778458677235,25.7,81676.87,2.73,0.30347,0.00056,8.46314]
[1778458678007,25.7,81681.91,2.73,0.30632,0.00056,8.49889]
[1778458678734,25.7,81679.13,2.73,0.30477,0.00056,8.47961]
[1778458679853,25.7,81679.13,2.73,0.30477,0.00056,8.47961]
[1778458679972,25.7,81679.13,2.73,0.30477,0.00056,8.47961]
[1778458680073,25.7,81681.5,2.73,0.30612,0.00056,8.49648]
[1778458680779,25.7,81681.5,2.73,0.30612,0.00056,8.49648]
[1778458680879,25.7,81681.5,2.73,0.30612,0.00056,8.49648]
[1778458681271,25.71,81686.05,2.73,0.30872,0.00057,8.52854]
[1778458683430,25.78,81686.07,2.73,0.30926,0.00056,8.53509]
[1778458683493,25.78,81686.07,2.73,0.30926,0.00056,8.53509]
[1778458683585,25.82,81686.36,2.73,0.30967,0.00056,8.54004]
[1778458683978,25.82,81681.01,2.73,0.30666,0.00056,8.50294]
[1778458685257,25.85,81673.66,2.73,0.30275,0.00056,8.45384]
[1778458686864,25.88,81673.09,2.73,0.30264,0.00056,8.45239]
[1778458687060,25.9,81671.51,2.73,0.30193,0.00056,8.44335]
[1778458690043,25.97,81673.14,2.73,0.30329,0.00056,8.46054]
[1778458690095,26.0,81676.38,2.73,0.30532,0.00056,8.48603]
[1778458690494,26.0,81676.38,2.73,0.30532,0.00056,8.48603]
[1778458691254,26.0,81676.38,2.73,0.30532,0.00056,8.48603]
[1778458691322,26.06,81679.19,2.73,0.3073,0.00056,8.51061]
[1778458692137,26.06,81694.04,2.73,0.31562,0.00056,8.61122]
[1778458692893,26.06,81694.04,2.73,0.31562,0.00056,8.61122]
[1778458692922,26.06,81694.04,2.73,0.31562,0.00056,8.61122]
[1778458693051,26.06,81694.04,2.73,0.31562,0.00056,8.61122]
[1778458693071,26.06,81694.04,2.73,0.31562,0.00056,8.61122]
[1778458693333,26.09,81699.22,2.73,0.31873,0.00056,8.64763]
[1778458693528,26.09,81699.22,2.73,0.31873,0.00056,8.64763]
[1778458693541,26.09,81699.22,2.73,0.31873,0.00056,8.64763]
[1778458693788,26.09,81699.22,2.73,0.31873,0.00056,8.64763]
[1778458693834,26.09,81699.22,2.73,0.31873,0.00056,8.64763]
[1778458693946,26.09,81699.22,2.73,0.31873,0.00056,8.64763]
[1778458694244,26.11,81700.77,2.73,0.31972,0.00057,8.6591]
[1778458694974,26.11,81700.77,2.73,0.31972,0.00057,8.6591]
[1778458694982,26.11,81700.77,2.73,0.31972,0.00057,8.6591]
[1778458695075,26.11,81711.21,2.73,0.32566,0.00057,8.72641]
[1778458696482,26.11,81711.21,2.73,0.32566,0.00057,8.72641]
[1778458696518,26.11,81711.21,2.73,0.32566,0.00057,8.72641]
[1778458696530,26.11,81711.21,2.73,0.32566,0.00057,8.72641]
[1778458696679,26.11,81711.21,2.73,0.32566,0.00057,8.72641]
[1778458697439,26.11,81711.21,2.73,0.32566,0.00057,8.72641]
[1778458697092,26.11,81712.6,2.73,0.32649,0.00057,8.73557]
[1778458697496,26.11,81712.6,2.73,0.32649,0.00057,8.73557]
[1778458698052,26.11,81712.6,2.73,0.32649,0.00057,8.73557]
[1778458698106,26.11,81712.6,2.73,0.32649,0.00057,8.73557]
[1778458698307,26.11,81718.66,2.73,0.32995,0.00057,8.77352]
[1778458698677,26.11,81718.66,2.73,0.32995,0.00057,8.77352]
[1778458698713,26.11,81718.66,2.73,0.32995,0.00057,8.77352]
[1778458698730,26.11,81718.66,2.73,0.32995,0.00057,8.77352]
[1778458698735,26.11,81718.66,2.73,0.32995,0.00057,8.77352]
[1778458699037,26.11,81718.66,2.73,0.32995,0.00057,8.77352]
[1778458699097,26.11,81718.66,2.73,0.32995,0.00057,8.77352]
[1778458699166,26.12,81734.54,2.73,0.3391,0.00058,8.87006]
[1778458699438,26.12,81734.54,2.73,0.3391,0.00058,8.87006]
[1778458699474,26.12,81734.54,2.73,0.3391,0.00058,8.87006]
[1778458700019,26.12,81734.54,2.73,0.3391,0.00058,8.87006]
[1778458700114,26.12,81732.29,2.73,0.33782,0.00058,8.85684]
[1778458700456,26.12,81732.29,2.73,0.33782,0.00058,8.85684]
[1778458701128,26.12,81731.85,2.73,0.33757,0.00058,8.85429]
[1778458701512,26.12,81731.85,2.73,0.33757,0.00058,8.85429]
[1778458702277,26.12,81731.85,2.73,0.33757,0.00058,8.85429]
[1778458702287,26.12,81731.85,2.73,0.33757,0.00058,8.85429]
[1778458702378,26.12,81734.11,2.73,0.33889,0.00058,8.86791]
[1778458703455,26.12,81732.68,2.73,0.33807,0.00058,8.85942]
[1778458703533,26.12,81732.68,2.73,0.33807,0.00058,8.85942]
[1778458703695,26.12,81732.68,2.73,0.33808,0.00058,8.85949]
[1778458705407,26.13,81741.8,2.73,0.34337,0.00058,8.91312]
[1778458706083,26.13,81746.86,2.73,0.34632,0.00058,8.94222]
[1778458706668,26.13,81746.86,2.73,0.34632,0.00058,8.94222]
[1778458706769,26.13,81747.78,2.73,0.34686,0.00058,8.94748]
[1778458710077,26.13,81748.13,2.73,0.34706,0.00058,8.9495]
[1778458710097,26.13,81748.13,2.73,0.34706,0.00058,8.9495]
[1778458710178,26.13,81747.89,2.73,0.34692,0.00058,8.94814]
[1778458710804,26.13,81747.89,2.73,0.34692,0.00058,8.94814]
[1778458710860,26.13,81747.89,2.73,0.34692,0.00058,8.94814]
[1778458710961,26.13,81751.52,2.73,0.34904,0.00058,8.96861]
[1778458712189,26.13,81747.78,2.73,0.34671,0.00058,8.93636]
[1778458713084,26.13,81747.78,2.73,0.34671,0.00058,8.93636]
[1778458713916,26.13,81741.74,2.73,0.34319,0.00058,8.90173]
[1778458715106,26.13,81741.74,2.73,0.34319,0.00058,8.90173]
[1778458717184,26.13,81744.85,2.73,0.345,0.00058,8.9197]
[1778458717285,26.13,81745.28,2.73,0.34526,0.00058,8.92219]
[1778458717485,26.13,81745.28,2.73,0.34526,0.00058,8.92219]
[1778458718966,26.13,81745.12,2.73,0.34517,0.00058,8.92129]
[1778458719067,26.13,81737.6,2.73,0.3408,0.00058,8.87772]
[1778458724838,26.14,81738.4,2.73,0.34129,0.00058,8.88265]
[1778458730278,26.14,81737.03,2.73,0.34051,0.00058,8.87476]
[1778458730448,26.14,81743.65,2.73,0.34436,0.00058,8.91331]
[1778458732953,26.14,81743.52,2.73,0.34428,0.00058,8.91257]
[1778458732989,26.14,81743.52,2.73,0.34428,0.00058,8.91257]
[1778458732999,26.14,81743.52,2.73,0.34428,0.00058,8.91257]
[1778458733018,26.14,81743.52,2.73,0.34428,0.00058,8.91257]
[1778458733226,26.14,81738.06,2.73,0.34111,0.00058,8.88088]
[1778458735533,26.14,81738.06,2.73,0.34111,0.00058,8.88089]
[1778458735740,26.14,81738.06,2.73,0.34111,0.00058,8.88089]
[1778458735854,26.14,81738.06,2.73,0.34111,0.00058,8.88089]
[1778458736049,26.14,81738.06,2.73,0.34111,0.00058,8.88089]
[1778458736190,26.14,81738.06,2.73,0.34111,0.00058,8.88089]
[1778458736406,26.14,81738.06,2.73,0.34111,0.00058,8.88089]
[1778458736266,26.14,81697.18,2.73,0.31773,0.00056,8.62658]
[1778458736569,26.14,81697.18,2.73,0.31773,0.00056,8.62658]
[1778458736868,26.14,81697.18,2.73,0.31773,0.00056,8.62658]
[1778458737062,26.14,81697.18,2.73,0.31773,0.00056,8.62658]
[1778458737073,26.14,81669.66,2.73,0.30237,0.00055,8.43957]
[1778458737811,26.14,81669.66,2.73,0.30237,0.00055,8.43957]
[1778458737874,26.14,81669.66,2.73,0.30237,0.00055,8.43957]
[1778458738470,26.14,81669.66,2.73,0.30237,0.00055,8.43957]
[1778458737933,26.14,81669.86,2.73,0.30247,0.00055,8.44083]
[1778458738484,26.14,81669.86,2.73,0.30247,0.00055,8.44083]
[1778458739075,26.14,81669.86,2.73,0.30247,0.00055,8.44083]
[1778458739103,26.14,81669.86,2.73,0.30247,0.00055,8.44083]
[1778458739387,26.14,81669.86,2.73,0.30247,0.00055,8.44083]
[1778458739113,26.14,81669.06,2.73,0.30205,0.00055,8.43541]
[1778458741102,26.14,81669.06,2.73,0.30206,0.00055,8.43557]
[1778458741203,26.14,81667.25,2.73,0.30107,0.00055,8.423]
[1778458742020,26.14,81667.25,2.73,0.30107,0.00055,8.423]
[1778458742063,26.14,81667.25,2.73,0.30107,0.00055,8.423]
[1778458742138,26.14,81667.25,2.73,0.30107,0.00055,8.423]
[1778458742268,26.14,81667.25,2.73,0.30107,0.00055,8.423]
[1778458742369,26.14,81667.73,2.73,0.30135,0.00055,8.42652]
[1778458743370,26.14,81667.73,2.73,0.30135,0.00055,8.42652]
[1778458743459,26.15,81666.43,2.73,0.30065,0.00055,8.41753]
[1778458743704,26.15,81666.43,2.73,0.30065,0.00055,8.41753]
[1778458744016,26.15,81666.43,2.73,0.30065,0.00055,8.41753]
[1778458744237,26.15,81666.43,2.73,0.30065,0.00055,8.41753]
[1778458744338,26.15,81633.57,2.73,0.28281,0.00054,8.17765]
[1778458744929,26.15,81633.57,2.73,0.28281,0.00054,8.17765]
[1778458745253,26.15,81633.57,2.73,0.28281,0.00054,8.17765]
[1778458745894,26.15,81633.83,2.73,0.28297,0.00054,8.1799]
[1778458745905,26.15,81633.83,2.73,0.28297,0.00054,8.1799]
[1778458746284,26.15,81634.18,2.73,0.28318,0.00054,8.18284]
[1778458747069,26.15,81634.18,2.73,0.28318,0.00054,8.18284]
[1778458747095,26.15,81634.18,2.73,0.28318,0.00054,8.18284]
[1778458747332,26.15,81634.1,2.73,0.28315,0.00054,8.18247]
[1778458748380,26.16,81639.48,2.73,0.28607,0.00054,8.22321]
[1778458748618,26.16,81639.48,2.73,0.28607,0.00054,8.22321]
[1778458748679,26.16,81639.48,2.73,0.28607,0.00054,8.22321]
[1778458749012,26.16,81639.48,2.73,0.28607,0.00054,8.22321]
[1778458749324,26.16,81650.4,2.73,0.292,0.00054,8.30401]
[1778458749978,26.16,81650.4,2.73,0.292,0.00054,8.30401]
[1778458750334,26.16,81650.4,2.73,0.292,0.00054,8.30401]
[1778458750452,26.16,81647.18,2.73,0.29025,0.00054,8.28047]
[1778458750868,26.16,81647.18,2.73,0.29025,0.00054,8.28047]
[1778458751029,26.16,81647.18,2.73,0.29025,0.00054,8.28047]
[1778458751363,26.17,81625.92,2.73,0.27889,0.00053,8.12192]
[1778458753264,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458753755,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458753898,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458753960,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458754022,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458754111,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458754189,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458754357,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458754370,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458754433,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458754455,26.17,81630.19,2.73,0.28119,0.00053,8.15472]
[1778458754377,26.17,81615.26,2.73,0.27331,0.00053,8.04065]
[1778458754626,26.17,81615.26,2.73,0.27331,0.00053,8.04065]
[1778458754740,26.17,81615.26,2.73,0.27331,0.00053,8.04065]
[1778458754863,26.17,81615.26,2.73,0.27331,0.00053,8.04065]
[1778458754965,26.17,81615.26,2.73,0.27331,0.00053,8.04065]
[1778458755066,26.18,81615.26,2.73,0.27333,0.00053,8.0409]
[1778458755627,26.18,81615.26,2.73,0.27333,0.00053,8.0409]
[1778458756433,26.18,81615.26,2.73,0.27333,0.00053,8.0409]
[1778458756448,26.18,81615.26,2.73,0.27333,0.00053,8.0409]
[1778458756425,26.18,81609.72,2.73,0.27044,0.00052,7.99799]
[1778458756661,26.18,81609.72,2.73,0.27044,0.00052,7.99799]
[1778458757049,26.18,81609.72,2.73,0.27044,0.00052,7.99799]
[1778458757406,26.18,81611.91,2.73,0.27161,0.00052,8.01539]
[1778458758174,26.18,81611.91,2.73,0.27161,0.00052,8.01539]
[1778458758297,26.18,81611.91,2.73,0.27161,0.00052,8.01539]
[1778458758381,26.18,81611.91,2.73,0.27161,0.00052,8.01539]
[1778458758482,26.18,81604.13,2.73,0.26756,0.00052,7.95465]
[1778458758521,26.18,81604.13,2.73,0.26756,0.00052,7.95465]
[1778458758553,26.18,81604.13,2.73,0.26756,0.00052,7.95465]
[1778458758555,26.18,81604.13,2.73,0.26756,0.00052,7.95465]
[1778458758998,26.18,81604.13,2.73,0.26756,0.00052,7.95465]
[1778458759494,26.18,81604.13,2.73,0.26756,0.00052,7.95465]
[1778458760478,26.21,81590.03,2.73,0.26047,0.00051,7.84504]
[1778458761168,26.21,81590.03,2.73,0.26047,0.00051,7.84504]
[1778458761199,26.21,81590.03,2.73,0.26047,0.00051,7.84504]
[1778458761228,26.21,81588.94,2.73,0.25993,0.00051,7.83661]
[1778458761763,26.21,81588.94,2.73,0.25993,0.00051,7.83661]
[1778458761790,26.21,81588.94,2.73,0.25993,0.00051,7.83661]
[1778458762128,26.21,81589.07,2.73,0.26002,0.00051,7.83802]
[1778458763456,26.21,81589.07,2.73,0.26002,0.00051,7.83802]
[1778458763509,26.26,81606.14,2.73,0.26917,0.00052,7.97889]
[1778458763866,26.26,81606.14,2.73,0.26917,0.00052,7.97889]
[1778458763970,26.26,81606.14,2.73,0.26917,0.00052,7.97889]
[1778458764239,26.26,81606.14,2.73,0.26917,0.00052,7.97889]
[1778458764305,26.26,81606.14,2.73,0.26917,0.00052,7.97889]
[1778458764401,26.26,81606.14,2.73,0.26917,0.00052,7.97889]
[1778458764449,26.26,81606.14,2.73,0.26917,0.00052,7.97889]
[1778458764503,26.29,81601.68,2.73,0.26713,0.00052,7.94793]
[1778458764697,26.29,81601.68,2.73,0.26713,0.00052,7.94793]
[1778458764764,26.29,81601.68,2.73,0.26713,0.00052,7.94793]
[1778458764787,26.29,81601.68,2.73,0.26713,0.00052,7.94793]
[1778458765103,26.29,81601.68,2.73,0.26713,0.00052,7.94793]
[1778458765161,26.3,81601.68,2.73,0.26719,0.00052,7.94872]
[1778458766161,26.3,81592.77,2.73,0.26261,0.00051,7.87845]
[1778458767678,26.3,81590.85,2.73,0.26165,0.00051,7.8635]
[1778458767690,26.3,81590.85,2.73,0.26165,0.00051,7.8635]
[1778458767766,26.3,81590.85,2.73,0.26165,0.00051,7.8635]
[1778458768360,26.3,81590.85,2.73,0.26165,0.00051,7.8635]
[1778458768413,26.35,81604.83,2.73,0.26923,0.00052,7.97951]
[1778458768844,26.35,81604.83,2.73,0.26923,0.00052,7.97951]
[1778458769399,26.35,81610.6,2.73,0.27225,0.00052,8.02476]
[1778458769919,26.35,81610.6,2.73,0.27225,0.00052,8.02476]
[1778458770116,26.35,81610.6,2.73,0.27225,0.00052,8.02476]
[1778458770410,26.35,81610.6,2.73,0.27225,0.00052,8.02476]
[1778458770439,26.35,81610.6,2.73,0.27225,0.00052,8.02476]
[1778458770479,26.35,81610.9,2.73,0.27241,0.00052,8.02708]
[1778458770597,26.35,81610.9,2.73,0.27241,0.00052,8.02708]
[1778458771289,26.36,81618.78,2.73,0.27637,0.00053,8.07643]
[1778458772212,26.36,81618.78,2.73,0.27637,0.00053,8.07643]
[1778458772237,26.36,81618.78,2.73,0.27637,0.00053,8.07643]
[1778458772485,26.36,81618.78,2.73,0.27637,0.00053,8.07643]
[1778458772471,26.36,81618.63,2.73,0.27632,0.00053,8.07569]
[1778458773307,26.36,81618.63,2.73,0.27632,0.00053,8.07569]
[1778458773415,26.36,81618.63,2.73,0.27632,0.00053,8.07569]
[1778458773503,26.36,81618.63,2.73,0.27632,0.00053,8.07569]
[1778458773438,26.37,81614.33,2.73,0.27409,0.00052,8.04317]
[1778458773606,26.37,81614.33,2.73,0.27409,0.00052,8.04317]
[1778458773724,26.37,81614.33,2.73,0.27409,0.00052,8.04317]
[1778458773937,26.37,81614.33,2.73,0.27409,0.00052,8.04317]
[1778458774205,26.37,81614.33,2.73,0.27409,0.00052,8.04317]
[1778458774234,26.37,81614.33,2.73,0.27409,0.00052,8.04317]
[1778458774478,26.39,81582.95,2.73,0.25808,0.00051,7.79862]
[1778458774540,26.39,81582.95,2.73,0.25808,0.00051,7.79862]
[1778458775289,26.39,81582.95,2.73,0.25808,0.00051,7.79862]
[1778458775385,26.39,81576.97,2.73,0.25508,0.0005,7.7507]
[1778458776269,26.39,81576.97,2.73,0.25508,0.0005,7.7507]
[1778458776281,26.39,81576.97,2.73,0.25508,0.0005,7.7507]
[1778458776370,26.44,81576.97,2.73,0.25549,0.0005,7.75723]
[1778458776999,26.44,81576.97,2.73,0.25549,0.0005,7.75723]
[1778458777015,26.44,81576.97,2.73,0.25549,0.0005,7.75723]
[1778458777020,26.44,81576.97,2.73,0.25549,0.0005,7.75723]
[1778458777470,26.44,81576.97,2.73,0.25549,0.0005,7.75723]
[1778458777252,26.49,81576.97,2.73,0.25589,0.0005,7.7636]
[1778458778451,26.49,81576.97,2.73,0.25589,0.0005,7.7636]
[1778458778465,26.49,81576.97,2.73,0.25589,0.0005,7.7636]
[1778458778474,26.49,81576.97,2.73,0.25589,0.0005,7.7636]
[1778458778257,26.49,81580.34,2.73,0.25762,0.0005,7.79117]
[1778458778590,26.49,81580.34,2.73,0.25762,0.0005,7.79117]
[1778458778624,26.49,81580.34,2.73,0.25762,0.0005,7.79117]
[1778458778711,26.49,81580.34,2.73,0.25762,0.0005,7.79117]
[1778458778731,26.49,81580.34,2.73,0.25762,0.0005,7.79117]
[1778458778821,26.49,81580.34,2.73,0.25762,0.0005,7.79117]
[1778458778851,26.49,81580.34,2.73,0.25762,0.0005,7.79117]
[1778458779031,26.49,81580.34,2.73,0.25762,0.0005,7.79117]
[1778458779467,26.49,81560.79,2.73,0.24785,0.00049,7.63228]
[1778458781543,26.61,81560.38,2.73,0.24859,0.00049,7.64437]
[1778458781752,26.61,81560.38,2.73,0.24859,0.00049,7.64437]
[1778458781756,26.61,81560.38,2.73,0.24859,0.00049,7.64437]
[1778458781943,26.61,81560.38,2.73,0.24859,0.00049,7.64437]
[1778458782049,26.61,81560.38,2.73,0.24859,0.00049,7.64437]
[1778458782748,26.61,81560.38,2.73,0.24859,0.00049,7.64437]
[1778458783297,26.65,81555.63,2.73,0.24661,0.00049,7.61147]
[1778458784028,26.65,81555.63,2.73,0.24661,0.00049,7.61147]
[1778458784227,26.65,81555.63,2.73,0.24661,0.00049,7.61147]
[1778458784393,26.65,81555.63,2.73,0.24661,0.00049,7.61147]
[1778458784494,26.69,81558.46,2.73,0.24827,0.00049,7.63908]
[1778458785188,26.69,81558.46,2.73,0.24827,0.00049,7.63908]
[1778458785311,26.72,81558.46,2.73,0.24857,0.00049,7.64395]
[1778458786317,26.76,81561.69,2.73,0.25043,0.00049,7.67464]
[1778458787013,26.76,81561.69,2.73,0.25043,0.00049,7.67464]
[1778458787027,26.76,81561.69,2.73,0.25043,0.00049,7.67464]
[1778458787040,26.76,81561.69,2.73,0.25043,0.00049,7.67464]
[1778458788009,26.79,81562.14,2.73,0.25092,0.00049,7.68261]
[1778458788089,26.79,81562.14,2.73,0.25092,0.00049,7.68261]
[1778458788114,26.79,81562.14,2.73,0.25092,0.00049,7.68261]
[1778458788416,26.82,81583.08,2.73,0.26161,0.0005,7.85353]
[1778458789109,26.82,81583.08,2.73,0.26161,0.0005,7.85353]
[1778458789120,26.82,81583.08,2.73,0.26161,0.0005,7.85353]
[1778458789337,26.83,81583.08,2.73,0.26163,0.0005,7.8538]
[1778458789951,26.83,81583.08,2.73,0.26163,0.0005,7.8538]
[1778458790020,26.83,81583.08,2.73,0.26163,0.0005,7.8538]
[1778458790055,26.83,81583.08,2.73,0.26163,0.0005,7.8538]
[1778458790104,26.83,81583.08,2.73,0.26163,0.0005,7.8538]
[1778458790345,26.83,81589.97,2.73,0.26512,0.00051,7.90788]
[1778458792406,26.83,81588.11,2.73,0.26421,0.0005,7.89377]
[1778458792435,26.83,81588.11,2.73,0.26421,0.0005,7.89377]
[1778458792463,26.83,81595.91,2.73,0.26818,0.00051,7.95442]
[1778458792649,26.83,81595.91,2.73,0.26818,0.00051,7.95442]
[1778458792692,26.83,81595.91,2.73,0.26818,0.00051,7.95442]
[1778458792779,26.83,81595.91,2.73,0.26818,0.00051,7.95442]
[1778458792915,26.83,81595.91,2.73,0.26818,0.00051,7.95442]
[1778458793162,26.83,81595.91,2.73,0.26818,0.00051,7.95442]
[1778458793185,26.83,81595.91,2.73,0.26818,0.00051,7.95442]
[1778458793196,26.83,81595.91,2.73,0.26818,0.00051,7.95442]
[1778458793465,26.83,81546.86,2.73,0.24382,0.00048,7.56416]
[1778458793577,26.83,81546.86,2.73,0.24382,0.00048,7.56416]
[1778458793939,26.83,81546.86,2.73,0.24382,0.00048,7.56416]
[1778458794261,26.83,81546.86,2.73,0.24382,0.00048,7.56416]
[1778458794294,26.83,81546.86,2.73,0.24382,0.00048,7.56416]
[1778458794376,26.83,81546.93,2.73,0.24385,0.00048,7.56464]
[1778458795382,26.84,81549.78,2.73,0.24525,0.00049,7.58833]
[1778458796236,26.84,81549.78,2.73,0.24525,0.00049,7.58833]
[1778458796390,26.84,81551.16,2.73,0.24595,0.00049,7.60007]
[1778458798430,26.88,81554.9,2.73,0.24814,0.00049,7.63652]
[1778458799514,26.93,81559.76,2.73,0.25084,0.00049,7.68111]
[1778458799954,26.93,81559.76,2.73,0.25084,0.00049,7.68111]
[1778458800417,26.96,81559.76,2.73,0.25113,0.00049,7.68574]
[1778458800995,26.96,81559.76,2.73,0.25113,0.00049,7.68574]
[1778458801424,26.96,81558.18,2.73,0.25038,0.00049,7.67352]
[1778458801604,26.96,81558.18,2.73,0.25038,0.00049,7.67352]
[1778458801786,26.96,81558.18,2.73,0.25038,0.00049,7.67352]
[1778458801846,26.96,81558.18,2.73,0.25038,0.00049,7.67352]
[1778458801899,26.96,81558.18,2.73,0.25038,0.00049,7.67352]
[1778458802256,26.96,81558.18,2.73,0.25038,0.00049,7.67352]
[1778458802283,26.96,81558.18,2.73,0.25038,0.00049,7.67352]
[1778458802431,26.97,81569.16,2.73,0.25581,0.00049,7.76161]
[1778458802698,26.97,81569.16,2.73,0.25581,0.00049,7.76161]
[1778458802763,26.97,81569.16,2.73,0.25581,0.00049,7.76161]
[1778458802812,26.97,81569.16,2.73,0.25581,0.00049,7.76161]
[1778458803513,26.97,81569.16,2.73,0.25581,0.00049,7.76161]
[1778458803543,27.01,81581.51,2.73,0.26226,0.0005,7.86335]
[1778458804446,27.01,81581.51,2.73,0.26228,0.0005,7.86365]
[1778458804906,27.01,81581.51,2.73,0.26228,0.0005,7.86365]
[1778458805454,27.01,81581.51,2.73,0.26228,0.0005,7.86365]
[1778458805468,27.01,81581.51,2.73,0.26228,0.0005,7.86365]
[1778458805547,27.01,81581.51,2.73,0.26228,0.0005,7.86365]
[1778458805513,27.01,81596.17,2.73,0.26967,0.00051,7.97663]
[1778458806080,27.01,81596.17,2.73,0.26967,0.00051,7.97663]
[1778458806583,27.01,81596.17,2.73,0.26967,0.00051,7.97663]
[1778458806462,27.01,81596.13,2.73,0.26967,0.00051,7.97663]
[1778458806614,27.01,81596.13,2.73,0.26967,0.00051,7.97663]
[1778458806647,27.01,81596.13,2.73,0.26967,0.00051,7.97663]
[1778458807471,27.02,81604.06,2.73,0.27373,0.00051,8.03691]
[1778458808122,27.02,81604.06,2.73,0.27373,0.00051,8.03691]
[1778458808544,27.02,81621.54,2.73,0.28275,0.00052,8.16668]
[1778458810181,27.02,81621.54,2.73,0.28276,0.00052,8.16693]
[1778458810487,27.03,81620.31,2.73,0.28214,0.00052,8.15818]
[1778458811133,27.03,81620.31,2.73,0.28214,0.00052,8.15818]
[1778458811159,27.03,81620.31,2.73,0.28214,0.00052,8.15818]
[1778458811372,27.03,81620.31,2.73,0.28214,0.00052,8.15818]
[1778458811525,27.03,81620.31,2.73,0.28214,0.00052,8.15818]
[1778458811568,27.03,81620.31,2.73,0.28214,0.00052,8.15818]
[1778458811556,27.03,81620.54,2.73,0.28228,0.00052,8.16009]
[1778458811697,27.03,81620.54,2.73,0.28228,0.00052,8.16009]
[1778458811703,27.03,81620.54,2.73,0.28228,0.00052,8.16009]
[1778458812158,27.03,81620.54,2.73,0.28228,0.00052,8.16009]
[1778458812536,27.03,81581.42,2.73,0.26237,0.0005,7.86513]
[1778458813083,27.03,81581.42,2.73,0.26237,0.0005,7.86513]
[1778458813591,27.03,81556.99,2.73,0.25037,0.00049,7.67311]
[1778458813908,27.03,81556.99,2.73,0.25037,0.00049,7.67311]
[1778458814609,27.03,81556.99,2.73,0.25037,0.00049,7.67311]
[1778458814584,27.04,81556.99,2.73,0.25039,0.00049,7.67343]
[1778458814810,27.04,81556.99,2.73,0.25039,0.00049,7.67343]
[1778458815038,27.04,81556.99,2.73,0.25039,0.00049,7.67343]
[1778458815303,27.04,81556.99,2.73,0.25039,0.00049,7.67343]
[1778458815574,27.04,81555.09,2.73,0.24946,0.00049,7.65819]
[1778458815706,27.04,81555.09,2.73,0.24946,0.00049,7.65819]
[1778458815797,27.04,81555.09,2.73,0.24946,0.00049,7.65819]
[1778458815910,27.04,81555.09,2.73,0.24946,0.00049,7.65819]
[1778458816610,27.04,81504.61,2.73,0.22555,0.00046,7.24149]
[1778458817590,27.04,81504.61,2.73,0.22557,0.00046,7.24189]
[1778458817868,27.04,81504.61,2.73,0.22557,0.00046,7.24189]
[1778458817875,27.04,81504.61,2.73,0.22557,0.00046,7.24189]
[1778458818599,27.04,81502.75,2.73,0.22474,0.00046,7.22654]
[1778458819606,27.05,81507.25,2.73,0.22683,0.00046,7.265]
[1778458820102,27.05,81507.25,2.73,0.22683,0.00046,7.265]
[1778458820146,27.05,81507.25,2.73,0.22683,0.00046,7.265]
[1778458820616,27.05,81505.99,2.73,0.22627,0.00046,7.25473]
[1778458820725,27.05,81505.99,2.73,0.22627,0.00046,7.25473]
[1778458820728,27.05,81505.99,2.73,0.22627,0.00046,7.25473]
[1778458820990,27.05,81505.99,2.73,0.22627,0.00046,7.25473]
[1778458821002,27.05,81505.99,2.73,0.22627,0.00046,7.25473]
[1778458821081,27.05,81505.99,2.73,0.22627,0.00046,7.25473]
[1778458821622,27.09,81485.1,2.73,0.21712,0.00045,7.08371]
[1778458821965,27.09,81485.1,2.73,0.21712,0.00045,7.08371]
[1778458822639,27.09,81490.28,2.73,0.21948,0.00045,7.12854]
[1778458823643,27.1,81501.4,2.73,0.22457,0.00046,7.22343]
[1778458824117,27.1,81501.4,2.73,0.22457,0.00046,7.22343]
[1778458824142,27.1,81501.4,2.73,0.22457,0.00046,7.22343]
[1778458824217,27.1,81501.4,2.73,0.22457,0.00046,7.22343]
[1778458824237,27.1,81501.4,2.73,0.22457,0.00046,7.22343]
[1778458824658,27.1,81504.52,2.73,0.22603,0.00046,7.25016]
[1778458825057,27.1,81504.52,2.73,0.22603,0.00046,7.25016]
[1778458825078,27.1,81504.52,2.73,0.22603,0.00046,7.25016]
[1778458825419,27.1,81504.52,2.73,0.22603,0.00046,7.25016]
[1778458825545,27.1,81504.52,2.73,0.22603,0.00046,7.25016]
[1778458825696,27.1,81504.52,2.73,0.22603,0.00046,7.25016]
[1778458825717,27.1,81513.59,2.73,0.23024,0.00046,7.32662]
[1778458825767,27.1,81513.59,2.73,0.23024,0.00046,7.32662]
[1778458826380,27.1,81513.59,2.73,0.23024,0.00046,7.32662]
[1778458826523,27.1,81513.59,2.73,0.23024,0.00046,7.32662]
[1778458826537,27.1,81513.59,2.73,0.23024,0.00046,7.32662]
[1778458826682,27.1,81498.47,2.73,0.22327,0.00046,7.1993]
[1778458827343,27.1,81498.47,2.73,0.22327,0.00046,7.1993]
[1778458827684,27.1,81483.59,2.73,0.21655,0.00045,7.07288]
[1778458828938,27.11,81482.63,2.73,0.21613,0.00045,7.0649]
[1778458829699,27.11,81482.63,2.73,0.21613,0.00045,7.0649]
[1778458830055,27.11,81482.63,2.73,0.21613,0.00045,7.0649]
[1778458830063,27.11,81482.63,2.73,0.21613,0.00045,7.0649]
[1778458830133,27.11,81482.63,2.73,0.21613,0.00045,7.0649]
[1778458830160,27.11,81482.63,2.73,0.21613,0.00045,7.0649]
[1778458830176,27.11,81482.63,2.73,0.21613,0.00045,7.0649]
[1778458830380,27.11,81482.63,2.73,0.21613,0.00045,7.0649]
[1778458830493,27.11,81482.63,2.73,0.21613,0.00045,7.0649]
[1778458830588,27.11,81482.63,2.73,0.21613,0.00045,7.0649]
[1778458830709,27.11,81491.76,2.73,0.22028,0.00045,7.14356]
[1778458830912,27.11,81491.76,2.73,0.22028,0.00045,7.14356]
[1778458831150,27.11,81491.76,2.73,0.22028,0.00045,7.14356]
[1778458831484,27.11,81491.76,2.73,0.22028,0.00045,7.14356]
[1778458831717,27.14,81459.42,2.73,0.20592,0.00044,6.8579]
[1778458831878,27.14,81459.42,2.73,0.20592,0.00044,6.8579]
[1778458832065,27.14,81459.42,2.73,0.20592,0.00044,6.8579]
[1778458832433,27.14,81459.42,2.73,0.20592,0.00044,6.8579]
[1778458832521,27.14,81459.42,2.73,0.20592,0.00044,6.8579]
[1778458832720,27.14,81465.35,2.73,0.20852,0.00044,6.90939]
[1778458833653,27.14,81465.35,2.73,0.20852,0.00044,6.90939]
[1778458833770,27.14,81465.35,2.73,0.20852,0.00044,6.90939]
[1778458833787,27.19,81472.15,2.73,0.21193,0.00044,6.97614]
[1778458833844,27.19,81472.15,2.73,0.21193,0.00044,6.97614]
[1778458833888,27.19,81472.15,2.73,0.21193,0.00044,6.97614]
[1778458833976,27.19,81472.15,2.73,0.21193,0.00044,6.97614]
[1778458834113,27.19,81472.15,2.73,0.21193,0.00044,6.97614]
[1778458834744,27.25,81451.47,2.73,0.20343,0.00043,6.80772]
[1778458836318,27.28,81451.47,2.73,0.20371,0.00043,6.81319]
[1778458836352,27.28,81451.47,2.73,0.20371,0.00043,6.81319]
[1778458836578,27.28,81451.47,2.73,0.20371,0.00043,6.81319]
[1778458836616,27.28,81451.47,2.73,0.20371,0.00043,6.81319]
[1778458836792,27.31,81459.67,2.73,0.20753,0.00044,6.8895]
[1778458837357,27.31,81459.67,2.73,0.20753,0.00044,6.8895]
[1778458837577,27.31,81459.67,2.73,0.20753,0.00044,6.8895]
[1778458837653,27.31,81459.67,2.73,0.20753,0.00044,6.8895]
[1778458837747,27.31,81459.67,2.73,0.20753,0.00044,6.8895]
[1778458837754,27.31,81459.67,2.73,0.20753,0.00044,6.8895]
[1778458837816,27.31,81459.67,2.73,0.20753,0.00044,6.8895]
[1778458837797,27.34,81441.0,2.73,0.19973,0.00043,6.73241]
[1778458838571,27.34,81441.0,2.73,0.19973,0.00043,6.73241]
[1778458838600,27.34,81441.0,2.73,0.19973,0.00043,6.73241]
[1778458838777,27.38,81441.0,2.73,0.20004,0.00042,6.73873]
[1778458839015,27.38,81441.0,2.73,0.20004,0.00042,6.73873]
[1778458839047,27.38,81441.0,2.73,0.20004,0.00042,6.73873]
[1778458839239,27.38,81441.0,2.73,0.20004,0.00042,6.73873]
[1778458839252,27.38,81441.0,2.73,0.20004,0.00042,6.73873]
[1778458839830,27.41,81452.48,2.73,0.20523,0.00043,6.84349]
[1778458840452,27.41,81452.48,2.73,0.20523,0.00043,6.84349]
[1778458840719,27.41,81452.48,2.73,0.20523,0.00043,6.84349]
[1778458840798,27.44,81452.48,2.73,0.20547,0.00043,6.84823]
[1778458841810,27.44,81435.11,2.73,0.19806,0.00042,6.69795]
[1778458843690,27.46,81434.8,2.73,0.19818,0.00042,6.70022]
[1778458843825,27.46,81434.2,2.73,0.19792,0.00042,6.69501]
[1778458843889,27.46,81434.2,2.73,0.19792,0.00042,6.69501]
[1778458844405,27.46,81434.2,2.73,0.19792,0.00042,6.69501]
[1778458844618,27.46,81434.2,2.73,0.19792,0.00042,6.69501]
[1778458844827,27.5,81412.96,2.73,0.18943,0.00041,6.51669]
[1778458845108,27.5,81412.96,2.73,0.18943,0.00041,6.51669]
[1778458845132,27.5,81412.96,2.73,0.18943,0.00041,6.51669]
[1778458845847,27.5,81399.53,2.73,0.18401,0.0004,6.39945]
[1778458846373,27.5,81399.53,2.73,0.18401,0.0004,6.39945]
[1778458846429,27.5,81399.53,2.73,0.18401,0.0004,6.39945]
[1778458846504,27.5,81399.53,2.73,0.18401,0.0004,6.39945]
[1778458846841,27.51,81399.53,2.73,0.18404,0.0004,6.40009]
[1778458847330,27.51,81399.53,2.73,0.18404,0.0004,6.40009]
[1778458847345,27.51,81399.53,2.73,0.18404,0.0004,6.40009]
[1778458847831,27.51,81399.53,2.73,0.18404,0.0004,6.40009]
[1778458847849,27.51,81399.53,2.73,0.18404,0.0004,6.40009]
[1778458847847,27.55,81390.14,2.73,0.18066,0.0004,6.32584]
[1778458848858,27.55,81387.03,2.73,0.17943,0.0004,6.29849]
[1778458848928,27.55,81387.03,2.73,0.17943,0.0004,6.29849]
[1778458848942,27.55,81387.03,2.73,0.17943,0.0004,6.29849]
[1778458848998,27.55,81387.03,2.73,0.17943,0.0004,6.29849]
[1778458849269,27.55,81387.03,2.73,0.17943,0.0004,6.29849]
[1778458849293,27.55,81387.03,2.73,0.17943,0.0004,6.29849]
[1778458849864,27.59,81394.89,2.73,0.18294,0.0004,6.37598]
[1778458849925,27.59,81394.89,2.73,0.18294,0.0004,6.37598]
[1778458849953,27.59,81394.89,2.73,0.18294,0.0004,6.37598]
[1778458849970,27.59,81394.89,2.73,0.18294,0.0004,6.37598]
[1778458850201,27.59,81394.89,2.73,0.18294,0.0004,6.37598]
[1778458850234,27.59,81394.89,2.73,0.18294,0.0004,6.37598]
[1778458850274,27.59,81394.89,2.73,0.18294,0.0004,6.37598]
[1778458850293,27.59,81394.89,2.73,0.18294,0.0004,6.37598]
[1778458850868,27.65,81399.47,2.73,0.18525,0.0004,6.42637]
[1778458850919,27.65,81399.47,2.73,0.18525,0.0004,6.42637]
[1778458851877,27.69,81416.58,2.73,0.19258,0.00041,6.58314]
[1778458852777,27.69,81416.58,2.73,0.19258,0.00041,6.58314]
[1778458852885,27.69,81416.58,2.73,0.19258,0.00041,6.58314]
[1778458852896,27.69,81420.73,2.73,0.19429,0.00041,6.61905]
[1778458853904,27.73,81439.38,2.73,0.20242,0.00042,6.78644]
[1778458854855,27.73,81439.38,2.73,0.20242,0.00042,6.78644]
[1778458854910,27.73,81439.38,2.73,0.20242,0.00042,6.78644]
[1778458854854,27.74,81458.88,2.73,0.21083,0.00043,6.95378]
[1778458855597,27.74,81467.73,2.73,0.21468,0.00044,7.02837]
[1778458856753,27.74,81467.73,2.73,0.21468,0.00044,7.02837]
[1778458856849,27.75,81479.68,2.73,0.21999,0.00044,7.12927]
[1778458857524,27.75,81479.68,2.73,0.21999,0.00044,7.12927]
[1778458857595,27.75,81479.68,2.73,0.21999,0.00044,7.12927]
[1778458857609,27.75,81479.68,2.73,0.21999,0.00044,7.12927]
[1778458857787,27.75,81479.68,2.73,0.21999,0.00044,7.12927]
[1778458857792,27.75,81479.68,2.73,0.21999,0.00044,7.12927]
[1778458857841,27.75,81479.68,2.73,0.21999,0.00044,7.12927]
[1778458857800,27.75,81485.54,2.73,0.2226,0.00045,7.17796]
[1778458857999,27.75,81485.54,2.73,0.2226,0.00045,7.17796]
[1778458858032,27.75,81485.54,2.73,0.2226,0.00045,7.17796]
[1778458858339,27.75,81485.54,2.73,0.2226,0.00045,7.17796]
[1778458858392,27.75,81485.54,2.73,0.2226,0.00045,7.17796]
[1778458858473,27.75,81485.54,2.73,0.2226,0.00045,7.17796]
[1778458858641,27.75,81485.54,2.73,0.2226,0.00045,7.17796]
[1778458858745,27.75,81485.54,2.73,0.2226,0.00045,7.17796]
[1778458858846,27.75,81482.19,2.73,0.22112,0.00044,7.15049]
[1778458858926,27.75,81482.19,2.73,0.22112,0.00044,7.15049]
[1778458859407,27.75,81467.67,2.73,0.21473,0.00044,7.02922]
[1778458860305,27.75,81467.67,2.73,0.21473,0.00044,7.02922]
[1778458861378,27.75,81460.17,2.73,0.21148,0.00043,6.96641]
[1778458862365,27.75,81460.17,2.73,0.21148,0.00043,6.96641]
[1778458862734,27.75,81464.1,2.73,0.2132,0.00044,6.99979]
[1778458863361,27.75,81464.1,2.73,0.2132,0.00044,6.99979]
[1778458863391,27.75,81464.1,2.73,0.2132,0.00044,6.99979]
[1778458863872,27.75,81465.66,2.73,0.21389,0.00044,7.01312]
[1778458864701,27.75,81465.66,2.73,0.21389,0.00044,7.01312]
[1778458864710,27.75,81465.66,2.73,0.21389,0.00044,7.01312]
[1778458864740,27.75,81465.66,2.73,0.21389,0.00044,7.01312]
[1778458864753,27.75,81465.66,2.73,0.21389,0.00044,7.01312]
[1778458864804,27.76,81477.0,2.73,0.21888,0.00044,7.10829]
[1778458865830,27.76,81489.14,2.73,0.2243,0.00045,7.20949]
[1778458866393,27.76,81489.14,2.73,0.2243,0.00045,7.20949]
[1778458866847,27.76,81489.14,2.73,0.2243,0.00045,7.20949]
[1778458866862,27.76,81489.14,2.73,0.2243,0.00045,7.20949]
[1778458866650,27.76,81499.89,2.73,0.22916,0.00045,7.29819]
[1778458866936,27.76,81499.89,2.73,0.22916,0.00045,7.29819]
[1778458867416,27.76,81506.73,2.73,0.23228,0.00046,7.3542]
[1778458868837,27.76,81506.73,2.73,0.23228,0.00046,7.3542]
[1778458868909,27.77,81513.59,2.73,0.23545,0.00046,7.4103]
[1778458869737,27.77,81513.59,2.73,0.23545,0.00046,7.4103]
[1778458869807,27.77,81513.59,2.73,0.23545,0.00046,7.4103]
[1778458869908,27.77,81516.36,2.73,0.23675,0.00046,7.43307]
[1778458870152,27.77,81516.36,2.73,0.23675,0.00046,7.43307]
[1778458870163,27.77,81516.36,2.73,0.23675,0.00046,7.43307]
[1778458870913,27.77,81516.36,2.73,0.23675,0.00046,7.43307]
[1778458870673,27.77,81519.83,2.73,0.23838,0.00046,7.46134]
[1778458870929,27.77,81519.83,2.73,0.23838,0.00046,7.46134]
[1778458870964,27.77,81519.83,2.73,0.23838,0.00046,7.46134]
[1778458871014,27.77,81519.83,2.73,0.23838,0.00046,7.46134]
[1778458871681,27.77,81519.83,2.73,0.23838,0.00046,7.46134]
[1778458871801,27.77,81519.83,2.73,0.23838,0.00046,7.46134]
[1778458871902,27.77,81520.37,2.73,0.23865,0.00046,7.46601]
[1778458872055,27.77,81520.37,2.73,0.23865,0.00046,7.46601]
[1778458872104,27.77,81520.37,2.73,0.23865,0.00046,7.46601]
[1778458872315,27.77,81520.37,2.73,0.23865,0.00046,7.46601]
[1778458872945,27.78,81518.2,2.73,0.23766,0.00046,7.44889]
[1778458872957,27.78,81518.2,2.73,0.23766,0.00046,7.44889]
[1778458873612,27.78,81518.2,2.73,0.23766,0.00046,7.44889]
[1778458873708,27.78,81520.83,2.73,0.2389,0.00046,7.47031]
[1778458874898,27.78,81520.83,2.73,0.2389,0.00046,7.47031]
[1778458874930,27.78,81520.83,2.73,0.2389,0.00046,7.47031]
[1778458875714,27.78,81520.63,2.73,0.23882,0.00046,7.46902]
[1778458875745,27.78,81525.36,2.73,0.24104,0.00047,7.50715]
[1778458876064,27.78,81525.36,2.73,0.24104,0.00047,7.50715]
[1778458876137,27.78,81533.93,2.73,0.24506,0.00047,7.57548]
[1778458877706,27.78,81533.93,2.73,0.24506,0.00047,7.57548]
[1778458877763,27.78,81533.93,2.73,0.24506,0.00047,7.57548]
[1778458877900,27.79,81531.96,2.73,0.24415,0.00047,7.56015]
[1778458880326,27.79,81531.77,2.73,0.24409,0.00047,7.55904]
[1778458880427,27.79,81532.5,2.73,0.24444,0.00047,7.56504]
[1778458882349,27.79,81532.84,2.73,0.24461,0.00047,7.56793]
[1778458882797,27.79,81532.84,2.73,0.24461,0.00047,7.56793]
[1778458882852,27.79,81538.91,2.73,0.24747,0.00047,7.61577]
[1778458883299,27.79,81538.91,2.73,0.24747,0.00047,7.61577]
[1778458883478,27.79,81538.91,2.73,0.24747,0.00047,7.61577]
[1778458883529,27.79,81538.91,2.73,0.24747,0.00047,7.61577]
[1778458883704,27.79,81538.91,2.73,0.24747,0.00047,7.61577]
[1778458883810,27.79,81546.69,2.73,0.25117,0.00048,7.6768]
[1778458884086,27.79,81546.69,2.73,0.25117,0.00048,7.6768]
[1778458884924,27.79,81546.69,2.73,0.25117,0.00048,7.6768]
[1778458886151,27.8,81541.53,2.73,0.24876,0.00047,7.63722]
[1778458887644,27.8,81541.53,2.73,0.24876,0.00047,7.63722]
[1778458887651,27.8,81541.53,2.73,0.24876,0.00047,7.63722]
[1778458887745,27.8,81544.79,2.73,0.25032,0.00047,7.6628]
[1778458888764,27.8,81544.79,2.73,0.25032,0.00047,7.6628]
[1778458888865,27.8,81550.84,2.73,0.2532,0.00048,7.7099]
[1778458889386,27.8,81550.84,2.73,0.2532,0.00048,7.7099]
[1778458889387,27.8,81553.45,2.73,0.25445,0.00048,7.73007]
[1778458889991,27.8,81553.45,2.73,0.25445,0.00048,7.73007]
[1778458890400,27.8,81555.26,2.73,0.25532,0.00048,7.74408]
[1778458891088,27.8,81555.26,2.73,0.25532,0.00048,7.74408]
[1778458891156,27.8,81555.26,2.73,0.25532,0.00048,7.74408]
[1778458892605,27.8,81557.38,2.73,0.25611,0.00048,7.74827]
[1778458892872,27.8,81558.09,2.73,0.25645,0.00048,7.75374]
[1778458893346,27.8,81558.09,2.73,0.25645,0.00048,7.75374]
[1778458893434,27.8,81558.09,2.73,0.25645,0.00048,7.75374]
[1778458893667,27.8,81558.09,2.73,0.25645,0.00048,7.75374]
[1778458893766,27.8,81559.85,2.73,0.2573,0.00048,7.76723]
[1778458895723,27.8,81559.85,2.73,0.2573,0.00048,7.76723]
[1778458895775,27.8,81559.85,2.73,0.2573,0.00048,7.76723]
[1778458895795,27.8,81559.85,2.73,0.2573,0.00048,7.76723]
[1778458895811,27.8,81548.14,2.73,0.25169,0.00048,7.67697]
[1778458896059,27.8,81548.14,2.73,0.25169,0.00048,7.67697]
[1778458896747,27.8,81548.14,2.73,0.25169,0.00048,7.67697]
[1778458896842,27.8,81551.76,2.73,0.25342,0.00048,7.70511]
[1778458898784,27.8,81551.76,2.73,0.25342,0.00048,7.70511]
[1778458898939,27.8,81551.76,2.73,0.25342,0.00048,7.70511]
[1778458898885,27.8,81561.16,2.73,0.25794,0.00048,7.77735]
[1778458898983,27.8,81561.16,2.73,0.25794,0.00048,7.77735]
[1778458901429,27.8,81562.89,2.73,0.25875,0.00048,7.79027]
[1778458901868,27.8,81564.02,2.73,0.25929,0.00048,7.79873]
[1778458902030,27.8,81564.02,2.73,0.25929,0.00048,7.79873]
[1778458902034,27.8,81564.02,2.73,0.25929,0.00048,7.79873]
[1778458902062,27.8,81564.02,2.73,0.25929,0.00048,7.79873]
[1778458902285,27.8,81564.02,2.73,0.25929,0.00048,7.79873]
[1778458902404,27.8,81564.02,2.73,0.25929,0.00048,7.79873]
[1778458902517,27.8,81564.02,2.73,0.25929,0.00048,7.79873]
[1778458902546,27.8,81564.02,2.73,0.25929,0.00048,7.79873]
[1778458902622,27.8,81577.45,2.73,0.26582,0.00049,7.89995]
[1778458902973,27.8,81577.45,2.73,0.26582,0.00049,7.89995]
[1778458902984,27.8,81577.45,2.73,0.26582,0.00049,7.89995]
[1778458903917,27.8,81577.45,2.73,0.26582,0.00049,7.89995]
[1778458903934,27.8,81577.45,2.73,0.26582,0.00049,7.89995]
[1778458903604,27.8,81581.61,2.73,0.26788,0.00049,7.93117]
[1778458904906,27.8,81587.76,2.73,0.27092,0.00049,7.97685]
[1778458905592,27.8,81594.08,2.73,0.27406,0.0005,8.02318]
[1778458907909,27.8,81598.23,2.73,0.27612,0.0005,8.05329]
[1778458912239,27.8,81600.19,2.73,0.27712,0.0005,8.06782]
[1778458912287,27.8,81600.19,2.73,0.27712,0.0005,8.06782]
[1778458912544,27.8,81600.19,2.73,0.27712,0.0005,8.06782]
[1778458912640,27.8,81600.19,2.73,0.27712,0.0005,8.06782]
[1778458912907,27.8,81600.19,2.73,0.27712,0.0005,8.06782]
[1778458912741,27.81,81606.22,2.73,0.28016,0.0005,8.1114]
[1778458913349,27.81,81606.12,2.73,0.28011,0.0005,8.11068]
[1778458915900,27.81,81614.36,2.73,0.28429,0.00051,8.16947]
[1778458918089,27.81,81615.64,2.73,0.28494,0.00051,8.17852]
[1778458918126,27.81,81615.64,2.73,0.28494,0.00051,8.17852]
[1778458918780,27.81,81615.64,2.73,0.28494,0.00051,8.17852]
[1778458918973,27.81,81615.64,2.73,0.28494,0.00051,8.17852]
[1778458918851,27.81,81612.5,2.73,0.28335,0.00051,8.15639]
[1778458919577,27.81,81612.5,2.73,0.28335,0.00051,8.15639]
[1778458919847,27.81,81612.5,2.73,0.28335,0.00051,8.15639]
[1778458919865,27.81,81612.5,2.73,0.28335,0.00051,8.15639]
[1778458919908,27.81,81603.8,2.73,0.27898,0.0005,8.09447]
[1778458922256,27.81,81601.02,2.73,0.27759,0.0005,8.07458]
[1778458922574,27.81,81601.02,2.73,0.27759,0.0005,8.07458]
[1778458922586,27.81,81601.02,2.73,0.27759,0.0005,8.07458]
[1778458922587,27.81,81601.02,2.73,0.27759,0.0005,8.07458]
[1778458922786,27.81,81601.02,2.73,0.27759,0.0005,8.07458]
[1778458922824,27.81,81607.4,2.73,0.2808,0.0005,8.12049]
[1778458923111,27.81,81607.4,2.73,0.2808,0.0005,8.12049]
[1778458923165,27.81,81607.4,2.73,0.2808,0.0005,8.12049]
[1778458923956,27.81,81606.0,2.73,0.28011,0.0005,8.11069]
[1778458925092,27.81,81604.73,2.73,0.27948,0.0005,8.1016]
[1778458925437,27.81,81604.73,2.73,0.27948,0.0005,8.1016]
[1778458926185,27.81,81604.73,2.73,0.27948,0.0005,8.1016]
[1778458926888,27.82,81618.67,2.73,0.28653,0.00051,8.20048]
[1778458928062,27.82,81619.96,2.73,0.28719,0.00051,8.20954]
[1778458928236,27.82,81619.96,2.73,0.28719,0.00051,8.20954]
[1778458928266,27.82,81619.96,2.73,0.28719,0.00051,8.20954]
[1778458928416,27.82,81619.96,2.73,0.28719,0.00051,8.20954]
[1778458928932,27.82,81619.96,2.73,0.28719,0.00051,8.20954]
[1778458928475,27.82,81619.96,2.73,0.28719,0.00051,8.20954]
[1778458929705,27.82,81613.38,2.73,0.28385,0.00051,8.16337]
[1778458930579,27.82,81618.18,2.73,0.28629,0.00051,8.19715]
[1778458931257,27.82,81618.18,2.73,0.28629,0.00051,8.19715]
[1778458932018,27.82,81618.18,2.73,0.28629,0.00051,8.19715]
[1778458932716,27.82,81616.51,2.73,0.28544,0.00051,8.18551]
[1778458933539,27.82,81616.51,2.73,0.28544,0.00051,8.18551]
[1778458934013,27.82,81615.13,2.73,0.28475,0.00051,8.17584]
[1778458934903,27.82,81615.13,2.73,0.28475,0.00051,8.17584]
[1778458935778,27.82,81614.94,2.73,0.28465,0.00051,8.17454]
[1778458935942,27.82,81614.94,2.73,0.28465,0.00051,8.17454]
[1778458935997,27.82,81615.41,2.73,0.28489,0.00051,8.17788]
[1778458936141,27.82,81615.41,2.73,0.28489,0.00051,8.17788]
[1778458936152,27.82,81615.41,2.73,0.28489,0.00051,8.17788]
[1778458936520,27.82,81615.41,2.73,0.28489,0.00051,8.17788]
[1778458937047,27.82,81615.41,2.73,0.28489,0.00051,8.17788]
[1778458937817,27.82,81615.41,2.73,0.28489,0.00051,8.17788]
[1778458937826,27.82,81615.41,2.73,0.28489,0.00051,8.17788]
[1778458937842,27.82,81615.41,2.73,0.28489,0.00051,8.17788]
[1778458937961,27.82,81615.41,2.73,0.28489,0.00051,8.17788]
[1778458937927,27.82,81617.6,2.73,0.28601,0.00051,8.19335]
[1778458939100,27.82,81617.6,2.73,0.28601,0.00051,8.19335]
[1778458939797,27.82,81617.44,2.73,0.28594,0.00051,8.19234]
[1778458942577,27.82,81617.44,2.73,0.28594,0.00051,8.19234]
[1778458942664,27.83,81622.09,2.73,0.28833,0.00051,8.22515]
[1778458943422,27.83,81622.09,2.73,0.28833,0.00051,8.22515]
[1778458943448,27.83,81622.09,2.73,0.28833,0.00051,8.22515]
[1778458944468,27.83,81622.11,2.73,0.28834,0.00051,8.22538]
[1778458944540,27.83,81622.11,2.73,0.28834,0.00051,8.22538]
[1778458944599,27.83,81622.11,2.73,0.28834,0.00051,8.22538]
[1778458944700,27.83,81628.0,2.73,0.29135,0.00051,8.26609]
[1778458947339,27.83,81630.43,2.73,0.29261,0.00051,8.28291]
[1778458947895,27.83,81630.43,2.73,0.29261,0.00051,8.28291]
[1778458947942,27.83,81635.44,2.73,0.29518,0.00051,8.31707]
[1778458949175,27.83,81636.19,2.73,0.29558,0.00051,8.32225]
[1778458949935,27.83,81636.19,2.73,0.29558,0.00051,8.32225]
[1778458949915,27.83,81641.52,2.73,0.29833,0.00052,8.35821]
[1778458950033,27.83,81641.52,2.73,0.29833,0.00052,8.35821]
[1778458951362,27.83,81641.52,2.73,0.29833,0.00052,8.35821]
[1778458951937,27.83,81641.52,2.73,0.29833,0.00052,8.35821]
[1778458952028,27.83,81641.52,2.73,0.29833,0.00052,8.35821]
[1778458951997,27.83,81646.38,2.73,0.30066,0.00052,8.37898]
[1778458953012,27.83,81646.38,2.73,0.30066,0.00052,8.37898]
[1778458953493,27.83,81646.38,2.73,0.30065,0.00052,8.37897]
[1778458953642,27.83,81646.38,2.73,0.30065,0.00052,8.37897]
[1778458953745,27.83,81640.72,2.73,0.29772,0.00052,8.3412]
[1778458954679,27.83,81640.72,2.73,0.29772,0.00052,8.3412]
[1778458954780,27.83,81645.45,2.73,0.30018,0.00052,8.37284]
[1778458955686,27.83,81645.45,2.73,0.30018,0.00052,8.37284]
[1778458956439,27.83,81645.09,2.73,0.29999,0.00052,8.37048]
[1778458956690,27.83,81645.09,2.73,0.3,0.00052,8.37057]
[1778458957398,27.83,81645.09,2.73,0.3,0.00052,8.37057]
[1778458957412,27.83,81645.09,2.73,0.3,0.00052,8.37057]
[1778458957622,27.83,81645.09,2.73,0.3,0.00052,8.37057]
[1778458957714,27.83,81642.05,2.73,0.29843,0.00052,8.35037]
[1778458958075,27.83,81642.05,2.73,0.29843,0.00052,8.35037]
[1778458958735,27.84,81647.57,2.73,0.3013,0.00052,8.38722]
[1778458960527,27.84,81647.58,2.73,0.30132,0.00052,8.38739]
[1778458960686,27.84,81647.58,2.73,0.30132,0.00052,8.38739]
[1778458960774,27.84,81648.48,2.73,0.30179,0.00052,8.39341]
[1778458961798,27.84,81648.48,2.73,0.30179,0.00052,8.39341]
[1778458961901,27.84,81652.87,2.73,0.30408,0.00052,8.42235]
[1778458962902,27.84,81652.87,2.73,0.30408,0.00052,8.42235]
[1778458963003,27.84,81649.72,2.73,0.30245,0.00052,8.40173]
[1778458963087,27.84,81649.72,2.73,0.30245,0.00052,8.40173]
[1778458963102,27.84,81649.72,2.73,0.30245,0.00052,8.40173]
[1778458963753,27.84,81649.72,2.73,0.30245,0.00052,8.40176]
[1778458965901,27.84,81653.43,2.73,0.30439,0.00052,8.42621]
[1778458967688,27.84,81653.43,2.73,0.30439,0.00052,8.42624]
[1778458967750,27.84,81653.43,2.73,0.30439,0.00052,8.42624]
[1778458967858,27.84,81653.43,2.73,0.30439,0.00052,8.42624]
[1778458967874,27.84,81653.43,2.73,0.30439,0.00052,8.42624]
[1778458967904,27.84,81644.17,2.73,0.29958,0.00052,8.36516]
[1778458968083,27.84,81644.17,2.73,0.29958,0.00052,8.36516]
[1778458969003,27.84,81635.7,2.73,0.2952,0.00051,8.3083]
[1778458970382,27.84,81635.7,2.73,0.29521,0.00051,8.30839]
[1778458970950,27.84,81635.7,2.73,0.29521,0.00051,8.30839]
[1778458971922,27.85,81629.33,2.73,0.29195,0.00051,8.26516]
[1778458972959,27.85,81629.33,2.73,0.29195,0.00051,8.26516]
[1778458972973,27.85,81629.28,2.73,0.29193,0.00051,8.26481]
[1778458973982,27.85,81629.28,2.73,0.29193,0.00051,8.26481]
[1778458974060,27.85,81629.28,2.73,0.29193,0.00051,8.26481]
[1778458974126,27.84,81629.28,2.73,0.29192,0.00051,8.26474]
[1778458974244,27.84,81629.28,2.73,0.29192,0.00051,8.26474]
[1778458974342,27.84,81629.28,2.73,0.29192,0.00051,8.26474]
[1778458974431,27.84,81629.28,2.73,0.29192,0.00051,8.26474]
[1778458974840,27.84,81629.27,2.73,0.29192,0.00051,8.26467]
[1778458975998,27.84,81629.27,2.73,0.29192,0.00051,8.26467]
[1778458976031,27.84,81629.27,2.73,0.29192,0.00051,8.26467]
[1778458975845,27.84,81612.32,2.73,0.28327,0.00051,8.14639]
[1778458976854,27.84,81617.29,2.73,0.28579,0.00051,8.18131]
[1778458977433,27.84,81617.29,2.73,0.28579,0.00051,8.18131]
[1778458977452,27.84,81617.29,2.73,0.28579,0.00051,8.18131]
[1778458977870,27.84,81618.44,2.73,0.28636,0.00051,8.18926]
[1778458978107,27.84,81618.44,2.73,0.28636,0.00051,8.18926]
[1778458978261,27.84,81618.44,2.73,0.28636,0.00051,8.18926]
[1778458978572,27.84,81618.44,2.73,0.28636,0.00051,8.18926]
[1778458980082,27.84,81621.18,2.73,0.28773,0.00051,8.20808]
[1778458979875,27.84,81612.21,2.73,0.28318,0.00051,8.14514]
[1778458980881,27.83,81611.93,2.73,0.28302,0.00051,8.14285]
[1778458981147,27.83,81611.93,2.73,0.28302,0.00051,8.14285]
[1778458984453,27.83,81614.38,2.73,0.28424,0.00051,8.15986]
[1778458984734,27.83,81614.38,2.73,0.28424,0.00051,8.15986]
[1778458984784,27.83,81614.38,2.73,0.28424,0.00051,8.15986]
[1778458984823,27.83,81614.38,2.73,0.28424,0.00051,8.15986]
[1778458984947,27.83,81614.38,2.73,0.28424,0.00051,8.15986]
[1778458985006,27.83,81614.38,2.73,0.28424,0.00051,8.15986]
[1778458985040,27.83,81621.32,2.73,0.28775,0.00051,8.20833]
[1778458985299,27.83,81621.32,2.73,0.28775,0.00051,8.20833]
[1778458985449,27.83,81621.32,2.73,0.28775,0.00051,8.20833]
[1778458985923,27.83,81621.32,2.73,0.28775,0.00051,8.20833]
[1778458986927,27.83,81632.39,2.73,0.2934,0.00051,8.28447]
[1778458987681,27.83,81632.39,2.73,0.2934,0.00051,8.28447]
[1778458987933,27.83,81633.92,2.73,0.29417,0.00051,8.29473]
[1778458988124,27.83,81633.92,2.73,0.29417,0.00051,8.29473]
[1778458988150,27.83,81633.92,2.73,0.29417,0.00051,8.29473]
[1778458988530,27.83,81633.92,2.73,0.29417,0.00051,8.29473]
[1778458988556,27.83,81633.92,2.73,0.29417,0.00051,8.29473]
[1778458988942,27.82,81638.92,2.73,0.29674,0.00052,8.32841]
[1778458989275,27.82,81638.92,2.73,0.29674,0.00052,8.32841]
[1778458989309,27.82,81638.92,2.73,0.29674,0.00052,8.32841]
[1778458989948,27.82,81642.77,2.73,0.29871,0.00052,8.35406]
[1778458990899,27.82,81642.77,2.73,0.29871,0.00052,8.35406]
[1778458990996,27.82,81643.33,2.73,0.29899,0.00052,8.35766]
[1778458991844,27.82,81643.33,2.73,0.29899,0.00052,8.35766]
[1778458991870,27.82,81643.33,2.73,0.29899,0.00052,8.35766]
[1778458991878,27.82,81643.33,2.73,0.29899,0.00052,8.35766]
[1778458991963,27.82,81643.33,2.73,0.29898,0.00052,8.35752]
[1778458992971,27.82,81648.77,2.73,0.30179,0.00052,8.39346]
[1778458994828,27.81,81651.45,2.73,0.30317,0.00052,8.41096]
[1778458994985,27.81,81651.14,2.73,0.303,0.00052,8.40874]
[1778458996939,27.81,81653.17,2.73,0.30404,0.00052,8.42189]
[1778458997018,27.81,81653.17,2.73,0.30404,0.00052,8.42189]
[1778458996996,27.81,81653.94,2.73,0.30443,0.00052,8.42675]
[1778458997509,27.81,81653.94,2.73,0.30443,0.00052,8.42675]
[1778458997516,27.81,81653.94,2.73,0.30443,0.00052,8.42675]
[1778458998005,27.8,81658.11,2.73,0.3066,0.00052,8.45373]
[1778458998525,27.8,81658.11,2.73,0.3066,0.00052,8.45373]
[1778458998873,27.8,81658.11,2.73,0.3066,0.00052,8.45373]
[1778458999011,27.8,81666.95,2.73,0.31124,0.00053,8.51046]
[1778459000019,27.8,81670.21,2.73,0.31295,0.00053,8.53095]
[1778459003555,27.79,81669.95,2.73,0.31276,0.00053,8.52872]
[1778459004061,27.79,81669.95,2.73,0.31276,0.00053,8.52872]
[1778459004049,27.79,81673.38,2.73,0.31457,0.00053,8.55014]
[1778459004997,27.79,81673.38,2.73,0.31457,0.00053,8.55014]
[1778459005059,27.79,81674.2,2.73,0.31499,0.00053,8.55514]
[1778459007184,27.78,81675.82,2.73,0.31582,0.00053,8.56498]
[1778459008076,27.78,81674.69,2.73,0.31521,0.00053,8.55777]
[1778459010950,27.78,81674.17,2.73,0.31491,0.00053,8.55423]
[1778459011097,27.78,81672.65,2.73,0.3139,0.00053,8.53296]
[1778459012106,27.77,81669.55,2.73,0.31225,0.00053,8.51325]
[1778459012206,27.77,81669.55,2.73,0.31225,0.00053,8.51325]
[1778459013677,27.77,81668.85,2.73,0.31186,0.00053,8.50869]
[1778459013879,27.77,81668.85,2.73,0.31186,0.00053,8.50869]
[1778459014118,27.77,81669.2,2.73,0.31204,0.00053,8.5108]
[1778459014635,27.77,81669.2,2.73,0.31204,0.00053,8.5108]
[1778459014727,27.77,81669.2,2.73,0.31204,0.00053,8.5108]
[1778459015126,27.77,81672.77,2.73,0.31393,0.00053,8.53327]
[1778459015297,27.77,81672.77,2.73,0.31393,0.00053,8.53327]
[1778459016133,27.77,81686.0,2.73,0.32097,0.00054,8.61517]
[1778459016309,27.77,81686.0,2.73,0.32097,0.00054,8.61517]
[1778459017140,27.77,81691.86,2.73,0.32411,0.00054,8.65055]
[1778459019130,27.76,81694.75,2.73,0.32564,0.00054,8.66759]
[1778459019785,27.76,81694.75,2.73,0.32564,0.00054,8.66759]
[1778459019818,27.76,81694.75,2.73,0.32564,0.00054,8.66759]
[1778459019848,27.76,81700.74,2.73,0.32886,0.00054,8.70294]
[1778459020947,27.76,81704.02,2.73,0.33063,0.00054,8.72197]
[1778459024143,27.75,81703.73,2.73,0.33043,0.00054,8.7199]
[1778459024161,27.75,81703.73,2.73,0.33043,0.00054,8.7199]
[1778459024240,27.75,81703.73,2.73,0.33043,0.00054,8.7199]
[1778459024293,27.75,81700.53,2.73,0.32868,0.00054,8.70096]
[1778459025295,27.75,81700.53,2.73,0.32868,0.00054,8.70096]
[1778459026077,27.74,81694.23,2.73,0.32524,0.00054,8.6632]
[1778459031298,27.73,81696.63,2.73,0.32647,0.00054,8.67677]
[1778459031507,27.73,81696.63,2.73,0.32647,0.00054,8.67677]
[1778459031607,27.73,81701.03,2.73,0.32883,0.00054,8.70259]
[1778459033576,27.72,81702.09,2.73,0.32936,0.00054,8.70835]
[1778459033887,27.72,81704.07,2.73,0.33041,0.00054,8.7197]
[1778459034298,27.72,81700.92,2.73,0.3287,0.00054,8.70122]
[1778459037723,27.71,81701.01,2.73,0.3287,0.00054,8.70125]
[1778459038153,27.7,81702.19,2.73,0.3293,0.00054,8.7077]
[1778459038536,27.7,81702.19,2.73,0.3293,0.00054,8.7077]
[1778459038547,27.7,81702.19,2.73,0.3293,0.00054,8.7077]
[1778459038550,27.7,81702.19,2.73,0.3293,0.00054,8.7077]
[1778459038615,27.7,81701.34,2.73,0.32884,0.00054,8.7027]
[1778459040371,27.7,81705.75,2.73,0.3312,0.00054,8.72821]
[1778459041662,27.69,81713.09,2.73,0.3352,0.00055,8.77045]
[1778459042204,27.69,81713.09,2.73,0.3352,0.00055,8.77045]
[1778459042556,27.69,81712.92,2.73,0.3351,0.00055,8.76939]
[1778459044017,27.69,81722.09,2.73,0.3401,0.00055,8.82085]
[1778459047191,27.68,81724.03,2.73,0.34114,0.00055,8.83131]
[1778459047353,27.68,81724.03,2.73,0.34114,0.00055,8.83131]
[1778459050792,27.68,81725.61,2.73,0.34199,0.00055,8.83983]
[1778459050893,27.68,81725.85,2.73,0.3421,0.00055,8.84096]
[1778459053498,27.67,81733.4,2.73,0.34625,0.00055,8.88185]
[1778459054791,27.67,81733.4,2.73,0.34625,0.00055,8.88185]
[1778459055868,27.67,81734.15,2.73,0.34664,0.00055,8.88569]
[1778459055875,27.67,81734.15,2.73,0.34664,0.00055,8.88569]
[1778459055944,27.67,81740.13,2.73,0.34995,0.00056,8.91742]
[1778459057015,27.67,81740.13,2.73,0.34995,0.00056,8.91742]
[1778459057925,27.66,81741.8,2.73,0.35087,0.00056,8.9261]
[1778459058026,27.66,81740.88,2.73,0.35035,0.00056,8.92117]
[1778459058553,27.66,81740.88,2.73,0.35035,0.00056,8.92117]
[1778459058594,27.66,81740.88,2.73,0.35035,0.00056,8.92117]
[1778459058869,27.66,81740.88,2.73,0.35035,0.00056,8.92117]
[1778459058970,27.66,81741.39,2.73,0.35062,0.00056,8.92374]
[1778459060029,27.66,81750.57,2.73,0.35573,0.00056,8.97112]
[1778459062738,27.65,81758.51,2.73,0.36016,0.00056,9.01075]
[1778459064136,27.65,81758.51,2.73,0.36016,0.00056,9.01075]
[1778459064157,27.65,81757.36,2.73,0.35948,0.00056,9.00477]
[1778459064208,27.65,81757.36,2.73,0.35948,0.00056,9.00477]
[1778459064696,27.65,81757.36,2.73,0.35948,0.00056,9.00477]
[1778459064724,27.65,81757.36,2.73,0.35948,0.00056,9.00477]
[1778459064782,27.65,81757.36,2.73,0.35948,0.00056,9.00477]
[1778459064784,27.64,81757.46,2.73,0.35952,0.00056,9.00516]
[1778459065484,27.64,81748.02,2.73,0.35423,0.00056,8.9574]
[1778459067456,27.64,81748.02,2.73,0.35422,0.00056,8.95724]
[1778459067516,27.64,81748.02,2.73,0.35422,0.00056,8.95724]
[1778459067552,27.64,81747.3,2.73,0.3538,0.00056,8.95341]
[1778459068244,27.64,81747.3,2.73,0.3538,0.00056,8.95341]
[1778459069115,27.64,81747.3,2.73,0.3538,0.00056,8.95341]
[1778459068500,27.63,81747.3,2.73,0.35379,0.00056,8.95329]
[1778459069850,27.63,81747.3,2.73,0.35379,0.00056,8.95329]
[1778459069860,27.63,81747.3,2.73,0.35379,0.00056,8.95329]
[1778459070187,27.63,81747.75,2.73,0.35401,0.00056,8.95537]
[1778459070749,27.63,81743.89,2.73,0.35186,0.00056,8.93536]
[1778459073401,27.62,81745.94,2.73,0.35282,0.00056,8.93455]
[1778459075549,27.62,81739.83,2.73,0.34937,0.00056,8.90219]
[1778459076652,27.62,81743.75,2.73,0.35155,0.00056,8.92274]
[1778459079072,27.61,81743.75,2.73,0.35154,0.00056,8.92263]
[1778459080323,27.61,81744.35,2.73,0.35185,0.00056,8.92558]
[1778459080337,27.61,81744.35,2.73,0.35185,0.00056,8.92558]
[1778459080584,27.61,81749.45,2.73,0.3547,0.00056,8.95188]
[1778459083859,27.6,81751.4,2.73,0.35575,0.00056,8.9615]
[1778459084074,27.6,81751.4,2.73,0.35575,0.00056,8.9615]
[1778459084166,27.6,81752.55,2.73,0.35638,0.00056,8.96724]
[1778459084421,27.6,81752.55,2.73,0.35638,0.00056,8.96724]
[1778459085080,27.6,81752.55,2.73,0.35638,0.00056,8.96724]
[1778459085190,27.59,81757.54,2.73,0.35917,0.00056,8.99227]
[1778459087773,27.59,81755.89,2.73,0.35824,0.00056,8.98394]
[1778459087796,27.59,81755.51,2.73,0.35801,0.00056,8.98193]
[1778459092121,27.58,81758.98,2.73,0.35991,0.00056,8.99876]
[1778459097496,27.57,81756.68,2.73,0.35854,0.00056,8.98669]
[1778459100933,27.56,81757.15,2.73,0.35876,0.00056,8.98863]
[1778459100959,27.56,81757.15,2.73,0.35876,0.00056,8.98863]
[1778459101034,27.55,81756.33,2.73,0.35827,0.00056,8.98425]
[1778459101931,27.55,81756.33,2.73,0.35827,0.00056,8.98425]
[1778459102031,27.55,81751.18,2.73,0.35535,0.00056,8.95796]
[1778459102721,27.55,81751.18,2.73,0.35535,0.00056,8.95796]
[1778459103069,27.55,81751.18,2.73,0.35535,0.00056,8.95796]
[1778459103072,27.54,81748.8,2.73,0.354,0.00056,8.94557]
[1778459103276,27.54,81748.8,2.73,0.354,0.00056,8.94557]
[1778459104972,27.54,81748.8,2.73,0.354,0.00056,8.94557]
[1778459105014,27.54,81748.8,2.73,0.354,0.00056,8.94557]
[1778459105055,27.54,81748.8,2.73,0.354,0.00056,8.94557]
[1778459105140,27.54,81747.6,2.73,0.3533,0.00056,8.93913]
[1778459105420,27.54,81747.6,2.73,0.3533,0.00056,8.93913]
[1778459106082,27.54,81738.99,2.73,0.34847,0.00056,8.8937]
[1778459107105,27.53,81734.99,2.73,0.34622,0.00056,8.872]
[1778459107479,27.53,81734.99,2.73,0.34622,0.00056,8.872]
[1778459107513,27.53,81734.99,2.73,0.34622,0.00056,8.872]
[1778459107544,27.53,81734.99,2.73,0.34622,0.00056,8.872]
[1778459107704,27.53,81734.99,2.73,0.34622,0.00056,8.872]
[1778459108192,27.53,81731.92,2.73,0.3445,0.00056,8.85519]
[1778459109140,27.53,81731.92,2.73,0.3445,0.00056,8.85519]
[1778459109240,27.53,81733.75,2.73,0.3455,0.00056,8.865]
[1778459109518,27.53,81733.75,2.73,0.3455,0.00056,8.865]
[1778459112193,27.52,81734.04,2.73,0.34563,0.00056,8.86629]
[1778459112231,27.52,81734.04,2.73,0.34563,0.00056,8.86629]
[1778459112943,27.52,81735.09,2.73,0.3462,0.00056,8.87184]
[1778459115029,27.51,81737.45,2.73,0.34749,0.00056,8.88426]
[1778459115251,27.51,81738.84,2.73,0.34824,0.00056,8.89155]
[1778459119151,27.5,81733.22,2.73,0.34506,0.00056,8.86069]
[1778459122189,27.49,81737.01,2.73,0.34714,0.00056,8.88093]
[1778459122497,27.49,81737.01,2.73,0.34714,0.00056,8.88093]
[1778459122550,27.49,81737.01,2.73,0.34714,0.00056,8.88093]
[1778459122662,27.49,81737.01,2.73,0.34714,0.00056,8.88093]
[1778459123140,27.49,81744.61,2.73,0.35138,0.00056,8.92124]
[1778459123424,27.49,81744.61,2.73,0.35138,0.00056,8.92124]
[1778459123446,27.49,81744.61,2.73,0.35138,0.00056,8.92124]
[1778459123887,27.49,81744.61,2.73,0.35137,0.00056,8.92118]
[1778459124901,27.49,81751.57,2.73,0.35527,0.00056,8.95728]
[1778459125520,27.49,81751.57,2.73,0.35527,0.00056,8.95728]
[1778459125903,27.49,81751.57,2.73,0.35526,0.00056,8.95716]
[1778459130936,27.48,81750.68,2.73,0.35471,0.00056,8.9521]
[1778459132049,27.47,81753.99,2.73,0.35641,0.00056,8.95779]
[1778459133287,27.47,81753.99,2.73,0.3564,0.00056,8.95772]
[1778459134187,27.47,81756.49,2.73,0.35781,0.00057,8.97035]
[1778459134753,27.47,81756.49,2.73,0.35781,0.00057,8.97035]
[1778459134899,27.47,81756.49,2.73,0.35781,0.00057,8.97035]
[1778459135071,27.47,81756.49,2.73,0.35781,0.00057,8.97035]
[1778459135155,27.47,81756.49,2.73,0.35781,0.00057,8.97035]
[1778459135266,27.47,81770.31,2.73,0.36564,0.00057,9.03851]
[1778459135285,27.47,81770.31,2.73,0.36564,0.00057,9.03851]
[1778459135674,27.47,81770.31,2.73,0.36564,0.00057,9.03851]
[1778459135692,27.47,81770.31,2.73,0.36564,0.00057,9.03851]
[1778459135747,27.47,81770.31,2.73,0.36564,0.00057,9.03851]
[1778459136130,27.47,81796.94,2.73,0.38091,0.00058,9.16007]
[1778459136408,27.47,81796.94,2.73,0.38091,0.00058,9.16007]
[1778459136545,27.47,81796.94,2.73,0.38091,0.00058,9.16007]
[1778459136555,27.47,81796.94,2.73,0.38091,0.00058,9.16007]
[1778459136718,27.47,81796.94,2.73,0.38091,0.00058,9.16007]
[1778459136979,27.47,81796.94,2.73,0.38091,0.00058,9.16007]
[1778459137405,27.47,81796.94,2.73,0.38091,0.00058,9.16007]
[1778459138090,27.47,81788.72,2.73,0.37616,0.00057,9.12387]
[1778459142085,27.46,81787.62,2.73,0.37551,0.00057,9.11878]
[1778459142116,27.46,81787.62,2.73,0.37551,0.00057,9.11878]
[1778459143965,27.46,81788.54,2.73,0.37603,0.00058,9.12281]
[1778459144063,27.46,81788.57,2.73,0.37603,0.00058,9.12287]
[1778459144924,27.46,81788.57,2.73,0.37603,0.00058,9.12287]
[1778459144954,27.46,81788.57,2.73,0.37603,0.00058,9.12287]
[1778459145034,27.45,81788.57,2.73,0.37602,0.00058,9.12279]
[1778459146101,27.45,81782.62,2.73,0.3726,0.00057,9.09572]
[1778459146398,27.45,81782.62,2.73,0.3726,0.00057,9.09572]
[1778459146560,27.45,81782.62,2.73,0.3726,0.00057,9.09572]
[1778459146730,27.45,81782.62,2.73,0.3726,0.00057,9.09572]
[1778459146870,27.45,81782.62,2.73,0.3726,0.00057,9.09572]
[1778459146885,27.45,81782.62,2.73,0.3726,0.00057,9.09572]
[1778459147265,27.45,81771.01,2.73,0.36595,0.00057,9.04108]
[1778459147483,27.45,81771.01,2.73,0.36595,0.00057,9.04108]
[1778459148059,27.45,81771.01,2.73,0.36595,0.00057,9.04108]
[1778459148152,27.44,81765.38,2.73,0.36272,0.00057,9.01355]
[1778459149290,27.44,81765.38,2.73,0.36272,0.00057,9.01355]
[1778459149303,27.44,81767.42,2.73,0.36386,0.00057,9.02338]
[1778459149318,27.44,81767.42,2.73,0.36386,0.00057,9.02338]
[1778459150070,27.44,81767.42,2.73,0.36384,0.00057,9.02324]
[1778459151076,27.43,81759.56,2.73,0.35936,0.00057,8.98421]
[1778459152168,27.43,81759.56,2.73,0.35936,0.00057,8.98421]
[1778459152264,27.4,81753.59,2.73,0.35578,0.00057,8.9522]
[1778459158125,27.38,81754.39,2.73,0.35616,0.00057,8.95566]
[1778459162910,27.37,81754.51,2.73,0.35618,0.00057,8.95585]
[1778459162948,27.37,81754.51,2.73,0.35618,0.00057,8.95585]
[1778459162986,27.37,81754.51,2.73,0.35618,0.00057,8.95585]
[1778459163220,27.37,81745.37,2.73,0.35101,0.00056,8.90811]
[1778459163748,27.37,81745.37,2.73,0.35101,0.00056,8.90811]
[1778459164408,27.37,81745.37,2.73,0.35099,0.00056,8.908]
[1778459165174,27.36,81737.8,2.73,0.34672,0.00056,8.86726]
[1778459165368,27.36,81737.8,2.73,0.34672,0.00056,8.86726]
[1778459166183,27.36,81737.56,2.73,0.34657,0.00056,8.86586]
[1778459167540,27.36,81735.71,2.73,0.34552,0.00056,8.85569]
[1778459168519,27.36,81735.16,2.73,0.3452,0.00056,8.85254]
[1778459170467,27.35,81732.02,2.73,0.34341,0.00056,8.83501]
[1778459172592,27.35,81729.99,2.73,0.34225,0.00056,8.8235]
[1778459173229,27.35,81733.16,2.73,0.34401,0.00056,8.84094]
[1778459175541,27.34,81734.08,2.73,0.3445,0.00056,8.84576]
[1778459175883,27.34,81734.08,2.73,0.3445,0.00056,8.84576]
[1778459175950,27.34,81734.08,2.73,0.3445,0.00056,8.84576]
[1778459177263,27.34,81737.22,2.73,0.34623,0.00056,8.86261]
[1778459178266,27.33,81740.13,2.73,0.34785,0.00056,8.87821]
[1778459179273,27.33,81743.71,2.73,0.34985,0.00056,8.89723]
[1778459181287,27.32,81740.75,2.73,0.34814,0.00056,8.88096]
[1778459184809,27.31,81738.61,2.73,0.34687,0.00056,8.86881]
[1778459187839,27.3,81738.33,2.73,0.34665,0.00056,8.86671]
[1778459193370,27.27,81741.67,2.73,0.34825,0.00056,8.87231]
[1778459199281,27.26,81740.18,2.73,0.3473,0.00056,8.86325]
[1778459199372,27.26,81740.18,2.73,0.3473,0.00056,8.86325]
[1778459201345,27.24,81735.4,2.73,0.34454,0.00056,8.8365]
[1778459203232,27.24,81731.35,2.73,0.34222,0.00056,8.81364]
[1778459204321,27.24,81731.35,2.73,0.34222,0.00056,8.81364]
[1778459205275,27.23,81732.94,2.73,0.34308,0.00056,8.82215]
[1778459207389,27.22,81733.58,2.73,0.3434,0.00056,8.82535]
[1778459207472,27.22,81734.45,2.73,0.34389,0.00056,8.83018]
[1778459211340,27.21,81734.49,2.73,0.34386,0.00056,8.82985]
[1778459215367,27.2,81734.89,2.73,0.34403,0.00056,8.83152]
[1778459216059,27.2,81736.42,2.73,0.34485,0.00056,8.8396]
[1778459216129,27.19,81736.4,2.73,0.34482,0.00056,8.8393]
[1778459219554,27.18,81740.49,2.73,0.34707,0.00057,8.86117]
[1778459224590,27.17,81740.0,2.73,0.34672,0.00057,8.85773]
[1778459228609,27.16,81739.2,2.73,0.3462,0.00057,8.85275]
[1778459228830,27.16,81739.2,2.73,0.3462,0.00057,8.85275]
[1778459229357,27.15,81738.47,2.73,0.34577,0.00057,8.8486]
[1778459230393,27.15,81724.55,2.73,0.33791,0.00056,8.77025]
[1778459232368,27.15,81724.44,2.73,0.33783,0.00056,8.76943]
[1778459237148,27.14,81725.61,2.73,0.33845,0.00056,8.77577]
[1778459237187,27.14,81728.16,2.73,0.33988,0.00056,8.79022]
[1778459238795,27.14,81728.16,2.73,0.33988,0.00056,8.79022]
[1778459239400,27.14,81728.16,2.73,0.33988,0.00056,8.79022]
[1778459238896,27.14,81728.76,2.73,0.3402,0.00056,8.79348]
[1778459239695,27.13,81728.76,2.73,0.34018,0.00056,8.79333]
[1778459241019,27.13,81728.76,2.73,0.34018,0.00056,8.79333]
[1778459241120,27.13,81728.85,2.73,0.3402,0.00056,8.79354]
[1778459241986,27.13,81728.85,2.73,0.3402,0.00056,8.79354]
[1778459242087,27.13,81728.76,2.73,0.34014,0.00056,8.79288]
[1778459243379,27.13,81728.76,2.73,0.34014,0.00056,8.79288]
[1778459243725,27.12,81727.08,2.73,0.33918,0.00056,8.78318]
[1778459248759,27.11,81728.42,2.73,0.33986,0.00056,8.79013]
[1778459252679,27.11,81726.83,2.73,0.33894,0.00056,8.78078]
[1778459253355,27.11,81726.83,2.73,0.33894,0.00056,8.78078]
[1778459252788,27.1,81726.7,2.73,0.33867,0.00056,8.76836]
[1778459253456,27.1,81726.47,2.73,0.33852,0.00056,8.76691]
[1778459256703,27.09,81727.9,2.73,0.33931,0.00056,8.77484]
[1778459256823,27.09,81727.9,2.73,0.33931,0.00056,8.77484]
[1778459257268,27.09,81724.84,2.73,0.33757,0.00056,8.75716]
[1778459257842,27.09,81724.84,2.73,0.33757,0.00056,8.75716]
[1778459258133,27.09,81706.89,2.73,0.32751,0.00056,8.65091]
[1778459258836,27.09,81706.89,2.73,0.32749,0.00056,8.65073]
[1778459259590,27.09,81706.89,2.73,0.32749,0.00056,8.65073]
[1778459260195,27.09,81706.89,2.73,0.32749,0.00056,8.65073]
[1778459260379,27.08,81700.98,2.73,0.3242,0.00055,8.6145]
[1778459260781,27.08,81700.98,2.73,0.3242,0.00055,8.6145]
[1778459261196,27.08,81698.28,2.73,0.3227,0.00055,8.59773]
[1778459262957,27.08,81698.28,2.73,0.32269,0.00055,8.59764]
[1778459263052,27.08,81698.28,2.73,0.32269,0.00055,8.59764]
[1778459263062,27.08,81698.28,2.73,0.32269,0.00055,8.59764]
[1778459263086,27.08,81698.28,2.73,0.32269,0.00055,8.59764]
[1778459263235,27.08,81698.28,2.73,0.32269,0.00055,8.59764]
[1778459263310,27.08,81695.62,2.73,0.32121,0.00055,8.581]
[1778459263619,27.08,81695.62,2.73,0.32121,0.00055,8.581]
[1778459263745,27.08,81695.62,2.73,0.32121,0.00055,8.581]
[1778459264605,27.08,81695.62,2.73,0.32121,0.00055,8.58093]
[1778459264686,27.08,81695.62,2.73,0.32121,0.00055,8.58093]
[1778459264697,27.08,81695.62,2.73,0.32121,0.00055,8.58093]
[1778459264879,27.08,81693.81,2.73,0.3202,0.00055,8.56953]
[1778459268701,27.07,81692.87,2.73,0.31966,0.00055,8.56331]
[1778459268908,27.07,81692.87,2.73,0.31965,0.00055,8.56319]
[1778459270358,27.07,81685.21,2.73,0.31542,0.00055,8.51433]
[1778459273150,27.07,81686.3,2.73,0.31599,0.00055,8.52105]
[1778459273696,27.07,81683.68,2.73,0.31455,0.00055,8.50416]
[1778459274449,27.07,81683.68,2.73,0.31455,0.00055,8.50416]
[1778459274472,27.06,81683.68,2.73,0.31454,0.00055,8.50407]
[1778459274481,27.06,81683.68,2.73,0.31454,0.00055,8.50407]
[1778459274949,27.06,81679.69,2.73,0.31235,0.00055,8.47811]
[1778459275962,27.06,81675.85,2.73,0.31025,0.00054,8.4529]
[1778459276809,27.06,81675.85,2.73,0.31025,0.00054,8.4529]
[1778459276860,27.06,81675.85,2.73,0.31025,0.00054,8.4529]
[1778459276979,27.06,81675.85,2.73,0.31025,0.00054,8.4529]
[1778459276991,27.06,81669.83,2.73,0.30697,0.00054,8.41302]
[1778459279008,27.06,81669.63,2.73,0.30685,0.00054,8.41158]
[1778459279081,27.06,81664.59,2.73,0.30412,0.00054,8.37777]
[1778459280535,27.06,81664.59,2.73,0.30411,0.00054,8.37772]
[1778459280711,27.06,81664.59,2.73,0.30411,0.00054,8.37772]
[1778459280829,27.06,81664.59,2.73,0.30411,0.00054,8.37772]
[1778459280994,27.06,81655.7,2.73,0.29933,0.00054,8.31727]
[1778459285020,27.05,81658.46,2.73,0.30079,0.00054,8.33589]
[1778459288005,27.05,81659.57,2.73,0.30138,0.00054,8.34336]
[1778459288107,27.05,81656.04,2.73,0.29948,0.00054,8.31923]
[1778459290078,27.05,81656.68,2.73,0.29982,0.00054,8.32362]
[1778459290780,27.05,81657.09,2.73,0.30004,0.00054,8.32644]
[1778459291394,27.05,81651.04,2.73,0.2968,0.00053,8.2848]
[1778459293654,27.05,81649.61,2.73,0.29603,0.00053,8.27477]
[1778459294087,27.05,81650.34,2.73,0.29642,0.00053,8.27981]
[1778459294909,27.05,81650.34,2.73,0.29642,0.00053,8.27981]
[1778459294921,27.05,81650.34,2.73,0.29642,0.00053,8.27981]
[1778459294949,27.05,81650.34,2.73,0.29642,0.00053,8.27981]
[1778459294991,27.05,81650.34,2.73,0.29642,0.00053,8.27981]
[1778459295391,27.05,81643.84,2.73,0.29295,0.00053,8.23431]
[1778459295609,27.05,81643.84,2.73,0.29295,0.00053,8.23431]
[1778459295822,27.05,81643.84,2.73,0.29295,0.00053,8.23431]
[1778459296290,27.05,81643.84,2.73,0.29295,0.00053,8.23431]
[1778459296454,27.05,81634.94,2.73,0.28824,0.00053,8.17121]
[1778459296691,27.05,81634.94,2.73,0.28824,0.00053,8.17121]
[1778459297266,27.05,81634.94,2.73,0.28824,0.00053,8.17121]
[1778459297367,27.05,81629.19,2.73,0.28521,0.00052,8.12982]
[1778459298218,27.05,81629.19,2.73,0.28521,0.00052,8.12982]
[1778459298372,27.05,81625.85,2.73,0.28345,0.00052,8.10551]
[1778459299357,27.05,81625.85,2.73,0.28345,0.00052,8.10551]
[1778459299415,27.05,81625.85,2.73,0.28345,0.00052,8.10551]
[1778459300081,27.05,81625.56,2.73,0.28329,0.00052,8.1033]
[1778459300239,27.05,81625.56,2.73,0.28329,0.00052,8.1033]
[1778459300281,27.05,81628.94,2.73,0.28506,0.00052,8.1278]
[1778459301947,27.05,81628.94,2.73,0.28506,0.00052,8.12776]
[1778459301960,27.05,81628.94,2.73,0.28506,0.00052,8.12776]
[1778459301991,27.05,81628.94,2.73,0.28506,0.00052,8.12776]
[1778459302443,27.05,81628.94,2.73,0.28506,0.00052,8.12776]
[1778459302142,27.05,81636.69,2.73,0.28915,0.00053,8.18352]
[1778459303556,27.05,81637.31,2.73,0.28948,0.00053,8.18792]
[1778459304733,27.05,81637.31,2.73,0.28947,0.00053,8.18789]
[1778459305247,27.05,81637.31,2.73,0.28947,0.00053,8.18789]
[1778459305401,27.05,81634.84,2.73,0.28817,0.00053,8.17025]
[1778459307177,27.05,81631.65,2.73,0.28649,0.00053,8.14735]
[1778459309723,27.05,81630.85,2.73,0.28607,0.00053,8.14163]
[1778459310198,27.05,81631.16,2.73,0.28623,0.00053,8.14388]
[1778459313877,27.05,81631.55,2.73,0.28623,0.00053,8.13482]
[1778459316100,27.05,81632.46,2.73,0.28671,0.00053,8.14142]
[1778459316160,27.05,81632.46,2.73,0.28671,0.00053,8.14142]
[1778459316461,27.05,81637.02,2.73,0.28912,0.00053,8.17407]
[1778459318258,27.05,81642.39,2.73,0.29197,0.00053,8.21223]
[1778459319645,27.05,81642.62,2.73,0.29209,0.00053,8.21389]
[1778459319822,27.05,81642.62,2.73,0.29209,0.00053,8.21389]
[1778459319967,27.05,81642.62,2.73,0.29209,0.00053,8.21389]
[1778459320123,27.05,81642.62,2.73,0.29209,0.00053,8.21389]
[1778459320422,27.05,81642.62,2.73,0.29209,0.00053,8.21389]
[1778459320443,27.05,81642.62,2.73,0.29209,0.00053,8.21389]
[1778459320460,27.05,81657.03,2.73,0.29979,0.00054,8.31408]
[1778459320974,27.05,81657.03,2.73,0.29979,0.00054,8.31408]
[1778459322005,27.05,81657.03,2.73,0.2998,0.00054,8.31411]
[1778459322024,27.05,81657.03,2.73,0.2998,0.00054,8.31411]
[1778459322497,27.05,81659.86,2.73,0.30131,0.00054,8.33338]
[1778459328188,27.05,81658.53,2.73,0.30058,0.00054,8.32406]
[1778459329514,27.05,81658.53,2.73,0.30057,0.00054,8.324]
[1778459330346,27.04,81657.57,2.73,0.30005,0.00054,8.3173]
[1778459331081,27.04,81657.57,2.73,0.30005,0.00054,8.3173]
[1778459331416,27.05,81653.48,2.73,0.29787,0.00054,8.28941]
[1778459332673,27.05,81654.1,2.73,0.29822,0.00054,8.29392]
[1778459333476,27.05,81656.07,2.73,0.29931,0.00054,8.30788]
[1778459336464,27.05,81653.04,2.73,0.29763,0.00054,8.28631]
[1778459342426,27.02,81652.96,2.73,0.29742,0.00054,8.2837]
[1778459343212,27.02,81652.96,2.73,0.29742,0.00054,8.2837]
[1778459344324,27.02,81652.98,2.73,0.29739,0.00054,8.28335]
[1778459344442,27.02,81658.9,2.73,0.30058,0.00054,8.3241]
[1778459346454,27.01,81650.44,2.73,0.296,0.00053,8.26523]
[1778459349475,27.01,81656.13,2.73,0.29904,0.00054,8.30445]
[1778459350630,27.01,81656.39,2.73,0.29918,0.00054,8.30624]
[1778459356043,27.01,81655.57,2.73,0.2987,0.00054,8.30017]
[1778459357149,27.0,81655.19,2.73,0.29849,0.00054,8.29748]
[1778459357532,27.0,81655.35,2.73,0.29857,0.00054,8.29852]
[1778459358538,27.0,81659.31,2.73,0.3007,0.00054,8.32569]
[1778459359350,27.0,81659.31,2.73,0.3007,0.00054,8.32569]
[1778459359478,27.0,81658.69,2.73,0.30037,0.00054,8.32145]
[1778459362044,27.0,81658.68,2.73,0.30036,0.00054,8.32137]
[1778459363078,27.0,81649.95,2.73,0.29567,0.00053,8.26099]
[1778459369548,27.0,81650.81,2.73,0.29611,0.00054,8.26675]
[1778459372349,27.0,81651.37,2.73,0.29641,0.00054,8.2706]
[1778459372451,27.0,81651.42,2.73,0.29622,0.00054,8.25908]
[1778459372818,27.0,81651.42,2.73,0.29622,0.00054,8.25908]
[1778459373027,27.0,81651.42,2.73,0.29622,0.00054,8.25908]
[1778459373273,27.0,81650.68,2.73,0.29582,0.00054,8.25389]
[1778459373828,27.0,81650.68,2.73,0.29582,0.00054,8.25389]
[1778459373929,27.0,81650.0,2.73,0.29546,0.00054,8.24913]
[1778459379151,27.0,81650.66,2.73,0.29581,0.00054,8.25364]
[1778459379251,27.0,81652.49,2.73,0.29678,0.00054,8.26633]
[1778459380986,27.0,81652.49,2.73,0.29678,0.00054,8.2663]
[1778459381007,27.0,81652.49,2.73,0.29678,0.00054,8.2663]
[1778459381089,27.0,81652.49,2.73,0.29678,0.00054,8.2663]
[1778459381490,27.0,81655.47,2.73,0.29838,0.00054,8.28688]
[1778459384317,27.0,81657.73,2.73,0.29959,0.00054,8.30232]
[1778459388527,26.99,81661.23,2.73,0.30145,0.00054,8.32595]
[1778459388768,26.99,81661.23,2.73,0.30145,0.00054,8.32595]
[1778459388851,26.99,81661.2,2.73,0.30143,0.00054,8.32566]
[1778459391006,26.99,81658.48,2.73,0.29996,0.00054,8.30708]
[1778459392427,26.99,81658.48,2.73,0.29996,0.00054,8.30708]
[1778459392528,26.99,81657.31,2.73,0.29933,0.00054,8.29908]
[1778459397733,26.99,81658.02,2.73,0.2997,0.00054,8.3038]
[1778459401519,26.99,81659.6,2.73,0.30054,0.00054,8.31442]
[1778459401558,26.99,81659.6,2.73,0.30054,0.00054,8.31442]
[1778459401839,26.98,81659.67,2.73,0.30056,0.00054,8.31475]
[1778459403060,26.98,81659.67,2.73,0.30056,0.00054,8.31475]
[1778459403081,26.98,81659.67,2.73,0.30056,0.00054,8.31475]
[1778459403158,26.98,81659.82,2.73,0.30064,0.00054,8.31571]
[1778459408926,26.98,81659.76,2.73,0.30058,0.00054,8.31494]
[1778459410944,26.98,81661.57,2.73,0.30154,0.00054,8.32715]
[1778459412085,26.98,81661.71,2.73,0.30161,0.00054,8.32801]
[1778459412587,26.98,81661.71,2.73,0.30161,0.00054,8.32801]
[1778459412130,26.98,81658.03,2.73,0.29962,0.00054,8.30274]
[1778459412750,26.98,81658.03,2.73,0.29962,0.00054,8.30274]
[1778459413331,26.98,81658.03,2.73,0.29962,0.00054,8.30274]
[1778459413353,26.98,81658.03,2.73,0.29962,0.00054,8.30274]
[1778459414056,26.98,81660.62,2.73,0.30101,0.00054,8.32043]
[1778459414489,26.98,81660.62,2.73,0.30101,0.00054,8.32043]
[1778459414591,26.97,81653.89,2.73,0.29738,0.00054,8.27403]
[1778459416240,26.97,81653.89,2.73,0.29737,0.00054,8.274]
[1778459416342,26.97,81645.69,2.73,0.29298,0.00053,8.2167]
[1778459416702,26.97,81645.69,2.73,0.29298,0.00053,8.2167]
[1778459417551,26.97,81645.69,2.73,0.29298,0.00053,8.2167]
[1778459419165,26.97,81646.1,2.73,0.29321,0.00053,8.21963]
[1778459420334,26.97,81647.65,2.73,0.29404,0.00053,8.23054]
[1778459420591,26.97,81647.65,2.73,0.29404,0.00053,8.23054]
[1778459420431,26.97,81653.05,2.73,0.29693,0.00054,8.26825]
[1778459421094,26.97,81656.21,2.73,0.29863,0.00054,8.2901]
[1778459423950,26.97,81658.56,2.73,0.29989,0.00054,8.30617]
[1778459425919,26.97,81660.26,2.73,0.30079,0.00054,8.31769]
[1778459426252,26.97,81660.26,2.73,0.30079,0.00054,8.31769]
[1778459426353,26.97,81659.68,2.73,0.30047,0.00054,8.31365]
[1778459427240,26.97,81667.93,2.73,0.30494,0.00054,8.36968]
[1778459428594,26.97,81673.06,2.73,0.30775,0.00055,8.40409]
[1778459429270,26.97,81675.94,2.73,0.30932,0.00055,8.42322]
[1778459429702,26.97,81675.94,2.73,0.30932,0.00055,8.42322]
[1778459430588,26.97,81678.06,2.73,0.31048,0.00055,8.43721]
[1778459433967,26.97,81677.68,2.73,0.31006,0.00055,8.42274]
[1778459434194,26.97,81677.68,2.73,0.31006,0.00055,8.42274]
[1778459434233,26.97,81677.68,2.73,0.31006,0.00055,8.42274]
[1778459434285,26.97,81677.68,2.73,0.31006,0.00055,8.42274]
[1778459434387,26.97,81677.27,2.73,0.30982,0.00055,8.41988]
[1778459435476,26.97,81683.55,2.73,0.31325,0.00055,8.46084]
[1778459439377,26.96,81685.13,2.73,0.3141,0.00055,8.47079]
[1778459439478,26.96,81688.46,2.73,0.31592,0.00055,8.49215]
[1778459441096,26.96,81688.46,2.73,0.31591,0.00055,8.49202]
[1778459441101,26.96,81688.46,2.73,0.31591,0.00055,8.49202]
[1778459441136,26.96,81688.46,2.73,0.31591,0.00055,8.49202]
[1778459441162,26.96,81690.37,2.73,0.31696,0.00055,8.50413]
[1778459441970,26.96,81690.37,2.73,0.31696,0.00055,8.50413]
[1778459441980,26.96,81690.37,2.73,0.31696,0.00055,8.50413]
[1778459442155,26.96,81690.37,2.73,0.31696,0.00055,8.50413]
[1778459442173,26.96,81690.37,2.73,0.31696,0.00055,8.50413]
[1778459442310,26.95,81700.72,2.73,0.32269,0.00056,8.56934]
[1778459442939,26.95,81700.72,2.73,0.32269,0.00056,8.56934]
[1778459443301,26.95,81700.72,2.73,0.32269,0.00056,8.56934]
[1778459443333,26.95,81700.72,2.73,0.32269,0.00056,8.56934]
[1778459443473,26.96,81704.25,2.73,0.32467,0.00056,8.5913]
[1778459444175,26.96,81704.25,2.73,0.32467,0.00056,8.5913]
[1778459444590,26.96,81691.34,2.73,0.31749,0.00055,8.51025]
[1778459448868,26.95,81689.03,2.73,0.3162,0.00055,8.49535]
[1778459453395,26.95,81690.47,2.73,0.31699,0.00055,8.50455]
[1778459453413,26.95,81690.47,2.73,0.31699,0.00055,8.50455]
[1778459453496,26.95,81692.1,2.73,0.31789,0.00055,8.51492]
[1778459459125,26.95,81690.89,2.73,0.31722,0.00055,8.50713]
[1778459461750,26.95,81690.71,2.73,0.31711,0.00055,8.50594]
[1778459461780,26.95,81690.71,2.73,0.31711,0.00055,8.50594]
[1778459462392,26.95,81698.6,2.73,0.32149,0.00056,8.55585]
[1778459465884,26.95,81701.03,2.73,0.32283,0.00056,8.57091]
[1778459465898,26.95,81701.03,2.73,0.32283,0.00056,8.57091]
[1778459465957,26.95,81701.03,2.73,0.32283,0.00056,8.57091]
[1778459466059,26.95,81701.03,2.73,0.32283,0.00056,8.57091]
[1778459466325,26.95,81701.03,2.73,0.32283,0.00056,8.57091]
[1778459466555,26.95,81713.27,2.73,0.32969,0.00056,8.64597]
[1778459467405,26.95,81716.31,2.73,0.33141,0.00056,8.66421]
[1778459468245,26.95,81716.31,2.73,0.33141,0.00056,8.66421]
[1778459468633,26.95,81716.31,2.73,0.33141,0.00056,8.66421]
[1778459468943,26.95,81716.29,2.73,0.33139,0.00056,8.66409]
[1778459469539,26.95,81729.91,2.73,0.33911,0.00057,8.74392]
[1778459471201,26.95,81729.91,2.73,0.33911,0.00057,8.74392]
[1778459471352,26.95,81730.21,2.73,0.33927,0.00057,8.74561]
[1778459472292,26.95,81730.21,2.73,0.33927,0.00057,8.74561]
[1778459472394,26.95,81734.43,2.73,0.34167,0.00057,8.76961]
[1778459472785,26.95,81734.43,2.73,0.34167,0.00057,8.76961]
[1778459472900,26.95,81734.43,2.73,0.34167,0.00057,8.76961]
[1778459473099,26.95,81734.43,2.73,0.34167,0.00057,8.76961]
[1778459473113,26.95,81734.43,2.73,0.34167,0.00057,8.76961]
[1778459473116,26.95,81734.43,2.73,0.34167,0.00057,8.76961]
[1778459473465,26.95,81734.43,2.73,0.34167,0.00057,8.76961]
[1778459473470,26.95,81745.44,2.73,0.34797,0.00057,8.83085]
[1778459473854,26.95,81745.44,2.73,0.34797,0.00057,8.83085]
[1778459473879,26.95,81745.44,2.73,0.34797,0.00057,8.83085]
[1778459474558,26.95,81749.87,2.73,0.3505,0.00058,8.85481]
[1778459477894,26.94,81750.08,2.73,0.35061,0.00058,8.85577]
[1778459477906,26.94,81750.08,2.73,0.35061,0.00058,8.85577]
[1778459478475,26.94,81750.08,2.73,0.35061,0.00058,8.85577]
[1778459478505,26.94,81750.08,2.73,0.35061,0.00058,8.85577]
[1778459480769,26.94,81749.29,2.73,0.35012,0.00058,8.8512]
[1778459480791,26.94,81749.29,2.73,0.35012,0.00058,8.8512]
[1778459480997,26.94,81749.29,2.73,0.35012,0.00058,8.8512]
[1778459481027,26.94,81749.29,2.73,0.35012,0.00058,8.8512]
[1778459482428,26.93,81756.3,2.73,0.35414,0.00058,8.88842]
[1778459483108,26.93,81756.3,2.73,0.35414,0.00058,8.88842]
[1778459483151,26.93,81756.3,2.73,0.35414,0.00058,8.88842]
[1778459483435,26.93,81756.03,2.73,0.35397,0.00058,8.88687]
[1778459485996,26.92,81756.94,2.73,0.35446,0.00058,8.89142]
[1778459486030,26.92,81756.94,2.73,0.35446,0.00058,8.89142]
[1778459486652,26.92,81756.94,2.73,0.35446,0.00058,8.89142]
[1778459486457,26.92,81755.54,2.73,0.35364,0.00058,8.8839]
[1778459486683,26.92,81755.54,2.73,0.35364,0.00058,8.8839]
[1778459487312,26.92,81755.54,2.73,0.35364,0.00058,8.8839]
[1778459487341,26.92,81755.54,2.73,0.35364,0.00058,8.8839]
[1778459491150,26.91,81757.97,2.73,0.35499,0.00058,8.89624]
[1778459491179,26.91,81757.97,2.73,0.35499,0.00058,8.89624]
[1778459491337,26.91,81757.97,2.73,0.35499,0.00058,8.89624]
[1778459491355,26.91,81757.97,2.73,0.35499,0.00058,8.89624]
[1778459493877,26.9,81758.8,2.73,0.35527,0.00058,8.88889]
[1778459493906,26.9,81758.8,2.73,0.35527,0.00058,8.88889]
[1778459494150,26.9,81758.8,2.73,0.35527,0.00058,8.88889]
[1778459494173,26.9,81758.8,2.73,0.35527,0.00058,8.88889]
[1778459495672,26.9,81758.41,2.73,0.35503,0.00058,8.88672]
[1778459495592,26.9,81763.19,2.73,0.3578,0.00058,8.91154]
[1778459496529,26.9,81763.19,2.73,0.35779,0.00058,8.91144]
[1778459496948,26.9,81763.19,2.73,0.35779,0.00058,8.91144]
[1778459497539,26.89,81768.63,2.73,0.36095,0.00058,8.93919]
[1778459498018,26.89,81768.63,2.73,0.36095,0.00058,8.93919]
[1778459498254,26.89,81768.63,2.73,0.36095,0.00058,8.93919]
[1778459498468,26.89,81768.63,2.73,0.36095,0.00058,8.93919]
[1778459498608,26.89,81768.63,2.73,0.36095,0.00058,8.93919]
[1778459498620,26.89,81781.42,2.73,0.36842,0.00059,9.00234]
[1778459499018,26.89,81781.42,2.73,0.36842,0.00059,9.00234]
[1778459499162,26.89,81781.42,2.73,0.36842,0.00059,9.00234]
[1778459499644,26.89,81781.42,2.73,0.36842,0.00059,9.00234]
[1778459499663,26.89,81781.42,2.73,0.36842,0.00059,9.00234]
[1778459499666,26.89,81791.84,2.73,0.37456,0.00059,9.05152]
[1778459500298,26.89,81791.84,2.73,0.37456,0.00059,9.05152]
[1778459500311,26.89,81791.84,2.73,0.37456,0.00059,9.05152]
[1778459500563,26.89,81791.84,2.73,0.37455,0.00059,9.05146]
[1778459500805,26.89,81791.84,2.73,0.37455,0.00059,9.05146]
[1778459500842,26.89,81791.84,2.73,0.37455,0.00059,9.05146]
[1778459501421,26.89,81791.84,2.73,0.37455,0.00059,9.05146]
[1778459501570,26.89,81791.8,2.73,0.37451,0.00059,9.05121]
[1778459501834,26.89,81791.8,2.73,0.37451,0.00059,9.05121]
[1778459502577,26.89,81782.74,2.73,0.36917,0.00059,9.00847]
[1778459502923,26.89,81782.74,2.73,0.36917,0.00059,9.00847]
[1778459502944,26.89,81782.74,2.73,0.36917,0.00059,9.00847]
[1778459502953,26.89,81782.74,2.73,0.36917,0.00059,9.00847]
[1778459503585,26.89,81777.23,2.73,0.36593,0.00059,8.98168]
[1778459504705,26.88,81776.99,2.73,0.36578,0.00059,8.98044]
[1778459504898,26.88,81776.99,2.73,0.36578,0.00059,8.98044]
[1778459504917,26.88,81776.99,2.73,0.36578,0.00059,8.98044]
[1778459505684,26.88,81776.99,2.73,0.36578,0.00059,8.98044]
[1778459505600,26.88,81776.99,2.73,0.36577,0.00059,8.98033]
[1778459505715,26.88,81776.99,2.73,0.36577,0.00059,8.98033]
[1778459506309,26.88,81776.99,2.73,0.36577,0.00059,8.98033]
[1778459506607,26.88,81766.78,2.73,0.35979,0.00058,8.92913]
[1778459508636,26.88,81774.42,2.73,0.36423,0.00059,8.96741]
[1778459513658,26.86,81776.54,2.73,0.36542,0.00059,8.97741]
[1778459514119,26.86,81776.54,2.73,0.36542,0.00059,8.97741]
[1778459514147,26.86,81776.54,2.73,0.36542,0.00059,8.97741]
[1778459514664,26.86,81776.4,2.73,0.36532,0.00059,8.97663]
[1778459514944,26.86,81776.4,2.73,0.36532,0.00059,8.97663]
[1778459514971,26.86,81776.4,2.73,0.36532,0.00059,8.97663]
[1778459515671,26.86,81776.37,2.73,0.36529,0.00059,8.97639]
[1778459520349,26.85,81775.45,2.73,0.36471,0.00059,8.97148]
[1778459520359,26.85,81775.45,2.73,0.36471,0.00059,8.97148]
[1778459520706,26.85,81776.39,2.73,0.36525,0.00059,8.97603]
[1778459521018,26.85,81776.39,2.73,0.36525,0.00059,8.97603]
[1778459521040,26.85,81776.39,2.73,0.36525,0.00059,8.97603]
[1778459521118,26.85,81775.13,2.73,0.36451,0.00059,8.96979]
[1778459522599,26.84,81768.44,2.73,0.36058,0.00058,8.93603]
[1778459523066,26.84,81777.06,2.73,0.36562,0.00059,8.97917]
[1778459523966,26.84,81777.06,2.73,0.36562,0.00059,8.97917]
[1778459523994,26.84,81777.06,2.73,0.36562,0.00059,8.97917]
[1778459524067,26.84,81778.33,2.73,0.36636,0.00059,8.98531]
[1778459528763,26.83,81780.88,2.73,0.36779,0.00059,8.99723]
[1778459530974,26.82,81780.29,2.73,0.36742,0.00059,8.99415]
[1778459531010,26.82,81780.29,2.73,0.36742,0.00059,8.99415]
[1778459531094,26.82,81780.29,2.73,0.36742,0.00059,8.99415]
[1778459531128,26.82,81780.29,2.73,0.36742,0.00059,8.99415]
[1778459531161,26.82,81780.29,2.73,0.36742,0.00059,8.99415]
[1778459531176,26.82,81780.29,2.73,0.36742,0.00059,8.99415]
[1778459531226,26.82,81780.21,2.73,0.36737,0.00059,8.99376]
[1778459532051,26.82,81780.21,2.73,0.36737,0.00059,8.99376]
[1778459532066,26.82,81780.21,2.73,0.36737,0.00059,8.99376]
[1778459532537,26.82,81794.18,2.73,0.37561,0.00059,9.0598]
[1778459533054,26.82,81794.18,2.73,0.37561,0.00059,9.0598]
[1778459533911,26.82,81795.84,2.73,0.37659,0.00059,9.0674]
[1778459533933,26.82,81795.84,2.73,0.37659,0.00059,9.0674]
[1778459534577,26.82,81795.84,2.73,0.37659,0.00059,9.0674]
[1778459534606,26.82,81795.84,2.73,0.37659,0.00059,9.0674]
[1778459534677,26.82,81796.75,2.73,0.37712,0.00059,9.07146]
[1778459535032,26.82,81802.8,2.73,0.38072,0.00059,9.09859]
[1778459537053,26.82,81802.8,2.73,0.38071,0.00059,9.09857]
[1778459537070,26.82,81802.8,2.73,0.38071,0.00059,9.09857]
[1778459537357,26.82,81802.8,2.73,0.38071,0.00059,9.09857]
[1778459537389,26.82,81802.8,2.73,0.38071,0.00059,9.09857]
[1778459537722,26.82,81802.8,2.73,0.38071,0.00059,9.09857]
[1778459537756,26.82,81804.49,2.73,0.38171,0.0006,9.10596]
[1778459538661,26.81,81796.25,2.73,0.37681,0.00059,9.06906]
[1778459538903,26.81,81796.25,2.73,0.37681,0.00059,9.06906]
[1778459538925,26.81,81796.25,2.73,0.37681,0.00059,9.06906]
[1778459539074,26.81,81796.25,2.73,0.37681,0.00059,9.06906]
[1778459539114,26.81,81796.25,2.73,0.37681,0.00059,9.06906]
[1778459539509,26.81,81796.25,2.73,0.37681,0.00059,9.06906]
[1778459539518,26.81,81796.25,2.73,0.37681,0.00059,9.06906]
[1778459539610,26.81,81792.38,2.73,0.37451,0.00059,9.05125]
[1778459540132,26.81,81792.38,2.73,0.37451,0.00059,9.05125]
[1778459540160,26.81,81792.38,2.73,0.37451,0.00059,9.05125]
[1778459540233,26.81,81797.91,2.73,0.37779,0.00059,9.07657]
[1778459541149,26.81,81800.42,2.73,0.37928,0.00059,9.08783]
[1778459543024,26.81,81802.78,2.73,0.38067,0.00059,9.09828]
[1778459543056,26.81,81802.78,2.73,0.38067,0.00059,9.09828]
[1778459543066,26.81,81802.78,2.73,0.38067,0.00059,9.09828]
[1778459543125,26.81,81798.98,2.73,0.3784,0.00059,9.08124]
[1778459544199,26.81,81798.98,2.73,0.3784,0.00059,9.08124]
[1778459544275,26.81,81798.98,2.73,0.3784,0.00059,9.08124]
[1778459544342,26.81,81798.98,2.73,0.3784,0.00059,9.08124]
[1778459544413,26.81,81795.72,2.73,0.37646,0.00059,9.06638]
[1778459545114,26.81,81795.72,2.73,0.37646,0.00059,9.06638]
[1778459545139,26.81,81795.72,2.73,0.37646,0.00059,9.06638]
[1778459545418,26.81,81795.72,2.73,0.37646,0.00059,9.06638]
[1778459545519,26.8,81790.78,2.73,0.37351,0.00059,9.04342]
[1778459546004,26.8,81790.78,2.73,0.37351,0.00059,9.04342]
[1778459546048,26.8,81790.78,2.73,0.37351,0.00059,9.04342]
[1778459546059,26.8,81790.78,2.73,0.37351,0.00059,9.04342]
[1778459546064,26.8,81790.78,2.73,0.37351,0.00059,9.04342]
[1778459546117,26.8,81790.78,2.73,0.37351,0.00059,9.04342]
[1778459546167,26.8,81790.78,2.73,0.37351,0.00059,9.04342]
[1778459546207,26.8,81785.73,2.73,0.37053,0.00059,9.01959]
[1778459546967,26.8,81785.73,2.73,0.37053,0.00059,9.01959]
[1778459546990,26.8,81785.73,2.73,0.37053,0.00059,9.01959]
[1778459547091,26.8,81779.56,2.73,0.36688,0.00059,8.9897]
[1778459548909,26.8,81782.24,2.73,0.36844,0.00059,9.00262]
[1778459549916,26.8,81779.02,2.73,0.36654,0.00059,8.98689]
[1778459553496,26.79,81776.1,2.73,0.36465,0.00059,8.96103]
[1778459556675,26.79,81776.1,2.73,0.36464,0.00059,8.96099]
[1778459556686,26.79,81776.1,2.73,0.36464,0.00059,8.96099]
[1778459557412,26.79,81774.2,2.73,0.36352,0.00059,8.95148]
[1778459557430,26.79,81774.2,2.73,0.36352,0.00059,8.95148]
[1778459558905,26.79,81775.4,2.73,0.36421,0.00059,8.95735]
[1778459558924,26.79,81775.4,2.73,0.36421,0.00059,8.95735]
[1778459559681,26.79,81775.4,2.73,0.36421,0.00059,8.95735]
[1778459559703,26.79,81775.4,2.73,0.36421,0.00059,8.95735]
[1778459558984,26.78,81776.96,2.73,0.36513,0.00059,8.96505]
[1778459559985,26.78,81776.96,2.73,0.36512,0.00059,8.96496]
[1778459562228,26.78,81778.09,2.73,0.36577,0.00059,8.97045]
[1778459562263,26.78,81778.09,2.73,0.36577,0.00059,8.97045]
[1778459562329,26.78,81778.17,2.73,0.36581,0.00059,8.97076]
[1778459566102,26.77,81780.44,2.73,0.3671,0.00059,8.98154]
[1778459566119,26.77,81780.44,2.73,0.3671,0.00059,8.98154]
[1778459566136,26.77,81782.74,2.73,0.36846,0.00059,8.99273]
[1778459569051,26.76,81785.21,2.73,0.36989,0.00059,9.00443]
[1778459570058,26.76,81791.63,2.73,0.37368,0.00059,9.03473]
[1778459571433,26.76,81791.63,2.73,0.37368,0.00059,9.03473]
[1778459571452,26.76,81791.63,2.73,0.37368,0.00059,9.03473]
[1778459571580,26.76,81791.63,2.73,0.37368,0.00059,9.03473]
[1778459571599,26.76,81791.63,2.73,0.37368,0.00059,9.03473]
[1778459571611,26.76,81791.63,2.73,0.37368,0.00059,9.03473]
[1778459571614,26.76,81791.63,2.73,0.37368,0.00059,9.03473]
[1778459571716,26.76,81793.56,2.73,0.37481,0.00059,9.04353]
[1778459572377,26.76,81793.56,2.73,0.37481,0.00059,9.04353]
[1778459572414,26.76,81793.56,2.73,0.37481,0.00059,9.04353]
[1778459572588,26.75,81798.4,2.73,0.37767,0.0006,9.06562]
[1778459578084,26.74,81800.32,2.73,0.37876,0.0006,9.07389]
[1778459578109,26.74,81800.32,2.73,0.37876,0.0006,9.07389]
[1778459578185,26.74,81795.72,2.73,0.37601,0.0006,9.05287]
[1778459579546,26.74,81795.72,2.73,0.37601,0.0006,9.05287]
[1778459579559,26.74,81795.72,2.73,0.37601,0.0006,9.05287]
[1778459579647,26.73,81794.72,2.73,0.37539,0.00059,9.04809]
[1778459580248,26.73,81794.72,2.73,0.37539,0.00059,9.04809]
[1778459580265,26.73,81794.72,2.73,0.37539,0.00059,9.04809]
[1778459580556,26.73,81794.72,2.73,0.37539,0.00059,9.04809]
[1778459580655,26.73,81794.56,2.73,0.37528,0.00059,9.04726]
[1778459581024,26.73,81794.56,2.73,0.37528,0.00059,9.04726]
[1778459582756,26.73,81794.56,2.73,0.37528,0.00059,9.04726]
[1778459582831,26.73,81793.03,2.73,0.37436,0.00059,9.04008]
[1778459582880,26.73,81793.03,2.73,0.37436,0.00059,9.04008]
[1778459582902,26.73,81793.03,2.73,0.37436,0.00059,9.04008]
[1778459583021,26.73,81793.03,2.73,0.37436,0.00059,9.04008]
[1778459583157,26.73,81792.31,2.73,0.37393,0.00059,9.03665]
[1778459584321,26.72,81784.94,2.73,0.36954,0.00059,9.00161]
[1778459585066,26.72,81784.94,2.73,0.36954,0.00059,9.00161]
[1778459585080,26.72,81784.94,2.73,0.36954,0.00059,9.00161]
[1778459585100,26.72,81784.94,2.73,0.36954,0.00059,9.00161]
[1778459585279,26.72,81785.53,2.73,0.36988,0.00059,9.00438]
[1778459585857,26.72,81785.53,2.73,0.36988,0.00059,9.00438]
[1778459585880,26.72,81785.53,2.73,0.36988,0.00059,9.00438]
[1778459585938,26.72,81785.53,2.73,0.36988,0.00059,9.00438]
[1778459586157,26.72,81785.53,2.73,0.36988,0.00059,9.00438]
[1778459586423,26.72,81785.53,2.73,0.36988,0.00059,9.00438]
[1778459586428,26.72,81785.53,2.73,0.36988,0.00059,9.00438]
[1778459586445,26.72,81785.53,2.73,0.36988,0.00059,9.00438]
[1778459586525,26.72,81783.3,2.73,0.36855,0.00059,8.99349]
[1778459587262,26.72,81783.3,2.73,0.36855,0.00059,8.99349]
[1778459587299,26.72,81783.3,2.73,0.36855,0.00059,8.99349]
[1778459587371,26.72,81783.3,2.73,0.36855,0.00059,8.99349]
[1778459587400,26.72,81784.71,2.73,0.36938,0.00059,9.0003]
[1778459590292,26.71,81784.65,2.73,0.36931,0.00059,8.99974]
[1778459590313,26.71,81784.65,2.73,0.36931,0.00059,8.99974]
[1778459590538,26.71,81791.97,2.73,0.37364,0.00059,9.03443]
[1778459594239,26.7,81789.15,2.73,0.37194,0.00059,9.02093]
[1778459595349,26.7,81792.05,2.73,0.37365,0.00059,9.03452]
[1778459601289,26.69,81792.04,2.73,0.37359,0.00059,9.03402]
[1778459605630,26.68,81797.34,2.73,0.3767,0.0006,9.05822]
[1778459611597,26.67,81798.74,2.73,0.37749,0.0006,9.06429]
[1778459613373,26.66,81794.0,2.73,0.37449,0.0006,9.03103]
[1778459614380,26.66,81789.74,2.73,0.37194,0.0006,9.01089]
[1778459615198,26.66,81789.74,2.73,0.37194,0.0006,9.01089]
[1778459615225,26.66,81789.74,2.73,0.37194,0.0006,9.01089]
[1778459615376,26.66,81789.74,2.73,0.37194,0.0006,9.01089]
[1778459615477,26.65,81785.17,2.73,0.3692,0.00059,8.98883]
[1778459616049,26.65,81785.17,2.73,0.3692,0.00059,8.98883]
[1778459616079,26.65,81785.17,2.73,0.3692,0.00059,8.98883]
[1778459616394,26.65,81785.17,2.73,0.3692,0.00059,8.98883]
[1778459618667,26.65,81784.93,2.73,0.36904,0.00059,8.98759]
[1778459618796,26.65,81784.93,2.73,0.36904,0.00059,8.98759]
[1778459619077,26.65,81784.92,2.73,0.36902,0.00059,8.98741]
[1778459619090,26.65,81784.92,2.73,0.36902,0.00059,8.98741]
[1778459619159,26.65,81784.92,2.73,0.36902,0.00059,8.98741]
[1778459619748,26.65,81784.92,2.73,0.36902,0.00059,8.98741]
[1778459619775,26.65,81784.92,2.73,0.36902,0.00059,8.98741]
[1778459619416,26.65,81784.92,2.73,0.36902,0.00059,8.98741]
[1778459620426,26.65,81781.25,2.73,0.36683,0.00059,8.96941]
[1778459625457,26.63,81781.01,2.73,0.36662,0.00059,8.96768]
[1778459630517,26.62,81780.44,2.73,0.36622,0.00059,8.96433]
[1778459633078,26.61,81780.18,2.73,0.36604,0.00059,8.96283]
[1778459633098,26.61,81780.18,2.73,0.36604,0.00059,8.96283]
[1778459633182,26.61,81780.18,2.73,0.36604,0.00059,8.96283]
[1778459633530,26.61,81779.94,2.73,0.36587,0.00059,8.96143]
[1778459633975,26.61,81779.94,2.73,0.36587,0.00059,8.96143]
[1778459634001,26.61,81779.94,2.73,0.36587,0.00059,8.96143]
[1778459634076,26.61,81779.74,2.73,0.36575,0.00059,8.96043]
[1778459635626,26.61,81779.74,2.73,0.36575,0.00059,8.96043]
[1778459635646,26.61,81779.74,2.73,0.36575,0.00059,8.96043]
[1778459635675,26.61,81779.74,2.73,0.36575,0.00059,8.96043]
[1778459635776,26.6,81775.87,2.73,0.36343,0.00059,8.94087]
[1778459636417,26.6,81775.87,2.73,0.36343,0.00059,8.94087]
[1778459636660,26.6,81775.87,2.73,0.36343,0.00059,8.94087]
[1778459636670,26.6,81775.87,2.73,0.36343,0.00059,8.94087]
[1778459636674,26.6,81775.87,2.73,0.36343,0.00059,8.94087]
[1778459636815,26.6,81775.87,2.73,0.36343,0.00059,8.94087]
[1778459636764,26.6,81770.04,2.73,0.35997,0.00059,8.91107]
[1778459639058,26.6,81769.19,2.73,0.35945,0.00059,8.90652]
[1778459639072,26.6,81769.19,2.73,0.35945,0.00059,8.90652]
[1778459639575,26.6,81767.63,2.73,0.35852,0.00059,8.89835]
[1778459639910,26.6,81767.63,2.73,0.35852,0.00059,8.89835]
[1778459640101,26.6,81767.63,2.73,0.35852,0.00059,8.89835]
[1778459640583,26.59,81766.6,2.73,0.3579,0.00059,8.89291]
[1778459641482,26.59,81766.6,2.73,0.3579,0.00059,8.89291]
[1778459641590,26.59,81765.24,2.73,0.3571,0.00059,8.88573]
[1778459642435,26.59,81765.24,2.73,0.3571,0.00059,8.88573]
[1778459642500,26.59,81765.24,2.73,0.3571,0.00059,8.88573]
[1778459642514,26.59,81765.24,2.73,0.3571,0.00059,8.88573]
[1778459642698,26.59,81765.24,2.73,0.3571,0.00059,8.88573]
[1778459642800,26.59,81762.68,2.73,0.35558,0.00059,8.87217]
[1778459642904,26.59,81762.68,2.73,0.35558,0.00059,8.87217]
[1778459642956,26.59,81762.68,2.73,0.35558,0.00059,8.87217]
[1778459642977,26.59,81762.68,2.73,0.35558,0.00059,8.87217]
[1778459642984,26.59,81762.68,2.73,0.35558,0.00059,8.87217]
[1778459643535,26.59,81762.68,2.73,0.35558,0.00059,8.87217]
[1778459643803,26.59,81762.68,2.73,0.35558,0.00059,8.87217]
[1778459643637,26.59,81744.9,2.73,0.34516,0.00058,8.77487]
[1778459644611,26.59,81744.9,2.73,0.34515,0.00058,8.77478]
[1778459645601,26.59,81744.9,2.73,0.34515,0.00058,8.77478]
[1778459645697,26.58,81745.59,2.73,0.34554,0.00058,8.77856]
[1778459645864,26.58,81745.59,2.73,0.34554,0.00058,8.77856]
[1778459645883,26.58,81745.59,2.73,0.34554,0.00058,8.77856]
[1778459645894,26.58,81745.59,2.73,0.34554,0.00058,8.77856]
[1778459646080,26.58,81745.59,2.73,0.34554,0.00058,8.77856]
[1778459646624,26.58,81745.59,2.73,0.34552,0.00058,8.77837]
[1778459647631,26.58,81740.92,2.73,0.34279,0.00058,8.75175]
[1778459649907,26.58,81738.85,2.73,0.34157,0.00058,8.73977]
[1778459649919,26.58,81738.85,2.73,0.34157,0.00058,8.73977]
[1778459650652,26.57,81738.85,2.73,0.34155,0.00058,8.73958]
[1778459651696,26.57,81738.85,2.73,0.34155,0.00058,8.73958]
[1778459651762,26.57,81737.97,2.73,0.34104,0.00058,8.73445]
[1778459651866,26.57,81737.97,2.73,0.34104,0.00058,8.73445]
[1778459652037,26.57,81737.97,2.73,0.34104,0.00058,8.73445]
[1778459652849,26.57,81737.97,2.73,0.34103,0.00058,8.73439]
[1778459652859,26.57,81737.97,2.73,0.34103,0.00058,8.73439]
[1778459653673,26.57,81735.55,2.73,0.33962,0.00058,8.72033]
[1778459654223,26.57,81735.55,2.73,0.33962,0.00058,8.72033]
[1778459654346,26.57,81735.55,2.73,0.33962,0.00058,8.72033]
[1778459654680,26.57,81735.32,2.73,0.33948,0.00058,8.71894]
[1778459654984,26.57,81735.32,2.73,0.33948,0.00058,8.71894]
[1778459655688,26.57,81734.24,2.73,0.33885,0.00058,8.7126]
[1778459656350,26.57,81734.24,2.73,0.33885,0.00058,8.7126]
[1778459656538,26.57,81734.24,2.73,0.33885,0.00058,8.7126]
[1778459656695,26.57,81734.8,2.73,0.33917,0.00058,8.71581]
[1778459658710,26.56,81732.07,2.73,0.33758,0.00058,8.69971]
[1778459660558,26.56,81730.06,2.73,0.33641,0.00058,8.68785]
[1778459661965,26.56,81732.48,2.73,0.3378,0.00058,8.70196]
[1778459662665,26.56,81732.48,2.73,0.3378,0.00058,8.70196]
[1778459662669,26.56,81732.48,2.73,0.3378,0.00058,8.70196]
[1778459662690,26.56,81732.48,2.73,0.3378,0.00058,8.70196]
[1778459662716,26.56,81732.48,2.73,0.3378,0.00058,8.70196]
[1778459662762,26.56,81734.5,2.73,0.33897,0.00058,8.71377]
[1778459664751,26.56,81738.01,2.73,0.34099,0.00058,8.73397]
[1778459665123,26.56,81738.01,2.73,0.34099,0.00058,8.73397]
[1778459668211,26.56,81738.37,2.73,0.34118,0.00058,8.73592]
[1778459668846,26.56,81738.37,2.73,0.34118,0.00058,8.73592]
[1778459668955,26.55,81737.02,2.73,0.34039,0.00058,8.72801]
[1778459669554,26.55,81737.02,2.73,0.34039,0.00058,8.72801]
[1778459669570,26.55,81737.02,2.73,0.34039,0.00058,8.72801]
[1778459669582,26.55,81737.02,2.73,0.34039,0.00058,8.72801]
[1778459669713,26.55,81737.02,2.73,0.34039,0.00058,8.72801]
[1778459669814,26.55,81734.9,2.73,0.33915,0.00058,8.71565]
[1778459670433,26.55,81734.9,2.73,0.33915,0.00058,8.71565]
[1778459670440,26.55,81734.9,2.73,0.33915,0.00058,8.71565]
[1778459670455,26.55,81734.9,2.73,0.33915,0.00058,8.71565]
[1778459670561,26.55,81734.9,2.73,0.33915,0.00058,8.71565]
[1778459670793,26.55,81734.9,2.73,0.33914,0.00058,8.71555]
[1778459671803,26.55,81731.65,2.73,0.33707,0.00058,8.68488]
[1778459672149,26.55,81731.65,2.73,0.33707,0.00058,8.68488]
[1778459672158,26.55,81731.65,2.73,0.33707,0.00058,8.68488]
[1778459672172,26.55,81731.65,2.73,0.33707,0.00058,8.68488]
[1778459672807,26.55,81728.96,2.73,0.33551,0.00058,8.66884]
[1778459672924,26.55,81728.96,2.73,0.33551,0.00058,8.66884]
[1778459672939,26.55,81728.96,2.73,0.33551,0.00058,8.66884]
[1778459673046,26.55,81728.96,2.73,0.33551,0.00058,8.66884]
[1778459673814,26.54,81728.33,2.73,0.33513,0.00058,8.66497]
[1778459674388,26.54,81728.33,2.73,0.33513,0.00058,8.66497]
[1778459674417,26.54,81728.33,2.73,0.33513,0.00058,8.66497]
[1778459674823,26.54,81728.1,2.73,0.33499,0.00058,8.66347]
[1778459675829,26.54,81730.97,2.73,0.33663,0.00058,8.68036]
[1778459676835,26.54,81734.58,2.73,0.33871,0.00058,8.70141]
[1778459677661,26.54,81734.58,2.73,0.33871,0.00058,8.70141]
[1778459677686,26.54,81734.58,2.73,0.33871,0.00058,8.70141]
[1778459677697,26.54,81736.51,2.73,0.33981,0.00058,8.7125]
[1778459677907,26.54,81736.51,2.73,0.33981,0.00058,8.7125]
[1778459678356,26.54,81736.51,2.73,0.33981,0.00058,8.7125]
[1778459678849,26.53,81736.51,2.73,0.33979,0.00058,8.71234]
[1778459679550,26.53,81736.51,2.73,0.33979,0.00058,8.71234]
[1778459679587,26.53,81736.51,2.73,0.33979,0.00058,8.71234]
[1778459679750,26.53,81736.51,2.73,0.33979,0.00058,8.71234]
[1778459679856,26.53,81735.86,2.73,0.3394,0.00058,8.70841]
[1778459681777,26.53,81741.04,2.73,0.34239,0.00058,8.7381]
[1778459683512,26.52,81741.04,2.73,0.34238,0.00058,8.73798]
[1778459683561,26.52,81740.68,2.73,0.34215,0.00058,8.7358]
[1778459684084,26.52,81740.68,2.73,0.34215,0.00058,8.7358]
[1778459684534,26.52,81740.68,2.73,0.34215,0.00058,8.7358]
[1778459684636,26.52,81731.07,2.73,0.33656,0.00058,8.67968]
[1778459687912,26.51,81735.61,2.73,0.33915,0.00058,8.70591]
[1778459693571,26.5,81736.96,2.73,0.33989,0.00058,8.71335]
[1778459694961,26.5,81733.1,2.73,0.33762,0.00058,8.69048]
[1778459699996,26.5,81733.02,2.73,0.33755,0.00058,8.68978]
[1778459705033,26.49,81734.09,2.73,0.33812,0.00058,8.69556]
[1778459710068,26.48,81736.21,2.73,0.33931,0.00058,8.70759]
[1778459712082,26.48,81734.95,2.73,0.33858,0.00058,8.70019]
[1778459712095,26.48,81734.95,2.73,0.33858,0.00058,8.70019]
[1778459712187,26.48,81734.01,2.73,0.33803,0.00058,8.69463]
[1778459714572,26.48,81734.01,2.73,0.33802,0.00058,8.6946]
[1778459714593,26.48,81734.01,2.73,0.33802,0.00058,8.6946]
[1778459714758,26.48,81734.01,2.73,0.33802,0.00058,8.6946]
[1778459714859,26.48,81733.45,2.73,0.33769,0.00058,8.69124]
[1778459716871,26.48,81733.45,2.73,0.33769,0.00058,8.69124]
[1778459716882,26.48,81733.45,2.73,0.33769,0.00058,8.69124]
[1778459717119,26.48,81735.54,2.73,0.3389,0.00058,8.70344]
[1778459720468,26.47,81734.38,2.73,0.33822,0.00058,8.69657]
[1778459720503,26.47,81734.38,2.73,0.33822,0.00058,8.69657]
[1778459720758,26.47,81734.38,2.73,0.33822,0.00058,8.69657]
[1778459720810,26.47,81734.59,2.73,0.33833,0.00058,8.69774]
[1778459721159,26.47,81734.59,2.73,0.33833,0.00058,8.69774]
[1778459721178,26.47,81734.59,2.73,0.33833,0.00058,8.69774]
[1778459721848,26.47,81734.59,2.73,0.33833,0.00058,8.69774]
[1778459721887,26.47,81734.59,2.73,0.33833,0.00058,8.69774]
[1778459722057,26.47,81734.77,2.73,0.33844,0.00058,8.69877]
[1778459724483,26.47,81733.6,2.73,0.33775,0.00058,8.69187]
[1778459724582,26.47,81727.65,2.73,0.33431,0.00058,8.65652]
[1778459725548,26.47,81727.65,2.73,0.33431,0.00058,8.65652]
[1778459725579,26.47,81727.65,2.73,0.33431,0.00058,8.65652]
[1778459725691,26.47,81730.17,2.73,0.33576,0.00058,8.6715]
[1778459726538,26.47,81733.15,2.73,0.33749,0.00058,8.68915]
[1778459729844,26.47,81733.52,2.73,0.33769,0.00058,8.69117]
[1778459729855,26.47,81733.52,2.73,0.33769,0.00058,8.69117]
[1778459730024,26.47,81734.73,2.73,0.33838,0.00058,8.69821]
[1778459730209,26.47,81734.18,2.73,0.33805,0.00058,8.6949]
[1778459732212,26.46,81733.27,2.73,0.33734,0.00058,8.67795]
[1778459734535,26.46,81733.78,2.73,0.33761,0.00058,8.68073]
[1778459736064,26.46,81733.76,2.73,0.3376,0.00058,8.68054]
[1778459737608,26.46,81734.92,2.73,0.33826,0.00058,8.68728]
[1778459737972,26.46,81733.78,2.73,0.33759,0.00058,8.68043]
[1778459740885,26.45,81733.78,2.73,0.33758,0.00058,8.68036]
[1778459741687,26.45,81735.03,2.73,0.33829,0.00058,8.68757]
[1778459746008,26.45,81735.04,2.73,0.33827,0.00058,8.68733]
[1778459749620,26.44,81733.3,2.73,0.33723,0.00058,8.67685]
[1778459752567,26.44,81732.54,2.73,0.33677,0.00058,8.67215]
[1778459752668,26.44,81732.1,2.73,0.3365,0.00058,8.6694]
[1778459756067,26.43,81731.53,2.73,0.33615,0.00058,8.66587]
[1778459760313,26.43,81729.91,2.73,0.33518,0.00058,8.65592]
[1778459760339,26.43,81729.91,2.73,0.33518,0.00058,8.65592]
[1778459760481,26.43,81729.91,2.73,0.33518,0.00058,8.65592]
[1778459760714,26.43,81729.91,2.73,0.33518,0.00058,8.65592]
[1778459760837,26.43,81729.91,2.73,0.33518,0.00058,8.65592]
[1778459760916,26.43,81729.91,2.73,0.33518,0.00058,8.65592]
[1778459760915,26.43,81728.7,2.73,0.33447,0.00058,8.64858]
[1778459761114,26.43,81728.7,2.73,0.33447,0.00058,8.64858]
[1778459761313,26.43,81728.7,2.73,0.33447,0.00058,8.64858]
[1778459761467,26.43,81728.7,2.73,0.33447,0.00058,8.64858]
[1778459761502,26.43,81728.7,2.73,0.33447,0.00058,8.64858]
[1778459761579,26.43,81728.7,2.73,0.33447,0.00058,8.64858]
[1778459761732,26.43,81728.7,2.73,0.33447,0.00058,8.64858]
[1778459761748,26.43,81766.87,2.73,0.35689,0.00059,8.86419]
[1778459762075,26.43,81766.87,2.73,0.35689,0.00059,8.86419]
[1778459762084,26.43,81766.87,2.73,0.35689,0.00059,8.86419]
[1778459762441,26.43,81769.04,2.73,0.35818,0.00059,8.87561]
[1778459762996,26.43,81769.04,2.73,0.35818,0.00059,8.87561]
[1778459763029,26.43,81769.04,2.73,0.35818,0.00059,8.87561]
[1778459763153,26.43,81769.04,2.73,0.35818,0.00059,8.87561]
[1778459763334,26.43,81769.04,2.73,0.35818,0.00059,8.87561]
[1778459763554,26.43,81769.04,2.73,0.35818,0.00059,8.87561]
[1778459763759,26.43,81769.04,2.73,0.35818,0.00059,8.87561]
[1778459763839,26.43,81769.04,2.73,0.35818,0.00059,8.87561]
[1778459763879,26.43,81769.04,2.73,0.35818,0.00059,8.87561]
[1778459763940,26.43,81767.12,2.73,0.35704,0.00059,8.86549]
[1778459763967,26.43,81767.12,2.73,0.35704,0.00059,8.86549]
[1778459764066,26.43,81767.12,2.73,0.35704,0.00059,8.86549]
[1778459765503,26.43,81767.12,2.73,0.35704,0.00059,8.86549]
[1778459765510,26.43,81767.12,2.73,0.35704,0.00059,8.86549]
[1778459765548,26.43,81767.12,2.73,0.35704,0.00059,8.86549]
[1778459765573,26.43,81767.12,2.73,0.35704,0.00059,8.86549]
[1778459765732,26.43,81767.12,2.73,0.35704,0.00059,8.86549]
[1778459765784,26.43,81760.99,2.73,0.3534,0.00059,8.83269]
[1778459766137,26.43,81760.99,2.73,0.3534,0.00059,8.83269]
[1778459766523,26.43,81756.68,2.73,0.35085,0.00059,8.80924]
[1778459767070,26.43,81756.68,2.73,0.35085,0.00059,8.80924]
[1778459767476,26.43,81756.68,2.73,0.35084,0.00059,8.8092]
[1778459768772,26.43,81756.68,2.73,0.35084,0.00059,8.8092]
[1778459768874,26.43,81754.5,2.73,0.34955,0.00059,8.79715]
[1778459773413,26.43,81755.86,2.73,0.35035,0.00059,8.80459]
[1778459773626,26.43,81757.47,2.73,0.3513,0.00059,8.81339]
[1778459774747,26.43,81757.47,2.73,0.3513,0.00059,8.81339]
[1778459774913,26.43,81757.47,2.73,0.3513,0.00059,8.81339]
[1778459774943,26.43,81757.47,2.73,0.3513,0.00059,8.81339]
[1778459774963,26.43,81763.68,2.73,0.35498,0.00059,8.84706]
[1778459774984,26.43,81763.68,2.73,0.35498,0.00059,8.84706]
[1778459780567,26.44,81761.88,2.73,0.35396,0.00059,8.83782]
[1778459785601,26.45,81762.45,2.73,0.35439,0.00059,8.84166]
[1778459788624,26.46,81765.27,2.73,0.3561,0.00059,8.85709]
[1778459792490,26.47,81764.5,2.73,0.35567,0.00059,8.85325]
[1778459792988,26.47,81764.96,2.73,0.35581,0.00059,8.84457]
[1778459795013,26.47,81766.77,2.73,0.3569,0.00059,8.85428]
[1778459795074,26.47,81766.77,2.73,0.3569,0.00059,8.85428]
[1778459795671,26.48,81766.77,2.73,0.35693,0.00059,8.85452]
[1778459796783,26.48,81774.8,2.73,0.36172,0.0006,8.89632]
[1778459797490,26.48,81774.8,2.73,0.36172,0.0006,8.89632]
[1778459797531,26.48,81774.8,2.73,0.36172,0.0006,8.89632]
[1778459797722,26.48,81774.8,2.73,0.36172,0.0006,8.89632]
[1778459797823,26.48,81772.07,2.73,0.3601,0.0006,8.88236]
[1778459798368,26.48,81772.07,2.73,0.3601,0.0006,8.88236]
[1778459798876,26.48,81772.07,2.73,0.3601,0.0006,8.88236]
[1778459798956,26.48,81772.07,2.73,0.3601,0.0006,8.88236]
[1778459798990,26.48,81772.07,2.73,0.3601,0.0006,8.88236]
[1778459798946,26.48,81767.11,2.73,0.35716,0.00059,8.85658]
[1778459799699,26.49,81767.21,2.73,0.35723,0.00059,8.85722]
[1778459800706,26.49,81762.66,2.73,0.35455,0.00059,8.83321]
[1778459801957,26.49,81762.66,2.73,0.35455,0.00059,8.83321]
[1778459802838,26.49,81762.56,2.73,0.35451,0.00059,8.83281]
[1778459802861,26.49,81762.56,2.73,0.35451,0.00059,8.83281]
[1778459802913,26.49,81762.56,2.73,0.35451,0.00059,8.83281]
[1778459802939,26.5,81765.67,2.73,0.35637,0.00059,8.84948]
[1778459804328,26.5,81765.67,2.73,0.35638,0.00059,8.84959]
[1778459805088,26.5,81765.38,2.73,0.35622,0.00059,8.84817]
[1778459808763,26.51,81760.78,2.73,0.35353,0.00059,8.82393]
[1778459809255,26.51,81760.78,2.73,0.35353,0.00059,8.82393]
[1778459809481,26.51,81760.78,2.73,0.35353,0.00059,8.82393]
[1778459809492,26.51,81760.78,2.73,0.35353,0.00059,8.82393]
[1778459809771,26.51,81757.16,2.73,0.35139,0.00059,8.80431]
[1778459813927,26.51,81756.92,2.73,0.35127,0.00059,8.80316]
[1778459814889,26.51,81756.92,2.73,0.35127,0.00059,8.80321]
[1778459814908,26.51,81756.71,2.73,0.35115,0.00059,8.80207]
[1778459815428,26.51,81756.71,2.73,0.35115,0.00059,8.80207]
[1778459815925,26.51,81756.71,2.73,0.35115,0.00059,8.80207]
[1778459817908,26.51,81755.26,2.73,0.35031,0.00059,8.79422]
[1778459817928,26.51,81755.26,2.73,0.35031,0.00059,8.79422]
[1778459820690,26.51,81756.94,2.73,0.3513,0.00059,8.80343]
[1778459820703,26.51,81756.94,2.73,0.3513,0.00059,8.80343]
[1778459820865,26.51,81756.94,2.73,0.3513,0.00059,8.80343]
[1778459820885,26.51,81756.94,2.73,0.3513,0.00059,8.80343]
[1778459820956,26.51,81756.72,2.73,0.35117,0.00059,8.80226]
[1778459821135,26.51,81756.72,2.73,0.35117,0.00059,8.80226]
[1778459821274,26.51,81756.72,2.73,0.35117,0.00059,8.80226]
[1778459821293,26.51,81756.72,2.73,0.35117,0.00059,8.80226]
[1778459821399,26.51,81756.72,2.73,0.35117,0.00059,8.80226]
[1778459821429,26.51,81756.72,2.73,0.35117,0.00059,8.80226]
[1778459821855,26.51,81756.72,2.73,0.35117,0.00059,8.80228]
[1778459822863,26.51,81762.02,2.73,0.3543,0.00059,8.83091]
[1778459823869,26.51,81767.0,2.73,0.35725,0.00059,8.8573]
[1778459825890,26.51,81766.14,2.73,0.35674,0.00059,8.85278]
[1778459825942,26.51,81766.14,2.73,0.35674,0.00059,8.85278]
[1778459825940,26.51,81766.62,2.73,0.35702,0.00059,8.85526]
[1778459827898,26.51,81773.08,2.73,0.36085,0.00059,8.88887]
[1778459828207,26.51,81773.08,2.73,0.36085,0.00059,8.88887]
[1778459828240,26.51,81773.08,2.73,0.36085,0.00059,8.88887]
[1778459828268,26.51,81773.08,2.73,0.36085,0.00059,8.88887]
[1778459828969,26.51,81773.08,2.73,0.36085,0.00059,8.88887]
[1778459828985,26.51,81773.08,2.73,0.36085,0.00059,8.88887]
[1778459828904,26.51,81775.71,2.73,0.36242,0.0006,8.9023]
[1778459829163,26.51,81775.71,2.73,0.36242,0.0006,8.9023]
[1778459829350,26.51,81775.71,2.73,0.36242,0.0006,8.9023]
[1778459829376,26.51,81775.71,2.73,0.36242,0.0006,8.9023]
[1778459831092,26.51,81778.33,2.73,0.36397,0.0006,8.91552]
[1778459831968,26.51,81778.33,2.73,0.36397,0.0006,8.91552]
[1778459832005,26.51,81778.33,2.73,0.36397,0.0006,8.91552]
[1778459832029,26.51,81780.96,2.73,0.36554,0.0006,8.92866]
[1778459832168,26.51,81780.96,2.73,0.36554,0.0006,8.92866]
[1778459834204,26.51,81781.1,2.73,0.36562,0.0006,8.9293]
[1778459834946,26.51,81780.0,2.73,0.36496,0.0006,8.92381]
[1778459835963,26.51,81772.99,2.73,0.36078,0.00059,8.88826]
[1778459836529,26.51,81772.99,2.73,0.36078,0.00059,8.88826]
[1778459836563,26.51,81772.99,2.73,0.36078,0.00059,8.88826]
[1778459836960,26.51,81772.99,2.73,0.36078,0.00059,8.88826]
[1778459841995,26.51,81773.67,2.73,0.36118,0.0006,8.89168]
[1778459843117,26.51,81774.32,2.73,0.36156,0.0006,8.89499]
[1778459843592,26.51,81774.32,2.73,0.36156,0.0006,8.89499]
[1778459843859,26.51,81774.32,2.73,0.36156,0.0006,8.89499]
[1778459843876,26.51,81774.32,2.73,0.36156,0.0006,8.89499]
[1778459844013,26.51,81775.28,2.73,0.36213,0.0006,8.89984]
[1778459845205,26.51,81776.32,2.73,0.36275,0.0006,8.90511]
[1778459845234,26.51,81776.32,2.73,0.36275,0.0006,8.90511]
[1778459845357,26.51,81776.32,2.73,0.36275,0.0006,8.90511]
[1778459845381,26.51,81776.32,2.73,0.36275,0.0006,8.90511]
[1778459845563,26.51,81776.32,2.73,0.36275,0.0006,8.90511]
[1778459846037,26.51,81776.32,2.73,0.36275,0.0006,8.90511]
[1778459846026,26.5,81774.97,2.73,0.36194,0.0006,8.89822]
[1778459846065,26.5,81774.97,2.73,0.36194,0.0006,8.89822]
[1778459846092,26.5,81774.97,2.73,0.36194,0.0006,8.89822]
[1778459846178,26.5,81774.97,2.73,0.36194,0.0006,8.89822]
[1778459846577,26.5,81774.97,2.73,0.36194,0.0006,8.89822]
[1778459846979,26.5,81774.97,2.73,0.36194,0.0006,8.89822]
[1778459846995,26.5,81774.97,2.73,0.36194,0.0006,8.89822]
[1778459847030,26.5,81771.89,2.73,0.3601,0.00059,8.88236]
[1778459847688,26.5,81771.89,2.73,0.3601,0.00059,8.88236]
[1778459847706,26.5,81771.89,2.73,0.3601,0.00059,8.88236]
[1778459848037,26.5,81769.68,2.73,0.35879,0.00059,8.8709]
[1778459848299,26.5,81769.68,2.73,0.35879,0.00059,8.8709]
[1778459848329,26.5,81769.68,2.73,0.35879,0.00059,8.8709]
[1778459849044,26.5,81769.51,2.73,0.35868,0.00059,8.86997]
[1778459849771,26.5,81769.51,2.73,0.35868,0.00059,8.86997]
[1778459852863,26.5,81769.75,2.73,0.35866,0.00059,8.85979]
[1778459852886,26.5,81769.75,2.73,0.35866,0.00059,8.85979]
[1778459852964,26.5,81767.52,2.73,0.35732,0.00059,8.84799]
[1778459853736,26.5,81767.52,2.73,0.35732,0.00059,8.84799]
[1778459853749,26.5,81767.52,2.73,0.35732,0.00059,8.84799]
[1778459853837,26.5,81766.01,2.73,0.35642,0.00059,8.84]
[1778459854507,26.5,81766.01,2.73,0.35642,0.00059,8.84]
[1778459854609,26.5,81764.97,2.73,0.3558,0.00059,8.8345]
[1778459856003,26.5,81764.97,2.73,0.3558,0.00059,8.8345]
[1778459856105,26.5,81765.26,2.73,0.35597,0.00059,8.83602]
[1778459858844,26.5,81765.16,2.73,0.35592,0.00059,8.83549]
[1778459859542,26.49,81765.16,2.73,0.35589,0.00059,8.83529]
[1778459862214,26.49,81762.72,2.73,0.35444,0.00059,8.8222]
[1778459863298,26.49,81762.85,2.73,0.3545,0.00059,8.82282]
[1778459863381,26.49,81762.85,2.73,0.3545,0.00059,8.82282]
[1778459865156,26.49,81757.68,2.73,0.35143,0.00059,8.7948]
[1778459868871,26.49,81755.87,2.73,0.35035,0.00059,8.7848]
[1778459868972,26.49,81752.04,2.73,0.34809,0.00059,8.76364]
[1778459870191,26.49,81745.66,2.73,0.34435,0.00059,8.72781]
[1778459871598,26.49,81745.66,2.73,0.34435,0.00059,8.72781]
[1778459871699,26.49,81744.57,2.73,0.34371,0.00059,8.72164]
[1778459877240,26.49,81746.62,2.73,0.34492,0.00059,8.73338]
[1778459878445,26.49,81746.62,2.73,0.34492,0.00059,8.73338]
[1778459878468,26.49,81746.62,2.73,0.34492,0.00059,8.73338]
[1778459878499,26.49,81746.62,2.73,0.34492,0.00059,8.73338]
[1778459878600,26.49,81744.68,2.73,0.34379,0.00059,8.72237]
[1778459881671,26.49,81744.72,2.73,0.3438,0.00059,8.72254]
[1778459881743,26.49,81744.72,2.73,0.3438,0.00059,8.72254]
[1778459883084,26.48,81736.51,2.73,0.33899,0.00058,8.67506]
[1778459883770,26.48,81733.61,2.73,0.3373,0.00058,8.65801]
[1778459886214,26.48,81733.5,2.73,0.33723,0.00058,8.65733]
[1778459886242,26.48,81733.5,2.73,0.33723,0.00058,8.65733]
[1778459887092,26.48,81733.5,2.73,0.33723,0.00058,8.65733]
[1778459886432,26.48,81742.7,2.73,0.3426,0.00059,8.7108]
[1778459887127,26.48,81742.7,2.73,0.3426,0.00059,8.7108]
[1778459887311,26.48,81742.7,2.73,0.34259,0.00059,8.71074]
[1778459892299,26.48,81742.78,2.73,0.34261,0.00059,8.71093]
[1778459892307,26.48,81742.78,2.73,0.34261,0.00059,8.71093]
[1778459892400,26.48,81743.5,2.73,0.34303,0.00059,8.71499]
[1778459894882,26.47,81743.5,2.73,0.34302,0.00059,8.71492]
[1778459898779,26.47,81743.59,2.73,0.34306,0.00059,8.71529]
[1778459898811,26.47,81743.59,2.73,0.34306,0.00059,8.71529]
[1778459898880,26.47,81738.41,2.73,0.34,0.00058,8.68515]
[1778459899384,26.47,81738.41,2.73,0.34,0.00058,8.68515]
[1778459902507,26.47,81734.93,2.73,0.33797,0.00058,8.66476]
[1778459909623,26.46,81736.33,2.73,0.33875,0.00058,8.67267]
[1778459909830,26.46,81736.33,2.73,0.33875,0.00058,8.67267]
[1778459909863,26.46,81736.33,2.73,0.33875,0.00058,8.67267]
[1778459909931,26.46,81733.61,2.73,0.33716,0.00058,8.65664]
[1778459911480,26.46,81729.84,2.73,0.33479,0.00058,8.62264]
[1778459912868,26.46,81729.84,2.73,0.33479,0.00058,8.62264]
[1778459912897,26.46,81729.84,2.73,0.33479,0.00058,8.62264]
[1778459912969,26.46,81728.35,2.73,0.33392,0.00058,8.61372]
[1778459913480,26.46,81728.35,2.73,0.33392,0.00058,8.61372]
[1778459913508,26.46,81728.35,2.73,0.33392,0.00058,8.61372]
[1778459913528,26.46,81728.35,2.73,0.33392,0.00058,8.61372]
[1778459913544,26.46,81727.91,2.73,0.33367,0.00058,8.61107]
[1778459918594,26.46,81726.38,2.73,0.33278,0.00058,8.60191]
[1778459920086,26.46,81725.65,2.73,0.33236,0.00058,8.59745]
[1778459920542,26.46,81726.95,2.73,0.33311,0.00058,8.60533]
[1778459922038,26.46,81726.95,2.73,0.33311,0.00058,8.60533]
[1778459922556,26.46,81726.41,2.73,0.3328,0.00058,8.60211]
[1778459924961,26.46,81727.3,2.73,0.33332,0.00058,8.60751]
[1778459924966,26.46,81727.63,2.73,0.33352,0.00058,8.60954]
[1778459930238,26.46,81728.2,2.73,0.33381,0.00058,8.61253]
[1778459930246,26.46,81728.2,2.73,0.33381,0.00058,8.61253]
[1778459930385,26.46,81728.2,2.73,0.33381,0.00058,8.61253]
[1778459930983,26.46,81728.2,2.73,0.33381,0.00058,8.61253]
[1778459931005,26.46,81728.2,2.73,0.33381,0.00058,8.61253]
[1778459935847,26.45,81727.62,2.73,0.33344,0.00058,8.60876]
[1778459935857,26.45,81727.62,2.73,0.33344,0.00058,8.60876]
[1778459935899,26.45,81727.62,2.73,0.33344,0.00058,8.60876]
[1778459936000,26.45,81727.19,2.73,0.33317,0.00058,8.60589]
[1778459936997,26.45,81727.19,2.73,0.33317,0.00058,8.60589]
[1778459937140,26.45,81726.75,2.73,0.33291,0.00058,8.60323]
[1778459937917,26.44,81713.7,2.73,0.32535,0.00058,8.52265]
[1778459938962,26.44,81710.92,2.73,0.32374,0.00057,8.50506]
[1778459940575,26.44,81710.92,2.73,0.32374,0.00057,8.50506]
[1778459940600,26.44,81710.92,2.73,0.32374,0.00057,8.50506]
[1778459940769,26.44,81710.92,2.73,0.32374,0.00057,8.50506]
[1778459941082,26.44,81704.31,2.73,0.31994,0.00057,8.46275]
[1778459942918,26.44,81703.95,2.73,0.31973,0.00057,8.46043]
[1778459943019,26.44,81701.46,2.73,0.3183,0.00057,8.44426]
[1778459943162,26.44,81701.46,2.73,0.3183,0.00057,8.44426]
[1778459943793,26.44,81701.46,2.73,0.3183,0.00057,8.44426]
[1778459944155,26.44,81700.32,2.73,0.31765,0.00057,8.43686]
[1778459944974,26.43,81703.5,2.73,0.31945,0.00057,8.45723]
[1778459946065,26.43,81703.5,2.73,0.31945,0.00057,8.45723]
[1778459946750,26.43,81703.5,2.73,0.31945,0.00057,8.45723]
[1778459946769,26.43,81703.5,2.73,0.31945,0.00057,8.45723]
[1778459946943,26.43,81701.76,2.73,0.31844,0.00057,8.44586]
[1778459952768,26.43,81701.09,2.73,0.31802,0.00057,8.44111]
[1778459954009,26.43,81701.09,2.73,0.31802,0.00057,8.44111]
[1778459954110,26.43,81697.96,2.73,0.31624,0.00057,8.42065]
[1778459956056,26.43,81697.96,2.73,0.31623,0.00057,8.42056]
[1778459956096,26.43,81698.43,2.73,0.31649,0.00057,8.42364]
[1778459956195,26.43,81698.43,2.73,0.31649,0.00057,8.42364]
[1778459957104,26.43,81698.43,2.73,0.31649,0.00057,8.42364]
[1778459957802,26.42,81685.38,2.73,0.30909,0.00056,8.33675]
[1778459958259,26.42,81685.38,2.73,0.30909,0.00056,8.33675]
[1778459958810,26.42,81688.88,2.73,0.31106,0.00057,8.36027]
[1778459960604,26.42,81689.34,2.73,0.31132,0.00057,8.36329]
[1778459961380,26.42,81688.91,2.73,0.31107,0.00057,8.36035]
[1778459962226,26.42,81689.36,2.73,0.31132,0.00057,8.36336]
[1778459963074,26.42,81689.36,2.73,0.31132,0.00057,8.36336]
[1778459965151,26.42,81689.36,2.73,0.3113,0.00057,8.36315]
[1778459968247,26.42,81691.3,2.73,0.31238,0.00057,8.37589]
[1778459969886,26.41,81698.17,2.73,0.31627,0.00057,8.4211]
[1778459971387,26.41,81698.17,2.73,0.31627,0.00057,8.4211]
[1778459971902,26.41,81700.21,2.73,0.31723,0.00057,8.42254]
[1778459972944,26.41,81700.21,2.73,0.31723,0.00057,8.42254]
[1778459972965,26.41,81700.21,2.73,0.31723,0.00057,8.42254]
[1778459973041,26.41,81700.21,2.73,0.31723,0.00057,8.42254]
[1778459973066,26.41,81688.12,2.73,0.31036,0.00057,8.34254]
[1778459973911,26.41,81688.12,2.73,0.31036,0.00057,8.34254]
[1778459974762,26.41,81687.81,2.73,0.31019,0.00057,8.34051]
[1778459975929,26.41,81692.92,2.73,0.31308,0.00057,8.37462]
[1778459976449,26.41,81692.92,2.73,0.31308,0.00057,8.37462]
[1778459976936,26.41,81692.98,2.73,0.31311,0.00057,8.37497]
[1778459979154,26.41,81693.43,2.73,0.31337,0.00057,8.37792]
[1778459980971,26.41,81705.74,2.73,0.32039,0.00057,8.45835]
[1778459986087,26.41,81707.77,2.73,0.32155,0.00057,8.47126]
[1778459992048,26.41,81706.46,2.73,0.32077,0.00057,8.46257]
[1778459995044,26.41,81706.08,2.73,0.32054,0.00057,8.46004]
[1778459995192,26.41,81701.67,2.73,0.31802,0.00057,8.43153]
[1778459996093,26.41,81696.94,2.73,0.31532,0.00057,8.40061]
[1778460001128,26.41,81696.48,2.73,0.31506,0.00057,8.39766]
[1778460001273,26.41,81696.48,2.73,0.31506,0.00057,8.39766]
[1778460002169,26.41,81696.48,2.73,0.31506,0.00057,8.39766]
[1778460003130,26.41,81703.13,2.73,0.31886,0.00057,8.44108]
[1778460004149,26.41,81696.94,2.73,0.31533,0.00057,8.40068]
[1778460006149,26.41,81689.93,2.73,0.31135,0.00057,8.35429]
[1778460007026,26.41,81689.93,2.73,0.31135,0.00057,8.35429]
[1778460007155,26.41,81694.61,2.73,0.31401,0.00057,8.38544]
[1778460008392,26.41,81694.61,2.73,0.31401,0.00057,8.38544]
[1778460008493,26.41,81694.4,2.73,0.31389,0.00057,8.38408]
[1778460010914,26.41,81694.4,2.73,0.31389,0.00057,8.38408]
[1778460011015,26.41,81694.4,2.73,0.31391,0.00057,8.38424]
[1778460013205,26.41,81691.42,2.73,0.31222,0.00057,8.36454]
[1778460014095,26.41,81691.42,2.73,0.31222,0.00057,8.36454]
[1778460014204,26.41,81689.47,2.73,0.31112,0.00057,8.35158]
[1778460017226,26.41,81682.08,2.73,0.30695,0.00056,8.30169]
[1778460017552,26.41,81682.08,2.73,0.30695,0.00056,8.30169]
[1778460019662,26.41,81680.17,2.73,0.30588,0.00056,8.2887]
[1778460019862,26.41,81680.17,2.73,0.30588,0.00056,8.2887]
[1778460019963,26.41,81680.23,2.73,0.30592,0.00056,8.28916]
[1778460020592,26.41,81680.23,2.73,0.30592,0.00056,8.28916]
[1778460020694,26.41,81673.13,2.73,0.30195,0.00056,8.24025]
[1778460021519,26.41,81673.13,2.73,0.30195,0.00056,8.24025]
[1778460021540,26.41,81673.13,2.73,0.30195,0.00056,8.24025]
[1778460023017,26.42,81672.83,2.73,0.30179,0.00056,8.23825]
[1778460023034,26.42,81672.83,2.73,0.30179,0.00056,8.23825]
[1778460023118,26.42,81669.5,2.73,0.29993,0.00056,8.21506]
[1778460024453,26.42,81668.91,2.73,0.29961,0.00056,8.21096]
[1778460024518,26.42,81668.73,2.73,0.29951,0.00056,8.2097]
[1778460025680,26.42,81668.73,2.73,0.29951,0.00056,8.2097]
[1778460025699,26.42,81669.11,2.73,0.29972,0.00056,8.21241]
[1778460026659,26.42,81669.11,2.73,0.29972,0.00056,8.21241]
[1778460026732,26.42,81661.57,2.73,0.29554,0.00055,8.15916]
[1778460030675,26.42,81661.09,2.73,0.2953,0.00055,8.15604]
[1778460030779,26.42,81661.15,2.73,0.29534,0.00055,8.15657]
[1778460031838,26.42,81661.15,2.73,0.29534,0.00055,8.15657]
[1778460031920,26.42,81668.99,2.73,0.29949,0.00056,8.20014]
[1778460037341,26.43,81668.06,2.73,0.29899,0.00056,8.1939]
[1778460037854,26.43,81666.75,2.73,0.29827,0.00056,8.18475]
[1778460038894,26.43,81678.75,2.73,0.30498,0.00056,8.26828]
[1778460040610,26.43,81678.75,2.73,0.30498,0.00056,8.26828]
[1778460041933,26.43,81676.97,2.73,0.30398,0.00056,8.25604]
[1778460041995,26.43,81676.97,2.73,0.30398,0.00056,8.25604]
[1778460042149,26.43,81680.17,2.73,0.30579,0.00056,8.27816]
[1778460043824,26.43,81685.76,2.73,0.30894,0.00056,8.31617]
[1778460047111,26.43,81683.08,2.73,0.30744,0.00056,8.29818]
[1778460047914,26.43,81680.33,2.73,0.3059,0.00056,8.27944]
[1778460052469,26.44,81676.56,2.73,0.30384,0.00056,8.25431]
[1778460055621,26.44,81676.54,2.73,0.30386,0.00056,8.2545]
[1778460055722,26.45,81674.82,2.73,0.30291,0.00056,8.24279]
[1778460058516,26.45,81674.49,2.73,0.30275,0.00056,8.24086]
[1778460060990,26.45,81674.15,2.73,0.30259,0.00056,8.23886]
[1778460061091,26.46,81671.45,2.73,0.3011,0.00056,8.22032]
[1778460061315,26.46,81671.45,2.73,0.3011,0.00056,8.22032]
[1778460063976,26.46,81669.39,2.73,0.29996,0.00056,8.20607]
[1778460064077,26.46,81665.59,2.73,0.29787,0.00055,8.17968]
[1778460064529,26.46,81665.59,2.73,0.29787,0.00055,8.17968]
[1778460065159,26.46,81663.95,2.73,0.29697,0.00055,8.16818]
[1778460066004,26.46,81663.95,2.73,0.29697,0.00055,8.16818]
[1778460066277,26.46,81658.41,2.73,0.29392,0.00055,8.12888]
[1778460067068,26.46,81658.41,2.73,0.29392,0.00055,8.12888]
[1778460069303,26.47,81653.96,2.73,0.29149,0.00055,8.09718]
[1778460070237,26.47,81642.04,2.73,0.28501,0.00054,8.01056]
[1778460070589,26.47,81642.04,2.73,0.28501,0.00054,8.01056]
[1778460071276,26.47,81645.46,2.73,0.28688,0.00055,8.03594]
[1778460072106,26.47,81645.46,2.73,0.28688,0.00055,8.03594]
[1778460072129,26.47,81646.94,2.73,0.2877,0.00055,8.04689]
[1778460072589,26.47,81646.94,2.73,0.2877,0.00055,8.04689]
[1778460075569,26.47,81646.09,2.73,0.28724,0.00055,8.04069]
[1778460078255,26.48,81644.48,2.73,0.28636,0.00054,8.02894]
[1778460078283,26.48,81644.48,2.73,0.28636,0.00054,8.02894]
[1778460078369,26.48,81644.58,2.73,0.28642,0.00054,8.0297]
[1778460078394,26.48,81644.58,2.73,0.28642,0.00054,8.0297]
[1778460078772,26.48,81644.58,2.73,0.28642,0.00054,8.0297]
[1778460078868,26.48,81644.58,2.73,0.28642,0.00054,8.0297]
[1778460078884,26.48,81644.58,2.73,0.28642,0.00054,8.0297]
[1778460078987,26.48,81644.58,2.73,0.28642,0.00054,8.0297]
[1778460079004,26.48,81644.58,2.73,0.28642,0.00054,8.0297]
[1778460079208,26.48,81644.58,2.73,0.28642,0.00054,8.0297]
[1778460079266,26.48,81644.58,2.73,0.28642,0.00054,8.0297]
[1778460079332,26.48,81636.53,2.73,0.28205,0.00054,7.97014]
[1778460079429,26.48,81636.53,2.73,0.28205,0.00054,7.97014]
[1778460079803,26.48,81636.53,2.73,0.28205,0.00054,7.97014]
[1778460079884,26.48,81636.53,2.73,0.28205,0.00054,7.97014]
[1778460079929,26.48,81636.53,2.73,0.28205,0.00054,7.97014]
[1778460080111,26.48,81636.53,2.73,0.28205,0.00054,7.97014]
[1778460080274,26.48,81604.9,2.73,0.26521,0.00052,7.72788]
[1778460080357,26.48,81604.9,2.73,0.26521,0.00052,7.72788]
[1778460081035,26.48,81604.9,2.73,0.26521,0.00052,7.72788]
[1778460081137,26.48,81594.87,2.73,0.25998,0.00052,7.64871]
[1778460082075,26.48,81594.87,2.73,0.25998,0.00052,7.64871]
[1778460082093,26.48,81594.87,2.73,0.25998,0.00052,7.64871]
[1778460082176,26.48,81590.83,2.73,0.25793,0.00052,7.61696]
[1778460088022,26.49,81591.48,2.73,0.25832,0.00052,7.62307]
[1778460089182,26.5,81590.53,2.73,0.25787,0.00052,7.61604]
[1778460089748,26.5,81580.08,2.73,0.25252,0.00051,7.53204]
[1778460091432,26.5,81579.73,2.73,0.25236,0.00051,7.52945]
[1778460092168,26.5,81579.73,2.73,0.25236,0.00051,7.52945]
[1778460092269,26.51,81576.8,2.73,0.25066,0.00051,7.49382]
[1778460092777,26.51,81570.72,2.73,0.24757,0.00051,7.44399]
[1778460094022,26.51,81570.72,2.73,0.24757,0.00051,7.44399]
[1778460094299,26.51,81569.2,2.73,0.24684,0.00051,7.43213]
[1778460095352,26.51,81569.99,2.73,0.24724,0.00051,7.43864]
[1778460095779,26.51,81569.99,2.73,0.24726,0.00051,7.43893]
[1778460096884,26.51,81569.99,2.73,0.24726,0.00051,7.43893]
[1778460100284,26.52,81567.77,2.73,0.24621,0.0005,7.42189]
[1778460100813,26.53,81567.81,2.73,0.24629,0.0005,7.42313]
[1778460101820,26.53,81564.43,2.73,0.2446,0.0005,7.39538]
[1778460102341,26.53,81564.43,2.73,0.2446,0.0005,7.39538]
[1778460102827,26.53,81560.69,2.73,0.24273,0.0005,7.36455]
[1778460104267,26.53,81560.69,2.73,0.24273,0.0005,7.36455]
[1778460105076,26.53,81563.25,2.73,0.24403,0.0005,7.38604]
[1778460105177,26.54,81568.66,2.73,0.2468,0.00051,7.43143]
[1778460106022,26.54,81568.66,2.73,0.2468,0.00051,7.43143]
[1778460106085,26.54,81565.09,2.73,0.245,0.0005,7.40198]
[1778460108874,26.55,81554.55,2.73,0.23982,0.0005,7.31574]
[1778460113087,26.56,81552.67,2.73,0.23898,0.0005,7.30163]
[1778460113096,26.56,81552.67,2.73,0.23898,0.0005,7.30163]
[1778460113149,26.56,81552.67,2.73,0.23898,0.0005,7.30163]
[1778460113241,26.57,81552.19,2.73,0.23879,0.0005,7.2985]
[1778460113386,26.57,81552.19,2.73,0.23879,0.0005,7.2985]
[1778460113433,26.57,81552.19,2.73,0.23879,0.0005,7.2985]
[1778460113465,26.57,81552.19,2.73,0.23879,0.0005,7.2985]
[1778460114040,26.57,81552.19,2.73,0.23879,0.0005,7.2985]
[1778460114111,26.57,81543.19,2.73,0.23436,0.00049,7.22275]
[1778460115435,26.57,81543.11,2.73,0.23433,0.00049,7.22238]
[1778460116280,26.57,81543.11,2.73,0.23433,0.00049,7.22238]
[1778460116024,26.57,81539.19,2.73,0.23244,0.00049,7.18957]
[1778460116926,26.58,81539.19,2.73,0.23246,0.00049,7.18999]
[1778460118041,26.58,81535.59,2.73,0.23074,0.00049,7.15982]
[1778460121619,26.59,81538.04,2.73,0.23201,0.00049,7.18202]
[1778460121644,26.59,81538.04,2.73,0.23201,0.00049,7.18202]
[1778460121751,26.59,81538.04,2.73,0.23201,0.00049,7.18202]
[1778460121793,26.59,81538.04,2.73,0.23201,0.00049,7.18202]
[1778460122251,26.59,81538.04,2.73,0.23201,0.00049,7.18202]
[1778460122320,26.59,81538.04,2.73,0.23201,0.00049,7.18202]
[1778460122346,26.59,81528.18,2.73,0.22728,0.00048,7.09881]
[1778460122353,26.59,81528.18,2.73,0.22728,0.00048,7.09881]
[1778460123083,26.59,81528.18,2.73,0.22728,0.00048,7.09881]
[1778460123304,26.6,81510.76,2.73,0.21899,0.00047,6.94877]
[1778460123930,26.6,81510.76,2.73,0.21899,0.00047,6.94877]
[1778460123963,26.6,81510.76,2.73,0.21899,0.00047,6.94877]
[1778460124260,26.6,81506.12,2.73,0.21685,0.00047,6.90909]
[1778460124732,26.6,81506.12,2.73,0.21685,0.00047,6.90909]
[1778460124749,26.6,81506.12,2.73,0.21685,0.00047,6.90909]
[1778460124771,26.6,81506.12,2.73,0.21685,0.00047,6.90909]
[1778460124787,26.6,81506.12,2.73,0.21685,0.00047,6.90909]
[1778460124829,26.6,81506.12,2.73,0.21685,0.00047,6.90909]
[1778460125021,26.6,81506.12,2.73,0.21685,0.00047,6.90909]
[1778460125136,26.6,81506.12,2.73,0.21685,0.00047,6.90909]
[1778460125230,26.6,81499.6,2.73,0.2138,0.00047,6.85205]
[1778460125813,26.6,81499.6,2.73,0.2138,0.00047,6.85205]
[1778460126016,26.6,81499.6,2.73,0.2138,0.00047,6.85205]
[1778460126064,26.6,81499.6,2.73,0.2138,0.00047,6.85205]
[1778460126288,26.61,81480.02,2.73,0.20487,0.00045,6.68037]
[1778460126364,26.61,81480.02,2.73,0.20487,0.00045,6.68037]
[1778460127005,26.61,81480.02,2.73,0.20487,0.00045,6.68037]
[1778460128246,26.66,81476.13,2.73,0.20355,0.00045,6.65453]
[1778460128831,26.66,81476.13,2.73,0.20355,0.00045,6.65453]
[1778460129342,26.66,81475.05,2.73,0.20311,0.00045,6.64572]
[1778460129771,26.66,81475.05,2.73,0.20311,0.00045,6.64572]
[1778460130339,26.67,81483.58,2.73,0.20701,0.00046,6.72207]
[1778460132292,26.67,81483.58,2.73,0.20701,0.00046,6.72207]
[1778460132341,26.67,81491.45,2.73,0.21068,0.00046,6.79268]
[1778460132915,26.67,81491.45,2.73,0.21068,0.00046,6.79268]
[1778460133045,26.67,81491.45,2.73,0.21068,0.00046,6.79268]
[1778460136142,26.69,81480.53,2.73,0.20581,0.00045,6.69869]
[1778460138197,26.69,81480.53,2.73,0.20581,0.00045,6.69869]
[1778460138297,26.7,81482.13,2.73,0.20661,0.00045,6.71419]
[1778460138574,26.7,81482.13,2.73,0.20661,0.00045,6.71419]
[1778460139100,26.7,81489.89,2.73,0.21015,0.00046,6.78255]
[1778460139873,26.7,81489.89,2.73,0.21015,0.00046,6.78255]
[1778460140277,26.75,81499.92,2.73,0.21522,0.00046,6.87842]
[1778460141296,26.75,81499.92,2.73,0.21522,0.00046,6.87842]
[1778460141486,26.75,81499.92,2.73,0.21522,0.00046,6.87842]
[1778460142108,26.75,81514.43,2.73,0.22206,0.00047,7.00462]
[1778460143131,26.75,81514.43,2.73,0.22206,0.00047,7.00462]
[1778460143218,26.76,81522.35,2.73,0.22589,0.00048,7.07374]
[1778460146348,26.77,81513.89,2.73,0.22197,0.00047,7.00298]
[1778460151625,26.79,81514.53,2.73,0.22215,0.00047,6.99831]
[1778460152178,26.79,81524.12,2.73,0.22677,0.00048,7.08147]
[1778460153642,26.8,81524.49,2.73,0.22698,0.00048,7.08515]
[1778460154191,26.8,81525.01,2.73,0.22726,0.00048,7.09009]
[1778460155199,26.8,81532.68,2.73,0.23097,0.00048,7.15551]
[1778460156208,26.8,81532.68,2.73,0.23097,0.00048,7.15551]
[1778460156304,26.8,81532.68,2.73,0.23097,0.00048,7.15551]
[1778460156295,26.81,81532.23,2.73,0.23078,0.00048,7.15213]
[1778460157213,26.81,81532.23,2.73,0.23081,0.00048,7.15256]
[1778460158222,26.81,81526.85,2.73,0.22824,0.00048,7.10752]
[1778460158478,26.81,81526.85,2.73,0.22824,0.00048,7.10752]
[1778460159332,26.82,81525.19,2.73,0.22748,0.00048,7.09392]
[1778460161454,26.82,81525.36,2.73,0.22762,0.00048,7.09637]
[1778460162249,26.83,81526.0,2.73,0.22795,0.00048,7.1023]
[1778460163256,26.83,81535.99,2.73,0.23279,0.00048,7.18717]
[1778460163602,26.83,81535.99,2.73,0.23279,0.00048,7.18717]
[1778460164298,26.83,81535.99,2.73,0.23279,0.00048,7.18717]
[1778460164368,26.83,81542.47,2.73,0.23598,0.00049,7.24208]
[1778460165374,26.88,81547.32,2.73,0.23871,0.00049,7.28825]
[1778460165652,26.88,81547.32,2.73,0.23871,0.00049,7.28825]
[1778460166319,26.88,81548.45,2.73,0.23929,0.00049,7.29813]
[1778460171313,26.9,81554.45,2.73,0.2424,0.00049,7.35014]
[1778460173436,26.91,81554.71,2.73,0.24259,0.00049,7.35324]
[1778460173820,26.91,81554.71,2.73,0.24259,0.00049,7.35324]
[1778460174334,26.91,81555.26,2.73,0.24289,0.00049,7.35822]
[1778460179396,26.92,81557.0,2.73,0.24387,0.0005,7.37434]
[1778460179985,26.93,81557.25,2.73,0.24402,0.0005,7.37683]
[1778460180376,26.93,81560.82,2.73,0.24582,0.0005,7.40634]
[1778460182050,26.93,81563.0,2.73,0.24692,0.0005,7.42443]
[1778460182390,26.94,81560.01,2.73,0.24546,0.0005,7.40055]
[1778460183095,26.94,81560.01,2.73,0.24546,0.0005,7.40055]
[1778460183397,26.94,81553.69,2.73,0.24236,0.00049,7.3494]
[1778460183936,26.94,81553.69,2.73,0.24236,0.00049,7.3494]
[1778460184408,26.94,81558.22,2.73,0.24463,0.0005,7.38686]
[1778460185600,26.95,81559.89,2.73,0.24548,0.0005,7.40087]
[1778460186415,26.95,81564.62,2.73,0.24786,0.0005,7.4396]
[1778460186788,26.95,81564.62,2.73,0.24786,0.0005,7.4396]
[1778460187477,26.95,81566.93,2.73,0.24901,0.0005,7.45826]
[1778460188344,26.95,81569.09,2.73,0.25012,0.0005,7.47598]
[1778460189398,26.96,81574.18,2.73,0.25271,0.0005,7.51735]
[1778460191822,26.96,81575.5,2.73,0.25339,0.0005,7.52813]
[1778460192286,26.96,81575.5,2.73,0.25339,0.0005,7.52813]
[1778460192368,26.96,81574.96,2.73,0.25315,0.0005,7.52432]
[1778460193532,26.96,81574.96,2.73,0.25315,0.0005,7.52432]
[1778460193656,26.96,81574.96,2.73,0.25315,0.0005,7.52432]
[1778460194422,26.96,81574.96,2.73,0.25315,0.0005,7.52432]
[1778460194164,26.96,81578.83,2.73,0.25512,0.00051,7.55535]
[1778460194521,26.97,81597.84,2.73,0.26486,0.00052,7.70455]
[1778460196390,26.97,81592.26,2.73,0.26203,0.00051,7.66186]
[1778460196508,26.97,81592.26,2.73,0.26203,0.00051,7.66186]
[1778460197265,26.97,81592.26,2.73,0.26203,0.00051,7.66186]
[1778460197328,26.97,81592.26,2.73,0.26203,0.00051,7.66186]
[1778460198851,26.97,81592.47,2.73,0.26216,0.00051,7.66382]
[1778460199289,26.98,81584.75,2.73,0.25825,0.00051,7.6039]
[1778460200810,26.98,81584.09,2.73,0.25793,0.00051,7.59898]
[1778460200829,26.98,81584.09,2.73,0.25793,0.00051,7.59898]
[1778460200930,26.98,81584.42,2.73,0.2581,0.00051,7.60158]
[1778460202353,26.98,81584.42,2.73,0.2581,0.00051,7.60158]
[1778460202381,26.98,81584.42,2.73,0.2581,0.00051,7.60158]
[1778460203032,26.98,81584.29,2.73,0.25807,0.00051,7.60111]
[1778460203061,26.98,81584.29,2.73,0.25807,0.00051,7.60111]
[1778460203133,26.98,81581.95,2.73,0.25688,0.00051,7.58267]
[1778460204731,26.99,81581.8,2.73,0.25682,0.00051,7.58178]
[1778460204762,26.99,81581.8,2.73,0.25682,0.00051,7.58178]
[1778460204832,26.99,81572.0,2.73,0.25189,0.0005,7.50429]
[1778460206325,26.99,81574.95,2.73,0.25341,0.0005,7.52837]
[1778460208169,26.99,81574.77,2.73,0.25332,0.0005,7.52694]
[1778460210250,27.0,81574.72,2.73,0.25333,0.0005,7.52705]
[1778460210775,27.0,81576.01,2.73,0.25401,0.0005,7.53781]
[1778460210876,27.0,81579.8,2.73,0.25593,0.00051,7.56785]
[1778460212110,27.0,81585.4,2.73,0.25855,0.00051,7.59987]
[1778460212559,27.0,81585.4,2.73,0.25855,0.00051,7.59987]
[1778460212660,27.01,81584.43,2.73,0.25807,0.00051,7.59251]
[1778460216372,27.01,81583.59,2.73,0.25768,0.00051,7.58646]
[1778460216385,27.02,81584.95,2.73,0.25841,0.00051,7.59769]
[1778460216483,27.02,81584.95,2.73,0.25841,0.00051,7.59769]
[1778460216670,27.02,81584.95,2.73,0.25841,0.00051,7.59769]
[1778460216724,27.02,81589.73,2.73,0.26085,0.00051,7.6351]
[1778460218636,27.02,81589.73,2.73,0.26086,0.00051,7.63532]
[1778460218683,27.02,81589.73,2.73,0.26086,0.00051,7.63532]
[1778460219061,27.02,81589.73,2.73,0.26086,0.00051,7.63532]
[1778460219145,27.02,81594.16,2.73,0.26315,0.00051,7.66995]
[1778460220179,27.02,81594.16,2.73,0.26315,0.00051,7.66995]
[1778460220269,27.02,81607.25,2.73,0.26993,0.00052,7.77057]
[1778460220584,27.02,81607.25,2.73,0.26993,0.00052,7.77057]
[1778460220640,27.02,81607.25,2.73,0.26993,0.00052,7.77057]
[1778460220896,27.02,81607.25,2.73,0.26993,0.00052,7.77057]
[1778460221254,27.02,81607.25,2.73,0.26993,0.00052,7.77057]
[1778460221330,27.02,81626.31,2.73,0.27995,0.00053,7.9132]
[1778460221529,27.02,81626.31,2.73,0.27995,0.00053,7.9132]
[1778460221599,27.02,81626.31,2.73,0.27995,0.00053,7.9132]
[1778460221730,27.02,81626.31,2.73,0.27995,0.00053,7.9132]
[1778460222236,27.02,81650.91,2.73,0.29315,0.00054,8.09046]
[1778460222525,27.02,81650.91,2.73,0.29315,0.00054,8.09046]
[1778460222640,27.02,81650.91,2.73,0.29315,0.00054,8.09046]
[1778460223065,27.03,81643.77,2.73,0.2893,0.00054,8.04005]
[1778460224025,27.03,81643.77,2.73,0.2893,0.00054,8.04005]
[1778460224615,27.03,81641.57,2.73,0.28814,0.00054,8.02461]
[1778460224648,27.03,81641.57,2.73,0.28814,0.00054,8.02461]
[1778460225412,27.03,81641.57,2.73,0.28814,0.00054,8.02461]
[1778460225420,27.03,81641.57,2.73,0.28814,0.00054,8.02461]
[1778460225245,27.03,81632.9,2.73,0.2835,0.00053,7.96208]
[1778460226374,27.03,81632.9,2.73,0.2835,0.00053,7.96208]
[1778460226253,27.03,81629.54,2.73,0.28173,0.00053,7.93778]
[1778460226723,27.03,81629.54,2.73,0.28175,0.00053,7.9381]
[1778460228284,27.03,81629.54,2.73,0.28175,0.00053,7.9381]
[1778460228314,27.03,81629.54,2.73,0.28175,0.00053,7.9381]
[1778460228385,27.04,81622.95,2.73,0.27829,0.00053,7.88997]
[1778460228957,27.04,81622.95,2.73,0.27829,0.00053,7.88997]
[1778460229069,27.04,81622.95,2.73,0.27829,0.00053,7.88997]
[1778460229389,27.04,81622.56,2.73,0.27809,0.00053,7.88726]
[1778460231937,27.04,81624.24,2.73,0.27899,0.00053,7.89983]
[1778460234699,27.04,81624.35,2.73,0.27907,0.00053,7.90088]
[1778460234721,27.04,81624.35,2.73,0.27907,0.00053,7.90088]
[1778460234734,27.04,81624.35,2.73,0.27907,0.00053,7.90088]
[1778460234949,27.04,81624.35,2.73,0.27907,0.00053,7.90088]
[1778460235050,27.04,81625.74,2.73,0.27981,0.00053,7.91118]
[1778460236002,27.04,81625.74,2.73,0.27981,0.00053,7.91118]
[1778460236075,27.04,81625.74,2.73,0.27981,0.00053,7.91118]
[1778460236106,27.04,81633.3,2.73,0.28383,0.00053,7.96648]
[1778460238055,27.05,81629.37,2.73,0.28174,0.00053,7.93798]
[1778460240425,27.05,81629.28,2.73,0.28171,0.00053,7.93745]
[1778460240437,27.05,81629.28,2.73,0.28171,0.00053,7.93745]
[1778460241441,27.05,81623.53,2.73,0.27868,0.00053,7.89553]
[1778460241598,27.05,81623.53,2.73,0.27868,0.00053,7.89553]
[1778460242837,27.05,81616.41,2.73,0.27495,0.00052,7.84288]
[1778460244847,27.06,81613.49,2.73,0.27345,0.00052,7.82139]
[1778460249751,27.06,81611.87,2.73,0.27265,0.00052,7.80984]
[1778460249773,27.06,81611.87,2.73,0.27265,0.00052,7.80984]
[1778460249882,27.06,81611.87,2.73,0.27266,0.00052,7.80999]
[1778460254917,27.08,81612.02,2.73,0.27287,0.00052,7.81298]
[1778460257376,27.09,81611.64,2.73,0.27272,0.00052,7.81086]
[1778460257417,27.09,81611.3,2.73,0.27257,0.00052,7.80867]
[1778460257676,27.09,81611.3,2.73,0.27257,0.00052,7.80867]
[1778460258946,27.09,81605.77,2.73,0.26971,0.00052,7.76719]
[1778460261966,27.1,81604.18,2.73,0.26893,0.00052,7.75575]
[1778460262203,27.1,81604.18,2.73,0.26893,0.00052,7.75575]
[1778460262225,27.1,81605.31,2.73,0.26954,0.00052,7.76465]
[1778460262623,27.1,81605.31,2.73,0.26954,0.00052,7.76465]
[1778460265206,27.11,81606.31,2.73,0.2701,0.00052,7.77284]
[1778460265500,27.11,81606.85,2.73,0.27042,0.00052,7.77752]
[1778460268532,27.12,81608.66,2.73,0.2714,0.00052,7.79176]
[1778460269016,27.12,81608.75,2.73,0.27147,0.00052,7.79272]
[1778460270060,27.12,81608.75,2.73,0.27147,0.00052,7.79272]
[1778460270161,27.12,81613.74,2.73,0.27409,0.00052,7.83043]
[1778460270882,27.12,81613.74,2.73,0.27409,0.00052,7.83043]
[1778460271029,27.13,81613.74,2.73,0.27387,0.00052,7.81841]
[1778460271815,27.13,81613.74,2.73,0.27387,0.00052,7.81841]
[1778460271930,27.13,81613.74,2.73,0.27387,0.00052,7.81841]
[1778460271942,27.13,81613.74,2.73,0.27387,0.00052,7.81841]
[1778460272036,27.13,81613.97,2.73,0.27401,0.00052,7.82036]
[1778460274014,27.13,81614.2,2.73,0.27415,0.00052,7.82232]
[1778460274043,27.13,81614.2,2.73,0.27415,0.00052,7.82232]
[1778460274115,27.13,81609.2,2.73,0.27155,0.00052,7.78507]
[1778460277618,27.14,81608.09,2.73,0.27103,0.00052,7.77752]
[1778460278674,27.14,81608.68,2.73,0.27136,0.00052,7.78226]
[1778460279086,27.15,81609.03,2.73,0.27156,0.00052,7.78518]
[1778460284120,27.16,81609.58,2.73,0.27195,0.00052,7.79071]
[1778460286857,27.16,81611.29,2.73,0.27287,0.00052,7.80399]
[1778460287143,27.17,81611.39,2.73,0.27294,0.00052,7.80501]
[1778460287639,27.17,81611.39,2.73,0.27294,0.00052,7.80501]
[1778460287657,27.17,81611.39,2.73,0.27294,0.00052,7.80501]
[1778460288490,27.17,81611.39,2.73,0.27294,0.00052,7.80501]
[1778460288439,27.17,81596.72,2.73,0.26536,0.00051,7.69417]
[1778460289422,27.17,81589.01,2.73,0.26143,0.00051,7.63496]
[1778460289867,27.17,81589.01,2.73,0.26143,0.00051,7.63496]
[1778460292858,27.17,81589.0,2.73,0.26145,0.00051,7.63534]
[1778460294289,27.18,81589.3,2.73,0.26162,0.00051,7.63789]
[1778460294295,27.18,81588.95,2.73,0.26146,0.00051,7.6354]
[1778460294925,27.18,81588.95,2.73,0.26146,0.00051,7.6354]
[1778460295198,27.18,81588.95,2.73,0.26147,0.00051,7.63561]
[1778460296226,27.18,81586.13,2.73,0.26005,0.00051,7.61397]
[1778460300493,27.19,81585.57,2.73,0.25982,0.00051,7.61037]
[1778460300233,27.19,81582.64,2.73,0.25834,0.00051,7.58768]
[1778460301238,27.19,81581.2,2.73,0.25762,0.00051,7.57659]
[1778460304748,27.19,81580.16,2.73,0.25713,0.00051,7.56896]
[1778460305855,27.2,81579.25,2.73,0.25668,0.0005,7.562]
[1778460306296,27.2,81569.8,2.73,0.25194,0.0005,7.48766]
[1778460309325,27.2,81568.07,2.73,0.25111,0.0005,7.47441]
[1778460310520,27.21,81557.88,2.73,0.2461,0.00049,7.39372]
[1778460312025,27.21,81557.88,2.73,0.2461,0.00049,7.39372]
[1778460312321,27.21,81552.57,2.73,0.24352,0.00049,7.35134]
[1778460313397,27.21,81545.78,2.73,0.2402,0.00049,7.29631]
[1778460314075,27.21,81545.78,2.73,0.2402,0.00049,7.29631]
[1778460314454,27.21,81540.78,2.73,0.23779,0.00048,7.25561]
[1778460316371,27.22,81531.89,2.73,0.23353,0.00048,7.18292]
[1778460317442,27.22,81531.89,2.73,0.23353,0.00048,7.18292]
[1778460318080,27.22,81531.83,2.73,0.23352,0.00048,7.18274]
[1778460318367,27.22,81531.83,2.73,0.23354,0.00048,7.18305]
[1778460318828,27.22,81531.83,2.73,0.23354,0.00048,7.18305]
[1778460319373,27.22,81531.24,2.73,0.23327,0.00048,7.1785]
[1778460319739,27.22,81531.24,2.73,0.23327,0.00048,7.1785]
[1778460320381,27.22,81530.31,2.73,0.23284,0.00048,7.17098]
[1778460321387,27.23,81524.87,2.73,0.23026,0.00048,7.12604]
[1778460323853,27.23,81523.62,2.73,0.22969,0.00048,7.11611]
[1778460323982,27.23,81523.62,2.73,0.22969,0.00048,7.11611]
[1778460324014,27.23,81523.62,2.73,0.22969,0.00048,7.11611]
[1778460324408,27.23,81523.22,2.73,0.22951,0.00047,7.11302]
[1778460325415,27.23,81537.86,2.73,0.23654,0.00048,7.23442]
[1778460326347,27.23,81537.86,2.73,0.23654,0.00048,7.23442]
[1778460327397,27.23,81535.2,2.73,0.23527,0.00048,7.2128]
[1778460327428,27.23,81535.2,2.73,0.23527,0.00048,7.2128]
[1778460327481,27.23,81558.8,2.73,0.24678,0.00049,7.40472]
[1778460327673,27.23,81558.8,2.73,0.24678,0.00049,7.40472]
[1778460328437,27.24,81558.8,2.73,0.2468,0.00049,7.40498]
[1778460328887,27.24,81558.8,2.73,0.2468,0.00049,7.40498]
[1778460329445,27.24,81559.6,2.73,0.24723,0.00049,7.41205]
[1778460329638,27.24,81559.6,2.73,0.24723,0.00049,7.41205]
[1778460330432,27.24,81559.6,2.73,0.24723,0.00049,7.41205]
[1778460330533,27.24,81556.48,2.73,0.24571,0.00049,7.38722]
[1778460332735,27.25,81557.3,2.73,0.2459,0.00049,7.38195]
[1778460333473,27.25,81557.3,2.73,0.24592,0.00049,7.38231]
[1778460334959,27.25,81557.06,2.73,0.24583,0.00049,7.38073]
[1778460335487,27.26,81558.56,2.73,0.24659,0.00049,7.39311]
[1778460335775,27.26,81558.56,2.73,0.24659,0.00049,7.39311]
[1778460336513,27.26,81561.88,2.73,0.24825,0.0005,7.42004]
[1778460338508,27.26,81574.97,2.73,0.25481,0.0005,7.52423]
[1778460340525,27.27,81580.36,2.73,0.25755,0.0005,7.56672]
[1778460341563,27.27,81580.36,2.73,0.25755,0.0005,7.56672]
[1778460341580,27.27,81581.15,2.73,0.25796,0.00051,7.57301]
[1778460342014,27.27,81581.15,2.73,0.25796,0.00051,7.57301]
[1778460342041,27.27,81581.15,2.73,0.25796,0.00051,7.57301]
[1778460342108,27.27,81581.15,2.73,0.25796,0.00051,7.57301]
[1778460342536,27.27,81581.93,2.73,0.25837,0.00051,7.57932]
[1778460343543,27.27,81592.23,2.73,0.26361,0.00051,7.65904]
[1778460347179,27.28,81594.4,2.73,0.26476,0.00051,7.67618]
[1778460348298,27.28,81596.47,2.73,0.26583,0.00051,7.69209]
[1778460348578,27.28,81597.45,2.73,0.26635,0.00051,7.69977]
[1778460349002,27.28,81597.45,2.73,0.26635,0.00051,7.69977]
[1778460350287,27.28,81597.32,2.73,0.26629,0.00051,7.6989]
[1778460350595,27.28,81605.61,2.73,0.27056,0.00052,7.76161]
[1778460351254,27.28,81605.61,2.73,0.27056,0.00052,7.76161]
[1778460351495,27.28,81605.61,2.73,0.27056,0.00052,7.76161]
[1778460351604,27.28,81608.08,2.73,0.27184,0.00052,7.78015]
[1778460352607,27.28,81602.91,2.73,0.26917,0.00052,7.74128]
[1778460353072,27.28,81602.91,2.73,0.26917,0.00052,7.74128]
[1778460353613,27.28,81592.61,2.73,0.26388,0.00051,7.66302]
[1778460353943,27.28,81592.61,2.73,0.26388,0.00051,7.66302]
[1778460354617,27.28,81592.61,2.73,0.26388,0.00051,7.66302]
[1778460355383,27.28,81592.35,2.73,0.26375,0.00051,7.66106]
[1778460355627,27.28,81592.68,2.73,0.26392,0.00051,7.66362]
[1778460357049,27.28,81592.27,2.73,0.26371,0.00051,7.66052]
[1778460357642,27.28,81593.78,2.73,0.26449,0.00051,7.6721]
[1778460357831,27.28,81593.78,2.73,0.26449,0.00051,7.6721]
[1778460359112,27.28,81591.95,2.73,0.26355,0.00051,7.65813]
[1778460359951,27.28,81591.14,2.73,0.26314,0.00051,7.65196]
[1778460363173,27.28,81593.47,2.73,0.26434,0.00051,7.66987]
[1778460366997,27.28,81591.57,2.73,0.26338,0.00051,7.6555]
[1778460367035,27.28,81591.57,2.73,0.26338,0.00051,7.6555]
[1778460367078,27.28,81591.57,2.73,0.26338,0.00051,7.6555]
[1778460367210,27.28,81591.57,2.73,0.26338,0.00051,7.6555]
[1778460367311,27.28,81591.46,2.73,0.26332,0.00051,7.6547]
[1778460369392,27.28,81591.46,2.73,0.26333,0.00051,7.65474]
[1778460369491,27.29,81605.6,2.73,0.2706,0.00052,7.76216]
[1778460370209,27.29,81605.6,2.73,0.2706,0.00052,7.76216]
[1778460370287,27.29,81605.6,2.73,0.2706,0.00052,7.76216]
[1778460370302,27.29,81608.61,2.73,0.27216,0.00052,7.78471]
[1778460370844,27.29,81612.34,2.73,0.27411,0.00052,7.81262]
[1778460372540,27.29,81615.72,2.73,0.2759,0.00052,7.83804]
[1778460375014,27.29,81616.01,2.73,0.27606,0.00052,7.84035]
[1778460375248,27.29,81616.01,2.73,0.27606,0.00052,7.84035]
[1778460375670,27.29,81616.01,2.73,0.27606,0.00052,7.84035]
[1778460375349,27.29,81615.27,2.73,0.27569,0.00052,7.83508]
[1778460375884,27.29,81615.27,2.73,0.27569,0.00052,7.83508]
[1778460376320,27.3,81623.98,2.73,0.28027,0.00053,7.89913]
[1778460377330,27.3,81623.98,2.73,0.28027,0.00053,7.89913]
[1778460377573,27.3,81623.98,2.73,0.28027,0.00053,7.89913]
[1778460377669,27.3,81623.98,2.73,0.28027,0.00053,7.89913]
[1778460377675,27.3,81623.98,2.73,0.28027,0.00053,7.89913]
[1778460377679,27.3,81627.42,2.73,0.28208,0.00053,7.92409]
[1778460377732,27.3,81627.42,2.73,0.28208,0.00053,7.92409]
[1778460377911,27.3,81627.42,2.73,0.28208,0.00053,7.92409]
[1778460379553,27.3,81604.51,2.73,0.27014,0.00052,7.75538]
[1778460380001,27.3,81597.73,2.73,0.26665,0.00051,7.70421]
[1778460381020,27.3,81597.73,2.73,0.26665,0.00051,7.70421]
[1778460382122,27.3,81598.91,2.73,0.26726,0.00051,7.71326]
[1778460382223,27.3,81598.91,2.73,0.26727,0.00051,7.71335]
[1778460382935,27.3,81598.91,2.73,0.26727,0.00051,7.71335]
[1778460383021,27.3,81597.03,2.73,0.26631,0.00051,7.69917]
[1778460384710,27.3,81597.03,2.73,0.26631,0.00051,7.69927]
[1778460384717,27.3,81597.03,2.73,0.26631,0.00051,7.69927]
[1778460384749,27.3,81597.03,2.73,0.26631,0.00051,7.69927]
[1778460384913,27.3,81597.03,2.73,0.26631,0.00051,7.69927]
[1778460384953,27.3,81601.21,2.73,0.26847,0.00051,7.73103]
[1778460386944,27.31,81605.12,2.73,0.27051,0.00052,7.76081]
[1778460387952,27.31,81609.96,2.73,0.27303,0.00052,7.79711]
[1778460388833,27.31,81609.96,2.73,0.27303,0.00052,7.79711]
[1778460388959,27.31,81608.6,2.73,0.27233,0.00052,7.7871]
[1778460390976,27.31,81611.97,2.73,0.2741,0.00052,7.8124]
[1778460392416,27.31,81611.97,2.73,0.2741,0.00052,7.8124]
[1778460392517,27.31,81615.68,2.73,0.2758,0.00052,7.82765]
[1778460392843,27.31,81615.68,2.73,0.2758,0.00052,7.82765]
[1778460392988,27.31,81615.68,2.73,0.27581,0.00052,7.82773]
[1778460394125,27.31,81612.64,2.73,0.27423,0.00052,7.80533]
[1778460396596,27.32,81609.5,2.73,0.27261,0.00052,7.78222]
[1778460396947,27.32,81609.5,2.73,0.27261,0.00052,7.78222]
[1778460397049,27.32,81607.41,2.73,0.27154,0.00052,7.76675]
[1778460399030,27.32,81604.45,2.73,0.27003,0.00052,7.74488]
[1778460403425,27.32,81607.2,2.73,0.27148,0.00052,7.76594]
[1778460403499,27.33,81607.28,2.73,0.27153,0.00052,7.76667]
[1778460406079,27.33,81610.12,2.73,0.27303,0.00052,7.78825]
[1778460407257,27.33,81610.12,2.73,0.27303,0.00052,7.78825]
[1778460407322,27.33,81611.23,2.73,0.27362,0.00052,7.79662]
[1778460413129,27.34,81614.19,2.73,0.27521,0.00052,7.81919]
[1778460418375,27.34,81614.6,2.73,0.27542,0.00052,7.82228]
[1778460424206,27.34,81618.54,2.73,0.27751,0.00052,7.85167]
[1778460429240,27.34,81618.44,2.73,0.27748,0.00052,7.85128]
[1778460434276,27.35,81618.72,2.73,0.27765,0.00052,7.85366]
[1778460436632,27.35,81623.4,2.73,0.28011,0.00053,7.8879]
[1778460437514,27.35,81623.4,2.73,0.28011,0.00053,7.8879]
[1778460437608,27.35,81622.99,2.73,0.2799,0.00053,7.88495]
[1778460439765,27.35,81623.49,2.73,0.28017,0.00053,7.88865]
[1778460440143,27.35,81623.49,2.73,0.28017,0.00053,7.88865]
[1778460440318,27.35,81624.12,2.73,0.2805,0.00053,7.89325]
[1778460441325,27.35,81616.87,2.73,0.2767,0.00052,7.84021]
[1778460442332,27.35,81613.69,2.73,0.27504,0.00052,7.81675]
[1778460443263,27.35,81613.69,2.73,0.27504,0.00052,7.81675]
[1778460444513,27.35,81613.78,2.73,0.27508,0.00052,7.81741]
[1778460448705,27.35,81613.88,2.73,0.27516,0.00052,7.81856]
[1778460451333,27.36,81612.95,2.73,0.2747,0.00052,7.81204]
[1778460451439,27.36,81612.95,2.73,0.2747,0.00052,7.81204]
[1778460451636,27.36,81612.31,2.73,0.27415,0.00052,7.79513]
[1778460452239,27.36,81612.31,2.73,0.27415,0.00052,7.79513]
[1778460452319,27.36,81612.31,2.73,0.27415,0.00052,7.79513]
[1778460452456,27.36,81612.31,2.73,0.27415,0.00052,7.79513]
[1778460452553,27.36,81585.27,2.73,0.26026,0.00051,7.59074]
[1778460452975,27.36,81585.27,2.73,0.26026,0.00051,7.59074]
[1778460453119,27.36,81585.27,2.73,0.26026,0.00051,7.59074]
[1778460453545,27.36,81551.04,2.73,0.2432,0.00049,7.32058]
[1778460454714,27.36,81551.04,2.73,0.2432,0.00049,7.32058]
[1778460454434,27.36,81551.04,2.73,0.24319,0.00049,7.32044]
[1778460455257,27.36,81551.04,2.73,0.24319,0.00049,7.32044]
[1778460455422,27.36,81551.04,2.73,0.24319,0.00049,7.32044]
[1778460455523,27.36,81552.44,2.73,0.24388,0.00049,7.33186]
[1778460456105,27.36,81552.44,2.73,0.24388,0.00049,7.33186]
[1778460459192,27.36,81550.67,2.73,0.24305,0.00049,7.31821]
[1778460460476,27.36,81555.26,2.73,0.24532,0.00049,7.35538]
[1778460461913,27.37,81555.0,2.73,0.2452,0.00049,7.35339]
[1778460462703,27.37,81557.36,2.73,0.24637,0.00049,7.37238]
[1778460463287,27.37,81557.36,2.73,0.24637,0.00049,7.37238]
[1778460463551,27.37,81557.36,2.73,0.24637,0.00049,7.37238]
[1778460463654,27.37,81567.27,2.73,0.25128,0.0005,7.45121]
[1778460465511,27.37,81555.3,2.73,0.24537,0.00049,7.35618]
[1778460466362,27.37,81555.3,2.73,0.24537,0.00049,7.35618]
[1778460467155,27.37,81554.58,2.73,0.24502,0.00049,7.35049]
[1778460470696,27.37,81554.55,2.73,0.24503,0.00049,7.35068]
[1778460471108,27.37,81554.06,2.73,0.2448,0.00049,7.34693]
[1778460472560,27.37,81557.8,2.73,0.24665,0.00049,7.37696]
[1778460477595,27.38,81558.99,2.73,0.24726,0.00049,7.38681]
[1778460477934,27.38,81558.99,2.73,0.24726,0.00049,7.38681]
[1778460478010,27.38,81558.99,2.73,0.24726,0.00049,7.38681]
[1778460479610,27.38,81564.31,2.73,0.2499,0.0005,7.42918]
[1778460483075,27.38,81565.64,2.73,0.25056,0.0005,7.4397]
[1778460486659,27.38,81569.04,2.73,0.25225,0.0005,7.4665]
[1778460491693,27.38,81570.54,2.73,0.25299,0.0005,7.47814]
[1778460496729,27.38,81570.18,2.73,0.2528,0.0005,7.47517]
[1778460498752,27.37,81571.33,2.73,0.25337,0.0005,7.48415]
[1778460498756,27.37,81571.33,2.73,0.25337,0.0005,7.48415]
[1778460498799,27.38,81573.12,2.73,0.25427,0.0005,7.49826]
[1778460500758,27.38,81585.21,2.73,0.26036,0.00051,7.59226]
[1778460503354,27.38,81585.73,2.73,0.26062,0.00051,7.5962]
[1778460503414,27.38,81585.73,2.73,0.26062,0.00051,7.5962]
[1778460503795,27.38,81585.75,2.73,0.26063,0.00051,7.59635]
[1778460505802,27.38,81579.05,2.73,0.25727,0.0005,7.54483]
[1778460506985,27.38,81579.88,2.73,0.25769,0.0005,7.55142]
[1778460507815,27.38,81578.71,2.73,0.25711,0.0005,7.54247]
[1778460513074,27.38,81580.46,2.73,0.25779,0.0005,7.54414]
[1778460514526,27.39,81585.05,2.73,0.26013,0.00051,7.57991]
[1778460515228,27.39,81585.05,2.73,0.26013,0.00051,7.57991]
[1778460515243,27.39,81586.24,2.73,0.26074,0.00051,7.58918]
[1778460516662,27.39,81586.24,2.73,0.26074,0.00051,7.58918]
[1778460516749,27.39,81586.24,2.73,0.26074,0.00051,7.58918]
[1778460516763,27.39,81591.8,2.73,0.26358,0.00051,7.63195]
[1778460517533,27.39,81591.8,2.73,0.26358,0.00051,7.63195]
[1778460517806,27.39,81598.97,2.73,0.26726,0.00051,7.68652]
[1778460519475,27.39,81604.17,2.73,0.26994,0.00052,7.72573]
[1778460522313,27.39,81606.22,2.73,0.27101,0.00052,7.74119]
[1778460524996,27.39,81606.05,2.73,0.27092,0.00052,7.73984]
[1778460529579,27.39,81607.61,2.73,0.2717,0.00052,7.75118]
[1778460529587,27.39,81607.61,2.73,0.2717,0.00052,7.75118]
[1778460529664,27.39,81607.61,2.73,0.2717,0.00052,7.75118]
[1778460529728,27.39,81607.68,2.73,0.27173,0.00052,7.75162]
[1778460530977,27.39,81598.22,2.73,0.26685,0.00051,7.68051]
[1778460532076,27.39,81598.22,2.73,0.26685,0.00051,7.68051]
[1778460532603,27.39,81595.0,2.73,0.2652,0.00051,7.65612]
[1778460532881,27.39,81595.0,2.73,0.2652,0.00051,7.65612]
[1778460533600,27.39,81595.0,2.73,0.2652,0.00051,7.65612]
[1778460533701,27.39,81595.38,2.73,0.2654,0.00051,7.65904]
[1778460536655,27.39,81595.01,2.73,0.26521,0.00051,7.65628]
[1778460538757,27.39,81601.03,2.73,0.2683,0.00052,7.70183]
[1778460540129,27.39,81601.03,2.73,0.2683,0.00052,7.70183]
[1778460541827,27.39,81602.48,2.73,0.26905,0.00052,7.71272]
[1778460542897,27.39,81602.48,2.73,0.26904,0.00052,7.71267]
[1778460542928,27.39,81602.48,2.73,0.26904,0.00052,7.71267]
[1778460542982,27.39,81602.48,2.73,0.26904,0.00052,7.71267]
[1778460543190,27.39,81595.47,2.73,0.26544,0.00051,7.65969]
[1778460545076,27.39,81587.32,2.73,0.26129,0.00051,7.59754]
[1778460545941,27.39,81587.32,2.73,0.26129,0.00051,7.59754]
[1778460546162,27.39,81587.69,2.73,0.26148,0.00051,7.60047]
[1778460549104,27.39,81584.85,2.73,0.26006,0.00051,7.5789]
[1778460551117,27.39,81581.1,2.73,0.25818,0.00051,7.55016]
[1778460552125,27.4,81577.29,2.73,0.25627,0.0005,7.52073]
[1778460557216,27.4,81579.5,2.73,0.25743,0.0005,7.53867]
[1778460563203,27.41,81580.16,2.73,0.25782,0.0005,7.54464]
[1778460568238,27.41,81580.4,2.73,0.25799,0.0005,7.54717]
[1778460572527,27.42,81580.43,2.73,0.25801,0.0005,7.54753]
[1778460572729,27.42,81580.43,2.73,0.25801,0.0005,7.54753]
[1778460572789,27.42,81580.43,2.73,0.25801,0.0005,7.54753]
[1778460572880,27.42,81580.43,2.73,0.25801,0.0005,7.54753]
[1778460572917,27.42,81580.43,2.73,0.25801,0.0005,7.54753]
[1778460572904,27.42,81579.57,2.73,0.25736,0.0005,7.52887]
[1778460573500,27.42,81579.57,2.73,0.25736,0.0005,7.52887]
[1778460573520,27.42,81579.57,2.73,0.25736,0.0005,7.52887]
[1778460573880,27.42,81579.57,2.73,0.25736,0.0005,7.52887]
[1778460573914,27.42,81579.57,2.73,0.25736,0.0005,7.52887]
[1778460573924,27.42,81594.95,2.73,0.26519,0.00051,7.64704]
[1778460575030,27.42,81594.95,2.73,0.26519,0.00051,7.64704]
[1778460575718,27.42,81594.95,2.73,0.26519,0.00051,7.64704]
[1778460575818,27.42,81587.27,2.73,0.26129,0.00051,7.58878]
[1778460576431,27.42,81587.27,2.73,0.26129,0.00051,7.58878]
[1778460576512,27.42,81587.57,2.73,0.26145,0.00051,7.59108]
[1778460577088,27.42,81587.57,2.73,0.26145,0.00051,7.59108]
[1778460577304,27.43,81587.57,2.73,0.26146,0.00051,7.59126]
[1778460582026,27.43,81585.61,2.73,0.26051,0.00051,7.57694]
[1778460582843,27.43,81585.61,2.73,0.26051,0.00051,7.57694]
[1778460583682,27.44,81584.01,2.73,0.25972,0.00051,7.56498]
[1778460584843,27.44,81584.01,2.73,0.25972,0.00051,7.56498]
[1778460584871,27.44,81584.01,2.73,0.25972,0.00051,7.56498]
[1778460584888,27.44,81584.01,2.73,0.25972,0.00051,7.56498]
[1778460584926,27.44,81581.89,2.73,0.25868,0.00051,7.54903]
[1778460586366,27.44,81573.91,2.73,0.25467,0.0005,7.48721]
[1778460589331,27.44,81572.63,2.73,0.25405,0.0005,7.47755]
[1778460591934,27.45,81574.39,2.73,0.25496,0.0005,7.49163]
[1778460591405,27.45,81578.35,2.73,0.25696,0.0005,7.52257]
[1778460592622,27.45,81578.35,2.73,0.25696,0.0005,7.52257]
[1778460593287,27.45,81578.71,2.73,0.25715,0.0005,7.5256]
[1778460595249,27.45,81578.58,2.73,0.25709,0.0005,7.52471]
[1778460595429,27.45,81577.82,2.73,0.25672,0.0005,7.51894]
[1778460596488,27.45,81577.82,2.73,0.25672,0.0005,7.51894]
[1778460596918,27.45,81577.82,2.73,0.25672,0.0005,7.51894]
[1778460596721,27.45,81572.18,2.73,0.2539,0.0005,7.47516]
[1778460597443,27.45,81572.18,2.73,0.25392,0.0005,7.47546]
[1778460599598,27.46,81570.66,2.73,0.25317,0.0005,7.46375]
[1778460599638,27.46,81570.66,2.73,0.25317,0.0005,7.46375]
[1778460599785,27.46,81569.22,2.73,0.25247,0.0005,7.45266]
[1778460601920,27.46,81569.22,2.73,0.25248,0.0005,7.45286]
[1778460601474,27.46,81562.33,2.73,0.24908,0.0005,7.39882]
[1778460602331,27.46,81562.33,2.73,0.24908,0.0005,7.39882]
[1778460603998,27.47,81560.15,2.73,0.24803,0.00049,7.38211]
[1778460604492,27.47,81563.42,2.73,0.24967,0.0005,7.40825]
[1778460609421,27.48,81564.19,2.73,0.25011,0.0005,7.41534]
[1778460609646,27.48,81564.87,2.73,0.25046,0.0005,7.42095]
[1778460611441,27.48,81564.87,2.73,0.25048,0.0005,7.4212]
[1778460611626,27.48,81564.87,2.73,0.25048,0.0005,7.4212]
[1778460611683,27.48,81564.87,2.73,0.25048,0.0005,7.4212]
[1778460611806,27.48,81564.87,2.73,0.25048,0.0005,7.4212]
[1778460611868,27.48,81560.39,2.73,0.24828,0.00049,7.38604]
[1778460612567,27.48,81541.64,2.73,0.23913,0.00048,7.2361]
[1778460613260,27.48,81541.64,2.73,0.23913,0.00048,7.2361]
[1778460613661,27.48,81534.95,2.73,0.2359,0.00048,7.18177]
[1778460614845,27.48,81534.95,2.73,0.2359,0.00048,7.18177]
[1778460614946,27.49,81526.88,2.73,0.23207,0.00048,7.11615]
[1778460615152,27.49,81526.88,2.73,0.23207,0.00048,7.11615]
[1778460615541,27.49,81526.88,2.73,0.23207,0.00048,7.11615]
[1778460615641,27.49,81524.45,2.73,0.23091,0.00047,7.09616]
[1778460616119,27.49,81524.45,2.73,0.23091,0.00047,7.09616]
[1778460616245,27.49,81524.45,2.73,0.23091,0.00047,7.09616]
[1778460616281,27.49,81524.45,2.73,0.23091,0.00047,7.09616]
[1778460616594,27.49,81524.45,2.73,0.23093,0.00047,7.09647]
[1778460617914,27.49,81524.45,2.73,0.23093,0.00047,7.09647]
[1778460618826,27.49,81525.63,2.73,0.23151,0.00048,7.10652]
[1778460618876,27.49,81520.32,2.73,0.22901,0.00047,7.06307]
[1778460620000,27.5,81520.32,2.73,0.22903,0.00047,7.06343]
[1778460620357,27.5,81520.32,2.73,0.22903,0.00047,7.06343]
[1778460620620,27.5,81510.07,2.73,0.22422,0.00047,6.97841]
[1778460621626,27.5,81518.01,2.73,0.22796,0.00047,7.0447]
[1778460622633,27.5,81522.55,2.73,0.23013,0.00047,7.0826]
[1778460625036,27.51,81523.14,2.73,0.23045,0.00047,7.08815]
[1778460625956,27.51,81523.14,2.73,0.23045,0.00047,7.08815]
[1778460626301,27.51,81522.81,2.73,0.23031,0.00047,7.08578]
[1778460626898,27.51,81512.24,2.73,0.22535,0.00047,6.99849]
[1778460629708,27.51,81510.77,2.73,0.22467,0.00047,6.98646]
[1778460629792,27.51,81507.78,2.73,0.22329,0.00047,6.96168]
[1778460630374,27.51,81507.78,2.73,0.22329,0.00047,6.96168]
[1778460630693,27.51,81507.78,2.73,0.22329,0.00047,6.96183]
[1778460631256,27.51,81507.78,2.73,0.22329,0.00047,6.96183]
[1778460631550,27.51,81507.78,2.73,0.22329,0.00047,6.96183]
[1778460631622,27.51,81507.78,2.73,0.22329,0.00047,6.96183]
[1778460631924,27.52,81495.61,2.73,0.21741,0.00046,6.84705]
[1778460632580,27.52,81495.61,2.73,0.21741,0.00046,6.84705]
[1778460632705,27.52,81495.43,2.73,0.21733,0.00046,6.84562]
[1778460633714,27.52,81487.75,2.73,0.21384,0.00045,6.78091]
[1778460634726,27.52,81480.18,2.73,0.21042,0.00045,6.71678]
[1778460635725,27.52,81476.68,2.73,0.20885,0.00045,6.68702]
[1778460638959,27.52,81477.51,2.73,0.20926,0.00045,6.69476]
[1778460638747,27.53,81483.43,2.73,0.21195,0.00045,6.74551]
[1778460639753,27.53,81479.81,2.73,0.21033,0.00045,6.71496]
[1778460640728,27.53,81479.81,2.73,0.21033,0.00045,6.71496]
[1778460640938,27.53,81480.71,2.73,0.21075,0.00045,6.72293]
[1778460642774,27.53,81488.15,2.73,0.21415,0.00045,6.78671]
[1778460643499,27.53,81488.15,2.73,0.21415,0.00045,6.78671]
[1778460643884,27.53,81489.69,2.73,0.21486,0.00046,6.79996]
[1778460644115,27.53,81489.69,2.73,0.21486,0.00046,6.79996]
[1778460644574,27.53,81489.69,2.73,0.21486,0.00046,6.79996]
[1778460644877,27.54,81509.5,2.73,0.22401,0.00047,6.9665]
[1778460645063,27.54,81509.5,2.73,0.22401,0.00047,6.9665]
[1778460645107,27.54,81509.5,2.73,0.22401,0.00047,6.9665]
[1778460645116,27.54,81509.5,2.73,0.22401,0.00047,6.9665]
[1778460645147,27.54,81509.5,2.73,0.22401,0.00047,6.9665]
[1778460645220,27.54,81509.5,2.73,0.22401,0.00047,6.9665]
[1778460645226,27.54,81509.5,2.73,0.22401,0.00047,6.9665]
[1778460645885,27.54,81516.25,2.73,0.22718,0.00047,7.02274]
[1778460646030,27.54,81516.25,2.73,0.22718,0.00047,7.02274]
[1778460646054,27.54,81516.25,2.73,0.22718,0.00047,7.02274]
[1778460646749,27.54,81516.25,2.73,0.22718,0.00047,7.02274]
[1778460646778,27.54,81516.25,2.73,0.22718,0.00047,7.02274]
[1778460646909,27.54,81522.64,2.73,0.23021,0.00047,7.07566]
[1778460647079,27.54,81522.64,2.73,0.23021,0.00047,7.07566]
[1778460647918,27.54,81521.49,2.73,0.22967,0.00047,7.06629]
[1778460650836,27.54,81523.53,2.73,0.23063,0.00047,7.08302]
[1778460650966,27.54,81526.92,2.73,0.23225,0.00048,7.11094]
[1778460651980,27.54,81534.94,2.73,0.23608,0.00048,7.17642]
[1778460652932,27.54,81538.59,2.73,0.23784,0.00048,7.20605]
[1778460653084,27.54,81538.59,2.73,0.23784,0.00048,7.20605]
[1778460653954,27.54,81538.59,2.73,0.23784,0.00048,7.20605]
[1778460653853,27.54,81538.53,2.73,0.2378,0.00048,7.2055]
[1778460654788,27.54,81538.53,2.73,0.2378,0.00048,7.2055]
[1778460657890,27.54,81539.75,2.73,0.23841,0.00048,7.21561]
[1778460657973,27.54,81540.83,2.73,0.23893,0.00048,7.22439]
[1778460659873,27.54,81540.83,2.73,0.23893,0.00048,7.22443]
[1778460659974,27.54,81541.44,2.73,0.23923,0.00048,7.22939]
[1778460660674,27.54,81541.44,2.73,0.23923,0.00048,7.22939]
[1778460661006,27.54,81541.13,2.73,0.23908,0.00048,7.22691]
[1778460663001,27.54,81541.13,2.73,0.23908,0.00048,7.22691]
[1778460662935,27.54,81533.13,2.73,0.23523,0.00048,7.16205]
[1778460663112,27.54,81533.13,2.73,0.23523,0.00048,7.16205]
[1778460663288,27.54,81533.13,2.73,0.23523,0.00048,7.16205]
[1778460663927,27.54,81533.13,2.73,0.23524,0.00048,7.16219]
[1778460664617,27.54,81533.13,2.73,0.23524,0.00048,7.16219]
[1778460664643,27.54,81533.13,2.73,0.23524,0.00048,7.16219]
[1778460664937,27.54,81546.27,2.73,0.24158,0.00049,7.26847]
[1778460666947,27.54,81549.4,2.73,0.2431,0.00049,7.29349]
[1778460669969,27.54,81554.34,2.73,0.24551,0.00049,7.33275]
[1778460672414,27.54,81554.77,2.73,0.24571,0.00049,7.336]
[1778460672989,27.54,81555.07,2.73,0.24586,0.00049,7.33839]
[1778460673997,27.54,81564.17,2.73,0.25036,0.0005,7.41054]
[1778460675014,27.54,81567.63,2.73,0.25208,0.0005,7.43778]
[1778460676234,27.54,81568.27,2.73,0.2524,0.0005,7.44287]
[1778460677017,27.54,81568.58,2.73,0.25256,0.0005,7.44537]
[1778460677435,27.54,81568.58,2.73,0.25256,0.0005,7.44537]
[1778460677599,27.54,81568.58,2.73,0.25256,0.0005,7.44537]
[1778460678024,27.54,81573.92,2.73,0.25523,0.0005,7.48703]
[1778460679031,27.54,81579.01,2.73,0.25778,0.0005,7.52642]
[1778460680586,27.54,81582.32,2.73,0.25945,0.0005,7.55189]
[1778460683913,27.54,81585.08,2.73,0.26084,0.00051,7.57298]
[1778460685901,27.54,81592.94,2.73,0.26482,0.00051,7.63256]
[1778460687037,27.54,81589.15,2.73,0.26287,0.00051,7.60361]
[1778460687904,27.54,81583.97,2.73,0.26025,0.00051,7.56405]
[1778460691949,27.54,81580.63,2.73,0.25831,0.0005,7.52572]
[1778460697188,27.54,81582.26,2.73,0.25912,0.00051,7.53821]
[1778460697408,27.54,81582.26,2.73,0.25912,0.00051,7.53821]
[1778460697439,27.54,81582.26,2.73,0.25912,0.00051,7.53821]
[1778460697919,27.54,81573.11,2.73,0.25454,0.0005,7.46762]
[1778460698897,27.54,81569.89,2.73,0.25293,0.0005,7.4425]
[1778460700240,27.54,81569.89,2.73,0.25294,0.0005,7.44272]
[1778460700288,27.54,81568.79,2.73,0.25241,0.0005,7.43434]
[1778460702601,27.54,81568.79,2.73,0.25242,0.0005,7.43444]
[1778460702616,27.54,81568.79,2.73,0.25242,0.0005,7.43444]
[1778460702702,27.54,81566.61,2.73,0.25134,0.0005,7.41748]
[1778460703313,27.54,81566.61,2.73,0.25134,0.0005,7.41748]
[1778460703744,27.54,81566.61,2.73,0.25134,0.0005,7.41748]
[1778460703809,27.54,81566.61,2.73,0.25134,0.0005,7.41748]
[1778460703898,27.54,81566.9,2.73,0.25149,0.0005,7.41986]
[1778460704455,27.54,81566.9,2.73,0.25149,0.0005,7.41986]
[1778460704628,27.54,81566.9,2.73,0.25149,0.0005,7.41986]
[1778460705059,27.55,81561.54,2.73,0.24885,0.00049,7.378]
[1778460706050,27.55,81561.54,2.73,0.24885,0.00049,7.378]
[1778460706224,27.55,81550.72,2.73,0.24354,0.00049,7.29216]
[1778460708119,27.55,81551.31,2.73,0.24383,0.00049,7.29698]
[1778460708197,27.55,81551.31,2.73,0.24383,0.00049,7.29698]
[1778460708239,27.55,81550.83,2.73,0.24361,0.00049,7.29325]
[1778460711259,27.55,81559.14,2.73,0.2477,0.00049,7.35956]
[1778460712159,27.55,81559.14,2.73,0.2477,0.00049,7.35956]
[1778460714608,27.55,81559.2,2.73,0.24773,0.00049,7.36008]
[1778460714708,27.55,81555.88,2.73,0.2461,0.00049,7.33378]
[1778460715886,27.55,81555.88,2.73,0.2461,0.00049,7.33378]
[1778460715988,27.55,81546.86,2.73,0.2417,0.00049,7.26192]
[1778460718315,27.56,81543.55,2.73,0.24011,0.00048,7.23562]
[1778460722238,27.56,81545.3,2.73,0.24099,0.00049,7.25013]
[1778460722342,27.56,81540.54,2.73,0.23869,0.00048,7.21195]
[1778460723112,27.56,81540.54,2.73,0.23869,0.00048,7.21195]
[1778460723860,27.56,81540.54,2.73,0.23869,0.00048,7.21195]
[1778460724332,27.56,81539.52,2.73,0.23821,0.00048,7.20389]
[1778460724433,27.56,81541.32,2.73,0.23909,0.00048,7.21862]
[1778460726368,27.57,81546.55,2.73,0.24164,0.00049,7.261]
[1778460728450,27.57,81547.73,2.73,0.24223,0.00049,7.27057]
[1778460728488,27.57,81546.15,2.73,0.24146,0.00049,7.25801]
[1778460729592,27.57,81546.15,2.73,0.24146,0.00049,7.25801]
[1778460730042,27.57,81539.42,2.73,0.23822,0.00048,7.20409]
[1778460730764,27.57,81536.39,2.73,0.23676,0.00048,7.17956]
[1778460732566,27.57,81533.68,2.73,0.23547,0.00048,7.15776]
[1778460733525,27.57,81526.08,2.73,0.23186,0.00048,7.09604]
[1778460734407,27.57,81526.08,2.73,0.23186,0.00048,7.09604]
[1778460734536,27.57,81526.08,2.73,0.23186,0.00048,7.09604]
[1778460735022,27.57,81521.95,2.73,0.22991,0.00047,7.0623]
[1778460736254,27.57,81521.37,2.73,0.22964,0.00047,7.05756]
[1778460736918,27.57,81521.37,2.73,0.22964,0.00047,7.05756]
[1778460737021,27.58,81495.58,2.73,0.21765,0.00046,6.84346]
[1778460737492,27.58,81495.58,2.73,0.21765,0.00046,6.84346]
[1778460737563,27.58,81496.24,2.73,0.21795,0.00046,6.84901]
[1778460738478,27.58,81496.24,2.73,0.21795,0.00046,6.84901]
[1778460739094,27.58,81492.84,2.73,0.21643,0.00046,6.821]
[1778460739799,27.58,81492.84,2.73,0.21643,0.00046,6.821]
[1778460739818,27.58,81492.84,2.73,0.21643,0.00046,6.821]
[1778460739900,27.58,81485.16,2.73,0.21293,0.00045,6.75612]
[1778460740410,27.58,81485.16,2.73,0.21293,0.00045,6.75612]
[1778460740434,27.58,81485.16,2.73,0.21293,0.00045,6.75612]
[1778460740915,27.58,81482.65,2.73,0.21182,0.00045,6.73524]
[1778460742502,27.59,81483.57,2.73,0.21226,0.00045,6.74347]
[1778460742543,27.59,81483.57,2.73,0.21226,0.00045,6.74347]
[1778460742636,27.59,81480.58,2.73,0.21093,0.00045,6.71852]
[1778460744514,27.59,81474.51,2.73,0.20824,0.00045,6.66748]
[1778460749604,27.6,81472.79,2.73,0.20756,0.00045,6.65452]
[1778460750789,27.6,81472.79,2.73,0.20756,0.00045,6.65452]
[1778460750794,27.6,81472.79,2.73,0.20756,0.00045,6.65452]
[1778460750951,27.6,81472.79,2.73,0.20756,0.00045,6.65452]
[1778460751074,27.61,81469.22,2.73,0.20572,0.00044,6.61137]
[1778460751639,27.61,81452.58,2.73,0.19841,0.00043,6.46839]
[1778460753389,27.61,81452.4,2.73,0.19837,0.00043,6.46761]
[1778460754440,27.61,81449.57,2.73,0.19716,0.00043,6.44359]
[1778460754478,27.61,81449.57,2.73,0.19716,0.00043,6.44359]
[1778460754898,27.61,81449.57,2.73,0.19716,0.00043,6.44359]
[1778460754959,27.62,81443.33,2.73,0.19449,0.00043,6.39]
[1778460756918,27.62,81443.05,2.73,0.19438,0.00043,6.38786]
[1778460756950,27.62,81443.05,2.73,0.19438,0.00043,6.38786]
[1778460756972,27.62,81443.05,2.73,0.19438,0.00043,6.38786]
[1778460756980,27.62,81443.05,2.73,0.19438,0.00043,6.38786]
[1778460757019,27.62,81434.1,2.73,0.19058,0.00042,6.31041]
[1778460757939,27.62,81439.83,2.73,0.19303,0.00043,6.36045]
[1778460759073,27.62,81445.04,2.73,0.19528,0.00043,6.40594]
[1778460762672,27.63,81443.53,2.73,0.19468,0.00043,6.39372]
[1778460762890,27.63,81443.53,2.73,0.19468,0.00043,6.39372]
[1778460763007,27.63,81443.53,2.73,0.19468,0.00043,6.39372]
[1778460763038,27.63,81440.56,2.73,0.19342,0.00043,6.36827]
[1778460763394,27.63,81440.56,2.73,0.19342,0.00043,6.36827]
[1778460763709,27.63,81440.56,2.73,0.19342,0.00043,6.36827]
[1778460763888,27.63,81440.56,2.73,0.19342,0.00043,6.36827]
[1778460764060,27.63,81397.42,2.73,0.1755,0.0004,5.99131]
[1778460764474,27.63,81397.42,2.73,0.1755,0.0004,5.99131]
[1778460764504,27.63,81397.42,2.73,0.1755,0.0004,5.99131]
[1778460764932,27.63,81397.42,2.73,0.1755,0.0004,5.99131]
[1778460765043,27.63,81398.51,2.73,0.17597,0.0004,6.00153]
[1778460765216,27.63,81398.51,2.73,0.17597,0.0004,6.00153]
[1778460765297,27.63,81398.51,2.73,0.17597,0.0004,6.00153]
[1778460765659,27.63,81398.51,2.73,0.17597,0.0004,6.00153]
[1778460765699,27.63,81386.76,2.73,0.17127,0.0004,5.89816]
[1778460766281,27.63,81386.76,2.73,0.17127,0.0004,5.89816]
[1778460766355,27.63,81386.76,2.73,0.17127,0.0004,5.89816]
[1778460766677,27.64,81386.76,2.73,0.17131,0.0004,5.89907]
[1778460767448,27.64,81386.76,2.73,0.17131,0.0004,5.89907]
[1778460767764,27.64,81365.89,2.73,0.16318,0.00038,5.7156]
[1778460768349,27.64,81365.89,2.73,0.16318,0.00038,5.7156]
[1778460769315,27.64,81365.58,2.73,0.16307,0.00038,5.713]
[1778460769400,27.64,81365.58,2.73,0.16307,0.00038,5.713]
[1778460770113,27.64,81365.58,2.73,0.16307,0.00038,5.713]
[1778460770144,27.64,81365.58,2.73,0.16307,0.00038,5.713]
[1778460769716,27.64,81356.61,2.73,0.15965,0.00038,5.63413]
[1778460770317,27.64,81356.61,2.73,0.15965,0.00038,5.63413]
[1778460770962,27.64,81356.61,2.73,0.15965,0.00038,5.63413]
[1778460771061,27.72,81367.87,2.73,0.16461,0.00039,5.74831]
[1778460772167,27.72,81367.87,2.73,0.16461,0.00039,5.74831]
[1778460772290,27.72,81367.87,2.73,0.16461,0.00039,5.74831]
[1778460772332,27.72,81367.87,2.73,0.16461,0.00039,5.74831]
[1778460772726,27.72,81366.24,2.73,0.16399,0.00038,5.73397]
[1778460773733,27.72,81358.34,2.73,0.161,0.00038,5.66516]
[1778460774171,27.72,81358.34,2.73,0.161,0.00038,5.66516]
[1778460774188,27.72,81358.34,2.73,0.161,0.00038,5.66516]
[1778460774808,27.72,81358.34,2.73,0.161,0.00038,5.66516]
[1778460774964,27.72,81358.34,2.73,0.161,0.00038,5.66516]
[1778460775026,27.76,81351.52,2.73,0.15879,0.00038,5.6139]
[1778460775754,27.76,81340.51,2.73,0.15469,0.00037,5.5172]
[1778460776179,27.76,81340.51,2.73,0.15469,0.00037,5.5172]
[1778460776200,27.76,81340.51,2.73,0.15469,0.00037,5.5172]
[1778460776762,27.81,81340.51,2.73,0.15507,0.00037,5.52625]
[1778460777385,27.81,81340.51,2.73,0.15507,0.00037,5.52625]
[1778460778109,27.81,81331.88,2.73,0.15193,0.00036,5.45132]
[1778460778277,27.81,81331.88,2.73,0.15193,0.00036,5.45132]
[1778460778307,27.81,81331.88,2.73,0.15193,0.00036,5.45132]
[1778460779101,27.81,81331.88,2.73,0.15193,0.00036,5.45132]
[1778460779152,27.86,81342.59,2.73,0.15632,0.00037,5.55554]
[1778460779678,27.86,81342.59,2.73,0.15632,0.00037,5.55554]
[1778460780128,27.91,81344.94,2.73,0.15765,0.00037,5.58677]
[1778460781042,27.91,81344.94,2.73,0.15765,0.00037,5.58677]
[1778460781115,28.0,81343.38,2.73,0.15784,0.00037,5.59112]
[1778460781912,28.0,81332.02,2.73,0.15365,0.00036,5.49219]
[1778460782328,28.0,81332.02,2.73,0.15365,0.00036,5.49219]
[1778460782369,28.0,81332.02,2.73,0.15365,0.00036,5.49219]
[1778460782415,28.0,81332.02,2.73,0.15365,0.00036,5.49219]
[1778460782889,28.0,81315.52,2.73,0.14771,0.00036,5.34867]
[1778460784167,28.0,81315.52,2.73,0.14771,0.00036,5.34867]
[1778460784194,28.0,81315.52,2.73,0.14773,0.00036,5.34928]
[1778460784548,28.0,81315.52,2.73,0.14773,0.00036,5.34928]
[1778460784972,28.03,81288.92,2.73,0.1387,0.00034,5.12429]
[1778460785955,28.03,81288.92,2.73,0.1387,0.00034,5.12429]
[1778460786010,28.11,81289.43,2.73,0.13961,0.00034,5.14716]
[1778460787674,28.16,81288.21,2.73,0.13956,0.00034,5.146]
[1778460787919,28.16,81286.24,2.73,0.13889,0.00034,5.12906]
[1778460788390,28.16,81286.24,2.73,0.13889,0.00034,5.12906]
[1778460788469,28.16,81286.24,2.73,0.13889,0.00034,5.12906]
[1778460789083,28.2,81270.92,2.73,0.13413,0.00033,5.00713]
[1778460789875,28.2,81261.84,2.73,0.13115,0.00033,4.92964]
[1778460790377,28.2,81261.84,2.73,0.13115,0.00033,4.92964]
[1778460790443,28.2,81261.84,2.73,0.13115,0.00033,4.92964]
[1778460791075,28.24,81279.81,2.73,0.13746,0.00034,5.09263]
[1778460791326,28.24,81279.81,2.73,0.13746,0.00034,5.09263]
[1778460791535,28.24,81279.81,2.73,0.13746,0.00034,5.09263]
[1778460791870,28.29,81279.81,2.73,0.1379,0.00034,5.10362]
[1778460792911,28.29,81279.81,2.73,0.1379,0.00034,5.10362]
[1778460792989,28.41,81328.84,2.73,0.15604,0.00036,5.54806]
[1778460793933,28.41,81323.47,2.73,0.15413,0.00036,5.50294]
[1778460794447,28.41,81323.47,2.73,0.15413,0.00036,5.50294]
[1778460794466,28.41,81323.47,2.73,0.15413,0.00036,5.50294]
[1778460796008,28.42,81318.05,2.73,0.15224,0.00036,5.45768]
[1778460796224,28.42,81318.05,2.73,0.15224,0.00036,5.45768]
[1778460796892,28.42,81318.05,2.73,0.15224,0.00036,5.45768]
[1778460797164,28.42,81318.05,2.73,0.15224,0.00036,5.45768]
[1778460797136,28.42,81323.02,2.73,0.15405,0.00036,5.50098]
[1778460797614,28.42,81323.02,2.73,0.15405,0.00036,5.50098]
[1778460798052,28.42,81323.02,2.73,0.15405,0.00036,5.50098]
[1778460798117,28.43,81333.43,2.73,0.15786,0.00037,5.59099]
[1778460798741,28.43,81333.43,2.73,0.15786,0.00037,5.59099]
[1778460798755,28.43,81333.43,2.73,0.15786,0.00037,5.59099]
[1778460798785,28.43,81333.43,2.73,0.15786,0.00037,5.59099]
[1778460798787,28.43,81333.43,2.73,0.15786,0.00037,5.59099]
[1778460798889,28.43,81333.43,2.73,0.15786,0.00037,5.59099]
[1778460798948,28.43,81347.88,2.73,0.16325,0.00037,5.71588]
[1778460800097,28.43,81347.88,2.73,0.16325,0.00037,5.71588]
[1778460800036,28.44,81352.83,2.73,0.16515,0.00038,5.75935]
[1778460800935,28.44,81352.83,2.73,0.16519,0.00038,5.76021]
[1778460801544,28.44,81352.83,2.73,0.16519,0.00038,5.76021]
[1778460801615,28.44,81352.83,2.73,0.16519,0.00038,5.76021]
[1778460801889,28.44,81352.83,2.73,0.16519,0.00038,5.76021]
[1778460801990,28.45,81335.32,2.73,0.15871,0.00037,5.61088]
[1778460802408,28.45,81335.32,2.73,0.15871,0.00037,5.61088]
[1778460802801,28.45,81335.32,2.73,0.15871,0.00037,5.61088]
[1778460802948,28.45,81335.32,2.73,0.15873,0.00037,5.61122]
[1778460803512,28.45,81335.32,2.73,0.15873,0.00037,5.61122]
[1778460803955,28.45,81329.75,2.73,0.15671,0.00036,5.56396]
[1778460805391,28.45,81329.27,2.73,0.15657,0.00036,5.5607]
[1778460806729,28.46,81326.63,2.73,0.15565,0.00036,5.53894]
[1778460806913,28.46,81326.63,2.73,0.15565,0.00036,5.53894]
[1778460807130,28.46,81308.21,2.73,0.1491,0.00035,5.38183]
[1778460809028,28.47,81308.21,2.73,0.14913,0.00035,5.38247]
[1778460809072,28.47,81308.21,2.73,0.14913,0.00035,5.38247]
[1778460809173,28.51,81302.68,2.73,0.14757,0.00035,5.34454]
[1778460809220,28.51,81302.68,2.73,0.14757,0.00035,5.34454]
[1778460809249,28.51,81302.68,2.73,0.14757,0.00035,5.34454]
[1778460810044,28.51,81291.7,2.73,0.14377,0.00034,5.25092]
[1778460810222,28.51,81291.7,2.73,0.14377,0.00034,5.25092]
[1778460810257,28.51,81291.7,2.73,0.14377,0.00034,5.25092]
[1778460811164,28.51,81291.7,2.73,0.14377,0.00034,5.25092]
[1778460811169,28.51,81293.79,2.73,0.14423,0.00034,5.25617]
[1778460811224,28.51,81293.79,2.73,0.14423,0.00034,5.25617]
[1778460812028,28.52,81300.06,2.73,0.14643,0.00035,5.31035]
[1778460812782,28.52,81300.06,2.73,0.14643,0.00035,5.31035]
[1778460813029,28.52,81300.06,2.73,0.14646,0.00035,5.31106]
[1778460814036,28.52,81295.99,2.73,0.14508,0.00035,5.27701]
[1778460815044,28.53,81290.41,2.73,0.14319,0.00034,5.23018]
[1778460816336,28.53,81287.69,2.73,0.14229,0.00034,5.20779]
[1778460816351,28.53,81287.69,2.73,0.14229,0.00034,5.20779]
[1778460816836,28.53,81287.69,2.73,0.14229,0.00034,5.20779]
[1778460817100,28.53,81291.7,2.73,0.14369,0.00034,5.24269]
[1778460818180,28.54,81285.27,2.73,0.14156,0.00034,5.18952]
[1778460819179,28.54,81271.69,2.73,0.137,0.00033,5.07431]
[1778460820153,28.54,81267.46,2.73,0.13562,0.00033,5.03913]
[1778460822196,28.66,81283.53,2.73,0.14198,0.00034,5.19995]
[1778460823122,28.66,81287.18,2.73,0.14325,0.00034,5.23162]
[1778460826710,28.67,81287.41,2.73,0.14342,0.00034,5.23569]
[1778460827175,28.72,81290.85,2.73,0.145,0.00034,5.27483]
[1778460828704,28.77,81290.85,2.73,0.14539,0.00034,5.28426]
[1778460829145,28.77,81291.95,2.73,0.14576,0.00034,5.29356]
[1778460830188,28.77,81278.78,2.73,0.14134,0.00034,5.18374]
[1778460832165,28.81,81283.11,2.73,0.14312,0.00034,5.22817]
[1778460837199,28.83,81290.85,2.73,0.14589,0.00034,5.29654]
[1778460838206,28.83,81281.07,2.73,0.14261,0.00034,5.21545]
[1778460840220,28.84,81273.11,2.73,0.14001,0.00033,5.15009]
[1778460843242,28.89,81265.36,2.73,0.13786,0.00033,5.09581]
[1778460845256,28.9,81274.26,2.73,0.14088,0.00033,5.17209]
[1778460846263,28.91,81281.66,2.73,0.14341,0.00034,5.23522]
[1778460847090,28.91,81281.66,2.73,0.14341,0.00034,5.23522]
[1778460847270,28.91,81293.59,2.73,0.14752,0.00034,5.3364]
[1778460847751,28.91,81293.59,2.73,0.14752,0.00034,5.3364]
[1778460848191,28.91,81294.55,2.73,0.14785,0.00035,5.34448]
[1778460848617,28.91,81294.55,2.73,0.14785,0.00035,5.34448]
[1778460849196,28.91,81285.51,2.73,0.14478,0.00034,5.26896]
[1778460850136,28.91,81285.51,2.73,0.14478,0.00034,5.26896]
[1778460850241,28.92,81290.98,2.73,0.14672,0.00034,5.31678]
[1778460855326,28.94,81288.38,2.73,0.14598,0.00034,5.29869]
[1778460856714,28.94,81288.38,2.73,0.14598,0.00034,5.29869]
[1778460857261,28.95,81291.88,2.73,0.14725,0.00034,5.32983]
[1778460858186,28.95,81299.39,2.73,0.14988,0.00035,5.39374]
[1778460858661,28.95,81299.39,2.73,0.14988,0.00035,5.39374]
[1778460858762,28.95,81298.79,2.73,0.14967,0.00035,5.38869]
[1778460860400,28.96,81294.33,2.73,0.14817,0.00035,5.35222]
[1778460863441,28.96,81295.69,2.73,0.14869,0.00035,5.36471]
[1778460864236,28.97,81300.15,2.73,0.15027,0.00035,5.40308]
[1778460865276,28.98,81312.74,2.73,0.15477,0.00035,5.51083]
[1778460866052,28.98,81312.74,2.73,0.15477,0.00035,5.51083]
[1778460866062,28.98,81312.74,2.73,0.15477,0.00035,5.51083]
[1778460866068,28.98,81312.74,2.73,0.15477,0.00035,5.51083]
[1778460866087,28.98,81315.69,2.73,0.15582,0.00036,5.53566]
[1778460868768,29.02,81309.2,2.73,0.15393,0.00035,5.49066]
[1778460869823,29.07,81313.87,2.73,0.15594,0.00036,5.53823]
[1778460873274,29.07,81315.17,2.73,0.15618,0.00036,5.53746]
[1778460873452,29.08,81313.43,2.73,0.15563,0.00036,5.52439]
[1778460874474,29.08,81313.43,2.73,0.15563,0.00036,5.52439]
[1778460874516,29.12,81320.18,2.73,0.15836,0.00036,5.58853]
[1778460876474,29.16,81315.7,2.73,0.15711,0.00036,5.55921]
[1778460878342,29.17,81315.8,2.73,0.15718,0.00036,5.56079]
[1778460878490,29.17,81315.8,2.73,0.15721,0.00036,5.56153]
[1778460880541,29.24,81320.78,2.73,0.15959,0.00036,5.61708]
[1778460882549,29.28,81320.78,2.73,0.15988,0.00036,5.62369]
[1778460882820,29.31,81317.94,2.73,0.15915,0.00036,5.60672]
[1778460885006,29.37,81308.05,2.73,0.15612,0.00035,5.53548]
[1778460887151,29.4,81308.05,2.73,0.15637,0.00035,5.5414]
[1778460887247,29.43,81308.49,2.73,0.1568,0.00035,5.55157]
[1778460889253,29.43,81308.49,2.73,0.1568,0.00035,5.55157]
[1778460889269,29.5,81317.03,2.73,0.1604,0.00036,5.6353]
[1778460890611,29.52,81308.51,2.73,0.15757,0.00035,5.56945]
[1778460892585,29.55,81313.21,2.73,0.15948,0.00036,5.61386]
[1778460893592,29.56,81321.1,2.73,0.16232,0.00036,5.67956]
[1778460895694,29.56,81320.98,2.73,0.1623,0.00036,5.67913]
[1778460895705,29.56,81320.98,2.73,0.1623,0.00036,5.67913]
[1778460896183,29.59,81321.06,2.73,0.1626,0.00036,5.68583]
[1778460896807,29.59,81321.06,2.73,0.1626,0.00036,5.68583]
[1778460896811,29.59,81321.06,2.73,0.1626,0.00036,5.68583]
[1778460896908,29.59,81317.0,2.73,0.16114,0.00036,5.65235]
[1778460902663,29.61,81307.41,2.73,0.15788,0.00035,5.5766]
[1778460907763,29.62,81307.36,2.73,0.15796,0.00035,5.5783]
[1778460911159,29.63,81306.91,2.73,0.15787,0.00035,5.57632]
[1778460911184,29.63,81306.91,2.73,0.15787,0.00035,5.57632]
[1778460911327,29.63,81306.91,2.73,0.15787,0.00035,5.57632]
[1778460911309,29.7,81306.98,2.73,0.15848,0.00035,5.59051]
[1778460912676,29.7,81306.98,2.73,0.15848,0.00035,5.59051]
[1778460913330,29.7,81306.98,2.73,0.15848,0.00035,5.59051]
[1778460912778,29.7,81284.25,2.73,0.15063,0.00034,5.40426]
[1778460913449,29.7,81284.25,2.73,0.15063,0.00034,5.40426]
[1778460915083,29.71,81284.25,2.73,0.15065,0.00034,5.4047]
[1778460915302,29.71,81284.25,2.73,0.15065,0.00034,5.4047]
[1778460915293,29.73,81277.62,2.73,0.1486,0.00034,5.35519]
[1778460915754,29.73,81277.62,2.73,0.1486,0.00034,5.35519]
[1778460916817,29.76,81286.0,2.73,0.15172,0.00034,5.43031]
[1778460918776,29.82,81289.67,2.73,0.15347,0.00034,5.47202]
[1778460919389,29.82,81289.67,2.73,0.15347,0.00034,5.47202]
[1778460920356,29.88,81287.22,2.73,0.15308,0.00034,5.46267]
[1778460921314,29.91,81280.85,2.73,0.15116,0.00034,5.41682]
[1778460922129,29.91,81280.85,2.73,0.15116,0.00034,5.41682]
[1778460922230,29.91,81281.1,2.73,0.15125,0.00034,5.41886]
[1778460922925,29.94,81270.5,2.73,0.14793,0.00033,5.33856]
[1778460924347,29.94,81270.5,2.73,0.14793,0.00033,5.33856]
[1778460924341,29.97,81266.16,2.73,0.1467,0.00033,5.30834]
[1778460925251,29.97,81266.16,2.73,0.1467,0.00033,5.30834]
[1778460925287,30.0,81273.02,2.73,0.14926,0.00034,5.37075]
[1778460925513,30.0,81273.02,2.73,0.14926,0.00034,5.37075]
[1778460926284,30.03,81277.13,2.73,0.1509,0.00034,5.41016]
[1778460931708,30.16,81274.91,2.73,0.15115,0.00034,5.41604]
[1778460933246,30.21,81270.1,2.73,0.14971,0.00033,5.37496]
[1778460936725,30.3,81270.99,2.73,0.15075,0.00033,5.39985]
[1778460937303,30.33,81285.24,2.73,0.1558,0.00034,5.52]
[1778460938270,30.36,81291.68,2.73,0.15823,0.00034,5.57708]
[1778460939906,30.38,81291.09,2.73,0.15819,0.00034,5.57602]
[1778460939925,30.38,81291.09,2.73,0.15819,0.00034,5.57602]
[1778460939941,30.38,81291.09,2.73,0.15819,0.00034,5.57602]
[1778460940362,30.4,81293.1,2.73,0.15902,0.00035,5.59541]
[1778460942331,30.41,81270.55,2.73,0.15148,0.00033,5.41728]
[1778460943310,30.41,81257.93,2.73,0.1473,0.00033,5.31628]
[1778460943887,30.41,81257.93,2.73,0.1473,0.00033,5.31628]
[1778460943916,30.41,81257.93,2.73,0.1473,0.00033,5.31628]
[1778460943977,30.42,81260.09,2.73,0.14802,0.00033,5.3338]
[1778460944429,30.42,81260.09,2.73,0.14802,0.00033,5.3338]
[1778460944485,30.42,81260.09,2.73,0.14802,0.00033,5.3338]
[1778460944649,30.42,81260.09,2.73,0.14802,0.00033,5.3338]
[1778460944659,30.42,81260.09,2.73,0.14802,0.00033,5.3338]
[1778460944959,30.42,81260.09,2.73,0.14804,0.00033,5.33416]
[1778460946074,30.45,81275.24,2.73,0.15337,0.00034,5.46231]
[1778460948008,30.51,81282.79,2.73,0.15635,0.00034,5.53262]
[1778460949739,30.54,81282.79,2.73,0.15663,0.00034,5.53915]
[1778460949775,30.54,81282.79,2.73,0.15663,0.00034,5.53915]
[1778460950059,30.54,81282.79,2.73,0.15663,0.00034,5.53915]
[1778460950099,30.54,81282.79,2.73,0.15663,0.00034,5.53915]
[1778460951037,30.59,81278.26,2.73,0.15546,0.00034,5.51171]
[1778460951929,30.59,81278.26,2.73,0.15546,0.00034,5.51171]
[1778460951961,30.59,81278.26,2.73,0.15546,0.00034,5.51171]
[1778460952091,30.59,81278.26,2.73,0.15546,0.00034,5.51171]
[1778460952117,30.59,81278.26,2.73,0.15546,0.00034,5.51171]
[1778460952170,30.61,81281.87,2.73,0.15683,0.00034,5.54389]
[1778460954175,30.63,81281.87,2.73,0.157,0.00034,5.54774]
[1778460954208,30.63,81281.87,2.73,0.157,0.00034,5.54774]
[1778460954269,30.64,81281.01,2.73,0.15684,0.00034,5.54391]
[1778460956209,30.66,81281.01,2.73,0.15698,0.00034,5.54719]
[1778460956295,30.68,81280.56,2.73,0.15695,0.00034,5.54659]
[1778460956647,30.68,81280.56,2.73,0.15695,0.00034,5.54659]
[1778460956666,30.68,81280.56,2.73,0.15695,0.00034,5.54659]
[1778460959427,30.68,81284.39,2.73,0.15829,0.00034,5.57793]
[1778460960270,30.68,81284.39,2.73,0.15829,0.00034,5.57793]
[1778460960285,30.68,81284.39,2.73,0.15829,0.00034,5.57793]
[1778460962067,30.68,81285.68,2.73,0.15876,0.00034,5.58871]
[1778460962321,30.68,81285.68,2.73,0.15876,0.00034,5.58871]
[1778460962548,30.69,81288.79,2.73,0.15983,0.00034,5.6137]
[1778460963028,30.69,81288.79,2.73,0.15983,0.00034,5.6137]
[1778460963239,30.69,81288.79,2.73,0.15983,0.00034,5.6137]
[1778460963314,30.69,81299.41,2.73,0.16351,0.00035,5.6984]
[1778460963785,30.69,81299.41,2.73,0.16351,0.00035,5.6984]
[1778460963931,30.69,81299.41,2.73,0.16351,0.00035,5.6984]
[1778460964304,30.69,81302.67,2.73,0.16466,0.00035,5.72452]
[1778460965636,30.69,81302.67,2.73,0.16466,0.00035,5.7246]
[1778460966293,30.69,81301.52,2.73,0.16426,0.00035,5.71552]
[1778460968130,30.69,81306.0,2.73,0.16584,0.00035,5.75134]
[1778460969136,30.69,81301.47,2.73,0.16426,0.00035,5.71535]
[1778460970339,30.69,81301.47,2.73,0.16426,0.00035,5.71535]
[1778460970595,30.69,81302.95,2.73,0.16479,0.00035,5.72741]
[1778460970744,30.69,81302.95,2.73,0.16479,0.00035,5.72741]
[1778460970746,30.69,81302.95,2.73,0.16479,0.00035,5.72741]
[1778460970777,30.69,81302.95,2.73,0.16479,0.00035,5.72741]
[1778460971123,30.69,81302.95,2.73,0.16479,0.00035,5.72741]
[1778460971159,30.69,81302.95,2.73,0.16479,0.00035,5.72741]
[1778460971197,30.69,81295.0,2.73,0.16203,0.00035,5.66449]
[1778460972586,30.69,81295.0,2.73,0.16205,0.00035,5.66478]
[1778460973224,30.7,81288.13,2.73,0.15968,0.00034,5.61027]
[1778460976708,30.7,81288.8,2.73,0.15994,0.00034,5.61615]
[1778460976713,30.7,81288.8,2.73,0.15994,0.00034,5.61615]
[1778460977110,30.7,81288.8,2.73,0.15994,0.00034,5.61615]
[1778460977189,30.7,81294.53,2.73,0.16192,0.00035,5.66189]
[1778460978123,30.7,81294.53,2.73,0.16192,0.00035,5.66189]
[1778460978134,30.7,81294.53,2.73,0.16192,0.00035,5.66189]
[1778460978262,30.7,81294.53,2.73,0.16192,0.00035,5.66189]
[1778460978288,30.7,81302.48,2.73,0.16469,0.00035,5.72521]
[1778460978778,30.7,81302.48,2.73,0.16469,0.00035,5.72521]
[1778460979525,30.7,81302.48,2.73,0.1647,0.00035,5.72533]
[1778460979678,30.7,81302.48,2.73,0.1647,0.00035,5.72533]
[1778460980078,30.7,81302.48,2.73,0.1647,0.00035,5.72533]
[1778460980210,30.7,81308.25,2.73,0.16673,0.00035,5.77145]
[1778460980973,30.7,81308.25,2.73,0.16673,0.00035,5.77145]
[1778460981270,30.7,81314.34,2.73,0.1689,0.00036,5.82002]
[1778460981439,30.7,81314.34,2.73,0.1689,0.00036,5.82002]
[1778460981545,30.7,81314.34,2.73,0.1689,0.00036,5.82002]
[1778460981556,30.7,81314.34,2.73,0.1689,0.00036,5.82002]
[1778460981848,30.7,81314.34,2.73,0.1689,0.00036,5.82002]
[1778460982328,30.7,81321.88,2.73,0.1716,0.00036,5.88001]
[1778460982507,30.7,81321.88,2.73,0.1716,0.00036,5.88001]
[1778460982528,30.7,81321.88,2.73,0.1716,0.00036,5.88001]
[1778460983231,30.71,81321.88,2.73,0.17161,0.00036,5.88016]
[1778460983582,30.71,81321.88,2.73,0.17161,0.00036,5.88016]
[1778460984358,30.71,81338.36,2.73,0.17759,0.00037,6.01077]
[1778460987261,30.7,81344.87,2.73,0.17998,0.00037,6.06208]
[1778460988691,30.7,81343.71,2.73,0.17955,0.00037,6.05278]
[1778460989378,30.7,81339.87,2.73,0.17813,0.00037,6.0223]
[1778460991419,30.7,81317.26,2.73,0.16964,0.00036,5.82975]
[1778460991803,30.7,81317.26,2.73,0.16964,0.00036,5.82975]
[1778460991811,30.7,81317.26,2.73,0.16964,0.00036,5.82975]
[1778460991830,30.7,81317.26,2.73,0.16964,0.00036,5.82975]
[1778460992258,30.7,81317.26,2.73,0.16964,0.00036,5.82975]
[1778460992349,30.7,81317.26,2.73,0.16964,0.00036,5.82975]
[1778460992363,30.7,81317.26,2.73,0.16964,0.00036,5.82975]
[1778460992359,30.7,81305.12,2.73,0.16534,0.00035,5.73326]
[1778460992787,30.7,81305.12,2.73,0.16534,0.00035,5.73326]
[1778460993153,30.7,81305.12,2.73,0.16534,0.00035,5.73326]
[1778460995293,30.7,81306.36,2.73,0.1658,0.00035,5.74355]
[1778460995656,30.71,81304.05,2.73,0.165,0.00035,5.72547]
[1778460995691,30.71,81304.05,2.73,0.165,0.00035,5.72547]
[1778460997197,30.71,81304.05,2.73,0.16501,0.00035,5.72571]
[1778460997329,30.71,81306.1,2.73,0.16573,0.00035,5.74214]
[1778461001253,30.71,81303.09,2.73,0.1647,0.00035,5.71861]
[1778461001414,30.71,81302.86,2.73,0.16462,0.00035,5.71695]
[1778461002108,30.71,81302.86,2.73,0.16462,0.00035,5.71695]
[1778461003383,30.71,81302.86,2.73,0.16463,0.00035,5.71711]
[1778461003434,30.71,81299.56,2.73,0.16347,0.00035,5.69072]
[1778461006150,30.71,81299.39,2.73,0.16341,0.00035,5.6893]
[1778461006392,30.71,81298.44,2.73,0.16307,0.00035,5.68168]
[1778461009415,30.71,81302.9,2.73,0.16465,0.00035,5.71757]
[1778461012438,30.72,81298.34,2.73,0.16312,0.00035,5.68261]
[1778461016465,30.73,81306.82,2.73,0.16614,0.00035,5.7512]
[1778461018140,30.73,81306.82,2.73,0.16614,0.00035,5.7512]
[1778461018196,30.73,81313.07,2.73,0.16836,0.00035,5.80103]
[1778461019021,30.73,81313.07,2.73,0.16836,0.00035,5.80103]
[1778461021313,30.73,81304.3,2.73,0.16529,0.00035,5.73194]
[1778461026034,30.74,81310.01,2.73,0.16735,0.00035,5.77849]
[1778461027175,30.74,81306.27,2.73,0.16604,0.00035,5.74903]
[1778461027705,30.74,81306.27,2.73,0.16604,0.00035,5.74903]
[1778461027953,30.74,81306.27,2.73,0.16604,0.00035,5.74903]
[1778461028194,30.74,81300.21,2.73,0.16393,0.00035,5.7012]
[1778461030080,30.74,81299.84,2.73,0.16381,0.00035,5.69832]
[1778461030160,30.74,81290.93,2.73,0.16074,0.00034,5.628]
[1778461032055,30.75,81290.93,2.73,0.16076,0.00034,5.62842]
[1778461032056,30.75,81289.59,2.73,0.1603,0.00034,5.61793]
[1778461034134,30.75,81289.76,2.73,0.16037,0.00034,5.61944]
[1778461034264,30.75,81294.39,2.73,0.16198,0.00035,5.65647]
[1778461035206,30.75,81309.17,2.73,0.16716,0.00035,5.77412]
[1778461037615,30.76,81303.89,2.73,0.16533,0.00035,5.73298]
[1778461041630,30.76,81304.16,2.73,0.16547,0.00035,5.73603]
[1778461041650,30.76,81304.16,2.73,0.16547,0.00035,5.73603]
[1778461042428,30.76,81304.16,2.73,0.16547,0.00035,5.73603]
[1778461042440,30.76,81312.05,2.73,0.16826,0.00035,5.79881]
[1778461043543,30.76,81314.12,2.73,0.169,0.00036,5.81541]
[1778461043573,30.76,81314.12,2.73,0.169,0.00036,5.81541]
[1778461043912,30.76,81314.12,2.73,0.169,0.00036,5.81541]
[1778461044029,30.76,81314.94,2.73,0.1693,0.00036,5.82209]
[1778461044754,30.76,81326.41,2.73,0.17342,0.00036,5.91306]
[1778461047685,30.77,81329.83,2.73,0.17466,0.00036,5.94023]
[1778461049699,30.77,81333.41,2.73,0.17597,0.00036,5.96853]
[1778461052111,30.77,81348.53,2.73,0.18124,0.00037,6.07454]
[1778461054146,30.76,81356.16,2.73,0.18408,0.00038,6.13433]
[1778461055465,30.76,81356.16,2.73,0.18408,0.00038,6.13433]
[1778461055252,30.76,81362.96,2.73,0.18664,0.00038,6.18778]
[1778461056193,30.76,81362.96,2.73,0.18664,0.00038,6.18778]
[1778461060448,30.76,81363.87,2.73,0.18699,0.00038,6.19497]
[1778461060464,30.76,81363.87,2.73,0.18699,0.00038,6.19497]
[1778461060454,30.77,81365.27,2.73,0.18753,0.00038,6.2061]
[1778461061435,30.77,81368.97,2.73,0.18894,0.00038,6.23523]
[1778461062819,30.77,81367.93,2.73,0.18855,0.00038,6.22721]
[1778461062918,30.77,81368.22,2.73,0.18867,0.00038,6.2296]
[1778461065812,30.77,81364.87,2.73,0.18742,0.00038,6.20379]
[1778461071423,30.77,81367.66,2.73,0.18847,0.00038,6.22554]
[1778461076119,30.77,81368.81,2.73,0.18889,0.00038,6.23404]
[1778461076499,30.77,81369.28,2.73,0.18906,0.00038,6.23754]
[1778461078310,30.77,81372.31,2.73,0.19021,0.00038,6.26124]
[1778461078335,30.77,81377.66,2.73,0.19227,0.00039,6.30313]
[1778461079334,30.77,81383.84,2.73,0.19467,0.00039,6.35134]
[1778461080231,30.77,81387.93,2.73,0.19626,0.00039,6.38314]
[1778461081977,30.77,81379.27,2.73,0.19289,0.00039,6.31567]
[1778461083773,30.77,81379.22,2.73,0.19288,0.00039,6.31532]
[1778461084239,30.77,81379.22,2.73,0.19288,0.00039,6.31532]
[1778461084297,30.77,81376.51,2.73,0.19183,0.00038,6.29421]
[1778461085920,30.77,81373.57,2.73,0.19071,0.00038,6.27132]
[1778461085959,30.77,81373.57,2.73,0.19071,0.00038,6.27142]
[1778461088219,30.77,81370.24,2.73,0.18945,0.00038,6.24563]
[1778461089544,30.77,81373.17,2.73,0.19058,0.00038,6.26868]
[1778461090272,30.77,81380.34,2.73,0.19334,0.00039,6.32474]
[1778461091144,30.77,81384.07,2.73,0.19479,0.00039,6.35382]
[1778461095135,30.77,81383.68,2.73,0.19464,0.00039,6.35081]
[1778461095245,30.77,81386.44,2.73,0.19571,0.00039,6.37228]
[1778461096575,30.77,81386.44,2.73,0.19571,0.00039,6.37226]
[1778461097316,30.77,81398.96,2.73,0.20062,0.0004,6.46923]
[1778461099540,30.77,81403.12,2.73,0.20225,0.0004,6.50112]
[1778461101063,30.77,81407.43,2.73,0.20396,0.0004,6.53407]
[1778461104326,30.76,81414.44,2.73,0.20674,0.0004,6.58737]
[1778461107329,30.76,81420.06,2.73,0.20901,0.0004,6.63055]
[1778461111133,30.77,81414.81,2.73,0.20662,0.0004,6.5775]
[1778461116309,30.77,81414.95,2.73,0.20668,0.0004,6.5786]
[1778461116410,30.77,81418.21,2.73,0.20799,0.0004,6.60351]
[1778461118183,30.76,81421.4,2.73,0.20927,0.00041,6.62772]
[1778461122270,30.76,81417.37,2.73,0.20761,0.0004,6.59632]
[1778461126241,30.76,81423.55,2.73,0.21011,0.00041,6.64337]
[1778461131277,30.76,81426.27,2.73,0.21119,0.00041,6.6637]
[1778461132128,30.76,81426.27,2.73,0.21119,0.00041,6.6637]
[1778461132576,30.76,81430.92,2.73,0.21309,0.00041,6.69912]
[1778461133519,30.76,81435.2,2.73,0.21485,0.00041,6.73163]
[1778461134484,30.76,81430.75,2.73,0.21302,0.00041,6.69781]
[1778461137846,30.75,81430.64,2.73,0.21297,0.00041,6.69683]
[1778461138325,30.75,81430.64,2.73,0.21297,0.00041,6.6968]
[1778461140340,30.75,81425.46,2.73,0.21085,0.00041,6.65729]
[1778461140827,30.75,81425.46,2.73,0.21085,0.00041,6.65729]
[1778461141516,30.75,81434.96,2.73,0.21474,0.00041,6.72955]
[1778461141925,30.75,81434.96,2.73,0.21474,0.00041,6.72955]
[1778461142563,30.75,81432.52,2.73,0.21374,0.00041,6.71101]
[1778461147399,30.75,81436.67,2.73,0.21542,0.00041,6.74206]
[1778461147930,30.75,81436.67,2.73,0.21542,0.00041,6.74206]
[1778461148414,30.75,81436.67,2.73,0.21541,0.00041,6.74194]
[1778461148836,30.75,81436.67,2.73,0.21541,0.00041,6.74194]
[1778461149408,30.75,81439.84,2.73,0.21672,0.00041,6.76581]
[1778461150416,30.75,81448.98,2.73,0.22051,0.00042,6.83455]
[1778461154442,30.74,81444.88,2.73,0.21876,0.00042,6.80284]
[1778461155449,30.74,81447.9,2.73,0.22,0.00042,6.82539]
[1778461156459,30.74,81451.6,2.73,0.22154,0.00042,6.85297]
[1778461158063,30.74,81453.99,2.73,0.22253,0.00042,6.87063]
[1778461158471,30.72,81453.99,2.73,0.22239,0.00042,6.86812]
[1778461159579,30.72,81453.99,2.73,0.22239,0.00042,6.86812]
[1778461159582,30.72,81456.28,2.73,0.22334,0.00042,6.88501]
[1778461160113,30.72,81456.28,2.73,0.22334,0.00042,6.88501]
[1778461160484,30.71,81456.28,2.73,0.22332,0.00042,6.88474]
[1778461161557,30.71,81456.28,2.73,0.22332,0.00042,6.88474]
[1778461162551,30.71,81457.18,2.73,0.22369,0.00042,6.89118]
[1778461167574,30.67,81459.03,2.73,0.22415,0.00042,6.89944]
[1778461169547,30.64,81453.86,2.73,0.22174,0.00042,6.85662]
[1778461171562,30.62,81450.49,2.73,0.21994,0.00042,6.8164]
[1778461174581,30.62,81447.47,2.73,0.21864,0.00042,6.79289]
[1778461177603,30.62,81451.56,2.73,0.22034,0.00042,6.82348]
[1778461179617,30.61,81444.74,2.73,0.21746,0.00042,6.77157]
[1778461184995,30.61,81444.17,2.73,0.21721,0.00042,6.76694]
[1778461184999,30.61,81448.52,2.73,0.219,0.00042,6.79942]
[1778461191200,30.61,81446.9,2.73,0.21831,0.00042,6.78692]
[1778461193780,30.6,81452.05,2.73,0.22045,0.00042,6.82561]
[1778461195530,30.6,81456.29,2.73,0.22224,0.00042,6.85748]
[1778461196144,30.6,81456.29,2.73,0.22224,0.00042,6.85748]
[1778461196176,30.6,81456.64,2.73,0.22238,0.00042,6.86]
[1778461198583,30.6,81456.64,2.73,0.22237,0.00042,6.85988]
[1778461198721,30.6,81456.64,2.73,0.22236,0.00042,6.85976]
[1778461199367,30.6,81451.63,2.73,0.22024,0.00042,6.82171]
[1778461200388,30.6,81442.41,2.73,0.21637,0.00042,6.75161]
[1778461200948,30.6,81442.41,2.73,0.21637,0.00042,6.75161]
[1778461200965,30.6,81442.41,2.73,0.21637,0.00042,6.75161]
[1778461200977,30.6,81442.41,2.73,0.21637,0.00042,6.75161]
[1778461200990,30.6,81442.41,2.73,0.21637,0.00042,6.75161]
[1778461201006,30.6,81442.41,2.73,0.21637,0.00042,6.75161]
[1778461201455,30.6,81441.94,2.73,0.21616,0.00042,6.74788]
[1778461201819,30.6,81441.94,2.73,0.21616,0.00042,6.74788]
[1778461201899,30.6,81441.94,2.73,0.21616,0.00042,6.74788]
[1778461202213,30.6,81441.94,2.73,0.21616,0.00042,6.74788]
[1778461202348,30.6,81441.94,2.73,0.21616,0.00042,6.74788]
[1778461202415,30.6,81461.13,2.73,0.22423,0.00042,6.89284]
[1778461202883,30.6,81461.13,2.73,0.22423,0.00042,6.89284]
[1778461202893,30.6,81461.13,2.73,0.22423,0.00042,6.89284]
[1778461202919,30.6,81461.13,2.73,0.22423,0.00042,6.89284]
[1778461203438,30.6,81458.69,2.73,0.22319,0.00042,6.87437]
[1778461204143,30.6,81458.69,2.73,0.22319,0.00042,6.87437]
[1778461204167,30.6,81458.69,2.73,0.22319,0.00042,6.87437]
[1778461204558,30.59,81451.62,2.73,0.22019,0.00042,6.82096]
[1778461205282,30.59,81451.62,2.73,0.22019,0.00042,6.82096]
[1778461205303,30.59,81451.62,2.73,0.22019,0.00042,6.82096]
[1778461205627,30.59,81451.62,2.73,0.22019,0.00042,6.82096]
[1778461205647,30.59,81449.52,2.73,0.21931,0.00042,6.80501]
[1778461205689,30.59,81449.52,2.73,0.21931,0.00042,6.80501]
[1778461206422,30.59,81435.45,2.73,0.21345,0.00041,6.69798]
[1778461207536,30.59,81427.22,2.73,0.21006,0.00041,6.63485]
[1778461207769,30.59,81427.22,2.73,0.21006,0.00041,6.63485]
[1778461209498,30.59,81427.36,2.73,0.21011,0.00041,6.6359]
[1778461209545,30.59,81432.0,2.73,0.21202,0.00041,6.67144]
[1778461210585,30.59,81432.0,2.73,0.21202,0.00041,6.67144]
[1778461210238,30.59,81435.34,2.73,0.21339,0.00041,6.69691]
[1778461211573,30.59,81440.81,2.73,0.21565,0.00042,6.73852]
[1778461212490,30.59,81440.81,2.73,0.21565,0.00042,6.73852]
[1778461212591,30.59,81437.96,2.73,0.21446,0.00041,6.71665]
[1778461214871,30.59,81434.84,2.73,0.21315,0.00041,6.6925]
[1778461217922,30.59,81427.89,2.73,0.21028,0.00041,6.63899]
[1778461219002,30.58,81423.35,2.73,0.20841,0.00041,6.60386]
[1778461221423,30.58,81415.18,2.73,0.20508,0.0004,6.54046]
[1778461223383,30.58,81421.6,2.73,0.20766,0.00041,6.58971]
[1778461225962,30.58,81426.08,2.73,0.20947,0.00041,6.62386]
[1778461227962,30.58,81431.16,2.73,0.21154,0.00041,6.66263]
[1778461228969,30.58,81427.73,2.73,0.21013,0.00041,6.63628]
[1778461232093,30.57,81420.73,2.73,0.20698,0.00041,6.569]
[1778461236494,30.57,81411.65,2.73,0.20328,0.0004,6.49822]
[1778461238140,30.57,81421.78,2.73,0.20737,0.00041,6.57638]
[1778461243233,30.56,81420.84,2.73,0.20695,0.00041,6.56848]
[1778461243328,30.56,81419.29,2.73,0.20631,0.00041,6.55635]
[1778461243724,30.56,81419.29,2.73,0.20631,0.00041,6.55635]
[1778461244366,30.56,81416.73,2.73,0.20527,0.0004,6.53642]
[1778461250188,30.56,81419.63,2.73,0.20641,0.00041,6.55828]
[1778461250647,30.56,81416.54,2.73,0.20516,0.0004,6.53428]
[1778461251195,30.56,81416.54,2.73,0.20516,0.0004,6.53428]
[1778461251231,30.56,81416.15,2.73,0.20499,0.0004,6.53116]
[1778461251936,30.56,81416.15,2.73,0.20499,0.0004,6.53116]
[1778461252136,30.56,81416.15,2.73,0.20499,0.0004,6.53106]
[1778461253857,30.56,81416.97,2.73,0.20531,0.0004,6.53731]
[1778461254148,30.55,81416.97,2.73,0.20531,0.0004,6.53721]
[1778461259188,30.55,81416.84,2.73,0.20523,0.0004,6.53581]
[1778461260964,30.55,81413.86,2.73,0.20403,0.0004,6.51265]
[1778461261076,30.55,81413.86,2.73,0.20403,0.0004,6.51265]
[1778461261358,30.55,81413.86,2.73,0.20403,0.0004,6.51265]
[1778461261661,30.55,81397.56,2.73,0.1975,0.0004,6.38559]
[1778461262424,30.55,81385.88,2.73,0.19291,0.00039,6.29401]
[1778461262752,30.55,81385.88,2.73,0.19291,0.00039,6.29401]
[1778461262766,30.55,81385.88,2.73,0.19291,0.00039,6.29401]
[1778461263448,30.55,81385.88,2.73,0.19291,0.00039,6.29401]
[1778461263696,30.55,81385.7,2.73,0.19284,0.00039,6.29262]
[1778461264194,30.55,81385.7,2.73,0.19284,0.00039,6.29262]
[1778461264326,30.55,81385.7,2.73,0.19284,0.00039,6.29262]
[1778461265780,30.55,81387.08,2.73,0.19338,0.00039,6.3035]
[1778461266625,30.55,81382.04,2.73,0.19142,0.00039,6.26393]
[1778461268544,30.55,81367.85,2.73,0.18594,0.00038,6.15178]
[1778461273327,30.54,81364.5,2.73,0.18463,0.00038,6.12452]
[1778461275305,30.54,81360.68,2.73,0.18317,0.00038,6.09403]
[1778461278324,30.54,81365.72,2.73,0.18509,0.00038,6.13397]
[1778461281351,30.54,81366.88,2.73,0.18553,0.00038,6.14317]
[1778461281447,30.54,81361.59,2.73,0.18352,0.00038,6.10132]
[1778461282128,30.54,81361.59,2.73,0.18352,0.00038,6.10132]
[1778461282351,30.54,81361.59,2.73,0.18352,0.00038,6.10139]
[1778461282961,30.54,81361.59,2.73,0.18352,0.00038,6.10139]
[1778461283398,30.54,81363.33,2.73,0.18419,0.00038,6.11523]
[1778461284968,30.54,81363.33,2.73,0.18419,0.00038,6.11523]
[1778461284978,30.54,81363.33,2.73,0.18419,0.00038,6.11523]
[1778461285862,30.54,81363.33,2.73,0.18419,0.00038,6.11534]
[1778461286379,30.54,81356.16,2.73,0.18148,0.00038,6.05838]
[1778461287553,30.54,81356.16,2.73,0.18148,0.00038,6.05838]
[1778461287654,30.54,81355.54,2.73,0.18125,0.00038,6.0536]
[1778461291684,30.54,81354.26,2.73,0.18048,0.00038,6.03024]
[1778461292016,30.54,81354.26,2.73,0.18048,0.00038,6.03024]
[1778461292411,30.54,81354.26,2.73,0.18048,0.00038,6.03024]
[1778461292505,30.54,81354.26,2.73,0.18048,0.00038,6.03024]
[1778461292572,30.54,81354.26,2.73,0.18048,0.00038,6.03024]
[1778461292658,30.54,81354.26,2.73,0.18048,0.00038,6.03021]
[1778461292980,30.54,81354.26,2.73,0.18048,0.00038,6.03021]
[1778461292991,30.54,81354.26,2.73,0.18048,0.00038,6.03021]
[1778461293108,30.54,81354.26,2.73,0.18048,0.00038,6.03021]
[1778461293499,30.54,81294.48,2.73,0.15893,0.00035,5.5536]
[1778461294458,30.54,81294.48,2.73,0.15892,0.00035,5.5533]
[1778461295567,30.54,81294.48,2.73,0.15892,0.00035,5.5533]
[1778461295587,30.54,81294.48,2.73,0.15892,0.00035,5.5533]
[1778461295688,30.54,81296.17,2.73,0.15952,0.00035,5.56713]
[1778461298489,30.55,81289.72,2.73,0.1573,0.00034,5.51577]
[1778461302576,30.55,81290.49,2.73,0.15758,0.00034,5.52226]
[1778461302625,30.55,81290.04,2.73,0.15743,0.00034,5.51878]
[1778461305091,30.55,81288.09,2.73,0.15677,0.00034,5.50343]
[1778461305543,30.55,81288.76,2.73,0.157,0.00034,5.50892]
[1778461306743,30.55,81306.54,2.73,0.1632,0.00035,5.65134]
[1778461308200,30.55,81306.54,2.73,0.16321,0.00035,5.6516]
[1778461308443,30.55,81306.54,2.73,0.16321,0.00035,5.6516]
[1778461309109,30.55,81305.9,2.73,0.16298,0.00035,5.64649]
[1778461309573,30.56,81303.6,2.73,0.16219,0.00035,5.62852]
[1778461310302,30.56,81303.6,2.73,0.16219,0.00035,5.62852]
[1778461313408,30.55,81298.91,2.73,0.16055,0.00035,5.5909]
[1778461313639,30.55,81301.04,2.73,0.16129,0.00035,5.6079]
[1778461314103,30.55,81301.04,2.73,0.16129,0.00035,5.6079]
[1778461314602,30.56,81301.04,2.73,0.1613,0.00035,5.60818]
[1778461315612,30.56,81305.14,2.73,0.16275,0.00035,5.64114]
[1778461317786,30.56,81305.65,2.73,0.16293,0.00035,5.64531]
[1778461317915,30.56,81305.65,2.73,0.16293,0.00035,5.64531]
[1778461318662,30.56,81314.86,2.73,0.16619,0.00036,5.71876]
[1778461319735,30.56,81329.5,2.73,0.17147,0.00036,5.83592]
[1778461319917,30.56,81329.5,2.73,0.17147,0.00036,5.83592]
[1778461319967,30.56,81329.5,2.73,0.17147,0.00036,5.83592]
[1778461320045,30.56,81329.5,2.73,0.17147,0.00036,5.83592]
[1778461320654,30.56,81340.64,2.73,0.17556,0.00037,5.92492]
[1778461321547,30.56,81340.64,2.73,0.17556,0.00037,5.92492]
[1778461321663,30.56,81340.7,2.73,0.17559,0.00037,5.92558]
[1778461322666,30.56,81337.12,2.73,0.17427,0.00037,5.89717]
[1778461322865,30.56,81337.12,2.73,0.17427,0.00037,5.89717]
[1778461323746,30.57,81319.54,2.73,0.16792,0.00036,5.7574]
[1778461327295,30.57,81320.86,2.73,0.16841,0.00036,5.76845]
[1778461327703,30.57,81326.79,2.73,0.17056,0.00036,5.81599]
[1778461328712,30.57,81340.8,2.73,0.17569,0.00037,5.92771]
[1778461329722,30.57,81346.94,2.73,0.17796,0.00037,5.97655]
[1778461334751,30.57,81346.01,2.73,0.17762,0.00037,5.96926]
[1778461337136,30.57,81348.92,2.73,0.1787,0.00037,5.99238]
[1778461337253,30.57,81348.92,2.73,0.1787,0.00037,5.99238]
[1778461337711,30.57,81348.92,2.73,0.1787,0.00037,5.99238]
[1778461337781,30.57,81361.95,2.73,0.18361,0.00038,6.09597]
[1778461338019,30.57,81361.95,2.73,0.18361,0.00038,6.09597]
[1778461339811,30.57,81361.95,2.73,0.18362,0.00038,6.09608]
[1778461339791,30.58,81356.05,2.73,0.1814,0.00038,6.04954]
[1778461340796,30.58,81353.45,2.73,0.18042,0.00037,6.0289]
[1778461341801,30.58,81348.52,2.73,0.17858,0.00037,5.98979]
[1778461344053,30.58,81347.33,2.73,0.17814,0.00037,5.98032]
[1778461344267,30.58,81345.56,2.73,0.17748,0.00037,5.96628]
[1778461344965,30.58,81345.56,2.73,0.17748,0.00037,5.96628]
[1778461345007,30.58,81345.56,2.73,0.17748,0.00037,5.96628]
[1778461345637,30.58,81329.14,2.73,0.17146,0.00036,5.8357]
[1778461346666,30.58,81308.99,2.73,0.16425,0.00035,5.67524]
[1778461347052,30.58,81308.99,2.73,0.16425,0.00035,5.67524]
[1778461347097,30.58,81308.99,2.73,0.16425,0.00035,5.67524]
[1778461347134,30.58,81308.99,2.73,0.16425,0.00035,5.67524]
[1778461347151,30.58,81308.99,2.73,0.16425,0.00035,5.67524]
[1778461348000,30.58,81308.96,2.73,0.16425,0.00035,5.67517]
[1778461348438,30.58,81298.75,2.73,0.16068,0.00035,5.59385]
[1778461348920,30.58,81298.75,2.73,0.16068,0.00035,5.59385]
[1778461348995,30.58,81298.75,2.73,0.16068,0.00035,5.59385]
[1778461349585,30.58,81294.37,2.73,0.15916,0.00035,5.55889]
[1778461352112,30.58,81291.82,2.73,0.15799,0.00034,5.52534]
[1778461356433,30.58,81291.58,2.73,0.15792,0.00034,5.52362]
[1778461356466,30.58,81291.58,2.73,0.15792,0.00034,5.52362]
[1778461357226,30.58,81279.64,2.73,0.15385,0.00034,5.4285]
[1778461357865,30.58,81279.64,2.73,0.15385,0.00034,5.4285]
[1778461358825,30.58,81277.12,2.73,0.15301,0.00034,5.4088]
[1778461359189,30.58,81282.48,2.73,0.15483,0.00034,5.45155]
[1778461365777,30.59,81279.57,2.73,0.15387,0.00034,5.42908]
[1778461366859,30.59,81276.1,2.73,0.15272,0.00034,5.40177]
[1778461367725,30.59,81268.65,2.73,0.15024,0.00033,5.3429]
[1778461372762,30.68,81268.03,2.73,0.15077,0.00033,5.35535]
[1778461374082,30.72,81278.15,2.73,0.15444,0.00034,5.44217]
[1778461378313,30.72,81280.67,2.73,0.15534,0.00034,5.46339]
[1778461378428,30.72,81280.67,2.73,0.15534,0.00034,5.46339]
[1778461378602,30.72,81280.67,2.73,0.15534,0.00034,5.46339]
[1778461378699,30.73,81282.06,2.73,0.15583,0.00034,5.47481]
[1778461378901,30.73,81282.06,2.73,0.15583,0.00034,5.47481]
[1778461380391,30.73,81282.06,2.73,0.15585,0.00034,5.47518]
[1778461380699,30.73,81282.06,2.73,0.15585,0.00034,5.47518]
[1778461380742,30.73,81289.18,2.73,0.15829,0.00034,5.53203]
[1778461381224,30.73,81289.18,2.73,0.15829,0.00034,5.53203]
[1778461381297,30.73,81289.18,2.73,0.15829,0.00034,5.53203]
[1778461381536,30.73,81289.18,2.73,0.15829,0.00034,5.53203]
[1778461381637,30.73,81286.76,2.73,0.15748,0.00034,5.5131]
[1778461381993,30.73,81286.76,2.73,0.15748,0.00034,5.5131]
[1778461382776,30.73,81286.76,2.73,0.15748,0.00034,5.5131]
[1778461382777,30.73,81293.48,2.73,0.1598,0.00035,5.56678]
[1778461383820,30.74,81302.79,2.73,0.16305,0.00035,5.64108]
[1778461384809,30.74,81302.79,2.73,0.16305,0.00035,5.64108]
[1778461384836,30.74,81302.79,2.73,0.16305,0.00035,5.64108]
[1778461385096,30.74,81305.15,2.73,0.16388,0.00035,5.65981]
[1778461385598,30.74,81305.15,2.73,0.16388,0.00035,5.65981]
[1778461385622,30.74,81305.15,2.73,0.16388,0.00035,5.65981]
[1778461385663,30.74,81319.51,2.73,0.16898,0.00036,5.77387]
[1778461385959,30.74,81319.51,2.73,0.16898,0.00036,5.77387]
[1778461386743,30.74,81340.27,2.73,0.17651,0.00037,5.93823]
[1778461388437,30.74,81341.82,2.73,0.17709,0.00037,5.95068]
[1778461388618,30.74,81341.82,2.73,0.17709,0.00037,5.95068]
[1778461388662,30.74,81341.82,2.73,0.17709,0.00037,5.95068]
[1778461388706,30.74,81341.82,2.73,0.17709,0.00037,5.95068]
[1778461388778,30.74,81341.82,2.73,0.17709,0.00037,5.95068]
[1778461388785,30.74,81341.82,2.73,0.17709,0.00037,5.95068]
[1778461388852,30.74,81341.82,2.73,0.17709,0.00037,5.95068]
[1778461388863,30.74,81339.62,2.73,0.17629,0.00037,5.93348]
[1778461389118,30.74,81339.62,2.73,0.17629,0.00037,5.93348]
[1778461389486,30.74,81339.62,2.73,0.17629,0.00037,5.93348]
[1778461389587,30.74,81350.07,2.73,0.18018,0.00037,6.01644]
[1778461390101,30.74,81350.07,2.73,0.18018,0.00037,6.01644]
[1778461390411,30.74,81349.12,2.73,0.17985,0.00037,6.00928]
[1778461392237,30.75,81349.12,2.73,0.17986,0.00037,6.00963]
[1778461392683,30.75,81349.12,2.73,0.17986,0.00037,6.00963]
[1778461392775,30.75,81349.51,2.73,0.18002,0.00037,6.01308]
[1778461394222,30.75,81360.26,2.73,0.18409,0.00038,6.09833]
[1778461397843,30.75,81360.15,2.73,0.18407,0.00038,6.09794]
[1778461397629,30.76,81365.26,2.73,0.18601,0.00038,6.13827]
[1778461399226,30.76,81368.46,2.73,0.18723,0.00038,6.16337]
[1778461402674,30.76,81373.23,2.73,0.18908,0.00038,6.20121]
[1778461402896,30.76,81373.23,2.73,0.18908,0.00038,6.20121]
[1778461404388,30.76,81371.7,2.73,0.1885,0.00038,6.18936]
[1778461404928,30.76,81372.81,2.73,0.18893,0.00038,6.1982]
[1778461405248,30.76,81372.81,2.73,0.18893,0.00038,6.1982]
[1778461405349,30.76,81378.71,2.73,0.19121,0.00039,6.24448]
[1778461406982,30.76,81379.37,2.73,0.19147,0.00039,6.24971]
[1778461407742,30.76,81379.18,2.73,0.1914,0.00039,6.24831]
[1778461408052,30.76,81379.18,2.73,0.1914,0.00039,6.24831]
[1778461408828,30.76,81386.25,2.73,0.19415,0.00039,6.30353]
[1778461409836,30.76,81395.91,2.73,0.19794,0.00039,6.37879]
[1778461410586,30.76,81395.91,2.73,0.19794,0.00039,6.37879]
[1778461410731,30.76,81395.91,2.73,0.19794,0.00039,6.37879]
[1778461410761,30.76,81395.91,2.73,0.19794,0.00039,6.37879]
[1778461410828,30.76,81373.73,2.73,0.18932,0.00038,6.20605]
[1778461411119,30.76,81373.73,2.73,0.18932,0.00038,6.20605]
[1778461411313,30.76,81373.61,2.73,0.18898,0.00038,6.19175]
[1778461411944,30.76,81373.61,2.73,0.18898,0.00038,6.19175]
[1778461411955,30.76,81373.61,2.73,0.18898,0.00038,6.19175]
[1778461411957,30.76,81373.61,2.73,0.18898,0.00038,6.19175]
[1778461412322,30.76,81364.23,2.73,0.1854,0.00038,6.11823]
[1778461413918,30.76,81361.39,2.73,0.18432,0.00038,6.09597]
[1778461413936,30.76,81361.39,2.73,0.18432,0.00038,6.09597]
[1778461414800,30.76,81361.39,2.73,0.18432,0.00038,6.09597]
[1778461414806,30.76,81361.39,2.73,0.18432,0.00038,6.09597]
[1778461414852,30.77,81358.14,2.73,0.1831,0.00038,6.07057]
[1778461415384,30.77,81367.37,2.73,0.1866,0.00038,6.14306]
[1778461416339,30.77,81367.37,2.73,0.1866,0.00038,6.14306]
[1778461416426,30.77,81367.37,2.73,0.1866,0.00038,6.14306]
[1778461416453,30.77,81367.37,2.73,0.1866,0.00038,6.14306]
[1778461416545,30.77,81370.04,2.73,0.18763,0.00038,6.16421]
[1778461417813,30.77,81378.15,2.73,0.19075,0.00039,6.22786]
[1778461418987,30.77,81378.15,2.73,0.19076,0.00039,6.22796]
[1778461419793,30.77,81378.15,2.73,0.19076,0.00039,6.22796]
[1778461419894,30.77,81373.51,2.73,0.18899,0.00038,6.19198]
[1778461422734,30.77,81372.56,2.73,0.18863,0.00038,6.18471]
[1778461422822,30.77,81373.2,2.73,0.18889,0.00038,6.19002]
[1778461425620,30.77,81371.43,2.73,0.18822,0.00038,6.17634]
[1778461425721,30.78,81371.71,2.73,0.18834,0.00038,6.1787]
[1778461427462,30.78,81356.66,2.73,0.18264,0.00038,6.06084]
[1778461432678,30.77,81359.63,2.73,0.18374,0.00038,6.08375]
[1778461434508,30.77,81349.74,2.73,0.18001,0.00037,6.0056]
[1778461439514,30.77,81347.92,2.73,0.17933,0.00037,5.99116]
[1778461442537,30.77,81357.34,2.73,0.18285,0.00038,6.06534]
[1778461443545,30.77,81353.03,2.73,0.18123,0.00037,6.03133]
[1778461444579,30.77,81348.0,2.73,0.17935,0.00037,5.99165]
[1778461448581,30.77,81355.04,2.73,0.18198,0.00038,6.04706]
[1778461449692,30.77,81371.09,2.73,0.18807,0.00038,6.17319]
[1778461452983,30.77,81371.69,2.73,0.18833,0.00038,6.17847]
[1778461453926,30.77,81371.69,2.73,0.18833,0.00038,6.17847]
[1778461453616,30.78,81378.69,2.73,0.19103,0.00039,6.23339]
[1778461454805,30.78,81365.74,2.73,0.18607,0.00038,6.13214]
[1778461458652,30.78,81361.28,2.73,0.18441,0.00038,6.09779]
[1778461463820,30.78,81361.93,2.73,0.18467,0.00038,6.10311]
[1778461463921,30.78,81358.4,2.73,0.18334,0.00038,6.07544]
[1778461464723,30.78,81350.9,2.73,0.18052,0.00037,6.01633]
[1778461468278,30.78,81352.76,2.73,0.18121,0.00037,6.03085]
[1778461468722,30.78,81352.17,2.73,0.18099,0.00037,6.02616]
[1778461473676,30.78,81351.84,2.73,0.18056,0.00037,6.01007]
[1778461473757,30.78,81348.19,2.73,0.1792,0.00037,5.98128]
[1778461474857,30.78,81348.19,2.73,0.1792,0.00037,5.98128]
[1778461474871,30.78,81346.82,2.73,0.17869,0.00037,5.97049]
[1778461476779,30.78,81353.37,2.73,0.18114,0.00037,6.02215]
[1778461478793,30.78,81360.05,2.73,0.18365,0.00038,6.0746]
[1778461483779,30.78,81359.25,2.73,0.18332,0.00038,6.06793]
[1778461483911,30.78,81362.2,2.73,0.18443,0.00038,6.09092]
[1778461488917,30.77,81360.0,2.73,0.18358,0.00038,6.07318]
[1778461493931,30.77,81360.65,2.73,0.1838,0.00038,6.07789]
[1778461497048,30.77,81360.99,2.73,0.18391,0.00038,6.08016]
[1778461497929,30.77,81352.64,2.73,0.18077,0.00037,6.01436]
[1778461498218,30.77,81352.64,2.73,0.18077,0.00037,6.01436]
[1778461498249,30.77,81352.64,2.73,0.18077,0.00037,6.01436]
[1778461498936,30.77,81328.91,2.73,0.17203,0.00036,5.82717]
[1778461499959,30.77,81328.91,2.73,0.17203,0.00036,5.82717]
[1778461499985,30.77,81327.98,2.73,0.17171,0.00036,5.82003]
[1778461502936,30.77,81327.65,2.73,0.17161,0.00036,5.81787]
[1778461502958,30.77,81327.65,2.73,0.17161,0.00036,5.81787]
[1778461503639,30.77,81325.82,2.73,0.17096,0.00036,5.80363]
[1778461503877,30.77,81321.79,2.73,0.16951,0.00036,5.77173]
[1778461504612,30.77,81321.79,2.73,0.16951,0.00036,5.77173]
[1778461504646,30.77,81321.79,2.73,0.16951,0.00036,5.77173]
[1778461504747,30.77,81301.49,2.73,0.16232,0.00035,5.61094]
[1778461505527,30.77,81301.49,2.73,0.16232,0.00035,5.61094]
[1778461505549,30.77,81301.49,2.73,0.16232,0.00035,5.61094]
[1778461505558,30.77,81301.49,2.73,0.16232,0.00035,5.61094]
[1778461505563,30.77,81301.49,2.73,0.16232,0.00035,5.61094]
[1778461505605,30.77,81301.49,2.73,0.16232,0.00035,5.61094]
[1778461505754,30.77,81301.49,2.73,0.16232,0.00035,5.61094]
[1778461505900,30.77,81301.49,2.73,0.16232,0.00035,5.61094]
[1778461505839,30.78,81290.29,2.73,0.15845,0.00034,5.52244]
[1778461506412,30.78,81290.29,2.73,0.15845,0.00034,5.52244]
[1778461506432,30.78,81290.29,2.73,0.15845,0.00034,5.52244]
[1778461506521,30.78,81299.95,2.73,0.16181,0.00035,5.59947]
[1778461507073,30.78,81299.95,2.73,0.16181,0.00035,5.59947]
[1778461507083,30.78,81299.95,2.73,0.16181,0.00035,5.59947]
[1778461507924,30.78,81299.95,2.73,0.16181,0.00035,5.59947]
[1778461507947,30.78,81299.95,2.73,0.16181,0.00035,5.59947]
[1778461513944,30.79,81298.45,2.73,0.16137,0.00035,5.58928]
[1778461513949,30.79,81298.38,2.73,0.16136,0.00035,5.58901]
[1778461514659,30.79,81304.58,2.73,0.16353,0.00035,5.63843]
[1778461515102,30.79,81309.83,2.73,0.16539,0.00035,5.68024]
[1778461518907,30.8,81313.78,2.73,0.16681,0.00036,5.71198]
[1778461519218,30.8,81308.94,2.73,0.1651,0.00035,5.67375]
[1778461522880,30.8,81313.06,2.73,0.16658,0.00035,5.70687]
[1778461523496,30.8,81316.48,2.73,0.16781,0.00036,5.73406]
[1778461529464,30.8,81314.98,2.73,0.16729,0.00036,5.72259]
[1778461529611,30.8,81314.98,2.73,0.16729,0.00036,5.72259]
[1778461529654,30.8,81314.98,2.73,0.16729,0.00036,5.72259]
[1778461529799,30.8,81319.62,2.73,0.16896,0.00036,5.75959]
[1778461530479,30.8,81332.04,2.73,0.17346,0.00036,5.85804]
[1778461533754,30.81,81344.36,2.73,0.1777,0.00037,5.94227]
[1778461534323,30.81,81350.1,2.73,0.17984,0.00037,5.9875]
[1778461538073,30.81,81352.97,2.73,0.18091,0.00037,6.01021]
[1778461538894,30.81,81352.97,2.73,0.18091,0.00037,6.01021]
[1778461538994,30.81,81364.13,2.73,0.18513,0.00038,6.09806]
[1778461539288,30.81,81364.13,2.73,0.18513,0.00038,6.09806]
[1778461539359,30.81,81366.06,2.73,0.18587,0.00038,6.11328]
[1778461542002,30.81,81366.06,2.73,0.18587,0.00038,6.11336]
[1778461542276,30.81,81366.72,2.73,0.18613,0.00038,6.11868]
[1778461543283,30.81,81361.99,2.73,0.18434,0.00038,6.08171]
[1778461549324,30.82,81362.04,2.73,0.18442,0.00038,6.08335]
[1778461551450,30.82,81362.4,2.73,0.18457,0.00038,6.08646]
[1778461551459,30.82,81362.4,2.73,0.18457,0.00038,6.08646]
[1778461551545,30.82,81366.66,2.73,0.1862,0.00038,6.12014]
[1778461552574,30.82,81366.66,2.73,0.1862,0.00038,6.12014]
[1778461552667,30.82,81374.21,2.73,0.1891,0.00038,6.17944]
[1778461554360,30.83,81380.39,2.73,0.1915,0.00039,6.22794]
[1778461556228,30.83,81379.44,2.73,0.19114,0.00039,6.22065]
[1778461556863,30.83,81382.22,2.73,0.19222,0.00039,6.24244]
[1778461557573,30.83,81386.97,2.73,0.19408,0.00039,6.27949]
[1778461559721,30.83,81388.62,2.73,0.19472,0.00039,6.29237]
[1778461560551,30.83,81388.66,2.73,0.19474,0.00039,6.29272]
[1778461560658,30.83,81388.66,2.73,0.19474,0.00039,6.29272]
[1778461560958,30.83,81403.57,2.73,0.20063,0.0004,6.40819]
[1778461561129,30.83,81403.57,2.73,0.20063,0.0004,6.40819]
[1778461561620,30.83,81407.63,2.73,0.20225,0.0004,6.43939]
[1778461563258,30.83,81407.45,2.73,0.20217,0.0004,6.43787]
[1778461563517,30.83,81407.45,2.73,0.20217,0.0004,6.43787]
[1778461563561,30.83,81407.45,2.73,0.20217,0.0004,6.43787]
[1778461563635,30.83,81403.67,2.73,0.20065,0.0004,6.40862]
[1778461565459,30.83,81394.23,2.73,0.19691,0.00039,6.33549]
[1778461567441,30.83,81394.23,2.73,0.19691,0.00039,6.33548]
[1778461567626,30.83,81392.43,2.73,0.1962,0.00039,6.32152]
[1778461569452,30.83,81392.2,2.73,0.1961,0.00039,6.31954]
[1778461569464,30.83,81392.2,2.73,0.1961,0.00039,6.31954]
[1778461569631,30.82,81383.13,2.73,0.19255,0.00039,6.24892]
[1778461575867,30.82,81380.69,2.73,0.19159,0.00039,6.22965]
[1778461575968,30.82,81380.15,2.73,0.19138,0.00039,6.22558]
[1778461576692,30.82,81380.15,2.73,0.19138,0.00039,6.22558]
[1778461576763,30.82,81380.15,2.73,0.19139,0.00039,6.22572]
[1778461578109,30.83,81380.15,2.73,0.1914,0.00039,6.22586]
[1778461578536,30.83,81379.75,2.73,0.19125,0.00039,6.22288]
[1778461580164,30.83,81379.95,2.73,0.19133,0.00039,6.22458]
[1778461580302,30.83,81379.95,2.73,0.19133,0.00039,6.22458]
[1778461580379,30.83,81379.95,2.73,0.19133,0.00039,6.22458]
[1778461580549,30.83,81379.95,2.73,0.19133,0.00039,6.22458]
[1778461580621,30.83,81385.27,2.73,0.19341,0.00039,6.26615]
[1778461582564,30.83,81390.56,2.73,0.19548,0.00039,6.30738]
[1778461584139,30.83,81391.33,2.73,0.19579,0.00039,6.31338]
[1778461584247,30.83,81391.33,2.73,0.19579,0.00039,6.31338]
[1778461584577,30.83,81389.99,2.73,0.19526,0.00039,6.30302]
[1778461588364,30.83,81389.08,2.73,0.19491,0.00039,6.29608]
[1778461588604,30.83,81388.73,2.73,0.19478,0.00039,6.2934]
[1778461589280,30.83,81388.73,2.73,0.19478,0.00039,6.2934]
[1778461589612,30.83,81388.57,2.73,0.19472,0.00039,6.29219]
[1778461592632,30.83,81383.21,2.73,0.19234,0.00039,6.23738]
[1778461594941,30.83,81383.16,2.73,0.19233,0.00039,6.23708]
[1778461594986,30.83,81382.76,2.73,0.19218,0.00039,6.23406]
[1778461598600,30.83,81383.04,2.73,0.1923,0.00039,6.23653]
[1778461598674,30.84,81383.87,2.73,0.19263,0.00039,6.24309]
[1778461600032,30.84,81383.87,2.73,0.19263,0.00039,6.24309]
[1778461600061,30.84,81383.51,2.73,0.19249,0.00039,6.24038]
[1778461600974,30.84,81383.51,2.73,0.19249,0.00039,6.24038]
[1778461601001,30.84,81383.51,2.73,0.1925,0.00039,6.24046]
[1778461601379,30.84,81383.51,2.73,0.1925,0.00039,6.24046]
[1778461601772,30.84,81370.49,2.73,0.18748,0.00038,6.13898]
[1778461602601,30.84,81370.49,2.73,0.18748,0.00038,6.13898]
[1778461604691,30.84,81367.93,2.73,0.1865,0.00038,6.11883]
[1778461605426,30.84,81366.75,2.73,0.18606,0.00038,6.10985]
[1778461606786,30.84,81366.49,2.73,0.18597,0.00038,6.10808]
[1778461606895,30.84,81366.49,2.73,0.18597,0.00038,6.10808]
[1778461606923,30.84,81366.49,2.73,0.18597,0.00038,6.10808]
[1778461608812,30.84,81364.78,2.73,0.18533,0.00038,6.09476]
[1778461608836,30.84,81364.78,2.73,0.18533,0.00038,6.09476]
[1778461609116,30.84,81364.75,2.73,0.18532,0.00038,6.09459]
[1778461609782,30.84,81364.75,2.73,0.18532,0.00038,6.09459]
[1778461610249,30.84,81364.99,2.73,0.18541,0.00038,6.09653]
[1778461610288,30.84,81364.99,2.73,0.18541,0.00038,6.09653]
[1778461610759,30.84,81365.29,2.73,0.18553,0.00038,6.09895]
[1778461611765,30.84,81357.92,2.73,0.18274,0.00038,6.04125]
[1778461614786,30.84,81362.17,2.73,0.18437,0.00038,6.07496]
[1778461615823,30.84,81358.42,2.73,0.18296,0.00038,6.04566]
[1778461621109,30.85,81358.22,2.73,0.18291,0.00038,6.04459]
[1778461621159,30.85,81359.11,2.73,0.18325,0.00038,6.05171]
[1778461621180,30.85,81359.11,2.73,0.18325,0.00038,6.05171]
[1778461621691,30.85,81359.11,2.73,0.18325,0.00038,6.05171]
[1778461621835,30.85,81364.67,2.73,0.18536,0.00038,6.0954]
[1778461622876,30.85,81364.67,2.73,0.18536,0.00038,6.0954]
[1778461622903,30.85,81364.67,2.73,0.18536,0.00038,6.0954]
[1778461622946,30.85,81368.74,2.73,0.18691,0.00038,6.12732]
[1778461625191,30.85,81369.53,2.73,0.18722,0.00038,6.13357]
[1778461625359,30.85,81369.53,2.73,0.18722,0.00038,6.13357]
[1778461626000,30.85,81369.53,2.73,0.18722,0.00038,6.13357]
[1778461626101,30.85,81366.31,2.73,0.18599,0.00038,6.10841]
[1778461627990,30.85,81361.46,2.73,0.18415,0.00038,6.07051]
[1778461633926,30.85,81361.41,2.73,0.18417,0.00038,6.07076]
[1778461635963,30.86,81368.06,2.73,0.1867,0.00038,6.12302]
[1778461640977,30.86,81367.31,2.73,0.18643,0.00038,6.11745]
[1778461644100,30.86,81373.37,2.73,0.18876,0.00038,6.16491]
[1778461647573,30.86,81374.64,2.73,0.18924,0.00038,6.17482]
[1778461648075,30.86,81374.64,2.73,0.18924,0.00038,6.17482]
[1778461648129,30.86,81379.35,2.73,0.19106,0.00039,6.21151]
[1778461650038,30.86,81383.71,2.73,0.19277,0.00039,6.24577]
[1778461655074,30.86,81383.96,2.73,0.1926,0.00039,6.23494]
[1778461659108,30.87,81391.62,2.73,0.19562,0.00039,6.29485]
[1778461659721,30.87,81391.62,2.73,0.19562,0.00039,6.29485]
[1778461661120,30.87,81396.28,2.73,0.19746,0.00039,6.33104]
[1778461662127,30.87,81401.91,2.73,0.19969,0.0004,6.37453]
[1778461667162,30.87,81406.03,2.73,0.20131,0.0004,6.40595]
[1778461669182,30.86,81411.29,2.73,0.20341,0.0004,6.4462]
[1778461674222,30.86,81414.04,2.73,0.20447,0.0004,6.46639]
[1778461678874,30.85,81413.35,2.73,0.20417,0.0004,6.46063]
[1778461678907,30.85,81414.62,2.73,0.20467,0.0004,6.47023]
[1778461684470,30.85,81416.71,2.73,0.20548,0.0004,6.48554]
[1778461684541,30.85,81415.12,2.73,0.20482,0.0004,6.473]
[1778461686094,30.85,81415.12,2.73,0.20482,0.0004,6.473]
[1778461686171,30.85,81415.12,2.73,0.20482,0.0004,6.473]
[1778461686356,30.85,81412.84,2.73,0.20389,0.0004,6.45533]
[1778461686666,30.85,81412.84,2.73,0.20389,0.0004,6.45533]
[1778461686767,30.84,81410.77,2.73,0.20305,0.0004,6.43928]
[1778461688724,30.84,81410.77,2.73,0.20304,0.0004,6.43915]
[1778461688799,30.84,81405.12,2.73,0.20077,0.0004,6.39558]
[1778461689832,30.84,81405.12,2.73,0.20077,0.0004,6.39558]
[1778461689852,30.84,81405.12,2.73,0.20077,0.0004,6.39558]
[1778461689933,30.84,81397.62,2.73,0.19779,0.0004,6.33757]
[1778461690836,30.84,81397.62,2.73,0.19779,0.0004,6.33757]
[1778461691168,30.84,81394.04,2.73,0.19638,0.00039,6.30984]
[1778461696441,30.84,81392.68,2.73,0.19585,0.00039,6.29948]
[1778461698248,30.84,81392.68,2.73,0.19585,0.00039,6.29952]
[1778461698983,30.84,81392.68,2.73,0.19585,0.00039,6.29952]
[1778461699019,30.84,81401.27,2.73,0.19925,0.0004,6.36599]
[1778461700267,30.84,81401.27,2.73,0.19925,0.0004,6.36595]
[1778461701105,30.84,81402.25,2.73,0.19963,0.0004,6.37347]
[1778461701504,30.84,81402.25,2.73,0.19963,0.0004,6.37347]
[1778461701717,30.84,81404.05,2.73,0.20035,0.0004,6.38731]
[1778461702820,30.84,81409.37,2.73,0.20247,0.0004,6.42823]
[1778461704129,30.84,81413.02,2.73,0.20393,0.0004,6.45618]
[1778461709199,30.84,81415.32,2.73,0.20483,0.0004,6.47321]
[1778461709907,30.84,81416.02,2.73,0.2051,0.0004,6.47841]
[1778461710024,30.83,81417.09,2.73,0.20552,0.0004,6.48643]
[1778461712193,30.83,81422.36,2.73,0.20736,0.00041,6.51313]
[1778461716420,30.83,81423.83,2.73,0.20791,0.00041,6.52343]
[1778461716614,30.83,81423.83,2.73,0.20791,0.00041,6.52343]
[1778461716635,30.83,81423.83,2.73,0.20791,0.00041,6.52343]
[1778461716669,30.83,81423.83,2.73,0.20791,0.00041,6.52343]
[1778461716739,30.83,81423.83,2.73,0.20791,0.00041,6.52343]
[1778461716961,30.83,81423.83,2.73,0.20791,0.00041,6.52343]
[1778461717235,30.83,81423.83,2.73,0.20791,0.00041,6.52343]
[1778461717062,30.82,81432.31,2.73,0.21137,0.00041,6.58784]
[1778461717292,30.82,81432.31,2.73,0.21137,0.00041,6.58784]
[1778461717530,30.82,81432.31,2.73,0.21136,0.00041,6.5877]
[1778461720078,30.82,81431.8,2.73,0.21115,0.00041,6.58369]
[1778461720089,30.82,81431.8,2.73,0.21115,0.00041,6.58369]
[1778461720110,30.82,81427.1,2.73,0.20921,0.00041,6.54777]
[1778461720775,30.82,81427.1,2.73,0.20921,0.00041,6.54777]
[1778461720835,30.82,81428.26,2.73,0.20968,0.00041,6.55649]
[1778461723091,30.82,81428.26,2.73,0.20967,0.00041,6.55636]
[1778461723193,30.82,81428.08,2.73,0.20959,0.00041,6.55484]
[1778461723562,30.82,81428.08,2.73,0.20959,0.00041,6.55484]
[1778461723630,30.82,81424.88,2.73,0.20827,0.00041,6.53028]
[1778461724572,30.82,81424.88,2.73,0.20827,0.00041,6.53028]
[1778461724909,30.82,81424.88,2.73,0.20827,0.00041,6.53028]
[1778461726652,30.81,81430.29,2.73,0.21047,0.00041,6.57113]
[1778461730661,30.81,81433.8,2.73,0.21188,0.00041,6.59717]
[1778461732703,30.81,81433.8,2.73,0.21186,0.00041,6.59697]
[1778461732736,30.81,81431.79,2.73,0.21103,0.00041,6.58149]
[1778461735072,30.81,81433.92,2.73,0.21189,0.00041,6.59751]
[1778461735173,30.8,81433.0,2.73,0.2115,0.00041,6.5903]
[1778461736181,30.8,81429.1,2.73,0.20988,0.00041,6.56038]
[1778461738381,30.8,81428.34,2.73,0.20955,0.00041,6.55422]
[1778461739198,30.8,81422.45,2.73,0.20713,0.00041,6.50901]
[1778461739788,30.8,81414.61,2.73,0.20395,0.0004,6.4487]
[1778461742027,30.8,81411.36,2.73,0.20263,0.0004,6.42357]
[1778461743861,30.8,81411.61,2.73,0.20273,0.0004,6.42547]
[1778461743978,30.8,81411.61,2.73,0.20273,0.0004,6.42547]
[1778461744859,30.8,81412.88,2.73,0.20323,0.0004,6.43507]
[1778461744870,30.8,81412.88,2.73,0.20323,0.0004,6.43507]
[1778461744960,30.79,81400.95,2.73,0.19844,0.0004,6.34276]
[1778461748901,30.79,81400.96,2.73,0.19844,0.0004,6.34262]
[1778461748989,30.79,81392.19,2.73,0.19497,0.00039,6.27458]
[1778461753142,30.79,81382.64,2.73,0.19123,0.00039,6.20013]
[1778461759821,30.79,81382.38,2.73,0.1911,0.00039,6.1975]
[1778461764898,30.79,81382.54,2.73,0.19119,0.00039,6.19922]
[1778461765215,30.79,81368.31,2.73,0.1857,0.00038,6.08779]
[1778461768287,30.79,81375.73,2.73,0.18853,0.00039,6.14571]
[1778461770912,30.79,81368.52,2.73,0.18577,0.00038,6.08923]
[1778461772913,30.79,81365.63,2.73,0.18436,0.00038,6.05299]
[1778461773336,30.79,81365.63,2.73,0.18436,0.00038,6.05299]
[1778461773365,30.79,81365.63,2.73,0.18436,0.00038,6.05299]
[1778461773921,30.79,81365.12,2.73,0.18416,0.00038,6.04886]
[1778461774705,30.79,81365.12,2.73,0.18416,0.00038,6.04886]
[1778461774744,30.79,81365.12,2.73,0.18416,0.00038,6.04886]
[1778461774801,30.79,81365.12,2.73,0.18416,0.00038,6.04886]
[1778461774931,30.79,81364.8,2.73,0.18403,0.00038,6.04623]
[1778461779964,30.78,81367.94,2.73,0.18522,0.00038,6.07057]
[1778461782018,30.78,81372.26,2.73,0.18686,0.00038,6.10426]
[1778461787084,30.78,81371.31,2.73,0.18645,0.00038,6.09587]
[1778461788424,30.78,81371.31,2.73,0.18644,0.00038,6.09568]
[1778461788458,30.78,81371.31,2.73,0.18644,0.00038,6.09568]
[1778461788885,30.78,81371.31,2.73,0.18644,0.00038,6.09568]
[1778461789027,30.78,81363.51,2.73,0.18346,0.00038,6.03428]
[1778461790038,30.77,81356.02,2.73,0.18062,0.00038,5.97527]
[1778461793174,30.77,81355.79,2.73,0.18053,0.00038,5.97341]
[1778461793197,30.77,81355.79,2.73,0.18053,0.00038,5.97341]
[1778461793276,30.77,81345.87,2.73,0.17683,0.00037,5.89518]
[1778461794923,30.77,81345.87,2.73,0.17683,0.00037,5.89521]
[1778461795197,30.77,81345.87,2.73,0.17683,0.00037,5.89521]
[1778461796108,30.78,81351.06,2.73,0.17877,0.00037,5.93631]
[1778461797657,30.78,81353.08,2.73,0.17953,0.00037,5.95228]
[1778461798292,30.78,81353.08,2.73,0.17953,0.00037,5.95228]
[1778461799061,30.78,81353.23,2.73,0.17958,0.00037,5.95349]
[1778461799288,30.78,81353.23,2.73,0.17958,0.00037,5.95349]
[1778461800106,30.78,81354.43,2.73,0.18003,0.00038,5.96295]
[1778461800767,30.78,81354.43,2.73,0.18003,0.00038,5.96295]
[1778461800770,30.78,81354.43,2.73,0.18003,0.00038,5.96295]
[1778461801112,30.78,81355.13,2.73,0.1803,0.00038,5.96846]
[1778461806192,30.78,81358.04,2.73,0.18139,0.00038,5.9913]
[1778461806295,30.78,81368.63,2.73,0.18542,0.00038,6.07471]
[1778461810096,30.78,81368.92,2.73,0.18554,0.00038,6.07725]
[1778461810310,30.78,81368.92,2.73,0.18554,0.00038,6.07725]
[1778461810314,30.78,81356.89,2.73,0.18098,0.00038,5.98278]
[1778461810435,30.78,81356.89,2.73,0.18098,0.00038,5.98278]
[1778461812194,30.78,81339.55,2.73,0.17453,0.00037,5.8461]
[1778461814325,30.78,81335.71,2.73,0.17314,0.00037,5.81609]
[1778461815241,30.78,81335.71,2.73,0.17314,0.00037,5.81609]
[1778461815619,30.78,81338.02,2.73,0.17399,0.00037,5.83451]
[1778461815636,30.78,81338.02,2.73,0.17399,0.00037,5.83451]
[1778461816289,30.78,81338.22,2.73,0.17407,0.00037,5.83629]
[1778461821725,30.79,81340.67,2.73,0.17501,0.00037,5.85645]
[1778461827299,30.79,81344.48,2.73,0.17646,0.00037,5.88731]
[1778461831005,30.79,81343.93,2.73,0.17627,0.00037,5.88326]
[1778461831327,30.8,81346.97,2.73,0.1771,0.00037,5.89389]
[1778461832333,30.8,81352.89,2.73,0.17932,0.00037,5.94061]
[1778461832577,30.8,81352.89,2.73,0.17932,0.00037,5.94061]
[1778461833341,30.8,81356.75,2.73,0.18076,0.00038,5.971]
[1778461836578,30.8,81356.79,2.73,0.18078,0.00038,5.97127]
[1778461836734,30.8,81356.79,2.73,0.18078,0.00038,5.97127]
[1778461836771,30.8,81356.79,2.73,0.18078,0.00038,5.97127]
[1778461837129,30.8,81353.39,2.73,0.1795,0.00037,5.94448]
[1778461838176,30.8,81353.39,2.73,0.1795,0.00037,5.94448]
[1778461838262,30.8,81339.33,2.73,0.17428,0.00037,5.83361]
[1778461839966,30.8,81337.66,2.73,0.17367,0.00037,5.82057]
[1778461840029,30.8,81331.17,2.73,0.17131,0.00036,5.76945]
[1778461840718,30.8,81331.17,2.73,0.17131,0.00036,5.76945]
[1778461840866,30.8,81331.17,2.73,0.17131,0.00036,5.76945]
[1778461840967,30.8,81309.61,2.73,0.16358,0.00035,5.59878]
[1778461842275,30.8,81294.89,2.73,0.15846,0.00035,5.48288]
[1778461843697,30.8,81292.46,2.73,0.15762,0.00034,5.46363]
[1778461846085,30.81,81300.98,2.73,0.16066,0.00035,5.533]
[1778461848177,30.81,81300.98,2.73,0.16066,0.00035,5.533]
[1778461848181,30.82,81301.06,2.73,0.16072,0.00035,5.53426]
[1778461853319,30.82,81302.7,2.73,0.16135,0.00035,5.54855]
[1778461856255,30.83,81304.24,2.73,0.16193,0.00035,5.56167]
[1778461856294,30.83,81304.43,2.73,0.16202,0.00035,5.56365]
[1778461857586,30.83,81312.71,2.73,0.16496,0.00035,5.62964]
[1778461858685,30.83,81312.71,2.73,0.16496,0.00035,5.62964]
[1778461858743,30.84,81312.32,2.73,0.16486,0.00035,5.62734]
[1778461860549,30.84,81312.32,2.73,0.16486,0.00035,5.62734]
[1778461860892,30.84,81312.32,2.73,0.16486,0.00035,5.62734]
[1778461861076,30.84,81312.32,2.73,0.16486,0.00035,5.62734]
[1778461861255,30.84,81312.51,2.73,0.16496,0.00035,5.62957]
[1778461863274,30.85,81327.58,2.73,0.17038,0.00036,5.74926]
[1778461866895,30.85,81328.43,2.73,0.17072,0.00036,5.75663]
[1778461866902,30.85,81328.43,2.73,0.17072,0.00036,5.75663]
[1778461866946,30.85,81328.95,2.73,0.17091,0.00036,5.76073]
[1778461873222,30.86,81325.76,2.73,0.16981,0.00036,5.73665]
[1778461874313,30.86,81327.16,2.73,0.17034,0.00036,5.74821]
[1778461874389,30.86,81333.7,2.73,0.17273,0.00037,5.80005]
[1778461874831,30.86,81333.7,2.73,0.17273,0.00037,5.80005]
[1778461874859,30.86,81377.83,2.73,0.18931,0.00039,6.14643]
[1778461875954,30.86,81377.83,2.73,0.18931,0.00039,6.14643]
[1778461876054,30.86,81377.53,2.73,0.1892,0.00039,6.14424]
[1778461877051,30.86,81377.53,2.73,0.1892,0.00039,6.14424]
[1778461877852,30.86,81375.17,2.73,0.18829,0.00039,6.12579]
[1778461878575,30.86,81374.99,2.73,0.18822,0.00039,6.12439]
[1778461881212,30.86,81376.01,2.73,0.18859,0.00039,6.13192]
[1778461883325,30.86,81377.78,2.73,0.18927,0.00039,6.14569]
[1778461883331,30.86,81381.54,2.73,0.19072,0.00039,6.17488]
[1778461884700,30.86,81384.32,2.73,0.1918,0.00039,6.19646]
[1778461884737,30.86,81384.32,2.73,0.1918,0.00039,6.19646]
[1778461885350,30.86,81391.18,2.73,0.19449,0.00039,6.24989]
[1778461886029,30.86,81391.18,2.73,0.19449,0.00039,6.24989]
[1778461886068,30.86,81402.35,2.73,0.19891,0.0004,6.33638]
[1778461887797,30.86,81413.17,2.73,0.20325,0.0004,6.41973]
[1778461891473,30.85,81415.59,2.73,0.2042,0.0004,6.43788]
[1778461891801,30.85,81416.18,2.73,0.20414,0.0004,6.42892]
[1778461894340,30.85,81425.03,2.73,0.20772,0.00041,6.49617]
[1778461894760,30.85,81425.03,2.73,0.20772,0.00041,6.49617]
[1778461894912,30.85,81425.03,2.73,0.20772,0.00041,6.49617]
[1778461895062,30.85,81429.74,2.73,0.20965,0.00041,6.5321]
[1778461896182,30.85,81439.95,2.73,0.21385,0.00042,6.60929]
[1778461901870,30.84,81437.33,2.73,0.21271,0.00041,6.58844]
[1778461903335,30.84,81437.33,2.73,0.21271,0.00041,6.58844]
[1778461903436,30.84,81442.11,2.73,0.21468,0.00042,6.62426]
[1778461904416,30.84,81442.11,2.73,0.21468,0.00042,6.62426]
[1778461904380,30.84,81445.3,2.73,0.216,0.00042,6.64813]
[1778461904690,30.84,81445.3,2.73,0.216,0.00042,6.64813]
[1778461905315,30.84,81445.3,2.73,0.216,0.00042,6.64813]
[1778461905416,30.83,81450.44,2.73,0.21814,0.00042,6.6866]
[1778461910204,30.83,81454.52,2.73,0.21982,0.00042,6.71641]
[1778461912947,30.82,81460.18,2.73,0.2222,0.00043,6.75846]
[1778461914479,30.82,81460.9,2.73,0.22248,0.00043,6.76341]
[1778461914964,30.82,81460.26,2.73,0.22221,0.00043,6.75863]
[1778461915671,30.82,81460.26,2.73,0.22221,0.00043,6.75863]
[1778461915689,30.82,81460.26,2.73,0.22221,0.00043,6.75863]
[1778461915739,30.82,81460.26,2.73,0.22221,0.00043,6.75863]
[1778461916016,30.82,81460.26,2.73,0.22221,0.00043,6.75863]
[1778461916081,30.82,81469.2,2.73,0.226,0.00043,6.82463]
[1778461916765,30.82,81469.2,2.73,0.226,0.00043,6.82463]
[1778461916982,30.82,81469.12,2.73,0.22596,0.00043,6.82404]
[1778461918020,30.81,81465.07,2.73,0.2242,0.00043,6.79341]
[1778461918928,30.81,81465.07,2.73,0.2242,0.00043,6.79341]
[1778461919054,30.81,81465.07,2.73,0.2242,0.00043,6.79341]
[1778461919095,30.81,81467.27,2.73,0.22512,0.00043,6.80951]
[1778461919668,30.81,81467.27,2.73,0.22512,0.00043,6.80951]
[1778461920070,30.81,81467.27,2.73,0.22512,0.00043,6.80951]
[1778461920159,30.81,81467.27,2.73,0.22512,0.00043,6.80951]
[1778461920259,30.81,81471.27,2.73,0.22683,0.00043,6.83896]
[1778461921584,30.81,81471.27,2.73,0.22683,0.00043,6.83896]
[1778461922290,30.81,81471.27,2.73,0.22683,0.00043,6.83896]
[1778461922421,30.81,81471.27,2.73,0.22683,0.00043,6.83896]
[1778461922452,30.8,81465.23,2.73,0.2242,0.00043,6.79352]
[1778461923106,30.8,81468.83,2.73,0.22573,0.00043,6.81999]
[1778461927582,30.79,81470.96,2.73,0.22658,0.00043,6.8347]
[1778461929374,30.79,81471.0,2.73,0.22658,0.00043,6.8347]
[1778461929432,30.79,81472.61,2.73,0.22726,0.00043,6.84635]
[1778461929864,30.79,81472.61,2.73,0.22726,0.00043,6.84635]
[1778461930240,30.79,81472.61,2.73,0.22726,0.00043,6.84635]
[1778461930444,30.79,81472.44,2.73,0.22717,0.00043,6.84479]
[1778461930530,30.79,81472.44,2.73,0.22717,0.00043,6.84479]
[1778461930635,30.79,81472.44,2.73,0.22717,0.00043,6.84479]
[1778461931185,30.79,81472.44,2.73,0.22717,0.00043,6.84479]
[1778461931363,30.79,81472.44,2.73,0.22717,0.00043,6.84479]
[1778461931414,30.79,81472.44,2.73,0.22717,0.00043,6.84479]
[1778461931410,30.79,81501.99,2.73,0.24012,0.00044,7.06102]
[1778461933134,30.78,81492.37,2.73,0.23582,0.00044,6.99071]
[1778461934009,30.78,81492.37,2.73,0.23582,0.00044,6.99071]
[1778461934867,30.78,81492.37,2.73,0.2358,0.00044,6.99038]
[1778461935487,30.78,81492.37,2.73,0.2358,0.00044,6.99038]
[1778461935130,30.78,81494.35,2.73,0.23666,0.00044,7.00448]
[1778461936137,30.77,81494.63,2.73,0.23676,0.00044,7.0062]
[1778461940164,30.77,81490.24,2.73,0.23477,0.00044,6.97335]
[1778461941173,30.76,81493.72,2.73,0.23629,0.00044,6.99845]
[1778461941721,30.76,81493.72,2.73,0.23629,0.00044,6.99845]
[1778461942178,30.76,81498.87,2.73,0.23855,0.00044,7.03555]
[1778461942808,30.76,81498.87,2.73,0.23855,0.00044,7.03555]
[1778461943185,30.76,81498.58,2.73,0.2384,0.00044,7.0331]
[1778461945588,30.75,81499.61,2.73,0.23879,0.00044,7.03952]
[1778461946151,30.75,81499.61,2.73,0.23879,0.00044,7.03952]
[1778461947346,30.75,81500.83,2.73,0.23931,0.00044,7.048]
[1778461947464,30.75,81500.83,2.73,0.23931,0.00044,7.048]
[1778461947449,30.75,81509.54,2.73,0.2432,0.00045,7.11078]
[1778461948245,30.74,81520.63,2.73,0.24816,0.00045,7.18931]
[1778461950124,30.74,81520.63,2.73,0.24814,0.00045,7.18902]
[1778461950462,30.74,81520.63,2.73,0.24814,0.00045,7.18902]
[1778461950508,30.74,81528.71,2.73,0.25182,0.00046,7.24608]
[1778461950751,30.74,81528.71,2.73,0.25182,0.00046,7.24608]
[1778461950963,30.74,81528.71,2.73,0.25182,0.00046,7.24608]
[1778461951251,30.74,81528.71,2.73,0.25182,0.00046,7.24608]
[1778461951352,30.74,81528.71,2.73,0.25182,0.00046,7.24608]
[1778461951453,30.73,81531.63,2.73,0.25285,0.00046,7.25309]
[1778461952453,30.73,81538.18,2.73,0.25585,0.00046,7.29856]
[1778461953033,30.73,81538.18,2.73,0.25585,0.00046,7.29856]
[1778461953261,30.73,81538.18,2.73,0.25585,0.00046,7.29856]
[1778461955407,30.73,81539.6,2.73,0.25648,0.00046,7.30812]
[1778461955500,30.72,81545.97,2.73,0.25939,0.00046,7.35154]
[1778461956331,30.72,81556.09,2.73,0.2641,0.00047,7.42063]
[1778461957277,30.72,81556.09,2.73,0.2641,0.00047,7.42063]
[1778461957343,30.72,81556.53,2.73,0.2643,0.00047,7.42362]
[1778461958293,30.72,81556.53,2.73,0.2643,0.00047,7.42362]
[1778461958324,30.71,81561.35,2.73,0.26654,0.00047,7.45581]
[1778461959534,30.71,81561.35,2.73,0.26652,0.00047,7.45553]
[1778461959555,30.71,81561.35,2.73,0.26652,0.00047,7.45553]
[1778461960292,30.71,81561.35,2.73,0.26652,0.00047,7.45553]
[1778461960322,30.71,81561.35,2.73,0.26652,0.00047,7.45553]
[1778461961092,30.71,81561.18,2.73,0.26644,0.00047,7.45438]
[1778461961737,30.71,81561.18,2.73,0.26642,0.00047,7.45411]
[1778461962328,30.7,81558.03,2.73,0.26491,0.00047,7.43248]
[1778461963335,30.7,81553.48,2.73,0.26276,0.00047,7.40122]
[1778461964120,30.7,81553.48,2.73,0.26276,0.00047,7.40122]
[1778461964310,30.7,81553.48,2.73,0.26276,0.00047,7.40122]
[1778461964501,30.7,81553.48,2.73,0.26276,0.00047,7.40122]
[1778461964528,30.7,81553.48,2.73,0.26276,0.00047,7.40122]
[1778461965126,30.7,81552.38,2.73,0.26223,0.00047,7.39341]
[1778461965298,30.7,81552.38,2.73,0.26223,0.00047,7.39341]
[1778461965486,30.7,81544.33,2.73,0.25846,0.00046,7.33773]
[1778461966459,30.69,81537.05,2.73,0.25504,0.00046,7.28638]
[1778461967211,30.69,81537.05,2.73,0.25504,0.00046,7.28638]
[1778461967691,30.69,81537.05,2.73,0.25504,0.00046,7.28638]
[1778461967698,30.69,81537.05,2.73,0.25504,0.00046,7.28638]
[1778461967701,30.69,81537.05,2.73,0.25504,0.00046,7.28638]
[1778461968394,30.69,81548.4,2.73,0.26028,0.00047,7.36479]
[1778461970383,30.68,81551.89,2.73,0.26187,0.00047,7.38826]
[1778461975418,30.67,81553.43,2.73,0.2625,0.00047,7.39747]
[1778461976430,30.67,81553.43,2.73,0.2625,0.00047,7.39747]
[1778461976445,30.67,81553.43,2.73,0.2625,0.00047,7.39747]
[1778461976471,30.67,81553.43,2.73,0.2625,0.00047,7.39747]
[1778461976539,30.66,81548.38,2.73,0.26012,0.00047,7.36239]
[1778461976831,30.66,81548.38,2.73,0.26012,0.00047,7.36239]
[1778461978464,30.66,81543.21,2.73,0.25766,0.00046,7.32589]
[1778461979292,30.66,81543.21,2.73,0.25766,0.00046,7.32589]
[1778461980532,30.65,81533.03,2.73,0.25291,0.00046,7.25412]
[1778461981929,30.65,81530.32,2.73,0.25165,0.00046,7.23471]
[1778461983667,30.64,81529.19,2.73,0.2511,0.00046,7.22623]
[1778461985487,30.64,81535.78,2.73,0.25409,0.00046,7.27214]
[1778461986508,30.63,81529.69,2.73,0.25128,0.00046,7.22901]
[1778461987595,30.63,81529.02,2.73,0.25095,0.00046,7.22404]
[1778461987895,30.63,81529.02,2.73,0.25095,0.00046,7.22404]
[1778461988538,30.63,81527.58,2.73,0.25028,0.00046,7.21363]
[1778461990524,30.63,81524.44,2.73,0.24882,0.00046,7.19092]
[1778461990779,30.63,81524.44,2.73,0.24882,0.00046,7.19092]
[1778461991535,30.62,81514.11,2.73,0.24411,0.00045,7.11675]
[1778461996567,30.61,81509.36,2.73,0.24185,0.00045,7.08073]
[1778461997573,30.6,81513.58,2.73,0.24373,0.00045,7.11082]
[1778462000700,30.6,81507.65,2.73,0.241,0.00045,7.06698]
[1778462001609,30.6,81507.65,2.73,0.241,0.00045,7.06698]
[1778462001921,30.59,81506.88,2.73,0.24063,0.00045,7.06103]
[1778462002675,30.59,81506.88,2.73,0.24063,0.00045,7.06103]
[1778462003203,30.59,81499.12,2.73,0.23711,0.00045,7.00366]
[1778462003743,30.59,81499.12,2.73,0.23711,0.00045,7.00366]
[1778462004139,30.59,81499.12,2.73,0.23711,0.00045,7.00366]
[1778462004178,30.59,81500.62,2.73,0.23778,0.00045,7.01462]
[1778462004735,30.59,81507.61,2.73,0.24091,0.00045,7.06548]
[1778462006372,30.59,81507.61,2.73,0.24091,0.00045,7.06548]
[1778462006456,30.58,81513.3,2.73,0.24343,0.00045,7.10598]
[1778462006848,30.58,81513.3,2.73,0.24343,0.00045,7.10598]
[1778462006900,30.58,81514.79,2.73,0.2441,0.00045,7.11672]
[1778462007702,30.58,81514.79,2.73,0.2441,0.00045,7.11672]
[1778462007790,30.58,81514.79,2.73,0.2441,0.00045,7.11672]
[1778462008136,30.58,81514.79,2.73,0.2441,0.00045,7.11672]
[1778462008449,30.58,81514.79,2.73,0.2441,0.00045,7.11672]
[1778462008498,30.57,81515.01,2.73,0.24415,0.00045,7.11752]
[1778462010467,30.57,81509.96,2.73,0.24182,0.00045,7.08026]
[1778462011627,30.57,81509.96,2.73,0.24182,0.00045,7.08026]
[1778462011677,30.56,81509.71,2.73,0.24141,0.00045,7.06506]
[1778462013177,30.56,81509.71,2.73,0.24141,0.00045,7.06506]
[1778462013538,30.56,81509.71,2.73,0.24141,0.00045,7.06506]
[1778462015090,30.56,81512.43,2.73,0.24259,0.00045,7.08402]
[1778462015191,30.55,81512.57,2.73,0.24261,0.00045,7.08428]
[1778462021089,30.54,81512.28,2.73,0.24239,0.00045,7.08072]
[1778462025182,30.52,81509.71,2.73,0.24114,0.00045,7.06065]
[1778462026579,30.52,81504.69,2.73,0.23881,0.00045,7.02302]
[1778462028764,30.51,81502.66,2.73,0.23786,0.00045,7.00756]
[1778462028821,30.51,81500.3,2.73,0.23681,0.00045,6.99028]
[1778462034000,30.5,81500.56,2.73,0.23686,0.00045,6.99106]
[1778462035510,30.5,81499.24,2.73,0.23623,0.00045,6.98081]
[1778462035573,30.49,81490.34,2.73,0.23226,0.00044,6.91487]
[1778462036283,30.49,81490.34,2.73,0.23226,0.00044,6.91487]
[1778462041057,30.48,81491.14,2.73,0.2325,0.00044,6.91894]
[1778462041301,30.48,81491.14,2.73,0.2325,0.00044,6.91894]
[1778462041328,30.48,81491.14,2.73,0.2325,0.00044,6.91894]
[1778462041368,30.48,81491.14,2.73,0.2325,0.00044,6.91894]
[1778462042522,30.47,81486.24,2.73,0.2303,0.00044,6.88184]
[1778462043245,30.47,81486.24,2.73,0.2303,0.00044,6.88184]
[1778462043557,30.47,81485.49,2.73,0.22994,0.00044,6.87581]
[1778462044101,30.47,81485.49,2.73,0.22994,0.00044,6.87581]
[1778462045300,30.46,81484.44,2.73,0.22942,0.00044,6.86706]
[1778462045545,30.46,81483.97,2.73,0.22922,0.00044,6.86356]
[1778462050150,30.45,81483.3,2.73,0.22882,0.00044,6.85678]
[1778462055168,30.43,81484.42,2.73,0.22918,0.00044,6.86295]
[1778462056593,30.42,81478.83,2.73,0.22665,0.00044,6.81976]
[1778462058076,30.42,81476.07,2.73,0.22545,0.00044,6.79902]
[1778462058112,30.42,81476.07,2.73,0.22545,0.00044,6.79902]
[1778462058120,30.42,81477.34,2.73,0.22598,0.00044,6.80817]
[1778462060749,30.41,81477.61,2.73,0.22605,0.00044,6.80945]
[1778462061538,30.41,81477.61,2.73,0.22605,0.00044,6.80945]
[1778462062123,30.41,81477.56,2.73,0.22601,0.00044,6.80869]
[1778462062563,30.4,81479.43,2.73,0.2268,0.00044,6.82236]
[1778462062871,30.4,81479.43,2.73,0.2268,0.00044,6.82236]
[1778462063033,30.4,81479.43,2.73,0.22678,0.00044,6.82199]
[1778462067201,30.39,81479.26,2.73,0.22663,0.00044,6.81955]
[1778462067613,30.39,81476.79,2.73,0.22553,0.00044,6.80058]
[1778462067682,30.39,81476.79,2.73,0.22553,0.00044,6.80058]
[1778462069592,30.38,81469.82,2.73,0.22246,0.00043,6.74717]
[1778462070108,30.38,81469.82,2.73,0.22246,0.00043,6.74717]
[1778462072314,30.38,81467.09,2.73,0.22094,0.00043,6.71226]
[1778462074687,30.37,81465.89,2.73,0.22038,0.00043,6.70254]
[1778462076286,30.37,81466.54,2.73,0.22063,0.00043,6.70692]
[1778462076387,30.37,81476.05,2.73,0.22476,0.00044,6.77896]
[1778462077036,30.37,81476.05,2.73,0.22476,0.00044,6.77896]
[1778462077138,30.37,81475.84,2.73,0.22465,0.00044,6.77705]
[1778462079116,30.36,81475.76,2.73,0.22459,0.00044,6.77609]
[1778462079560,30.36,81475.76,2.73,0.22459,0.00044,6.77609]
[1778462082523,30.35,81474.67,2.73,0.22406,0.00044,6.76681]
[1778462087917,30.34,81473.97,2.73,0.22363,0.00044,6.75946]
[1778462090166,30.33,81475.31,2.73,0.22418,0.00044,6.76891]
[1778462090224,30.33,81475.31,2.73,0.22416,0.00044,6.76857]
[1778462091233,30.33,81481.23,2.73,0.22673,0.00044,6.8129]
[1778462092663,30.33,81481.23,2.73,0.22673,0.00044,6.8129]
[1778462093245,30.32,81479.55,2.73,0.22594,0.00044,6.79943]
[1778462098280,30.31,81481.89,2.73,0.22686,0.00044,6.81516]
[1778462100561,30.3,81482.29,2.73,0.22701,0.00044,6.81778]
[1778462100651,30.3,81482.21,2.73,0.22695,0.00044,6.81679]
[1778462100864,30.3,81482.21,2.73,0.22695,0.00044,6.81679]
[1778462101301,30.3,81482.21,2.73,0.22693,0.00044,6.81641]
[1778462106337,30.28,81481.44,2.73,0.22646,0.00044,6.80832]
[1778462107422,30.28,81481.44,2.73,0.22646,0.00044,6.80832]
[1778462107444,30.28,81481.44,2.73,0.22646,0.00044,6.80832]
[1778462107532,30.28,81481.44,2.73,0.22646,0.00044,6.80832]
[1778462107633,30.28,81495.23,2.73,0.23256,0.00045,6.91176]
[1778462108278,30.28,81495.23,2.73,0.23256,0.00045,6.91176]
[1778462108379,30.28,81498.59,2.73,0.23404,0.00045,6.93637]
[1778462108847,30.28,81498.59,2.73,0.23404,0.00045,6.93637]
[1778462109462,30.27,81499.05,2.73,0.23423,0.00045,6.93948]
[1778462109865,30.27,81499.05,2.73,0.23423,0.00045,6.93948]
[1778462110499,30.27,81499.05,2.73,0.23423,0.00045,6.93948]
[1778462110600,30.27,81502.27,2.73,0.23565,0.00045,6.96305]
[1778462113104,30.27,81501.37,2.73,0.23521,0.00045,6.95569]
[1778462113578,30.27,81501.37,2.73,0.23521,0.00045,6.95569]
[1778462113584,30.26,81481.34,2.73,0.22629,0.00044,6.80539]
[1778462113836,30.26,81481.34,2.73,0.22629,0.00044,6.80539]
[1778462114152,30.26,81481.34,2.73,0.22629,0.00044,6.80539]
[1778462114177,30.26,81481.34,2.73,0.22629,0.00044,6.80539]
[1778462114591,30.26,81481.34,2.73,0.22629,0.00044,6.80539]
[1778462114614,30.26,81481.34,2.73,0.22629,0.00044,6.80539]
[1778462114663,30.26,81459.99,2.73,0.21696,0.00043,6.64185]
[1778462115148,30.26,81459.99,2.73,0.21696,0.00043,6.64185]
[1778462115160,30.26,81459.99,2.73,0.21696,0.00043,6.64185]
[1778462115193,30.26,81459.99,2.73,0.21696,0.00043,6.64185]
[1778462115229,30.26,81459.99,2.73,0.21696,0.00043,6.64185]
[1778462115450,30.25,81444.91,2.73,0.21052,0.00042,6.52509]
[1778462116510,30.25,81444.91,2.73,0.21052,0.00042,6.52509]
[1778462116515,30.25,81451.25,2.73,0.21319,0.00043,6.57399]
[1778462118139,30.25,81451.53,2.73,0.21331,0.00043,6.57615]
[1778462119475,30.25,81455.44,2.73,0.21495,0.00043,6.60579]
[1778462123230,30.25,81456.38,2.73,0.21533,0.00043,6.6127]
[1778462123460,30.24,81455.18,2.73,0.21481,0.00043,6.60329]
[1778462127489,30.24,81447.48,2.73,0.2115,0.00042,6.54316]
[1778462132523,30.23,81448.05,2.73,0.21141,0.00042,6.53343]
[1778462134023,30.23,81448.17,2.73,0.21145,0.00042,6.53427]
[1778462134645,30.23,81457.33,2.73,0.21535,0.00043,6.60497]
[1778462136553,30.23,81463.45,2.73,0.21798,0.00043,6.65194]
[1778462141589,30.23,81465.04,2.73,0.21865,0.00043,6.66395]
[1778462143631,30.23,81464.8,2.73,0.21855,0.00043,6.66207]
[1778462143707,30.23,81471.2,2.73,0.22132,0.00044,6.71096]
[1778462144924,30.23,81471.2,2.73,0.22132,0.00044,6.71088]
[1778462145721,30.23,81476.54,2.73,0.22364,0.00044,6.75144]
[1778462146976,30.23,81476.54,2.73,0.22364,0.00044,6.75147]
[1778462147709,30.23,81476.54,2.73,0.22364,0.00044,6.75147]
[1778462147734,30.23,81482.36,2.73,0.2262,0.00044,6.79557]
[1778462148214,30.23,81482.36,2.73,0.2262,0.00044,6.79557]
[1778462148220,30.23,81482.36,2.73,0.2262,0.00044,6.79557]
[1778462148275,30.23,81482.36,2.73,0.2262,0.00044,6.79557]
[1778462148741,30.23,81484.85,2.73,0.22729,0.00044,6.81432]
[1778462149768,30.23,81487.43,2.73,0.22842,0.00044,6.83358]
[1778462155688,30.22,81497.17,2.73,0.23268,0.00045,6.90523]
[1778462160723,30.2,81498.17,2.73,0.23303,0.00045,6.91117]
[1778462161729,30.2,81503.57,2.73,0.23544,0.00045,6.95108]
[1778462163745,30.2,81499.65,2.73,0.23363,0.00045,6.92119]
[1778462163902,30.2,81499.65,2.73,0.23363,0.00045,6.92119]
[1778462164023,30.2,81499.65,2.73,0.23363,0.00045,6.92119]
[1778462164757,30.2,81499.65,2.73,0.23363,0.00045,6.92119]
[1778462164750,30.19,81495.56,2.73,0.23178,0.00045,6.89029]
[1778462165757,30.19,81494.7,2.73,0.23138,0.00045,6.88356]
[1778462166765,30.19,81498.49,2.73,0.23306,0.00045,6.91163]
[1778462168981,30.18,81499.02,2.73,0.23326,0.00045,6.91494]
[1778462169642,30.18,81499.02,2.73,0.23326,0.00045,6.91494]
[1778462169784,30.18,81498.9,2.73,0.23318,0.00045,6.91372]
[1778462170093,30.18,81498.9,2.73,0.23318,0.00045,6.91372]
[1778462170792,30.18,81498.96,2.73,0.23319,0.00045,6.91384]
[1778462171310,30.18,81498.96,2.73,0.23319,0.00045,6.91384]
[1778462171335,30.18,81498.96,2.73,0.23319,0.00045,6.91384]
[1778462171799,30.17,81504.24,2.73,0.23555,0.00045,6.95287]
[1778462174766,30.17,81508.32,2.73,0.23732,0.00045,6.98203]
[1778462179301,30.16,81509.06,2.73,0.23758,0.00045,6.98634]
[1778462179657,30.15,81509.01,2.73,0.23751,0.00045,6.98518]
[1778462180521,30.15,81509.01,2.73,0.23751,0.00045,6.98518]
[1778462180570,30.15,81523.67,2.73,0.24419,0.00046,7.09265]
[1778462181038,30.15,81523.67,2.73,0.24419,0.00046,7.09265]
[1778462181139,30.15,81523.21,2.73,0.24398,0.00046,7.08929]
[1778462182209,30.15,81523.21,2.73,0.24398,0.00046,7.08929]
[1778462182676,30.15,81523.35,2.73,0.24404,0.00046,7.09023]
[1778462183581,30.15,81523.35,2.73,0.24404,0.00046,7.09023]
[1778462183681,30.14,81524.03,2.73,0.24433,0.00046,7.09484]
[1778462188606,30.13,81522.86,2.73,0.24373,0.00046,7.08532]
[1778462188706,30.13,81526.9,2.73,0.24558,0.00046,7.11459]
[1778462190411,30.13,81526.9,2.73,0.24558,0.00046,7.11459]
[1778462190513,30.13,81524.42,2.73,0.24441,0.00046,7.09605]
[1778462196709,30.12,81524.79,2.73,0.24422,0.00046,7.08447]
[1778462196854,30.11,81523.26,2.73,0.24348,0.00046,7.07262]
[1778462196982,30.11,81523.26,2.73,0.24348,0.00046,7.07262]
[1778462199561,30.11,81523.17,2.73,0.24342,0.00046,7.07178]
[1778462199629,30.11,81522.15,2.73,0.24293,0.00046,7.06394]
[1778462200493,30.1,81519.01,2.73,0.24148,0.00046,7.0407]
[1778462203018,30.1,81511.92,2.73,0.23819,0.00046,6.98774]
[1778462208492,30.09,81510.68,2.73,0.23757,0.00046,6.97756]
[1778462208688,30.09,81510.68,2.73,0.23757,0.00046,6.97756]
[1778462208788,30.09,81510.88,2.73,0.23763,0.00046,6.97858]
[1778462208907,30.09,81510.88,2.73,0.23763,0.00046,6.97858]
[1778462208936,30.09,81510.88,2.73,0.23763,0.00046,6.97858]
[1778462209655,30.09,81510.88,2.73,0.23763,0.00046,6.97858]
[1778462209756,30.08,81520.22,2.73,0.24188,0.00046,7.04727]
[1778462210358,30.08,81520.22,2.73,0.24188,0.00046,7.04727]
[1778462210386,30.08,81524.02,2.73,0.24363,0.00046,7.07515]
[1778462212085,30.08,81524.02,2.73,0.24363,0.00046,7.07515]
[1778462212107,30.08,81525.78,2.73,0.24443,0.00046,7.08774]
[1778462217022,30.07,81524.7,2.73,0.24386,0.00046,7.0788]
[1778462217032,30.07,81524.7,2.73,0.24386,0.00046,7.0788]
[1778462217117,30.07,81525.52,2.73,0.24422,0.00046,7.08443]
[1778462222152,30.06,81528.44,2.73,0.24552,0.00046,7.10501]
[1778462223898,30.06,81528.45,2.73,0.2455,0.00046,7.10467]
[1778462224019,30.06,81528.45,2.73,0.2455,0.00046,7.10467]
[1778462224168,30.06,81525.18,2.73,0.24399,0.00046,7.08076]
[1778462226301,30.06,81524.09,2.73,0.24346,0.00046,7.07238]
[1778462226427,30.05,81523.59,2.73,0.24322,0.00046,7.06854]
[1778462229822,30.05,81527.22,2.73,0.24486,0.00046,7.0946]
[1778462232447,30.04,81536.09,2.73,0.24894,0.00047,7.15836]
[1778462234525,30.04,81536.09,2.73,0.24894,0.00047,7.15836]
[1778462234539,30.04,81536.09,2.73,0.24894,0.00047,7.15836]
[1778462234697,30.04,81536.09,2.73,0.24894,0.00047,7.15836]
[1778462234797,30.04,81542.58,2.73,0.25196,0.00047,7.20493]
[1778462235575,30.04,81553.94,2.73,0.25732,0.00048,7.28574]
[1778462237209,30.04,81554.79,2.73,0.25771,0.00048,7.29157]
[1778462238091,30.03,81555.15,2.73,0.25786,0.00048,7.29385]
[1778462238965,30.03,81555.15,2.73,0.25784,0.00048,7.29358]
[1778462239791,30.03,81555.15,2.73,0.25784,0.00048,7.29358]
[1778462239855,30.03,81557.0,2.73,0.25871,0.00048,7.30638]
[1778462242803,30.02,81556.86,2.73,0.2586,0.00048,7.30484]
[1778462242878,30.02,81561.25,2.73,0.26069,0.00048,7.33561]
[1778462243412,30.02,81566.9,2.73,0.2634,0.00048,7.37512]
[1778462245149,30.02,81566.9,2.73,0.2634,0.00048,7.37505]
[1778462245919,30.02,81564.54,2.73,0.26225,0.00048,7.35844]
[1778462246581,30.02,81564.54,2.73,0.26225,0.00048,7.35844]
[1778462246620,30.02,81564.54,2.73,0.26225,0.00048,7.35844]
[1778462246633,30.02,81564.54,2.73,0.26225,0.00048,7.35844]
[1778462246679,30.02,81564.92,2.73,0.26243,0.00048,7.36098]
[1778462247821,30.01,81573.66,2.73,0.26662,0.00048,7.42145]
[1778462249349,30.01,81579.02,2.73,0.26921,0.00049,7.4581]
[1778462250612,30.01,81579.02,2.73,0.26921,0.00049,7.4581]
[1778462250643,30.01,81579.02,2.73,0.26921,0.00049,7.4581]
[1778462250816,30.01,81584.6,2.73,0.27192,0.00049,7.49603]
[1778462252314,30.01,81584.6,2.73,0.27164,0.00049,7.48285]
[1778462252591,30.01,81584.6,2.73,0.27164,0.00049,7.48285]
[1778462252856,30.01,81593.89,2.73,0.27621,0.00049,7.54567]
[1778462253051,30.01,81593.89,2.73,0.27621,0.00049,7.54567]
[1778462253713,30.01,81593.89,2.73,0.27621,0.00049,7.54567]
[1778462253722,30.01,81593.89,2.73,0.27621,0.00049,7.54567]
[1778462253814,30.0,81587.47,2.73,0.27303,0.00049,7.5021]
[1778462254131,30.0,81587.47,2.73,0.27303,0.00049,7.5021]
[1778462254626,30.0,81587.38,2.73,0.27296,0.00049,7.50122]
[1778462255266,30.0,81587.38,2.73,0.27296,0.00049,7.50122]
[1778462255325,30.0,81587.38,2.73,0.27296,0.00049,7.50122]
[1778462255391,30.0,81587.38,2.73,0.27295,0.00049,7.501]
[1778462256399,30.0,81592.99,2.73,0.27569,0.00049,7.53868]
[1778462257476,30.0,81592.99,2.73,0.27569,0.00049,7.53868]
[1778462257662,30.0,81592.99,2.73,0.27569,0.00049,7.53868]
[1778462257973,29.99,81594.24,2.73,0.27629,0.00049,7.54683]
[1778462260822,29.99,81592.39,2.73,0.27534,0.00049,7.53387]
[1778462261433,29.98,81593.41,2.73,0.27581,0.00049,7.54023]
[1778462264739,29.97,81584.48,2.73,0.27136,0.00049,7.47897]
[1778462265149,29.97,81584.48,2.73,0.27136,0.00049,7.47897]
[1778462265436,29.97,81584.48,2.73,0.27136,0.00049,7.47897]
[1778462265892,29.97,81580.1,2.73,0.26919,0.00049,7.44873]
[1778462266996,29.97,81578.25,2.73,0.26828,0.00049,7.4358]
[1778462267835,29.97,81578.06,2.73,0.26817,0.00049,7.43431]
[1778462270555,29.96,81577.98,2.73,0.26809,0.00049,7.43321]
[1778462270816,29.96,81579.31,2.73,0.26872,0.00049,7.44211]
[1778462272511,29.95,81591.4,2.73,0.27462,0.00049,7.52403]
[1778462273517,29.91,81594.3,2.73,0.2758,0.0005,7.54021]
[1778462274504,29.91,81594.3,2.73,0.2758,0.0005,7.54021]
[1778462274542,29.88,81591.25,2.73,0.27403,0.00049,7.51603]
[1778462277545,29.87,81587.05,2.73,0.2719,0.00049,7.48669]
[1778462280085,29.86,81588.74,2.73,0.2727,0.00049,7.49779]
[1778462280167,29.86,81588.74,2.73,0.2727,0.00049,7.49779]
[1778462280615,29.86,81595.38,2.73,0.27597,0.0005,7.54262]
[1778462280986,29.86,81595.38,2.73,0.27597,0.0005,7.54262]
[1778462281573,29.86,81595.38,2.73,0.27595,0.0005,7.5424]
[1778462282228,29.86,81595.38,2.73,0.27595,0.0005,7.5424]
[1778462282580,29.86,81593.3,2.73,0.2749,0.0005,7.52807]
[1778462283372,29.86,81593.3,2.73,0.2749,0.0005,7.52807]
[1778462283881,29.86,81593.3,2.73,0.2749,0.0005,7.52807]
[1778462283587,29.85,81590.67,2.73,0.27358,0.00049,7.50996]
[1778462283977,29.85,81590.67,2.73,0.27358,0.00049,7.50996]
[1778462284722,29.85,81590.67,2.73,0.27358,0.00049,7.50996]
[1778462284791,29.85,81596.82,2.73,0.27661,0.0005,7.55137]
[1778462284993,29.85,81596.82,2.73,0.27661,0.0005,7.55137]
[1778462285810,29.85,81586.08,2.73,0.27129,0.00049,7.47815]
[1778462287616,29.84,81581.97,2.73,0.26923,0.00049,7.4494]
[1778462291901,29.84,81583.17,2.73,0.26978,0.00049,7.45709]
[1778462292650,29.83,81582.7,2.73,0.26952,0.00049,7.45348]
[1778462293386,29.83,81582.7,2.73,0.26952,0.00049,7.45348]
[1778462293664,29.83,81576.45,2.73,0.26645,0.00049,7.41]
[1778462294665,29.83,81580.4,2.73,0.26837,0.00049,7.43724]
[1778462295104,29.83,81580.4,2.73,0.26837,0.00049,7.43724]
[1778462295674,29.83,81589.74,2.73,0.27295,0.00049,7.50123]
[1778462296030,29.83,81589.74,2.73,0.27295,0.00049,7.50123]
[1778462296523,29.83,81589.74,2.73,0.27295,0.00049,7.50123]
[1778462296716,29.82,81596.96,2.73,0.27651,0.0005,7.54998]
[1778462297092,29.82,81596.96,2.73,0.27651,0.0005,7.54998]
[1778462297952,29.82,81596.96,2.73,0.27649,0.0005,7.54973]
[1778462298693,29.82,81593.34,2.73,0.27467,0.0005,7.52496]
[1778462299215,29.82,81593.34,2.73,0.27467,0.0005,7.52496]
[1778462299700,29.82,81593.96,2.73,0.27496,0.0005,7.52891]
[1778462304734,29.8,81594.26,2.73,0.27503,0.0005,7.52994]
[1778462304774,29.8,81594.26,2.73,0.27503,0.0005,7.52994]
[1778462304875,29.8,81584.82,2.73,0.27035,0.00049,7.46517]
[1778462305680,29.8,81584.82,2.73,0.27035,0.00049,7.46517]
[1778462305781,29.8,81576.44,2.73,0.26621,0.00049,7.40665]
[1778462309448,29.79,81576.1,2.73,0.26601,0.00049,7.40387]
[1778462309769,29.79,81575.21,2.73,0.26556,0.00049,7.3974]
[1778462310390,29.79,81575.21,2.73,0.26556,0.00049,7.3974]
[1778462310825,29.79,81581.4,2.73,0.26857,0.00049,7.44019]
[1778462312898,29.78,81593.11,2.73,0.27406,0.0005,7.50727]
[1778462313166,29.78,81593.11,2.73,0.27406,0.0005,7.50727]
[1778462313799,29.78,81593.11,2.73,0.27404,0.0005,7.50697]
[1778462314189,29.78,81593.11,2.73,0.27404,0.0005,7.50697]
[1778462314805,29.78,81596.08,2.73,0.27549,0.0005,7.52682]
[1778462315113,29.78,81596.08,2.73,0.27549,0.0005,7.52682]
[1778462315133,29.78,81596.08,2.73,0.27549,0.0005,7.52682]
[1778462315915,29.77,81604.23,2.73,0.27954,0.0005,7.58147]
[1778462317825,29.77,81607.87,2.73,0.28132,0.0005,7.6052]
[1778462320154,29.76,81606.06,2.73,0.28039,0.0005,7.59279]
[1778462320226,29.76,81606.06,2.73,0.28039,0.0005,7.59279]
[1778462320895,29.76,81600.87,2.73,0.27778,0.0005,7.55787]
[1778462321739,29.76,81600.87,2.73,0.27778,0.0005,7.55787]
[1778462321853,29.76,81599.31,2.73,0.27699,0.0005,7.54723]
[1778462322987,29.76,81599.31,2.73,0.27697,0.0005,7.54704]
[1778462323667,29.76,81599.31,2.73,0.27697,0.0005,7.54704]
[1778462323870,29.76,81597.31,2.73,0.27596,0.0005,7.53333]
[1778462324876,29.75,81589.48,2.73,0.27204,0.0005,7.47947]
[1778462325724,29.75,81589.48,2.73,0.27204,0.0005,7.47947]
[1778462325813,29.75,81589.48,2.73,0.27204,0.0005,7.47947]
[1778462325822,29.75,81589.48,2.73,0.27204,0.0005,7.47947]
[1778462325827,29.75,81589.48,2.73,0.27204,0.0005,7.47947]
[1778462327377,29.75,81589.59,2.73,0.27208,0.0005,7.48002]
[1778462327901,29.75,81589.59,2.73,0.27208,0.0005,7.48002]
[1778462327940,29.75,81589.59,2.73,0.27208,0.0005,7.48002]
[1778462327908,29.75,81590.86,2.73,0.27269,0.0005,7.48851]
[1778462328906,29.74,81593.24,2.73,0.27384,0.0005,7.50431]
[1778462329923,29.74,81593.24,2.73,0.27384,0.0005,7.50431]
[1778462329914,29.74,81586.55,2.73,0.27052,0.00049,7.45843]
[1778462330685,29.74,81586.55,2.73,0.27052,0.00049,7.45843]
[1778462330965,29.74,81582.07,2.73,0.2683,0.00049,7.42724]
[1778462331958,29.74,81582.07,2.73,0.2683,0.00049,7.42724]
[1778462332950,29.73,81584.52,2.73,0.26948,0.00049,7.44387]
[1778462335956,29.73,81587.81,2.73,0.27107,0.00049,7.46601]
[1778462337970,29.72,81584.06,2.73,0.26919,0.00049,7.43971]
[1778462340465,29.72,81583.65,2.73,0.26896,0.00049,7.43653]
[1778462340991,29.72,81582.87,2.73,0.26856,0.00049,7.43094]
[1778462341997,29.72,81590.22,2.73,0.27218,0.0005,7.4815]
[1778462342185,29.72,81590.22,2.73,0.27218,0.0005,7.4815]
[1778462343625,29.72,81588.88,2.73,0.2715,0.0005,7.47208]
[1778462343713,29.71,81594.71,2.73,0.27438,0.0005,7.51181]
[1778462344027,29.71,81594.71,2.73,0.27438,0.0005,7.51181]
[1778462344130,29.71,81598.33,2.73,0.27619,0.0005,7.53642]
[1778462345971,29.71,81598.33,2.73,0.27619,0.0005,7.53642]
[1778462346695,29.7,81602.03,2.73,0.27798,0.0005,7.56068]
[1778462347104,29.7,81608.26,2.73,0.28111,0.0005,7.60247]
[1778462348370,29.7,81608.26,2.73,0.28111,0.0005,7.60247]
[1778462348452,29.7,81608.94,2.73,0.28144,0.0005,7.60682]
[1778462349605,29.7,81612.13,2.73,0.28303,0.00051,7.62782]
[1778462350049,29.7,81612.13,2.73,0.28303,0.00051,7.62782]
[1778462350060,29.7,81612.13,2.73,0.28303,0.00051,7.62782]
[1778462350064,29.7,81612.13,2.73,0.28303,0.00051,7.62782]
[1778462350209,29.7,81612.13,2.73,0.28303,0.00051,7.62782]
[1778462350410,29.7,81612.13,2.73,0.28303,0.00051,7.62782]
[1778462350511,29.7,81613.37,2.73,0.28364,0.00051,7.6358]
[1778462355933,29.69,81614.38,2.73,0.28408,0.00051,7.64153]
[1778462356100,29.68,81614.41,2.73,0.28408,0.00051,7.64149]
[1778462358023,29.68,81614.41,2.73,0.28408,0.00051,7.64149]
[1778462358414,29.68,81615.18,2.73,0.28445,0.00051,7.64634]
[1778462360550,29.67,81618.74,2.73,0.2862,0.00051,7.66909]
[1778462361219,29.67,81618.74,2.73,0.2862,0.00051,7.66909]
[1778462361239,29.67,81619.15,2.73,0.28641,0.00051,7.67178]
[1778462362278,29.67,81619.15,2.73,0.28641,0.00051,7.67178]
[1778462364600,29.67,81620.08,2.73,0.28684,0.00051,7.6773]
[1778462364695,29.66,81622.08,2.73,0.28784,0.00051,7.69021]
[1778462365243,29.66,81622.08,2.73,0.28784,0.00051,7.69021]
[1778462365696,29.66,81622.08,2.73,0.28784,0.00051,7.69021]
[1778462365881,29.66,81622.08,2.73,0.28784,0.00051,7.69021]
[1778462365982,29.66,81622.67,2.73,0.28813,0.00051,7.69389]
[1778462367530,29.66,81620.66,2.73,0.28709,0.00051,7.68057]
[1778462367621,29.66,81623.92,2.73,0.28874,0.00051,7.70168]
[1778462368608,29.66,81620.71,2.73,0.28709,0.00051,7.68055]
[1778462369133,29.66,81620.71,2.73,0.28709,0.00051,7.68055]
[1778462369262,29.66,81616.51,2.73,0.28495,0.00051,7.65294]
[1778462370705,29.66,81616.51,2.73,0.28495,0.00051,7.65294]
[1778462370947,29.65,81611.66,2.73,0.28247,0.00051,7.62044]
[1778462371909,29.65,81622.85,2.73,0.2879,0.00051,7.68141]
[1778462372280,29.65,81622.85,2.73,0.2879,0.00051,7.68141]
[1778462372305,29.65,81622.85,2.73,0.2879,0.00051,7.68141]
[1778462373046,29.65,81629.95,2.73,0.29152,0.00051,7.72722]
[1778462373230,29.65,81629.95,2.73,0.29152,0.00051,7.72722]
[1778462373315,29.65,81635.46,2.73,0.29436,0.00052,7.76257]
[1778462375774,29.64,81642.03,2.73,0.29772,0.00052,7.80381]
[1778462379712,29.63,81643.5,2.73,0.29844,0.00052,7.81257]
[1778462381329,29.62,81639.64,2.73,0.29637,0.00052,7.78741]
[1778462382728,29.62,81639.64,2.73,0.29637,0.00052,7.78741]
[1778462383011,29.62,81639.64,2.73,0.29637,0.00052,7.78741]
[1778462385520,29.61,81639.33,2.73,0.29613,0.00052,7.78445]
[1778462385623,29.61,81639.33,2.73,0.29613,0.00052,7.78445]
[1778462385854,29.61,81640.74,2.73,0.29684,0.00052,7.79315]
[1778462387937,29.6,81656.59,2.73,0.30509,0.00053,7.8916]
[1778462388978,29.6,81653.21,2.73,0.3033,0.00052,7.87065]
[1778462391383,29.6,81655.74,2.73,0.30461,0.00053,7.88593]
[1778462392022,29.59,81658.35,2.73,0.30595,0.00053,7.90161]
[1778462393372,29.59,81658.74,2.73,0.30616,0.00053,7.904]
[1778462393655,29.59,81658.74,2.73,0.30616,0.00053,7.904]
[1778462393676,29.59,81659.48,2.73,0.30653,0.00053,7.90834]
[1778462394105,29.59,81659.48,2.73,0.30653,0.00053,7.90834]
[1778462394615,29.59,81660.13,2.73,0.30686,0.00053,7.91213]
[1778462395300,29.59,81660.13,2.73,0.30686,0.00053,7.91213]
[1778462396295,29.58,81659.44,2.73,0.30648,0.00053,7.90776]
[1778462396396,29.58,81655.52,2.73,0.3044,0.00053,7.88357]
[1778462397521,29.58,81655.52,2.73,0.3044,0.00053,7.88357]
[1778462397859,29.58,81654.87,2.73,0.30405,0.00052,7.8794]
[1778462398692,29.58,81652.27,2.73,0.30267,0.00052,7.86318]
[1778462401859,29.57,81651.24,2.73,0.30211,0.00052,7.85651]
[1778462401884,29.57,81651.24,2.73,0.30211,0.00052,7.85651]
[1778462402042,29.57,81651.27,2.73,0.30211,0.00052,7.85657]
[1778462402778,29.57,81651.27,2.73,0.30211,0.00052,7.85657]
[1778462402878,29.57,81643.61,2.73,0.29808,0.00052,7.80827]
[1778462405380,29.56,81645.77,2.73,0.29919,0.00052,7.8217]
[1778462405589,29.56,81645.77,2.73,0.29919,0.00052,7.8217]
[1778462405689,29.56,81641.65,2.73,0.29703,0.00052,7.79545]
[1778462406512,29.56,81641.65,2.73,0.29703,0.00052,7.79545]
[1778462406545,29.56,81641.65,2.73,0.29703,0.00052,7.79545]
[1778462406588,29.56,81641.65,2.73,0.29703,0.00052,7.79545]
[1778462406949,29.56,81641.65,2.73,0.29703,0.00052,7.79545]
[1778462407761,29.56,81640.92,2.73,0.29662,0.00052,7.79056]
[1778462407772,29.56,81640.92,2.73,0.29662,0.00052,7.79056]
[1778462407805,29.55,81648.35,2.73,0.30046,0.00052,7.83691]
[1778462409681,29.55,81648.35,2.73,0.30046,0.00052,7.83691]
[1778462409776,29.54,81649.18,2.73,0.30085,0.00052,7.84158]
[1778462411547,29.54,81653.38,2.73,0.30303,0.00052,7.86752]
[1778462412496,29.54,81653.38,2.73,0.30301,0.00052,7.86725]
[1778462416045,29.53,81653.0,2.73,0.30274,0.00052,7.86406]
[1778462416062,29.53,81653.0,2.73,0.30274,0.00052,7.86406]
[1778462416803,29.53,81651.36,2.73,0.30188,0.00052,7.85387]
[1778462416851,29.53,81651.36,2.73,0.30188,0.00052,7.85387]
[1778462416853,29.52,81638.32,2.73,0.29505,0.00052,7.77133]
[1778462418060,29.52,81638.32,2.73,0.29505,0.00052,7.77133]
[1778462418071,29.52,81635.26,2.73,0.29344,0.00052,7.75142]
[1778462418802,29.51,81631.32,2.73,0.29137,0.00052,7.72558]
[1778462419901,29.51,81631.32,2.73,0.29137,0.00052,7.72558]
[1778462419907,29.51,81631.32,2.73,0.29137,0.00052,7.72558]
[1778462419917,29.51,81631.32,2.73,0.29137,0.00052,7.72558]
[1778462420064,29.51,81630.24,2.73,0.29082,0.00052,7.71857]
[1778462421749,29.51,81630.24,2.73,0.29077,0.00052,7.71797]
[1778462421782,29.51,81623.36,2.73,0.28723,0.00051,7.67299]
[1778462422893,29.5,81618.29,2.73,0.28458,0.00051,7.63885]
[1778462423385,29.5,81618.29,2.73,0.28458,0.00051,7.63885]
[1778462424041,29.5,81618.29,2.73,0.28458,0.00051,7.63885]
[1778462424077,29.5,81618.29,2.73,0.28458,0.00051,7.63885]
[1778462423573,29.5,81618.29,2.73,0.28456,0.00051,7.63857]
[1778462424785,29.49,81613.34,2.73,0.28202,0.00051,7.60528]
[1778462425823,29.49,81613.34,2.73,0.28202,0.00051,7.60528]
[1778462426077,29.49,81613.34,2.73,0.28202,0.00051,7.60528]
[1778462426627,29.49,81620.33,2.73,0.28558,0.00051,7.65183]
[1778462427890,29.49,81626.61,2.73,0.28879,0.00051,7.69292]
[1778462431852,29.47,81624.84,2.73,0.28753,0.00051,7.66727]
[1778462433141,29.47,81624.84,2.73,0.28753,0.00051,7.66727]
[1778462433425,29.47,81624.84,2.73,0.28753,0.00051,7.66727]
[1778462438778,29.46,81623.11,2.73,0.28653,0.00051,7.65458]
[1778462440153,29.45,81622.88,2.73,0.28638,0.00051,7.65255]
[1778462440951,29.45,81612.97,2.73,0.28128,0.00051,7.58616]
[1778462443857,29.44,81611.34,2.73,0.28041,0.00051,7.57468]
[1778462444109,29.44,81613.04,2.73,0.28126,0.00051,7.58589]
[1778462445048,29.44,81613.04,2.73,0.28126,0.00051,7.58589]
[1778462444863,29.44,81623.58,2.73,0.28664,0.00051,7.65593]
[1778462446315,29.43,81623.58,2.73,0.28662,0.00051,7.65572]
[1778462446738,29.43,81627.88,2.73,0.28882,0.00052,7.6838]
[1778462448753,29.43,81624.42,2.73,0.287,0.00051,7.66059]
[1778462450151,29.42,81624.55,2.73,0.28705,0.00051,7.66124]
[1778462450500,29.42,81624.55,2.73,0.28705,0.00051,7.66124]
[1778462450871,29.42,81627.22,2.73,0.28841,0.00052,7.6786]
[1778462451828,29.42,81631.43,2.73,0.29057,0.00052,7.70593]
[1778462456991,29.41,81634.06,2.73,0.29185,0.00052,7.722]
[1778462460668,29.39,81633.01,2.73,0.29122,0.00052,7.71414]
[1778462460734,29.39,81633.01,2.73,0.29122,0.00052,7.71414]
[1778462460940,29.39,81624.31,2.73,0.2867,0.00052,7.65678]
[1778462461898,29.39,81617.66,2.73,0.28327,0.00051,7.6123]
[1778462462875,29.39,81617.66,2.73,0.28327,0.00051,7.6123]
[1778462462935,29.39,81617.66,2.73,0.28327,0.00051,7.6123]
[1778462463036,29.38,81616.48,2.73,0.28264,0.00051,7.60412]
[1778462463544,29.38,81616.48,2.73,0.28264,0.00051,7.60412]
[1778462463859,29.38,81616.48,2.73,0.28262,0.00051,7.60386]
[1778462464257,29.38,81616.48,2.73,0.28262,0.00051,7.60386]
[1778462465054,29.38,81616.48,2.73,0.28262,0.00051,7.60386]
[1778462464868,29.38,81610.71,2.73,0.27966,0.00051,7.56471]
[1778462466227,29.38,81611.86,2.73,0.28023,0.00051,7.57226]
[1778462466890,29.37,81614.01,2.73,0.2813,0.00051,7.58655]
[1778462469904,29.36,81617.93,2.73,0.28325,0.00051,7.61213]
[1778462474959,29.35,81618.19,2.73,0.28328,0.00051,7.61252]
[1778462475859,29.35,81618.19,2.73,0.28328,0.00051,7.61252]
[1778462476065,29.35,81624.06,2.73,0.28628,0.00052,7.65141]
[1778462479204,29.33,81624.96,2.73,0.28667,0.00052,7.65649]
[1778462480988,29.33,81620.66,2.73,0.28441,0.00051,7.62729]
[1778462484076,29.32,81619.38,2.73,0.28371,0.00051,7.61817]
[1778462484116,29.32,81618.92,2.73,0.28345,0.00051,7.61482]
[1778462485087,29.32,81618.92,2.73,0.28345,0.00051,7.61482]
[1778462485125,29.32,81616.61,2.73,0.28225,0.00051,7.59902]
[1778462491063,29.3,81616.17,2.73,0.28165,0.00051,7.58175]
[1778462496098,29.28,81615.75,2.73,0.28134,0.00051,7.57763]
[1778462497048,29.28,81615.75,2.73,0.28134,0.00051,7.57763]
[1778462497149,29.28,81614.95,2.73,0.28091,0.00051,7.57196]
[1778462501942,29.27,81614.46,2.73,0.28058,0.00051,7.56763]
[1778462502140,29.27,81614.51,2.73,0.28059,0.00051,7.56772]
[1778462504862,29.26,81614.31,2.73,0.28045,0.00051,7.56587]
[1778462504899,29.26,81614.31,2.73,0.28045,0.00051,7.56587]
[1778462505161,29.26,81613.91,2.73,0.28022,0.00051,7.5629]
[1778462505432,29.26,81613.91,2.73,0.28022,0.00051,7.5629]
[1778462506170,29.26,81599.39,2.73,0.27282,0.00051,7.46291]
[1778462507897,29.25,81599.84,2.73,0.27303,0.00051,7.46587]
[1778462508318,29.25,81600.4,2.73,0.2733,0.00051,7.4696]
[1778462509049,29.25,81600.4,2.73,0.2733,0.00051,7.4696]
[1778462509067,29.25,81600.4,2.73,0.2733,0.00051,7.4696]
[1778462509189,29.25,81599.71,2.73,0.27294,0.00051,7.46464]
[1778462511203,29.25,81606.01,2.73,0.27611,0.00051,7.50787]
[1778462513737,29.24,81602.83,2.73,0.27445,0.00051,7.48535]
[1778462514483,29.24,81602.83,2.73,0.27445,0.00051,7.48535]
[1778462514531,29.24,81602.83,2.73,0.27445,0.00051,7.48535]
[1778462514546,29.24,81602.83,2.73,0.27445,0.00051,7.48535]
[1778462514702,29.24,81603.39,2.73,0.27474,0.00051,7.48923]
[1778462516857,29.24,81603.39,2.73,0.27472,0.00051,7.48905]
[1778462518163,29.24,81601.48,2.73,0.27373,0.00051,7.47551]
[1778462518208,29.23,81604.31,2.73,0.27516,0.00051,7.49493]
[1778462521273,29.23,81601.32,2.73,0.2736,0.00051,7.4737]
[1778462526619,29.22,81598.76,2.73,0.27226,0.00051,7.45527]
[1778462526636,29.22,81598.76,2.73,0.27226,0.00051,7.45527]
[1778462526720,29.22,81598.53,2.73,0.27212,0.00051,7.45337]
[1778462528664,29.22,81598.53,2.73,0.27212,0.00051,7.45337]
[1778462528762,29.22,81599.04,2.73,0.27237,0.00051,7.45677]
[1778462533564,29.21,81602.95,2.73,0.2743,0.00051,7.48324]
[1778462536715,29.21,81602.95,2.73,0.27428,0.00051,7.48307]
[1778462536816,29.2,81603.13,2.73,0.27433,0.00051,7.48379]
[1778462538665,29.2,81603.13,2.73,0.27433,0.00051,7.48379]
[1778462538766,29.2,81604.77,2.73,0.27514,0.00051,7.49479]
[1778462540048,29.2,81604.77,2.73,0.27514,0.00051,7.49479]
[1778462540074,29.2,81604.77,2.73,0.27514,0.00051,7.49479]
[1778462540150,29.2,81604.59,2.73,0.27504,0.00051,7.49336]
[1778462540473,29.2,81604.59,2.73,0.27504,0.00051,7.49336]
[1778462540656,29.2,81605.5,2.73,0.2755,0.00051,7.49966]
[1778462542447,29.19,81605.5,2.73,0.27549,0.00051,7.49948]
[1778462542651,29.19,81605.5,2.73,0.27549,0.00051,7.49948]
[1778462545178,29.18,81610.57,2.73,0.27802,0.00051,7.53359]
[1778462546449,29.18,81621.32,2.73,0.28353,0.00052,7.60646]
[1778462547401,29.18,81621.32,2.73,0.28353,0.00052,7.60646]
[1778462547502,29.18,81622.19,2.73,0.28396,0.00052,7.61205]
[1778462551075,29.17,81622.49,2.73,0.28407,0.00052,7.61351]
[1778462551110,29.17,81622.49,2.73,0.28407,0.00052,7.61351]
[1778462551147,29.17,81622.54,2.73,0.2838,0.00052,7.60056]
[1778462553052,29.17,81622.54,2.73,0.2838,0.00052,7.60056]
[1778462553343,29.16,81624.22,2.73,0.28463,0.00052,7.6113]
[1778462556524,29.15,81623.68,2.73,0.28429,0.00052,7.60695]
[1778462556764,29.15,81623.68,2.73,0.28429,0.00052,7.60695]
[1778462559217,29.14,81627.7,2.73,0.28632,0.00052,7.63308]
[1778462564576,29.13,81630.4,2.73,0.28764,0.00052,7.64997]
[1778462568904,29.12,81629.46,2.73,0.28711,0.00052,7.64322]
[1778462569259,29.12,81629.46,2.73,0.28711,0.00052,7.64322]
[1778462569186,29.12,81624.37,2.73,0.28445,0.00052,7.60901]
[1778462570918,29.12,81631.38,2.73,0.28809,0.00052,7.65568]
[1778462572017,29.12,81631.38,2.73,0.28809,0.00052,7.65568]
[1778462572118,29.12,81632.11,2.73,0.28846,0.00052,7.6604]
[1778462577242,29.11,81631.96,2.73,0.28835,0.00052,7.65899]
[1778462578615,29.11,81632.5,2.73,0.2886,0.00052,7.66217]
[1778462578716,29.11,81632.48,2.73,0.28859,0.00052,7.66204]
[1778462579916,29.11,81632.48,2.73,0.28859,0.00052,7.66204]
[1778462579923,29.11,81632.48,2.73,0.28859,0.00052,7.66204]
[1778462580042,29.11,81632.48,2.73,0.28859,0.00052,7.66204]
[1778462580050,29.11,81632.48,2.73,0.28859,0.00052,7.66204]
[1778462580197,29.1,81632.06,2.73,0.28834,0.00052,7.65897]
[1778462580631,29.1,81632.06,2.73,0.28834,0.00052,7.65897]
[1778462580721,29.1,81632.06,2.73,0.28834,0.00052,7.65897]
[1778462580829,29.1,81643.54,2.73,0.29436,0.00053,7.73427]
[1778462582383,29.1,81643.54,2.73,0.29436,0.00053,7.73427]
[1778462582759,29.1,81652.18,2.73,0.29892,0.00053,7.78974]
[1778462583962,29.1,81652.18,2.73,0.29892,0.00053,7.78974]
[1778462584019,29.09,81652.46,2.73,0.29903,0.00053,7.79106]
[1778462585121,29.09,81655.85,2.73,0.30082,0.00053,7.8124]
[1778462585580,29.09,81655.85,2.73,0.30082,0.00053,7.8124]
[1778462585580,29.09,81655.85,2.73,0.30082,0.00053,7.8124]
[1778462585649,29.09,81655.85,2.73,0.30082,0.00053,7.8124]
[1778462586069,29.09,81666.81,2.73,0.30668,0.00054,7.88102]
[1778462586852,29.09,81666.81,2.73,0.30668,0.00054,7.88102]
[1778462587143,29.09,81671.11,2.73,0.30898,0.00054,7.90739]
[1778462587525,29.09,81671.11,2.73,0.30898,0.00054,7.90739]
[1778462587536,29.09,81671.11,2.73,0.30898,0.00054,7.90739]
[1778462587740,29.09,81671.11,2.73,0.30898,0.00054,7.90739]
[1778462591899,29.07,81673.08,2.73,0.30996,0.00054,7.91854]
[1778462592023,29.07,81673.08,2.73,0.30996,0.00054,7.91854]
[1778462592124,29.07,81678.21,2.73,0.31272,0.00054,7.94949]
[1778462592627,29.07,81678.21,2.73,0.31272,0.00054,7.94949]
[1778462593189,29.07,81679.5,2.73,0.3134,0.00054,7.95708]
[1778462594278,29.07,81679.5,2.73,0.3134,0.00054,7.95708]
[1778462594788,29.06,81680.2,2.73,0.31377,0.00054,7.9611]
[1778462596503,29.06,81679.84,2.73,0.31353,0.00054,7.95853]
[1778462596951,29.06,81679.84,2.73,0.31353,0.00054,7.95853]
[1778462596996,29.06,81679.84,2.73,0.31353,0.00054,7.95853]
[1778462597030,29.06,81680.04,2.73,0.31362,0.00054,7.95953]
[1778462599135,29.06,81680.04,2.73,0.31362,0.00054,7.95953]
[1778462599149,29.06,81680.04,2.73,0.31362,0.00054,7.95953]
[1778462599236,29.05,81671.45,2.73,0.30892,0.00054,7.90675]
[1778462602293,29.04,81671.62,2.73,0.30898,0.00054,7.90747]
[1778462603167,29.04,81671.62,2.73,0.30898,0.00054,7.90747]
[1778462603265,29.04,81671.62,2.73,0.30898,0.00054,7.90747]
[1778462603259,29.04,81671.32,2.73,0.30879,0.00054,7.90531]
[1778462603551,29.04,81671.32,2.73,0.30879,0.00054,7.90531]
[1778462603946,29.04,81662.39,2.73,0.30397,0.00054,7.84965]
[1778462605501,29.04,81662.39,2.73,0.30397,0.00054,7.84965]
[1778462606305,29.04,81662.39,2.73,0.30397,0.00054,7.84965]
[1778462605869,29.03,81656.66,2.73,0.30086,0.00053,7.81295]
[1778462607044,29.03,81658.81,2.73,0.30199,0.00054,7.82633]
[1778462608102,29.02,81656.26,2.73,0.3006,0.00053,7.80989]
[1778462611055,29.02,81656.71,2.73,0.3008,0.00053,7.81228]
[1778462611225,29.02,81656.71,2.73,0.3008,0.00053,7.81228]
[1778462611147,29.01,81657.4,2.73,0.30092,0.00054,7.80385]
[1778462612248,29.01,81657.4,2.73,0.30092,0.00054,7.80385]
[1778462612594,29.01,81657.4,2.73,0.3009,0.00054,7.80368]
[1778462612971,29.01,81665.95,2.73,0.30548,0.00054,7.85735]
[1778462617408,29.0,81665.99,2.73,0.30544,0.00054,7.85689]
[1778462622105,28.98,81667.59,2.73,0.30621,0.00054,7.86581]
[1778462622206,28.98,81668.8,2.73,0.30684,0.00054,7.87307]
[1778462623114,28.98,81668.8,2.73,0.30684,0.00054,7.87307]
[1778462623126,28.98,81668.8,2.73,0.30684,0.00054,7.87307]
[1778462623184,28.98,81668.8,2.73,0.30684,0.00054,7.87307]
[1778462623215,28.97,81671.32,2.73,0.30818,0.00054,7.88842]
[1778462623704,28.97,81671.32,2.73,0.30818,0.00054,7.88842]
[1778462624033,28.97,81679.11,2.73,0.31238,0.00054,7.93588]
[1778462626101,28.97,81682.54,2.73,0.31422,0.00055,7.95627]
[1778462626646,28.97,81682.54,2.73,0.31422,0.00055,7.95627]
[1778462626661,28.97,81682.54,2.73,0.31422,0.00055,7.95627]
[1778462626799,28.97,81682.54,2.73,0.31422,0.00055,7.95627]
[1778462626976,28.97,81682.54,2.73,0.31422,0.00055,7.95627]
[1778462627221,28.96,81691.23,2.73,0.31897,0.00055,8.00792]
[1778462627407,28.96,81691.23,2.73,0.31897,0.00055,8.00792]
[1778462627860,28.96,81691.23,2.73,0.31897,0.00055,8.00792]
[1778462627906,28.96,81691.23,2.73,0.31897,0.00055,8.00792]
[1778462628801,28.96,81689.69,2.73,0.31811,0.00055,7.99867]
[1778462629081,28.96,81689.69,2.73,0.31811,0.00055,7.99867]
[1778462629230,28.96,81690.01,2.73,0.31827,0.00055,8.00036]
[1778462630253,28.95,81698.39,2.73,0.32287,0.00055,8.04926]
[1778462630360,28.95,81698.39,2.73,0.32287,0.00055,8.04926]
[1778462630367,28.95,81698.39,2.73,0.32287,0.00055,8.04926]
[1778462630673,28.95,81698.39,2.73,0.32287,0.00055,8.04926]
[1778462630891,28.95,81698.39,2.73,0.32287,0.00055,8.04926]
[1778462631180,28.95,81698.39,2.73,0.32287,0.00055,8.04926]
[1778462631225,28.95,81717.96,2.73,0.33376,0.00056,8.1598]
[1778462631702,28.95,81717.96,2.73,0.33376,0.00056,8.1598]
[1778462632309,28.95,81717.96,2.73,0.33376,0.00056,8.1598]
[1778462633112,28.88,81722.9,2.73,0.33613,0.00056,8.18297]
[1778462633956,28.88,81722.9,2.73,0.33613,0.00056,8.18297]
[1778462634081,28.85,81722.9,2.73,0.33599,0.00056,8.1816]
[1778462634623,28.85,81722.9,2.73,0.33599,0.00056,8.1816]
[1778462635154,28.85,81722.9,2.73,0.33599,0.00056,8.1816]
[1778462635192,28.83,81724.38,2.73,0.33668,0.00056,8.1883]
[1778462639723,28.75,81722.87,2.73,0.33539,0.00057,8.17596]
[1778462639735,28.75,81722.87,2.73,0.33539,0.00057,8.17596]
[1778462640125,28.75,81722.87,2.73,0.33538,0.00057,8.17584]
[1778462640814,28.75,81722.87,2.73,0.33538,0.00057,8.17584]
[1778462640864,28.75,81722.87,2.73,0.33538,0.00057,8.17584]
[1778462641130,28.74,81720.65,2.73,0.33412,0.00056,8.16351]
[1778462642138,28.74,81715.73,2.73,0.33133,0.00056,8.13598]
[1778462643333,28.74,81715.73,2.73,0.33133,0.00056,8.13598]
[1778462643184,28.74,81712.41,2.73,0.32945,0.00056,8.11715]
[1778462644153,28.74,81712.41,2.73,0.32944,0.00056,8.11701]
[1778462645326,28.74,81712.41,2.73,0.32944,0.00056,8.11701]
[1778462645373,28.73,81711.25,2.73,0.32877,0.00056,8.1103]
[1778462646316,28.73,81711.25,2.73,0.32877,0.00056,8.1103]
[1778462646276,28.73,81708.46,2.73,0.32719,0.00056,8.09427]
[1778462646563,28.73,81708.46,2.73,0.32719,0.00056,8.09427]
[1778462647027,28.73,81708.46,2.73,0.32719,0.00056,8.09427]
[1778462647386,28.73,81708.46,2.73,0.32717,0.00056,8.09403]
[1778462647940,28.73,81708.46,2.73,0.32717,0.00056,8.09403]
[1778462648083,28.73,81708.46,2.73,0.32717,0.00056,8.09403]
[1778462648185,28.72,81696.58,2.73,0.32052,0.00056,8.02473]
[1778462648970,28.72,81696.58,2.73,0.32052,0.00056,8.02473]
[1778462649088,28.72,81696.58,2.73,0.32052,0.00056,8.02473]
[1778462650195,28.72,81692.37,2.73,0.31815,0.00055,7.99935]
[1778462652352,28.72,81692.03,2.73,0.31795,0.00055,7.99714]
[1778462653255,28.71,81691.73,2.73,0.31775,0.00055,7.99499]
[1778462653900,28.71,81691.73,2.73,0.31775,0.00055,7.99499]
[1778462654222,28.71,81691.73,2.73,0.31773,0.00055,7.99482]
[1778462655183,28.71,81691.73,2.73,0.31773,0.00055,7.99482]
[1778462655284,28.7,81692.7,2.73,0.31825,0.00055,8.00044]
[1778462655865,28.7,81692.7,2.73,0.31825,0.00055,8.00044]
[1778462657124,28.7,81692.7,2.73,0.31823,0.00055,8.00027]
[1778462657242,28.7,81692.31,2.73,0.318,0.00055,7.99777]
[1778462658250,28.7,81700.35,2.73,0.32246,0.00056,8.04528]
[1778462658749,28.7,81700.35,2.73,0.32246,0.00056,8.04528]
[1778462659256,28.7,81704.9,2.73,0.32499,0.00056,8.07169]
[1778462660263,28.69,81708.01,2.73,0.32672,0.00056,8.08951]
[1778462661733,28.69,81705.98,2.73,0.32558,0.00056,8.07772]
[1778462662277,28.69,81708.58,2.73,0.32702,0.00056,8.09257]
[1778462663325,28.69,81714.11,2.73,0.33012,0.00056,8.12393]
[1778462663625,28.69,81714.11,2.73,0.33012,0.00056,8.12393]
[1778462663696,28.69,81714.11,2.73,0.33012,0.00056,8.12393]
[1778462664292,28.69,81714.11,2.73,0.3301,0.00056,8.12379]
[1778462669206,28.68,81712.11,2.73,0.32892,0.00056,8.11189]
[1778462669267,28.68,81712.11,2.73,0.32892,0.00056,8.11189]
[1778462669285,28.68,81712.11,2.73,0.32892,0.00056,8.11189]
[1778462669326,28.67,81711.33,2.73,0.32847,0.00056,8.10731]
[1778462669949,28.67,81711.33,2.73,0.32847,0.00056,8.10731]
[1778462670333,28.67,81707.21,2.73,0.32614,0.00056,8.08358]
[1778462671340,28.67,81704.16,2.73,0.32421,0.00056,8.05347]
[1778462672404,28.67,81705.28,2.73,0.32483,0.00056,8.05985]
[1778462673195,28.67,81705.28,2.73,0.32483,0.00056,8.05985]
[1778462673264,28.67,81705.28,2.73,0.32483,0.00056,8.05985]
[1778462673357,28.67,81705.15,2.73,0.32475,0.00056,8.05898]
[1778462674053,28.67,81705.15,2.73,0.32475,0.00056,8.05898]
[1778462675614,28.66,81704.73,2.73,0.32449,0.00056,8.0563]
[1778462676377,28.66,81704.21,2.73,0.32418,0.00056,8.05316]
[1778462677017,28.66,81704.21,2.73,0.32418,0.00056,8.05316]
[1778462678454,28.66,81703.25,2.73,0.32362,0.00056,8.04733]
[1778462678547,28.66,81703.25,2.73,0.32362,0.00056,8.04733]
[1778462679398,28.65,81699.84,2.73,0.32171,0.00056,8.02724]
[1778462680411,28.65,81697.25,2.73,0.32025,0.00056,8.01184]
[1778462681505,28.65,81695.51,2.73,0.31928,0.00056,8.00142]
[1778462682025,28.65,81695.51,2.73,0.31928,0.00056,8.00142]
[1778462682419,28.65,81692.85,2.73,0.31779,0.00056,7.98545]
[1778462683657,28.65,81692.85,2.73,0.31779,0.00056,7.98545]
[1778462686068,28.65,81692.31,2.73,0.31748,0.00056,7.98208]
[1778462688971,28.64,81694.18,2.73,0.3185,0.00056,7.99307]
[1778462694509,28.64,81691.76,2.73,0.31711,0.00056,7.97814]
[1778462697005,28.64,81691.8,2.73,0.31713,0.00056,7.97833]
[1778462702225,28.63,81693.68,2.73,0.31814,0.00056,7.98928]
[1778462702242,28.63,81693.68,2.73,0.31814,0.00056,7.98928]
[1778462702326,28.63,81699.99,2.73,0.32165,0.00056,8.02672]
[1778462703202,28.63,81699.99,2.73,0.32165,0.00056,8.02672]
[1778462703210,28.63,81699.99,2.73,0.32165,0.00056,8.02672]
[1778462703219,28.63,81699.99,2.73,0.32165,0.00056,8.02672]
[1778462703372,28.63,81699.99,2.73,0.32165,0.00056,8.02672]
[1778462703300,28.63,81702.0,2.73,0.32276,0.00056,8.03839]
[1778462704161,28.63,81702.0,2.73,0.32276,0.00056,8.03839]
[1778462704388,28.63,81706.42,2.73,0.32523,0.00056,8.06407]
[1778462704833,28.63,81709.88,2.73,0.32718,0.00056,8.08404]
[1778462705852,28.63,81709.88,2.73,0.32718,0.00056,8.08404]
[1778462705871,28.63,81709.88,2.73,0.32718,0.00056,8.08404]
[1778462705902,28.63,81709.88,2.73,0.32718,0.00056,8.08404]
[1778462705930,28.63,81709.88,2.73,0.32718,0.00056,8.08404]
[1778462705953,28.62,81703.65,2.73,0.32366,0.00056,8.04778]
[1778462707010,28.62,81703.65,2.73,0.32366,0.00056,8.04778]
[1778462710622,28.61,81697.11,2.73,0.31994,0.00056,8.00856]
[1778462713676,28.61,81701.17,2.73,0.32219,0.00056,8.03236]
[1778462718016,28.6,81701.9,2.73,0.32257,0.00056,8.0364]
[1778462718070,28.6,81701.9,2.73,0.32257,0.00056,8.0364]
[1778462718156,28.6,81701.9,2.73,0.32257,0.00056,8.0364]
[1778462718156,28.6,81701.9,2.73,0.32257,0.00056,8.0364]
[1778462718357,28.6,81699.11,2.73,0.321,0.00056,8.01978]
[1778462719219,28.6,81683.75,2.73,0.31244,0.00055,7.92688]
[1778462720694,28.6,81677.95,2.73,0.30923,0.00055,7.89083]
[1778462721973,28.6,81677.95,2.73,0.30923,0.00055,7.89083]
[1778462721986,28.6,81676.8,2.73,0.30858,0.00055,7.88354]
[1778462722508,28.6,81676.8,2.73,0.30858,0.00055,7.88354]
[1778462725717,28.59,81676.55,2.73,0.30842,0.00055,7.88165]
[1778462726972,28.59,81679.82,2.73,0.3102,0.00055,7.90182]
[1778462728873,28.59,81679.95,2.73,0.31026,0.00055,7.90252]
[1778462728974,28.58,81682.0,2.73,0.31138,0.00055,7.9151]
[1778462733325,28.58,81685.38,2.73,0.31298,0.00055,7.92289]
[1778462733420,28.57,81684.9,2.73,0.3127,0.00055,7.9198]
[1778462737435,28.57,81684.76,2.73,0.3126,0.00055,7.91866]
[1778462737439,28.57,81684.76,2.73,0.3126,0.00055,7.91866]
[1778462737819,28.57,81686.94,2.73,0.31379,0.00056,7.93183]
[1778462739475,28.57,81686.94,2.73,0.31379,0.00056,7.93183]
[1778462739833,28.56,81686.96,2.73,0.31378,0.00056,7.9318]
[1778462743073,28.56,81688.26,2.73,0.31449,0.00056,7.93959]
[1778462743381,28.56,81685.43,2.73,0.31289,0.00055,7.92199]
[1778462744434,28.56,81685.43,2.73,0.31289,0.00055,7.92199]
[1778462746270,28.56,81686.75,2.73,0.31361,0.00056,7.92995]
[1778462746936,28.55,81687.89,2.73,0.31422,0.00056,7.93664]
[1778462749397,28.55,81686.55,2.73,0.31346,0.00056,7.92829]
[1778462749486,28.55,81687.25,2.73,0.31383,0.00056,7.93229]
[1778462750603,28.55,81687.25,2.73,0.31383,0.00056,7.93229]
[1778462750700,28.55,81687.25,2.73,0.31383,0.00056,7.93229]
[1778462750916,28.54,81693.02,2.73,0.31703,0.00056,7.9673]
[1778462752405,28.54,81693.02,2.73,0.31703,0.00056,7.9673]
[1778462755925,28.54,81694.8,2.73,0.31799,0.00056,7.9777]
[1778462756134,28.54,81692.54,2.73,0.31672,0.00056,7.96398]
[1778462757967,28.54,81680.4,2.73,0.30997,0.00055,7.88934]
[1778462759010,28.54,81680.4,2.73,0.30997,0.00055,7.88934]
[1778462759325,28.54,81680.4,2.73,0.30997,0.00055,7.88934]
[1778462760456,28.53,81679.05,2.73,0.30921,0.00055,7.8808]
[1778462761499,28.53,81678.81,2.73,0.30908,0.00055,7.8793]
[1778462760989,28.53,81676.39,2.73,0.30774,0.00055,7.86408]
[1778462762110,28.53,81676.39,2.73,0.30774,0.00055,7.86408]
[1778462763650,28.53,81675.76,2.73,0.30738,0.00055,7.85991]
[1778462764318,28.53,81675.76,2.73,0.30738,0.00055,7.85991]
[1778462767236,28.53,81673.95,2.73,0.30635,0.00055,7.8482]
[1778462767337,28.52,81673.62,2.73,0.30616,0.00055,7.84592]
[1778462771138,28.52,81673.07,2.73,0.30583,0.00055,7.84217]
[1778462771212,28.52,81673.05,2.73,0.30581,0.00055,7.84195]
[1778462772167,28.52,81681.7,2.73,0.31058,0.00055,7.89617]
[1778462772928,28.52,81681.7,2.73,0.31058,0.00055,7.89617]
[1778462773031,28.52,81681.7,2.73,0.31058,0.00055,7.89617]
[1778462773057,28.52,81681.7,2.73,0.31058,0.00055,7.89617]
[1778462773196,28.52,81681.7,2.73,0.31058,0.00055,7.89617]
[1778462773202,28.52,81681.7,2.73,0.31058,0.00055,7.89617]
[1778462773304,28.52,81681.7,2.73,0.31058,0.00055,7.89617]
[1778462773500,28.52,81686.39,2.73,0.31316,0.00056,7.92503]
[1778462773880,28.52,81686.39,2.73,0.31316,0.00056,7.92503]
[1778462774123,28.52,81699.18,2.73,0.3203,0.00056,8.00242]
[1778462779302,28.51,81700.86,2.73,0.32122,0.00056,8.01208]
[1778462779496,28.51,81700.86,2.73,0.32122,0.00056,8.01208]
[1778462779395,28.51,81699.75,2.73,0.32058,0.00056,8.00541]
[1778462780299,28.51,81699.75,2.73,0.32058,0.00056,8.00541]
[1778462780400,28.51,81699.75,2.73,0.32058,0.00056,8.00541]
[1778462780501,28.51,81693.92,2.73,0.31731,0.00056,7.97032]
[1778462781921,28.5,81693.92,2.73,0.31729,0.00056,7.9702]
[1778462782134,28.5,81690.01,2.73,0.3151,0.00056,7.94637]
[1778462784193,28.5,81697.5,2.73,0.31928,0.00056,7.99148]
[1778462784830,28.5,81697.5,2.73,0.31928,0.00056,7.99148]
[1778462786013,28.5,81697.5,2.73,0.31927,0.00056,7.99142]
[1778462791438,28.49,81698.95,2.73,0.32003,0.00056,7.99949]
[1778462792275,28.49,81699.14,2.73,0.3199,0.00056,7.98808]
[1778462793199,28.49,81699.42,2.73,0.32005,0.00056,7.98968]
[1778462793870,28.49,81699.94,2.73,0.32034,0.00056,7.99271]
[1778462794262,28.48,81699.61,2.73,0.32015,0.00056,7.99068]
[1778462796511,28.48,81699.61,2.73,0.32014,0.00056,7.99062]
[1778462797240,28.48,81699.48,2.73,0.32006,0.00056,7.98971]
[1778462798247,28.48,81696.76,2.73,0.31852,0.00056,7.97337]
[1778462798884,28.48,81696.76,2.73,0.31852,0.00056,7.97337]
[1778462798938,28.48,81696.76,2.73,0.31852,0.00056,7.97337]
[1778462799254,28.48,81696.05,2.73,0.31812,0.00056,7.96905]
[1778462800270,28.48,81690.79,2.73,0.31517,0.00056,7.93707]
[1778462801746,28.48,81689.64,2.73,0.31452,0.00056,7.92996]
[1778462802103,28.48,81689.64,2.73,0.31452,0.00056,7.92996]
[1778462802276,28.48,81687.51,2.73,0.31333,0.00056,7.91682]
[1778462802887,28.48,81687.51,2.73,0.31333,0.00056,7.91682]
[1778462803401,28.48,81687.51,2.73,0.31333,0.00056,7.91682]
[1778462803501,28.47,81672.33,2.73,0.3049,0.00055,7.8216]
[1778462803792,28.47,81672.33,2.73,0.3049,0.00055,7.8216]
[1778462803861,28.47,81672.33,2.73,0.3049,0.00055,7.8216]
[1778462804333,28.47,81670.1,2.73,0.30367,0.00055,7.80728]
[1778462805473,28.47,81670.1,2.73,0.30367,0.00055,7.80728]
[1778462806305,28.47,81670.1,2.73,0.30366,0.00055,7.80717]
[1778462806916,28.47,81670.1,2.73,0.30366,0.00055,7.80717]
[1778462812346,28.47,81668.6,2.73,0.30281,0.00055,7.79723]
[1778462814909,28.47,81668.46,2.73,0.30272,0.00055,7.79624]
[1778462815550,28.47,81668.41,2.73,0.30269,0.00055,7.79586]
[1778462816146,28.47,81668.41,2.73,0.30269,0.00055,7.79586]
[1778462816168,28.47,81668.41,2.73,0.30269,0.00055,7.79586]
[1778462816478,28.46,81668.66,2.73,0.30282,0.00055,7.79742]
[1778462821495,28.46,81670.07,2.73,0.30355,0.00055,7.80594]
[1778462823235,28.45,81670.9,2.73,0.30399,0.00055,7.81099]
[1778462823424,28.45,81670.9,2.73,0.30399,0.00055,7.81099]
[1778462823464,28.45,81670.9,2.73,0.30399,0.00055,7.81099]
[1778462823495,28.45,81669.73,2.73,0.30333,0.00055,7.80336]
[1778462823758,28.45,81669.73,2.73,0.30333,0.00055,7.80336]
[1778462824473,28.45,81661.31,2.73,0.2987,0.00055,7.74861]
[1778462825580,28.45,81661.31,2.73,0.29868,0.00055,7.74845]
[1778462828181,28.44,81659.68,2.73,0.29777,0.00055,7.73746]
[1778462832911,28.43,81661.75,2.73,0.29884,0.00055,7.7503]
[1778462833287,28.43,81661.75,2.73,0.29884,0.00055,7.7503]
[1778462833494,28.43,81659.76,2.73,0.29774,0.00055,7.73712]
[1778462834544,28.43,81651.37,2.73,0.29315,0.00054,7.68128]
[1778462834657,28.43,81651.37,2.73,0.29315,0.00054,7.68128]
[1778462836449,28.43,81651.37,2.73,0.29313,0.00054,7.68101]
[1778462836461,28.43,81651.37,2.73,0.29313,0.00054,7.68101]
[1778462836550,28.42,81642.69,2.73,0.28842,0.00054,7.62224]
[1778462836611,28.42,81642.69,2.73,0.28842,0.00054,7.62224]
[1778462837295,28.42,81642.69,2.73,0.28842,0.00054,7.62224]
[1778462837502,28.42,81642.69,2.73,0.28842,0.00054,7.62224]
[1778462837523,28.42,81642.69,2.73,0.28841,0.00054,7.62211]
[1778462838009,28.42,81642.69,2.73,0.28841,0.00054,7.62211]
[1778462838534,28.42,81630.79,2.73,0.28203,0.00053,7.54015]
[1778462839020,28.42,81630.79,2.73,0.28203,0.00053,7.54015]
[1778462839060,28.42,81630.79,2.73,0.28203,0.00053,7.54015]
[1778462839540,28.42,81628.97,2.73,0.28105,0.00053,7.52734]
[1778462839619,28.42,81628.97,2.73,0.28105,0.00053,7.52734]
[1778462839753,28.42,81628.97,2.73,0.28105,0.00053,7.52734]
[1778462840546,28.42,81626.63,2.73,0.27979,0.00053,7.51085]
[1778462841554,28.41,81631.0,2.73,0.2821,0.00053,7.54117]
[1778462842680,28.41,81632.78,2.73,0.28304,0.00053,7.55334]
[1778462843569,28.41,81629.45,2.73,0.28125,0.00053,7.53005]
[1778462843704,28.41,81629.45,2.73,0.28125,0.00053,7.53005]
[1778462843715,28.41,81629.45,2.73,0.28125,0.00053,7.53005]
[1778462844581,28.41,81629.67,2.73,0.28136,0.00053,7.53142]
[1778462844812,28.41,81629.67,2.73,0.28136,0.00053,7.53142]
[1778462845582,28.41,81627.58,2.73,0.28024,0.00053,7.51669]
[1778462846083,28.41,81627.58,2.73,0.28024,0.00053,7.51669]
[1778462847201,28.41,81628.57,2.73,0.28075,0.00053,7.52346]
[1778462847597,28.4,81629.27,2.73,0.28111,0.00053,7.5282]
[1778462847986,28.4,81629.27,2.73,0.28111,0.00053,7.5282]
[1778462848604,28.4,81633.15,2.73,0.28317,0.00053,7.55499]
[1778462851880,28.4,81634.74,2.73,0.28372,0.00054,7.55263]
[1778462852631,28.39,81634.8,2.73,0.28374,0.00054,7.55287]
[1778462857667,28.38,81634.81,2.73,0.28368,0.00054,7.55208]
[1778462859115,28.38,81634.81,2.73,0.28368,0.00054,7.55208]
[1778462859215,28.38,81635.22,2.73,0.28387,0.00054,7.55459]
[1778462865112,28.37,81635.78,2.73,0.28414,0.00054,7.55801]
[1778462869181,28.37,81635.4,2.73,0.28391,0.00054,7.55503]
[1778462869222,28.37,81636.95,2.73,0.28473,0.00054,7.56566]
[1778462870364,28.37,81636.95,2.73,0.28473,0.00054,7.56566]
[1778462870399,28.37,81632.97,2.73,0.28259,0.00053,7.53799]
[1778462872374,28.37,81622.85,2.73,0.27718,0.00053,7.46678]
[1778462874384,28.36,81622.86,2.73,0.27718,0.00053,7.46676]
[1778462874622,28.36,81622.86,2.73,0.27718,0.00053,7.46676]
[1778462875515,28.36,81620.72,2.73,0.27604,0.00053,7.45151]
[1778462875542,28.36,81620.72,2.73,0.27604,0.00053,7.45151]
[1778462875583,28.36,81616.7,2.73,0.27392,0.00053,7.4228]
[1778462875701,28.36,81616.7,2.73,0.27392,0.00053,7.4228]
[1778462876537,28.36,81610.53,2.73,0.27066,0.00052,7.37822]
[1778462876702,28.36,81610.53,2.73,0.27066,0.00052,7.37822]
[1778462876973,28.36,81610.53,2.73,0.27066,0.00052,7.37822]
[1778462877496,28.36,81606.89,2.73,0.26875,0.00052,7.35175]
[1778462877790,28.36,81606.89,2.73,0.26875,0.00052,7.35175]
[1778462877801,28.36,81606.89,2.73,0.26875,0.00052,7.35175]
[1778462878517,28.36,81606.89,2.73,0.26875,0.00052,7.35175]
[1778462878600,28.36,81610.4,2.73,0.27057,0.00052,7.37709]
[1778462878732,28.36,81610.4,2.73,0.27057,0.00052,7.37709]
[1778462879049,28.36,81610.4,2.73,0.27057,0.00052,7.37709]
[1778462879648,28.36,81610.48,2.73,0.27062,0.00052,7.37767]
[1778462880790,28.36,81610.48,2.73,0.27062,0.00052,7.37767]
[1778462880885,28.36,81612.07,2.73,0.27145,0.00052,7.38915]
[1778462882972,28.36,81612.0,2.73,0.27141,0.00052,7.38853]
[1778462883049,28.36,81610.04,2.73,0.27038,0.00052,7.37439]
[1778462886251,28.36,81609.73,2.73,0.27021,0.00052,7.37205]
[1778462889995,28.35,81605.93,2.73,0.26819,0.00052,7.34401]
[1778462891905,28.35,81597.48,2.73,0.26377,0.00052,7.28174]
[1778462897231,28.34,81599.22,2.73,0.26464,0.00052,7.29406]
[1778462898281,28.34,81592.89,2.73,0.26135,0.00052,7.24707]
[1778462900976,28.34,81595.16,2.73,0.26253,0.00052,7.26391]
[1778462901314,28.34,81595.16,2.73,0.26253,0.00052,7.26391]
[1778462901383,28.34,81605.89,2.73,0.26809,0.00052,7.34264]
[1778462903992,28.34,81608.9,2.73,0.26966,0.00052,7.36446]
[1778462908035,28.34,81608.43,2.73,0.26942,0.00052,7.36112]
[1778462908040,28.34,81608.43,2.73,0.26942,0.00052,7.36112]
[1778462908042,28.34,81608.43,2.73,0.26942,0.00052,7.36112]
[1778462908060,28.34,81608.43,2.73,0.26942,0.00052,7.36112]
[1778462908082,28.34,81615.65,2.73,0.27321,0.00053,7.41318]
[1778462908797,28.34,81615.65,2.73,0.27321,0.00053,7.41318]
[1778462908819,28.34,81615.65,2.73,0.27321,0.00053,7.41318]
[1778462908868,28.34,81615.65,2.73,0.27321,0.00053,7.41318]
[1778462909028,28.34,81615.62,2.73,0.27319,0.00053,7.41298]
[1778462910542,28.34,81615.62,2.73,0.27319,0.00053,7.41298]
[1778462910593,28.34,81618.49,2.73,0.2747,0.00053,7.43343]
[1778462910876,28.34,81618.49,2.73,0.2747,0.00053,7.43343]
[1778462910915,28.34,81618.49,2.73,0.2747,0.00053,7.43343]
[1778462911043,28.34,81618.36,2.73,0.27437,0.00053,7.41957]
[1778462912179,28.34,81618.36,2.73,0.27437,0.00053,7.41957]
[1778462912280,28.34,81632.34,2.73,0.28179,0.00054,7.51809]
[1778462912910,28.34,81632.34,2.73,0.28179,0.00054,7.51809]
[1778462912929,28.34,81632.34,2.73,0.28179,0.00054,7.51809]
[1778462912958,28.34,81632.34,2.73,0.28179,0.00054,7.51809]
[1778462913578,28.34,81632.34,2.73,0.28179,0.00054,7.51809]
[1778462913628,28.34,81632.34,2.73,0.28179,0.00054,7.51809]
[1778462913661,28.34,81634.52,2.73,0.28295,0.00054,7.53313]
[1778462914308,28.34,81634.52,2.73,0.28295,0.00054,7.53313]
[1778462914675,28.34,81634.52,2.73,0.28295,0.00054,7.53313]
[1778462914409,28.34,81635.7,2.73,0.28357,0.00054,7.54117]
[1778462915132,28.34,81635.92,2.73,0.28369,0.00054,7.54269]
[1778462920138,28.33,81636.16,2.73,0.28378,0.00054,7.54388]
[1778462920180,28.33,81636.16,2.73,0.28378,0.00054,7.54388]
[1778462920230,28.33,81639.12,2.73,0.28535,0.00054,7.56402]
[1778462921775,28.32,81639.12,2.73,0.28534,0.00054,7.56386]
[1778462921971,28.32,81639.12,2.73,0.28534,0.00054,7.56386]
[1778462922332,28.32,81646.12,2.73,0.2891,0.00054,7.61161]
[1778462925583,28.32,81645.73,2.73,0.28888,0.00054,7.60884]
[1778462928534,28.32,81643.29,2.73,0.28753,0.00054,7.59183]
[1778462929499,28.31,81639.51,2.73,0.28546,0.00054,7.56545]
[1778462932786,28.31,81640.93,2.73,0.28618,0.00054,7.5747]
[1778462933563,28.3,81640.96,2.73,0.28618,0.00054,7.57472]
[1778462934592,28.3,81640.96,2.73,0.28618,0.00054,7.57472]
[1778462934693,28.3,81641.46,2.73,0.28645,0.00054,7.57807]
[1778462937530,28.3,81636.72,2.73,0.28386,0.00054,7.54488]
[1778462939269,28.3,81636.72,2.73,0.28384,0.00054,7.54472]
[1778462939437,28.3,81636.72,2.73,0.28384,0.00054,7.54472]
[1778462939445,28.3,81636.72,2.73,0.28384,0.00054,7.54472]
[1778462939542,28.29,81636.24,2.73,0.28357,0.00054,7.54122]
[1778462940437,28.29,81636.24,2.73,0.28357,0.00054,7.54122]
[1778462940538,28.29,81632.58,2.73,0.2816,0.00054,7.51556]
[1778462943587,28.29,81631.59,2.73,0.28104,0.00054,7.50836]
[1778462946037,28.28,81628.79,2.73,0.27952,0.00053,7.48833]
[1778462947300,28.28,81633.49,2.73,0.28201,0.00054,7.52101]
[1778462952336,28.27,81633.88,2.73,0.28216,0.00054,7.52297]
[1778462952824,28.27,81633.88,2.73,0.28216,0.00054,7.52297]
[1778462954348,28.27,81624.48,2.73,0.27712,0.00053,7.45655]
[1778462955722,28.27,81624.48,2.73,0.27712,0.00053,7.45655]
[1778462956059,28.27,81622.4,2.73,0.27601,0.00053,7.44168]
[1778462956425,28.27,81622.4,2.73,0.27601,0.00053,7.44168]
[1778462958378,28.27,81618.77,2.73,0.27407,0.00053,7.41552]
[1778462963412,28.26,81619.77,2.73,0.27458,0.00053,7.4224]
[1778462967825,28.26,81620.17,2.73,0.27477,0.00053,7.42504]
[1778462968761,28.26,81620.17,2.73,0.27477,0.00053,7.42504]
[1778462968447,28.26,81620.71,2.73,0.27505,0.00053,7.42884]
[1778462968805,28.26,81620.71,2.73,0.27505,0.00053,7.42884]
[1778462969241,28.26,81620.71,2.73,0.27505,0.00053,7.42884]
[1778462969883,28.26,81620.41,2.73,0.27489,0.00053,7.42663]
[1778462970461,28.26,81631.1,2.73,0.28057,0.00054,7.50226]
[1778462970814,28.26,81631.1,2.73,0.28057,0.00054,7.50226]
[1778462971468,28.26,81633.01,2.73,0.28133,0.00054,7.50263]
[1778462973040,28.26,81633.19,2.73,0.28142,0.00054,7.50374]
[1778462973482,28.25,81633.57,2.73,0.28161,0.00054,7.50626]
[1778462975097,28.25,81633.34,2.73,0.28148,0.00054,7.50452]
[1778462975551,28.25,81632.56,2.73,0.28105,0.00054,7.49891]
[1778462978517,28.25,81629.28,2.73,0.27926,0.00054,7.47547]
[1778462979831,28.25,81627.23,2.73,0.27816,0.00053,7.46088]
[1778462983421,28.24,81627.59,2.73,0.27833,0.00053,7.46313]
[1778462984165,28.24,81627.37,2.73,0.2782,0.00053,7.46147]
[1778462984584,28.24,81620.71,2.73,0.27465,0.00053,7.41395]
[1778462987581,28.24,81618.05,2.73,0.27323,0.00053,7.39472]
[1778462992616,28.24,81615.67,2.73,0.27195,0.00053,7.37736]
[1778462995637,28.24,81609.28,2.73,0.26858,0.00053,7.33087]
[1778462996851,28.24,81609.28,2.73,0.26858,0.00053,7.33088]
[1778462997652,28.24,81609.13,2.73,0.2685,0.00053,7.32978]
[1778462998589,28.24,81609.13,2.73,0.2685,0.00053,7.32978]
[1778462998658,28.24,81606.22,2.73,0.26697,0.00052,7.30842]
[1778463002688,28.23,81601.2,2.73,0.26432,0.00052,7.2711]
[1778463002987,28.23,81601.2,2.73,0.26432,0.00052,7.2711]
[1778463003701,28.23,81589.44,2.73,0.25822,0.00052,7.18338]
[1778463004255,28.23,81589.44,2.73,0.25822,0.00052,7.18338]
[1778463004463,28.23,81589.44,2.73,0.25822,0.00052,7.18338]
[1778463004703,28.23,81588.97,2.73,0.25797,0.00051,7.17977]
[1778463006038,28.23,81588.55,2.73,0.25775,0.00051,7.17653]
[1778463006075,28.23,81588.55,2.73,0.25775,0.00051,7.17653]
[1778463006716,28.23,81588.55,2.73,0.25774,0.00051,7.17646]
[1778463007722,28.23,81580.35,2.73,0.25354,0.00051,7.11439]
[1778463009739,28.23,81574.77,2.73,0.2507,0.00051,7.07168]
[1778463010753,28.23,81580.76,2.73,0.25374,0.00051,7.11729]
[1778463011752,28.23,81585.97,2.73,0.25639,0.00051,7.15662]
[1778463013771,28.22,81581.11,2.73,0.25388,0.00051,7.11949]
[1778463013920,28.22,81581.11,2.73,0.25388,0.00051,7.11949]
[1778463013930,28.22,81581.11,2.73,0.25388,0.00051,7.11949]
[1778463014782,28.22,81580.64,2.73,0.25363,0.00051,7.11578]
[1778463015785,28.22,81583.68,2.73,0.25518,0.00051,7.13873]
[1778463020822,28.21,81585.5,2.73,0.25606,0.00051,7.15174]
[1778463022135,28.21,81585.83,2.73,0.25622,0.00051,7.15408]
[1778463022777,28.21,81585.83,2.73,0.25622,0.00051,7.15408]
[1778463022236,28.21,81585.46,2.73,0.25603,0.00051,7.15128]
[1778463022878,28.21,81576.98,2.73,0.25168,0.00051,7.0866]
[1778463024170,28.21,81574.14,2.73,0.25023,0.00051,7.0646]
[1778463026653,28.2,81566.45,2.73,0.2463,0.0005,7.00469]
[1778463028525,28.2,81563.63,2.73,0.24487,0.0005,6.9825]
[1778463031104,28.2,81563.98,2.73,0.24504,0.0005,6.9851]
[1778463031309,28.2,81559.66,2.73,0.24258,0.0005,6.93798]
[1778463032511,28.2,81559.66,2.73,0.24258,0.0005,6.93798]
[1778463032589,28.2,81550.8,2.73,0.23816,0.00049,6.86806]
[1778463034273,28.2,81545.74,2.73,0.23566,0.00049,6.82792]
[1778463035339,28.2,81538.73,2.73,0.23222,0.00049,6.77186]
[1778463036511,28.2,81538.73,2.73,0.23222,0.00049,6.77186]
[1778463036559,28.2,81538.73,2.73,0.23222,0.00049,6.77186]
[1778463036808,28.2,81538.73,2.73,0.23222,0.00049,6.77186]
[1778463036831,28.2,81538.73,2.73,0.23222,0.00049,6.77186]
[1778463036829,28.2,81538.78,2.73,0.23223,0.00049,6.77209]
[1778463037571,28.19,81535.53,2.73,0.23065,0.00049,6.74598]
[1778463039165,28.19,81535.53,2.73,0.23065,0.00049,6.74598]
[1778463039209,28.19,81535.53,2.73,0.23065,0.00049,6.74598]
[1778463039277,28.19,81535.53,2.73,0.23065,0.00049,6.74598]
[1778463039377,28.19,81531.94,2.73,0.2289,0.00048,6.71709]
[1778463040484,28.19,81527.05,2.73,0.22654,0.00048,6.67761]
[1778463041510,28.19,81523.61,2.73,0.22488,0.00048,6.6496]
[1778463045929,28.19,81523.65,2.73,0.22488,0.00048,6.64963]
[1778463046166,28.19,81524.91,2.73,0.22548,0.00048,6.65975]
[1778463048218,28.19,81524.91,2.73,0.22548,0.00048,6.65966]
[1778463048466,28.19,81529.41,2.73,0.22763,0.00048,6.69583]
[1778463050616,28.19,81523.29,2.73,0.22467,0.00048,6.64598]
[1778463051959,28.19,81523.29,2.73,0.22467,0.00048,6.64598]
[1778463052060,28.19,81526.29,2.73,0.2261,0.00048,6.67023]
[1778463056131,28.18,81522.03,2.73,0.22403,0.00048,6.63517]
[1778463058236,28.18,81522.03,2.73,0.22403,0.00048,6.63509]
[1778463058333,28.18,81523.19,2.73,0.22457,0.00048,6.64435]
[1778463060776,28.18,81523.19,2.73,0.22457,0.00048,6.64435]
[1778463060829,28.18,81523.87,2.73,0.22489,0.00048,6.64969]
[1778463061483,28.18,81523.87,2.73,0.22489,0.00048,6.64969]
[1778463061731,28.18,81523.87,2.73,0.22489,0.00048,6.64969]
[1778463061832,28.18,81518.43,2.73,0.22228,0.00048,6.60529]
[1778463062502,28.18,81518.43,2.73,0.22228,0.00048,6.60529]
[1778463062624,28.18,81518.43,2.73,0.22228,0.00048,6.60529]
[1778463062703,28.18,81499.74,2.73,0.21346,0.00047,6.45136]
[1778463063578,28.18,81499.74,2.73,0.21346,0.00047,6.45136]
[1778463063679,28.18,81490.25,2.73,0.20906,0.00046,6.37243]
[1778463064154,28.18,81490.25,2.73,0.20906,0.00046,6.37243]
[1778463064231,28.18,81491.42,2.73,0.2096,0.00046,6.38218]
[1778463064928,28.18,81491.42,2.73,0.2096,0.00046,6.38218]
[1778463065162,28.18,81491.42,2.73,0.2096,0.00046,6.38218]
[1778463065574,28.18,81491.42,2.73,0.2096,0.00046,6.38218]
[1778463065625,28.18,81491.42,2.73,0.2096,0.00046,6.38218]
[1778463065676,28.18,81490.79,2.73,0.20932,0.00046,6.37701]
[1778463066839,28.18,81483.37,2.73,0.20591,0.00046,6.31486]
[1778463067339,28.18,81483.37,2.73,0.20591,0.00046,6.31486]
[1778463067777,28.18,81478.6,2.73,0.20373,0.00045,6.27476]
[1778463068349,28.18,81478.6,2.73,0.20373,0.00045,6.27476]
[1778463068733,28.18,81487.49,2.73,0.20779,0.00046,6.34939]
[1778463070036,28.18,81487.49,2.73,0.20779,0.00046,6.34939]
[1778463070169,28.18,81488.54,2.73,0.20828,0.00046,6.35824]
[1778463073700,28.18,81486.27,2.73,0.20725,0.00046,6.33952]
[1778463073717,28.18,81478.62,2.73,0.20377,0.00045,6.27551]
[1778463075655,28.18,81474.57,2.73,0.20195,0.00045,6.24161]
[1778463077654,28.18,81474.16,2.73,0.20177,0.00045,6.23816]
[1778463077751,28.18,81473.5,2.73,0.20149,0.00045,6.23304]
[1778463080655,28.18,81474.13,2.73,0.20179,0.00045,6.23857]
[1778463080824,28.18,81474.13,2.73,0.20179,0.00045,6.23857]
[1778463080878,28.19,81474.51,2.73,0.20197,0.00045,6.242]
[1778463081849,28.19,81474.51,2.73,0.20197,0.00045,6.242]
[1778463082019,28.19,81474.51,2.73,0.20197,0.00045,6.242]
[1778463082256,28.19,81492.24,2.73,0.21007,0.00046,6.39062]
[1778463083786,28.19,81503.87,2.73,0.21547,0.00047,6.48702]
[1778463089301,28.18,81504.79,2.73,0.21588,0.00047,6.49422]
[1778463090309,28.18,81508.33,2.73,0.21754,0.00047,6.5233]
[1778463094336,28.18,81507.23,2.73,0.2167,0.00047,6.50028]
[1778463095844,28.18,81507.23,2.73,0.2167,0.00047,6.50028]
[1778463095897,28.18,81507.23,2.73,0.2167,0.00047,6.50028]
[1778463095865,28.18,81507.88,2.73,0.217,0.00047,6.50546]
[1778463096761,28.18,81515.16,2.73,0.22043,0.00047,6.56515]
[1778463098364,28.18,81518.55,2.73,0.22204,0.00048,6.59272]
[1778463099849,28.18,81521.74,2.73,0.22354,0.00048,6.61834]
[1778463100451,28.18,81521.74,2.73,0.22354,0.00048,6.61834]
[1778463100817,28.17,81524.47,2.73,0.22483,0.00048,6.64033]
[1778463101189,28.17,81524.47,2.73,0.22483,0.00048,6.64033]
[1778463101385,28.17,81524.74,2.73,0.22496,0.00048,6.64253]
[1778463102293,28.17,81524.74,2.73,0.22496,0.00048,6.64253]
[1778463102402,28.17,81536.91,2.73,0.23085,0.00049,6.74077]
[1778463103682,28.17,81536.91,2.73,0.23085,0.00049,6.74077]
[1778463104541,28.17,81537.42,2.73,0.2311,0.00049,6.74486]
[1778463105594,28.17,81537.06,2.73,0.23092,0.00049,6.74195]
[1778463106344,28.17,81538.63,2.73,0.23169,0.00049,6.75454]
[1778463106413,28.17,81538.63,2.73,0.23169,0.00049,6.75454]
[1778463106445,28.17,81541.83,2.73,0.23325,0.00049,6.78013]
[1778463108935,28.17,81540.78,2.73,0.23273,0.00049,6.77162]
[1778463110487,28.17,81539.53,2.73,0.23212,0.00049,6.76157]
[1778463112912,28.17,81534.96,2.73,0.22988,0.00049,6.72476]
[1778463118511,28.17,81534.79,2.73,0.2298,0.00049,6.72337]
[1778463123549,28.17,81536.61,2.73,0.23068,0.00049,6.73794]
[1778463126364,28.17,81535.64,2.73,0.2302,0.00049,6.73011]
[1778463126400,28.17,81535.64,2.73,0.2302,0.00049,6.73011]
[1778463126613,28.17,81533.43,2.73,0.22913,0.00049,6.7123]
[1778463129603,28.17,81533.43,2.73,0.22912,0.00049,6.71214]
[1778463129791,28.17,81529.92,2.73,0.22742,0.00048,6.68388]
[1778463131019,28.17,81529.92,2.73,0.22743,0.00048,6.68391]
[1778463131610,28.17,81535.8,2.73,0.23028,0.00049,6.73132]
[1778463133271,28.17,81538.16,2.73,0.23143,0.00049,6.75024]
[1778463133322,28.17,81538.16,2.73,0.23143,0.00049,6.75024]
[1778463135151,28.17,81535.83,2.73,0.23029,0.00049,6.73147]
[1778463135636,28.17,81532.7,2.73,0.22877,0.00049,6.70627]
[1778463138533,28.17,81532.37,2.73,0.22861,0.00048,6.70363]
[1778463138752,28.17,81529.38,2.73,0.22716,0.00048,6.67948]
[1778463139744,28.17,81526.36,2.73,0.22571,0.00048,6.65505]
[1778463140669,28.17,81526.36,2.73,0.22571,0.00048,6.65505]
[1778463140691,28.17,81526.36,2.73,0.22571,0.00048,6.65505]
[1778463140693,28.17,81526.36,2.73,0.22571,0.00048,6.65505]
[1778463140887,28.17,81530.39,2.73,0.22766,0.00048,6.68776]
[1778463142788,28.17,81535.91,2.73,0.23034,0.00049,6.73228]
[1778463143139,28.17,81535.91,2.73,0.23034,0.00049,6.73228]
[1778463143692,28.17,81535.91,2.73,0.23033,0.00049,6.73226]
[1778463146049,28.17,81535.91,2.73,0.23033,0.00049,6.73226]
[1778463146840,28.17,81545.57,2.73,0.23506,0.00049,6.8095]
[1778463147813,28.17,81550.22,2.73,0.23735,0.0005,6.84635]
[1778463150066,28.17,81548.19,2.73,0.23633,0.00049,6.82996]
[1778463150649,28.17,81548.19,2.73,0.23633,0.00049,6.82996]
[1778463151565,28.17,81550.75,2.73,0.23759,0.0005,6.85015]
[1778463151578,28.17,81550.75,2.73,0.23759,0.0005,6.85015]
[1778463151901,28.17,81550.75,2.73,0.23759,0.0005,6.85015]
[1778463152754,28.16,81550.7,2.73,0.23727,0.0005,6.83622]
[1778463153863,28.16,81544.47,2.73,0.23418,0.00049,6.78658]
[1778463155306,28.16,81544.47,2.73,0.23418,0.00049,6.7865]
[1778463155408,28.16,81544.47,2.73,0.23418,0.00049,6.7865]
[1778463155775,28.16,81544.26,2.73,0.23407,0.00049,6.78475]
[1778463156849,28.16,81558.59,2.73,0.24118,0.0005,6.89827]
[1778463157201,28.16,81558.59,2.73,0.24118,0.0005,6.89827]
[1778463157791,28.16,81558.59,2.73,0.24117,0.0005,6.89808]
[1778463163833,28.15,81557.27,2.73,0.24044,0.0005,6.8866]
[1778463168866,28.14,81557.1,2.73,0.2403,0.0005,6.88443]
[1778463169499,28.14,81557.1,2.73,0.2403,0.0005,6.88443]
[1778463169874,28.14,81557.73,2.73,0.2406,0.0005,6.88922]
[1778463170074,28.14,81557.73,2.73,0.2406,0.0005,6.88922]
[1778463170882,28.14,81557.45,2.73,0.24045,0.0005,6.88685]
[1778463172445,28.14,81559.03,2.73,0.24123,0.0005,6.8991]
[1778463172895,28.14,81558.23,2.73,0.24082,0.0005,6.89263]
[1778463177930,28.13,81560.44,2.73,0.24186,0.0005,6.90904]
[1778463179229,28.13,81560.85,2.73,0.24206,0.0005,6.91206]
[1778463179949,28.13,81561.93,2.73,0.24258,0.0005,6.92033]
[1778463184978,28.12,81561.21,2.73,0.24215,0.0005,6.91361]
[1778463186357,28.12,81561.89,2.73,0.24248,0.0005,6.91873]
[1778463186431,28.12,81561.89,2.73,0.24248,0.0005,6.91873]
[1778463186992,28.11,81572.76,2.73,0.24796,0.00051,7.00321]
[1778463187816,28.11,81572.76,2.73,0.24796,0.00051,7.00321]
[1778463188000,28.11,81578.14,2.73,0.25069,0.00051,7.04456]
[1778463189828,28.11,81579.87,2.73,0.25155,0.00051,7.05753]
[1778463190013,28.11,81583.23,2.73,0.25325,0.00051,7.08292]
[1778463190522,28.11,81583.23,2.73,0.25325,0.00051,7.08292]
[1778463191020,28.11,81589.15,2.73,0.25629,0.00052,7.12788]
[1778463192019,28.11,81589.15,2.73,0.25629,0.00052,7.12788]
[1778463192027,28.1,81594.93,2.73,0.25928,0.00052,7.17138]
[1778463192146,28.1,81594.93,2.73,0.25928,0.00052,7.17138]
[1778463193103,28.1,81595.16,2.73,0.25939,0.00052,7.17293]
[1778463193401,28.1,81601.69,2.73,0.2628,0.00052,7.22185]
[1778463194440,28.1,81605.03,2.73,0.26454,0.00053,7.24658]
[1778463196429,28.1,81605.03,2.73,0.26453,0.00053,7.24645]
[1778463196829,28.1,81605.03,2.73,0.26453,0.00053,7.24645]
[1778463196875,28.1,81605.03,2.73,0.26453,0.00053,7.24645]
[1778463196991,28.1,81605.95,2.73,0.265,0.00053,7.253]
[1778463197138,28.1,81611.9,2.73,0.26814,0.00053,7.29689]
[1778463198330,28.1,81611.9,2.73,0.26814,0.00053,7.29689]
[1778463198431,28.09,81615.92,2.73,0.27026,0.00053,7.32608]
[1778463199086,28.09,81615.92,2.73,0.27026,0.00053,7.32608]
[1778463199451,28.09,81619.66,2.73,0.27223,0.00053,7.35301]
[1778463200460,28.09,81619.66,2.73,0.27223,0.00053,7.35301]
[1778463200503,28.09,81619.66,2.73,0.27223,0.00053,7.35301]
[1778463200588,28.09,81619.66,2.73,0.27223,0.00053,7.35301]
[1778463200893,28.09,81619.66,2.73,0.27223,0.00053,7.35301]
[1778463200948,28.09,81619.66,2.73,0.27223,0.00053,7.35301]
[1778463200995,28.09,81625.38,2.73,0.27524,0.00054,7.39369]
[1778463201285,28.09,81625.38,2.73,0.27524,0.00054,7.39369]
[1778463201792,28.08,81632.16,2.73,0.27888,0.00054,7.44199]
[1778463202205,28.08,81632.16,2.73,0.27888,0.00054,7.44199]
[1778463202813,28.08,81632.16,2.73,0.27888,0.00054,7.44199]
[1778463202926,28.08,81632.16,2.73,0.27888,0.00054,7.44199]
[1778463203018,28.08,81632.75,2.73,0.27919,0.00054,7.44599]
[1778463203709,28.08,81626.67,2.73,0.27589,0.00054,7.40242]
[1778463208719,28.07,81625.02,2.73,0.27491,0.00054,7.3893]
[1778463210596,28.07,81625.02,2.73,0.27491,0.00054,7.3893]
[1778463210697,28.06,81627.95,2.73,0.27645,0.00054,7.40986]
[1778463211322,28.06,81627.95,2.73,0.27645,0.00054,7.40986]
[1778463211396,28.06,81627.95,2.73,0.27645,0.00054,7.40986]
[1778463211409,28.06,81627.95,2.73,0.27645,0.00054,7.40986]
[1778463211992,28.06,81634.61,2.73,0.27978,0.00054,7.4442]
[1778463212276,28.06,81639.28,2.73,0.28232,0.00054,7.47716]
[1778463213056,28.06,81639.28,2.73,0.28232,0.00054,7.47716]
[1778463213569,28.06,81639.28,2.73,0.28232,0.00054,7.47716]
[1778463215889,28.05,81643.85,2.73,0.28474,0.00055,7.50831]
[1778463216438,28.05,81643.85,2.73,0.28474,0.00055,7.50831]
[1778463216948,28.05,81643.56,2.73,0.28457,0.00055,7.50606]
[1778463219949,28.05,81643.01,2.73,0.28425,0.00055,7.50199]
[1778463220037,28.04,81643.62,2.73,0.28454,0.00055,7.5058]
[1778463222136,28.03,81643.62,2.73,0.28451,0.00055,7.50536]
[1778463222242,28.03,81643.62,2.73,0.28451,0.00055,7.50536]
[1778463227399,28.03,81646.12,2.73,0.28581,0.00055,7.52192]
[1778463227405,28.03,81646.12,2.73,0.28581,0.00055,7.52192]
[1778463228312,28.02,81647.41,2.73,0.28648,0.00055,7.53043]
[1778463228877,28.02,81654.19,2.73,0.2902,0.00055,7.57695]
[1778463230656,28.01,81657.81,2.73,0.29216,0.00055,7.60113]
[1778463231156,28.01,81657.81,2.73,0.29216,0.00055,7.60113]
[1778463231966,28.01,81657.81,2.73,0.29216,0.00055,7.60113]
[1778463233324,28.01,81658.66,2.73,0.2926,0.00055,7.60664]
[1778463233423,28.0,81662.81,2.73,0.29489,0.00056,7.63443]
[1778463234700,28.0,81662.81,2.73,0.29489,0.00056,7.63443]
[1778463235050,28.0,81657.85,2.73,0.29208,0.00055,7.60026]
[1778463235777,27.99,81651.36,2.73,0.28847,0.00055,7.55551]
[1778463239949,27.99,81651.04,2.73,0.28824,0.00055,7.55258]
[1778463239995,27.98,81651.41,2.73,0.28842,0.00055,7.55489]
[1778463240606,27.98,81651.41,2.73,0.28842,0.00055,7.55489]
[1778463240656,27.98,81642.22,2.73,0.28336,0.00055,7.49066]
[1778463242418,27.98,81639.26,2.73,0.28172,0.00055,7.46952]
[1778463244441,27.97,81630.39,2.73,0.27686,0.00054,7.40589]
[1778463245879,27.97,81630.39,2.73,0.27686,0.00054,7.40589]
[1778463245966,27.97,81630.39,2.73,0.27686,0.00054,7.40589]
[1778463246045,27.97,81630.13,2.73,0.27669,0.00054,7.40357]
[1778463246751,27.97,81630.13,2.73,0.27669,0.00054,7.40357]
[1778463246781,27.96,81617.58,2.73,0.26992,0.00053,7.31222]
[1778463247984,27.96,81617.58,2.73,0.26992,0.00053,7.31222]
[1778463248085,27.96,81617.57,2.73,0.26991,0.00053,7.312]
[1778463249855,27.96,81615.67,2.73,0.26889,0.00053,7.29804]
[1778463249956,27.96,81616.14,2.73,0.26912,0.00053,7.30123]
[1778463251544,27.96,81612.55,2.73,0.26719,0.00053,7.2745]
[1778463252731,27.96,81612.55,2.73,0.26719,0.00053,7.2745]
[1778463252940,27.95,81612.35,2.73,0.26705,0.00053,7.27255]
[1778463253550,27.95,81612.35,2.73,0.26705,0.00053,7.27255]
[1778463253613,27.95,81602.24,2.73,0.26168,0.00053,7.19689]
[1778463256529,27.95,81599.59,2.73,0.26027,0.00053,7.17664]
[1778463256587,27.94,81599.02,2.73,0.25993,0.00052,7.17181]
[1778463257141,27.94,81599.02,2.73,0.25993,0.00052,7.17181]
[1778463257556,27.94,81599.02,2.73,0.25992,0.00052,7.17155]
[1778463258889,27.94,81599.02,2.73,0.25992,0.00052,7.17155]
[1778463258990,27.94,81598.32,2.73,0.25953,0.00052,7.166]
[1778463260513,27.94,81594.86,2.73,0.2577,0.00052,7.13949]
[1778463262978,27.93,81593.97,2.73,0.25722,0.00052,7.13249]
[1778463263079,27.93,81591.57,2.73,0.25595,0.00052,7.11387]
[1778463268568,27.92,81591.87,2.73,0.25602,0.00052,7.11494]
[1778463272532,27.92,81592.28,2.73,0.25593,0.00052,7.10443]
[1778463272557,27.92,81592.28,2.73,0.25593,0.00052,7.10443]
[1778463272601,27.92,81592.28,2.73,0.25593,0.00052,7.10443]
[1778463272645,27.92,81592.28,2.73,0.25593,0.00052,7.10443]
[1778463273050,27.91,81578.08,2.73,0.24855,0.00051,6.9945]
[1778463274576,27.91,81578.08,2.73,0.24855,0.00051,6.99441]
[1778463274677,27.91,81566.91,2.73,0.24283,0.00051,6.90663]
[1778463278739,27.91,81565.77,2.73,0.24223,0.00051,6.8972]
[1778463279350,27.91,81565.77,2.73,0.24222,0.00051,6.89708]
[1778463279651,27.91,81565.6,2.73,0.24212,0.00051,6.89561]
[1778463281090,27.9,81550.83,2.73,0.23468,0.0005,6.7775]
[1778463286701,27.9,81550.35,2.73,0.23441,0.0005,6.77317]
[1778463291957,27.9,81549.85,2.73,0.23414,0.0005,6.76884]
[1778463293962,27.9,81541.68,2.73,0.23007,0.00049,6.70236]
[1778463297839,27.89,81537.1,2.73,0.2278,0.00049,6.66474]
[1778463302883,27.9,81537.67,2.73,0.2281,0.00049,6.6697]
[1778463307913,27.9,81543.48,2.73,0.23099,0.00049,6.71748]
[1778463311984,27.9,81549.72,2.73,0.2341,0.0005,6.7681]
[1778463313994,27.9,81536.86,2.73,0.22775,0.00049,6.6639]
[1778463314849,27.9,81536.86,2.73,0.22775,0.00049,6.6639]
[1778463314898,27.9,81536.86,2.73,0.22774,0.00049,6.66383]
[1778463316911,27.9,81530.73,2.73,0.22474,0.00049,6.61359]
[1778463321947,27.9,81528.97,2.73,0.22389,0.00049,6.59913]
[1778463325976,27.9,81524.19,2.73,0.22157,0.00048,6.5598]
[1778463327816,27.9,81522.79,2.73,0.2209,0.00048,6.54828]
[1778463328053,27.9,81525.5,2.73,0.22221,0.00048,6.57069]
[1778463328702,27.9,81525.5,2.73,0.22221,0.00048,6.57069]
[1778463328996,27.9,81525.5,2.73,0.22221,0.00048,6.57071]
[1778463330082,27.9,81525.5,2.73,0.22221,0.00048,6.57071]
[1778463332161,27.9,81527.05,2.73,0.22267,0.00048,6.56993]
[1778463333132,27.9,81520.08,2.73,0.2193,0.00048,6.5124]
[1778463335040,27.9,81523.29,2.73,0.22086,0.00048,6.5391]
[1778463336048,27.9,81526.21,2.73,0.22227,0.00048,6.56322]
[1778463336288,27.9,81526.21,2.73,0.22227,0.00048,6.56322]
[1778463337054,27.9,81526.95,2.73,0.22263,0.00048,6.56933]
[1778463337779,27.9,81526.95,2.73,0.22263,0.00048,6.56933]
[1778463338123,27.9,81528.32,2.73,0.2233,0.00049,6.58061]
[1778463338656,27.9,81528.32,2.73,0.2233,0.00049,6.58061]
[1778463339168,27.9,81528.32,2.73,0.2233,0.00049,6.58061]
[1778463339142,27.9,81526.14,2.73,0.22224,0.00048,6.56266]
[1778463339534,27.9,81526.14,2.73,0.22224,0.00048,6.56266]
[1778463341450,27.9,81527.38,2.73,0.22284,0.00049,6.5729]
[1778463342090,27.9,81527.91,2.73,0.2231,0.00049,6.57726]
[1778463342661,27.9,81527.91,2.73,0.2231,0.00049,6.57726]
[1778463342758,27.9,81527.91,2.73,0.2231,0.00049,6.57726]
[1778463342799,27.9,81527.91,2.73,0.2231,0.00049,6.57726]
[1778463343096,27.9,81523.38,2.73,0.22091,0.00048,6.53995]
[1778463344105,27.9,81520.48,2.73,0.21951,0.00048,6.51603]
[1778463344244,27.9,81520.48,2.73,0.21951,0.00048,6.51603]
[1778463344350,27.9,81520.48,2.73,0.21951,0.00048,6.51603]
[1778463345114,27.9,81520.3,2.73,0.21943,0.00048,6.51461]
[1778463346085,27.9,81520.3,2.73,0.21943,0.00048,6.51461]
[1778463346151,27.91,81509.48,2.73,0.21427,0.00047,6.42477]
[1778463346992,27.91,81509.48,2.73,0.21427,0.00047,6.42477]
[1778463347129,27.91,81509.48,2.73,0.21428,0.00047,6.42495]
[1778463347617,27.91,81509.48,2.73,0.21428,0.00047,6.42495]
[1778463347798,27.91,81509.48,2.73,0.21428,0.00047,6.42495]
[1778463350950,27.91,81508.67,2.73,0.21393,0.00047,6.41873]
[1778463351156,27.91,81509.81,2.73,0.21448,0.00047,6.42842]
[1778463356191,27.91,81507.68,2.73,0.21349,0.00047,6.4109]
[1778463358632,27.91,81507.41,2.73,0.21336,0.00047,6.40867]
[1778463358726,27.91,81507.41,2.73,0.21336,0.00047,6.40867]
[1778463358827,27.91,81503.89,2.73,0.2117,0.00047,6.37927]
[1778463360054,27.91,81503.89,2.73,0.2117,0.00047,6.37927]
[1778463360077,27.91,81493.46,2.73,0.20683,0.00046,6.2916]
[1778463361071,27.92,81489.28,2.73,0.2049,0.00046,6.25644]
[1778463362016,27.92,81489.28,2.73,0.2049,0.00046,6.25644]
[1778463362099,27.92,81478.13,2.73,0.1998,0.00046,6.16196]
[1778463367271,27.92,81478.83,2.73,0.20016,0.00046,6.1686]
[1778463371601,27.92,81476.84,2.73,0.19928,0.00045,6.15208]
[1778463373740,27.93,81470.05,2.73,0.19623,0.00045,6.0946]
[1778463379719,27.93,81470.01,2.73,0.19627,0.00045,6.09544]
[1778463381316,27.94,81472.75,2.73,0.19754,0.00045,6.11931]
[1778463381325,27.94,81472.75,2.73,0.19754,0.00045,6.11931]
[1778463381792,27.94,81472.75,2.73,0.19754,0.00045,6.11931]
[1778463382120,27.94,81472.75,2.73,0.19754,0.00045,6.11931]
[1778463382181,27.94,81482.29,2.73,0.20188,0.00046,6.20072]
[1778463382877,27.94,81489.91,2.73,0.20541,0.00046,6.26567]
[1778463387231,27.95,81491.73,2.73,0.2063,0.00046,6.28182]
[1778463388500,27.95,81496.75,2.73,0.20867,0.00047,6.32477]
[1778463391750,27.95,81498.86,2.73,0.20967,0.00047,6.34285]
[1778463391948,27.95,81498.86,2.73,0.20967,0.00047,6.34285]
[1778463392609,27.95,81496.59,2.73,0.20831,0.00047,6.3102]
[1778463393224,27.95,81496.59,2.73,0.20831,0.00047,6.3102]
[1778463393005,27.96,81491.85,2.73,0.20612,0.00046,6.27043]
[1778463393354,27.96,81491.85,2.73,0.20612,0.00046,6.27043]
[1778463393459,27.96,81491.34,2.73,0.20589,0.00046,6.2663]
[1778463395524,27.96,81491.34,2.73,0.2059,0.00046,6.26652]
[1778463395682,27.96,81491.34,2.73,0.2059,0.00046,6.26652]
[1778463395784,27.96,81494.47,2.73,0.20737,0.00047,6.29314]
[1778463399449,27.96,81494.78,2.73,0.20755,0.00047,6.29634]
[1778463400171,27.96,81496.35,2.73,0.20829,0.00047,6.30974]
[1778463400536,27.97,81505.49,2.73,0.21258,0.00047,6.38655]
[1778463403526,27.97,81508.94,2.73,0.21423,0.00047,6.41563]
[1778463407389,27.97,81508.84,2.73,0.21419,0.00047,6.4149]
[1778463407554,27.97,81510.91,2.73,0.21517,0.00048,6.43217]
[1778463411353,27.97,81510.85,2.73,0.21515,0.00047,6.43168]
[1778463412786,27.97,81510.85,2.73,0.21515,0.00047,6.43172]
[1778463412946,27.97,81510.69,2.73,0.21507,0.00047,6.4304]
[1778463414685,27.97,81502.18,2.73,0.21106,0.00047,6.35939]
[1778463421653,27.97,81502.44,2.73,0.21122,0.00047,6.36227]
[1778463423748,27.97,81503.45,2.73,0.2117,0.00047,6.37083]
[1778463423939,27.97,81503.45,2.73,0.2117,0.00047,6.37083]
[1778463424048,27.98,81506.84,2.73,0.2133,0.00047,6.39924]
[1778463425852,27.98,81506.84,2.73,0.21331,0.00047,6.39934]
[1778463426184,27.98,81510.08,2.73,0.21485,0.00047,6.42641]
[1778463426347,27.98,81510.08,2.73,0.21485,0.00047,6.42641]
[1778463426688,27.98,81510.08,2.73,0.21485,0.00047,6.42645]
[1778463427694,27.98,81513.56,2.73,0.21651,0.00048,6.45541]
[1778463429213,27.98,81508.45,2.73,0.21408,0.00047,6.41291]
[1778463430718,27.98,81500.52,2.73,0.21035,0.00047,6.34672]
[1778463431733,27.98,81500.52,2.73,0.21035,0.00047,6.34672]
[1778463432080,27.98,81500.52,2.73,0.21035,0.00047,6.34672]
[1778463432126,27.98,81500.52,2.73,0.21035,0.00047,6.34672]
[1778463432200,27.98,81500.52,2.73,0.21035,0.00047,6.34672]
[1778463432284,27.98,81499.91,2.73,0.21007,0.00047,6.34173]
[1778463433257,27.98,81499.91,2.73,0.21007,0.00047,6.34173]
[1778463433871,27.98,81481.97,2.73,0.20178,0.00046,6.19073]
[1778463437765,27.99,81478.86,2.73,0.20041,0.00046,6.16517]
[1778463442799,27.99,81476.47,2.73,0.19936,0.00045,6.14553]
[1778463444918,27.99,81481.08,2.73,0.20147,0.00046,6.18499]
[1778463445904,27.99,81485.44,2.73,0.20348,0.00046,6.22204]
[1778463446912,27.99,81485.44,2.73,0.20348,0.00046,6.22204]
[1778463448926,27.99,81481.96,2.73,0.20189,0.00046,6.19281]
[1778463451863,27.99,81479.07,2.73,0.20025,0.00046,6.15421]
[1778463454883,27.99,81476.11,2.73,0.19889,0.00045,6.12887]
[1778463455867,27.99,81476.11,2.73,0.19889,0.00045,6.12887]
[1778463456106,27.99,81476.11,2.73,0.19889,0.00045,6.12887]
[1778463456242,27.99,81470.18,2.73,0.19621,0.00045,6.07833]
[1778463457636,27.99,81470.18,2.73,0.19621,0.00045,6.07834]
[1778463458265,27.99,81455.33,2.73,0.1896,0.00044,5.95126]
[1778463458995,27.99,81451.88,2.73,0.18808,0.00044,5.92165]
[1778463464958,28.0,81453.01,2.73,0.18865,0.00044,5.9327]
[1778463469989,28.01,81453.34,2.73,0.18885,0.00044,5.93662]
[1778463473505,28.01,81451.06,2.73,0.18788,0.00044,5.91771]
[1778463474018,28.01,81452.04,2.73,0.18832,0.00044,5.92637]
[1778463479143,28.02,81452.48,2.73,0.18857,0.00044,5.93129]
[1778463485097,28.03,81451.19,2.73,0.18808,0.00044,5.92156]
[1778463490129,28.03,81451.85,2.73,0.18843,0.00044,5.92838]
[1778463490891,28.03,81451.85,2.73,0.18843,0.00044,5.92838]
[1778463491137,28.03,81452.13,2.73,0.18856,0.00044,5.931]
[1778463494162,28.04,81456.09,2.73,0.19034,0.00044,5.96558]
[1778463496174,28.04,81461.71,2.73,0.19284,0.00044,6.01399]
[1778463498702,28.04,81461.54,2.73,0.19278,0.00044,6.01277]
[1778463498719,28.04,81461.54,2.73,0.19278,0.00044,6.01277]
[1778463499287,28.04,81472.18,2.73,0.19755,0.00045,6.10358]
[1778463505234,28.04,81472.4,2.73,0.19765,0.00045,6.10554]
[1778463510269,28.04,81475.29,2.73,0.19896,0.00045,6.13012]
[1778463512487,28.04,81475.69,2.73,0.19883,0.00045,6.11967]
[1778463512638,28.04,81475.69,2.73,0.19883,0.00045,6.11967]
[1778463513290,28.04,81475.53,2.73,0.19876,0.00045,6.11829]
[1778463516002,28.04,81476.26,2.73,0.19909,0.00045,6.12447]
[1778463516329,28.04,81476.87,2.73,0.19936,0.00045,6.12964]
[1778463517984,28.04,81476.2,2.73,0.19906,0.00045,6.12394]
[1778463518101,28.04,81476.2,2.73,0.19906,0.00045,6.12394]
[1778463518333,28.04,81482.17,2.73,0.20178,0.00046,6.17451]
[1778463519343,28.04,81485.3,2.73,0.2032,0.00046,6.2008]
[1778463520346,28.04,81489.12,2.73,0.20496,0.00046,6.23302]
[1778463521987,28.04,81490.02,2.73,0.20537,0.00046,6.24047]
[1778463522658,28.04,81489.92,2.73,0.20531,0.00046,6.23936]
[1778463524374,28.04,81501.04,2.73,0.21048,0.00047,6.33252]
[1778463529409,28.03,81502.71,2.73,0.21124,0.00047,6.34604]
[1778463530924,28.03,81502.89,2.73,0.21132,0.00047,6.34749]
[1778463532283,28.03,81502.76,2.73,0.21126,0.00047,6.34635]
[1778463535438,28.03,81502.83,2.73,0.21128,0.00047,6.34678]
[1778463540444,28.03,81503.11,2.73,0.2114,0.00047,6.34887]
[1778463541688,28.03,81502.68,2.73,0.21118,0.00047,6.34497]
[1778463541745,28.03,81502.68,2.73,0.21118,0.00047,6.34497]
[1778463542993,28.03,81493.73,2.73,0.20699,0.00046,6.26992]
[1778463543845,28.03,81493.73,2.73,0.20699,0.00046,6.26992]
[1778463549571,28.02,81492.74,2.73,0.20648,0.00046,6.2606]
[1778463553400,28.02,81490.54,2.73,0.20543,0.00046,6.24163]
[1778463553494,28.02,81490.61,2.73,0.20546,0.00046,6.24215]
[1778463558620,28.02,81491.28,2.73,0.20578,0.00046,6.24799]
[1778463560032,28.02,81491.28,2.73,0.20578,0.00046,6.24799]
[1778463560098,28.02,81489.57,2.73,0.20499,0.00046,6.23345]
[1778463564532,28.02,81491.73,2.73,0.20599,0.00046,6.25183]
[1778463564662,28.02,81492.31,2.73,0.20627,0.00046,6.25678]
[1778463570066,28.02,81493.7,2.73,0.20693,0.00046,6.2687]
[1778463570118,28.02,81493.7,2.73,0.20693,0.00046,6.2687]
[1778463570170,28.02,81493.7,2.73,0.20693,0.00046,6.2687]
[1778463570345,28.02,81493.4,2.73,0.20679,0.00046,6.26622]
[1778463571840,28.02,81493.4,2.73,0.20679,0.00046,6.26627]
[1778463572241,28.02,81493.4,2.73,0.20679,0.00046,6.26627]
[1778463572391,28.02,81482.0,2.73,0.20123,0.00046,6.15629]
[1778463572799,28.02,81482.0,2.73,0.20123,0.00046,6.15629]
[1778463573059,28.02,81475.5,2.73,0.19827,0.00045,6.10127]
[1778463573526,28.02,81475.5,2.73,0.19827,0.00045,6.10127]
[1778463573724,28.02,81475.5,2.73,0.19827,0.00045,6.10123]
[1778463579237,28.02,81477.41,2.73,0.19914,0.00045,6.11751]
[1778463579400,28.02,81472.54,2.73,0.19693,0.00045,6.07612]
[1778463585134,28.03,81474.66,2.73,0.19791,0.00045,6.09449]
[1778463585228,28.03,81479.43,2.73,0.20008,0.00046,6.13507]
[1778463587325,28.03,81479.43,2.73,0.20009,0.00046,6.13512]
[1778463587368,28.03,81479.43,2.73,0.20009,0.00046,6.13512]
[1778463587410,28.03,81481.03,2.73,0.20082,0.00046,6.14868]
[1778463587976,28.03,81481.03,2.73,0.20082,0.00046,6.14868]
[1778463588402,28.03,81481.93,2.73,0.20123,0.00046,6.1563]
[1778463588673,28.03,81481.93,2.73,0.20123,0.00046,6.1563]
[1778463588831,28.03,81481.93,2.73,0.20123,0.00046,6.15628]
[1778463590354,28.03,81486.34,2.73,0.20325,0.00046,6.19356]
[1778463594317,28.03,81488.35,2.73,0.20417,0.00046,6.21034]
[1778463598477,28.02,81488.35,2.73,0.20415,0.00046,6.21004]
[1778463598578,28.02,81489.21,2.73,0.20454,0.00046,6.21715]
[1778463601361,28.02,81488.74,2.73,0.20432,0.00046,6.21311]
[1778463601462,28.02,81484.41,2.73,0.20232,0.00046,6.17646]
[1778463606532,28.02,81482.2,2.73,0.2013,0.00046,6.1576]
[1778463606943,28.02,81482.2,2.73,0.2013,0.00046,6.1576]
[1778463607044,28.02,81479.68,2.73,0.20014,0.00046,6.13621]
[1778463610084,28.02,81476.08,2.73,0.19851,0.00045,6.10575]
[1778463614881,28.02,81475.91,2.73,0.19845,0.00045,6.10463]
[1778463616124,28.02,81475.11,2.73,0.19809,0.00045,6.09792]
[1778463616920,28.02,81474.03,2.73,0.19761,0.00045,6.08882]
[1778463619041,28.03,81469.95,2.73,0.19579,0.00045,6.05443]
[1778463622976,28.03,81467.48,2.73,0.1947,0.00045,6.03386]
[1778463623077,28.03,81462.66,2.73,0.19256,0.00045,5.99288]
[1778463623870,28.03,81462.66,2.73,0.19256,0.00045,5.99288]
[1778463624385,28.03,81460.1,2.73,0.19143,0.00044,5.97119]
[1778463624572,28.03,81460.1,2.73,0.19143,0.00044,5.97119]
[1778463625104,28.03,81460.1,2.73,0.19143,0.00044,5.97119]
[1778463625126,28.03,81460.1,2.73,0.19143,0.00044,5.97119]
[1778463625194,28.03,81458.39,2.73,0.19068,0.00044,5.95679]
[1778463627127,28.04,81458.04,2.73,0.19054,0.00044,5.95406]
[1778463627219,28.04,81458.04,2.73,0.19054,0.00044,5.95406]
[1778463627236,28.04,81458.04,2.73,0.19054,0.00044,5.95406]
[1778463627378,28.04,81455.14,2.73,0.18928,0.00044,5.92949]
[1778463629115,28.04,81448.57,2.73,0.18642,0.00044,5.87369]
[1778463631135,28.05,81446.89,2.73,0.18542,0.00044,5.84612]
[1778463632223,28.05,81446.89,2.73,0.18542,0.00044,5.84612]
[1778463632353,28.05,81456.47,2.73,0.18964,0.00044,5.92878]
[1778463636161,28.05,81455.16,2.73,0.18911,0.00044,5.91853]
[1778463636249,28.06,81455.68,2.73,0.18936,0.00044,5.92331]
[1778463636650,28.06,81455.68,2.73,0.18936,0.00044,5.92331]
[1778463637398,28.06,81455.68,2.73,0.18936,0.00044,5.92331]
[1778463637449,28.06,81463.82,2.73,0.19299,0.00045,5.99325]
[1778463638349,28.06,81463.82,2.73,0.19299,0.00045,5.99325]
[1778463638450,28.06,81474.96,2.73,0.19801,0.00045,6.08842]
[1778463643250,28.06,81477.25,2.73,0.19908,0.00045,6.1083]
[1778463643287,28.06,81477.79,2.73,0.19933,0.00046,6.11295]
[1778463643840,28.06,81477.79,2.73,0.19933,0.00046,6.11295]
[1778463644225,28.06,81477.79,2.73,0.19933,0.00046,6.11302]
[1778463644548,28.06,81477.79,2.73,0.19933,0.00046,6.11302]
[1778463645233,28.06,81485.17,2.73,0.20271,0.00046,6.17551]
[1778463647597,28.06,81486.16,2.73,0.20316,0.00046,6.18381]
[1778463647695,28.06,81486.16,2.73,0.20316,0.00046,6.18381]
[1778463648119,28.06,81486.16,2.73,0.20316,0.00046,6.18381]
[1778463648255,28.06,81485.91,2.73,0.20304,0.00046,6.18166]
[1778463649833,28.06,81486.35,2.73,0.20325,0.00046,6.18534]
[1778463650036,28.06,81486.35,2.73,0.20325,0.00046,6.18534]
[1778463650379,28.06,81486.12,2.73,0.20314,0.00046,6.18336]
[1778463652286,28.06,81479.83,2.73,0.20025,0.00046,6.1301]
[1778463657315,28.06,81479.94,2.73,0.2003,0.00046,6.13109]
[1778463657351,28.06,81485.83,2.73,0.203,0.00046,6.1809]
[1778463658060,28.06,81485.83,2.73,0.203,0.00046,6.1809]
[1778463658335,28.06,81485.83,2.73,0.203,0.00046,6.1809]
[1778463658428,28.06,81487.53,2.73,0.20379,0.00046,6.19526]
[1778463658818,28.06,81487.53,2.73,0.20379,0.00046,6.19526]
[1778463659332,28.06,81487.53,2.73,0.20378,0.00046,6.19521]
[1778463660447,28.06,81495.1,2.73,0.20729,0.00047,6.25883]
[1778463662018,28.06,81495.1,2.73,0.20728,0.00047,6.2587]
[1778463666461,28.06,81496.83,2.73,0.20806,0.00047,6.27264]
[1778463671614,28.05,81499.83,2.73,0.20943,0.00047,6.2973]
[1778463672424,28.05,81503.85,2.73,0.21132,0.00047,6.3309]
[1778463677460,28.05,81502.89,2.73,0.21086,0.00047,6.32274]
[1778463677530,28.05,81507.29,2.73,0.21294,0.00047,6.35938]
[1778463678924,28.05,81507.29,2.73,0.21293,0.00047,6.35934]
[1778463679472,28.05,81512.38,2.73,0.21535,0.00048,6.40155]
[1778463683504,28.05,81515.36,2.73,0.21674,0.00048,6.4257]
[1778463684509,28.05,81506.74,2.73,0.21263,0.00047,6.35396]
[1778463689543,28.04,81508.37,2.73,0.21337,0.00047,6.36706]
[1778463694578,28.04,81505.98,2.73,0.2119,0.00047,6.33289]
[1778463697845,28.04,81509.93,2.73,0.21377,0.00048,6.36568]
[1778463699002,28.04,81516.24,2.73,0.21678,0.00048,6.41799]
[1778463704371,28.04,81516.2,2.73,0.21673,0.00048,6.41713]
[1778463707603,28.03,81520.88,2.73,0.21894,0.00048,6.45521]
[1778463707761,28.03,81520.88,2.73,0.21894,0.00048,6.45521]
[1778463708181,28.03,81520.88,2.73,0.21894,0.00048,6.45521]
[1778463708277,28.03,81531.98,2.73,0.22431,0.00049,6.5462]
[1778463709578,28.03,81538.41,2.73,0.22746,0.00049,6.59844]
[1778463710351,28.03,81538.41,2.73,0.22746,0.00049,6.59844]
[1778463711323,28.03,81538.41,2.73,0.22746,0.00049,6.59844]
[1778463711413,28.03,81534.93,2.73,0.22575,0.00049,6.57009]
[1778463711852,28.03,81534.93,2.73,0.22575,0.00049,6.57009]
[1778463711863,28.03,81534.93,2.73,0.22575,0.00049,6.57009]
[1778463711953,28.03,81533.79,2.73,0.22519,0.00049,6.56076]
[1778463715315,28.03,81534.99,2.73,0.22578,0.00049,6.57056]
[1778463715414,28.03,81535.02,2.73,0.22579,0.00049,6.57081]
[1778463719984,28.03,81533.96,2.73,0.22527,0.00049,6.56217]
[1778463720066,28.03,81533.96,2.73,0.22527,0.00049,6.56217]
[1778463721541,28.03,81529.22,2.73,0.22296,0.00049,6.52342]
[1778463722690,28.03,81529.22,2.73,0.22296,0.00049,6.52342]
[1778463723624,28.03,81525.51,2.73,0.22115,0.00048,6.49291]
[1778463725550,28.03,81525.51,2.73,0.22115,0.00048,6.49291]
[1778463725564,28.03,81525.51,2.73,0.22115,0.00048,6.49291]
[1778463726179,28.03,81522.85,2.73,0.21986,0.00048,6.47094]
[1778463726348,28.03,81518.31,2.73,0.21767,0.00048,6.43341]
[1778463726882,28.03,81529.04,2.73,0.22285,0.00049,6.5217]
[1778463728054,28.03,81529.04,2.73,0.22285,0.00049,6.5217]
[1778463728101,28.03,81534.05,2.73,0.2253,0.00049,6.56265]
[1778463730176,28.03,81534.05,2.73,0.22529,0.00049,6.56254]
[1778463730223,28.03,81534.37,2.73,0.22545,0.00049,6.56515]
[1778463733226,28.03,81540.8,2.73,0.22861,0.00049,6.61741]
[1778463737368,28.02,81542.79,2.73,0.22958,0.00049,6.63328]
[1778463737431,28.02,81542.79,2.73,0.22958,0.00049,6.63328]
[1778463737443,28.02,81542.79,2.73,0.22958,0.00049,6.63328]
[1778463737569,28.02,81542.62,2.73,0.22949,0.00049,6.63182]
[1778463737921,28.02,81535.43,2.73,0.22595,0.00049,6.57341]
[1778463739020,28.02,81535.43,2.73,0.22595,0.00049,6.57341]
[1778463739121,28.02,81532.37,2.73,0.22444,0.00049,6.54832]
[1778463739752,28.02,81532.37,2.73,0.22444,0.00049,6.54832]
[1778463739900,28.02,81532.37,2.73,0.22444,0.00049,6.54833]
[1778463741656,28.02,81533.12,2.73,0.22481,0.00049,6.55447]
[1778463741677,28.02,81533.12,2.73,0.22481,0.00049,6.55447]
[1778463742391,28.02,81528.77,2.73,0.22269,0.00049,6.51887]
[1778463744536,28.02,81521.16,2.73,0.21899,0.00048,6.45607]
[1778463748965,28.02,81524.58,2.73,0.22062,0.00048,6.48389]
[1778463753723,28.02,81525.92,2.73,0.22095,0.00049,6.48089]
[1778463759193,28.01,81526.47,2.73,0.22117,0.00049,6.48473]
[1778463765076,28.01,81528.27,2.73,0.222,0.00049,6.49869]
[1778463770425,28.0,81529.39,2.73,0.22251,0.00049,6.50737]
[1778463770638,28.0,81529.54,2.73,0.22258,0.00049,6.50846]
[1778463771142,28.0,81529.54,2.73,0.22258,0.00049,6.50846]
[1778463771490,28.0,81529.53,2.73,0.22257,0.00049,6.5084]
[1778463772030,28.0,81529.53,2.73,0.22257,0.00049,6.5084]
[1778463772131,28.0,81529.12,2.73,0.22237,0.00049,6.50507]
[1778463773688,28.0,81529.12,2.73,0.22238,0.00049,6.5051]
[1778463774140,28.0,81529.21,2.73,0.22242,0.00049,6.50587]
[1778463774823,28.0,81529.21,2.73,0.22242,0.00049,6.50587]
[1778463775560,28.0,81529.21,2.73,0.22242,0.00049,6.50587]
[1778463775644,28.0,81537.17,2.73,0.22633,0.00049,6.57113]
[1778463776648,28.0,81537.17,2.73,0.22633,0.00049,6.57113]
[1778463777303,28.0,81537.17,2.73,0.22633,0.00049,6.57109]
[1778463777311,28.0,81537.17,2.73,0.22633,0.00049,6.57109]
[1778463777451,28.0,81537.2,2.73,0.22634,0.00049,6.5713]
[1778463777732,28.0,81537.2,2.73,0.22634,0.00049,6.5713]
[1778463778655,28.0,81537.2,2.73,0.22634,0.00049,6.5713]
[1778463778169,28.0,81537.2,2.73,0.22635,0.00049,6.57143]
[1778463779176,28.0,81548.54,2.73,0.23197,0.0005,6.66338]
[1778463780114,28.0,81548.54,2.73,0.23197,0.0005,6.66338]
[1778463780589,28.0,81551.38,2.73,0.23339,0.0005,6.68624]
[1778463781297,28.0,81547.5,2.73,0.23145,0.0005,6.655]
[1778463782534,28.0,81547.5,2.73,0.23145,0.0005,6.655]
[1778463782633,28.0,81547.0,2.73,0.2312,0.0005,6.65101]
[1778463784058,28.0,81544.34,2.73,0.22988,0.0005,6.62955]
[1778463784212,28.0,81544.34,2.73,0.22988,0.0005,6.62946]
[1778463787037,28.0,81543.49,2.73,0.22946,0.0005,6.62259]
[1778463787239,28.0,81543.62,2.73,0.22952,0.0005,6.62356]
[1778463787931,28.0,81543.62,2.73,0.22952,0.0005,6.62356]
[1778463788240,28.0,81539.88,2.73,0.22766,0.00049,6.59316]
[1778463789827,28.0,81539.88,2.73,0.22766,0.00049,6.59316]
[1778463789842,28.0,81539.88,2.73,0.22766,0.00049,6.59316]
[1778463790562,28.0,81539.88,2.73,0.22766,0.00049,6.59316]
[1778463790570,28.0,81539.88,2.73,0.22766,0.00049,6.59316]
[1778463790635,28.0,81531.98,2.73,0.22378,0.00049,6.52867]
[1778463791240,28.0,81531.98,2.73,0.22378,0.00049,6.52867]
[1778463791331,28.0,81538.82,2.73,0.22714,0.00049,6.58453]
[1778463793299,28.0,81538.82,2.73,0.22714,0.00049,6.58449]
[1778463793379,28.0,81537.08,2.73,0.22629,0.00049,6.57046]
[1778463799455,28.01,81537.96,2.73,0.22677,0.00049,6.57834]
[1778463801030,28.01,81538.36,2.73,0.22698,0.00049,6.58187]
[1778463801443,28.01,81536.83,2.73,0.22623,0.00049,6.56955]
[1778463802860,28.01,81536.2,2.73,0.22592,0.00049,6.5644]
[1778463803249,28.01,81536.2,2.73,0.22592,0.00049,6.5644]
[1778463803839,28.01,81535.25,2.73,0.22546,0.00049,6.55664]
[1778463804350,28.01,81535.25,2.73,0.22545,0.00049,6.55647]
[1778463805358,28.01,81525.58,2.73,0.22072,0.00049,6.47713]
[1778463808379,28.01,81522.22,2.73,0.21909,0.00048,6.44925]
[1778463809662,28.01,81522.22,2.73,0.21909,0.00048,6.44925]
[1778463810397,28.01,81521.84,2.73,0.2189,0.00048,6.44603]
[1778463815435,28.01,81525.75,2.73,0.22047,0.00049,6.46425]
[1778463817079,28.0,81525.8,2.73,0.22049,0.00049,6.46459]
[1778463818755,28.0,81529.5,2.73,0.22228,0.00049,6.49484]
[1778463819214,28.0,81529.5,2.73,0.22228,0.00049,6.49484]
[1778463821952,28.0,81531.69,2.73,0.22333,0.00049,6.51249]
[1778463823233,28.0,81531.69,2.73,0.22332,0.00049,6.51237]
[1778463823494,28.0,81522.07,2.73,0.21864,0.00048,6.43316]
[1778463826053,28.0,81521.35,2.73,0.21829,0.00048,6.42718]
[1778463826061,28.0,81521.35,2.73,0.21829,0.00048,6.42718]
[1778463826514,28.0,81521.7,2.73,0.21846,0.00048,6.43001]
[1778463831657,28.0,81522.73,2.73,0.21895,0.00048,6.43837]
[1778463835629,28.0,81525.95,2.73,0.2205,0.00049,6.46478]
[1778463836310,28.0,81525.95,2.73,0.2205,0.00049,6.46478]
[1778463836690,28.0,81530.92,2.73,0.22291,0.00049,6.50557]
[1778463838276,28.0,81530.92,2.73,0.22291,0.00049,6.50545]
[1778463840524,27.99,81531.49,2.73,0.22317,0.00049,6.50989]
[1778463840619,27.99,81527.51,2.73,0.22122,0.00049,6.47707]
[1778463841731,27.99,81520.12,2.73,0.21764,0.00048,6.41597]
[1778463847716,27.99,81519.83,2.73,0.21749,0.00048,6.41346]
[1778463847665,27.99,81524.25,2.73,0.21962,0.00048,6.44994]
[1778463852745,27.99,81526.01,2.73,0.22046,0.00049,6.46418]
[1778463856099,27.99,81525.58,2.73,0.22023,0.00049,6.46029]
[1778463856118,27.99,81525.58,2.73,0.22023,0.00049,6.46029]
[1778463856727,27.99,81523.52,2.73,0.21923,0.00048,6.44323]
[1778463856867,27.99,81523.52,2.73,0.21923,0.00048,6.44323]
[1778463856900,27.99,81523.52,2.73,0.21923,0.00048,6.44323]
[1778463857734,27.99,81522.69,2.73,0.21882,0.00048,6.43631]
[1778463862769,27.98,81523.02,2.73,0.21897,0.00048,6.43873]
[1778463866139,27.98,81519.96,2.73,0.21748,0.00048,6.41319]
[1778463871531,27.98,81518.81,2.73,0.21692,0.00048,6.40357]
[1778463871579,27.98,81517.53,2.73,0.21599,0.00048,6.3791]
[1778463877692,27.98,81517.03,2.73,0.21575,0.00048,6.37494]
[1778463877841,27.98,81517.83,2.73,0.21613,0.00048,6.38158]
[1778463877865,27.98,81517.83,2.73,0.21613,0.00048,6.38158]
[1778463878122,27.98,81517.83,2.73,0.21613,0.00048,6.38158]
[1778463878223,27.98,81513.39,2.73,0.214,0.00048,6.34464]
[1778463879824,27.98,81513.39,2.73,0.214,0.00048,6.34464]
[1778463879925,27.98,81509.15,2.73,0.21198,0.00048,6.30929]
[1778463882287,27.98,81509.15,2.73,0.21199,0.00048,6.30937]
[1778463883381,27.98,81507.54,2.73,0.21123,0.00047,6.29607]
[1778463883695,27.98,81497.51,2.73,0.20649,0.00047,6.21175]
[1778463883896,27.98,81497.51,2.73,0.20649,0.00047,6.21175]
[1778463884066,27.98,81497.51,2.73,0.20649,0.00047,6.21175]
[1778463884398,27.98,81480.87,2.73,0.19877,0.00046,6.07066]
[1778463886763,27.98,81474.76,2.73,0.196,0.00045,6.01879]
[1778463889057,27.98,81474.59,2.73,0.19593,0.00045,6.01757]
[1778463889413,27.98,81474.59,2.73,0.19593,0.00045,6.01757]
[1778463889514,27.98,81468.9,2.73,0.19337,0.00045,5.96906]
[1778463894559,27.99,81467.66,2.73,0.19286,0.00045,5.9595]
[1778463900699,27.99,81468.24,2.73,0.19316,0.00045,5.96504]
[1778463901152,28.0,81464.79,2.73,0.19163,0.00045,5.93588]
[1778463902438,28.0,81464.79,2.73,0.19163,0.00045,5.93588]
[1778463902539,28.0,81458.11,2.73,0.18866,0.00044,5.87874]
[1778463903111,28.0,81458.11,2.73,0.18866,0.00044,5.87874]
[1778463903598,28.0,81458.11,2.73,0.18866,0.00044,5.87874]
[1778463905552,28.0,81469.82,2.73,0.19393,0.00045,5.97973]
[1778463907081,28.0,81466.47,2.73,0.19244,0.00045,5.95135]
[1778463908482,28.0,81466.47,2.73,0.19244,0.00045,5.95135]
[1778463908583,28.0,81464.75,2.73,0.19168,0.00045,5.93679]
[1778463910103,28.01,81460.42,2.73,0.18976,0.00044,5.90006]
[1778463912056,28.01,81458.81,2.73,0.18906,0.00044,5.88647]
[1778463912232,28.01,81457.85,2.73,0.18865,0.00044,5.87847]
[1778463917095,28.02,81458.0,2.73,0.18876,0.00044,5.88072]
[1778463917484,28.02,81458.0,2.73,0.18876,0.00044,5.88072]
[1778463917754,28.02,81457.37,2.73,0.1885,0.00044,5.87555]
[1778463919168,28.02,81446.45,2.73,0.18371,0.00044,5.78183]
[1778463920461,28.02,81441.11,2.73,0.18141,0.00043,5.73613]
[1778463922444,28.03,81437.3,2.73,0.17982,0.00043,5.70431]
[1778463924947,28.03,81436.95,2.73,0.17969,0.00043,5.70176]
[1778463925062,28.03,81436.95,2.73,0.17969,0.00043,5.70176]
[1778463926136,28.03,81436.46,2.73,0.1795,0.00043,5.69778]
[1778463926500,28.03,81436.46,2.73,0.1795,0.00043,5.69778]
[1778463926601,28.03,81421.99,2.73,0.17337,0.00042,5.57292]
[1778463927340,28.03,81421.99,2.73,0.17337,0.00042,5.57292]
[1778463927464,28.03,81421.99,2.73,0.17337,0.00042,5.57292]
[1778463927666,28.04,81422.08,2.73,0.17343,0.00042,5.5743]
[1778463929045,28.04,81421.29,2.73,0.1731,0.00042,5.56745]
[1778463929154,28.04,81421.29,2.73,0.1731,0.00042,5.56745]
[1778463929255,28.08,81393.35,2.73,0.16199,0.0004,5.33267]
[1778463930004,28.08,81393.35,2.73,0.16199,0.0004,5.33267]
[1778463930019,28.08,81393.35,2.73,0.16199,0.0004,5.33267]
[1778463930747,28.08,81393.35,2.73,0.16199,0.0004,5.33267]
[1778463930500,28.12,81391.92,2.73,0.16176,0.0004,5.32773]
[1778463930923,28.12,81391.92,2.73,0.16176,0.0004,5.32773]
[1778463930932,28.12,81391.92,2.73,0.16176,0.0004,5.32773]
[1778463931640,28.12,81391.92,2.73,0.16176,0.0004,5.32773]
[1778463931676,28.16,81391.59,2.73,0.16166,0.0004,5.31826]
[1778463932131,28.16,81391.59,2.73,0.16166,0.0004,5.31826]
[1778463934807,28.24,81391.65,2.73,0.16237,0.0004,5.33363]
[1778463935279,28.32,81394.73,2.73,0.16426,0.0004,5.37412]
[1778463939307,28.46,81389.7,2.73,0.16351,0.0004,5.35774]
[1778463941169,28.5,81389.33,2.73,0.16368,0.0004,5.3613]
[1778463941731,28.54,81384.82,2.73,0.1622,0.0004,5.32939]
[1778463942792,28.57,81380.21,2.73,0.1607,0.00039,5.29709]
[1778463944442,28.58,81380.21,2.73,0.16074,0.00039,5.29785]
[1778463944499,28.58,81376.77,2.73,0.15943,0.00039,5.2693]
[1778463946426,28.59,81382.48,2.73,0.16175,0.00039,5.3196]
[1778463948370,28.6,81388.7,2.73,0.16428,0.0004,5.37401]
[1778463950420,28.61,81393.34,2.73,0.1662,0.0004,5.41489]
[1778463951113,28.61,81393.34,2.73,0.1662,0.0004,5.41489]
[1778463951125,28.61,81393.34,2.73,0.1662,0.0004,5.41489]
[1778463951192,28.61,81393.34,2.73,0.1662,0.0004,5.41489]
[1778463951576,28.61,81401.64,2.73,0.16958,0.00041,5.48614]
[1778463951904,28.61,81401.64,2.73,0.16958,0.00041,5.48614]
[1778463952528,28.61,81406.61,2.73,0.17163,0.00041,5.52891]
[1778463952909,28.61,81406.61,2.73,0.17163,0.00041,5.52891]
[1778463953441,28.62,81406.61,2.73,0.17166,0.00041,5.52935]
[1778463954447,28.62,81417.52,2.73,0.17618,0.00042,5.62232]
[1778463955456,28.62,81422.06,2.73,0.17809,0.00042,5.66108]
[1778463956260,28.62,81422.06,2.73,0.17809,0.00042,5.66108]
[1778463957364,28.62,81423.05,2.73,0.17852,0.00042,5.66972]
[1778463961487,28.63,81423.11,2.73,0.17859,0.00042,5.67123]
[1778463961580,28.63,81416.57,2.73,0.17587,0.00042,5.61607]
[1778463965059,28.63,81416.57,2.73,0.17592,0.00042,5.61702]
[1778463965524,28.64,81417.05,2.73,0.17614,0.00042,5.62141]
[1778463970561,28.64,81417.48,2.73,0.17639,0.00042,5.62666]
[1778463976011,28.65,81416.38,2.73,0.176,0.00042,5.61869]
[1778463979623,28.66,81413.07,2.73,0.17472,0.00041,5.59238]
[1778463981078,28.67,81412.53,2.73,0.17451,0.00041,5.5882]
[1778463981883,28.67,81405.34,2.73,0.17158,0.00041,5.52764]
[1778463981963,28.67,81405.34,2.73,0.17158,0.00041,5.52764]
[1778463983997,28.67,81404.33,2.73,0.17121,0.00041,5.52002]
[1778463988118,28.71,81402.52,2.73,0.17076,0.00041,5.5106]
[1778463988870,28.71,81402.52,2.73,0.17076,0.00041,5.5106]
[1778463988882,28.71,81402.52,2.73,0.17076,0.00041,5.5106]
[1778463989768,28.72,81415.21,2.73,0.17605,0.00041,5.61946]
[1778463991708,28.72,81421.23,2.73,0.17826,0.00042,5.65685]
[1778463996742,28.73,81420.45,2.73,0.178,0.00042,5.65168]
[1778464001779,28.74,81420.52,2.73,0.1781,0.00042,5.65367]
[1778464006815,28.74,81417.16,2.73,0.17677,0.00042,5.62673]
[1778464010843,28.75,81422.17,2.73,0.17892,0.00042,5.67013]
[1778464015878,28.76,81423.08,2.73,0.17936,0.00042,5.679]
[1778464018500,28.76,81423.75,2.73,0.17967,0.00042,5.68513]
[1778464018850,28.76,81423.75,2.73,0.17967,0.00042,5.68513]
[1778464018864,28.76,81423.75,2.73,0.17967,0.00042,5.68513]
[1778464018920,28.76,81417.28,2.73,0.17698,0.00042,5.63087]
[1778464020768,28.76,81417.28,2.73,0.17699,0.00042,5.63119]
[1778464020771,28.76,81417.28,2.73,0.17699,0.00042,5.63119]
[1778464020914,28.76,81413.79,2.73,0.17555,0.00041,5.60174]
[1778464022057,28.77,81412.24,2.73,0.17494,0.00041,5.58938]
[1778464022927,28.77,81409.81,2.73,0.17396,0.00041,5.56926]
[1778464024494,28.77,81408.48,2.73,0.17343,0.00041,5.55843]
[1778464024592,28.78,81410.2,2.73,0.17416,0.00041,5.57337]
[1778464026957,28.78,81414.46,2.73,0.17596,0.00041,5.61008]
[1778464031991,28.79,81415.33,2.73,0.1764,0.00041,5.61912]
[1778464033543,28.79,81415.33,2.73,0.1764,0.00041,5.61912]
[1778464038814,28.8,81416.03,2.73,0.17677,0.00042,5.6267]
[1778464039365,28.8,81415.87,2.73,0.17674,0.00042,5.62601]
[1778464039608,28.8,81415.87,2.73,0.17674,0.00042,5.62601]
[1778464039685,28.81,81415.93,2.73,0.17678,0.00042,5.62685]
[1778464040609,28.81,81422.12,2.73,0.17938,0.00042,5.67928]
[1778464041390,28.81,81426.69,2.73,0.18132,0.00042,5.71795]
[1778464044230,28.81,81427.85,2.73,0.18183,0.00042,5.7281]
[1778464044384,28.81,81427.85,2.73,0.18183,0.00042,5.7281]
[1778464044655,28.81,81427.85,2.73,0.18183,0.00042,5.7281]
[1778464044804,28.81,81427.85,2.73,0.18183,0.00042,5.7281]
[1778464044861,28.81,81429.11,2.73,0.18237,0.00042,5.73887]
[1778464045376,28.81,81429.11,2.73,0.18237,0.00042,5.73887]
[1778464045558,28.81,81429.11,2.73,0.18237,0.00042,5.73887]
[1778464045660,28.81,81429.11,2.73,0.18237,0.00042,5.73887]
[1778464045761,28.81,81437.04,2.73,0.18575,0.00043,5.80552]
[1778464046415,28.81,81437.04,2.73,0.18575,0.00043,5.80552]
[1778464046490,28.81,81440.76,2.73,0.18736,0.00043,5.83673]
[1778464049221,28.81,81441.16,2.73,0.18753,0.00043,5.84013]
[1778464049725,28.82,81447.35,2.73,0.19021,0.00043,5.8919]
[1778464050393,28.82,81447.35,2.73,0.19021,0.00043,5.8919]
[1778464050399,28.82,81452.48,2.73,0.19245,0.00044,5.93461]
[1778464055757,28.81,81454.28,2.73,0.1929,0.00044,5.93535]
[1778464060888,28.81,81453.28,2.73,0.19244,0.00044,5.9266]
[1778464060976,28.81,81453.98,2.73,0.19274,0.00044,5.93234]
[1778464061200,28.81,81463.54,2.73,0.19696,0.00044,6.0116]
[1778464063001,28.81,81463.54,2.73,0.19695,0.00044,6.01146]
[1778464063818,28.81,81468.53,2.73,0.19917,0.00045,6.05273]
[1778464064525,28.81,81468.53,2.73,0.19917,0.00045,6.05273]
[1778464064974,28.81,81471.55,2.73,0.20053,0.00045,6.07762]
[1778464065872,28.81,81459.21,2.73,0.19503,0.00044,5.97544]
[1778464065980,28.81,81459.21,2.73,0.19503,0.00044,5.97544]
[1778464067687,28.81,81459.21,2.73,0.19503,0.00044,5.97548]
[1778464067788,28.81,81451.91,2.73,0.19183,0.00044,5.91489]
[1778464070981,28.81,81451.48,2.73,0.19165,0.00044,5.91155]
[1778464076302,28.82,81447.63,2.73,0.19001,0.00043,5.88026]
[1778464079321,28.82,81442.52,2.73,0.18783,0.00043,5.83811]
[1778464080196,28.82,81442.52,2.73,0.18783,0.00043,5.83811]
[1778464083444,28.82,81438.28,2.73,0.18605,0.00043,5.80357]
[1778464087147,28.83,81438.6,2.73,0.18623,0.00043,5.80699]
[1778464087216,28.83,81438.6,2.73,0.18623,0.00043,5.80699]
[1778464087290,28.83,81438.6,2.73,0.18623,0.00043,5.80699]
[1778464087318,28.83,81438.6,2.73,0.18623,0.00043,5.80699]
[1778464087436,28.83,81432.62,2.73,0.18368,0.00043,5.75718]
[1778464090782,28.84,81428.57,2.73,0.18202,0.00042,5.72424]
[1778464096442,28.85,81428.88,2.73,0.18224,0.00042,5.72862]
[1778464097471,28.85,81428.88,2.73,0.18224,0.00042,5.72862]
[1778464101725,28.85,81433.81,2.73,0.18436,0.00043,5.77053]
[1778464103584,28.85,81438.96,2.73,0.18657,0.00043,5.81366]
[1778464104077,28.85,81438.96,2.73,0.18657,0.00043,5.81366]
[1778464104711,28.85,81438.96,2.73,0.18657,0.00043,5.81366]
[1778464104719,28.85,81438.96,2.73,0.18657,0.00043,5.81366]
[1778464105304,28.85,81439.33,2.73,0.18673,0.00043,5.81675]
[1778464105506,28.85,81439.33,2.73,0.18673,0.00043,5.81675]
[1778464108986,28.85,81440.23,2.73,0.18712,0.00043,5.82426]
[1778464110540,28.85,81435.68,2.73,0.18517,0.00043,5.78625]
[1778464112103,28.85,81436.67,2.73,0.18527,0.00043,5.78047]
[1778464112423,28.85,81436.67,2.73,0.18527,0.00043,5.78047]
[1778464112554,28.85,81437.05,2.73,0.18543,0.00043,5.78367]
[1778464117315,28.85,81438.67,2.73,0.18613,0.00043,5.79723]
[1778464117591,28.85,81438.93,2.73,0.18624,0.00043,5.79943]
[1778464118499,28.85,81438.93,2.73,0.18624,0.00043,5.79943]
[1778464119251,28.85,81440.35,2.73,0.18685,0.00043,5.81129]
[1778464119650,28.85,81440.35,2.73,0.18685,0.00043,5.81129]
[1778464119838,28.85,81440.35,2.73,0.18685,0.00043,5.81129]
[1778464119876,28.85,81447.44,2.73,0.18991,0.00043,5.87037]
[1778464122624,28.85,81452.08,2.73,0.19192,0.00044,5.90869]
[1778464126038,28.85,81450.78,2.73,0.19134,0.00044,5.89765]
[1778464127803,28.85,81457.63,2.73,0.19433,0.00044,5.95427]
[1778464133703,28.84,81458.9,2.73,0.19483,0.00044,5.96371]
[1778464138736,28.83,81458.91,2.73,0.19478,0.00044,5.96286]
[1778464140308,28.83,81459.08,2.73,0.19485,0.00044,5.96408]
[1778464141757,28.83,81465.23,2.73,0.19756,0.00045,6.01479]
[1778464142764,28.83,81468.39,2.73,0.19897,0.00045,6.04082]
[1778464147899,28.83,81467.13,2.73,0.19839,0.00045,6.03019]
[1778464148825,28.83,81466.29,2.73,0.19802,0.00045,6.02318]
[1778464148836,28.83,81466.29,2.73,0.19802,0.00045,6.02318]
[1778464148910,28.83,81467.3,2.73,0.19846,0.00045,6.03147]
[1778464151552,28.83,81469.85,2.73,0.1996,0.00045,6.05238]
[1778464151828,28.83,81474.57,2.73,0.20171,0.00045,6.09115]
[1778464153841,28.82,81478.87,2.73,0.20364,0.00045,6.12618]
[1778464156975,28.82,81478.56,2.73,0.20348,0.00045,6.1233]
[1778464156999,28.82,81483.85,2.73,0.20588,0.00046,6.16652]
[1778464158014,28.82,81488.11,2.73,0.20781,0.00046,6.20114]
[1778464160890,28.82,81493.29,2.73,0.21018,0.00046,6.24297]
[1778464163196,28.81,81493.2,2.73,0.2101,0.00046,6.24164]
[1778464163210,28.81,81493.2,2.73,0.2101,0.00046,6.24164]
[1778464163218,28.81,81493.2,2.73,0.2101,0.00046,6.24164]
[1778464163234,28.81,81493.2,2.73,0.2101,0.00046,6.24164]
[1778464163298,28.81,81493.2,2.73,0.2101,0.00046,6.24164]
[1778464163463,28.81,81493.2,2.73,0.2101,0.00046,6.24164]
[1778464163911,28.81,81495.77,2.73,0.21129,0.00046,6.26255]
[1778464164918,28.81,81514.08,2.73,0.21986,0.00047,6.41013]
[1778464165496,28.81,81514.08,2.73,0.21986,0.00047,6.41013]
[1778464165561,28.81,81514.08,2.73,0.21986,0.00047,6.41013]
[1778464165997,28.81,81514.08,2.73,0.21986,0.00047,6.41013]
[1778464166028,28.81,81514.08,2.73,0.21986,0.00047,6.41013]
[1778464166021,28.81,81530.59,2.73,0.22778,0.00048,6.54156]
[1778464166936,28.81,81530.59,2.73,0.22776,0.00048,6.54133]
[1778464169954,28.81,81531.93,2.73,0.22839,0.00048,6.55158]
[1778464170060,28.81,81534.96,2.73,0.22985,0.00049,6.57535]
[1778464170623,28.81,81534.96,2.73,0.22985,0.00049,6.57535]
[1778464170672,28.81,81534.96,2.73,0.22985,0.00049,6.57535]
[1778464170774,28.81,81534.96,2.73,0.22985,0.00049,6.57535]
[1778464170964,28.8,81534.76,2.73,0.22975,0.00049,6.57365]
[1778464171679,28.8,81534.76,2.73,0.22975,0.00049,6.57365]
[1778464171975,28.8,81540.09,2.73,0.23204,0.00049,6.60174]
[1778464172708,28.8,81540.09,2.73,0.23204,0.00049,6.60174]
[1778464172978,28.8,81540.44,2.73,0.23221,0.00049,6.60448]
[1778464173927,28.8,81540.44,2.73,0.23221,0.00049,6.60448]
[1778464173941,28.8,81540.44,2.73,0.23221,0.00049,6.60448]
[1778464174028,28.8,81537.57,2.73,0.2308,0.00049,6.5818]
[1778464174626,28.8,81537.57,2.73,0.2308,0.00049,6.5818]
[1778464174998,28.8,81537.57,2.73,0.23079,0.00049,6.58165]
[1778464177560,28.8,81537.89,2.73,0.23093,0.00049,6.58387]
[1778464178244,28.8,81535.51,2.73,0.22976,0.00049,6.56502]
[1778464178397,28.8,81535.51,2.73,0.22976,0.00049,6.56502]
[1778464178436,28.8,81535.51,2.73,0.22976,0.00049,6.56502]
[1778464178734,28.8,81535.51,2.73,0.22976,0.00049,6.56502]
[1778464179021,28.8,81535.6,2.73,0.2298,0.00049,6.5656]
[1778464180029,28.8,81548.27,2.73,0.23601,0.00049,6.66467]
[1778464181036,28.79,81553.12,2.73,0.2384,0.0005,6.70202]
[1778464183048,28.79,81549.97,2.73,0.23681,0.0005,6.67726]
[1778464185202,28.79,81548.36,2.73,0.23601,0.00049,6.66466]
[1778464186252,28.79,81549.47,2.73,0.23653,0.0005,6.67282]
[1778464186579,28.79,81549.47,2.73,0.23653,0.0005,6.67282]
[1778464187076,28.78,81549.74,2.73,0.23664,0.0005,6.67467]
[1778464188084,28.78,81557.45,2.73,0.24047,0.0005,6.73416]
[1778464188650,28.78,81557.45,2.73,0.24047,0.0005,6.73416]
[1778464188660,28.78,81557.45,2.73,0.24047,0.0005,6.73416]
[1778464188833,28.78,81557.45,2.73,0.24047,0.0005,6.73416]
[1778464189090,28.78,81561.68,2.73,0.24258,0.0005,6.76648]
[1778464194127,28.77,81560.44,2.73,0.2419,0.0005,6.75614]
[1778464199394,28.77,81558.52,2.73,0.24089,0.0005,6.74058]
[1778464201117,28.76,81556.07,2.73,0.23963,0.0005,6.72122]
[1778464201159,28.76,81556.03,2.73,0.23961,0.0005,6.72091]
[1778464201166,28.76,81556.03,2.73,0.23961,0.0005,6.72091]
[1778464206402,28.76,81557.38,2.73,0.24022,0.0005,6.73036]
[1778464206485,28.76,81557.38,2.73,0.24022,0.0005,6.73036]
[1778464206752,28.76,81557.38,2.73,0.24022,0.0005,6.73036]
[1778464206960,28.76,81557.38,2.73,0.24022,0.0005,6.73036]
[1778464207059,28.75,81557.74,2.73,0.24039,0.0005,6.733]
[1778464207560,28.75,81539.28,2.73,0.23123,0.00049,6.58876]
[1778464212913,28.75,81537.8,2.73,0.23046,0.00049,6.57637]
[1778464216503,28.73,81530.11,2.73,0.22661,0.00048,6.51378]
[1778464222729,28.72,81531.47,2.73,0.22721,0.00049,6.5236]
[1778464225343,28.72,81528.29,2.73,0.22561,0.00048,6.49737]
[1778464226428,28.72,81528.29,2.73,0.22561,0.00048,6.49737]
[1778464226580,28.72,81528.29,2.73,0.22561,0.00048,6.49737]
[1778464227016,28.72,81528.29,2.73,0.22561,0.00048,6.49737]
[1778464227118,28.71,81527.74,2.73,0.22531,0.00048,6.49257]
[1778464227771,28.71,81527.74,2.73,0.22531,0.00048,6.49257]
[1778464227835,28.71,81524.01,2.73,0.2235,0.00048,6.4626]
[1778464228326,28.71,81524.01,2.73,0.2235,0.00048,6.4626]
[1778464228506,28.71,81524.65,2.73,0.2238,0.00048,6.46754]
[1778464230332,28.71,81525.76,2.73,0.22432,0.00048,6.47622]
[1778464230630,28.71,81525.76,2.73,0.22432,0.00048,6.47622]
[1778464230724,28.71,81525.87,2.73,0.22437,0.00048,6.47691]
[1778464232080,28.71,81525.87,2.73,0.22437,0.00048,6.47691]
[1778464233874,28.7,81525.78,2.73,0.22399,0.00048,6.46198]
[1778464236995,28.7,81526.03,2.73,0.22408,0.00048,6.46343]
[1778464237830,28.7,81526.86,2.73,0.22447,0.00048,6.46987]
[1778464238527,28.7,81526.86,2.73,0.22445,0.00048,6.46968]
[1778464239995,28.7,81525.65,2.73,0.22386,0.00048,6.45983]
[1778464246158,28.69,81525.93,2.73,0.22393,0.00048,6.46102]
[1778464248931,28.68,81527.08,2.73,0.22445,0.00048,6.46964]
[1778464248932,28.68,81527.37,2.73,0.22458,0.00048,6.47177]
[1778464250245,28.68,81527.37,2.73,0.22457,0.00048,6.47158]
[1778464250926,28.68,81527.37,2.73,0.22457,0.00048,6.47158]
[1778464252439,28.68,81525.83,2.73,0.2238,0.00048,6.45893]
[1778464252540,28.68,81526.3,2.73,0.22402,0.00048,6.46251]
[1778464253834,28.68,81526.3,2.73,0.22402,0.00048,6.46251]
[1778464253935,28.68,81516.68,2.73,0.21939,0.00048,6.3851]
[1778464255330,28.67,81516.68,2.73,0.21938,0.00048,6.38501]
[1778464255909,28.67,81516.68,2.73,0.21938,0.00048,6.38501]
[1778464256010,28.67,81512.95,2.73,0.2176,0.00048,6.35484]
[1778464258257,28.67,81512.69,2.73,0.21747,0.00047,6.35262]
[1778464258716,28.67,81516.12,2.73,0.2191,0.00048,6.38025]
[1778464261401,28.67,81514.39,2.73,0.21827,0.00048,6.36613]
[1778464261598,28.67,81516.12,2.73,0.21909,0.00048,6.38001]
[1778464264498,28.67,81516.43,2.73,0.21923,0.00048,6.38234]
[1778464265099,28.67,81516.43,2.73,0.21923,0.00048,6.38234]
[1778464269523,28.67,81513.62,2.73,0.21787,0.00048,6.35934]
[1778464269793,28.67,81513.62,2.73,0.21787,0.00048,6.35934]
[1778464269901,28.67,81513.62,2.73,0.21787,0.00048,6.35934]
[1778464269949,28.67,81513.62,2.73,0.21787,0.00048,6.35934]
[1778464270003,28.67,81503.95,2.73,0.21328,0.00047,6.28063]
[1778464270735,28.66,81492.22,2.73,0.20779,0.00046,6.18438]
[1778464272163,28.66,81487.17,2.73,0.20545,0.00046,6.14261]
[1778464274695,28.66,81482.99,2.73,0.20351,0.00046,6.10766]
[1778464280028,28.66,81480.17,2.73,0.20219,0.00046,6.08386]
[1778464281744,28.65,81474.81,2.73,0.19975,0.00045,6.0392]
[1778464282738,28.65,81474.81,2.73,0.19975,0.00045,6.0392]
[1778464288929,28.65,81473.79,2.73,0.19927,0.00045,6.03034]
[1778464292822,28.65,81478.27,2.73,0.20096,0.00045,6.05317]
[1778464294839,28.65,81474.49,2.73,0.19924,0.00045,6.02169]
[1778464298999,28.65,81469.93,2.73,0.19717,0.00045,5.98358]
[1778464300473,28.65,81469.93,2.73,0.19717,0.00045,5.98358]
[1778464301070,28.65,81469.93,2.73,0.19717,0.00045,5.98358]
[1778464301170,28.65,81460.97,2.73,0.19317,0.00044,5.9088]
[1778464302163,28.65,81457.7,2.73,0.19172,0.00044,5.88152]
[1778464303905,28.65,81448.51,2.73,0.18771,0.00044,5.80474]
[1778464306486,28.65,81448.2,2.73,0.18758,0.00044,5.80234]
[1778464311958,28.65,81450.23,2.73,0.18846,0.00044,5.81925]
[1778464314979,28.65,81445.71,2.73,0.18649,0.00043,5.78124]
[1778464319142,28.65,81434.39,2.73,0.18162,0.00043,5.68594]
[1778464319557,28.65,81434.39,2.73,0.18162,0.00043,5.68594]
[1778464320106,28.65,81439.45,2.73,0.18379,0.00043,5.72876]
[1778464320288,28.65,81439.45,2.73,0.18379,0.00043,5.72876]
[1778464320924,28.65,81439.45,2.73,0.18379,0.00043,5.72876]
[1778464321024,28.65,81441.54,2.73,0.1847,0.00043,5.74645]
[1778464326056,28.65,81440.96,2.73,0.18446,0.00043,5.74185]
[1778464328275,28.65,81440.87,2.73,0.18443,0.00043,5.74115]
[1778464329083,28.65,81450.03,2.73,0.18841,0.00044,5.8183]
[1778464332103,28.65,81453.47,2.73,0.18991,0.00044,5.847]
[1778464333108,28.65,81446.75,2.73,0.18697,0.00044,5.79056]
[1778464333853,28.65,81446.75,2.73,0.18697,0.00044,5.79056]
[1778464334121,28.65,81446.75,2.73,0.18697,0.00044,5.79056]
[1778464334213,28.65,81444.12,2.73,0.18583,0.00043,5.76845]
[1778464340158,28.65,81443.53,2.73,0.18558,0.00043,5.76361]
[1778464341197,28.65,81453.58,2.73,0.18996,0.00044,5.84799]
[1778464341877,28.65,81453.58,2.73,0.18996,0.00044,5.84799]
[1778464341987,28.65,81453.58,2.73,0.18996,0.00044,5.84799]
[1778464341994,28.65,81453.58,2.73,0.18996,0.00044,5.84799]
[1778464342175,28.65,81453.58,2.73,0.18996,0.00044,5.8479]
[1778464344185,28.65,81457.54,2.73,0.19169,0.00044,5.88087]
[1778464347207,28.65,81467.48,2.73,0.19609,0.00045,5.96345]
[1778464348217,28.65,81463.97,2.73,0.19451,0.00045,5.934]
[1778464349286,28.65,81470.44,2.73,0.19739,0.00045,5.98771]
[1778464351202,28.64,81470.44,2.73,0.19738,0.00045,5.98748]
[1778464351210,28.64,81470.44,2.73,0.19738,0.00045,5.98748]
[1778464351264,28.64,81470.44,2.73,0.19738,0.00045,5.98748]
[1778464351305,28.64,81474.77,2.73,0.199,0.00045,6.00916]
[1778464353250,28.64,81480.3,2.73,0.20148,0.00046,6.05448]
[1778464358285,28.63,81481.93,2.73,0.20214,0.00046,6.06642]
[1778464361306,28.62,81485.76,2.73,0.20385,0.00046,6.09739]
[1778464366342,28.62,81486.54,2.73,0.20417,0.00046,6.10311]
[1778464370240,28.61,81491.91,2.73,0.20661,0.00046,6.14676]
[1778464375689,28.61,81491.11,2.73,0.2062,0.00046,6.13942]
[1778464381446,28.6,81490.78,2.73,0.20598,0.00046,6.13559]
[1778464385720,28.6,81491.5,2.73,0.20629,0.00046,6.14102]
[1778464386134,28.6,81491.5,2.73,0.20629,0.00046,6.14102]
[1778464386352,28.6,81491.5,2.73,0.20629,0.00046,6.14102]
[1778464386164,28.6,81491.57,2.73,0.2063,0.00046,6.14127]
[1778464387434,28.6,81491.57,2.73,0.2063,0.00046,6.14127]
[1778464387985,28.6,81491.57,2.73,0.2063,0.00046,6.14127]
[1778464388086,28.6,81512.01,2.73,0.21589,0.00048,6.30853]
[1778464390790,28.6,81512.65,2.73,0.21619,0.00048,6.31376]
[1778464390804,28.6,81512.65,2.73,0.21619,0.00048,6.31376]
[1778464390881,28.6,81513.17,2.73,0.21644,0.00048,6.31799]
[1778464396553,28.6,81512.39,2.73,0.21607,0.00048,6.31171]
[1778464398748,28.6,81514.46,2.73,0.21706,0.00048,6.32851]
[1778464398849,28.6,81514.71,2.73,0.21718,0.00048,6.33053]
[1778464400059,28.6,81514.71,2.73,0.21718,0.00048,6.33053]
[1778464400160,28.6,81517.8,2.73,0.21865,0.00048,6.35556]
[1778464405615,28.59,81520.19,2.73,0.21978,0.00048,6.37454]
[1778464410649,28.59,81520.16,2.73,0.21972,0.00048,6.37357]
[1778464411662,28.59,81518.82,2.73,0.21875,0.00048,6.34855]
[1778464417592,28.58,81519.96,2.73,0.21924,0.00048,6.35679]
[1778464419519,28.57,81516.06,2.73,0.21732,0.00048,6.32443]
[1778464420019,28.57,81516.06,2.73,0.21732,0.00048,6.32443]
[1778464420121,28.57,81515.43,2.73,0.21701,0.00048,6.31909]
[1778464422735,28.57,81520.28,2.73,0.2193,0.00048,6.35789]
[1778464424050,28.57,81515.93,2.73,0.21721,0.00048,6.32256]
[1778464424877,28.57,81515.93,2.73,0.21721,0.00048,6.32256]
[1778464424978,28.57,81516.11,2.73,0.21728,0.00048,6.3238]
[1778464431078,28.56,81515.98,2.73,0.21716,0.00048,6.32171]
[1778464436833,28.55,81517.79,2.73,0.21794,0.00048,6.33499]
[1778464441834,28.54,81519.73,2.73,0.21884,0.00048,6.35022]
[1778464442195,28.54,81524.17,2.73,0.22098,0.00048,6.38609]
[1778464447910,28.54,81524.32,2.73,0.22102,0.00048,6.38669]
[1778464452970,28.54,81524.24,2.73,0.22095,0.00048,6.38561]
[1778464457980,28.53,81524.12,2.73,0.22081,0.00048,6.38325]
[1778464464040,28.51,81524.15,2.73,0.22072,0.00048,6.38177]
[1778464469067,28.51,81525.72,2.73,0.22143,0.00048,6.39371]
[1778464471104,28.5,81524.88,2.73,0.2207,0.00048,6.37272]
[1778464472171,28.5,81518.24,2.73,0.21749,0.00048,6.31874]
[1778464474105,28.5,81507.21,2.73,0.2122,0.00047,6.22827]
[1778464476371,28.5,81502.8,2.73,0.21011,0.00047,6.1918]
[1778464482163,28.49,81504.03,2.73,0.21059,0.00047,6.20033]
[1778464482807,28.49,81504.03,2.73,0.21059,0.00047,6.20033]
[1778464483335,28.49,81504.03,2.73,0.21059,0.00047,6.20033]
[1778464483367,28.49,81501.88,2.73,0.20957,0.00047,6.18237]
[1778464485551,28.48,81501.82,2.73,0.20951,0.00047,6.18138]
[1778464486363,28.48,81498.79,2.73,0.20807,0.00047,6.15614]
[1778464488204,28.48,81493.07,2.73,0.20538,0.00047,6.10843]
[1778464489211,28.48,81486.7,2.73,0.20243,0.00046,6.05541]
[1778464490341,28.48,81481.25,2.73,0.19992,0.00046,6.0099]
[1778464496261,28.48,81479.84,2.73,0.19926,0.00046,5.99792]
[1778464498275,28.48,81476.39,2.73,0.19769,0.00045,5.96906]
[1778464502630,28.48,81476.9,2.73,0.19792,0.00046,5.97341]
[1778464503309,28.48,81477.4,2.73,0.19815,0.00046,5.97761]
[1778464508349,28.48,81477.99,2.73,0.19843,0.00046,5.98262]
[1778464510807,28.48,81477.86,2.73,0.19837,0.00046,5.98157]
[1778464510832,28.48,81477.86,2.73,0.19837,0.00046,5.98157]
[1778464511368,28.48,81477.86,2.73,0.19837,0.00046,5.98159]
[1778464513445,28.48,81457.08,2.73,0.18904,0.00044,5.80704]
[1778464518302,28.48,81456.31,2.73,0.18872,0.00044,5.80086]
[1778464522737,28.48,81452.23,2.73,0.18693,0.00044,5.76657]
[1778464523450,28.48,81447.09,2.73,0.18469,0.00044,5.72316]
[1778464525464,28.48,81443.46,2.73,0.18312,0.00043,5.69267]
[1778464528460,28.49,81444.34,2.73,0.18351,0.00043,5.70029]
[1778464529493,28.49,81448.27,2.73,0.18525,0.00044,5.73403]
[1778464531932,28.49,81451.07,2.73,0.18615,0.00044,5.74369]
[1778464532514,28.49,81455.46,2.73,0.18809,0.00044,5.78088]
[1778464533250,28.49,81455.46,2.73,0.18809,0.00044,5.78088]
[1778464533520,28.49,81465.0,2.73,0.19233,0.00045,5.86136]
[1778464537549,28.49,81468.66,2.73,0.19396,0.00045,5.8919]
[1778464542584,28.49,81467.68,2.73,0.1935,0.00045,5.88323]
[1778464547619,28.48,81469.52,2.73,0.1943,0.00045,5.89826]
[1778464552756,28.48,81468.68,2.73,0.1939,0.00045,5.89081]
[1778464553883,28.48,81468.41,2.73,0.19377,0.00045,5.88836]
[1778464553984,28.48,81464.87,2.73,0.19218,0.00045,5.85849]
[1778464559703,28.48,81462.36,2.73,0.19104,0.00045,5.83703]
[1778464563010,28.48,81453.26,2.73,0.18701,0.00044,5.76011]
[1778464565343,28.48,81453.26,2.73,0.18701,0.00044,5.76017]
[1778464567772,28.48,81447.2,2.73,0.18437,0.00044,5.70922]
[1778464572051,28.48,81446.84,2.73,0.18423,0.00044,5.70652]
[1778464572060,28.48,81443.29,2.73,0.18269,0.00043,5.67653]
[1778464573814,28.48,81449.1,2.73,0.18524,0.00044,5.72602]
[1778464577842,28.49,81444.91,2.73,0.18343,0.00043,5.69094]
[1778464578997,28.49,81444.91,2.73,0.18343,0.00043,5.69094]
[1778464581740,28.49,81444.57,2.73,0.1833,0.00043,5.68844]
[1778464582447,28.49,81444.57,2.73,0.1833,0.00043,5.68844]
[1778464583931,28.49,81444.8,2.73,0.18341,0.00043,5.69052]
[1778464583979,28.49,81445.67,2.73,0.1838,0.00044,5.69802]
[1778464584696,28.49,81445.67,2.73,0.1838,0.00044,5.69802]
[1778464584893,28.49,81445.67,2.73,0.18381,0.00044,5.69826]
[1778464587759,28.49,81444.83,2.73,0.18346,0.00043,5.69139]
[1778464587913,28.49,81443.71,2.73,0.18298,0.00043,5.68203]
[1778464589237,28.49,81443.71,2.73,0.18298,0.00043,5.68203]
[1778464589338,28.49,81441.05,2.73,0.18183,0.00043,5.65962]
[1778464590789,28.49,81441.05,2.73,0.18184,0.00043,5.65979]
[1778464590995,28.49,81441.05,2.73,0.18184,0.00043,5.65979]
[1778464593565,28.5,81444.04,2.73,0.18282,0.00043,5.6712]
[1778464594962,28.5,81454.82,2.73,0.18756,0.00044,5.76278]
[1778464595968,28.5,81460.74,2.73,0.19018,0.00045,5.81271]
[1778464597982,28.5,81463.73,2.73,0.19151,0.00045,5.83777]
[1778464599996,28.5,81460.51,2.73,0.19006,0.00044,5.81054]
[1778464605032,28.5,81461.08,2.73,0.19031,0.00045,5.81518]
[1778464608173,28.5,81461.29,2.73,0.1904,0.00045,5.81686]
[1778464608274,28.49,81464.52,2.73,0.19183,0.00045,5.84397]
[1778464608939,28.49,81464.52,2.73,0.19183,0.00045,5.84397]
[1778464609060,28.49,81464.52,2.73,0.19183,0.00045,5.84389]
[1778464610067,28.49,81471.43,2.73,0.19493,0.00045,5.90182]
[1778464615102,28.49,81471.66,2.73,0.19499,0.00045,5.90301]
[1778464616739,28.49,81471.8,2.73,0.19506,0.00045,5.90418]
[1778464618365,28.49,81471.52,2.73,0.19491,0.00045,5.90156]
[1778464620136,28.48,81478.5,2.73,0.19806,0.00046,5.95959]
[1778464624727,28.48,81479.28,2.73,0.19837,0.00046,5.96533]
[1778464631337,28.47,81478.19,2.73,0.19781,0.00046,5.95496]
[1778464635426,28.47,81478.68,2.73,0.19801,0.00046,5.95872]
[1778464635565,28.47,81478.4,2.73,0.19786,0.00046,5.95603]
[1778464637255,28.46,81471.39,2.73,0.19467,0.00045,5.89698]
[1778464641219,28.46,81470.65,2.73,0.19432,0.00045,5.89049]
[1778464645680,28.46,81470.22,2.73,0.1941,0.00045,5.88644]
[1778464645814,28.46,81470.22,2.73,0.1941,0.00045,5.88644]
[1778464646318,28.46,81470.3,2.73,0.19414,0.00045,5.88712]
[1778464647326,28.46,81460.94,2.73,0.18994,0.00045,5.80818]
[1778464648332,28.46,81454.72,2.73,0.18718,0.00044,5.75567]
[1778464650386,28.46,81448.0,2.73,0.18424,0.00044,5.69896]
[1778464652615,28.46,81447.67,2.73,0.18377,0.00044,5.68204]
[1778464652798,28.46,81447.65,2.73,0.18377,0.00044,5.68202]
[1778464653367,28.46,81447.65,2.73,0.18378,0.00044,5.68218]
[1778464654374,28.47,81442.33,2.73,0.18148,0.00043,5.63722]
[1778464654963,28.47,81442.33,2.73,0.18148,0.00043,5.63722]
[1778464654999,28.47,81442.33,2.73,0.18148,0.00043,5.63722]
[1778464655098,28.47,81441.01,2.73,0.18092,0.00043,5.62623]
[1778464658415,28.47,81441.27,2.73,0.18105,0.00043,5.62889]
[1778464658506,28.47,81439.97,2.73,0.1805,0.00043,5.61807]
[1778464659829,28.47,81439.97,2.73,0.18051,0.00043,5.61831]
[1778464660416,28.47,81439.97,2.73,0.18053,0.00043,5.61854]
[1778464665529,28.48,81438.05,2.73,0.17974,0.00043,5.60296]
[1778464667767,28.48,81439.09,2.73,0.18021,0.00043,5.61231]
[1778464671490,28.49,81439.41,2.73,0.1804,0.00043,5.61603]
[1778464671590,28.49,81439.2,2.73,0.18032,0.00043,5.61449]
[1778464677544,28.5,81440.86,2.73,0.18111,0.00043,5.63005]
[1778464679557,28.5,81444.94,2.73,0.18291,0.00044,5.66511]
[1778464679941,28.5,81444.94,2.73,0.18291,0.00044,5.66511]
[1778464680564,28.5,81444.98,2.73,0.18293,0.00044,5.66562]
[1778464681571,28.5,81448.57,2.73,0.18451,0.00044,5.69635]
[1778464684167,28.5,81449.41,2.73,0.18489,0.00044,5.70358]
[1778464684593,28.5,81450.35,2.73,0.18531,0.00044,5.71166]
[1778464689628,28.51,81450.96,2.73,0.1856,0.00044,5.71735]
[1778464694662,28.51,81448.38,2.73,0.1845,0.00044,5.69604]
[1778464694919,28.51,81448.38,2.73,0.1845,0.00044,5.69604]
[1778464696481,28.51,81448.26,2.73,0.18445,0.00044,5.69514]
[1778464696676,28.51,81443.33,2.73,0.18231,0.00043,5.65348]
[1778464697963,28.51,81443.63,2.73,0.18245,0.00043,5.65619]
[1778464698691,28.51,81443.72,2.73,0.1825,0.00043,5.65712]
[1778464701081,28.52,81443.72,2.73,0.18251,0.00043,5.65746]
[1778464701182,28.52,81443.82,2.73,0.18257,0.00043,5.65848]
[1778464706519,28.52,81446.48,2.73,0.18375,0.00044,5.6815]
[1778464706994,28.52,81448.82,2.73,0.18479,0.00044,5.70158]
[1778464707023,28.52,81448.82,2.73,0.18479,0.00044,5.70158]
[1778464707245,28.52,81449.51,2.73,0.1851,0.00044,5.70765]
[1778464708120,28.52,81449.51,2.73,0.1851,0.00044,5.70765]
[1778464708130,28.52,81449.51,2.73,0.1851,0.00044,5.70765]
[1778464708175,28.52,81455.34,2.73,0.18766,0.00044,5.75691]
[1778464709963,28.52,81457.44,2.73,0.1886,0.00044,5.77477]
[1778464710247,28.52,81458.03,2.73,0.18886,0.00044,5.77974]
[1778464710841,28.52,81458.03,2.73,0.18886,0.00044,5.77974]
[1778464712059,28.52,81458.03,2.73,0.18853,0.00044,5.7655]
[1778464712895,28.52,81455.77,2.73,0.18753,0.00044,5.74644]
[1778464714725,28.52,81456.4,2.73,0.18781,0.00044,5.7518]
[1778464714829,28.52,81457.39,2.73,0.18825,0.00044,5.76016]
[1778464716314,28.53,81462.73,2.73,0.19063,0.00045,5.80524]
[1778464717018,28.53,81462.73,2.73,0.19063,0.00045,5.80524]
[1778464718426,28.53,81465.55,2.73,0.19189,0.00045,5.82899]
[1778464721184,28.53,81465.06,2.73,0.19167,0.00045,5.82479]
[1778464723051,28.52,81464.27,2.73,0.19131,0.00045,5.81798]
[1778464723059,28.52,81464.27,2.73,0.19131,0.00045,5.81798]
[1778464723152,28.52,81464.91,2.73,0.19159,0.00045,5.82333]
[1778464724477,28.52,81464.91,2.73,0.19159,0.00045,5.82333]
[1778464724578,28.52,81464.93,2.73,0.1916,0.00045,5.82345]
[1778464725360,28.52,81464.93,2.73,0.1916,0.00045,5.82345]
[1778464725461,28.52,81465.09,2.73,0.19166,0.00045,5.82473]
[1778464728435,28.52,81465.98,2.73,0.19206,0.00045,5.8321]
[1778464728536,28.52,81459.85,2.73,0.18932,0.00044,5.78043]
[1778464729694,28.52,81459.85,2.73,0.18932,0.00044,5.78043]
[1778464730385,28.52,81459.85,2.73,0.18931,0.00044,5.78037]
[1778464730396,28.52,81462.49,2.73,0.19049,0.00045,5.8026]
[1778464731547,28.52,81462.49,2.73,0.19049,0.00045,5.8026]
[1778464731615,28.52,81464.19,2.73,0.19125,0.00045,5.81688]
[1778464732933,28.52,81470.02,2.73,0.19386,0.00045,5.8658]
[1778464737963,28.52,81470.95,2.73,0.19425,0.00045,5.87311]
[1778464742998,28.51,81471.33,2.73,0.1944,0.00045,5.87577]
[1778464745017,28.51,81475.38,2.73,0.19622,0.00045,5.9095]
[1778464747027,28.51,81479.89,2.73,0.19826,0.00046,5.94691]
[1778464752181,28.5,81479.34,2.73,0.19796,0.00046,5.94139]
[1778464759111,28.5,81479.26,2.73,0.19786,0.00046,5.93952]
[1778464764146,28.49,81483.28,2.73,0.19965,0.00046,5.97225]
[1778464767647,28.49,81483.89,2.73,0.19991,0.00046,5.97695]
[1778464768191,28.49,81490.18,2.73,0.2028,0.00046,6.02896]
[1778464773004,28.48,81490.5,2.73,0.20256,0.00046,6.01649]
[1778464773451,28.48,81497.93,2.73,0.20602,0.00047,6.07793]
[1778464774002,28.48,81497.93,2.73,0.20602,0.00047,6.07793]
[1778464774604,28.48,81497.93,2.73,0.20602,0.00047,6.07793]
[1778464774743,28.48,81503.88,2.73,0.2088,0.00047,6.12687]
[1778464777753,28.47,81505.87,2.73,0.20973,0.00047,6.14298]
[1778464777361,28.47,81509.58,2.73,0.21148,0.00048,6.17333]
[1778464778435,28.47,81509.58,2.73,0.21148,0.00048,6.17333]
[1778464778650,28.47,81509.58,2.73,0.21148,0.00048,6.17333]
[1778464778751,28.47,81509.78,2.73,0.21158,0.00048,6.17496]
[1778464780027,28.47,81509.78,2.73,0.21158,0.00048,6.17496]
[1778464780546,28.47,81509.78,2.73,0.21158,0.00048,6.17496]
[1778464780575,28.47,81509.78,2.73,0.21158,0.00048,6.17496]
[1778464780671,28.47,81506.61,2.73,0.21004,0.00047,6.14842]
[1778464781517,28.47,81502.89,2.73,0.20826,0.00047,6.11729]
[1778464782097,28.47,81502.89,2.73,0.20826,0.00047,6.11729]
[1778464782349,28.47,81502.89,2.73,0.20826,0.00047,6.11729]
[1778464782378,28.47,81501.51,2.73,0.2076,0.00047,6.10589]
[1778464783790,28.47,81501.51,2.73,0.2076,0.00047,6.10589]
[1778464784288,28.46,81499.94,2.73,0.20685,0.00047,6.09257]
[1778464785516,28.46,81499.94,2.73,0.20685,0.00047,6.09257]
[1778464785617,28.46,81500.17,2.73,0.20695,0.00047,6.09434]
[1778464786930,28.46,81500.17,2.73,0.20694,0.00047,6.0942]
[1778464787309,28.46,81497.84,2.73,0.20584,0.00047,6.07475]
[1778464792463,28.46,81498.08,2.73,0.20591,0.00047,6.07614]
[1778464793238,28.46,81498.08,2.73,0.20591,0.00047,6.07614]
[1778464793648,28.46,81498.08,2.73,0.20591,0.00047,6.07614]
[1778464793732,28.46,81495.84,2.73,0.20486,0.00047,6.05744]
[1778464795366,28.45,81486.48,2.73,0.20049,0.00046,5.97929]
[1778464800402,28.45,81486.02,2.73,0.20028,0.00046,5.97541]
[1778464800890,28.45,81486.02,2.73,0.20028,0.00046,5.97541]
[1778464800936,28.45,81486.02,2.73,0.20028,0.00046,5.97541]
[1778464801676,28.45,81492.55,2.73,0.20331,0.00047,6.02983]
[1778464803827,28.45,81493.79,2.73,0.20388,0.00047,6.04006]
[1778464804429,28.45,81494.93,2.73,0.20441,0.00047,6.04946]
[1778464805439,28.45,81491.6,2.73,0.20285,0.00047,6.02167]
[1778464808699,28.45,81491.96,2.73,0.20301,0.00047,6.02453]
[1778464808800,28.45,81491.48,2.73,0.20278,0.00047,6.02047]
[1778464810687,28.45,81502.52,2.73,0.20795,0.00047,6.11194]
[1778464813795,28.45,81497.13,2.73,0.20538,0.00047,6.06677]
[1778464815938,28.44,81496.23,2.73,0.20494,0.00047,6.05901]
[1778464816768,28.44,81490.56,2.73,0.20229,0.00046,6.01172]
[1778464817783,28.44,81490.56,2.73,0.20229,0.00046,6.01172]
[1778464817872,28.44,81490.56,2.73,0.20229,0.00046,6.01161]
[1778464819535,28.44,81482.99,2.73,0.19878,0.00046,5.9483]
[1778464820822,28.44,81482.99,2.73,0.19878,0.00046,5.9483]
[1778464822678,28.44,81488.27,2.73,0.20122,0.00046,5.99244]
[1778464824124,28.44,81488.27,2.73,0.20122,0.00046,5.99243]
[1778464824571,28.44,81486.66,2.73,0.20047,0.00046,5.97895]
[1778464825578,28.44,81490.52,2.73,0.20226,0.00046,6.01113]
[1778464825949,28.44,81490.52,2.73,0.20226,0.00046,6.01113]
[1778464826585,28.44,81492.86,2.73,0.20335,0.00047,6.03056]
[1778464829610,28.44,81489.61,2.73,0.20182,0.00046,6.00321]
[1778464830617,28.44,81482.28,2.73,0.19843,0.00046,5.94196]
[1778464832072,28.44,81484.07,2.73,0.19893,0.00046,5.94272]
[1778464832749,28.44,81484.57,2.73,0.19916,0.00046,5.9469]
[1778464833748,28.44,81484.57,2.73,0.19916,0.00046,5.9469]
[1778464833760,28.44,81484.57,2.73,0.19916,0.00046,5.9469]
[1778464834749,28.44,81484.38,2.73,0.19907,0.00046,5.94532]
[1778464835903,28.44,81484.38,2.73,0.19907,0.00046,5.94533]
[1778464836662,28.44,81483.88,2.73,0.19884,0.00046,5.94116]
[1778464837188,28.44,81483.88,2.73,0.19884,0.00046,5.94116]
[1778464837669,28.44,81483.9,2.73,0.19885,0.00046,5.94135]
[1778464842819,28.44,81481.97,2.73,0.19798,0.00046,5.92544]
[1778464848748,28.44,81478.46,2.73,0.19639,0.00046,5.89635]
[1778464853784,28.45,81480.71,2.73,0.19744,0.00046,5.91567]
[1778464858819,28.45,81481.77,2.73,0.19794,0.00046,5.92473]
[1778464863852,28.45,81479.72,2.73,0.19701,0.00046,5.90774]
[1778464868940,28.45,81479.95,2.73,0.19712,0.00046,5.90979]
[1778464868994,28.45,81480.46,2.73,0.19737,0.00046,5.91424]
[1778464872102,28.45,81481.02,2.73,0.19763,0.00046,5.9191]
[1778464872203,28.45,81481.26,2.73,0.19774,0.00046,5.92117]
[1778464876049,28.45,81480.69,2.73,0.19749,0.00046,5.91649]
[1778464877954,28.46,81474.54,2.73,0.19469,0.00045,5.86511]
[1778464881933,28.46,81474.39,2.73,0.19464,0.00045,5.86421]
[1778464881960,28.46,81474.39,2.73,0.19464,0.00045,5.86421]
[1778464882307,28.46,81473.75,2.73,0.19437,0.00045,5.85906]
[1778464883593,28.46,81473.75,2.73,0.19437,0.00045,5.85906]
[1778464883607,28.46,81473.75,2.73,0.19437,0.00045,5.85906]
[1778464883635,28.46,81469.49,2.73,0.19244,0.00045,5.82322]
[1778464887048,28.46,81472.5,2.73,0.19382,0.00045,5.84902]
[1778464889104,28.46,81472.5,2.73,0.19384,0.00045,5.84929]
[1778464891073,28.47,81471.61,2.73,0.19312,0.00045,5.82791]
[1778464896108,28.47,81470.08,2.73,0.19247,0.00045,5.81581]
[1778464901143,28.48,81469.86,2.73,0.19242,0.00045,5.81479]
[1778464904850,28.48,81469.23,2.73,0.19215,0.00045,5.80982]
[1778464904871,28.48,81469.23,2.73,0.19215,0.00045,5.80982]
[1778464905533,28.48,81469.23,2.73,0.19216,0.00045,5.80999]
[1778464909617,28.48,81467.31,2.73,0.19134,0.00045,5.79453]
[1778464909717,28.49,81467.86,2.73,0.19159,0.00045,5.79935]
[1778464912262,28.49,81468.4,2.73,0.19186,0.00045,5.80426]
[1778464912324,28.49,81472.03,2.73,0.19349,0.00045,5.83476]
[1778464916976,28.49,81474.57,2.73,0.19463,0.00045,5.85582]
[1778464918098,28.49,81474.21,2.73,0.19446,0.00045,5.85269]
[1778464920295,28.48,81473.79,2.73,0.19426,0.00045,5.84887]
[1778464920910,28.48,81473.79,2.73,0.19426,0.00045,5.84887]
[1778464920382,28.48,81470.03,2.73,0.19255,0.00045,5.81726]
[1778464921297,28.48,81470.03,2.73,0.19255,0.00045,5.81726]
[1778464921322,28.48,81470.03,2.73,0.19255,0.00045,5.81726]
[1778464921862,28.48,81467.65,2.73,0.19148,0.00045,5.79716]
[1778464922225,28.48,81467.65,2.73,0.19148,0.00045,5.79716]
[1778464922489,28.48,81448.81,2.73,0.1831,0.00044,5.63777]
[1778464923383,28.48,81444.08,2.73,0.18104,0.00043,5.59762]
[1778464925122,28.48,81444.08,2.73,0.18105,0.00043,5.59778]
[1778464925588,28.48,81442.07,2.73,0.18018,0.00043,5.5809]
[1778464931355,28.49,81443.0,2.73,0.18065,0.00043,5.59011]
[1778464932913,28.49,81443.0,2.73,0.18065,0.00043,5.59011]
[1778464932926,28.49,81443.35,2.73,0.18082,0.00043,5.5933]
[1778464932998,28.49,81443.35,2.73,0.18082,0.00043,5.5933]
[1778464933180,28.49,81443.35,2.73,0.18082,0.00043,5.5933]
[1778464933385,28.49,81443.35,2.73,0.18082,0.00043,5.5933]
[1778464933454,28.5,81455.13,2.73,0.186,0.00044,5.69358]
[1778464934421,28.5,81455.13,2.73,0.186,0.00044,5.69358]
[1778464934780,28.5,81455.13,2.73,0.186,0.00044,5.69358]
[1778464934826,28.5,81461.0,2.73,0.18861,0.00045,5.74319]
[1778464936390,28.5,81470.05,2.73,0.19268,0.00045,5.81954]
[1778464939220,28.5,81472.04,2.73,0.19357,0.00045,5.83611]
[1778464939411,28.5,81472.04,2.73,0.19356,0.00045,5.83602]
[1778464940797,28.5,81472.04,2.73,0.19356,0.00045,5.83602]
[1778464940840,28.5,81472.04,2.73,0.19356,0.00045,5.83602]
[1778464940890,28.49,81473.23,2.73,0.1941,0.00045,5.84593]
[1778464942433,28.49,81479.39,2.73,0.19689,0.00046,5.89738]
[1778464946461,28.49,81482.71,2.73,0.19838,0.00046,5.92449]
[1778464950489,28.48,81491.9,2.73,0.20259,0.00047,6.00039]
[1778464953511,28.48,81491.64,2.73,0.20211,0.00047,5.98346]
[1778464953774,28.48,81494.49,2.73,0.20343,0.00047,6.00691]
[1778464954847,28.48,81497.47,2.73,0.20479,0.00047,6.03114]
[1778464956022,28.48,81497.47,2.73,0.20479,0.00047,6.03114]
[1778464956531,28.47,81500.01,2.73,0.20597,0.00047,6.05191]
[1778464959658,28.47,81503.99,2.73,0.2078,0.00047,6.08392]
[1778464963575,28.46,81504.07,2.73,0.20778,0.00047,6.08357]
[1778464964376,28.46,81506.79,2.73,0.20905,0.00048,6.1057]
[1778464964889,28.46,81511.34,2.73,0.2112,0.00048,6.14286]
[1778464966828,28.45,81511.34,2.73,0.21116,0.00048,6.14228]
[1778464966858,28.45,81516.32,2.73,0.21355,0.00048,6.18319]
[1778464967545,28.45,81516.32,2.73,0.21355,0.00048,6.18319]
[1778464967818,28.45,81516.46,2.73,0.21361,0.00048,6.18409]
[1778464971123,28.45,81516.59,2.73,0.21364,0.00048,6.18463]
[1778464971319,28.45,81516.59,2.73,0.21364,0.00048,6.18463]
[1778464971467,28.45,81516.59,2.73,0.21364,0.00048,6.18463]
[1778464971636,28.44,81517.07,2.73,0.21384,0.00048,6.18804]
[1778464972663,28.44,81517.07,2.73,0.21384,0.00048,6.18804]
[1778464972750,28.44,81528.71,2.73,0.21948,0.00049,6.28279]
[1778464973204,28.44,81528.71,2.73,0.21948,0.00049,6.28279]
[1778464973735,28.43,81524.52,2.73,0.21739,0.00049,6.24799]
[1778464976240,28.43,81525.43,2.73,0.21781,0.00049,6.25508]
[1778464981984,28.42,81525.39,2.73,0.21773,0.00049,6.25369]
[1778464981706,28.42,81519.0,2.73,0.21463,0.00048,6.20147]
[1778464983805,28.42,81525.85,2.73,0.21792,0.00049,6.2569]
[1778464989762,28.41,81526.95,2.73,0.21836,0.00049,6.26424]
[1778464991325,28.41,81527.25,2.73,0.2185,0.00049,6.26652]
[1778464992202,28.41,81527.34,2.73,0.21853,0.00049,6.26709]
[1778464992783,28.4,81527.88,2.73,0.21878,0.00049,6.27133]
[1778464993878,28.4,81533.15,2.73,0.22136,0.00049,6.31398]
[1778464999462,28.4,81534.73,2.73,0.22207,0.00049,6.32571]
[1778464999843,28.39,81538.39,2.73,0.22387,0.0005,6.35508]
[1778465001950,28.39,81531.23,2.73,0.22031,0.00049,6.2966]
[1778465005874,28.38,81534.19,2.73,0.22171,0.00049,6.3198]
[1778465008951,28.38,81534.1,2.73,0.22164,0.00049,6.31864]
[1778465008964,28.38,81534.1,2.73,0.22164,0.00049,6.31864]
[1778465009004,28.38,81534.23,2.73,0.22169,0.00049,6.31948]
[1778465009038,28.38,81534.23,2.73,0.22169,0.00049,6.31948]
[1778465009602,28.38,81534.23,2.73,0.22169,0.00049,6.31948]
[1778465010139,28.38,81534.23,2.73,0.22168,0.00049,6.31927]
[1778465010909,28.38,81524.12,2.73,0.21672,0.00049,6.23687]
[1778465011916,28.38,81518.0,2.73,0.21343,0.00048,6.17256]
[1778465014960,28.38,81514.33,2.73,0.21165,0.00048,6.14211]
[1778465015865,28.38,81514.33,2.73,0.21165,0.00048,6.14211]
[1778465015874,28.37,81514.33,2.73,0.21163,0.00048,6.14187]
[1778465020979,28.37,81514.87,2.73,0.21188,0.00048,6.14601]
[1778465021854,28.37,81514.87,2.73,0.21188,0.00048,6.14601]
[1778465021986,28.37,81516.56,2.73,0.21269,0.00048,6.15991]
[1778465022254,28.37,81516.56,2.73,0.21269,0.00048,6.15991]
[1778465022993,28.37,81520.57,2.73,0.21462,0.00048,6.19283]
[1778465024506,28.37,81519.82,2.73,0.21427,0.00048,6.18676]
[1778465027520,28.37,81519.48,2.73,0.2141,0.00048,6.18388]
[1778465029035,28.37,81511.48,2.73,0.21024,0.00048,6.11797]
[1778465029090,28.37,81511.48,2.73,0.21024,0.00048,6.11797]
[1778465030043,28.37,81512.57,2.73,0.21077,0.00048,6.12696]
[1778465035079,28.36,81513.77,2.73,0.21129,0.00048,6.13602]
[1778465040286,28.36,81511.56,2.73,0.21018,0.00048,6.11696]
[1778465040892,28.36,81511.56,2.73,0.21018,0.00048,6.11696]
[1778465040910,28.36,81511.56,2.73,0.21018,0.00048,6.11696]
[1778465040931,28.36,81513.6,2.73,0.21114,0.00048,6.13343]
[1778465041128,28.36,81513.6,2.73,0.21114,0.00048,6.13343]
[1778465041367,28.36,81513.6,2.73,0.21114,0.00048,6.13343]
[1778465041631,28.36,81523.69,2.73,0.21601,0.00049,6.21625]
[1778465043136,28.35,81539.14,2.73,0.22361,0.0005,6.34204]
[1778465044241,28.35,81545.5,2.73,0.22676,0.0005,6.393]
[1778465046605,28.35,81545.15,2.73,0.22657,0.0005,6.3899]
[1778465046695,28.35,81545.68,2.73,0.22681,0.0005,6.39387]
[1778465047210,28.35,81545.68,2.73,0.22681,0.0005,6.39387]
[1778465047222,28.35,81545.68,2.73,0.22681,0.0005,6.39387]
[1778465047419,28.35,81544.79,2.73,0.22635,0.0005,6.38643]
[1778465048808,28.34,81538.17,2.73,0.22303,0.0005,6.33267]
[1778465052415,28.34,81536.8,2.73,0.22232,0.0005,6.32103]
[1778465053833,28.34,81527.83,2.73,0.21789,0.00049,6.24782]
[1778465059255,28.33,81527.38,2.73,0.21761,0.00049,6.24304]
[1778465060542,28.33,81524.5,2.73,0.21619,0.00049,6.2193]
[1778465065309,28.32,81525.01,2.73,0.21641,0.00049,6.22294]
[1778465065335,28.32,81522.1,2.73,0.21498,0.00049,6.19892]
[1778465072048,28.33,81522.45,2.73,0.21516,0.00049,6.20196]
[1778465072077,28.33,81522.45,2.73,0.21516,0.00049,6.20196]
[1778465072156,28.33,81522.61,2.73,0.21492,0.00049,6.18916]
[1778465072729,28.33,81519.24,2.73,0.21328,0.00048,6.16151]
[1778465074085,28.33,81519.24,2.73,0.21328,0.00048,6.16151]
[1778465074813,28.33,81511.72,2.73,0.20966,0.00048,6.09941]
[1778465075139,28.33,81511.72,2.73,0.20966,0.00048,6.09941]
[1778465075419,28.33,81511.72,2.73,0.20966,0.00048,6.09941]
[1778465075475,28.33,81511.5,2.73,0.20954,0.00048,6.09739]
[1778465081409,28.32,81510.45,2.73,0.20898,0.00048,6.08765]
[1778465083423,28.32,81514.16,2.73,0.21074,0.00048,6.11805]
[1778465088459,28.31,81511.33,2.73,0.20932,0.00048,6.0936]
[1778465093555,28.3,81512.96,2.73,0.21007,0.00048,6.1066]
[1778465094588,28.3,81506.56,2.73,0.20698,0.00048,6.05287]
[1778465098411,28.3,81507.64,2.73,0.20747,0.00048,6.0614]
[1778465098944,28.3,81507.56,2.73,0.20742,0.00048,6.06059]
[1778465100542,28.3,81507.56,2.73,0.20741,0.00048,6.06045]
[1778465100646,28.29,81505.08,2.73,0.20622,0.00048,6.03966]
[1778465101357,28.29,81505.08,2.73,0.20622,0.00048,6.03966]
[1778465101549,28.29,81505.08,2.73,0.20621,0.00048,6.03952]
[1778465106584,28.29,81506.24,2.73,0.20673,0.00048,6.04863]
[1778465107253,28.29,81506.24,2.73,0.20673,0.00048,6.04863]
[1778465107354,28.29,81505.26,2.73,0.20626,0.00048,6.04033]
[1778465113633,28.28,81505.79,2.73,0.20647,0.00048,6.04404]
[1778465118668,28.28,81506.23,2.73,0.20665,0.00048,6.04711]
[1778465121056,28.28,81506.23,2.73,0.20665,0.00048,6.04711]
[1778465121157,28.28,81506.27,2.73,0.20665,0.00048,6.0472]
[1778465123392,28.28,81506.27,2.73,0.20664,0.00048,6.04696]
[1778465123674,28.28,81506.27,2.73,0.20664,0.00048,6.04696]
[1778465124799,28.27,81509.32,2.73,0.20808,0.00048,6.07211]
[1778465129614,28.27,81511.18,2.73,0.20894,0.00048,6.08697]
[1778465129745,28.27,81511.18,2.73,0.20893,0.00048,6.0868]
[1778465130753,28.27,81503.38,2.73,0.20519,0.00047,6.02165]
[1778465131724,28.27,81503.38,2.73,0.20519,0.00047,6.02165]
[1778465131760,28.27,81501.2,2.73,0.20382,0.00047,5.98904]
[1778465132366,28.27,81501.2,2.73,0.20382,0.00047,5.98904]
[1778465132880,28.27,81501.2,2.73,0.20382,0.00047,5.98904]
[1778465132966,28.27,81501.2,2.73,0.20382,0.00047,5.98904]
[1778465133071,28.27,81483.24,2.73,0.19542,0.00046,5.83795]
[1778465133247,28.27,81483.24,2.73,0.19542,0.00046,5.83795]
[1778465134006,28.27,81473.54,2.73,0.19098,0.00046,5.7559]
[1778465134312,28.27,81473.54,2.73,0.19098,0.00046,5.7559]
[1778465134864,28.27,81473.54,2.73,0.19098,0.00046,5.7559]
[1778465134876,28.27,81485.18,2.73,0.19632,0.00046,5.85446]
[1778465136029,28.27,81494.16,2.73,0.20053,0.00047,5.93041]
[1778465136452,28.27,81494.16,2.73,0.20053,0.00047,5.93041]
[1778465136475,28.27,81494.16,2.73,0.20053,0.00047,5.93041]
[1778465138128,28.27,81505.0,2.73,0.20565,0.00048,6.02121]
[1778465141716,28.27,81505.89,2.73,0.20606,0.00048,6.02841]
[1778465141782,28.27,81505.89,2.73,0.20606,0.00048,6.02841]
[1778465141839,28.27,81505.92,2.73,0.20607,0.00048,6.02856]
[1778465144737,28.27,81506.43,2.73,0.20631,0.00048,6.03271]
[1778465144869,28.27,81509.03,2.73,0.20753,0.00048,6.05413]
[1778465152389,28.26,81509.52,2.73,0.20774,0.00048,6.05769]
[1778465152423,28.26,81509.52,2.73,0.20774,0.00048,6.05769]
[1778465152624,28.26,81509.52,2.73,0.20774,0.00048,6.05769]
[1778465152916,28.26,81510.07,2.73,0.20797,0.00048,6.06174]
[1778465154171,28.26,81528.18,2.73,0.21675,0.00049,6.21138]
[1778465156044,28.25,81524.35,2.73,0.21484,0.00049,6.17927]
[1778465161490,28.25,81524.3,2.73,0.21477,0.00049,6.17817]
[1778465161981,28.25,81518.47,2.73,0.21193,0.00048,6.12994]
[1778465163227,28.25,81516.18,2.73,0.21082,0.00048,6.11095]
[1778465163819,28.25,81516.18,2.73,0.21082,0.00048,6.11095]
[1778465163995,28.25,81515.67,2.73,0.21057,0.00048,6.10672]
[1778465164818,28.25,81515.67,2.73,0.21057,0.00048,6.10672]
[1778465164827,28.25,81515.67,2.73,0.21057,0.00048,6.10672]
[1778465165131,28.25,81486.59,2.73,0.1968,0.00046,5.86314]
[1778465167016,28.25,81480.74,2.73,0.1941,0.00046,5.81376]
[1778465167376,28.25,81480.74,2.73,0.1941,0.00046,5.81376]
[1778465168077,28.25,81480.74,2.73,0.1941,0.00046,5.81376]
[1778465169165,28.25,81480.4,2.73,0.19395,0.00046,5.81105]
[1778465169169,28.25,81480.6,2.73,0.19405,0.00046,5.81291]
[1778465170709,28.25,81480.63,2.73,0.19409,0.00046,5.8135]
[1778465170719,28.25,81480.63,2.73,0.19409,0.00046,5.8135]
[1778465171045,28.25,81479.28,2.73,0.19347,0.00046,5.80206]
[1778465172131,28.25,81479.28,2.73,0.19347,0.00046,5.80206]
[1778465172140,28.25,81479.28,2.73,0.19347,0.00046,5.80206]
[1778465172154,28.25,81474.12,2.73,0.19111,0.00046,5.75847]
[1778465172886,28.25,81474.12,2.73,0.19111,0.00046,5.75847]
[1778465179100,28.26,81474.18,2.73,0.19123,0.00046,5.76066]
[1778465184188,28.27,81475.85,2.73,0.19206,0.00046,5.776]
[1778465185450,28.27,81475.85,2.73,0.19207,0.00046,5.77623]
[1778465185758,28.27,81475.85,2.73,0.19207,0.00046,5.77623]
[1778465186080,28.27,81475.85,2.73,0.19207,0.00046,5.77623]
[1778465186181,28.28,81475.75,2.73,0.19205,0.00046,5.77579]
[1778465186909,28.28,81475.75,2.73,0.19205,0.00046,5.77579]
[1778465188461,28.28,81474.64,2.73,0.19155,0.00046,5.76661]
[1778465192191,28.28,81473.6,2.73,0.19079,0.00046,5.74434]
[1778465193200,28.28,81478.66,2.73,0.19312,0.00046,5.78748]
[1778465195985,28.29,81477.82,2.73,0.19276,0.00046,5.78077]
[1778465197422,28.29,81477.07,2.73,0.19243,0.00046,5.77481]
[1778465197446,28.29,81477.07,2.73,0.19243,0.00046,5.77481]
[1778465197460,28.29,81477.07,2.73,0.19243,0.00046,5.77481]
[1778465198235,28.29,81477.43,2.73,0.19261,0.00046,5.77807]
[1778465199241,28.29,81486.08,2.73,0.19661,0.00046,5.85138]
[1778465200252,28.29,81491.98,2.73,0.19937,0.00047,5.90125]
[1778465203269,28.29,81488.85,2.73,0.19792,0.00047,5.8751]
[1778465208307,28.3,81486.49,2.73,0.19684,0.00046,5.85561]
[1778465213339,28.3,81484.57,2.73,0.19599,0.00046,5.84004]
[1778465215661,28.3,81484.45,2.73,0.19594,0.00046,5.83917]
[1778465215751,28.3,81484.45,2.73,0.19594,0.00046,5.83917]
[1778465215950,28.3,81482.01,2.73,0.19483,0.00046,5.81885]
[1778465216592,28.31,81475.76,2.73,0.19197,0.00046,5.76613]
[1778465219254,28.31,81475.76,2.73,0.19197,0.00046,5.76613]
[1778465218379,28.31,81470.36,2.73,0.18953,0.00045,5.72074]
[1778465222468,28.31,81469.58,2.73,0.18921,0.00045,5.71471]
[1778465224176,28.32,81469.69,2.73,0.18929,0.00045,5.71623]
[1778465224716,28.32,81469.59,2.73,0.18926,0.00045,5.71568]
[1778465225728,28.32,81467.63,2.73,0.18837,0.00045,5.69903]
[1778465231186,28.33,81464.2,2.73,0.18692,0.00045,5.67154]
[1778465231212,28.33,81457.86,2.73,0.18412,0.00044,5.6182]
[1778465232582,28.33,81457.59,2.73,0.18402,0.00044,5.61626]
[1778465232680,28.33,81452.57,2.73,0.1818,0.00044,5.57365]
[1778465233439,28.33,81452.57,2.73,0.1818,0.00044,5.57365]
[1778465233511,28.33,81452.57,2.73,0.1818,0.00044,5.57365]
[1778465234252,28.34,81448.18,2.73,0.17988,0.00044,5.53641]
[1778465234942,28.34,81448.18,2.73,0.17988,0.00044,5.53641]
[1778465235043,28.34,81443.61,2.73,0.1779,0.00044,5.49764]
[1778465238782,28.34,81441.47,2.73,0.17701,0.00043,5.48004]
[1778465238873,28.34,81441.47,2.73,0.17701,0.00043,5.48004]
[1778465238945,28.34,81441.47,2.73,0.17701,0.00043,5.48004]
[1778465239268,28.35,81441.9,2.73,0.17723,0.00043,5.48445]
[1778465240073,28.35,81441.9,2.73,0.17723,0.00043,5.48445]
[1778465240173,28.35,81419.42,2.73,0.16766,0.00042,5.29208]
[1778465240806,28.35,81419.42,2.73,0.16766,0.00042,5.29208]
[1778465240841,28.35,81412.34,2.73,0.16474,0.00041,5.2319]
[1778465242578,28.36,81410.22,2.73,0.16389,0.00041,5.21442]
[1778465242615,28.36,81410.22,2.73,0.16389,0.00041,5.21442]
[1778465242646,28.36,81410.44,2.73,0.16402,0.00041,5.21707]
[1778465244562,28.36,81410.44,2.73,0.16402,0.00041,5.21707]
[1778465244891,28.36,81410.44,2.73,0.16402,0.00041,5.21707]
[1778465245104,28.37,81411.08,2.73,0.16436,0.00041,5.22408]
[1778465246215,28.37,81411.08,2.73,0.16436,0.00041,5.22408]
[1778465246301,28.37,81396.79,2.73,0.15855,0.0004,5.10209]
[1778465246424,28.37,81396.79,2.73,0.15855,0.0004,5.10209]
[1778465247234,28.37,81396.79,2.73,0.15855,0.0004,5.10209]
[1778465246581,28.37,81396.79,2.73,0.15855,0.0004,5.10209]
[1778465247580,28.37,81396.79,2.73,0.15855,0.0004,5.10209]
[1778465248052,28.37,81396.79,2.73,0.15855,0.0004,5.10209]
[1778465248085,28.38,81381.73,2.73,0.15256,0.00039,4.97309]
[1778465248968,28.38,81381.73,2.73,0.15256,0.00039,4.97309]
[1778465249069,28.38,81381.83,2.73,0.15261,0.00039,4.97423]
[1778465250678,28.38,81381.88,2.73,0.15264,0.00039,4.97494]
[1778465250928,28.38,81381.88,2.73,0.15264,0.00039,4.97494]
[1778465251051,28.38,81382.49,2.73,0.15255,0.00039,4.96594]
[1778465252619,28.38,81351.73,2.73,0.14074,0.00037,4.70257]
[1778465253540,28.38,81351.73,2.73,0.14074,0.00037,4.70257]
[1778465253548,28.38,81351.73,2.73,0.14074,0.00037,4.70257]
[1778465253582,28.38,81351.73,2.73,0.14074,0.00037,4.70257]
[1778465254006,28.38,81354.12,2.73,0.14166,0.00038,4.72355]
[1778465255093,28.38,81354.12,2.73,0.14166,0.00038,4.72355]
[1778465255104,28.38,81354.12,2.73,0.14166,0.00038,4.72355]
[1778465255193,28.39,81358.95,2.73,0.14351,0.00038,4.76545]
[1778465256551,28.39,81359.71,2.73,0.14382,0.00038,4.77252]
[1778465256708,28.39,81359.71,2.73,0.14382,0.00038,4.77252]
[1778465256797,28.39,81359.84,2.73,0.14389,0.00038,4.77419]
[1778465259056,28.4,81359.84,2.73,0.14392,0.00038,4.77476]
[1778465259249,28.4,81359.84,2.73,0.14392,0.00038,4.77476]
[1778465260676,28.4,81368.06,2.73,0.14712,0.00038,4.84632]
[1778465263034,28.41,81375.86,2.73,0.15017,0.00039,4.91393]
[1778465266679,28.41,81376.02,2.73,0.15029,0.00039,4.91635]
[1778465266751,28.41,81377.06,2.73,0.15071,0.00039,4.92561]
[1778465270745,28.42,81383.01,2.73,0.1531,0.00039,4.97781]
[1778465271856,28.42,81386.83,2.73,0.15463,0.0004,5.01081]
[1778465275872,28.43,81394.45,2.73,0.15771,0.0004,5.07693]
[1778465278801,28.43,81399.18,2.73,0.15964,0.00041,5.11784]
[1778465280333,28.43,81399.18,2.73,0.15964,0.00041,5.11784]
[1778465280816,28.43,81397.64,2.73,0.15902,0.0004,5.10479]
[1778465282125,28.43,81388.38,2.73,0.15531,0.0004,5.02549]
[1778465284661,28.43,81388.14,2.73,0.15523,0.0004,5.02383]
[1778465284857,28.43,81376.45,2.73,0.15063,0.00039,4.92394]
[1778465286606,28.43,81375.32,2.73,0.15021,0.00039,4.91461]
[1778465286952,28.43,81375.32,2.73,0.15021,0.00039,4.91461]
[1778465287134,28.44,81377.23,2.73,0.15097,0.00039,4.93131]
[1778465288458,28.45,81377.23,2.73,0.15112,0.00039,4.93457]
[1778465289170,28.45,81377.23,2.73,0.15112,0.00039,4.93457]
[1778465289273,28.46,81395.39,2.73,0.15834,0.0004,5.09028]
[1778465291893,28.46,81399.43,2.73,0.15999,0.00041,5.12515]
[1778465292566,28.46,81399.43,2.73,0.15999,0.00041,5.12515]
[1778465294546,28.46,81399.25,2.73,0.15992,0.00041,5.12372]
[1778465298124,28.46,81400.3,2.73,0.16036,0.00041,5.13289]
[1778465298220,28.46,81404.32,2.73,0.162,0.00041,5.16737]
[1778465299033,28.46,81404.32,2.73,0.162,0.00041,5.16737]
[1778465299047,28.46,81409.04,2.73,0.16394,0.00041,5.2078]
[1778465300640,28.46,81409.04,2.73,0.16393,0.00041,5.20776]
[1778465300704,28.46,81409.04,2.73,0.16393,0.00041,5.20776]
[1778465301963,28.46,81401.44,2.73,0.16082,0.00041,5.14268]
[1778465302971,28.46,81397.01,2.73,0.15903,0.0004,5.10484]
[1778465308007,28.46,81393.21,2.73,0.15752,0.0004,5.07284]
[1778465309014,28.46,81388.99,2.73,0.15584,0.0004,5.0369]
[1778465314049,28.47,81392.29,2.73,0.15686,0.0004,5.05155]
[1778465319084,28.47,81393.05,2.73,0.15721,0.0004,5.05894]
[1778465324120,28.48,81397.85,2.73,0.15918,0.0004,5.10083]
[1778465325429,28.48,81399.96,2.73,0.16004,0.00041,5.11899]
[1778465326230,28.48,81406.92,2.73,0.16289,0.00041,5.17865]
[1778465326588,28.48,81406.92,2.73,0.16289,0.00041,5.17865]
[1778465327141,28.48,81406.92,2.73,0.16289,0.00041,5.17868]
[1778465328148,28.48,81412.82,2.73,0.16532,0.00041,5.22912]
[1778465333183,28.48,81412.74,2.73,0.16528,0.00041,5.22819]
[1778465333530,28.48,81412.74,2.73,0.16528,0.00041,5.22819]
[1778465334241,28.48,81412.74,2.73,0.16528,0.00041,5.22819]
[1778465334295,28.48,81415.62,2.73,0.16647,0.00042,5.25276]
[1778465335572,28.48,81415.62,2.73,0.16647,0.00042,5.25269]
[1778465336299,28.48,81396.23,2.73,0.15851,0.0004,5.08674]
[1778465337930,28.48,81396.23,2.73,0.15852,0.0004,5.08688]
[1778465338221,28.48,81395.11,2.73,0.15808,0.0004,5.07745]
[1778465342080,28.48,81396.7,2.73,0.15874,0.0004,5.09152]
[1778465342254,28.48,81396.08,2.73,0.1585,0.0004,5.08637]
[1778465343262,28.48,81403.7,2.73,0.1616,0.00041,5.15165]
[1778465344344,28.48,81403.7,2.73,0.1616,0.00041,5.15165]
[1778465344370,28.48,81409.71,2.73,0.16406,0.00041,5.20305]
[1778465345090,28.48,81409.71,2.73,0.16406,0.00041,5.20305]
[1778465345816,28.48,81409.71,2.73,0.16406,0.00041,5.20305]
[1778465346372,28.48,81404.75,2.73,0.16203,0.00041,5.16065]
[1778465347563,28.48,81404.75,2.73,0.16203,0.00041,5.16071]
[1778465348295,28.48,81407.3,2.73,0.16308,0.00041,5.18256]
[1778465348937,28.48,81407.3,2.73,0.16308,0.00041,5.18256]
[1778465349302,28.48,81406.61,2.73,0.16279,0.00041,5.1767]
[1778465349751,28.48,81406.61,2.73,0.16279,0.00041,5.1767]
[1778465349976,28.48,81406.61,2.73,0.16279,0.00041,5.1767]
[1778465350309,28.48,81406.73,2.73,0.16285,0.00041,5.17777]
[1778465352007,28.48,81408.48,2.73,0.16357,0.00041,5.19277]
[1778465353706,28.48,81408.6,2.73,0.16362,0.00041,5.19382]
[1778465354339,28.48,81408.6,2.73,0.16362,0.00041,5.19386]
[1778465354623,28.48,81408.6,2.73,0.16362,0.00041,5.19386]
[1778465354837,28.48,81408.6,2.73,0.16362,0.00041,5.19386]
[1778465355344,28.48,81409.15,2.73,0.16385,0.00041,5.19858]
[1778465357359,28.48,81413.68,2.73,0.16572,0.00042,5.23728]
[1778465359023,28.48,81415.62,2.73,0.16652,0.00042,5.25382]
[1778465360379,28.48,81420.7,2.73,0.16866,0.00042,5.29737]
[1778465365416,28.49,81421.42,2.73,0.169,0.00042,5.30437]
[1778465367429,28.49,81415.13,2.73,0.16638,0.00042,5.25095]
[1778465368706,28.49,81414.76,2.73,0.16624,0.00042,5.24803]
[1778465371825,28.49,81414.3,2.73,0.16608,0.00042,5.24459]
[1778465372908,28.5,81414.86,2.73,0.16599,0.00042,5.23532]
[1778465373053,28.5,81414.86,2.73,0.16599,0.00042,5.23532]
[1778465375764,28.5,81414.99,2.73,0.16607,0.00042,5.23696]
[1778465375943,28.5,81414.99,2.73,0.16607,0.00042,5.23696]
[1778465375968,28.5,81414.99,2.73,0.16607,0.00042,5.23696]
[1778465376184,28.5,81414.97,2.73,0.16608,0.00042,5.23732]
[1778465376701,28.5,81404.87,2.73,0.16191,0.00041,5.15098]
[1778465378505,28.5,81400.48,2.73,0.16013,0.00041,5.11353]
[1778465383542,28.51,81400.18,2.73,0.16004,0.00041,5.11174]
[1778465388581,28.51,81399.45,2.73,0.15978,0.00041,5.10621]
[1778465390589,28.51,81394.57,2.73,0.15782,0.0004,5.06481]
[1778465395624,28.52,81394.75,2.73,0.15794,0.0004,5.06733]
[1778465400661,28.53,81407.19,2.73,0.16305,0.00041,5.1746]
[1778465407100,28.53,81406.32,2.73,0.1627,0.00041,5.16744]
[1778465408066,28.53,81407.86,2.73,0.16334,0.00041,5.18072]
[1778465408490,28.53,81408.73,2.73,0.1637,0.00041,5.18819]
[1778465413755,28.53,81407.83,2.73,0.16334,0.00041,5.18067]
[1778465418790,28.53,81406.32,2.73,0.16273,0.00041,5.16796]
[1778465419701,28.53,81400.49,2.73,0.16035,0.00041,5.1182]
[1778465421871,28.53,81400.49,2.73,0.16036,0.00041,5.11831]
[1778465422494,28.53,81401.19,2.73,0.16065,0.00041,5.1245]
[1778465422882,28.53,81401.19,2.73,0.16065,0.00041,5.1245]
[1778465422969,28.53,81401.19,2.73,0.16065,0.00041,5.1245]
[1778465426942,28.53,81405.27,2.73,0.16234,0.00041,5.15976]
[1778465427908,28.53,81409.65,2.73,0.16414,0.00041,5.19726]
[1778465430889,28.54,81406.06,2.73,0.16267,0.00041,5.1667]
[1778465431985,28.54,81402.62,2.73,0.16091,0.00041,5.12275]
[1778465433219,28.54,81402.62,2.73,0.16091,0.00041,5.12275]
[1778465433245,28.54,81403.02,2.73,0.16109,0.00041,5.12634]
[1778465439155,28.54,81403.62,2.73,0.16135,0.00041,5.13191]
[1778465439167,28.54,81405.86,2.73,0.16227,0.00041,5.15115]
[1778465442959,28.54,81409.04,2.73,0.1636,0.00041,5.17865]
[1778465444568,28.54,81409.27,2.73,0.1637,0.00041,5.18067]
[1778465446300,28.54,81411.61,2.73,0.16467,0.00041,5.20071]
[1778465446675,28.54,81411.71,2.73,0.16471,0.00041,5.20163]
[1778465447084,28.54,81419.95,2.73,0.16815,0.00042,5.27194]
[1778465451014,28.55,81423.1,2.73,0.1695,0.00042,5.29943]
[1778465457154,28.54,81422.52,2.73,0.16924,0.00042,5.29412]
[1778465462600,28.54,81421.72,2.73,0.16888,0.00042,5.28675]
[1778465462835,28.54,81421.72,2.73,0.16888,0.00042,5.28675]
[1778465462929,28.54,81421.72,2.73,0.16888,0.00042,5.28675]
[1778465465113,28.54,81430.4,2.73,0.17256,0.00043,5.36094]
[1778465470147,28.54,81429.38,2.73,0.17212,0.00043,5.35202]
[1778465475183,28.54,81429.64,2.73,0.17224,0.00043,5.35454]
[1778465477120,28.54,81429.64,2.73,0.17224,0.00043,5.35454]
[1778465482233,28.55,81429.75,2.73,0.17231,0.00043,5.35595]
[1778465483286,28.55,81429.75,2.73,0.17231,0.00043,5.35595]
[1778465490289,28.55,81430.87,2.73,0.17281,0.00043,5.36593]
[1778465491295,28.55,81430.07,2.73,0.17213,0.00043,5.34458]
[1778465496330,28.55,81430.33,2.73,0.17225,0.00043,5.3471]
[1778465499806,28.55,81430.19,2.73,0.1722,0.00043,5.34611]
[1778465500455,28.55,81438.43,2.73,0.17574,0.00043,5.41628]
[1778465505394,28.55,81433.88,2.73,0.17378,0.00043,5.37749]
[1778465510489,28.55,81433.4,2.73,0.17358,0.00043,5.3735]
[1778465516471,28.55,81432.79,2.73,0.17333,0.00043,5.36853]
[1778465521509,28.55,81433.62,2.73,0.17369,0.00043,5.3756]
[1778465522515,28.55,81436.97,2.73,0.17512,0.00043,5.40406]
[1778465523522,28.55,81445.23,2.73,0.1787,0.00044,5.47411]
[1778465524529,28.55,81440.57,2.73,0.17667,0.00043,5.43446]
[1778465524931,28.55,81440.57,2.73,0.17667,0.00043,5.43446]
[1778465525537,28.55,81438.79,2.73,0.1759,0.00043,5.41928]
[1778465530575,28.55,81440.04,2.73,0.17642,0.00043,5.42965]
[1778465533348,28.55,81440.99,2.73,0.17683,0.00043,5.4376]
[1778465533594,28.55,81440.33,2.73,0.17654,0.00043,5.43193]
[1778465535610,28.55,81440.3,2.73,0.17652,0.00043,5.43162]
[1778465535836,28.55,81439.93,2.73,0.17636,0.00043,5.42842]
[1778465536053,28.55,81439.93,2.73,0.17636,0.00043,5.42842]
[1778465536104,28.55,81439.93,2.73,0.17636,0.00043,5.42842]
[1778465536201,28.55,81439.93,2.73,0.17636,0.00043,5.42842]
[1778465536530,28.55,81439.93,2.73,0.17636,0.00043,5.42842]
[1778465536383,28.55,81434.31,2.73,0.17394,0.00043,5.38062]
[1778465537438,28.55,81408.78,2.73,0.16318,0.00041,5.16262]
[1778465538332,28.55,81408.78,2.73,0.16318,0.00041,5.16262]
[1778465538423,28.55,81404.21,2.73,0.1613,0.00041,5.12361]
[1778465539003,28.55,81404.21,2.73,0.1613,0.00041,5.12361]
[1778465539459,28.55,81394.71,2.73,0.15745,0.0004,5.04249]
[1778465541650,28.55,81390.26,2.73,0.15567,0.0004,5.00473]
[1778465542657,28.55,81381.34,2.73,0.15215,0.00039,4.92902]
[1778465544836,28.55,81383.06,2.73,0.15285,0.00039,4.94402]
[1778465550959,28.56,81382.68,2.73,0.15278,0.00039,4.94263]
[1778465557164,28.57,81386.79,2.73,0.15415,0.0004,4.9649]
[1778465557181,28.57,81395.76,2.73,0.15775,0.0004,5.04168]
[1778465558386,28.57,81395.76,2.73,0.15775,0.0004,5.04168]
[1778465558444,28.57,81395.65,2.73,0.15772,0.0004,5.04092]
[1778465560779,28.58,81395.54,2.73,0.15769,0.0004,5.04033]
[1778465560867,28.58,81395.54,2.73,0.15769,0.0004,5.04033]
[1778465560970,28.58,81401.74,2.73,0.16021,0.00041,5.09338]
[1778465562415,28.58,81408.55,2.73,0.16301,0.00041,5.15163]
[1778465565282,28.58,81406.59,2.73,0.16221,0.00041,5.13503]
[1778465566176,28.58,81408.02,2.73,0.1628,0.00041,5.14726]
[1778465566276,28.58,81407.1,2.73,0.16242,0.00041,5.13945]
[1778465567948,28.58,81401.76,2.73,0.16024,0.00041,5.09398]
[1778465569000,28.58,81401.76,2.73,0.16024,0.00041,5.09398]
[1778465569068,28.58,81402.0,2.73,0.16034,0.00041,5.09613]
[1778465569693,28.58,81402.0,2.73,0.16034,0.00041,5.09613]
[1778465569850,28.58,81402.0,2.73,0.16035,0.00041,5.09624]
[1778465574449,28.58,81402.1,2.73,0.1604,0.00041,5.09744]
[1778465575572,28.58,81403.46,2.73,0.16097,0.00041,5.10916]
[1778465576527,28.58,81403.46,2.73,0.16097,0.00041,5.10928]
[1778465576589,28.58,81407.12,2.73,0.16248,0.00041,5.14059]
[1778465577399,28.58,81407.12,2.73,0.16248,0.00041,5.14059]
[1778465577500,28.59,81407.08,2.73,0.16246,0.00041,5.14033]
[1778465578410,28.59,81407.08,2.73,0.16246,0.00041,5.14033]
[1778465578425,28.59,81407.08,2.73,0.16246,0.00041,5.14033]
[1778465578533,28.59,81408.68,2.73,0.16313,0.00041,5.15404]
[1778465580302,28.59,81424.65,2.73,0.16981,0.00042,5.29052]
[1778465587375,28.59,81424.51,2.73,0.1698,0.00042,5.29018]
[1778465588077,28.59,81424.75,2.73,0.16991,0.00042,5.29255]
[1778465588847,28.6,81424.86,2.73,0.16997,0.00042,5.29365]
[1778465595024,28.6,81425.36,2.73,0.17024,0.00042,5.29905]
[1778465599399,28.61,81430.39,2.73,0.1724,0.00043,5.34238]
[1778465601463,28.61,81430.39,2.73,0.17241,0.00043,5.34252]
[1778465603599,28.61,81432.64,2.73,0.17338,0.00043,5.36182]
[1778465605094,28.61,81439.08,2.73,0.17616,0.00043,5.41672]
[1778465606678,28.61,81443.02,2.73,0.17787,0.00044,5.45014]
[1778465611722,28.61,81446.42,2.73,0.179,0.00044,5.4641]
[1778465612170,28.61,81441.17,2.73,0.1767,0.00043,5.41954]
[1778465616619,28.61,81433.91,2.73,0.17357,0.00043,5.35785]
[1778465619913,28.61,81432.91,2.73,0.17315,0.00043,5.34952]
[1778465620703,28.61,81429.98,2.73,0.1719,0.00043,5.32468]
[1778465621590,28.61,81429.98,2.73,0.1719,0.00043,5.32468]
[1778465621691,28.61,81429.46,2.73,0.17167,0.00043,5.32007]
[1778465622691,28.61,81421.78,2.73,0.16842,0.00042,5.25484]
[1778465623829,28.61,81421.67,2.73,0.16836,0.00042,5.25372]
[1778465624228,28.61,81418.66,2.73,0.1671,0.00042,5.228]
[1778465624714,28.61,81418.66,2.73,0.1671,0.00042,5.228]
[1778465625581,28.61,81407.33,2.73,0.16239,0.00041,5.13143]
[1778465631278,28.61,81407.08,2.73,0.1623,0.00041,5.12965]
[1778465634196,28.61,81406.9,2.73,0.16224,0.00041,5.12827]
[1778465634299,28.61,81407.75,2.73,0.16259,0.00041,5.1356]
[1778465635585,28.61,81407.75,2.73,0.16259,0.00041,5.1356]
[1778465635660,28.61,81394.82,2.73,0.15733,0.0004,5.02552]
[1778465637323,28.61,81389.48,2.73,0.15521,0.0004,4.98041]
[1778465638447,28.61,81384.41,2.73,0.15321,0.0004,4.93753]
[1778465642293,28.62,81384.18,2.73,0.15316,0.0004,4.93659]
[1778465642394,28.62,81383.93,2.73,0.15308,0.0004,4.9348]
[1778465646368,28.63,81383.65,2.73,0.15302,0.0004,4.93343]
[1778465646584,28.63,81375.33,2.73,0.14977,0.00039,4.86301]
[1778465647658,28.63,81375.33,2.73,0.14977,0.00039,4.86301]
[1778465647720,28.63,81361.97,2.73,0.14464,0.00038,4.74991]
[1778465648520,28.63,81357.8,2.73,0.14307,0.00038,4.71501]
[1778465649660,28.63,81357.8,2.73,0.14307,0.00038,4.71501]
[1778465650412,28.64,81358.26,2.73,0.14328,0.00038,4.71956]
[1778465651462,28.64,81358.26,2.73,0.14328,0.00038,4.71956]
[1778465651563,28.64,81357.88,2.73,0.14316,0.00038,4.71698]
[1778465654287,28.65,81356.64,2.73,0.14275,0.00038,4.70775]
[1778465654439,28.65,81356.11,2.73,0.14258,0.00038,4.70391]
[1778465655532,28.65,81362.87,2.73,0.14517,0.00038,4.76182]
[1778465657366,28.66,81362.87,2.73,0.1452,0.00038,4.76241]
[1778465657573,28.66,81362.87,2.73,0.1452,0.00038,4.76241]
[1778465657655,28.66,81368.8,2.73,0.1475,0.00039,4.81326]
[1778465658590,28.66,81373.86,2.73,0.14948,0.00039,4.85675]
[1778465659873,28.66,81374.61,2.73,0.1498,0.00039,4.8636]
[1778465663622,28.67,81374.77,2.73,0.14992,0.00039,4.86621]
[1778465669544,28.69,81377.71,2.73,0.15119,0.00039,4.89391]
[1778465671824,28.69,81377.77,2.73,0.1509,0.00039,4.8805]
[1778465673429,28.69,81378.03,2.73,0.15102,0.00039,4.88307]
[1778465673572,28.69,81378.55,2.73,0.15124,0.00039,4.88785]
[1778465678738,28.71,81376.63,2.73,0.15059,0.00039,4.8738]
[1778465679735,28.71,81376.63,2.73,0.15059,0.00039,4.8738]
[1778465680622,28.71,81377.16,2.73,0.15081,0.00039,4.8787]
[1778465681935,28.71,81377.24,2.73,0.15086,0.00039,4.87977]
[1778465682637,28.71,81378.82,2.73,0.1515,0.00039,4.89356]
[1778465685084,28.72,81379.15,2.73,0.15167,0.00039,4.8971]
[1778465685344,28.72,81379.15,2.73,0.15167,0.00039,4.8971]
[1778465685688,28.72,81378.59,2.73,0.15146,0.00039,4.89272]
[1778465685773,28.72,81378.59,2.73,0.15146,0.00039,4.89272]
[1778465686666,28.72,81378.59,2.73,0.15148,0.00039,4.89309]
[1778465688040,28.72,81379.28,2.73,0.15177,0.00039,4.89932]
[1778465688680,28.72,81381.81,2.73,0.15277,0.00039,4.92085]
[1778465692656,28.72,81382.47,2.73,0.153,0.00039,4.92597]
[1778465692697,28.72,81382.47,2.73,0.153,0.00039,4.92597]
[1778465692757,28.72,81390.58,2.73,0.15621,0.0004,4.99449]
[1778465696547,28.72,81390.02,2.73,0.15599,0.0004,4.98985]
[1778465696736,28.72,81390.37,2.73,0.15615,0.0004,4.99305]
[1778465697190,28.72,81390.37,2.73,0.15615,0.0004,4.99305]
[1778465697743,28.72,81389.64,2.73,0.15586,0.0004,4.98708]
[1778465698549,28.72,81389.64,2.73,0.15586,0.0004,4.98708]
[1778465698749,28.72,81389.48,2.73,0.15581,0.0004,4.98595]
[1778465699771,28.72,81389.48,2.73,0.15581,0.0004,4.98595]
[1778465701545,28.73,81388.69,2.73,0.15552,0.0004,4.97973]
[1778465701770,28.73,81382.23,2.73,0.15297,0.00039,4.92518]
[1778465702777,28.73,81366.34,2.73,0.1468,0.00038,4.7909]
[1778465703467,28.73,81366.34,2.73,0.1468,0.00038,4.7909]
[1778465703594,28.73,81366.34,2.73,0.1468,0.00038,4.7909]
[1778465705799,28.73,81366.81,2.73,0.14696,0.00038,4.79451]
[1778465706381,28.73,81361.99,2.73,0.14512,0.00038,4.75361]
[1778465707154,28.73,81361.99,2.73,0.14512,0.00038,4.75361]
[1778465708711,28.73,81361.98,2.73,0.14511,0.00038,4.7534]
[1778465709827,28.73,81360.21,2.73,0.14443,0.00038,4.7383]
[1778465711048,28.73,81360.73,2.73,0.14464,0.00038,4.74298]
[1778465711288,28.73,81360.73,2.73,0.14464,0.00038,4.74298]
[1778465712854,28.73,81350.5,2.73,0.14079,0.00037,4.65681]
[1778465714633,28.73,81350.5,2.73,0.14079,0.00037,4.65681]
[1778465714724,28.73,81346.79,2.73,0.13942,0.00037,4.6256]
[1778465714855,28.73,81346.79,2.73,0.13942,0.00037,4.6256]
[1778465716083,28.73,81347.17,2.73,0.13956,0.00037,4.6289]
[1778465716094,28.73,81347.17,2.73,0.13956,0.00037,4.6289]
[1778465716184,28.73,81345.31,2.73,0.13888,0.00037,4.61334]
[1778465716940,28.73,81345.31,2.73,0.13888,0.00037,4.61334]
[1778465717274,28.73,81345.31,2.73,0.13888,0.00037,4.61334]
[1778465718541,28.73,81344.88,2.73,0.13872,0.00037,4.60982]
[1778465720653,28.73,81342.31,2.73,0.13779,0.00037,4.58845]
[1778465720932,28.73,81341.36,2.73,0.13744,0.00037,4.58061]
[1778465721677,28.73,81337.52,2.73,0.13605,0.00036,4.5485]
[1778465722789,28.73,81325.22,2.73,0.13162,0.00036,4.44559]
[1778465722980,28.73,81325.22,2.73,0.13162,0.00036,4.44559]
[1778465723785,28.73,81325.22,2.73,0.13162,0.00036,4.44559]
[1778465723798,28.74,81304.67,2.73,0.12445,0.00034,4.27471]
[1778465723845,28.74,81304.67,2.73,0.12445,0.00034,4.27471]
[1778465724007,28.74,81304.67,2.73,0.12445,0.00034,4.27471]
[1778465724332,28.74,81304.67,2.73,0.12445,0.00034,4.27471]
[1778465724433,28.75,81294.12,2.73,0.12102,0.00034,4.19127]
[1778465726044,28.76,81294.12,2.73,0.12104,0.00034,4.19189]
[1778465726045,28.76,81289.25,2.73,0.11944,0.00033,4.15247]
[1778465727923,28.78,81289.25,2.73,0.11963,0.00033,4.15706]
[1778465727955,28.79,81291.33,2.73,0.12034,0.00033,4.17461]
[1778465733315,28.85,81294.35,2.73,0.12157,0.00034,4.19849]
[1778465733639,28.85,81294.35,2.73,0.12157,0.00034,4.19849]
[1778465734466,28.89,81291.01,2.73,0.12073,0.00033,4.17794]
[1778465735487,28.89,81291.01,2.73,0.12073,0.00033,4.17794]
[1778465735741,28.89,81291.01,2.73,0.12073,0.00033,4.17794]
[1778465735795,28.89,81291.01,2.73,0.12073,0.00033,4.17794]
[1778465735767,28.89,81278.18,2.73,0.11651,0.00033,4.07373]
[1778465736491,28.89,81278.18,2.73,0.11651,0.00033,4.07373]
[1778465736602,28.89,81278.18,2.73,0.11651,0.00033,4.07373]
[1778465736723,28.89,81278.18,2.73,0.11651,0.00033,4.07373]
[1778465736739,28.89,81233.18,2.73,0.10248,0.0003,3.71298]
[1778465737134,28.89,81233.18,2.73,0.10248,0.0003,3.71298]
[1778465737447,28.9,81219.97,2.73,0.09869,0.00029,3.61148]
[1778465739441,28.91,81218.37,2.73,0.09827,0.00029,3.60016]
[1778465739698,28.91,81216.98,2.73,0.09791,0.00029,3.59051]
[1778465740743,28.91,81210.44,2.73,0.09607,0.00028,3.54059]
[1778465741563,28.92,81204.34,2.73,0.09438,0.00028,3.49444]
[1778465743055,28.92,81204.34,2.73,0.09438,0.00028,3.49444]
[1778465743088,28.92,81204.34,2.73,0.09438,0.00028,3.49444]
[1778465743372,28.92,81204.34,2.73,0.09438,0.00028,3.49444]
[1778465743732,28.92,81204.34,2.73,0.09438,0.00028,3.49444]
[1778465743752,28.92,81204.34,2.73,0.09438,0.00028,3.49444]
[1778465743580,28.93,81190.06,2.73,0.0905,0.00027,3.387]
[1778465744072,28.93,81190.06,2.73,0.0905,0.00027,3.387]
[1778465745080,28.93,81180.57,2.73,0.08798,0.00027,3.31611]
[1778465746088,28.93,81184.56,2.73,0.08908,0.00027,3.34697]
[1778465748728,28.94,81182.44,2.73,0.08856,0.00027,3.33258]
[1778465750184,28.95,81178.46,2.73,0.08757,0.00026,3.30436]
[1778465752519,29.01,81188.78,2.73,0.09078,0.00027,3.39455]
[1778465752875,29.01,81188.78,2.73,0.09078,0.00027,3.39455]
[1778465753137,29.01,81188.78,2.73,0.09078,0.00027,3.39455]
[1778465754144,29.05,81199.1,2.73,0.09396,0.00028,3.48259]
[1778465758750,29.29,81202.65,2.73,0.09678,0.00028,3.55938]
[1778465759087,29.29,81202.65,2.73,0.09678,0.00028,3.55938]
[1778465759132,29.29,81202.65,2.73,0.09678,0.00028,3.55938]
[1778465759330,29.29,81202.65,2.73,0.09678,0.00028,3.55938]
[1778465759786,29.34,81208.63,2.73,0.09886,0.00029,3.61568]
[1778465760816,29.34,81208.63,2.73,0.09886,0.00029,3.61568]
[1778465760821,29.4,81206.86,2.73,0.0988,0.00028,3.61394]
[1778465760889,29.4,81206.86,2.73,0.0988,0.00028,3.61394]
[1778465761251,29.4,81206.86,2.73,0.0988,0.00028,3.61394]
[1778465761317,29.4,81206.86,2.73,0.0988,0.00028,3.61394]
[1778465761375,29.4,81210.28,2.73,0.09978,0.00029,3.6402]
[1778465762327,29.4,81210.28,2.73,0.09978,0.00029,3.6402]
[1778465762397,29.4,81210.28,2.73,0.09978,0.00029,3.6402]
[1778465762541,29.51,81211.37,2.73,0.10095,0.00029,3.67151]
[1778465767302,29.57,81211.35,2.73,0.10142,0.00029,3.68384]
[1778465767402,29.58,81212.06,2.73,0.10169,0.00029,3.69098]
[1778465770253,29.59,81212.55,2.73,0.10189,0.00029,3.69642]
[1778465770902,29.59,81212.55,2.73,0.10189,0.00029,3.69642]
[1778465772631,29.6,81218.99,2.73,0.10386,0.00029,3.74852]
[1778465773363,29.6,81218.99,2.73,0.10386,0.00029,3.74852]
[1778465775772,29.61,81221.47,2.73,0.10462,0.00029,3.76844]
[1778465775297,29.61,81224.9,2.73,0.10566,0.0003,3.79572]
[1778465776347,29.61,81224.2,2.73,0.10548,0.0003,3.79096]
[1778465777232,29.61,81224.2,2.73,0.10548,0.0003,3.79096]
[1778465777311,29.62,81224.2,2.73,0.1055,0.0003,3.79138]
[1778465779464,29.62,81210.04,2.73,0.10141,0.00029,3.68363]
[1778465784058,29.63,81210.9,2.73,0.10173,0.00029,3.69199]
[1778465784251,29.63,81210.9,2.73,0.10173,0.00029,3.69199]
[1778465786432,29.64,81208.53,2.73,0.10109,0.00029,3.675]
[1778465791668,29.65,81207.03,2.73,0.10078,0.00029,3.66666]
[1778465791880,29.65,81207.03,2.73,0.10078,0.00029,3.66666]
[1778465792601,29.66,81207.63,2.73,0.10067,0.00029,3.65841]
[1778465792674,29.66,81207.63,2.73,0.10067,0.00029,3.65841]
[1778465792886,29.69,81222.13,2.73,0.10512,0.0003,3.77598]
[1778465793267,29.69,81222.13,2.73,0.10512,0.0003,3.77598]
[1778465793307,29.69,81222.13,2.73,0.10512,0.0003,3.77598]
[1778465796450,29.7,81225.68,2.73,0.10624,0.0003,3.80515]
[1778465797379,29.7,81225.68,2.73,0.10624,0.0003,3.80515]
[1778465797447,29.7,81225.68,2.73,0.10624,0.0003,3.80515]
[1778465798196,29.7,81227.05,2.73,0.10666,0.0003,3.81617]
[1778465798247,29.7,81227.05,2.73,0.10666,0.0003,3.81617]
[1778465798271,29.7,81227.05,2.73,0.10666,0.0003,3.81617]
[1778465798930,29.7,81227.05,2.73,0.10668,0.0003,3.81655]
[1778465799829,29.7,81227.05,2.73,0.10668,0.0003,3.81655]
[1778465799604,29.7,81213.74,2.73,0.10277,0.00029,3.71431]
[1778465800479,29.73,81213.74,2.73,0.10297,0.00029,3.71958]
[1778465802039,29.76,81214.26,2.73,0.10332,0.00029,3.72871]
[1778465802085,29.76,81214.26,2.73,0.10332,0.00029,3.72871]
[1778465802561,29.76,81214.26,2.73,0.10332,0.00029,3.72871]
[1778465802596,29.76,81211.85,2.73,0.10264,0.00029,3.71079]
[1778465804101,29.76,81211.85,2.73,0.10266,0.00029,3.71133]
[1778465804132,29.76,81211.85,2.73,0.10266,0.00029,3.71133]
[1778465804224,29.76,81211.85,2.73,0.10266,0.00029,3.71133]
[1778465804416,29.76,81211.85,2.73,0.10266,0.00029,3.71133]
[1778465804481,29.76,81211.85,2.73,0.10266,0.00029,3.71133]
[1778465804768,29.76,81238.57,2.73,0.11063,0.00031,3.91835]
[1778465805101,29.76,81238.57,2.73,0.11063,0.00031,3.91835]
[1778465805158,29.76,81238.57,2.73,0.11063,0.00031,3.91835]
[1778465805409,29.76,81238.57,2.73,0.11063,0.00031,3.91835]
[1778465805542,29.76,81238.57,2.73,0.11063,0.00031,3.91835]
[1778465805604,29.76,81234.42,2.73,0.10938,0.0003,3.88622]
[1778465806244,29.76,81234.42,2.73,0.10938,0.0003,3.88622]
[1778465806254,29.76,81234.42,2.73,0.10938,0.0003,3.88622]
[1778465806292,29.76,81234.42,2.73,0.10938,0.0003,3.88622]
[1778465806551,29.76,81234.42,2.73,0.10938,0.0003,3.88622]
[1778465806627,29.76,81234.42,2.73,0.10938,0.0003,3.88622]
[1778465806652,29.77,81230.29,2.73,0.10814,0.0003,3.85438]
[1778465807358,29.77,81230.29,2.73,0.10814,0.0003,3.85438]
[1778465807385,29.77,81230.29,2.73,0.10814,0.0003,3.85438]
[1778465807528,29.77,81230.29,2.73,0.10815,0.0003,3.8547]
[1778465808535,29.77,81226.71,2.73,0.10709,0.0003,3.82729]
[1778465811555,29.77,81234.32,2.73,0.10942,0.0003,3.88725]
[1778465813569,29.78,81237.84,2.73,0.1105,0.00031,3.9151]
[1778465814577,29.78,81244.35,2.73,0.11251,0.00031,3.96614]
[1778465817600,29.78,81241.0,2.73,0.1115,0.00031,3.94039]
[1778465818604,29.78,81246.11,2.73,0.11308,0.00031,3.98052]
[1778465819745,29.78,81238.43,2.73,0.11072,0.00031,3.92064]
[1778465822199,29.78,81238.32,2.73,0.1107,0.00031,3.92019]
[1778465822266,29.78,81238.32,2.73,0.1107,0.00031,3.92019]
[1778465822325,29.78,81238.32,2.73,0.1107,0.00031,3.92019]
[1778465822334,29.78,81238.32,2.73,0.1107,0.00031,3.92019]
[1778465822633,29.78,81246.96,2.73,0.11337,0.00031,3.98792]
[1778465823770,29.78,81246.96,2.73,0.11337,0.00031,3.98792]
[1778465823846,29.78,81246.96,2.73,0.11337,0.00031,3.98792]
[1778465823871,29.78,81240.08,2.73,0.11125,0.00031,3.93423]
[1778465826233,29.79,81241.01,2.73,0.11155,0.00031,3.94187]
[1778465826288,29.79,81241.01,2.73,0.11155,0.00031,3.94187]
[1778465826724,29.79,81241.01,2.73,0.11155,0.00031,3.94187]
[1778465826808,29.79,81241.01,2.73,0.11155,0.00031,3.94187]
[1778465826816,29.79,81250.02,2.73,0.11435,0.00031,4.01261]
[1778465828528,29.79,81250.02,2.73,0.11436,0.00031,4.0127]
[1778465828591,29.79,81250.02,2.73,0.11436,0.00031,4.0127]
[1778465836736,29.79,81252.76,2.73,0.11524,0.00031,4.03479]
[1778465842773,29.79,81252.39,2.73,0.11513,0.00031,4.03217]
[1778465844788,29.79,81257.81,2.73,0.11684,0.00032,4.07491]
[1778465846803,29.79,81265.7,2.73,0.11937,0.00032,4.13736]
[1778465847824,29.79,81265.7,2.73,0.11937,0.00032,4.13736]
[1778465847835,29.79,81265.75,2.73,0.1194,0.00032,4.13825]
[1778465849540,29.8,81265.75,2.73,0.11942,0.00032,4.13875]
[1778465849824,29.8,81276.0,2.73,0.12277,0.00033,4.22064]
[1778465851347,29.8,81276.84,2.73,0.12307,0.00033,4.2277]
[1778465851883,29.8,81261.12,2.73,0.11764,0.00032,4.08873]
[1778465852087,29.8,81261.12,2.73,0.11764,0.00032,4.08873]
[1778465852349,29.8,81261.12,2.73,0.11764,0.00032,4.08873]
[1778465852380,29.8,81261.12,2.73,0.11764,0.00032,4.08873]
[1778465852818,29.8,81261.12,2.73,0.11764,0.00032,4.08873]
[1778465852863,29.8,81237.92,2.73,0.11039,0.00031,3.90651]
[1778465853399,29.8,81237.92,2.73,0.11039,0.00031,3.90651]
[1778465853853,29.8,81237.92,2.73,0.1104,0.00031,3.90671]
[1778465855336,29.8,81236.61,2.73,0.11001,0.0003,3.89672]
[1778465855867,29.8,81237.05,2.73,0.11015,0.0003,3.90037]
[1778465856873,29.81,81231.97,2.73,0.10862,0.0003,3.86114]
[1778465857880,29.81,81236.01,2.73,0.10985,0.0003,3.89277]
[1778465861948,29.82,81241.94,2.73,0.11175,0.00031,3.94117]
[1778465862645,29.82,81241.94,2.73,0.11175,0.00031,3.94117]
[1778465862915,29.82,81241.94,2.73,0.11178,0.00031,3.94175]
[1778465867950,29.83,81242.28,2.73,0.11198,0.00031,3.94688]
[1778465868957,29.84,81248.61,2.73,0.11396,0.00031,3.99693]
[1778465870971,29.84,81252.16,2.73,0.11511,0.00031,4.02574]
[1778465872374,29.84,81253.83,2.73,0.11565,0.00032,4.03932]
[1778465872898,29.84,81253.83,2.73,0.11565,0.00032,4.03932]
[1778465872926,29.84,81253.83,2.73,0.11565,0.00032,4.03932]
[1778465872985,29.85,81258.47,2.73,0.11715,0.00032,4.07651]
[1778465873152,29.85,81258.47,2.73,0.11715,0.00032,4.07651]
[1778465873994,29.85,81263.82,2.73,0.11888,0.00032,4.11936]
[1778465876097,29.85,81260.81,2.73,0.11793,0.00032,4.09589]
[1778465877018,29.85,81255.58,2.73,0.11628,0.00032,4.05501]
[1778465877579,29.85,81255.58,2.73,0.11628,0.00032,4.05501]
[1778465877680,29.86,81257.54,2.73,0.11694,0.00032,4.07125]
[1778465878687,29.86,81262.94,2.73,0.11868,0.00032,4.11446]
[1778465883060,29.87,81259.05,2.73,0.11752,0.00032,4.08578]
[1778465884445,29.87,81259.05,2.73,0.11752,0.00032,4.08578]
[1778465884723,29.87,81259.05,2.73,0.11752,0.00032,4.08578]
[1778465884824,29.88,81257.23,2.73,0.11699,0.00032,4.07258]
[1778465885889,29.88,81257.23,2.73,0.11699,0.00032,4.07258]
[1778465885931,29.88,81257.23,2.73,0.11699,0.00032,4.07258]
[1778465885990,29.88,81257.32,2.73,0.11703,0.00032,4.0736]
[1778465886505,29.88,81257.32,2.73,0.11703,0.00032,4.0736]
[1778465886534,29.88,81257.32,2.73,0.11703,0.00032,4.0736]
[1778465886842,29.88,81256.51,2.73,0.11679,0.00032,4.06753]
[1778465887334,29.88,81256.51,2.73,0.11679,0.00032,4.06753]
[1778465887365,29.88,81256.51,2.73,0.11679,0.00032,4.06753]
[1778465887913,29.88,81256.15,2.73,0.11669,0.00032,4.06502]
[1778465888925,29.88,81260.88,2.73,0.1182,0.00032,4.10262]
[1778465889827,29.88,81260.88,2.73,0.1182,0.00032,4.10262]
[1778465890599,29.88,81262.21,2.73,0.11864,0.00032,4.11339]
[1778465891870,29.89,81262.15,2.73,0.11863,0.00032,4.11316]
[1778465892033,29.89,81261.82,2.73,0.11854,0.00032,4.11081]
[1778465892049,29.89,81261.82,2.73,0.11854,0.00032,4.11081]
[1778465892123,29.89,81261.82,2.73,0.11854,0.00032,4.11081]
[1778465897682,29.9,81262.6,2.73,0.11885,0.00032,4.11859]
[1778465898828,29.9,81268.41,2.73,0.12077,0.00032,4.16564]
[1778465900867,29.9,81269.88,2.73,0.12126,0.00033,4.17751]
[1778465900885,29.9,81270.53,2.73,0.12148,0.00033,4.18286]
[1778465901919,29.9,81270.53,2.73,0.12148,0.00033,4.18286]
[1778465902020,29.9,81270.53,2.73,0.12148,0.00033,4.18306]
[1778465902952,29.9,81270.53,2.73,0.12148,0.00033,4.18306]
[1778465906973,29.9,81268.59,2.73,0.12084,0.00032,4.16727]
[1778465907729,29.9,81268.59,2.73,0.12084,0.00032,4.16727]
[1778465907824,29.9,81273.89,2.73,0.12256,0.00033,4.20928]
[1778465908867,29.9,81273.89,2.73,0.12256,0.00033,4.20928]
[1778465908937,29.9,81273.89,2.73,0.12256,0.00033,4.20928]
[1778465908947,29.9,81273.89,2.73,0.12256,0.00033,4.20928]
[1778465908995,29.9,81273.89,2.73,0.12256,0.00033,4.20928]
[1778465909038,29.9,81274.28,2.73,0.1227,0.00033,4.21253]
[1778465910152,29.9,81274.28,2.73,0.1227,0.00033,4.21253]
[1778465910253,29.9,81279.12,2.73,0.1243,0.00033,4.25118]
[1778465911877,29.9,81279.12,2.73,0.1243,0.00033,4.25118]
[1778465911971,29.9,81279.12,2.73,0.12396,0.00033,4.23681]
[1778465913061,29.9,81279.12,2.73,0.12396,0.00033,4.23681]
[1778465913265,29.9,81279.12,2.73,0.12396,0.00033,4.23681]
[1778465913283,29.9,81279.12,2.73,0.12396,0.00033,4.23681]
[1778465913601,29.9,81279.12,2.73,0.12396,0.00033,4.23681]
[1778465914472,29.91,81257.95,2.73,0.1171,0.00032,4.06943]
[1778465920402,29.9,81255.04,2.73,0.11616,0.00032,4.04613]
[1778465923445,29.9,81260.26,2.73,0.11782,0.00032,4.08712]
[1778465924246,29.9,81260.26,2.73,0.11782,0.00032,4.08712]
[1778465924320,29.9,81260.26,2.73,0.11782,0.00032,4.08712]
[1778465926161,29.9,81261.83,2.73,0.11831,0.00032,4.09937]
[1778465926205,29.9,81261.83,2.73,0.11831,0.00032,4.09937]
[1778465928929,29.9,81261.66,2.73,0.11825,0.00032,4.09787]
[1778465930250,29.9,81261.64,2.73,0.11824,0.00032,4.09754]
[1778465936430,29.9,81260.37,2.73,0.11781,0.00032,4.08703]
[1778465941503,29.9,81258.87,2.73,0.11732,0.00032,4.0748]
[1778465941779,29.9,81253.27,2.73,0.11554,0.00031,4.03069]
[1778465942753,29.9,81245.6,2.73,0.11315,0.00031,3.97061]
[1778465949525,29.9,81246.49,2.73,0.11344,0.00031,3.97804]
[1778465952546,29.9,81253.09,2.73,0.11552,0.00031,4.02997]
[1778465954749,29.9,81254.63,2.73,0.116,0.00032,4.04207]
[1778465954786,29.9,81254.63,2.73,0.116,0.00032,4.04207]
[1778465954840,29.9,81254.63,2.73,0.116,0.00032,4.04207]
[1778465954883,29.9,81254.63,2.73,0.116,0.00032,4.04207]
[1778465956574,29.9,81261.17,2.73,0.11809,0.00032,4.09395]
[1778465960060,29.9,81261.07,2.73,0.11809,0.00032,4.09376]
[1778465960987,29.9,81260.58,2.73,0.11793,0.00032,4.08982]
[1778465964232,29.9,81260.36,2.73,0.11784,0.00032,4.08776]
[1778465964256,29.9,81260.36,2.73,0.11784,0.00032,4.08776]
[1778465965085,29.9,81260.36,2.73,0.11784,0.00032,4.08776]
[1778465965119,29.9,81261.78,2.73,0.11829,0.00032,4.09888]
[1778465969333,29.91,81262.26,2.73,0.11849,0.00032,4.10365]
[1778465969697,29.91,81262.26,2.73,0.11849,0.00032,4.10365]
[1778465969837,29.91,81262.26,2.73,0.11849,0.00032,4.10365]
[1778465969964,29.91,81266.89,2.73,0.11999,0.00032,4.14055]
[1778465970440,29.91,81266.89,2.73,0.11999,0.00032,4.14055]
[1778465970829,29.91,81281.66,2.73,0.12484,0.00033,4.25813]
[1778465971251,29.91,81281.66,2.73,0.12484,0.00033,4.25813]
[1778465972364,29.91,81281.66,2.73,0.1245,0.00033,4.24381]
[1778465972798,29.91,81282.31,2.73,0.12473,0.00033,4.24927]
[1778465973645,29.91,81282.31,2.73,0.12473,0.00033,4.24927]
[1778465977355,29.92,81283.21,2.73,0.12506,0.00033,4.25717]
[1778465979995,29.92,81283.11,2.73,0.12503,0.00033,4.25647]
[1778465980007,29.92,81282.7,2.73,0.12491,0.00033,4.2535]
[1778465982724,29.92,81283.56,2.73,0.12518,0.00033,4.26004]
[1778465982901,29.92,81283.56,2.73,0.12518,0.00033,4.26004]
[1778465983157,29.92,81283.54,2.73,0.12518,0.00033,4.26007]
[1778465983641,29.92,81283.54,2.73,0.12518,0.00033,4.26007]
[1778465983644,29.92,81283.54,2.73,0.12518,0.00033,4.26007]
[1778465983725,29.92,81283.54,2.73,0.12518,0.00033,4.26007]
[1778465983777,29.92,81283.54,2.73,0.12518,0.00033,4.26007]
[1778465983822,29.92,81283.54,2.73,0.12518,0.00033,4.26007]
[1778465985567,29.92,81280.52,2.73,0.12418,0.00033,4.23612]
[1778465985888,29.92,81274.87,2.73,0.12231,0.00033,4.19094]
[1778465987001,29.92,81271.06,2.73,0.12105,0.00033,4.16031]
[1778465994785,29.91,81270.76,2.73,0.12091,0.00033,4.15706]
[1778466000693,29.9,81271.33,2.73,0.12105,0.00033,4.16039]
[1778466006361,29.9,81266.88,2.73,0.11957,0.00032,4.12427]
[1778466006409,29.9,81266.88,2.73,0.11957,0.00032,4.12427]
[1778466008077,29.9,81266.86,2.73,0.11956,0.00032,4.124]
[1778466008083,29.9,81266.86,2.73,0.11956,0.00032,4.124]
[1778466008130,29.9,81266.86,2.73,0.11956,0.00032,4.124]
[1778466010130,29.9,81262.68,2.73,0.11821,0.00032,4.09082]
[1778466019750,29.9,81261.11,2.73,0.11768,0.00032,4.07788]
[1778466019785,29.9,81261.11,2.73,0.11768,0.00032,4.07788]
[1778466020307,29.9,81261.73,2.73,0.11788,0.00032,4.08271]
[1778466020341,29.9,81261.73,2.73,0.11788,0.00032,4.08271]
[1778466023524,29.89,81261.43,2.73,0.11778,0.00032,4.08016]
[1778466023559,29.89,81261.43,2.73,0.11778,0.00032,4.08016]
[1778466024483,29.89,81262.41,2.73,0.11809,0.00032,4.08784]
[1778466024532,29.89,81262.41,2.73,0.11809,0.00032,4.08784]
[1778466025626,29.89,81262.37,2.73,0.11807,0.00032,4.08752]
[1778466026542,29.89,81262.17,2.73,0.11801,0.00032,4.08589]
[1778466027268,29.89,81262.14,2.73,0.118,0.00032,4.08559]
[1778466027317,29.89,81262.14,2.73,0.118,0.00032,4.08559]
[1778466027958,29.89,81262.14,2.73,0.118,0.00032,4.08559]
[1778466027994,29.89,81262.14,2.73,0.118,0.00032,4.08559]
[1778466028707,29.89,81262.14,2.73,0.11799,0.00032,4.08548]
[1778466028735,29.89,81262.14,2.73,0.11799,0.00032,4.08548]
[1778466030631,29.89,81262.14,2.73,0.11799,0.00032,4.08543]
[1778466030673,29.89,81262.14,2.73,0.11799,0.00032,4.08543]
[1778466033409,29.89,81261.77,2.73,0.11752,0.00032,4.06784]
[1778466033670,29.89,81261.77,2.73,0.11752,0.00032,4.06784]
[1778466033801,29.89,81261.77,2.73,0.11752,0.00032,4.06784]
[1778466034208,29.89,81261.55,2.73,0.11745,0.00032,4.06607]
[1778466034208,29.89,81261.55,2.73,0.11745,0.00032,4.06607]
[1778466034720,29.89,81261.55,2.73,0.11745,0.00032,4.06607]
[1778466035040,29.89,81261.55,2.73,0.11745,0.00032,4.06607]
[1778466035142,29.89,81221.13,2.73,0.10503,0.00029,3.7516]
[1778466035669,29.89,81200.58,2.73,0.09908,0.00028,3.59477]
[1778466036957,29.89,81200.58,2.73,0.09908,0.00028,3.59477]
[1778466036992,29.89,81200.58,2.73,0.09908,0.00028,3.59477]
[1778466037003,29.89,81199.47,2.73,0.09881,0.00028,3.58746]
[1778466037547,29.89,81199.47,2.73,0.09881,0.00028,3.58746]
[1778466037562,29.89,81199.47,2.73,0.09881,0.00028,3.58746]
[1778466037982,29.9,81197.99,2.73,0.09841,0.00028,3.57696]
[1778466039267,29.9,81194.31,2.73,0.09741,0.00028,3.54996]
[1778466040377,29.9,81207.14,2.73,0.10105,0.00029,3.64714]
[1778466042208,29.9,81207.81,2.73,0.10125,0.00029,3.65245]
[1778466042239,29.9,81207.81,2.73,0.10125,0.00029,3.65245]
[1778466042258,29.9,81207.81,2.73,0.10125,0.00029,3.65245]
[1778466045088,29.91,81212.27,2.73,0.10259,0.00029,3.68783]
[1778466046591,29.91,81212.27,2.73,0.10259,0.00029,3.68783]
[1778466046619,29.91,81212.27,2.73,0.10259,0.00029,3.68783]
[1778466047177,29.91,81212.27,2.73,0.10259,0.00029,3.68783]
[1778466047193,29.91,81213.14,2.73,0.10287,0.00029,3.69496]
[1778466047197,29.91,81213.14,2.73,0.10287,0.00029,3.69496]
[1778466047323,29.92,81213.14,2.73,0.10289,0.00029,3.69547]
[1778466048330,29.92,81220.35,2.73,0.10501,0.00029,3.75108]
[1778466050372,29.92,81220.97,2.73,0.10523,0.0003,3.75666]
[1778466050762,29.92,81225.71,2.73,0.10663,0.0003,3.79308]
[1778466051406,29.93,81231.16,2.73,0.10828,0.0003,3.8355]
[1778466053225,29.93,81233.36,2.73,0.10896,0.0003,3.85285]
[1778466053251,29.93,81233.36,2.73,0.10896,0.0003,3.85285]
[1778466053713,29.93,81233.36,2.73,0.10896,0.0003,3.85285]
[1778466055386,29.93,81227.75,2.73,0.10731,0.0003,3.81038]
[1778466060421,29.94,81224.95,2.73,0.10654,0.0003,3.79058]
[1778466065455,29.95,81225.04,2.73,0.10663,0.0003,3.79299]
[1778466071159,29.96,81228.06,2.73,0.10759,0.0003,3.81756]
[1778466073952,29.96,81227.49,2.73,0.10745,0.0003,3.81408]
[1778466074053,29.96,81228.17,2.73,0.10768,0.0003,3.81991]
[1778466075291,29.96,81228.17,2.73,0.10768,0.0003,3.81991]
[1778466076031,29.96,81228.17,2.73,0.10768,0.0003,3.81991]
[1778466076158,29.97,81236.48,2.73,0.11021,0.0003,3.88467]
[1778466076944,29.97,81236.48,2.73,0.11021,0.0003,3.88467]
[1778466077034,29.97,81232.97,2.73,0.10915,0.0003,3.8577]
[1778466077729,29.97,81232.97,2.73,0.10915,0.0003,3.8577]
[1778466077831,29.97,81231.86,2.73,0.10882,0.0003,3.84912]
[1778466081261,29.97,81231.44,2.73,0.10872,0.0003,3.84656]
[1778466082139,29.97,81231.44,2.73,0.10872,0.0003,3.84656]
[1778466081622,29.97,81234.82,2.73,0.10975,0.0003,3.87292]
[1778466082941,29.97,81234.82,2.73,0.10975,0.0003,3.87292]
[1778466083761,29.97,81234.93,2.73,0.1098,0.0003,3.87418]
[1778466083862,29.97,81234.56,2.73,0.10969,0.0003,3.8715]
[1778466089624,29.98,81232.92,2.73,0.10923,0.0003,3.85976]
[1778466091701,29.98,81232.21,2.73,0.10869,0.0003,3.84029]
[1778466095144,29.98,81232.0,2.73,0.10864,0.0003,3.83907]
[1778466102231,29.99,81231.28,2.73,0.10849,0.0003,3.83502]
[1778466102284,29.99,81231.3,2.73,0.1085,0.0003,3.83539]
[1778466102722,29.99,81231.09,2.73,0.10845,0.0003,3.83399]
[1778466104092,29.99,81222.71,2.73,0.10595,0.0003,3.76966]
[1778466104314,29.99,81222.71,2.73,0.10595,0.0003,3.76966]
[1778466105743,29.99,81202.6,2.73,0.10011,0.00028,3.61666]
[1778466106576,29.99,81202.6,2.73,0.10011,0.00028,3.61666]
[1778466108624,30.0,81198.61,2.73,0.09899,0.00028,3.58698]
[1778466112253,30.0,81203.21,2.73,0.10034,0.00028,3.62287]
[1778466112726,30.0,81203.01,2.73,0.10029,0.00028,3.62153]
[1778466112812,30.0,81207.37,2.73,0.10154,0.00029,3.65467]
[1778466118034,30.01,81205.86,2.73,0.10115,0.00029,3.64427]
[1778466119959,30.01,81207.42,2.73,0.10162,0.00029,3.65657]
[1778466120057,30.01,81207.42,2.73,0.10162,0.00029,3.65657]
[1778466120058,30.02,81220.25,2.73,0.10538,0.00029,3.75504]
[1778466121591,30.02,81220.25,2.73,0.10538,0.00029,3.75504]
[1778466121636,30.02,81220.25,2.73,0.10538,0.00029,3.75504]
[1778466122014,30.02,81217.12,2.73,0.10449,0.00029,3.73182]
[1778466123867,30.02,81222.63,2.73,0.10613,0.0003,3.77431]
[1778466128923,30.03,81223.72,2.73,0.10651,0.0003,3.78415]
[1778466133939,30.04,81223.23,2.73,0.10643,0.0003,3.78215]
[1778466136662,30.04,81226.1,2.73,0.10731,0.0003,3.8047]
[1778466136715,30.04,81226.1,2.73,0.10731,0.0003,3.8047]
[1778466137273,30.04,81226.1,2.73,0.10731,0.0003,3.8047]
[1778466136959,30.04,81229.92,2.73,0.10846,0.0003,3.83429]
[1778466137306,30.04,81229.92,2.73,0.10846,0.0003,3.83429]
[1778466137967,30.04,81231.56,2.73,0.10896,0.0003,3.84711]
[1778466139211,30.04,81231.56,2.73,0.10896,0.0003,3.84711]
[1778466139248,30.04,81231.56,2.73,0.10896,0.0003,3.84711]
[1778466139980,30.04,81230.78,2.73,0.10874,0.0003,3.84149]
[1778466145017,30.05,81228.83,2.73,0.10819,0.0003,3.82745]
[1778466147586,30.05,81228.82,2.73,0.10821,0.0003,3.82784]
[1778466147798,30.05,81228.82,2.73,0.10821,0.0003,3.82784]
[1778466147995,30.05,81228.82,2.73,0.10821,0.0003,3.82784]
[1778466148045,30.05,81228.3,2.73,0.10805,0.0003,3.82384]
[1778466149052,30.05,81216.56,2.73,0.10459,0.00029,3.73452]
[1778466150060,30.06,81208.91,2.73,0.10239,0.00029,3.67679]
[1778466151291,30.06,81205.98,2.73,0.10122,0.00029,3.64084]
[1778466152762,30.06,81207.86,2.73,0.10178,0.00029,3.6555]
[1778466154098,30.06,81215.7,2.73,0.10407,0.00029,3.71546]
[1778466155249,30.06,81215.7,2.73,0.10407,0.00029,3.71546]
[1778466159853,30.07,81213.52,2.73,0.1035,0.00029,3.70066]
[1778466165175,30.08,81213.57,2.73,0.10361,0.00029,3.70342]
[1778466168853,30.09,81213.44,2.73,0.10362,0.00029,3.70359]
[1778466171217,30.09,81209.08,2.73,0.10238,0.00029,3.67111]
[1778466172269,30.09,81202.03,2.73,0.10036,0.00028,3.61807]
[1778466176253,30.1,81194.46,2.73,0.09826,0.00028,3.56213]
[1778466176347,30.1,81194.46,2.73,0.09826,0.00028,3.56213]
[1778466176908,30.1,81194.46,2.73,0.09826,0.00028,3.56213]
[1778466176933,30.1,81194.46,2.73,0.09826,0.00028,3.56213]
[1778466177259,30.1,81183.89,2.73,0.09535,0.00027,3.48382]
[1778466178300,30.1,81183.89,2.73,0.09535,0.00027,3.48382]
[1778466178320,30.1,81183.89,2.73,0.09535,0.00027,3.48382]
[1778466178325,30.1,81179.47,2.73,0.09416,0.00027,3.45157]
[1778466179273,30.1,81178.2,2.73,0.09383,0.00027,3.44264]
[1778466179343,30.1,81178.2,2.73,0.09383,0.00027,3.44264]
[1778466179379,30.1,81178.2,2.73,0.09383,0.00027,3.44264]
[1778466180655,30.11,81179.14,2.73,0.0941,0.00027,3.45001]
[1778466180712,30.11,81179.14,2.73,0.0941,0.00027,3.45001]
[1778466180832,30.11,81179.14,2.73,0.0941,0.00027,3.45001]
[1778466181287,30.11,81178.7,2.73,0.094,0.00027,3.4472]
[1778466181809,30.11,81178.7,2.73,0.094,0.00027,3.4472]
[1778466182295,30.11,81167.11,2.73,0.09092,0.00026,3.36274]
[1778466183303,30.12,81159.46,2.73,0.08893,0.00026,3.30778]
[1778466185317,30.12,81149.62,2.73,0.08645,0.00025,3.23831]
[1778466187987,30.13,81146.6,2.73,0.08574,0.00025,3.21827]
[1778466189345,30.14,81129.36,2.73,0.08153,0.00024,3.09793]
[1778466190347,30.14,81129.36,2.73,0.08153,0.00024,3.09793]
[1778466190406,30.14,81126.21,2.73,0.0808,0.00024,3.07685]
[1778466191239,30.15,81131.3,2.73,0.08207,0.00024,3.11356]
[1778466192421,30.15,81140.32,2.73,0.08433,0.00025,3.17825]
[1778466194297,30.15,81140.32,2.73,0.08433,0.00025,3.17825]
[1778466194329,30.16,81138.6,2.73,0.08396,0.00025,3.16776]
[1778466194404,30.16,81138.6,2.73,0.08396,0.00025,3.16776]
[1778466194692,30.16,81138.6,2.73,0.08396,0.00025,3.16776]
[1778466194793,30.16,81147.64,2.73,0.08624,0.00025,3.23214]
[1778466196229,30.17,81155.6,2.73,0.08833,0.00026,3.29098]
[1778466196525,30.17,81155.6,2.73,0.08833,0.00026,3.29098]
[1778466197323,30.17,81155.6,2.73,0.08833,0.00026,3.29098]
[1778466196627,30.17,81157.81,2.73,0.08891,0.00026,3.30693]
[1778466197395,30.17,81157.81,2.73,0.08891,0.00026,3.30693]
[1778466197397,30.17,81157.81,2.73,0.08891,0.00026,3.30693]
[1778466197415,30.17,81160.04,2.73,0.08951,0.00026,3.32376]
[1778466199104,30.17,81160.04,2.73,0.08951,0.00026,3.32376]
[1778466199205,30.18,81177.48,2.73,0.09419,0.00027,3.45244]
[1778466199493,30.18,81177.48,2.73,0.09419,0.00027,3.45244]
[1778466199835,30.18,81177.48,2.73,0.09419,0.00027,3.45244]
[1778466199947,30.18,81177.48,2.73,0.09419,0.00027,3.45244]
[1778466199952,30.18,81177.48,2.73,0.09419,0.00027,3.45244]
[1778466199977,30.18,81177.48,2.73,0.09419,0.00027,3.45244]
[1778466200045,30.18,81177.48,2.73,0.09419,0.00027,3.45244]
[1778466200098,30.18,81177.48,2.73,0.09419,0.00027,3.45244]
[1778466201966,30.18,81179.59,2.73,0.09478,0.00027,3.46844]
[1778466202023,30.18,81179.59,2.73,0.09478,0.00027,3.46844]
[1778466202067,30.19,81163.24,2.73,0.09045,0.00026,3.34975]
[1778466202774,30.19,81163.24,2.73,0.09045,0.00026,3.34975]
[1778466202798,30.19,81163.24,2.73,0.09045,0.00026,3.34975]
[1778466202929,30.19,81161.21,2.73,0.08992,0.00026,3.33501]
[1778466204788,30.19,81160.85,2.73,0.08984,0.00026,3.33301]
[1778466204789,30.19,81160.85,2.73,0.08984,0.00026,3.33301]
[1778466205097,30.2,81163.49,2.73,0.09058,0.00026,3.35341]
[1778466205624,30.2,81163.49,2.73,0.09058,0.00026,3.35341]
[1778466205636,30.2,81163.49,2.73,0.09058,0.00026,3.35341]
[1778466205671,30.2,81173.26,2.73,0.09318,0.00027,3.42474]
[1778466207636,30.2,81174.97,2.73,0.09368,0.00027,3.43837]
[1778466210307,30.2,81177.04,2.73,0.09425,0.00027,3.45405]
[1778466210754,30.21,81178.34,2.73,0.09462,0.00027,3.46406]
[1778466211346,30.21,81178.34,2.73,0.09462,0.00027,3.46406]
[1778466211447,30.21,81181.41,2.73,0.09516,0.00027,3.47345]
[1778466211487,30.21,81181.41,2.73,0.09516,0.00027,3.47345]
[1778466211548,30.21,81186.12,2.73,0.09645,0.00028,3.50828]
[1778466212393,30.21,81186.12,2.73,0.09645,0.00028,3.50828]
[1778466212562,30.21,81191.25,2.73,0.09788,0.00028,3.54676]
[1778466215280,30.22,81194.16,2.73,0.09872,0.00028,3.56908]
[1778466215870,30.22,81196.76,2.73,0.09945,0.00028,3.5885]
[1778466215970,30.22,81199.66,2.73,0.10028,0.00028,3.61047]
[1778466216631,30.22,81199.66,2.73,0.10028,0.00028,3.61047]
[1778466216865,30.22,81199.66,2.73,0.10028,0.00028,3.61047]
[1778466216943,30.22,81201.24,2.73,0.10074,0.00028,3.62255]
[1778466217848,30.22,81201.24,2.73,0.10074,0.00028,3.62255]
[1778466219564,30.22,81196.47,2.73,0.09941,0.00028,3.5874]
[1778466221870,30.22,81195.56,2.73,0.09916,0.00028,3.58083]
[1778466223166,30.22,81196.0,2.73,0.0993,0.00028,3.58435]
[1778466224501,30.23,81196.41,2.73,0.09943,0.00028,3.58786]
[1778466224602,30.23,81206.34,2.73,0.10226,0.00029,3.66258]
[1778466225722,30.23,81206.34,2.73,0.10226,0.00029,3.66258]
[1778466225810,30.23,81206.34,2.73,0.10226,0.00029,3.66258]
[1778466225824,30.23,81206.82,2.73,0.10241,0.00029,3.66631]
[1778466227616,30.23,81211.25,2.73,0.10369,0.00029,3.69994]
[1778466232705,30.23,81212.36,2.73,0.10402,0.00029,3.70851]
[1778466238475,30.23,81212.72,2.73,0.10413,0.00029,3.71139]
[1778466239815,30.23,81212.69,2.73,0.10414,0.00029,3.71157]
[1778466239916,30.23,81206.44,2.73,0.10233,0.00029,3.66442]
[1778466245970,30.23,81204.07,2.73,0.10166,0.00029,3.64687]
[1778466246069,30.24,81204.66,2.73,0.10185,0.00029,3.65186]
[1778466248123,30.24,81209.01,2.73,0.10312,0.00029,3.68488]
[1778466248925,30.24,81209.01,2.73,0.10312,0.00029,3.68488]
[1778466249081,30.24,81209.01,2.73,0.10312,0.00029,3.68488]
[1778466250326,30.24,81209.31,2.73,0.10321,0.00029,3.68723]
[1778466250367,30.24,81209.31,2.73,0.10321,0.00029,3.68723]
[1778466250340,30.24,81211.52,2.73,0.10385,0.00029,3.70402]
[1778466253032,30.24,81212.25,2.73,0.10407,0.00029,3.70967]
[1778466253122,30.24,81212.25,2.73,0.10407,0.00029,3.70967]
[1778466253133,30.24,81212.31,2.73,0.10409,0.00029,3.71018]
[1778466253779,30.24,81212.31,2.73,0.10409,0.00029,3.71018]
[1778466254806,30.24,81212.31,2.73,0.10409,0.00029,3.71024]
[1778466259841,30.24,81212.19,2.73,0.10407,0.00029,3.70962]
[1778466261854,30.24,81217.1,2.73,0.10552,0.00029,3.74725]
[1778466266891,30.25,81217.38,2.73,0.10562,0.00029,3.75002]
[1778466272986,30.25,81220.27,2.73,0.10613,0.0003,3.7574]
[1778466275253,30.25,81220.27,2.73,0.10612,0.0003,3.75736]
[1778466275319,30.25,81220.27,2.73,0.10612,0.0003,3.75736]
[1778466275354,30.25,81219.56,2.73,0.10591,0.0003,3.75187]
[1778466280132,30.25,81208.0,2.73,0.10254,0.00029,3.66429]
[1778466281995,30.25,81202.62,2.73,0.101,0.00029,3.6239]
[1778466282946,30.25,81202.62,2.73,0.101,0.00029,3.6239]
[1778466282991,30.25,81202.62,2.73,0.101,0.00029,3.6239]
[1778466283057,30.25,81203.08,2.73,0.10114,0.00029,3.62762]
[1778466284358,30.25,81203.08,2.73,0.10114,0.00029,3.62762]
[1778466284402,30.25,81203.08,2.73,0.10114,0.00029,3.62762]
[1778466285018,30.25,81203.58,2.73,0.10128,0.00029,3.6315]
[1778466288391,30.25,81203.37,2.73,0.10123,0.00029,3.63017]
[1778466289003,30.25,81202.67,2.73,0.10104,0.00029,3.62504]
[1778466289046,30.25,81202.67,2.73,0.10104,0.00029,3.62504]
[1778466289056,30.25,81202.51,2.73,0.101,0.00029,3.62397]
[1778466290992,30.25,81202.51,2.73,0.101,0.00029,3.62411]
[1778466296094,30.25,81205.11,2.73,0.10178,0.00029,3.6444]
[1778466297137,30.25,81205.11,2.73,0.10178,0.00029,3.6444]
[1778466302136,30.26,81210.95,2.73,0.10348,0.00029,3.68883]
[1778466303359,30.26,81217.83,2.73,0.10549,0.00029,3.74093]
[1778466304863,30.26,81219.51,2.73,0.10598,0.0003,3.75366]
[1778466304939,30.26,81219.51,2.73,0.10598,0.0003,3.75366]
[1778466305157,30.26,81219.51,2.73,0.10598,0.0003,3.75361]
[1778466306405,30.26,81211.18,2.73,0.10354,0.00029,3.69054]
[1778466308310,30.26,81211.18,2.73,0.10354,0.00029,3.69058]
[1778466308357,30.26,81211.18,2.73,0.10354,0.00029,3.69058]
[1778466308411,30.26,81211.23,2.73,0.10356,0.00029,3.691]
[1778466309191,30.26,81211.23,2.73,0.10356,0.00029,3.691]
[1778466309273,30.26,81211.23,2.73,0.10356,0.00029,3.691]
[1778466309297,30.26,81210.94,2.73,0.10348,0.00029,3.68886]
[1778466315227,30.26,81210.62,2.73,0.1034,0.00029,3.68678]
[1778466321268,30.26,81210.63,2.73,0.10341,0.00029,3.68717]
[1778466326304,30.26,81207.47,2.73,0.10251,0.00029,3.66368]
[1778466327314,30.26,81203.56,2.73,0.1014,0.00029,3.63441]
[1778466332349,30.27,81206.76,2.73,0.10199,0.00029,3.64468]
[1778466337383,30.27,81206.8,2.73,0.10203,0.00029,3.64552]
[1778466342454,30.27,81207.55,2.73,0.10226,0.00029,3.65169]
[1778466345189,30.27,81207.57,2.73,0.10228,0.00029,3.65204]
[1778466345500,30.27,81193.13,2.73,0.09818,0.00028,3.54417]
[1778466347488,30.28,81181.72,2.73,0.09506,0.00027,3.46042]
[1778466349043,30.28,81180.69,2.73,0.09479,0.00027,3.45325]
[1778466349506,30.28,81171.4,2.73,0.0923,0.00027,3.38572]
[1778466351517,30.29,81175.85,2.73,0.09353,0.00027,3.41917]
[1778466354511,30.29,81172.37,2.73,0.09265,0.00027,3.39516]
[1778466359859,30.3,81173.87,2.73,0.09312,0.00027,3.40806]
[1778466359960,30.31,81174.19,2.73,0.09323,0.00027,3.41088]
[1778466361699,30.31,81170.63,2.73,0.09231,0.00027,3.38586]
[1778466365791,30.31,81168.15,2.73,0.09164,0.00027,3.36744]
[1778466366046,30.31,81166.54,2.73,0.09121,0.00026,3.35576]
[1778466371670,30.31,81171.08,2.73,0.09242,0.00027,3.38894]
[1778466374075,30.31,81171.08,2.73,0.09242,0.00027,3.38894]
[1778466374175,30.31,81171.08,2.73,0.09242,0.00027,3.38894]
[1778466374228,30.31,81171.08,2.73,0.09242,0.00027,3.38894]
[1778466374380,30.31,81175.76,2.73,0.09368,0.00027,3.4231]
[1778466374560,30.31,81175.76,2.73,0.09368,0.00027,3.4231]
[1778466374575,30.31,81175.76,2.73,0.09368,0.00027,3.4231]
[1778466375205,30.31,81175.76,2.73,0.09368,0.00027,3.4231]
[1778466375246,30.31,81175.76,2.73,0.09368,0.00027,3.4231]
[1778466375306,30.31,81192.23,2.73,0.09822,0.00028,3.545]
[1778466375680,30.31,81192.23,2.73,0.09822,0.00028,3.545]
[1778466376065,30.31,81192.23,2.73,0.09822,0.00028,3.545]
[1778466377004,30.31,81194.46,2.73,0.09884,0.00028,3.56157]
[1778466377263,30.31,81191.73,2.73,0.0981,0.00028,3.54183]
[1778466379014,30.31,81193.31,2.73,0.09854,0.00028,3.55357]
[1778466383918,30.32,81196.19,2.73,0.0994,0.00028,3.57636]
[1778466383940,30.32,81196.19,2.73,0.0994,0.00028,3.57636]
[1778466384020,30.32,81199.03,2.73,0.10021,0.00028,3.5978]
[1778466385315,30.32,81203.73,2.73,0.10157,0.00029,3.63346]
[1778466387811,30.33,81203.96,2.73,0.10164,0.00029,3.63537]
[1778466391240,30.33,81205.06,2.73,0.10198,0.00029,3.64419]
[1778466391513,30.33,81205.06,2.73,0.10198,0.00029,3.64419]
[1778466391725,30.33,81205.78,2.73,0.10186,0.00029,3.63565]
[1778466392016,30.33,81205.78,2.73,0.10186,0.00029,3.63565]
[1778466392808,30.33,81207.51,2.73,0.10235,0.00029,3.64863]
[1778466392840,30.33,81207.51,2.73,0.10235,0.00029,3.64863]
[1778466392909,30.33,81207.53,2.73,0.10237,0.00029,3.64896]
[1778466395320,30.33,81206.6,2.73,0.10211,0.00029,3.64215]
[1778466395869,30.33,81209.05,2.73,0.10283,0.00029,3.66094]
[1778466395892,30.33,81209.05,2.73,0.10283,0.00029,3.66094]
[1778466395941,30.33,81209.85,2.73,0.10306,0.00029,3.66696]
[1778466396669,30.33,81209.85,2.73,0.10306,0.00029,3.66696]
[1778466396682,30.33,81209.85,2.73,0.10306,0.00029,3.66696]
[1778466396845,30.34,81209.85,2.73,0.10307,0.00029,3.66713]
[1778466398178,30.34,81209.85,2.73,0.10307,0.00029,3.66713]
[1778466398279,30.34,81210.55,2.73,0.10328,0.00029,3.67271]
[1778466401259,30.34,81210.67,2.73,0.10332,0.00029,3.67377]
[1778466402084,30.34,81212.71,2.73,0.10392,0.00029,3.68942]
[1778466402136,30.34,81212.87,2.73,0.10397,0.00029,3.69063]
[1778466402646,30.34,81212.87,2.73,0.10397,0.00029,3.69063]
[1778466402669,30.34,81212.87,2.73,0.10397,0.00029,3.69063]
[1778466402697,30.34,81212.87,2.73,0.10397,0.00029,3.69063]
[1778466402764,30.34,81212.87,2.73,0.10397,0.00029,3.69063]
[1778466403528,30.34,81207.68,2.73,0.10248,0.00029,3.65184]
[1778466403911,30.34,81189.73,2.73,0.0974,0.00028,3.51802]
[1778466406130,30.34,81189.73,2.73,0.09739,0.00028,3.51769]
[1778466406446,30.34,81185.78,2.73,0.09629,0.00028,3.48824]
[1778466410944,30.34,81190.26,2.73,0.09751,0.00028,3.52087]
[1778466415979,30.33,81189.82,2.73,0.09736,0.00028,3.5169]
[1778466422022,30.33,81187.6,2.73,0.09672,0.00028,3.49983]
[1778466427059,30.33,81190.27,2.73,0.09744,0.00028,3.51905]
[1778466430078,30.32,81193.91,2.73,0.09843,0.00028,3.54551]
[1778466434123,30.32,81187.41,2.73,0.0966,0.00028,3.49663]
[1778466439414,30.32,81187.41,2.73,0.09659,0.00028,3.49647]
[1778466443168,30.31,81179.28,2.73,0.09433,0.00027,3.43569]
[1778466444538,30.31,81175.18,2.73,0.09322,0.00027,3.40566]
[1778466449537,30.31,81180.03,2.73,0.09454,0.00027,3.44122]
[1778466450497,30.31,81185.9,2.73,0.09614,0.00028,3.48436]
[1778466452232,30.32,81185.45,2.73,0.0957,0.00027,3.46727]
[1778466457267,30.31,81186.41,2.73,0.09596,0.00028,3.47422]
[1778466462307,30.31,81182.91,2.73,0.09496,0.00027,3.44761]
[1778466467340,30.31,81182.6,2.73,0.09485,0.00027,3.44463]
[1778466471370,30.3,81189.26,2.73,0.09666,0.00028,3.49299]
[1778466476402,30.3,81188.09,2.73,0.09629,0.00028,3.4832]
[1778466479405,30.3,81187.24,2.73,0.09604,0.00028,3.47646]
[1778466479608,30.29,81192.95,2.73,0.09761,0.00028,3.51847]
[1778466481438,30.3,81200.15,2.73,0.09965,0.00028,3.5724]
[1778466484470,30.3,81200.78,2.73,0.09984,0.00028,3.57739]
[1778466485144,30.3,81201.6,2.73,0.10008,0.00028,3.58367]
[1778466486472,30.3,81197.95,2.73,0.09904,0.00028,3.55626]
[1778466487480,30.3,81193.57,2.73,0.0978,0.00028,3.52343]
[1778466488053,30.3,81193.57,2.73,0.0978,0.00028,3.52343]
[1778466491595,30.29,81187.07,2.73,0.09596,0.00028,3.47435]
[1778466497639,30.29,81188.92,2.73,0.09643,0.00028,3.48707]
[1778466500177,30.28,81189.64,2.73,0.09661,0.00028,3.49185]
[1778466500571,30.28,81190.79,2.73,0.09693,0.00028,3.50017]
[1778466501577,30.28,81196.41,2.73,0.09849,0.00028,3.54164]
[1778466502924,30.28,81196.97,2.73,0.09863,0.00028,3.54556]
[1778466503592,30.28,81196.02,2.73,0.09836,0.00028,3.53826]
[1778466503710,30.28,81196.02,2.73,0.09836,0.00028,3.53826]
[1778466504623,30.28,81197.98,2.73,0.0989,0.00028,3.5526]
[1778466506275,30.27,81197.98,2.73,0.09887,0.00028,3.55195]
[1778466506612,30.27,81198.85,2.73,0.09909,0.00028,3.55777]
[1778466507257,30.27,81198.85,2.73,0.09909,0.00028,3.55777]
[1778466507619,30.27,81206.9,2.73,0.10136,0.00029,3.61725]
[1778466508048,30.27,81206.9,2.73,0.10136,0.00029,3.61725]
[1778466508627,30.26,81211.03,2.73,0.10253,0.00029,3.64791]
[1778466512655,30.26,81209.11,2.73,0.10158,0.00029,3.61764]
[1778466517690,30.25,81212.17,2.73,0.1024,0.00029,3.63896]
[1778466521717,30.24,81215.98,2.73,0.10345,0.00029,3.66629]
[1778466522724,30.24,81223.01,2.73,0.1055,0.0003,3.71915]
[1778466528772,30.23,81219.78,2.73,0.10445,0.00029,3.69209]
[1778466533804,30.22,81220.23,2.73,0.1045,0.00029,3.69343]
[1778466534771,30.22,81220.23,2.73,0.1045,0.00029,3.69343]
[1778466534820,30.22,81220.23,2.73,0.1045,0.00029,3.69343]
[1778466534889,30.22,81220.23,2.73,0.1045,0.00029,3.69343]
[1778466535525,30.21,81222.68,2.73,0.10519,0.0003,3.71118]
[1778466535877,30.21,81222.68,2.73,0.10519,0.0003,3.71118]
[1778466535894,30.21,81222.68,2.73,0.10519,0.0003,3.71118]
[1778466535979,30.21,81229.73,2.73,0.10729,0.0003,3.76486]
[1778466536723,30.21,81229.73,2.73,0.10729,0.0003,3.76486]
[1778466536770,30.21,81229.73,2.73,0.10729,0.0003,3.76486]
[1778466536825,30.21,81229.73,2.73,0.10729,0.0003,3.76493]
[1778466541863,30.2,81230.69,2.73,0.10752,0.0003,3.77083]
[1778466541982,30.2,81230.69,2.73,0.10752,0.0003,3.77083]
[1778466542083,30.2,81226.27,2.73,0.1062,0.0003,3.73712]
[1778466543875,30.2,81221.19,2.73,0.1047,0.00029,3.69859]
[1778466547415,30.21,81222.51,2.73,0.1051,0.0003,3.70885]
[1778466552103,30.21,81224.95,2.73,0.10584,0.0003,3.72786]
[1778466552136,30.21,81224.95,2.73,0.10584,0.0003,3.72786]
[1778466552204,30.21,81228.26,2.73,0.10684,0.0003,3.75329]
[1778466558532,30.21,81231.25,2.73,0.10775,0.0003,3.77645]
[1778466558570,30.21,81231.25,2.73,0.10775,0.0003,3.77645]
[1778466558633,30.21,81233.29,2.73,0.10837,0.0003,3.79225]
[1778466559012,30.21,81233.29,2.73,0.10837,0.0003,3.79225]
[1778466559026,30.21,81233.29,2.73,0.10837,0.0003,3.79225]
[1778466559085,30.21,81234.17,2.73,0.10863,0.0003,3.79899]
[1778466560623,30.21,81234.17,2.73,0.10863,0.0003,3.79899]
[1778466560630,30.21,81234.17,2.73,0.10863,0.0003,3.79899]
[1778466560724,30.21,81234.11,2.73,0.10862,0.0003,3.79865]
[1778466566742,30.21,81236.96,2.73,0.1095,0.0003,3.82074]
[1778466567542,30.21,81236.96,2.73,0.1095,0.0003,3.82079]
[1778466568848,30.21,81236.4,2.73,0.10933,0.0003,3.81656]
[1778466569054,30.21,81236.4,2.73,0.10933,0.0003,3.81659]
[1778466571910,30.22,81237.38,2.73,0.10963,0.0003,3.82414]
[1778466572075,30.22,81237.15,2.73,0.10921,0.0003,3.80787]
[1778466573175,30.22,81237.15,2.73,0.10921,0.0003,3.80787]
[1778466573392,30.22,81234.23,2.73,0.10833,0.0003,3.78553]
[1778466575476,30.22,81234.23,2.73,0.10833,0.0003,3.78559]
[1778466575502,30.22,81234.23,2.73,0.10833,0.0003,3.78559]
[1778466575577,30.21,81229.72,2.73,0.10694,0.0003,3.75031]
[1778466576535,30.21,81235.86,2.73,0.1088,0.0003,3.79737]
[1778466579939,30.21,81239.18,2.73,0.10981,0.00031,3.82291]
[1778466580443,30.21,81239.18,2.73,0.10981,0.00031,3.82291]
[1778466580553,30.21,81239.18,2.73,0.10981,0.00031,3.82291]
[1778466582144,30.21,81244.09,2.73,0.11132,0.00031,3.86074]
[1778466587595,30.21,81243.47,2.73,0.11112,0.00031,3.85579]
[1778466587696,30.21,81244.97,2.73,0.11158,0.00031,3.86722]
[1778466593221,30.21,81240.42,2.73,0.11017,0.00031,3.8319]
[1778466596719,30.21,81238.82,2.73,0.10967,0.00031,3.81951]
[1778466596730,30.21,81238.82,2.73,0.10967,0.00031,3.81951]
[1778466597033,30.21,81237.78,2.73,0.10935,0.0003,3.81143]
[1778466597268,30.21,81237.78,2.73,0.10935,0.0003,3.81143]
[1778466597296,30.21,81237.78,2.73,0.10935,0.0003,3.81143]
[1778466597338,30.21,81231.57,2.73,0.10747,0.0003,3.7639]
[1778466597980,30.21,81231.57,2.73,0.10747,0.0003,3.7639]
[1778466598024,30.21,81231.57,2.73,0.10747,0.0003,3.7639]
[1778466598256,30.21,81231.57,2.73,0.10745,0.0003,3.76334]
[1778466599321,30.21,81231.57,2.73,0.10745,0.0003,3.76334]
[1778466599350,30.2,81228.53,2.73,0.10652,0.0003,3.73966]
[1778466600251,30.2,81228.53,2.73,0.10652,0.0003,3.73966]
[1778466606312,30.19,81224.42,2.73,0.10518,0.0003,3.7053]
[1778466611347,30.18,81223.71,2.73,0.10488,0.0003,3.6978]
[1778466616382,30.17,81222.09,2.73,0.10433,0.00029,3.68348]
[1778466620410,30.16,81225.91,2.73,0.10539,0.0003,3.71087]
[1778466622862,30.15,81222.9,2.73,0.10447,0.0003,3.68714]
[1778466623483,30.15,81222.9,2.73,0.10447,0.0003,3.68714]
[1778466628466,30.14,81232.28,2.73,0.10717,0.0003,3.75621]
[1778466630079,30.14,81233.23,2.73,0.10743,0.0003,3.76298]
[1778466631111,30.14,81233.53,2.73,0.1075,0.0003,3.76477]
[1778466631487,30.14,81237.5,2.73,0.10836,0.0003,3.78064]
[1778466635106,30.13,81237.51,2.73,0.10835,0.0003,3.78053]
[1778466635160,30.13,81237.51,2.73,0.10835,0.0003,3.78053]
[1778466635541,30.13,81236.63,2.73,0.10808,0.0003,3.77378]
[1778466640550,30.13,81238.5,2.73,0.10864,0.0003,3.78783]
[1778466641318,30.13,81238.5,2.73,0.10864,0.0003,3.78783]
[1778466642566,30.13,81247.55,2.73,0.11141,0.00031,3.85743]
[1778466643572,30.13,81254.32,2.73,0.11352,0.00031,3.90967]
[1778466644814,30.13,81262.33,2.73,0.11603,0.00032,3.97143]
[1778466649186,30.12,81259.32,2.73,0.11502,0.00032,3.94674]
[1778466654691,30.12,81256.91,2.73,0.11421,0.00032,3.92663]
[1778466660702,30.11,81257.49,2.73,0.11431,0.00032,3.92932]
[1778466665755,30.1,81257.77,2.73,0.11435,0.00032,3.93021]
[1778466667241,30.1,81257.86,2.73,0.11437,0.00032,3.93066]
[1778466668756,30.1,81241.23,2.73,0.10919,0.00031,3.80162]
[1778466669158,30.1,81241.23,2.73,0.10919,0.00031,3.80162]
[1778466669809,30.1,81244.72,2.73,0.11025,0.00031,3.8284]
[1778466669909,30.1,81244.72,2.73,0.11025,0.00031,3.8284]
[1778466670770,30.09,81244.72,2.73,0.11025,0.00031,3.82829]
[1778466671484,30.09,81244.72,2.73,0.11025,0.00031,3.82829]
[1778466672785,30.09,81240.18,2.73,0.10885,0.00031,3.79312]
[1778466674845,30.09,81234.44,2.73,0.1071,0.0003,3.749]
[1778466675498,30.09,81234.44,2.73,0.1071,0.0003,3.749]
[1778466675530,30.09,81234.44,2.73,0.1071,0.0003,3.749]
[1778466675829,30.09,81233.16,2.73,0.10672,0.0003,3.7392]
[1778466678270,30.09,81232.9,2.73,0.10664,0.0003,3.73724]
[1778466678308,30.09,81232.9,2.73,0.10664,0.0003,3.73724]
[1778466678828,30.09,81232.56,2.73,0.10654,0.0003,3.73466]
[1778466679326,30.09,81232.56,2.73,0.10654,0.0003,3.73466]
[1778466680840,30.09,81236.83,2.73,0.10783,0.0003,3.76735]
[1778466683350,30.09,81239.25,2.73,0.10856,0.0003,3.7858]
[1778466685369,30.09,81240.4,2.73,0.1089,0.00031,3.79448]
[1778466685404,30.09,81240.4,2.73,0.1089,0.00031,3.79448]
[1778466685877,30.09,81240.23,2.73,0.10885,0.00031,3.79308]
[1778466687889,30.09,81243.79,2.73,0.10993,0.00031,3.82026]
[1778466691015,30.09,81241.6,2.73,0.10889,0.00031,3.78843]
[1778466692747,30.09,81241.6,2.73,0.10889,0.00031,3.78843]
[1778466692790,30.09,81241.6,2.73,0.10889,0.00031,3.78843]
[1778466692845,30.09,81239.41,2.73,0.10821,0.0003,3.77138]
[1778466694260,30.09,81227.78,2.73,0.10471,0.0003,3.68237]
[1778466699975,30.09,81226.08,2.73,0.10422,0.0003,3.66982]
[1778466700982,30.09,81220.42,2.73,0.10256,0.00029,3.62697]
[1778466702553,30.09,81220.42,2.73,0.10256,0.00029,3.62697]
[1778466702621,30.09,81222.75,2.73,0.10326,0.00029,3.64497]
[1778466703097,30.09,81222.75,2.73,0.10326,0.00029,3.64497]
[1778466705827,30.09,81222.08,2.73,0.10304,0.00029,3.63951]
[1778466705823,30.09,81192.7,2.73,0.09465,0.00028,3.41889]
[1778466706598,30.09,81186.67,2.73,0.093,0.00027,3.37442]
[1778466707459,30.09,81186.67,2.73,0.093,0.00027,3.37442]
[1778466707495,30.09,81186.67,2.73,0.093,0.00027,3.37442]
[1778466707557,30.09,81186.67,2.73,0.093,0.00027,3.37442]
[1778466707559,30.09,81183.36,2.73,0.0921,0.00027,3.35006]
[1778466712480,30.08,81183.03,2.73,0.092,0.00027,3.34738]
[1778466714073,30.08,81176.41,2.73,0.09018,0.00027,3.29797]
[1778466716656,30.08,81175.03,2.73,0.0898,0.00027,3.28765]
[1778466717180,30.08,81175.1,2.73,0.0898,0.00027,3.28764]
[1778466717201,30.08,81176.24,2.73,0.09011,0.00027,3.29594]
[1778466719401,30.07,81176.24,2.73,0.0901,0.00027,3.29568]
[1778466721156,30.07,81175.62,2.73,0.08991,0.00027,3.29064]
[1778466721260,30.07,81180.61,2.73,0.09124,0.00027,3.3268]
[1778466722234,30.07,81180.61,2.73,0.09124,0.00027,3.3268]
[1778466722352,30.07,81180.61,2.73,0.09124,0.00027,3.3268]
[1778466722654,30.07,81180.61,2.73,0.09124,0.00027,3.3268]
[1778466722662,30.07,81183.97,2.73,0.09214,0.00027,3.35116]
[1778466724147,30.07,81176.54,2.73,0.09012,0.00027,3.2962]
[1778466725157,30.06,81171.45,2.73,0.08876,0.00026,3.25896]
[1778466730192,30.06,81177.82,2.73,0.09041,0.00027,3.30422]
[1778466733213,30.06,81172.3,2.73,0.08891,0.00026,3.26329]
[1778466736256,30.05,81165.21,2.73,0.08703,0.00026,3.21141]
[1778466739220,30.05,81163.97,2.73,0.0867,0.00026,3.20208]
[1778466739247,30.05,81163.97,2.73,0.0867,0.00026,3.20208]
[1778466739482,30.05,81163.97,2.73,0.0867,0.00026,3.20208]
[1778466739494,30.05,81163.97,2.73,0.0867,0.00026,3.20208]
[1778466739551,30.05,81163.97,2.73,0.0867,0.00026,3.20208]
[1778466739861,30.05,81163.97,2.73,0.0867,0.00026,3.20208]
[1778466739961,30.05,81145.7,2.73,0.08205,0.00025,3.07179]
[1778466741106,30.05,81145.7,2.73,0.08205,0.00025,3.07179]
[1778466741270,30.05,81135.23,2.73,0.07948,0.00024,2.99844]
[1778466742277,30.05,81144.43,2.73,0.08175,0.00025,3.0631]
[1778466744407,30.05,81139.96,2.73,0.08065,0.00025,3.03185]
[1778466749889,30.05,81138.79,2.73,0.08038,0.00024,3.02417]
[1778466750529,30.06,81129.48,2.73,0.07813,0.00024,2.95964]
[1778466751019,30.06,81129.48,2.73,0.07813,0.00024,2.95964]
[1778466751398,30.06,81129.48,2.73,0.07813,0.00024,2.95964]
[1778466751775,30.06,81124.08,2.73,0.07654,0.00024,2.90895]
[1778466752459,30.06,81124.08,2.73,0.07654,0.00024,2.90895]
[1778466752463,30.06,81122.44,2.73,0.07616,0.00024,2.89795]
[1778466754586,30.06,81109.83,2.73,0.07326,0.00023,2.8128]
[1778466760416,30.08,81108.76,2.73,0.07311,0.00023,2.80843]
[1778466761776,30.08,81108.76,2.73,0.07311,0.00023,2.80843]
[1778466763438,30.08,81115.34,2.73,0.07467,0.00023,2.85438]
[1778466766488,30.09,81120.4,2.73,0.07589,0.00023,2.89008]
[1778466769703,30.09,81110.78,2.73,0.07369,0.00023,2.82572]
[1778466774154,30.1,81109.87,2.73,0.07354,0.00023,2.82127]
[1778466776195,30.11,81106.88,2.73,0.07291,0.00023,2.80246]
[1778466778942,30.12,81113.56,2.73,0.07449,0.00023,2.84902]
[1778466781565,30.12,81118.34,2.73,0.07563,0.00023,2.88233]
[1778466782113,30.12,81118.34,2.73,0.07563,0.00023,2.88233]
[1778466782571,30.12,81118.88,2.73,0.07576,0.00023,2.88636]
[1778466783242,30.12,81118.88,2.73,0.07576,0.00023,2.88636]
[1778466783578,30.12,81126.5,2.73,0.07758,0.00024,2.93897]
[1778466786341,30.13,81126.77,2.73,0.07766,0.00024,2.94136]
[1778466786628,30.13,81131.78,2.73,0.07887,0.00024,2.97625]
[1778466790857,30.13,81132.61,2.73,0.07909,0.00024,2.98268]
[1778466790921,30.13,81143.77,2.73,0.08184,0.00025,3.06101]
[1778466792902,30.13,81153.49,2.73,0.08428,0.00025,3.12977]
[1778466795665,30.13,81157.54,2.73,0.08531,0.00026,3.15855]
[1778466797618,30.13,81157.76,2.73,0.08536,0.00026,3.16006]
[1778466797889,30.13,81157.76,2.73,0.08536,0.00026,3.16006]
[1778466797943,30.13,81157.76,2.73,0.08536,0.00026,3.16006]
[1778466797989,30.13,81155.54,2.73,0.08479,0.00025,3.14411]
[1778466799220,30.13,81155.54,2.73,0.08479,0.00025,3.14411]
[1778466799251,30.13,81155.54,2.73,0.08479,0.00025,3.14411]
[1778466799708,30.13,81152.59,2.73,0.08406,0.00025,3.12352]
[1778466800700,30.14,81146.56,2.73,0.08256,0.00025,3.08128]
[1778466801707,30.14,81142.65,2.73,0.08159,0.00025,3.05383]
[1778466806773,30.14,81133.25,2.73,0.0793,0.00024,2.98869]
[1778466809283,30.14,81129.8,2.73,0.07849,0.00024,2.96538]
[1778466809356,30.14,81129.8,2.73,0.07849,0.00024,2.96538]
[1778466809765,30.14,81130.35,2.73,0.07863,0.00024,2.96941]
[1778466810826,30.14,81130.35,2.73,0.07863,0.00024,2.96941]
[1778466810866,30.14,81130.35,2.73,0.07863,0.00024,2.96941]
[1778466810881,30.14,81136.19,2.73,0.08005,0.00024,3.01018]
[1778466816365,30.15,81136.97,2.73,0.07995,0.00024,3.00277]
[1778466825878,30.16,81135.12,2.73,0.07957,0.00024,2.99181]
[1778466830912,30.16,81142.98,2.73,0.08153,0.00025,3.04756]
[1778466831142,30.16,81142.98,2.73,0.08153,0.00025,3.04756]
[1778466832926,30.16,81149.68,2.73,0.0832,0.00025,3.09485]
[1778466833934,30.16,81145.55,2.73,0.08217,0.00025,3.06583]
[1778466838968,30.17,81144.75,2.73,0.08199,0.00025,3.06059]
[1778466839979,30.17,81149.8,2.73,0.08325,0.00025,3.09624]
[1778466842335,30.17,81150.98,2.73,0.08355,0.00025,3.10469]
[1778466843056,30.17,81143.15,2.73,0.0816,0.00025,3.04958]
[1778466843503,30.17,81143.15,2.73,0.0816,0.00025,3.04958]
[1778466843551,30.17,81143.15,2.73,0.0816,0.00025,3.04958]
[1778466844005,30.17,81143.15,2.73,0.0816,0.00025,3.0497]
[1778466846259,30.17,81141.19,2.73,0.08116,0.00025,3.03709]
[1778466846306,30.17,81141.19,2.73,0.08116,0.00025,3.03709]
[1778466847056,30.18,81144.11,2.73,0.0819,0.00025,3.0581]
[1778466848463,30.18,81144.11,2.73,0.08192,0.00025,3.05863]
[1778466853231,30.19,81147.94,2.73,0.08292,0.00025,3.08678]
[1778466853793,30.19,81147.94,2.73,0.08292,0.00025,3.08678]
[1778466854075,30.19,81148.01,2.73,0.08294,0.00025,3.08734]
[1778466855081,30.19,81154.69,2.73,0.08464,0.00025,3.13502]
[1778466856092,30.19,81163.64,2.73,0.08695,0.00026,3.19929]
[1778466856656,30.19,81163.64,2.73,0.08695,0.00026,3.19929]
[1778466858103,30.19,81177.47,2.73,0.09062,0.00027,3.29975]
[1778466859109,30.19,81171.18,2.73,0.08895,0.00026,3.25434]
[1778466860087,30.19,81171.18,2.73,0.08895,0.00026,3.25434]
[1778466859520,30.19,81164.94,2.73,0.08732,0.00026,3.2094]
[1778466860928,30.19,81164.94,2.73,0.08732,0.00026,3.2094]
[1778466860989,30.2,81163.75,2.73,0.08703,0.00026,3.20139]
[1778466862932,30.2,81158.42,2.73,0.08566,0.00026,3.16352]
[1778466863745,30.2,81158.42,2.73,0.08566,0.00026,3.16352]
[1778466869756,30.2,81161.57,2.73,0.08646,0.00026,3.18571]
[1778466871194,30.2,81157.96,2.73,0.0852,0.00026,3.14577]
[1778466874921,30.19,81157.81,2.73,0.08516,0.00026,3.14465]
[1778466874976,30.19,81156.83,2.73,0.0849,0.00026,3.13764]
[1778466876027,30.19,81156.83,2.73,0.0849,0.00026,3.13764]
[1778466876128,30.19,81146.71,2.73,0.08235,0.00025,3.0661]
[1778466879250,30.2,81142.8,2.73,0.08139,0.00025,3.03901]
[1778466884655,30.2,81143.34,2.73,0.08154,0.00025,3.04331]
[1778466884756,30.2,81143.97,2.73,0.0817,0.00025,3.04785]
[1778466885268,30.2,81143.97,2.73,0.0817,0.00025,3.04785]
[1778466885586,30.2,81145.35,2.73,0.08205,0.00025,3.05765]
[1778466887342,30.2,81151.99,2.73,0.08372,0.00025,3.10465]
[1778466892618,30.2,81151.99,2.73,0.08373,0.00025,3.10479]
[1778466898384,30.2,81153.36,2.73,0.08408,0.00025,3.11466]
[1778466900030,30.2,81156.99,2.73,0.085,0.00026,3.14042]
[1778466901428,30.2,81165.34,2.73,0.08715,0.00026,3.20001]
[1778466906441,30.2,81168.09,2.73,0.08785,0.00026,3.21923]
[1778466911071,30.2,81162.58,2.73,0.08639,0.00026,3.17903]
[1778466911487,30.2,81162.58,2.73,0.08639,0.00026,3.17903]
[1778466913533,30.2,81161.99,2.73,0.08624,0.00026,3.17474]
[1778466915592,30.2,81163.09,2.73,0.08652,0.00026,3.18247]
[1778466918104,30.19,81162.85,2.73,0.08645,0.00026,3.1806]
[1778466919786,30.19,81169.28,2.73,0.08812,0.00026,3.2265]
[1778466922552,30.19,81175.08,2.73,0.08963,0.00027,3.26797]
[1778466927601,30.19,81176.97,2.73,0.0901,0.00027,3.28059]
[1778466931615,30.18,81176.71,2.73,0.08965,0.00027,3.26354]
[1778466934006,30.18,81176.25,2.73,0.08952,0.00027,3.25995]
[1778466935643,30.18,81166.22,2.73,0.08686,0.00026,3.18694]
[1778466940678,30.17,81165.47,2.73,0.08664,0.00026,3.18092]
[1778466942224,30.17,81166.16,2.73,0.08681,0.00026,3.18575]
[1778466943437,30.17,81166.4,2.73,0.08687,0.00026,3.18734]
[1778466944010,30.17,81166.4,2.73,0.08687,0.00026,3.18734]
[1778466953651,30.17,81165.4,2.73,0.08658,0.00026,3.17922]
[1778466953677,30.17,81165.4,2.73,0.08658,0.00026,3.17922]
[1778466953769,30.17,81165.71,2.73,0.08665,0.00026,3.18125]
[1778466958853,30.16,81166.32,2.73,0.08679,0.00026,3.18526]
[1778466960832,30.16,81166.48,2.73,0.08683,0.00026,3.18624]
[1778466960922,30.16,81168.4,2.73,0.08733,0.00026,3.19994]
[1778466962393,30.16,81168.4,2.73,0.08732,0.00026,3.19985]
[1778466962832,30.16,81170.54,2.73,0.08788,0.00026,3.21515]
[1778466967911,30.16,81170.97,2.73,0.08797,0.00026,3.21762]
[1778466969596,30.16,81170.97,2.73,0.08797,0.00026,3.2175]
[1778466970007,30.16,81170.97,2.73,0.08797,0.00026,3.2175]
[1778466970138,30.16,81170.97,2.73,0.08797,0.00026,3.2175]
[1778466970195,30.16,81180.08,2.73,0.09037,0.00027,3.28318]
[1778466971901,30.16,81192.56,2.73,0.09376,0.00028,3.37424]
[1778466972316,30.16,81192.56,2.73,0.09376,0.00028,3.37424]
[1778466972352,30.16,81192.56,2.73,0.09376,0.00028,3.37424]
[1778466972907,30.15,81193.35,2.73,0.09396,0.00028,3.37971]
[1778466974037,30.15,81193.35,2.73,0.09396,0.00028,3.37971]
[1778466974070,30.15,81193.35,2.73,0.09396,0.00028,3.37971]
[1778466974139,30.15,81198.19,2.73,0.09528,0.00028,3.41469]
[1778466975300,30.15,81198.19,2.73,0.09528,0.00028,3.41469]
[1778466975320,30.15,81198.19,2.73,0.09528,0.00028,3.41469]
[1778466975928,30.15,81199.83,2.73,0.09572,0.00028,3.42643]
[1778466976853,30.15,81199.83,2.73,0.09572,0.00028,3.42643]
[1778466980052,30.15,81202.19,2.73,0.09636,0.00028,3.44352]
[1778466980063,30.15,81202.37,2.73,0.09641,0.00028,3.44482]
[1778466981835,30.15,81202.37,2.73,0.09641,0.00028,3.44482]
[1778466983986,30.14,81194.59,2.73,0.0942,0.00028,3.38599]
[1778466989032,30.13,81196.82,2.73,0.09473,0.00028,3.40027]
[1778466994174,30.12,81197.49,2.73,0.09452,0.00028,3.38942]
[1778466998421,30.11,81197.39,2.73,0.09442,0.00028,3.38685]
[1778466999092,30.11,81197.39,2.73,0.09442,0.00028,3.38685]
[1778466999173,30.11,81186.99,2.73,0.09155,0.00027,3.31008]
[1778467001117,30.11,81174.55,2.73,0.08821,0.00026,3.21933]
[1778467002029,30.11,81174.55,2.73,0.08821,0.00026,3.21933]
[1778467002130,30.11,81172.66,2.73,0.08771,0.00026,3.2056]
[1778467003525,30.11,81172.66,2.73,0.08771,0.00026,3.20551]
[1778467004140,30.11,81172.87,2.73,0.08776,0.00026,3.20693]
[1778467005830,30.11,81170.86,2.73,0.08723,0.00026,3.19238]
[1778467006152,30.11,81174.1,2.73,0.08808,0.00026,3.21563]
[1778467011903,30.1,81176.61,2.73,0.08872,0.00027,3.23332]
[1778467016221,30.1,81170.51,2.73,0.08709,0.00026,3.18856]
[1778467021257,30.1,81168.59,2.73,0.08658,0.00026,3.17448]
[1778467021629,30.1,81168.59,2.73,0.08658,0.00026,3.17448]
[1778467022263,30.1,81168.19,2.73,0.08647,0.00026,3.17154]
[1778467027300,30.1,81165.59,2.73,0.08579,0.00026,3.15264]
[1778467029088,30.1,81165.59,2.73,0.08579,0.00026,3.15264]
[1778467029189,30.1,81164.43,2.73,0.08548,0.00026,3.14426]
[1778467031196,30.1,81164.43,2.73,0.08548,0.00026,3.14426]
[1778467031235,30.1,81172.99,2.73,0.08771,0.00026,3.20569]
[1778467031457,30.09,81167.05,2.73,0.08616,0.00026,3.16293]
[1778467032899,30.09,81167.05,2.73,0.08616,0.00026,3.16293]
[1778467033000,30.09,81161.09,2.73,0.08462,0.00026,3.12023]
[1778467033482,30.09,81161.09,2.73,0.08462,0.00026,3.12023]
[1778467033582,30.09,81160.98,2.73,0.08459,0.00026,3.11939]
[1778467038695,30.09,81161.29,2.73,0.08467,0.00026,3.12159]
[1778467039564,30.09,81160.82,2.73,0.08455,0.00026,3.11824]
[1778467040223,30.09,81160.82,2.73,0.08455,0.00026,3.11824]
[1778467039603,30.09,81160.82,2.73,0.08455,0.00026,3.11824]
[1778467040390,30.09,81160.82,2.73,0.08455,0.00026,3.11824]
[1778467045427,30.09,81159.59,2.73,0.08423,0.00026,3.1095]
[1778467048630,30.09,81160.22,2.73,0.08439,0.00026,3.11399]
[1778467048726,30.09,81160.22,2.73,0.08439,0.00026,3.11399]
[1778467051131,30.09,81160.22,2.73,0.08439,0.00026,3.11398]
[1778467051232,30.09,81164.46,2.73,0.08515,0.00026,3.13011]
[1778467053529,30.09,81164.06,2.73,0.08504,0.00026,3.12721]
[1778467053585,30.09,81163.9,2.73,0.085,0.00026,3.12603]
[1778467058554,30.09,81169.0,2.73,0.08631,0.00026,3.16226]
[1778467059551,30.09,81169.0,2.73,0.08631,0.00026,3.16226]
[1778467059563,30.09,81172.67,2.73,0.08727,0.00026,3.18856]
[1778467061537,30.09,81180.36,2.73,0.08929,0.00027,3.24392]
[1778467066978,30.09,81180.56,2.73,0.08931,0.00027,3.24447]
[1778467068625,30.08,81185.52,2.73,0.09062,0.00027,3.27986]
[1778467071609,30.08,81181.62,2.73,0.08954,0.00027,3.25065]
[1778467077650,30.07,81179.45,2.73,0.08891,0.00027,3.23359]
[1778467082934,30.07,81180.04,2.73,0.08904,0.00027,3.23705]
[1778467088788,30.06,81173.98,2.73,0.08739,0.00026,3.1919]
[1778467089890,30.06,81162.16,2.73,0.08431,0.00026,3.10706]
[1778467095694,30.06,81165.28,2.73,0.08511,0.00026,3.12922]
[1778467100862,30.06,81166.17,2.73,0.08534,0.00026,3.13539]
[1778467102019,30.06,81166.17,2.73,0.08534,0.00026,3.13539]
[1778467103977,30.06,81173.63,2.73,0.08728,0.00026,3.18886]
[1778467109925,30.05,81176.02,2.73,0.08788,0.00026,3.20548]
[1778467111942,30.05,81175.72,2.73,0.08746,0.00026,3.18891]
[1778467117370,30.05,81176.23,2.73,0.08757,0.00026,3.19212]
[1778467119686,30.05,81179.92,2.73,0.08854,0.00027,3.21843]
[1778467120245,30.05,81168.28,2.73,0.08548,0.00026,3.13445]
[1778467122012,30.05,81159.31,2.73,0.08317,0.00025,3.07038]
[1778467127049,30.05,81162.05,2.73,0.08388,0.00026,3.09017]
[1778467128878,30.05,81162.59,2.73,0.08402,0.00026,3.09406]
[1778467128901,30.05,81162.59,2.73,0.08402,0.00026,3.09406]
[1778467129334,30.05,81165.14,2.73,0.08468,0.00026,3.11231]
[1778467129503,30.05,81165.14,2.73,0.08468,0.00026,3.11231]
[1778467130069,30.05,81165.14,2.73,0.08468,0.00026,3.11231]
[1778467131197,30.05,81165.14,2.73,0.08468,0.00026,3.11231]
[1778467131214,30.05,81165.14,2.73,0.08468,0.00026,3.11231]
[1778467131298,30.05,81163.99,2.73,0.0844,0.00026,3.10454]
[1778467136113,30.05,81155.96,2.73,0.08236,0.00025,3.0477]
[1778467141149,30.06,81151.71,2.73,0.08131,0.00025,3.01825]
[1778467143208,30.06,81150.71,2.73,0.08107,0.00025,3.01152]
[1778467143375,30.06,81147.95,2.73,0.08038,0.00025,2.99217]
[1778467145193,30.06,81125.42,2.73,0.07496,0.00023,2.8369]
[1778467148969,30.06,81124.41,2.73,0.07477,0.00023,2.83129]
[1778467149220,30.07,81124.37,2.73,0.07478,0.00023,2.83145]
[1778467149723,30.07,81124.37,2.73,0.07478,0.00023,2.83145]
[1778467150295,30.07,81124.37,2.73,0.07478,0.00023,2.83145]
[1778467152070,30.07,81122.71,2.73,0.07443,0.00023,2.82152]
[1778467152239,30.07,81123.16,2.73,0.07454,0.00023,2.82457]
[1778467155259,30.08,81125.63,2.73,0.07516,0.00024,2.8427]
[1778467156273,30.08,81127.14,2.73,0.07553,0.00024,2.85343]
[1778467156378,30.09,81133.91,2.73,0.07716,0.00024,2.90026]
[1778467156947,30.09,81133.91,2.73,0.07716,0.00024,2.90026]
[1778467157275,30.09,81133.91,2.73,0.07717,0.00024,2.90061]
[1778467157923,30.09,81133.91,2.73,0.07717,0.00024,2.90061]
[1778467159837,30.09,81137.68,2.73,0.0781,0.00024,2.92728]
[1778467160736,30.09,81139.17,2.73,0.07847,0.00024,2.93788]
[1778467162311,30.09,81133.93,2.73,0.07723,0.00024,2.90233]
[1778467167344,30.1,81134.25,2.73,0.07737,0.00024,2.90627]
[1778467172379,30.11,81136.1,2.73,0.07755,0.00024,2.90696]
[1778467173553,30.11,81136.44,2.73,0.07763,0.00024,2.9093]
[1778467173706,30.11,81136.44,2.73,0.07763,0.00024,2.9093]
[1778467174463,30.12,81136.78,2.73,0.07774,0.00024,2.91234]
[1778467175105,30.12,81136.78,2.73,0.07774,0.00024,2.91234]
[1778467175415,30.12,81136.78,2.73,0.07774,0.00024,2.91234]
[1778467175422,30.12,81161.05,2.73,0.08377,0.00026,3.08238]
[1778467177789,30.12,81161.71,2.73,0.08395,0.00026,3.08723]
[1778467178421,30.12,81162.46,2.73,0.08414,0.00026,3.09263]
[1778467180093,30.12,81161.89,2.73,0.084,0.00026,3.08866]
[1778467180436,30.12,81162.67,2.73,0.0842,0.00026,3.09426]
[1778467182449,30.12,81178.6,2.73,0.08835,0.00027,3.20834]
[1778467183938,30.12,81172.93,2.73,0.08685,0.00026,3.16739]
[1778467188127,30.12,81176.65,2.73,0.08783,0.00026,3.194]
[1778467193713,30.12,81178.28,2.73,0.08825,0.00027,3.20541]
[1778467193764,30.11,81204.47,2.73,0.09539,0.00028,3.39683]
[1778467194527,30.11,81204.47,2.73,0.09539,0.00028,3.39683]
[1778467194844,30.11,81204.47,2.73,0.09539,0.00028,3.39683]
[1778467196547,30.11,81196.44,2.73,0.09311,0.00028,3.33649]
[1778467200506,30.11,81196.73,2.73,0.09316,0.00028,3.3378]
[1778467200582,30.1,81195.57,2.73,0.09283,0.00028,3.329]
[1778467203855,30.1,81192.9,2.73,0.09208,0.00027,3.30889]
[1778467203956,30.1,81190.07,2.73,0.0913,0.00027,3.28796]
[1778467205866,30.1,81190.07,2.73,0.0913,0.00027,3.28796]
[1778467205968,30.1,81190.33,2.73,0.09135,0.00027,3.28948]
[1778467211653,30.09,81194.24,2.73,0.09238,0.00027,3.31695]
[1778467216687,30.09,81190.99,2.73,0.09145,0.00027,3.29208]
[1778467218280,30.09,81190.99,2.73,0.09145,0.00027,3.29208]
[1778467218876,30.08,81191.53,2.73,0.09158,0.00027,3.29566]
[1778467219385,30.08,81195.01,2.73,0.09253,0.00028,3.32099]
[1778467222067,30.08,81199.07,2.73,0.0936,0.00028,3.34947]
[1778467223999,30.07,81199.07,2.73,0.09357,0.00028,3.34872]
[1778467224400,30.07,81199.07,2.73,0.09357,0.00028,3.34872]
[1778467224101,30.07,81196.68,2.73,0.09288,0.00028,3.3304]
[1778467225035,30.07,81196.68,2.73,0.09288,0.00028,3.3304]
[1778467226781,30.06,81199.6,2.73,0.09364,0.00028,3.35052]
[1778467226837,30.06,81199.6,2.73,0.09364,0.00028,3.35052]
[1778467227238,30.06,81199.6,2.73,0.09364,0.00028,3.35052]
[1778467230395,30.02,81196.0,2.73,0.09233,0.00028,3.31565]
[1778467231793,30.01,81194.74,2.73,0.09156,0.00027,3.29003]
[1778467232602,30.01,81194.74,2.73,0.09156,0.00027,3.29003]
[1778467232703,30.01,81193.66,2.73,0.09124,0.00027,3.28144]
[1778467234948,30.0,81193.23,2.73,0.0911,0.00027,3.27764]
[1778467235049,29.97,81181.41,2.73,0.08768,0.00027,3.18527]
[1778467236281,29.97,81181.41,2.73,0.08768,0.00027,3.18527]
[1778467237244,29.94,81180.12,2.73,0.08711,0.00026,3.16983]
[1778467237619,29.93,81180.12,2.73,0.08708,0.00026,3.16888]
[1778467238552,29.93,81180.12,2.73,0.08708,0.00026,3.16888]
[1778467238561,29.93,81180.12,2.73,0.08708,0.00026,3.16888]
[1778467238870,29.93,81180.12,2.73,0.08708,0.00026,3.16888]
[1778467238948,29.93,81180.93,2.73,0.08726,0.00027,3.17394]
[1778467242869,29.92,81184.46,2.73,0.08813,0.00027,3.19765]
[1778467245425,29.92,81184.56,2.73,0.08814,0.00027,3.19788]
[1778467252504,29.9,81184.28,2.73,0.08797,0.00027,3.19332]
[1778467252863,29.9,81186.6,2.73,0.08859,0.00027,3.21017]
[1778467252939,29.9,81184.51,2.73,0.08803,0.00027,3.19493]
[1778467255646,29.9,81185.79,2.73,0.08837,0.00027,3.2042]
[1778467255810,29.9,81185.79,2.73,0.08837,0.00027,3.2042]
[1778467255960,29.9,81186.3,2.73,0.08851,0.00027,3.20788]
[1778467258525,29.9,81186.7,2.73,0.08862,0.00027,3.21075]
[1778467263008,29.88,81182.81,2.73,0.08741,0.00027,3.17797]
[1778467264192,29.88,81182.81,2.73,0.08741,0.00027,3.17797]
[1778467264288,29.88,81175.95,2.73,0.08557,0.00026,3.12766]
[1778467268044,29.86,81170.12,2.73,0.08396,0.00026,3.08321]
[1778467269932,29.86,81169.42,2.73,0.08376,0.00026,3.07762]
[1778467270063,29.86,81169.56,2.73,0.08378,0.00026,3.07804]
[1778467272120,29.85,81176.15,2.73,0.08545,0.00026,3.12418]
[1778467274135,29.85,81182.56,2.73,0.08709,0.00027,3.16922]
[1778467275142,29.84,81187.97,2.73,0.08851,0.00027,3.20787]
[1778467276529,29.84,81187.97,2.73,0.08851,0.00027,3.20787]
[1778467279175,29.83,81194.19,2.73,0.09013,0.00027,3.25174]
[1778467284211,29.83,81191.58,2.73,0.0894,0.00027,3.23218]
[1778467285227,29.83,81186.57,2.73,0.08805,0.00027,3.19552]
[1778467286328,29.83,81177.2,2.73,0.08557,0.00026,3.12759]
[1778467292266,29.83,81179.3,2.73,0.0858,0.00026,3.12902]
[1778467297301,29.83,81176.77,2.73,0.0851,0.00026,3.10982]
[1778467301330,29.82,81180.53,2.73,0.086,0.00026,3.13455]
[1778467301691,29.82,81180.53,2.73,0.086,0.00026,3.13455]
[1778467302546,29.81,81194.45,2.73,0.08971,0.00027,3.2353]
[1778467307476,29.81,81199.4,2.73,0.09104,0.00028,3.27121]
[1778467313414,29.81,81198.04,2.73,0.09064,0.00027,3.2605]
[1778467315431,29.81,81192.84,2.73,0.08922,0.00027,3.22214]
[1778467316438,29.81,81186.48,2.73,0.0875,0.00027,3.17566]
[1778467321470,29.81,81187.95,2.73,0.0879,0.00027,3.18638]
[1778467324491,29.81,81182.08,2.73,0.08633,0.00026,3.14357]
[1778467325511,29.8,81192.0,2.73,0.08898,0.00027,3.21568]
[1778467327519,29.8,81199.81,2.73,0.0911,0.00028,3.27292]
[1778467332551,29.8,81199.26,2.73,0.09092,0.00027,3.26787]
[1778467333559,29.8,81202.91,2.73,0.09192,0.00028,3.2947]
[1778467336579,29.8,81194.37,2.73,0.08955,0.00027,3.23115]
[1778467337588,29.8,81186.17,2.73,0.08734,0.00027,3.17118]
[1778467338887,29.79,81185.47,2.73,0.08713,0.00027,3.16538]
[1778467343629,29.77,81190.75,2.73,0.08838,0.00027,3.19963]
[1778467348664,29.75,81187.68,2.73,0.08743,0.00027,3.17357]
[1778467351684,29.74,81185.84,2.73,0.08652,0.00027,3.14385]
[1778467355712,29.73,81181.89,2.73,0.08537,0.00026,3.11259]
[1778467360747,29.71,81183.37,2.73,0.08565,0.00026,3.12023]
[1778467364776,29.7,81187.84,2.73,0.08674,0.00027,3.15015]
[1778467369810,29.68,81189.4,2.73,0.08704,0.00027,3.15818]
[1778467375852,29.66,81188.53,2.73,0.08666,0.00027,3.14787]
[1778467376974,29.66,81188.53,2.73,0.08666,0.00027,3.14787]
[1778467382903,29.64,81189.38,2.73,0.08672,0.00027,3.14963]
[1778467387937,29.62,81189.49,2.73,0.08663,0.00027,3.14723]
[1778467393979,29.6,81189.99,2.73,0.08663,0.00027,3.14708]
[1778467400030,29.59,81189.97,2.73,0.08649,0.00027,3.1432]
[1778467403041,29.58,81193.86,2.73,0.08746,0.00027,3.16981]
[1778467408076,29.56,81195.91,2.73,0.08789,0.00027,3.18151]
[1778467411097,29.56,81194.62,2.73,0.08721,0.00027,3.15795]
[1778467414118,29.56,81198.74,2.73,0.08833,0.00027,3.18842]
[1778467419154,29.56,81200.68,2.73,0.08887,0.00027,3.20288]
[1778467424209,29.56,81203.57,2.73,0.08966,0.00028,3.22434]
[1778467429242,29.55,81207.12,2.73,0.09056,0.00028,3.24849]
[1778467431267,29.55,81206.88,2.73,0.09047,0.00028,3.24598]
[1778467431276,29.54,81205.39,2.73,0.09003,0.00028,3.2342]
[1778467432670,29.54,81205.39,2.73,0.09003,0.00028,3.2342]
[1778467433272,29.54,81201.07,2.73,0.08879,0.00027,3.20081]
[1778467438305,29.4,81201.62,2.73,0.08796,0.00027,3.17865]
[1778467441326,29.37,81206.15,2.73,0.08893,0.00028,3.20489]
[1778467446361,29.36,81205.3,2.73,0.08866,0.00027,3.19754]
[1778467450820,29.36,81204.85,2.73,0.08855,0.00027,3.19455]
[1778467451399,29.37,81209.99,2.73,0.08997,0.00028,3.23285]
[1778467452404,29.37,81226.73,2.73,0.09471,0.00029,3.3587]
[1778467457498,29.36,81228.59,2.73,0.09522,0.00029,3.37214]
[1778467459456,29.36,81218.39,2.73,0.09228,0.00028,3.29458]
[1778467460193,29.36,81218.39,2.73,0.09228,0.00028,3.29458]
[1778467464488,29.35,81211.46,2.73,0.09027,0.00028,3.24092]
[1778467468516,29.34,81207.61,2.73,0.0891,0.00028,3.20934]
[1778467471539,29.33,81206.34,2.73,0.08833,0.00027,3.18355]
[1778467476574,29.31,81202.73,2.73,0.08722,0.00027,3.15358]
[1778467477582,29.31,81202.73,2.73,0.08722,0.00027,3.15358]
[1778467483623,29.28,81200.33,2.73,0.08635,0.00027,3.13011]
[1778467486091,29.27,81202.77,2.73,0.08695,0.00027,3.14639]
[1778467486255,29.27,81202.77,2.73,0.08695,0.00027,3.14639]
[1778467486743,29.27,81187.01,2.73,0.0827,0.00026,3.02979]
[1778467488397,29.26,81187.01,2.73,0.08266,0.00026,3.02868]
[1778467488658,29.26,81187.74,2.73,0.08282,0.00026,3.03302]
[1778467489979,29.25,81187.42,2.73,0.0827,0.00026,3.02972]
[1778467492605,29.24,81190.71,2.73,0.08351,0.00026,3.05221]
[1778467497720,29.22,81190.14,2.73,0.0832,0.00026,3.04357]
[1778467499735,29.21,81193.72,2.73,0.08407,0.00027,3.06773]
[1778467504770,29.2,81192.21,2.73,0.08357,0.00026,3.05396]
[1778467509808,29.18,81194.25,2.73,0.084,0.00027,3.06577]
[1778467514850,29.17,81193.56,2.73,0.08372,0.00027,3.05797]
[1778467520436,29.16,81194.51,2.73,0.08389,0.00027,3.06272]
[1778467526925,29.13,81197.53,2.73,0.08453,0.00027,3.08021]
[1778467528251,29.13,81197.53,2.73,0.08453,0.00027,3.08021]
[1778467529665,29.13,81206.39,2.73,0.08688,0.00027,3.1445]
[1778467531959,29.13,81215.66,2.73,0.0891,0.00028,3.1995]
[1778467534981,29.13,81211.5,2.73,0.08794,0.00028,3.16829]
[1778467536928,29.13,81211.69,2.73,0.08799,0.00028,3.16972]
[1778467542034,29.13,81213.45,2.73,0.08845,0.00028,3.18219]
[1778467542882,29.13,81213.45,2.73,0.08845,0.00028,3.18219]
[1778467544571,29.12,81213.45,2.73,0.08843,0.00028,3.18148]
[1778467544586,29.12,81213.45,2.73,0.08843,0.00028,3.18148]
[1778467546064,29.12,81219.08,2.73,0.08994,0.00028,3.22223]
[1778467547069,29.12,81224.49,2.73,0.09147,0.00028,3.26296]
[1778467552767,29.11,81226.44,2.73,0.09201,0.00029,3.27722]
[1778467559401,29.11,81229.93,2.73,0.09298,0.00029,3.30289]
[1778467565873,29.1,81228.47,2.73,0.09249,0.00029,3.28994]
[1778467566315,29.09,81228.06,2.73,0.09234,0.00029,3.28598]
[1778467566715,29.09,81228.06,2.73,0.09234,0.00029,3.28598]
[1778467566817,29.09,81233.03,2.73,0.09374,0.00029,3.32294]
[1778467572244,29.08,81232.14,2.73,0.09342,0.00029,3.31448]
[1778467577279,29.08,81237.6,2.73,0.09497,0.00029,3.35527]
[1778467581287,29.07,81238.42,2.73,0.09518,0.00029,3.36087]
[1778467587392,29.07,81239.24,2.73,0.09537,0.00029,3.36569]
[1778467592381,29.06,81239.45,2.73,0.09503,0.00029,3.35146]
[1778467597796,29.05,81238.19,2.73,0.09456,0.00029,3.33916]
[1778467603463,29.01,81238.81,2.73,0.09448,0.00029,3.33733]
[1778467606485,29.0,81233.95,2.73,0.09296,0.00029,3.29739]
[1778467610899,28.99,81233.6,2.73,0.09279,0.00029,3.29294]
[1778467610849,28.98,81225.57,2.73,0.09043,0.00028,3.23019]
[1778467611520,28.98,81225.57,2.73,0.09039,0.00028,3.2293]
[1778467611968,28.98,81225.57,2.73,0.09039,0.00028,3.2293]
[1778467612526,28.97,81221.76,2.73,0.08927,0.00028,3.19934]
[1778467613601,28.97,81221.76,2.73,0.08927,0.00028,3.19934]
[1778467613638,28.97,81222.91,2.73,0.08955,0.00028,3.2068]
[1778467617086,28.95,81223.46,2.73,0.08957,0.00028,3.20734]
[1778467617640,28.95,81223.46,2.73,0.08957,0.00028,3.20734]
[1778467617741,28.94,81223.78,2.73,0.08962,0.00028,3.20855]
[1778467619026,28.94,81223.78,2.73,0.08957,0.00028,3.20735]
[1778467620200,28.93,81224.42,2.73,0.08971,0.00028,3.21097]
[1778467620511,28.93,81224.42,2.73,0.08971,0.00028,3.21097]
[1778467620743,28.93,81224.42,2.73,0.08971,0.00028,3.21097]
[1778467620844,28.92,81228.29,2.73,0.09076,0.00029,3.23908]
[1778467622597,28.91,81233.31,2.73,0.09211,0.00029,3.27486]
[1778467627631,28.72,81236.02,2.73,0.09143,0.00029,3.25724]
[1778467629646,28.71,81240.73,2.73,0.09271,0.00029,3.29099]
[1778467633673,28.58,81245.47,2.73,0.09309,0.00029,3.30109]
[1778467638711,28.55,81247.47,2.73,0.09344,0.00029,3.31051]
[1778467641836,28.53,81252.45,2.73,0.09478,0.0003,3.3456]
[1778467647776,28.5,81256.51,2.73,0.09572,0.0003,3.37004]
[1778467651019,28.43,81258.8,2.73,0.09589,0.0003,3.37472]
[1778467652813,28.41,81251.08,2.73,0.09309,0.0003,3.29608]
[1778467653010,28.41,81251.08,2.73,0.09309,0.0003,3.29608]
[1778467658854,28.39,81251.07,2.73,0.09293,0.0003,3.29194]
[1778467659307,28.39,81251.07,2.73,0.09293,0.0003,3.29194]
[1778467659814,28.39,81251.07,2.73,0.09293,0.0003,3.29194]
[1778467660867,28.39,81246.68,2.73,0.0916,0.00029,3.25695]
[1778467662327,28.38,81244.14,2.73,0.09082,0.00029,3.23616]
[1778467665759,28.37,81239.34,2.73,0.08934,0.00029,3.19663]
[1778467670936,28.34,81235.42,2.73,0.08799,0.00028,3.16045]
[1778467675974,28.31,81235.28,2.73,0.08772,0.00028,3.15327]
[1778467682013,28.28,81233.82,2.73,0.08708,0.00028,3.13594]
[1778467686045,28.26,81240.28,2.73,0.0888,0.00029,3.18225]
[1778467689373,28.25,81242.43,2.73,0.08932,0.00029,3.1963]
[1778467690715,28.25,81241.9,2.73,0.08913,0.00029,3.1911]
[1778467693093,28.23,81237.45,2.73,0.08775,0.00029,3.15424]
[1778467694802,28.23,81236.38,2.73,0.08741,0.00028,3.14497]
[1778467695822,28.23,81236.55,2.73,0.08746,0.00028,3.14627]
[1778467696822,28.22,81236.79,2.73,0.08749,0.00028,3.14707]
[1778467702064,28.21,81235.09,2.73,0.08693,0.00028,3.13191]
[1778467705586,28.2,81234.99,2.73,0.08681,0.00028,3.12889]
[1778467707366,28.2,81234.16,2.73,0.08654,0.00028,3.1214]
[1778467707418,28.2,81229.13,2.73,0.08513,0.00028,3.08317]
[1778467708660,28.2,81229.13,2.73,0.08513,0.00028,3.08317]
[1778467708761,28.2,81224.68,2.73,0.08388,0.00028,3.04884]
[1778467711202,28.19,81224.84,2.73,0.08388,0.00028,3.04908]
[1778467711303,28.19,81224.0,2.73,0.08329,0.00028,3.02803]
[1778467713509,28.19,81224.0,2.73,0.08328,0.00028,3.02758]
[1778467714218,28.18,81223.15,2.73,0.08303,0.00027,3.0207]
[1778467714305,28.18,81223.15,2.73,0.08303,0.00027,3.0207]
[1778467714407,28.18,81206.15,2.73,0.07844,0.00026,2.89324]
[1778467717038,28.18,81206.15,2.73,0.07841,0.00026,2.89233]
[1778467717090,28.17,81193.79,2.73,0.07516,0.00025,2.80034]
[1778467719411,28.17,81192.96,2.73,0.07493,0.00025,2.79371]
[1778467722158,28.16,81194.2,2.73,0.07518,0.00025,2.80102]
[1778467722820,28.16,81194.2,2.73,0.07518,0.00025,2.80102]
[1778467728655,28.14,81196.03,2.73,0.07553,0.00026,2.81096]
[1778467728755,28.14,81206.46,2.73,0.07822,0.00026,2.88701]
[1778467730996,28.14,81206.46,2.73,0.0782,0.00026,2.88636]
[1778467731094,28.13,81205.61,2.73,0.07792,0.00026,2.87874]
[1778467731974,28.13,81205.61,2.73,0.07792,0.00026,2.87874]
[1778467732045,28.13,81205.54,2.73,0.07788,0.00026,2.87756]
[1778467737405,28.11,81208.77,2.73,0.07861,0.00026,2.89814]
[1778467738366,28.11,81208.77,2.73,0.07861,0.00026,2.89814]
[1778467738406,28.11,81208.77,2.73,0.07861,0.00026,2.89814]
[1778467739061,28.11,81208.77,2.73,0.07861,0.00026,2.89814]
[1778467738958,28.11,81211.53,2.73,0.07932,0.00027,2.91795]
[1778467739420,28.11,81211.53,2.73,0.0793,0.00027,2.91727]
[1778467740812,28.1,81215.14,2.73,0.08023,0.00027,2.94348]
[1778467744455,28.09,81210.88,2.73,0.07899,0.00027,2.90871]
[1778467745466,28.08,81203.73,2.73,0.07708,0.00026,2.85507]
[1778467750501,28.07,81201.2,2.73,0.07632,0.00026,2.83341]
[1778467752217,28.07,81199.75,2.73,0.07592,0.00026,2.82219]
[1778467752820,28.07,81199.75,2.73,0.07592,0.00026,2.82219]
[1778467754350,28.06,81198.36,2.73,0.07553,0.00026,2.81086]
[1778467754528,28.06,81190.65,2.73,0.07355,0.00025,2.7542]
[1778467758073,28.05,81190.5,2.73,0.07348,0.00025,2.75219]
[1778467758112,28.05,81188.41,2.73,0.07292,0.00025,2.73618]
[1778467758713,28.05,81188.41,2.73,0.07292,0.00025,2.73618]
[1778467758815,28.05,81188.22,2.73,0.07287,0.00025,2.73481]
[1778467764753,28.04,81189.45,2.73,0.07311,0.00025,2.74153]
[1778467769010,28.03,81189.87,2.73,0.07315,0.00025,2.74284]
[1778467769111,28.03,81205.48,2.73,0.07712,0.00026,2.85602]
[1778467769613,28.03,81205.48,2.73,0.07712,0.00026,2.85602]
[1778467769714,28.03,81206.41,2.73,0.07736,0.00026,2.8629]
[1778467770780,28.03,81206.41,2.73,0.07736,0.00026,2.8629]
[1778467770859,28.03,81206.41,2.73,0.07736,0.00026,2.8629]
[1778467770923,28.03,81206.41,2.73,0.07736,0.00026,2.8629]
[1778467771024,28.02,81205.89,2.73,0.07687,0.00026,2.8445]
[1778467772774,28.02,81205.89,2.73,0.07685,0.00026,2.8439]
[1778467772829,28.02,81205.89,2.73,0.07685,0.00026,2.8439]
[1778467772875,28.02,81214.36,2.73,0.07906,0.00027,2.90613]
[1778467774672,28.01,81219.98,2.73,0.08052,0.00027,2.94687]
[1778467777695,28.0,81223.92,2.73,0.08151,0.00027,2.97438]
[1778467779714,28.0,81225.8,2.73,0.082,0.00027,2.98782]
[1778467780079,28.0,81225.8,2.73,0.082,0.00027,2.98782]
[1778467786755,27.97,81217.76,2.73,0.0796,0.00027,2.92126]
[1778467787761,27.97,81214.25,2.73,0.07864,0.00027,2.89434]
[1778467788768,27.96,81207.65,2.73,0.07687,0.00026,2.84468]
[1778467789691,27.96,81207.65,2.73,0.07687,0.00026,2.84468]
[1778467789792,27.96,81203.93,2.73,0.07588,0.00026,2.81667]
[1778467790353,27.96,81203.93,2.73,0.07588,0.00026,2.81667]
[1778467790808,27.96,81196.76,2.73,0.07402,0.00025,2.76361]
[1778467792054,27.95,81192.68,2.73,0.07297,0.00025,2.73344]
[1778467793810,27.95,81192.68,2.73,0.07296,0.00025,2.73299]
[1778467793812,27.95,81181.52,2.73,0.07018,0.00024,2.65238]
[1778467795817,27.95,81177.96,2.73,0.06929,0.00024,2.6265]
[1778467800852,27.94,81178.91,2.73,0.06948,0.00024,2.63207]
[1778467805892,27.94,81182.52,2.73,0.07032,0.00024,2.65661]
[1778467807904,27.94,81183.84,2.73,0.07064,0.00025,2.66581]
[1778467810038,27.92,81186.87,2.73,0.07129,0.00025,2.6849]
[1778467811661,27.92,81187.14,2.73,0.07134,0.00025,2.68632]
[1778467811933,27.92,81187.14,2.73,0.07133,0.00025,2.68607]
[1778467812862,27.92,81187.14,2.73,0.07133,0.00025,2.68607]
[1778467812963,27.92,81194.69,2.73,0.07321,0.00025,2.74036]
[1778467813431,27.92,81194.69,2.73,0.07321,0.00025,2.74036]
[1778467814061,27.92,81194.09,2.73,0.07305,0.00025,2.73571]
[1778467815967,27.91,81189.55,2.73,0.07189,0.00025,2.70222]
[1778467821006,27.91,81190.5,2.73,0.07209,0.00025,2.70803]
[1778467821052,27.91,81197.73,2.73,0.0739,0.00025,2.76024]
[1778467827051,27.9,81198.27,2.73,0.07397,0.00025,2.76212]
[1778467832095,27.89,81199.14,2.73,0.0738,0.00025,2.7528]
[1778467837124,27.88,81201.55,2.73,0.07435,0.00026,2.76853]
[1778467842159,27.87,81200.74,2.73,0.07407,0.00026,2.7607]
[1778467843166,27.87,81207.47,2.73,0.0758,0.00026,2.80973]
[1778467848201,27.86,81208.36,2.73,0.07594,0.00026,2.81393]
[1778467853241,27.85,81208.69,2.73,0.07595,0.00026,2.81401]
[1778467858271,27.83,81208.53,2.73,0.07582,0.00026,2.81043]
[1778467861292,27.83,81212.24,2.73,0.07674,0.00026,2.83646]
[1778467862299,27.82,81220.8,2.73,0.079,0.00027,2.89988]
[1778467867338,27.81,81227.42,2.73,0.08066,0.00027,2.94611]
[1778467872370,27.79,81227.66,2.73,0.0806,0.00027,2.94444]
[1778467874389,27.78,81232.08,2.73,0.08176,0.00028,2.9766]
[1778467879418,27.77,81234.42,2.73,0.08227,0.00028,2.99071]
[1778467883521,27.75,81235.83,2.73,0.08258,0.00028,2.99923]
[1778467883551,27.75,81238.67,2.73,0.08335,0.00028,3.02024]
[1778467885513,27.75,81238.67,2.73,0.08332,0.00028,3.01947]
[1778467885564,27.74,81238.73,2.73,0.08331,0.00028,3.01915]
[1778467891502,27.72,81239.66,2.73,0.08305,0.00028,3.00729]
[1778467896537,27.7,81239.29,2.73,0.0828,0.00028,3.00056]
[1778467901574,27.68,81241.31,2.73,0.08322,0.00028,3.01211]
[1778467906607,27.66,81242.27,2.73,0.08335,0.00028,3.01549]
[1778467911473,27.65,81240.89,2.73,0.08284,0.00028,3.00167]
[1778467911767,27.65,81240.89,2.73,0.08284,0.00028,3.00167]
[1778467912601,27.65,81241.63,2.73,0.08302,0.00028,3.00657]
[1778467913320,27.65,81241.63,2.73,0.08302,0.00028,3.00657]
[1778467912701,27.64,81242.8,2.73,0.08332,0.00028,3.01477]
[1778467918691,27.62,81239.81,2.73,0.0823,0.00028,2.98691]
[1778467919675,27.62,81239.81,2.73,0.0823,0.00028,2.98691]
[1778467919776,27.61,81239.99,2.73,0.08232,0.00028,2.9875]
[1778467921901,27.61,81239.99,2.73,0.08229,0.00028,2.98671]
[1778467922008,27.61,81238.81,2.73,0.08194,0.00028,2.97687]
[1778467923277,27.61,81238.81,2.73,0.08194,0.00028,2.97687]
[1778467923978,27.6,81231.34,2.73,0.07982,0.00027,2.91829]
[1778467929768,27.58,81233.72,2.73,0.08032,0.00027,2.93229]
[1778467934724,27.57,81234.06,2.73,0.08031,0.00028,2.93208]
[1778467934825,27.56,81233.93,2.73,0.08025,0.00027,2.93039]
[1778467935967,27.56,81233.93,2.73,0.08025,0.00027,2.93039]
[1778467936068,27.56,81233.93,2.73,0.08023,0.00027,2.92969]
[1778467937329,27.56,81233.93,2.73,0.08023,0.00027,2.92969]
[1778467937824,27.55,81233.97,2.73,0.08019,0.00027,2.9286]
[1778467942068,27.54,81235.45,2.73,0.08052,0.00028,2.93778]
[1778467942165,27.54,81235.24,2.73,0.08043,0.00028,2.93547]
[1778467947895,27.52,81234.8,2.73,0.08016,0.00028,2.92786]
[1778467953308,27.51,81237.07,2.73,0.08034,0.00028,2.92817]
[1778467953884,27.5,81236.81,2.73,0.08024,0.00028,2.92545]
[1778467953983,27.5,81226.69,2.73,0.07746,0.00027,2.84792]
[1778467954820,27.5,81226.69,2.73,0.07746,0.00027,2.84792]
[1778467954943,27.5,81226.69,2.73,0.07743,0.00027,2.84726]
[1778467956058,27.5,81226.69,2.73,0.07743,0.00027,2.84726]
[1778467956159,27.49,81218.34,2.73,0.07519,0.00026,2.78407]
[1778467961998,27.48,81218.5,2.73,0.07513,0.00026,2.78224]
[1778467963000,27.48,81222.44,2.73,0.07615,0.00027,2.8112]
[1778467968035,27.46,81223.31,2.73,0.07629,0.00027,2.81507]
[1778467970049,27.46,81227.41,2.73,0.07735,0.00027,2.84485]
[1778467970876,27.46,81227.41,2.73,0.07735,0.00027,2.84485]
[1778467971062,27.46,81229.4,2.73,0.07786,0.00027,2.85932]
[1778467972409,27.45,81227.78,2.73,0.07741,0.00027,2.8465]
[1778467973070,27.45,81225.73,2.73,0.07684,0.00027,2.83048]
[1778467980119,27.43,81226.0,2.73,0.07678,0.00027,2.8288]
[1778467983158,27.43,81221.67,2.73,0.07557,0.00026,2.79471]
[1778467988184,27.42,81219.07,2.73,0.0748,0.00026,2.77298]
[1778467993220,27.4,81218.93,2.73,0.07469,0.00026,2.76976]
[1778467998255,27.39,81222.47,2.73,0.07554,0.00026,2.79407]
[1778468000271,27.39,81216.19,2.73,0.07386,0.00026,2.74632]
[1778468009333,27.37,81215.32,2.73,0.07352,0.00026,2.73646]
[1778468014369,27.37,81216.93,2.73,0.07354,0.00026,2.73268]
[1778468019424,27.36,81218.08,2.73,0.07378,0.00026,2.73947]
[1778468024439,27.35,81209.91,2.73,0.07161,0.00025,2.67734]
[1778468025448,27.35,81203.41,2.73,0.06996,0.00025,2.62947]
[1778468030480,27.34,81203.05,2.73,0.06982,0.00025,2.62563]
[1778468035516,27.34,81200.83,2.73,0.06924,0.00025,2.6086]
[1778468036535,27.34,81200.83,2.73,0.06924,0.00025,2.6086]
[1778468036626,27.34,81200.67,2.73,0.06919,0.00025,2.60729]
[1778468042565,27.33,81202.11,2.73,0.06952,0.00025,2.61683]
[1778468047402,27.33,81201.5,2.73,0.06935,0.00025,2.61198]
[1778468046594,27.33,81207.76,2.73,0.07092,0.00025,2.65747]
[1778468047606,27.33,81209.07,2.73,0.07125,0.00025,2.66687]
[1778468052635,27.32,81208.77,2.73,0.07113,0.00025,2.66347]
[1778468057670,27.32,81207.62,2.73,0.0708,0.00025,2.65394]
[1778468062705,27.31,81207.61,2.73,0.07076,0.00025,2.65275]
[1778468067740,27.31,81207.01,2.73,0.07057,0.00025,2.64721]
[1778468072775,27.3,81209.37,2.73,0.07079,0.00025,2.64947]
[1778468075822,27.3,81209.36,2.73,0.07077,0.00025,2.64889]
[1778468075924,27.3,81209.47,2.73,0.07079,0.00025,2.64945]
[1778468081840,27.29,81208.73,2.73,0.07055,0.00025,2.64255]
[1778468086920,27.29,81208.26,2.73,0.0704,0.00025,2.63816]
[1778468088037,27.28,81208.34,2.73,0.07041,0.00025,2.6385]
[1778468088138,27.28,81216.14,2.73,0.0724,0.00026,2.69564]
[1778468094146,27.28,81217.13,2.73,0.0726,0.00026,2.7014]
[1778468095939,27.27,81222.27,2.73,0.0739,0.00026,2.7386]
[1778468100973,27.26,81221.7,2.73,0.07368,0.00026,2.73239]
[1778468106008,27.25,81221.9,2.73,0.07367,0.00026,2.73198]
[1778468111934,27.25,81221.98,2.73,0.07365,0.00026,2.73147]
[1778468117088,27.23,81222.03,2.73,0.07356,0.00026,2.72901]
[1778468122497,27.23,81224.18,2.73,0.07408,0.00026,2.74368]
[1778468127159,27.22,81218.74,2.73,0.07259,0.00026,2.70113]
[1778468128511,27.22,81214.04,2.73,0.07136,0.00026,2.66607]
[1778468131186,27.21,81213.57,2.73,0.07089,0.00026,2.64807]
[1778468134760,27.21,81214.92,2.73,0.07121,0.00026,2.65729]
[1778468135216,27.21,81216.41,2.73,0.07158,0.00026,2.66803]
[1778468139538,27.21,81211.8,2.73,0.07042,0.00025,2.6344]
[1778468141259,27.21,81207.57,2.73,0.06936,0.00025,2.60392]
[1778468146294,27.21,81205.49,2.73,0.06882,0.00025,2.58808]
[1778468151330,27.21,81206.04,2.73,0.06893,0.00025,2.59138]
[1778468156366,27.2,81204.56,2.73,0.06854,0.00025,2.57998]
[1778468161402,27.2,81206.12,2.73,0.06891,0.00025,2.59072]
[1778468166407,27.2,81206.61,2.73,0.06901,0.00025,2.59365]
[1778468169814,27.19,81207.12,2.73,0.06913,0.00025,2.59699]
[1778468170466,27.19,81207.23,2.73,0.06915,0.00025,2.59766]
[1778468175500,27.19,81206.26,2.73,0.06888,0.00025,2.59]
[1778468177921,27.19,81205.65,2.73,0.06872,0.00025,2.58534]
[1778468178520,27.19,81205.23,2.73,0.06862,0.00025,2.58219]
[1778468183555,27.19,81205.6,2.73,0.06869,0.00025,2.58437]
[1778468188598,27.18,81205.87,2.73,0.06874,0.00025,2.58578]
[1778468189508,27.18,81205.87,2.73,0.06874,0.00025,2.58578]
[1778468189609,27.18,81206.66,2.73,0.06894,0.00025,2.59152]
[1778468191615,27.18,81206.66,2.73,0.0686,0.00025,2.57756]
[1778468196629,27.18,81207.33,2.73,0.06876,0.00025,2.58203]
[1778468202185,27.18,81206.52,2.73,0.06855,0.00025,2.57594]
[1778468202285,27.18,81203.86,2.73,0.06788,0.00025,2.55656]
[1778468207727,27.18,81203.39,2.73,0.06776,0.00025,2.55301]
[1778468212768,27.18,81201.38,2.73,0.06726,0.00025,2.53851]
[1778468218804,27.18,81201.17,2.73,0.06721,0.00025,2.53693]
[1778468222832,27.18,81197.01,2.73,0.06619,0.00024,2.50703]
[1778468227867,27.18,81195.87,2.73,0.06592,0.00024,2.499]
[1778468232902,27.18,81196.02,2.73,0.06596,0.00024,2.50027]
[1778468234916,27.18,81189.8,2.73,0.06448,0.00024,2.4562]
[1778468240158,27.18,81189.2,2.73,0.06434,0.00024,2.4523]
[1778468240217,27.18,81188.89,2.73,0.06428,0.00024,2.45035]
[1778468241460,27.18,81188.89,2.73,0.06428,0.00024,2.45035]
[1778468241531,27.18,81189.11,2.73,0.06434,0.00024,2.45202]
[1778468242403,27.18,81189.11,2.73,0.06434,0.00024,2.45202]
[1778468242412,27.18,81192.48,2.73,0.06514,0.00024,2.476]
[1778468243344,27.18,81192.48,2.73,0.06514,0.00024,2.476]
[1778468243377,27.19,81195.71,2.73,0.06593,0.00024,2.49911]
[1778468249014,27.19,81194.26,2.73,0.06559,0.00024,2.48917]
[1778468254049,27.19,81196.19,2.73,0.06574,0.00024,2.4896]
[1778468255056,27.19,81202.75,2.73,0.06734,0.00025,2.53664]
[1778468261098,27.19,81200.96,2.73,0.0669,0.00025,2.52362]
[1778468266135,27.19,81199.3,2.73,0.06649,0.00024,2.51152]
[1778468271169,27.19,81199.17,2.73,0.06645,0.00024,2.51056]
[1778468276204,27.19,81202.08,2.73,0.06716,0.00025,2.53134]
[1778468281239,27.19,81198.04,2.73,0.06617,0.00024,2.50218]
[1778468286274,27.18,81198.55,2.73,0.06629,0.00024,2.50572]
[1778468291309,27.18,81199.24,2.73,0.06645,0.00024,2.51051]
[1778468296344,27.18,81199.66,2.73,0.06655,0.00024,2.51334]
[1778468302386,27.18,81197.48,2.73,0.06601,0.00024,2.4975]
[1778468307423,27.18,81197.84,2.73,0.06609,0.00024,2.49985]
[1778468312456,27.18,81199.76,2.73,0.06622,0.00024,2.49972]
[1778468317494,27.18,81198.91,2.73,0.06601,0.00024,2.49337]
[1778468322526,27.18,81199.24,2.73,0.06608,0.00024,2.49551]
[1778468325547,27.18,81195.74,2.73,0.06523,0.00024,2.47051]
[1778468330583,27.18,81196.56,2.73,0.06543,0.00024,2.47632]
[1778468334714,27.18,81190.29,2.73,0.06393,0.00024,2.43194]
[1778468338639,27.18,81185.73,2.73,0.06287,0.00023,2.40028]
[1778468343635,27.18,81183.4,2.73,0.06234,0.00023,2.38461]
[1778468343735,27.18,81179.67,2.73,0.06149,0.00023,2.35887]
[1778468349717,27.19,81178.68,2.73,0.0613,0.00023,2.35325]
[1778468354758,27.19,81179.48,2.73,0.06153,0.00023,2.36019]
[1778468359791,27.2,81179.38,2.73,0.06154,0.00023,2.36037]
[1778468364826,27.21,81179.85,2.73,0.06169,0.00023,2.36496]
[1778468369861,27.21,81179.46,2.73,0.06164,0.00023,2.36338]
[1778468371481,27.21,81178.53,2.73,0.06112,0.00023,2.34391]
[1778468372812,27.21,81172.57,2.73,0.05977,0.00023,2.30328]
[1778468373467,27.21,81172.57,2.73,0.05977,0.00023,2.30328]
[1778468373533,27.21,81168.62,2.73,0.0589,0.00022,2.27667]
[1778468374951,27.22,81168.62,2.73,0.05891,0.00022,2.27701]
[1778468375262,27.22,81168.55,2.73,0.0589,0.00022,2.27691]
[1778468376911,27.22,81164.5,2.73,0.05803,0.00022,2.25033]
[1778468382150,27.23,81162.13,2.73,0.05757,0.00022,2.23616]
[1778468382250,27.23,81163.12,2.73,0.0578,0.00022,2.24325]
[1778468387960,27.25,81163.58,2.73,0.05799,0.00022,2.24899]
[1778468391437,27.25,81162.89,2.73,0.05787,0.00022,2.24522]
[1778468394032,27.26,81166.78,2.73,0.05878,0.00022,2.27314]
[1778468399066,27.27,81170.18,2.73,0.0596,0.00022,2.29811]
[1778468402116,27.27,81166.03,2.73,0.05871,0.00022,2.27102]
[1778468404106,27.28,81170.52,2.73,0.05974,0.00022,2.30219]
[1778468405350,27.28,81175.43,2.73,0.06086,0.00023,2.33608]
[1778468406369,27.28,81180.32,2.73,0.06199,0.00023,2.37008]
[1778468410146,27.28,81173.24,2.73,0.0604,0.00023,2.32228]
[1778468411153,27.28,81168.77,2.73,0.05941,0.00022,2.29213]
[1778468416193,27.29,81172.45,2.73,0.06029,0.00023,2.31884]
[1778468421225,27.3,81173.38,2.73,0.06055,0.00023,2.32665]
[1778468426263,27.31,81169.92,2.73,0.05982,0.00022,2.3045]
[1778468428277,27.31,81164.22,2.73,0.05857,0.00022,2.26658]
[1778468429285,27.31,81159.88,2.73,0.05763,0.00022,2.23785]
[1778468431298,27.32,81159.3,2.73,0.05723,0.00022,2.2218]
[1778468436333,27.33,81159.48,2.73,0.05733,0.00022,2.2251]
[1778468441369,27.34,81160.6,2.73,0.05765,0.00022,2.23469]
[1778468446402,27.35,81158.53,2.73,0.05726,0.00022,2.22296]
[1778468448025,27.35,81159.34,2.73,0.05746,0.00022,2.22878]
[1778468448415,27.35,81159.31,2.73,0.05746,0.00022,2.22901]
[1778468450315,27.35,81159.06,2.73,0.05742,0.00022,2.22776]
[1778468450430,27.36,81159.44,2.73,0.05752,0.00022,2.23073]
[1778468454463,27.36,81154.77,2.73,0.05656,0.00021,2.20142]
[1778468458486,27.37,81150.01,2.73,0.05561,0.00021,2.17201]
[1778468463522,27.39,81144.06,2.73,0.05445,0.00021,2.13581]
[1778468466323,27.39,81144.08,2.73,0.05447,0.00021,2.1365]
[1778468471586,27.41,81144.79,2.73,0.05474,0.00021,2.14492]
[1778468474799,27.42,81128.2,2.73,0.05141,0.0002,2.04034]
[1778468475146,27.42,81128.2,2.73,0.05141,0.0002,2.04034]
[1778468475607,27.42,81128.2,2.73,0.05143,0.0002,2.04095]
[1778468480644,27.44,81125.42,2.73,0.05099,0.0002,2.02701]
[1778468482874,27.44,81106.92,2.73,0.04749,0.00019,1.91452]
[1778468486687,27.46,81098.16,2.73,0.04598,0.00018,1.86543]
[1778468487713,27.46,81098.16,2.73,0.04598,0.00018,1.86543]
[1778468487796,27.47,81100.56,2.73,0.04645,0.00018,1.88069]
[1778468491720,27.49,81100.57,2.73,0.04629,0.00018,1.87246]
[1778468492728,27.49,81096.04,2.73,0.0455,0.00018,1.84653]
[1778468496699,27.51,81096.54,2.73,0.04567,0.00018,1.85226]
[1778468496800,27.51,81097.18,2.73,0.04582,0.00018,1.85697]
[1778468499260,27.52,81097.29,2.73,0.04589,0.00018,1.85946]
[1778468499777,27.52,81100.19,2.73,0.04645,0.00018,1.8776]
[1778468500783,27.53,81114.75,2.73,0.0492,0.00019,1.96655]
[1778468502097,27.53,81115.55,2.73,0.04938,0.00019,1.9722]
[1778468502797,27.54,81115.09,2.73,0.04931,0.00019,1.97011]
[1778468504812,27.54,81110.3,2.73,0.04845,0.00019,1.94232]
[1778468508839,27.56,81114.09,2.73,0.04926,0.00019,1.96853]
[1778468513874,27.58,81114.0,2.73,0.04936,0.00019,1.97161]
[1778468515579,27.58,81114.48,2.73,0.04947,0.00019,1.97527]
[1778468515888,27.59,81115.16,2.73,0.04963,0.00019,1.98016]
[1778468516895,27.59,81119.02,2.73,0.0504,0.00019,2.0047]
[1778468517963,27.59,81119.02,2.73,0.0504,0.00019,2.0047]
[1778468518909,27.6,81122.2,2.73,0.05106,0.0002,2.02576]
[1778468523950,27.61,81111.56,2.73,0.0491,0.00019,1.96315]
[1778468527619,27.62,81110.93,2.73,0.04904,0.00019,1.96137]
[1778468527983,27.63,81107.33,2.73,0.04841,0.00019,1.94091]
[1778468532044,27.64,81105.68,2.73,0.04819,0.00019,1.93396]
[1778468533016,27.65,81103.38,2.73,0.04778,0.00019,1.92084]
[1778468536034,27.66,81099.22,2.73,0.04709,0.00018,1.89824]
[1778468537304,27.67,81100.29,2.73,0.04731,0.00018,1.90544]
[1778468537405,27.67,81100.13,2.73,0.04728,0.00018,1.90448]
[1778468539023,27.67,81092.6,2.73,0.04595,0.00018,1.86135]
[1778468540191,27.67,81092.6,2.73,0.04595,0.00018,1.86135]
[1778468540197,27.67,81092.6,2.73,0.04595,0.00018,1.86135]
[1778468540279,27.68,81091.2,2.73,0.04573,0.00018,1.85396]
[1778468543084,27.69,81095.87,2.73,0.04665,0.00018,1.88413]
[1778468546104,27.7,81101.56,2.73,0.04777,0.00019,1.92052]
[1778468550136,27.72,81102.74,2.73,0.04806,0.00019,1.92986]
[1778468551138,27.72,81102.97,2.73,0.04787,0.00019,1.9205]
[1778468556881,27.74,81103.96,2.73,0.04815,0.00019,1.92943]
[1778468562216,27.77,81101.4,2.73,0.04784,0.00019,1.9193]
[1778468566763,27.78,81101.72,2.73,0.04797,0.00019,1.92349]
[1778468566862,27.78,81102.02,2.73,0.04805,0.00019,1.92605]
[1778468572101,27.8,81102.75,2.73,0.0483,0.00019,1.93417]
[1778468572932,27.8,81102.75,2.73,0.0483,0.00019,1.93417]
[1778468572998,27.8,81104.15,2.73,0.04859,0.00019,1.94335]
[1778468577266,27.82,81104.57,2.73,0.04873,0.00019,1.94806]
[1778468577368,27.82,81104.63,2.73,0.04879,0.00019,1.94985]
[1778468579749,27.83,81104.63,2.73,0.04881,0.00019,1.95057]
[1778468579788,27.83,81111.8,2.73,0.0502,0.00019,1.99494]
[1778468581372,27.84,81123.5,2.73,0.05254,0.0002,2.0689]
[1778468585012,27.85,81127.77,2.73,0.05346,0.0002,2.09756]
[1778468586492,27.85,81133.35,2.73,0.05463,0.00021,2.13413]
[1778468591375,27.86,81132.91,2.73,0.05459,0.00021,2.13275]
[1778468591611,27.86,81132.91,2.73,0.05459,0.00021,2.13275]
[1778468593437,27.86,81136.1,2.73,0.05528,0.00021,2.15409]
[1778468593538,27.87,81135.01,2.73,0.05508,0.00021,2.14796]
[1778468599483,27.88,81132.99,2.73,0.05473,0.00021,2.1372]
[1778468599684,27.88,81132.99,2.73,0.05473,0.00021,2.1372]
[1778468599855,27.88,81127.14,2.73,0.05355,0.0002,2.10048]
[1778468600985,27.88,81127.14,2.73,0.05355,0.0002,2.10048]
[1778468601086,27.89,81117.7,2.73,0.0517,0.0002,2.04227]
[1778468605759,27.9,81116.61,2.73,0.05154,0.0002,2.03733]
[1778468605851,27.9,81118.84,2.73,0.052,0.0002,2.05179]
[1778468607610,27.9,81118.84,2.73,0.052,0.0002,2.05179]
[1778468607734,27.9,81118.84,2.73,0.052,0.0002,2.05179]
[1778468609586,27.91,81122.5,2.73,0.0528,0.0002,2.07698]
[1778468613615,27.92,81122.28,2.73,0.05253,0.0002,2.06496]
[1778468615628,27.93,81126.95,2.73,0.0535,0.0002,2.09537]
[1778468620054,27.93,81128.14,2.73,0.05379,0.0002,2.10438]
[1778468620984,27.94,81128.35,2.73,0.05385,0.0002,2.1062]
[1778468623967,27.94,81123.76,2.73,0.05297,0.0002,2.07878]
[1778468624164,27.95,81121.57,2.73,0.05255,0.0002,2.0656]
[1778468624171,27.95,81121.57,2.73,0.05255,0.0002,2.0656]
[1778468624690,27.95,81121.57,2.73,0.05257,0.0002,2.06614]
[1778468629727,27.96,81124.08,2.73,0.05315,0.0002,2.08451]
[1778468631709,27.97,81124.28,2.73,0.05321,0.0002,2.08628]
[1778468631810,27.97,81125.25,2.73,0.05342,0.0002,2.0929]
[1778468633935,27.97,81125.25,2.73,0.05344,0.0002,2.0934]
[1778468634036,27.97,81125.27,2.73,0.05346,0.0002,2.09403]
[1778468634382,27.97,81125.27,2.73,0.05346,0.0002,2.09403]
[1778468634913,27.98,81122.77,2.73,0.05297,0.0002,2.07883]
[1778468636777,27.98,81116.15,2.73,0.05169,0.0002,2.03863]
[1778468638456,27.99,81118.27,2.73,0.05213,0.0002,2.05236]
[1778468638791,27.99,81118.27,2.73,0.05215,0.0002,2.05294]
[1778468639970,27.99,81118.27,2.73,0.05215,0.0002,2.05294]
[1778468640071,27.99,81118.07,2.73,0.05213,0.0002,2.05227]
[1778468641279,27.99,81118.07,2.73,0.05214,0.0002,2.05284]
[1778468641812,28.0,81120.27,2.73,0.0526,0.0002,2.06711]
[1778468643826,28.0,81126.01,2.73,0.05379,0.0002,2.10418]
[1778468644834,28.0,81129.62,2.73,0.05454,0.0002,2.12752]
[1778468649869,28.02,81133.3,2.73,0.05537,0.00021,2.1531]
[1778468654904,28.03,81134.79,2.73,0.05574,0.00021,2.16452]
[1778468655784,28.03,81134.79,2.73,0.05574,0.00021,2.16452]
[1778468656917,28.03,81141.77,2.73,0.05723,0.00021,2.21028]
[1778468658194,28.03,81145.24,2.73,0.05798,0.00021,2.23318]
[1778468658301,28.03,81145.24,2.73,0.05798,0.00021,2.23318]
[1778468660043,28.03,81132.31,2.73,0.05527,0.00021,2.15019]
[1778468660610,28.03,81132.31,2.73,0.05527,0.00021,2.15019]
[1778468660950,28.03,81132.31,2.73,0.05528,0.00021,2.15052]
[1778468661975,28.04,81127.3,2.73,0.05427,0.0002,2.11907]
[1778468666988,28.05,81124.0,2.73,0.05367,0.0002,2.10053]
[1778468670010,28.06,81115.33,2.73,0.05199,0.0002,2.04786]
[1778468670305,28.06,81115.33,2.73,0.05199,0.0002,2.04786]
[1778468671016,28.06,81112.82,2.73,0.05122,0.00019,2.02031]
[1778468673034,28.06,81108.87,2.73,0.05049,0.00019,1.99731]
[1778468678066,28.08,81108.91,2.73,0.0506,0.00019,2.0007]
[1778468683102,28.1,81108.79,2.73,0.05067,0.00019,2.00307]
[1778468686523,28.11,81109.59,2.73,0.05089,0.00019,2.00981]
[1778468687287,28.11,81109.59,2.73,0.05089,0.00019,2.00981]
[1778468688933,28.11,81106.99,2.73,0.05042,0.00019,1.99516]
[1778468689144,28.12,81096.53,2.73,0.04847,0.00019,1.93278]
[1778468689676,28.12,81096.53,2.73,0.04847,0.00019,1.93278]
[1778468690155,28.12,81095.81,2.73,0.04835,0.00019,1.92911]
[1778468690328,28.12,81095.81,2.73,0.04835,0.00019,1.92911]
[1778468691159,28.13,81094.55,2.73,0.04816,0.00019,1.92308]
[1778468692170,28.13,81098.41,2.73,0.04891,0.00019,1.94685]
[1778468698207,28.15,81099.14,2.73,0.04917,0.00019,1.95538]
[1778468701009,28.16,81099.7,2.73,0.04932,0.00019,1.96012]
[1778468701229,28.16,81099.1,2.73,0.04923,0.00019,1.9572]
[1778468706264,28.18,81098.16,2.73,0.04916,0.00019,1.95496]
[1778468707531,28.18,81098.16,2.73,0.04916,0.00019,1.95496]
[1778468707632,28.19,81099.9,2.73,0.04951,0.00019,1.96608]
[1778468709575,28.19,81099.9,2.73,0.04953,0.00019,1.96674]
[1778468710234,28.2,81100.13,2.73,0.04962,0.00019,1.96943]
[1778468711374,28.2,81100.13,2.73,0.04962,0.00019,1.96943]
[1778468711475,28.2,81099.87,2.73,0.04959,0.00019,1.96852]
[1778468713316,28.21,81105.15,2.73,0.05063,0.00019,2.00174]
[1778468718349,28.22,81104.32,2.73,0.05057,0.00019,1.99964]
[1778468719948,28.22,81104.32,2.73,0.05057,0.00019,1.99964]
[1778468720049,28.22,81104.06,2.73,0.05054,0.00019,1.99866]
[1778468721537,28.23,81104.06,2.73,0.05056,0.00019,1.99925]
[1778468721620,28.23,81103.91,2.73,0.05055,0.00019,1.99893]
[1778468727411,28.25,81106.11,2.73,0.05108,0.00019,2.01576]
[1778468732446,28.26,81109.76,2.73,0.05158,0.0002,2.02814]
[1778468733454,28.27,81106.24,2.73,0.05092,0.00019,2.00718]
[1778468736645,28.27,81104.38,2.73,0.05059,0.00019,1.99703]
[1778468736662,28.27,81102.74,2.73,0.0503,0.00019,1.98768]
[1778468737959,28.27,81102.74,2.73,0.0503,0.00019,1.98768]
[1778468737995,28.28,81103.11,2.73,0.05039,0.00019,1.9905]
[1778468740049,28.28,81103.11,2.73,0.05041,0.00019,1.99109]
[1778468740116,28.28,81103.11,2.73,0.05041,0.00019,1.99109]
[1778468740145,28.28,81103.11,2.73,0.05041,0.00019,1.99109]
[1778468740248,28.28,81102.18,2.73,0.05025,0.00019,1.98606]
[1778468741329,28.29,81102.18,2.73,0.05027,0.00019,1.98664]
[1778468741509,28.29,81090.69,2.73,0.04813,0.00018,1.91862]
[1778468742596,28.29,81090.69,2.73,0.04813,0.00018,1.91862]
[1778468742621,28.29,81079.88,2.73,0.04619,0.00018,1.85614]
[1778468743332,28.29,81079.88,2.73,0.04619,0.00018,1.85614]
[1778468744830,28.3,81066.22,2.73,0.04385,0.00017,1.77981]
[1778468746550,28.32,81060.94,2.73,0.04303,0.00017,1.75288]
[1778468751582,28.34,81058.05,2.73,0.04269,0.00017,1.74157]
[1778468756620,28.36,81055.66,2.73,0.04241,0.00017,1.73216]
[1778468758772,28.37,81056.16,2.73,0.04252,0.00017,1.73587]
[1778468758873,28.37,81060.2,2.73,0.04323,0.00017,1.75921]
[1778468759910,28.37,81060.2,2.73,0.04323,0.00017,1.75921]
[1778468759990,28.37,81060.2,2.73,0.04323,0.00017,1.75921]
[1778468760000,28.38,81067.36,2.73,0.0445,0.00017,1.80122]
[1778468761462,28.39,81067.36,2.73,0.04453,0.00017,1.80206]
[1778468762222,28.39,81067.36,2.73,0.04453,0.00017,1.80206]
[1778468762229,28.39,81070.96,2.73,0.04516,0.00017,1.82249]
[1778468768550,28.41,81071.16,2.73,0.04534,0.00018,1.82845]
[1778468769997,28.42,81072.07,2.73,0.04555,0.00018,1.83522]
[1778468770098,28.43,81079.66,2.73,0.04692,0.00018,1.87965]
[1778468772759,28.43,81079.95,2.73,0.04699,0.00018,1.88205]
[1778468774022,28.43,81079.55,2.73,0.04694,0.00018,1.88044]
[1778468774115,28.44,81082.52,2.73,0.04752,0.00018,1.89914]
[1778468774804,28.45,81096.01,2.73,0.05005,0.00019,1.9796]
[1778468778006,28.45,81098.71,2.73,0.05059,0.00019,1.99691]
[1778468778107,28.45,81101.06,2.73,0.05106,0.00019,2.01161]
[1778468778380,28.45,81101.06,2.73,0.05106,0.00019,2.01161]
[1778468778833,28.45,81101.06,2.73,0.05106,0.00019,2.01161]
[1778468778942,28.45,81101.06,2.73,0.05106,0.00019,2.01161]
[1778468779025,28.46,81101.32,2.73,0.05113,0.00019,2.01369]
[1778468780808,28.46,81111.86,2.73,0.05322,0.0002,2.07904]
[1778468781814,28.46,81117.3,2.73,0.0543,0.0002,2.11279]
[1778468783830,28.47,81122.45,2.73,0.05538,0.0002,2.14604]
[1778468784868,28.47,81122.45,2.73,0.05538,0.0002,2.14604]
[1778468785330,28.47,81122.45,2.73,0.05538,0.0002,2.14604]
[1778468785316,28.47,81123.68,2.73,0.05564,0.00021,2.15379]
[1778468785377,28.47,81123.68,2.73,0.05564,0.00021,2.15379]
[1778468785806,28.47,81123.68,2.73,0.05564,0.00021,2.15379]
[1778468785910,28.47,81123.68,2.73,0.05564,0.00021,2.15379]
[1778468786143,28.47,81057.14,2.73,0.04323,0.00017,1.75925]
[1778468787116,28.47,81057.14,2.73,0.04323,0.00017,1.75925]
[1778468787215,28.48,81058.57,2.73,0.04353,0.00017,1.76906]
[1778468787973,28.48,81058.57,2.73,0.04353,0.00017,1.76906]
[1778468788070,28.48,81058.5,2.73,0.04354,0.00017,1.76955]
[1778468791887,28.5,81054.14,2.73,0.04262,0.00017,1.7363]
[1778468794933,28.51,81052.51,2.73,0.04241,0.00017,1.7292]
[1778468795013,28.52,81052.12,2.73,0.0424,0.00017,1.72895]
[1778468797252,28.52,81052.12,2.73,0.04243,0.00017,1.72989]
[1778468797345,28.53,81052.32,2.73,0.04249,0.00017,1.73193]
[1778468799286,28.53,81052.32,2.73,0.04252,0.00017,1.73287]
[1778468799944,28.54,81050.4,2.73,0.04226,0.00016,1.72425]
[1778468804978,28.57,81052.43,2.73,0.04274,0.00017,1.74008]
[1778468807292,28.58,81056.06,2.73,0.0434,0.00017,1.76194]
[1778468810014,28.59,81052.33,2.73,0.04286,0.00017,1.74403]
[1778468815049,28.62,81050.43,2.73,0.04269,0.00017,1.73824]
[1778468818136,28.64,81045.32,2.73,0.04193,0.00016,1.71318]
[1778468824114,28.67,81048.35,2.73,0.0426,0.00017,1.73546]
[1778468824696,28.67,81048.35,2.73,0.0426,0.00017,1.73546]
[1778468825120,28.67,81045.36,2.73,0.04214,0.00016,1.72012]
[1778468825684,28.67,81045.36,2.73,0.04214,0.00016,1.72012]
[1778468826128,28.68,81044.2,2.73,0.04198,0.00016,1.71479]
[1778468831163,28.7,81044.25,2.73,0.04213,0.00016,1.71984]
[1778468833176,28.72,81052.2,2.73,0.04351,0.00017,1.7652]
[1778468835136,28.72,81053.68,2.73,0.04378,0.00017,1.77424]
[1778468835237,28.72,81051.97,2.73,0.04352,0.00017,1.76565]
[1778468838219,28.74,81045.2,2.73,0.04248,0.00016,1.73122]
[1778468839179,28.74,81045.2,2.73,0.04248,0.00016,1.73122]
[1778468839187,28.74,81045.2,2.73,0.04248,0.00016,1.73122]
[1778468839261,28.74,81037.89,2.73,0.04131,0.00016,1.69266]
[1778468841758,28.76,81036.81,2.73,0.0412,0.00016,1.68884]
[1778468842239,28.76,81036.23,2.73,0.04114,0.00016,1.68673]
[1778468842504,28.76,81036.23,2.73,0.04114,0.00016,1.68673]
[1778468842516,28.76,81036.23,2.73,0.04114,0.00016,1.68673]
[1778468843246,28.77,81036.21,2.73,0.04116,0.00016,1.68761]
[1778468843972,28.77,81036.21,2.73,0.04116,0.00016,1.68761]
[1778468844253,28.77,81035.76,2.73,0.04112,0.00016,1.68619]
[1778468849290,28.8,81038.99,2.73,0.04179,0.00016,1.70839]
[1778468851004,28.81,81039.2,2.73,0.04185,0.00016,1.71048]
[1778468851303,28.81,81037.84,2.73,0.0414,0.00016,1.69246]
[1778468853257,28.82,81038.39,2.73,0.04151,0.00016,1.69635]
[1778468855220,28.83,81037.48,2.73,0.04143,0.00016,1.69342]
[1778468855331,28.83,81036.47,2.73,0.04129,0.00016,1.68899]
[1778468856910,28.84,81036.05,2.73,0.04125,0.00016,1.68772]
[1778468857345,28.84,81037.15,2.73,0.04146,0.00016,1.69457]
[1778468857771,28.84,81037.15,2.73,0.04146,0.00016,1.69457]
[1778468858353,28.85,81037.31,2.73,0.04152,0.00016,1.69639]
[1778468859595,28.85,81037.13,2.73,0.04152,0.00016,1.69639]
[1778468861375,28.87,81032.51,2.73,0.04083,0.00016,1.67367]
[1778468862175,28.87,81032.51,2.73,0.04083,0.00016,1.67367]
[1778468862380,28.87,81031.46,2.73,0.0407,0.00016,1.66909]
[1778468862423,28.87,81031.46,2.73,0.0407,0.00016,1.66909]
[1778468863117,28.87,81031.46,2.73,0.0407,0.00016,1.66909]
[1778468863388,28.88,81032.41,2.73,0.04088,0.00016,1.67512]
[1778468867415,28.9,81037.37,2.73,0.04179,0.00016,1.70551]
[1778468869462,28.91,81038.27,2.73,0.04199,0.00016,1.71224]
[1778468870439,28.91,81038.27,2.73,0.04199,0.00016,1.71224]
[1778468870438,28.91,81027.13,2.73,0.04024,0.00016,1.65392]
[1778468871444,28.92,81017.73,2.73,0.03882,0.00015,1.606]
[1778468876558,28.95,81013.81,2.73,0.03838,0.00015,1.59107]
[1778468878513,28.96,80996.32,2.73,0.03586,0.00014,1.50491]
[1778468879519,28.96,80992.15,2.73,0.03529,0.00014,1.48519]
[1778468885257,28.98,80992.03,2.73,0.03536,0.00014,1.48749]
[1778468888036,28.99,80988.36,2.73,0.03491,0.00014,1.47182]
[1778468888136,29.0,80983.02,2.73,0.03421,0.00014,1.44761]
[1778468889589,29.01,80978.79,2.73,0.03366,0.00014,1.42824]
[1778468893101,29.02,80979.08,2.73,0.03374,0.00014,1.43119]
[1778468893108,29.02,80979.08,2.73,0.03374,0.00014,1.43119]
[1778468893914,29.03,80979.06,2.73,0.03379,0.00014,1.43269]
[1778468894129,29.03,80984.54,2.73,0.03456,0.00014,1.45964]
[1778468894915,29.03,80991.9,2.73,0.03559,0.00014,1.49531]
[1778468896637,29.04,80995.82,2.73,0.0362,0.00014,1.51632]
[1778468900666,29.07,81003.11,2.73,0.03737,0.00015,1.55667]
[1778468904695,29.09,81007.59,2.73,0.03816,0.00015,1.58337]
[1778468905701,29.1,81011.24,2.73,0.03874,0.00015,1.603]
[1778468906996,29.1,81011.24,2.73,0.03874,0.00015,1.603]
[1778468909041,29.11,81010.99,2.73,0.03876,0.00015,1.60376]
[1778468909137,29.12,81006.48,2.73,0.03814,0.00015,1.58285]
[1778468911158,29.12,81006.48,2.73,0.03814,0.00015,1.58285]
[1778468911211,29.13,81000.09,2.73,0.03701,0.00015,1.5416]
[1778468911941,29.13,81000.09,2.73,0.03701,0.00015,1.5416]
[1778468912042,29.14,81000.17,2.73,0.03705,0.00015,1.54302]
[1778468915771,29.15,80993.69,2.73,0.0362,0.00014,1.51399]
[1778468920806,29.18,80992.26,2.73,0.03615,0.00014,1.51201]
[1778468922819,29.2,80999.73,2.73,0.03729,0.00015,1.55099]
[1778468927854,29.23,80997.03,2.73,0.03704,0.00015,1.54262]
[1778468928863,29.23,81000.84,2.73,0.03763,0.00015,1.56264]
[1778468929869,29.24,81006.91,2.73,0.03856,0.00015,1.59427]
[1778468930876,29.24,81002.31,2.73,0.0379,0.00015,1.57204]
[1778468931885,29.25,80997.01,2.73,0.03716,0.00015,1.54656]
[1778468935910,29.27,81001.22,2.73,0.03789,0.00015,1.57166]
[1778468937924,29.29,81007.16,2.73,0.03884,0.00015,1.60372]
[1778468941234,29.3,80991.51,2.73,0.03663,0.00014,1.52837]
[1778468942959,29.32,80977.37,2.73,0.0347,0.00014,1.46179]
[1778468945842,29.32,80975.7,2.73,0.03451,0.00014,1.45527]
[1778468945980,29.33,80975.7,2.73,0.03453,0.00014,1.456]
[1778468949476,29.34,80975.86,2.73,0.03459,0.00014,1.4582]
[1778468949533,29.35,80982.99,2.73,0.03563,0.00014,1.49413]
[1778468952047,29.36,80988.07,2.73,0.03639,0.00014,1.52016]
[1778468953230,29.36,81003.25,2.73,0.03864,0.00015,1.59673]
[1778468955069,29.37,81011.1,2.73,0.03989,0.00015,1.63884]
[1778468960349,29.4,81008.68,2.73,0.03966,0.00015,1.63113]
[1778468964046,29.42,81012.1,2.73,0.0403,0.00015,1.6525]
[1778468964132,29.43,81012.77,2.73,0.04043,0.00015,1.65688]
[1778468964655,29.43,81012.77,2.73,0.04043,0.00015,1.65688]
[1778468965244,29.43,81016.87,2.73,0.04109,0.00016,1.67911]
[1778468970549,29.45,81016.11,2.73,0.04108,0.00016,1.67866]
[1778468971182,29.46,81012.64,2.73,0.04033,0.00015,1.65086]
[1778468972193,29.47,81003.32,2.73,0.03894,0.00015,1.60418]
[1778468977224,29.5,80998.72,2.73,0.0384,0.00015,1.58596]
[1778468982261,29.53,80998.05,2.73,0.03845,0.00015,1.58766]
[1778468987298,29.56,81006.29,2.73,0.03984,0.00015,1.63435]
[1778468988304,29.56,81010.85,2.73,0.04057,0.00015,1.65868]
[1778468992333,29.59,81007.11,2.73,0.0401,0.00015,1.64304]
[1778468997367,29.61,81010.43,2.73,0.04075,0.00016,1.66461]
[1778469002402,29.64,81010.13,2.73,0.04083,0.00016,1.66743]
[1778469007437,29.66,81008.84,2.73,0.04077,0.00016,1.66519]
[1778469012472,29.69,81009.88,2.73,0.04106,0.00016,1.67489]
[1778469012931,29.69,81009.88,2.73,0.04106,0.00016,1.67489]
[1778469013483,29.69,81008.96,2.73,0.04094,0.00016,1.671]
[1778469018514,29.72,81009.17,2.73,0.0411,0.00016,1.67637]
[1778469020373,29.72,81010.69,2.73,0.04137,0.00016,1.68509]
[1778469020528,29.73,81010.03,2.73,0.04129,0.00016,1.68252]
[1778469026571,29.76,81011.94,2.73,0.04174,0.00016,1.69746]
[1778469031605,29.78,81011.9,2.73,0.04159,0.00016,1.68962]
[1778469036642,29.81,81010.01,2.73,0.04142,0.00016,1.68395]
[1778469042654,29.83,81010.15,2.73,0.04159,0.00016,1.68965]
[1778469044702,29.84,81005.39,2.73,0.0409,0.00015,1.66673]
[1778469049733,29.87,81006.03,2.73,0.04113,0.00016,1.67426]
[1778469053759,29.89,81000.55,2.73,0.04038,0.00015,1.64953]
[1778469055773,29.9,80992.38,2.73,0.0392,0.00015,1.60998]
[1778469057984,29.91,80987.15,2.73,0.03848,0.00015,1.58575]
[1778469059806,29.92,80982.55,2.73,0.03787,0.00015,1.56491]
[1778469062823,29.94,80978.09,2.73,0.03731,0.00014,1.54608]
[1778469067859,29.97,80978.81,2.73,0.03756,0.00014,1.55453]
[1778469072893,30.0,80979.25,2.73,0.03777,0.00014,1.56162]
[1778469077928,30.03,80979.42,2.73,0.03794,0.00014,1.5674]
[1778469082963,30.06,80979.56,2.73,0.03811,0.00015,1.57297]
[1778469088006,30.09,80981.59,2.73,0.03855,0.00015,1.58781]
[1778469089010,30.09,80986.62,2.73,0.03932,0.00015,1.6137]
[1778469091024,30.1,80984.99,2.73,0.03887,0.00015,1.59598]
[1778469096059,30.13,80984.26,2.73,0.0389,0.00015,1.597]
[1778469100088,30.15,80979.77,2.73,0.03831,0.00015,1.57719]
[1778469105122,30.15,80978.63,2.73,0.03815,0.00015,1.57161]
[1778469110157,30.15,80975.48,2.73,0.03769,0.00014,1.55624]
[1778469115192,30.15,80975.81,2.73,0.03774,0.00014,1.55784]
[1778469118444,30.15,80967.41,2.73,0.03655,0.00014,1.51734]
[1778469120227,30.15,80959.89,2.73,0.03551,0.00014,1.4817]
[1778469125729,30.15,80962.51,2.73,0.03587,0.00014,1.49405]
[1778469125263,30.15,80955.49,2.73,0.03491,0.00013,1.46112]
[1778469126270,30.15,80944.38,2.73,0.03343,0.00013,1.41004]
[1778469127318,30.15,80937.22,2.73,0.03251,0.00013,1.37778]
[1778469129653,30.15,80937.22,2.73,0.03251,0.00013,1.37778]
[1778469129720,30.15,80923.53,2.73,0.03081,0.00012,1.31757]
[1778469131742,30.15,80918.08,2.73,0.03015,0.00012,1.29413]
[1778469136610,30.15,80914.01,2.73,0.02967,0.00012,1.27682]
[1778469138360,30.15,80905.42,2.73,0.02867,0.00011,1.24084]
[1778469141376,30.15,80901.58,2.73,0.02823,0.00011,1.22499]
[1778469143397,30.15,80892.32,2.73,0.02719,0.00011,1.18737]
[1778469146419,30.15,80901.97,2.73,0.02827,0.00011,1.22659]
[1778469148426,30.15,80907.81,2.73,0.02894,0.00012,1.25078]
[1778469149432,30.15,80915.66,2.73,0.02986,0.00012,1.28382]
[1778469152058,30.15,80917.86,2.73,0.0299,0.00012,1.283]
[1778469152455,30.15,80917.89,2.73,0.0299,0.00012,1.28313]
[1778469153618,30.15,80917.89,2.73,0.0299,0.00012,1.28313]
[1778469153718,30.15,80908.31,2.73,0.02878,0.00012,1.24285]
[1778469156568,30.15,80903.94,2.73,0.02828,0.00011,1.22478]
[1778469157613,30.15,80903.94,2.73,0.02828,0.00011,1.22478]
[1778469157714,30.15,80905.1,2.73,0.02841,0.00011,1.22956]
[1778469158172,30.15,80905.1,2.73,0.02841,0.00011,1.22956]
[1778469158497,30.15,80905.1,2.73,0.02841,0.00011,1.22956]
[1778469159053,30.15,80905.1,2.73,0.02841,0.00011,1.22956]
[1778469159503,30.15,80906.96,2.73,0.02863,0.00011,1.23725]
[1778469164546,30.15,80905.32,2.73,0.02844,0.00011,1.23047]
[1778469166227,30.15,80905.51,2.73,0.02846,0.00011,1.23125]
[1778469166553,30.15,80902.24,2.73,0.02809,0.00011,1.21781]
[1778469167558,30.15,80896.35,2.73,0.02743,0.00011,1.19385]
[1778469168346,30.15,80896.35,2.73,0.02743,0.00011,1.19385]
[1778469168497,30.15,80896.35,2.73,0.02743,0.00011,1.19385]
[1778469168626,30.15,80896.35,2.73,0.02743,0.00011,1.19385]
[1778469168669,30.15,80861.6,2.73,0.0238,0.0001,1.0595]
[1778469169112,30.15,80861.6,2.73,0.0238,0.0001,1.0595]
[1778469169586,30.15,80862.28,2.73,0.02386,0.0001,1.06201]
[1778469170628,30.15,80862.28,2.73,0.02386,0.0001,1.06201]
[1778469170701,30.15,80827.03,2.73,0.02059,9e-05,0.93733]
[1778469171098,30.15,80827.03,2.73,0.02059,9e-05,0.93733]
[1778469171457,30.15,80827.03,2.73,0.02059,9e-05,0.93733]
[1778469171596,30.15,80827.03,2.73,0.02059,9e-05,0.93733]
[1778469173658,30.15,80806.22,2.73,0.01884,8e-05,0.86912]
[1778469174616,30.15,80789.45,2.73,0.01753,8e-05,0.81697]
[1778469175924,30.15,80789.03,2.73,0.0175,8e-05,0.8157]
[1778469176878,30.15,80791.17,2.73,0.01766,8e-05,0.82221]
[1778469177646,30.15,80791.17,2.73,0.01766,8e-05,0.82221]
[1778469177741,30.15,80795.84,2.73,0.01802,8e-05,0.83655]
[1778469178408,30.15,80795.84,2.73,0.01802,8e-05,0.83655]
[1778469178647,30.15,80795.84,2.73,0.01802,8e-05,0.83655]
[1778469179294,30.15,80795.84,2.73,0.01802,8e-05,0.83655]
[1778469179650,30.15,80786.58,2.73,0.01731,8e-05,0.8083]
[1778469180423,30.15,80786.58,2.73,0.01731,8e-05,0.8083]
[1778469180669,30.15,80781.67,2.73,0.01694,7e-05,0.79362]
[1778469182443,30.15,80780.36,2.73,0.01685,7e-05,0.78974]
[1778469182693,30.15,80771.32,2.73,0.01619,7e-05,0.76335]
[1778469183668,30.15,80771.32,2.73,0.01619,7e-05,0.76335]
[1778469183701,30.15,80755.86,2.73,0.01513,7e-05,0.71984]
[1778469184162,30.15,80755.86,2.73,0.01513,7e-05,0.71984]
[1778469184698,30.15,80740.97,2.73,0.01416,6e-05,0.67979]
[1778469184975,30.15,80740.97,2.73,0.01416,6e-05,0.67979]
[1778469185133,30.15,80740.97,2.73,0.01416,6e-05,0.67979]
[1778469185611,30.15,80740.97,2.73,0.01416,6e-05,0.67979]
[1778469185712,30.15,80741.7,2.73,0.0142,6e-05,0.68171]
[1778469187198,30.15,80740.98,2.73,0.01416,6e-05,0.67981]
[1778469187719,30.15,80734.06,2.73,0.01372,6e-05,0.66181]
[1778469189733,30.15,80741.48,2.73,0.01419,6e-05,0.68113]
[1778469191760,30.15,80721.99,2.73,0.013,6e-05,0.63131]
[1778469192348,30.15,80721.99,2.73,0.013,6e-05,0.63131]
[1778469192789,30.15,80723.52,2.73,0.01309,6e-05,0.63512]
[1778469193772,30.15,80737.28,2.73,0.01392,6e-05,0.67014]
[1778469194040,30.15,80737.28,2.73,0.01392,6e-05,0.67014]
[1778469194092,30.15,80737.28,2.73,0.01392,6e-05,0.67014]
[1778469194773,30.15,80737.08,2.73,0.01391,6e-05,0.66962]
[1778469195407,30.15,80737.08,2.73,0.01391,6e-05,0.66962]
[1778469195781,30.15,80746.02,2.73,0.01448,6e-05,0.69317]
[1778469196361,30.15,80746.02,2.73,0.01448,6e-05,0.69317]
[1778469196786,30.15,80762.84,2.73,0.0156,7e-05,0.73924]
[1778469197798,30.15,80758.34,2.73,0.01529,7e-05,0.72668]
[1778469198229,30.15,80758.34,2.73,0.01529,7e-05,0.72668]
[1778469200354,30.15,80757.54,2.73,0.01524,7e-05,0.72447]
[1778469200817,30.15,80762.56,2.73,0.01558,7e-05,0.73845]
[1778469201823,30.15,80757.08,2.73,0.01521,7e-05,0.7232]
[1778469202831,30.15,80751.01,2.73,0.0148,7e-05,0.70659]
[1778469203514,30.15,80751.01,2.73,0.0148,7e-05,0.70659]
[1778469203846,30.15,80730.3,2.73,0.01349,6e-05,0.65219]
[1778469204850,30.15,80699.33,2.73,0.01172,5e-05,0.57709]
[1778469205858,30.15,80680.36,2.73,0.01074,5e-05,0.53463]
[1778469207879,30.15,80698.31,2.73,0.01167,5e-05,0.57499]
[1778469208959,30.15,80701.03,2.73,0.01182,5e-05,0.58128]
[1778469209730,30.15,80701.03,2.73,0.01182,5e-05,0.58128]
[1778469209818,30.15,80696.73,2.73,0.01159,5e-05,0.57137]
[1778469210203,30.15,80696.73,2.73,0.01159,5e-05,0.57137]
[1778469210270,30.15,80696.73,2.73,0.01159,5e-05,0.57137]
[1778469210369,30.15,80696.41,2.73,0.01157,5e-05,0.57063]
[1778469211046,30.15,80696.41,2.73,0.01157,5e-05,0.57063]
[1778469212619,30.15,80698.7,2.73,0.01157,5e-05,0.56973]
[1778469212698,30.15,80707.42,2.73,0.01205,6e-05,0.58995]
[1778469213609,30.15,80707.42,2.73,0.01205,6e-05,0.58995]
[1778469213679,30.15,80711.27,2.73,0.01226,6e-05,0.59906]
[1778469217216,30.15,80717.69,2.73,0.01262,6e-05,0.6145]
[1778469218429,30.15,80717.69,2.73,0.01262,6e-05,0.6145]
[1778469218518,30.15,80717.69,2.73,0.01262,6e-05,0.6145]
[1778469218799,30.15,80717.69,2.73,0.01262,6e-05,0.6145]
[1778469218572,30.15,80720.9,2.73,0.01281,6e-05,0.6224]
[1778469219375,30.15,80728.54,2.73,0.01326,6e-05,0.6414]
[1778469220048,30.15,80728.54,2.73,0.01326,6e-05,0.6414]
[1778469220249,30.15,80736.61,2.73,0.01376,6e-05,0.66195]
[1778469222027,30.15,80736.61,2.73,0.01376,6e-05,0.66195]
[1778469222053,30.15,80736.61,2.73,0.01376,6e-05,0.66195]
[1778469222078,30.15,80742.96,2.73,0.01415,6e-05,0.67848]
[1778469223996,30.15,80749.13,2.73,0.01455,6e-05,0.69492]
[1778469226016,30.15,80756.76,2.73,0.01506,7e-05,0.71565]
[1778469227025,30.15,80752.58,2.73,0.01478,7e-05,0.70426]
[1778469228037,30.15,80736.78,2.73,0.01377,6e-05,0.66251]
[1778469230178,30.15,80738.02,2.73,0.01385,6e-05,0.66571]
[1778469230279,30.15,80751.15,2.73,0.01468,7e-05,0.7004]
[1778469231678,30.15,80751.15,2.73,0.01468,7e-05,0.7004]
[1778469236756,30.15,80751.38,2.73,0.0147,7e-05,0.70102]
[1778469236819,30.15,80755.9,2.73,0.015,7e-05,0.7133]
[1778469237164,30.15,80755.9,2.73,0.015,7e-05,0.7133]
[1778469237190,30.15,80727.25,2.73,0.01319,6e-05,0.63829]
[1778469238235,30.15,80727.25,2.73,0.01319,6e-05,0.63829]
[1778469238842,30.15,80714.87,2.73,0.01247,6e-05,0.60788]
[1778469240184,30.15,80695.62,2.73,0.01141,5e-05,0.56291]
[1778469244925,30.15,80657.82,2.73,0.00957,5e-05,0.48241]
[1778469245959,30.15,80657.82,2.73,0.00957,5e-05,0.48241]
[1778469246343,30.15,80657.82,2.73,0.00957,5e-05,0.48241]
[1778469246359,30.15,80650.29,2.73,0.00923,4e-05,0.46755]
[1778469247248,30.15,80656.46,2.73,0.0095,4e-05,0.47969]
[1778469249205,30.15,80651.03,2.73,0.00927,4e-05,0.4691]
[1778469251548,30.15,80653.73,2.73,0.00939,4e-05,0.47441]
[1778469251591,30.15,80640.08,2.73,0.0088,4e-05,0.44812]
[1778469252431,30.15,80640.08,2.73,0.0088,4e-05,0.44812]
[1778469252464,30.15,80632.25,2.73,0.00847,4e-05,0.43358]
[1778469254607,30.15,80632.25,2.73,0.00847,4e-05,0.43358]
[1778469254616,30.15,80634.47,2.73,0.00856,4e-05,0.4377]
[1778469255581,30.15,80639.82,2.73,0.00879,4e-05,0.44766]
[1778469257255,30.15,80634.63,2.73,0.00857,4e-05,0.43799]
[1778469258479,30.15,80627.92,2.73,0.0083,4e-05,0.42578]
[1778469260060,30.15,80627.92,2.73,0.0083,4e-05,0.42578]
[1778469260898,30.15,80627.92,2.73,0.0083,4e-05,0.42578]
[1778469261282,30.15,80627.36,2.73,0.00828,4e-05,0.42484]
[1778469263460,30.15,80625.06,2.73,0.00819,4e-05,0.42075]
[1778469263463,30.15,80620.24,2.73,0.008,4e-05,0.41222]
[1778469264334,30.15,80645.48,2.73,0.00903,4e-05,0.45855]
[1778469265068,30.15,80645.48,2.73,0.00903,4e-05,0.45855]
[1778469265502,30.16,80673.22,2.73,0.01029,5e-05,0.51439]
[1778469267325,30.16,80683.42,2.73,0.0108,5e-05,0.53622]
[1778469269345,30.16,80687.24,2.73,0.01099,5e-05,0.54459]
[1778469270345,30.16,80694.28,2.73,0.01136,5e-05,0.56041]
[1778469271352,30.16,80705.53,2.73,0.01184,5e-05,0.58013]
[1778469272360,30.16,80710.1,2.73,0.01209,6e-05,0.59093]
[1778469274406,30.16,80718.59,2.73,0.01258,6e-05,0.61144]
[1778469279541,30.16,80721.91,2.73,0.01277,6e-05,0.61976]
[1778469279632,30.16,80715.92,2.73,0.01243,6e-05,0.6053]
[1778469282428,30.17,80707.54,2.73,0.01197,5e-05,0.58552]
[1778469283436,30.17,80703.36,2.73,0.01174,5e-05,0.5758]
[1778469284416,30.17,80703.36,2.73,0.01174,5e-05,0.5758]
[1778469284448,30.17,80697.7,2.73,0.01143,5e-05,0.56286]
[1778469285519,30.17,80697.7,2.73,0.01143,5e-05,0.56286]
[1778469285555,30.17,80700.3,2.73,0.01157,5e-05,0.56878]
[1778469289146,30.17,80697.06,2.73,0.0114,5e-05,0.56141]
[1778469289487,30.17,80695.27,2.73,0.01131,5e-05,0.55737]
[1778469292584,30.17,80677.87,2.73,0.01043,5e-05,0.51934]
[1778469293464,30.17,80677.87,2.73,0.01043,5e-05,0.51934]
[1778469293591,30.17,80626.21,2.73,0.00816,4e-05,0.41866]
[1778469294227,30.17,80626.21,2.73,0.00816,4e-05,0.41866]
[1778469294551,30.17,80596.07,2.73,0.00704,3e-05,0.36776]
[1778469295317,30.17,80596.07,2.73,0.00704,3e-05,0.36776]
[1778469295530,30.17,80596.07,2.73,0.00704,3e-05,0.36776]
[1778469296735,30.17,80596.07,2.73,0.00704,3e-05,0.36776]
[1778469296974,30.17,80596.07,2.73,0.00704,3e-05,0.36776]
[1778469296940,30.17,80596.38,2.73,0.00706,3e-05,0.36857]
[1778469297670,30.17,80596.38,2.73,0.00706,3e-05,0.36857]
[1778469297771,30.17,80601.08,2.73,0.00723,4e-05,0.37616]
[1778469300546,30.17,80601.49,2.73,0.00724,4e-05,0.37694]
[1778469300648,30.17,80598.42,2.73,0.00714,4e-05,0.37206]
[1778469301163,30.17,80598.42,2.73,0.00714,4e-05,0.37206]
[1778469301577,30.18,80598.42,2.73,0.00714,4e-05,0.37228]
[1778469302856,30.18,80589.13,2.73,0.00683,3e-05,0.35763]
[1778469303547,30.18,80589.13,2.73,0.00683,3e-05,0.35763]
[1778469303595,30.18,80588.45,2.73,0.00681,3e-05,0.35668]
[1778469304622,30.18,80555.06,2.73,0.00576,3e-05,0.30782]
[1778469305400,30.18,80555.06,2.73,0.00576,3e-05,0.30782]
[1778469305708,30.18,80555.06,2.73,0.00576,3e-05,0.30782]
[1778469305739,30.19,80576.44,2.73,0.00644,3e-05,0.33951]
[1778469307628,30.23,80586.66,2.73,0.00682,3e-05,0.35754]
[1778469309642,30.23,80582.46,2.73,0.00669,3e-05,0.35128]
[1778469312258,30.24,80580.02,2.73,0.00662,3e-05,0.34786]
[1778469312662,30.24,80590.81,2.73,0.00698,3e-05,0.36479]
[1778469313198,30.24,80590.81,2.73,0.00698,3e-05,0.36479]
[1778469314703,30.24,80610.4,2.73,0.00769,4e-05,0.39728]
[1778469316690,30.25,80616.56,2.73,0.00793,4e-05,0.40819]
[1778469317717,30.25,80621.61,2.73,0.00813,4e-05,0.41719]
[1778469318085,30.25,80621.61,2.73,0.00813,4e-05,0.41719]
[1778469318100,30.25,80621.61,2.73,0.00813,4e-05,0.41719]
[1778469318716,30.25,80621.61,2.73,0.00813,4e-05,0.41719]
[1778469318749,30.25,80623.61,2.73,0.00821,4e-05,0.42089]
[1778469319855,30.25,80623.61,2.73,0.00821,4e-05,0.42089]
[1778469319954,30.25,80623.61,2.73,0.00821,4e-05,0.42089]
[1778469320031,30.28,80628.69,2.73,0.00846,4e-05,0.43242]
[1778469320339,30.28,80628.69,2.73,0.00846,4e-05,0.43242]
[1778469320723,30.28,80628.69,2.73,0.00846,4e-05,0.43242]
[1778469320822,30.28,80631.68,2.73,0.00859,4e-05,0.4379]
[1778469321464,30.28,80631.68,2.73,0.00859,4e-05,0.4379]
[1778469321731,30.28,80631.68,2.73,0.00859,4e-05,0.43805]
[1778469322176,30.28,80631.68,2.73,0.00859,4e-05,0.43805]
[1778469322395,30.28,80631.68,2.73,0.00859,4e-05,0.43805]
[1778469322733,30.28,80628.25,2.73,0.00845,4e-05,0.43193]
[1778469323461,30.28,80628.25,2.73,0.00845,4e-05,0.43193]
[1778469323742,30.29,80629.49,2.73,0.00851,4e-05,0.43434]
[1778469324779,30.29,80636.53,2.73,0.0088,4e-05,0.44753]
[1778469327769,30.29,80641.95,2.73,0.00904,4e-05,0.45826]
[1778469329263,30.3,80640.15,2.73,0.00897,4e-05,0.455]
[1778469329783,30.3,80645.93,2.73,0.00922,4e-05,0.46625]
[1778469331579,30.3,80643.23,2.73,0.00911,4e-05,0.46121]
[1778469331796,30.3,80638.64,2.73,0.00881,4e-05,0.44738]
[1778469333810,30.3,80634.78,2.73,0.00866,4e-05,0.44051]
[1778469334849,30.31,80640.89,2.73,0.00892,4e-05,0.45211]
[1778469336223,30.31,80640.89,2.73,0.00892,4e-05,0.45227]
[1778469336509,30.31,80640.89,2.73,0.00892,4e-05,0.45227]
[1778469337841,30.31,80645.82,2.73,0.00914,4e-05,0.46201]
[1778469338078,30.31,80645.82,2.73,0.00914,4e-05,0.46201]
[1778469338846,30.31,80648.41,2.73,0.00926,4e-05,0.46719]
[1778469340076,30.32,80649.05,2.73,0.00929,4e-05,0.46861]
[1778469340860,30.32,80625.16,2.73,0.0083,4e-05,0.42412]
[1778469341866,30.32,80604.68,2.73,0.00752,4e-05,0.38883]
[1778469344919,30.33,80615.12,2.73,0.00792,4e-05,0.40715]
[1778469346592,30.33,80614.95,2.73,0.00792,4e-05,0.40708]
[1778469346982,30.33,80614.95,2.73,0.00792,4e-05,0.40708]
[1778469346975,30.33,80625.46,2.73,0.00833,4e-05,0.42581]
[1778469348916,30.34,80631.78,2.73,0.0086,4e-05,0.43764]
[1778469352945,30.35,80627.76,2.73,0.00845,4e-05,0.43098]
[1778469353331,30.35,80627.76,2.73,0.00845,4e-05,0.43098]
[1778469354990,30.35,80620.7,2.73,0.00817,4e-05,0.41865]
[1778469355118,30.35,80620.7,2.73,0.00817,4e-05,0.41865]
[1778469355967,30.35,80620.7,2.73,0.00818,4e-05,0.41882]
[1778469361002,30.36,80623.59,2.73,0.00831,4e-05,0.42484]
[1778469363513,30.37,80623.2,2.73,0.0083,4e-05,0.42449]
[1778469363830,30.37,80623.2,2.73,0.0083,4e-05,0.42449]
[1778469363943,30.37,80623.2,2.73,0.0083,4e-05,0.42449]
[1778469364028,30.37,80643.89,2.73,0.00917,4e-05,0.46311]
[1778469365061,30.37,80659.77,2.73,0.00989,5e-05,0.4947]
[1778469368086,30.38,80677.78,2.73,0.01077,5e-05,0.53301]
[1778469370071,30.38,80683.26,2.73,0.01105,5e-05,0.54536]
[1778469374099,30.39,80679.44,2.73,0.01088,5e-05,0.53784]
[1778469376111,30.42,80687.01,2.73,0.01132,5e-05,0.55687]
[1778469378125,30.42,80682.29,2.73,0.01109,5e-05,0.54683]
[1778469380356,30.43,80682.63,2.73,0.01111,5e-05,0.54802]
[1778469381013,30.43,80682.63,2.73,0.01111,5e-05,0.54802]
[1778469381146,30.43,80677.82,2.73,0.01087,5e-05,0.53771]
[1778469382054,30.43,80677.82,2.73,0.01087,5e-05,0.53771]
[1778469382150,30.43,80672.13,2.73,0.0106,5e-05,0.5257]
[1778469384886,30.43,80671.33,2.73,0.01056,5e-05,0.52422]
[1778469384958,30.44,80665.98,2.73,0.01031,5e-05,0.51339]
[1778469388089,30.44,80664.69,2.73,0.01026,5e-05,0.51092]
[1778469388404,30.44,80668.27,2.73,0.01043,5e-05,0.51864]
[1778469388490,30.44,80668.02,2.73,0.01043,5e-05,0.51833]
[1778469389976,30.44,80668.02,2.73,0.01043,5e-05,0.51833]
[1778469390037,30.45,80670.91,2.73,0.01058,5e-05,0.52489]
[1778469391617,30.45,80670.91,2.73,0.01058,5e-05,0.52489]
[1778469391718,30.45,80677.15,2.73,0.01078,5e-05,0.53281]
[1778469393230,30.48,80681.07,2.73,0.01103,5e-05,0.54355]
[1778469397182,30.51,80684.47,2.73,0.01127,5e-05,0.5537]
[1778469398029,30.51,80684.47,2.73,0.01127,5e-05,0.5537]
[1778469398129,30.51,80654.23,2.73,0.0098,5e-05,0.49023]
[1778469399029,30.51,80654.23,2.73,0.0098,5e-05,0.49023]
[1778469399040,30.51,80639.73,2.73,0.00916,4e-05,0.46178]
[1778469400118,30.51,80645.04,2.73,0.00939,4e-05,0.47227]
[1778469402351,30.52,80646.27,2.73,0.00945,4e-05,0.4749]
[1778469402371,30.52,80652.99,2.73,0.00976,5e-05,0.48844]
[1778469404425,30.52,80652.99,2.73,0.00977,5e-05,0.48867]
[1778469404815,30.53,80656.65,2.73,0.00995,5e-05,0.49652]
[1778469405376,30.53,80662.05,2.73,0.0102,5e-05,0.50758]
[1778469406384,30.53,80662.05,2.73,0.0102,5e-05,0.50758]
[1778469406401,30.53,80663.86,2.73,0.01029,5e-05,0.51157]
[1778469411348,30.54,80666.18,2.73,0.01043,5e-05,0.5174]
[1778469411367,30.54,80665.66,2.73,0.01041,5e-05,0.51655]
[1778469413376,30.55,80659.66,2.73,0.01013,5e-05,0.50459]
[1778469414384,30.55,80663.64,2.73,0.01033,5e-05,0.51307]
[1778469419418,30.57,80669.35,2.73,0.01063,5e-05,0.52634]
[1778469421432,30.57,80677.31,2.73,0.01104,5e-05,0.54397]
[1778469426468,30.58,80676.58,2.73,0.01103,5e-05,0.5434]
[1778469427476,30.58,80672.81,2.73,0.01084,5e-05,0.53544]
[1778469431995,30.59,80676.52,2.73,0.01105,5e-05,0.54415]
[1778469432082,30.6,80675.98,2.73,0.01103,5e-05,0.54338]
[1778469433516,30.6,80668.62,2.73,0.01067,5e-05,0.52774]
[1778469435066,30.6,80668.62,2.73,0.01067,5e-05,0.52774]
[1778469435155,30.6,80665.85,2.73,0.01054,5e-05,0.52237]
[1778469436819,30.61,80660.77,2.73,0.01031,5e-05,0.51225]
[1778469442579,30.62,80664.69,2.73,0.01053,5e-05,0.52176]
[1778469445170,30.63,80675.12,2.73,0.01106,5e-05,0.54487]
[1778469445656,30.63,80681.05,2.73,0.01137,5e-05,0.55793]
[1778469448062,30.64,80676.71,2.73,0.01116,5e-05,0.54895]
[1778469451642,30.64,80676.23,2.73,0.01103,5e-05,0.54248]
[1778469456678,30.66,80674.41,2.73,0.01096,5e-05,0.53955]
[1778469457684,30.66,80670.23,2.73,0.01076,5e-05,0.53078]
[1778469460050,30.66,80672.13,2.73,0.01086,5e-05,0.53509]
[1778469460146,30.67,80677.12,2.73,0.01112,5e-05,0.54634]
[1778469461699,30.67,80677.12,2.73,0.01112,5e-05,0.54634]
[1778469462126,30.67,80677.12,2.73,0.01112,5e-05,0.54634]
[1778469463474,30.67,80676.68,2.73,0.01111,5e-05,0.54579]
[1778469465799,30.68,80685.76,2.73,0.01159,5e-05,0.56651]
[1778469470785,30.68,80692.49,2.73,0.01197,5e-05,0.58261]
[1778469473187,30.69,80693.24,2.73,0.01202,5e-05,0.58448]
[1778469472800,30.69,80688.98,2.73,0.01179,5e-05,0.57484]
[1778469473804,30.69,80688.98,2.73,0.01179,5e-05,0.57484]
[1778469474078,30.69,80653.59,2.73,0.01002,5e-05,0.49895]
[1778469474975,30.69,80653.59,2.73,0.01002,5e-05,0.49895]
[1778469475249,30.69,80653.59,2.73,0.01002,5e-05,0.49895]
[1778469475063,30.69,80639.43,2.73,0.00938,4e-05,0.47087]
[1778469475261,30.69,80639.43,2.73,0.00938,4e-05,0.47087]
[1778469476062,30.69,80639.43,2.73,0.00938,4e-05,0.47087]
[1778469476162,30.69,80631.49,2.73,0.00904,4e-05,0.45583]
[1778469477837,30.69,80635.58,2.73,0.00922,4e-05,0.4637]
[1778469479613,30.69,80634.61,2.73,0.00918,4e-05,0.4619]
[1778469480187,30.69,80634.61,2.73,0.00918,4e-05,0.4619]
[1778469480859,30.69,80635.36,2.73,0.00921,4e-05,0.46345]
[1778469485939,30.7,80645.11,2.73,0.00966,5e-05,0.48289]
[1778469487907,30.71,80652.72,2.73,0.01002,5e-05,0.49868]
[1778469491935,30.72,80658.11,2.73,0.0103,5e-05,0.51085]
[1778469496269,30.73,80663.64,2.73,0.01059,5e-05,0.52352]
[1778469496555,30.73,80663.64,2.73,0.01059,5e-05,0.52352]
[1778469496970,30.73,80663.92,2.73,0.01061,5e-05,0.52439]
[1778469497951,30.73,80663.92,2.73,0.01061,5e-05,0.52439]
[1778469498215,30.74,80678.03,2.73,0.01133,5e-05,0.55515]
[1778469498631,30.74,80678.03,2.73,0.01133,5e-05,0.55515]
[1778469500674,30.74,80676.29,2.73,0.01125,5e-05,0.55174]
[1778469501001,30.74,80675.26,2.73,0.0112,5e-05,0.54969]
[1778469502119,30.75,80661.06,2.73,0.0105,5e-05,0.51947]
[1778469503091,30.75,80624.37,2.73,0.00885,4e-05,0.44732]
[1778469505041,30.75,80628.44,2.73,0.00902,4e-05,0.455]
[1778469506832,30.75,80629.65,2.73,0.00908,4e-05,0.45735]
[1778469507053,30.75,80629.65,2.73,0.00908,4e-05,0.45742]
[1778469508880,30.75,80631.74,2.73,0.00917,4e-05,0.46145]
[1778469509070,30.75,80631.74,2.73,0.00917,4e-05,0.4615]
[1778469514103,30.76,80633.71,2.73,0.00916,4e-05,0.46014]
[1778469519139,30.76,80631.95,2.73,0.00909,4e-05,0.45712]
[1778469524173,30.76,80628.16,2.73,0.00894,4e-05,0.45037]
[1778469529209,30.77,80632.19,2.73,0.00912,4e-05,0.45835]
[1778469534244,30.78,80642.72,2.73,0.00959,4e-05,0.47923]
[1778469536299,30.78,80649.13,2.73,0.0099,5e-05,0.49254]
[1778469538274,30.79,80654.55,2.73,0.01017,5e-05,0.50442]
[1778469539282,30.79,80662.99,2.73,0.01057,5e-05,0.52191]
[1778469540289,30.8,80669.23,2.73,0.01089,5e-05,0.53545]
[1778469542303,30.8,80654.48,2.73,0.01018,5e-05,0.50504]
[1778469543310,30.8,80646.03,2.73,0.00979,5e-05,0.48799]
[1778469548314,30.8,80646.95,2.73,0.00984,5e-05,0.48984]
[1778469548347,30.8,80657.67,2.73,0.01034,5e-05,0.51161]
[1778469549354,30.81,80667.15,2.73,0.01081,5e-05,0.53182]
[1778469550361,30.81,80646.24,2.73,0.00981,5e-05,0.48871]
[1778469555396,30.81,80648.69,2.73,0.00992,5e-05,0.49361]
[1778469560430,30.81,80654.25,2.73,0.01019,5e-05,0.50519]
[1778469562494,30.81,80640.06,2.73,0.00955,4e-05,0.47714]
[1778469564825,30.81,80626.83,2.73,0.00897,4e-05,0.4519]
[1778469566515,30.81,80632.98,2.73,0.00924,4e-05,0.46363]
[1778469570500,30.82,80647.44,2.73,0.00988,5e-05,0.49199]
[1778469572345,30.82,80647.39,2.73,0.00977,5e-05,0.48626]
[1778469576587,30.82,80655.79,2.73,0.01016,5e-05,0.50317]
[1778469581577,30.82,80651.85,2.73,0.00998,5e-05,0.49518]
[1778469586660,30.82,80649.61,2.73,0.00987,5e-05,0.49069]
[1778469592655,30.82,80649.82,2.73,0.00988,5e-05,0.49111]
[1778469597689,30.82,80651.43,2.73,0.00996,5e-05,0.49434]
[1778469601086,30.82,80638.2,2.73,0.00936,4e-05,0.46829]
[1778469603119,30.82,80623.21,2.73,0.00873,4e-05,0.44027]
[1778469605747,30.82,80630.47,2.73,0.00904,4e-05,0.4539]
[1778469606808,30.82,80622.27,2.73,0.00869,4e-05,0.43878]
[1778469609359,30.82,80603.35,2.73,0.00795,4e-05,0.40563]
[1778469614811,30.83,80600.0,2.73,0.00784,4e-05,0.40076]
[1778469618843,30.84,80606.22,2.73,0.0081,4e-05,0.41217]
[1778469621191,30.85,80611.71,2.73,0.00833,4e-05,0.42238]
[1778469626948,30.86,80612.64,2.73,0.00838,4e-05,0.42479]
[1778469632938,30.87,80613.39,2.73,0.00833,4e-05,0.42182]
[1778469633949,30.87,80604.4,2.73,0.00798,4e-05,0.40632]
[1778469638985,30.89,80604.87,2.73,0.00802,4e-05,0.40807]
[1778469644022,30.9,80608.42,2.73,0.00818,4e-05,0.41511]
[1778469647090,30.91,80616.74,2.73,0.00852,4e-05,0.43036]
[1778469649053,30.91,80621.52,2.73,0.00873,4e-05,0.43938]
[1778469651067,30.91,80629.49,2.73,0.00907,4e-05,0.45452]
[1778469652074,30.91,80633.64,2.73,0.00925,4e-05,0.46236]
[1778469657160,30.92,80633.42,2.73,0.00925,4e-05,0.46239]
[1778469661181,30.92,80642.03,2.73,0.00963,4e-05,0.47919]
[1778469663151,30.93,80636.59,2.73,0.0094,4e-05,0.46904]
[1778469664160,30.93,80622.46,2.73,0.0088,4e-05,0.44255]
[1778469669193,30.93,80615.6,2.73,0.00853,4e-05,0.43067]
[1778469670200,30.94,80611.69,2.73,0.00838,4e-05,0.42383]
[1778469675235,30.95,80606.52,2.73,0.00819,4e-05,0.41551]
[1778469680271,30.96,80604.64,2.73,0.00813,4e-05,0.41308]
[1778469682329,30.96,80598.41,2.73,0.0079,4e-05,0.40274]
[1778469687370,30.97,80584.01,2.73,0.0074,4e-05,0.37983]
[1778469690340,30.98,80571.95,2.73,0.00699,3e-05,0.36144]
[1778469691347,30.99,80582.26,2.73,0.00727,4e-05,0.37329]
[1778469693364,30.99,80576.17,2.73,0.00707,3e-05,0.36415]
[1778469694371,31.0,80566.18,2.73,0.00674,3e-05,0.34909]
[1778469695385,31.0,80560.87,2.73,0.00657,3e-05,0.34145]
[1778469700417,31.01,80557.4,2.73,0.00648,3e-05,0.33709]
[1778469705451,31.02,80560.76,2.73,0.0066,3e-05,0.34281]
[1778469709478,31.03,80554.01,2.73,0.0064,3e-05,0.33344]
[1778469712503,31.04,80565.29,2.73,0.00677,3e-05,0.35057]
[1778469713507,31.04,80572.86,2.73,0.00703,3e-05,0.36227]
[1778469714516,31.04,80577.94,2.73,0.0072,3e-05,0.37031]
[1778469719547,31.05,80582.21,2.73,0.00736,4e-05,0.37742]
[1778469721562,31.05,80592.71,2.73,0.00774,4e-05,0.39472]
[1778469725590,31.06,80580.47,2.73,0.00731,4e-05,0.37536]
[1778469730625,31.07,80560.14,2.73,0.00665,3e-05,0.34489]
[1778469734656,31.07,80555.74,2.73,0.00652,3e-05,0.33889]
[1778469735662,31.08,80560.51,2.73,0.00667,3e-05,0.34607]
[1778469740696,31.09,80559.77,2.73,0.00666,3e-05,0.34557]
[1778469745730,31.09,80555.61,2.73,0.00654,3e-05,0.34005]
[1778469747824,31.1,80560.59,2.73,0.00671,3e-05,0.34767]
[1778469751774,31.1,80571.94,2.73,0.00701,3e-05,0.3608]
[1778469752780,31.1,80576.65,2.73,0.00717,3e-05,0.36819]
[1778469753789,31.11,80567.49,2.73,0.00686,3e-05,0.35413]
[1778469754793,31.11,80562.29,2.73,0.00669,3e-05,0.3464]
[1778469759828,31.12,80564.6,2.73,0.00678,3e-05,0.35041]
[1778469761843,31.12,80551.9,2.73,0.00638,3e-05,0.3318]
[1778469763856,31.12,80559.59,2.73,0.00663,3e-05,0.34332]
[1778469768892,31.13,80558.14,2.73,0.00659,3e-05,0.34174]
[1778469772921,31.14,80564.5,2.73,0.00681,3e-05,0.35174]
[1778469778061,31.15,80569.58,2.73,0.00699,3e-05,0.36005]
[1778469783996,31.15,80563.4,2.73,0.0068,3e-05,0.35113]
[1778469785022,31.15,80554.51,2.73,0.00651,3e-05,0.33806]
[1778469786011,31.15,80559.02,2.73,0.00666,3e-05,0.3447]
[1778469787018,31.16,80565.16,2.73,0.00686,3e-05,0.35412]
[1778469788574,31.16,80572.55,2.73,0.00711,3e-05,0.36557]
[1778469790331,31.16,80593.78,2.73,0.00788,4e-05,0.40036]
[1778469791643,31.17,80605.57,2.73,0.00834,4e-05,0.42075]
[1778469797090,31.17,80603.56,2.73,0.00828,4e-05,0.41793]
[1778469798232,31.18,80607.63,2.73,0.00844,4e-05,0.42518]
[1778469800922,31.18,80608.14,2.73,0.00847,4e-05,0.42652]
[1778469801117,31.19,80612.19,2.73,0.00864,4e-05,0.4341]
[1778469801847,31.19,80612.19,2.73,0.00864,4e-05,0.4341]
[1778469802124,31.19,80612.36,2.73,0.00866,4e-05,0.43476]
[1778469805145,31.2,80607.12,2.73,0.00847,4e-05,0.42647]
[1778469810180,31.23,80606.28,2.73,0.00848,4e-05,0.42674]
[1778469811772,31.23,80598.58,2.73,0.00808,4e-05,0.40859]
[1778469813203,31.23,80586.37,2.73,0.00763,4e-05,0.3884]
[1778469818374,31.25,80595.89,2.73,0.00801,4e-05,0.40518]
[1778469821262,31.26,80607.55,2.73,0.00848,4e-05,0.42602]
[1778469826303,31.27,80607.23,2.73,0.0085,4e-05,0.42697]
[1778469828443,31.28,80611.15,2.73,0.00867,4e-05,0.43441]
[1778469830396,31.29,80615.63,2.73,0.00887,4e-05,0.44323]
[1778469836369,31.32,80613.8,2.73,0.00884,4e-05,0.44209]
[1778469841404,31.34,80617.14,2.73,0.00902,4e-05,0.45004]
[1778469846001,31.36,80617.76,2.73,0.00908,4e-05,0.45266]
[1778469846665,31.36,80642.35,2.73,0.01019,5e-05,0.5005]
[1778469848585,31.37,80661.03,2.73,0.01111,5e-05,0.53992]
[1778469849511,31.37,80661.03,2.73,0.01111,5e-05,0.53992]
[1778469849600,31.37,80666.41,2.73,0.01139,5e-05,0.55176]
[1778469855504,31.39,80665.34,2.73,0.01136,5e-05,0.55056]
[1778469860539,31.4,80668.68,2.73,0.01156,5e-05,0.5588]
[1778469861815,31.4,80673.04,2.73,0.01179,5e-05,0.56862]
[1778469867591,31.41,80666.38,2.73,0.01146,5e-05,0.55486]
[1778469868738,31.41,80670.41,2.73,0.01168,5e-05,0.56404]
[1778469870610,31.42,80663.32,2.73,0.01132,5e-05,0.54902]
[1778469871616,31.42,80659.8,2.73,0.01103,5e-05,0.53553]
[1778469874638,31.43,80654.78,2.73,0.0108,5e-05,0.52562]
[1778469879673,31.44,80657.68,2.73,0.01097,5e-05,0.53294]
[1778469884707,31.45,80658.63,2.73,0.01104,5e-05,0.53612]
[1778469889743,31.46,80658.37,2.73,0.01105,5e-05,0.53623]
[1778469894778,31.46,80657.34,2.73,0.01099,5e-05,0.53405]
[1778469899812,31.46,80657.51,2.73,0.011,5e-05,0.53441]
[1778469904855,31.46,80659.81,2.73,0.01112,5e-05,0.53929]
[1778469908885,31.47,80652.02,2.73,0.01075,5e-05,0.52354]
[1778469909013,31.47,80641.46,2.73,0.01024,5e-05,0.50195]
[1778469910049,31.47,80628.65,2.73,0.00966,4e-05,0.47673]
[1778469912478,31.47,80622.11,2.73,0.00937,4e-05,0.46431]
[1778469917949,31.47,80622.26,2.73,0.00938,4e-05,0.46479]
[1778469920969,31.47,80626.72,2.73,0.00958,4e-05,0.47339]
[1778469926004,31.47,80625.84,2.73,0.00954,4e-05,0.47185]
[1778469931040,31.48,80628.72,2.73,0.00956,4e-05,0.47188]
[1778469934063,31.48,80632.75,2.73,0.00974,4e-05,0.4797]
[1778469939224,31.48,80633.91,2.73,0.0098,5e-05,0.48196]
[1778469946146,31.48,80632.86,2.73,0.00975,4e-05,0.47995]
[1778469949298,31.48,80624.44,2.73,0.00938,4e-05,0.46384]
[1778469955211,31.48,80629.08,2.73,0.00959,4e-05,0.47294]
[1778469960244,31.48,80630.58,2.73,0.00966,4e-05,0.47593]
[1778469965293,31.48,80630.82,2.73,0.00967,4e-05,0.47648]
[1778469971326,31.48,80631.37,2.73,0.00969,4e-05,0.47756]
[1778469973340,31.48,80635.47,2.73,0.00988,5e-05,0.48554]
[1778469979504,31.48,80638.27,2.73,0.01001,5e-05,0.49105]
[1778469984420,31.48,80634.39,2.73,0.00983,5e-05,0.48343]
[1778469985979,31.48,80634.39,2.73,0.00983,5e-05,0.48343]
[1778469986141,31.48,80634.82,2.73,0.00985,5e-05,0.48427]
[1778469986276,31.48,80634.82,2.73,0.00985,5e-05,0.48427]
[1778469986455,31.48,80634.66,2.73,0.00984,5e-05,0.48396]
[1778469987440,31.48,80634.66,2.73,0.00984,5e-05,0.48396]
[1778469987541,31.48,80558.39,2.73,0.00687,3e-05,0.3526]
[1778469988776,31.48,80558.39,2.73,0.00687,3e-05,0.3526]
[1778469991482,31.49,80554.66,2.73,0.00668,3e-05,0.34314]
[1778469996520,31.5,80549.41,2.73,0.00652,3e-05,0.33612]
[1778470001554,31.51,80548.08,2.73,0.0065,3e-05,0.33491]
[1778470003568,31.52,80542.78,2.73,0.00634,3e-05,0.32762]
[1778470004756,31.52,80542.78,2.73,0.00634,3e-05,0.32762]
[1778470004857,31.52,80541.73,2.73,0.00631,3e-05,0.32645]
[1778470010622,31.53,80540.34,2.73,0.00629,3e-05,0.32526]
[1778470015631,31.54,80539.52,2.73,0.00628,3e-05,0.32474]
[1778470015732,31.55,80548.32,2.73,0.00655,3e-05,0.33746]
[1778470018676,31.55,80552.44,2.73,0.00669,3e-05,0.34389]
[1778470019790,31.55,80556.65,2.73,0.00683,3e-05,0.35025]
[1778470022705,31.56,80552.67,2.73,0.00671,3e-05,0.34463]
[1778470023712,31.56,80545.38,2.73,0.00648,3e-05,0.33413]
[1778470024718,31.56,80550.67,2.73,0.00665,3e-05,0.34194]
[1778470029863,31.57,80558.28,2.73,0.00691,3e-05,0.3539]
[1778470033786,31.58,80571.34,2.73,0.00737,4e-05,0.3744]
[1778470037813,31.58,80577.24,2.73,0.00759,4e-05,0.38434]
[1778470042848,31.6,80577.75,2.73,0.00763,4e-05,0.38606]
[1778470045513,31.6,80576.42,2.73,0.00758,4e-05,0.38408]
[1778470045870,31.6,80574.04,2.73,0.0075,4e-05,0.38043]
[1778470046876,31.6,80567.27,2.73,0.00727,3e-05,0.3699]
[1778470047908,31.61,80562.23,2.73,0.0071,3e-05,0.36236]
[1778470048704,31.61,80562.23,2.73,0.0071,3e-05,0.36236]
[1778470048891,31.61,80562.23,2.73,0.0071,3e-05,0.36243]
[1778470051913,31.61,80562.87,2.73,0.00704,3e-05,0.35895]
[1778470052919,31.61,80555.25,2.73,0.00679,3e-05,0.34758]
[1778470053926,31.61,80550.7,2.73,0.00664,3e-05,0.34099]
[1778470057954,31.62,80556.76,2.73,0.00685,3e-05,0.35037]
[1778470060975,31.62,80565.78,2.73,0.00716,3e-05,0.36433]
[1778470066003,31.63,80564.33,2.73,0.00712,3e-05,0.36236]
[1778470066011,31.63,80564.33,2.73,0.00712,3e-05,0.36244]
[1778470071091,31.63,80564.83,2.73,0.00714,3e-05,0.36355]
[1778470076126,31.64,80563.08,2.73,0.00709,3e-05,0.3612]
[1778470081186,31.65,80561.93,2.73,0.00707,3e-05,0.36006]
[1778470086995,31.67,80562.28,2.73,0.00711,3e-05,0.362]
[1778470087747,31.68,80563.72,2.73,0.00717,3e-05,0.36493]
[1778470087759,31.68,80563.72,2.73,0.00717,3e-05,0.36493]
[1778470087848,31.68,80566.79,2.73,0.00728,3e-05,0.36969]
[1778470091996,31.69,80564.84,2.73,0.00724,3e-05,0.36773]
[1778470092013,31.69,80564.84,2.73,0.00724,3e-05,0.36773]
[1778470092106,31.7,80566.11,2.73,0.0073,3e-05,0.37042]
[1778470096270,31.72,80572.35,2.73,0.00755,4e-05,0.38173]
[1778470100355,31.75,80586.21,2.73,0.00809,4e-05,0.40597]
[1778470101850,31.75,80586.21,2.73,0.00809,4e-05,0.40597]
[1778470101951,31.76,80587.36,2.73,0.00815,4e-05,0.40867]
[1778470102483,31.76,80587.36,2.73,0.00815,4e-05,0.40867]
[1778470102580,31.76,80585.08,2.73,0.00807,4e-05,0.40483]
[1778470106105,31.77,80584.43,2.73,0.00806,4e-05,0.4045]
[1778470105438,31.77,80575.02,2.73,0.00772,4e-05,0.38935]
[1778470106551,31.78,80571.44,2.73,0.0076,4e-05,0.38394]
[1778470107253,31.78,80571.44,2.73,0.0076,4e-05,0.38394]
[1778470108019,31.78,80571.44,2.73,0.0076,4e-05,0.38394]
[1778470108036,31.78,80571.44,2.73,0.0076,4e-05,0.38394]
[1778470108119,31.79,80571.1,2.73,0.0076,4e-05,0.38413]
[1778470110426,31.8,80575.76,2.73,0.00779,4e-05,0.39241]
[1778470112018,31.8,80575.76,2.73,0.00779,4e-05,0.39241]
[1778470112119,31.81,80568.55,2.73,0.00745,4e-05,0.37667]
[1778470114397,31.82,80572.68,2.73,0.00761,4e-05,0.38398]
[1778470116410,31.83,80577.51,2.73,0.00781,4e-05,0.39255]
[1778470120983,31.83,80577.81,2.73,0.00783,4e-05,0.39341]
[1778470121079,31.85,80577.77,2.73,0.00786,4e-05,0.39485]
[1778470122127,31.85,80577.77,2.73,0.00786,4e-05,0.39485]
[1778470122451,31.86,80580.61,2.73,0.00797,4e-05,0.39991]
[1778470124467,31.87,80575.85,2.73,0.00781,4e-05,0.39283]
[1778470129505,31.89,80578.13,2.73,0.00794,4e-05,0.39845]
[1778470132523,31.91,80573.01,2.73,0.00778,4e-05,0.39119]
[1778470137559,31.94,80573.12,2.73,0.00782,4e-05,0.39324]
[1778470138677,31.94,80563.86,2.73,0.0075,4e-05,0.37873]
[1778470142992,31.96,80562.77,2.73,0.00748,4e-05,0.37811]
[1778470143044,31.97,80564.92,2.73,0.00758,4e-05,0.38225]
[1778470145406,31.97,80565.98,2.73,0.00762,4e-05,0.38431]
[1778470145622,31.98,80565.98,2.73,0.00763,4e-05,0.38468]
[1778470150708,32.0,80570.27,2.73,0.00783,4e-05,0.39347]
[1778470156700,32.04,80570.43,2.73,0.00789,4e-05,0.39599]
[1778470157706,32.04,80575.27,2.73,0.00808,4e-05,0.40436]
[1778470162025,32.06,80575.5,2.73,0.00811,4e-05,0.40589]
[1778470162124,32.07,80576.29,2.73,0.00816,4e-05,0.40799]
[1778470163753,32.07,80580.48,2.73,0.00833,4e-05,0.41544]
[1778470164688,32.07,80580.48,2.73,0.00833,4e-05,0.41544]
[1778470164790,32.08,80585.57,2.73,0.00854,4e-05,0.42457]
[1778470165464,32.08,80585.57,2.73,0.00854,4e-05,0.42457]
[1778470166056,32.08,80585.57,2.73,0.00854,4e-05,0.42457]
[1778470166962,32.09,80584.8,2.73,0.00852,4e-05,0.42403]
[1778470167063,32.09,80584.98,2.73,0.00854,4e-05,0.42473]
[1778470168842,32.09,80584.98,2.73,0.00854,4e-05,0.42473]
[1778470168886,32.1,80585.29,2.73,0.00856,4e-05,0.42567]
[1778470169608,32.1,80585.29,2.73,0.00856,4e-05,0.42567]
[1778470169790,32.1,80585.29,2.73,0.00857,4e-05,0.42606]
[1778470171804,32.11,80585.72,2.73,0.0085,4e-05,0.42234]
[1778470176839,32.14,80585.7,2.73,0.00855,4e-05,0.42428]
[1778470181874,32.17,80587.64,2.73,0.00867,4e-05,0.42964]
[1778470186297,32.19,80586.03,2.73,0.00864,4e-05,0.42843]
[1778470186909,32.19,80586.5,2.73,0.00867,4e-05,0.42965]
[1778470191944,32.22,80587.23,2.73,0.00875,4e-05,0.43293]
[1778470192951,32.22,80582.89,2.73,0.00858,4e-05,0.42577]
[1778470193958,32.23,80577.74,2.73,0.00839,4e-05,0.41733]
[1778470198994,32.26,80578.21,2.73,0.00846,4e-05,0.4205]
[1778470204031,32.29,80579.44,2.73,0.00855,4e-05,0.42459]
[1778470208160,32.31,80570.79,2.73,0.00825,4e-05,0.41146]
[1778470210070,32.32,80565.66,2.73,0.00808,4e-05,0.4037]
[1778470211129,32.33,80560.16,2.73,0.00788,4e-05,0.39508]
[1778470212341,32.33,80560.16,2.73,0.00789,4e-05,0.39546]
[1778470213091,32.34,80560.75,2.73,0.00792,4e-05,0.3968]
[1778470216112,32.35,80553.48,2.73,0.00768,4e-05,0.38624]
[1778470221199,32.38,80552.26,2.73,0.00768,4e-05,0.38617]
[1778470224168,32.39,80560.21,2.73,0.008,4e-05,0.40012]
[1778470225176,32.4,80565.08,2.73,0.00819,4e-05,0.40853]
[1778470227264,32.4,80565.18,2.73,0.0082,4e-05,0.40909]
[1778470228196,32.42,80564.95,2.73,0.00821,4e-05,0.40948]
[1778470231269,32.43,80574.02,2.73,0.00848,4e-05,0.42074]
[1778470235853,32.45,80577.17,2.73,0.00865,4e-05,0.42774]
[1778470236255,32.46,80577.74,2.73,0.00868,4e-05,0.42912]
[1778470236547,32.46,80577.74,2.73,0.00868,4e-05,0.42912]
[1778470236714,32.46,80577.74,2.73,0.00868,4e-05,0.42912]
[1778470237967,32.46,80578.83,2.73,0.00873,4e-05,0.43141]
[1778470238269,32.47,80582.33,2.73,0.00888,4e-05,0.43794]
[1778470238596,32.47,80582.33,2.73,0.00888,4e-05,0.43794]
[1778470239255,32.47,80582.33,2.73,0.00888,4e-05,0.43794]
[1778470240284,32.48,80586.56,2.73,0.00907,4e-05,0.44625]
[1778470245319,32.51,80585.45,2.73,0.00907,4e-05,0.44627]
[1778470250353,32.53,80586.32,2.73,0.00916,4e-05,0.44987]
[1778470255388,32.55,80587.26,2.73,0.00923,4e-05,0.45316]
[1778470257605,32.56,80588.3,2.73,0.0093,4e-05,0.45583]
[1778470257721,32.56,80588.3,2.73,0.0093,4e-05,0.45583]
[1778470259416,32.58,80602.04,2.73,0.00992,4e-05,0.48244]
[1778470264452,32.6,80600.52,2.73,0.00989,4e-05,0.48126]
[1778470267473,32.61,80608.3,2.73,0.01026,5e-05,0.49716]
[1778470271564,32.62,80614.84,2.73,0.0106,5e-05,0.5112]
[1778470274736,32.64,80586.87,2.73,0.00937,4e-05,0.45889]
[1778470276538,32.65,80580.71,2.73,0.00913,4e-05,0.44859]
[1778470281634,32.67,80586.79,2.73,0.00943,4e-05,0.46162]
[1778470283587,32.68,80594.29,2.73,0.00977,4e-05,0.47623]
[1778470285601,32.69,80589.6,2.73,0.00958,4e-05,0.46824]
[1778470290636,32.72,80588.77,2.73,0.00959,4e-05,0.4686]
[1778470291704,32.72,80588.05,2.73,0.00946,4e-05,0.462]
[1778470297685,32.75,80589.64,2.73,0.00958,4e-05,0.46721]
[1778470302721,32.77,80593.42,2.73,0.00979,4e-05,0.47611]
[1778470307755,32.79,80595.05,2.73,0.0099,4e-05,0.48092]
[1778470309771,32.8,80599.04,2.73,0.0101,5e-05,0.48919]
[1778470313799,32.82,80603.49,2.73,0.01033,5e-05,0.49908]
[1778470318835,32.84,80604.14,2.73,0.0104,5e-05,0.50192]
[1778470323870,32.86,80604.84,2.73,0.01047,5e-05,0.50482]
[1778470328905,32.88,80605.0,2.73,0.01051,5e-05,0.50666]
[1778470330919,32.88,80600.4,2.73,0.01031,5e-05,0.49831]
[1778470331986,32.89,80605.87,2.73,0.01057,5e-05,0.50931]
[1778470337969,32.91,80603.04,2.73,0.01049,5e-05,0.50559]
[1778470343005,32.93,80602.51,2.73,0.0105,5e-05,0.50607]
[1778470347034,32.94,80607.89,2.73,0.01078,5e-05,0.5179]
[1778470348041,32.95,80604.04,2.73,0.0106,5e-05,0.51055]
[1778470351062,32.96,80602.34,2.73,0.01043,5e-05,0.50212]
[1778470355089,32.97,80596.69,2.73,0.0102,5e-05,0.49245]
[1778470360127,32.99,80596.36,2.73,0.01022,5e-05,0.49346]
[1778470365163,33.01,80594.72,2.73,0.01019,5e-05,0.49199]
[1778470368435,33.03,80600.66,2.73,0.01049,5e-05,0.50478]
[1778470374225,33.05,80602.52,2.73,0.01062,5e-05,0.5103]
[1778470378254,33.07,80607.21,2.73,0.01087,5e-05,0.52079]
[1778470379263,33.07,80613.61,2.73,0.01119,5e-05,0.53395]
[1778470382336,33.08,80630.24,2.73,0.01204,5e-05,0.56938]
[1778470388195,33.09,80629.35,2.73,0.01202,5e-05,0.56838]
[1778470388324,33.09,80623.56,2.73,0.01173,5e-05,0.55631]
[1778470393360,33.1,80626.84,2.73,0.01192,5e-05,0.56426]
[1778470397417,33.11,80629.68,2.73,0.01208,5e-05,0.57087]
[1778470397388,33.11,80635.0,2.73,0.01236,5e-05,0.58253]
[1778470398427,33.11,80635.0,2.73,0.01236,5e-05,0.58253]
[1778470398396,33.11,80639.82,2.73,0.01263,5e-05,0.59325]
[1778470399032,33.11,80639.82,2.73,0.01263,5e-05,0.59325]
[1778470399833,33.11,80640.12,2.73,0.01265,5e-05,0.59404]
[1778470400409,33.12,80642.14,2.73,0.01276,5e-05,0.59865]
[1778470405444,33.12,80644.45,2.73,0.0129,6e-05,0.60437]
[1778470410479,33.13,80646.1,2.73,0.013,6e-05,0.6086]
[1778470411486,33.13,80646.3,2.73,0.01288,6e-05,0.60235]
[1778470414506,33.13,80642.33,2.73,0.01267,5e-05,0.59384]
[1778470419542,33.14,80645.84,2.73,0.01288,6e-05,0.60228]
[1778470422960,33.14,80631.77,2.73,0.01213,5e-05,0.57173]
[1778470424577,33.15,80626.99,2.73,0.01189,5e-05,0.56192]
[1778470428945,33.16,80598.34,2.73,0.01051,5e-05,0.50454]
[1778470430620,33.17,80584.56,2.73,0.0099,4e-05,0.47903]
[1778470431626,33.17,80578.63,2.73,0.00965,4e-05,0.46849]
[1778470432838,33.18,80565.77,2.73,0.00912,4e-05,0.44585]
[1778470434923,33.19,80571.0,2.73,0.00936,4e-05,0.45594]
[1778470440699,33.22,80578.35,2.73,0.00973,4e-05,0.47151]
[1778470444723,33.23,80573.76,2.73,0.00956,4e-05,0.46452]
[1778470445948,33.24,80568.16,2.73,0.00933,4e-05,0.45483]
[1778470451772,33.27,80569.4,2.73,0.00944,4e-05,0.45926]
[1778470452852,33.27,80574.72,2.73,0.00967,4e-05,0.46922]
[1778470454858,33.28,80570.58,2.73,0.00951,4e-05,0.46239]
[1778470460845,33.31,80572.98,2.73,0.00966,4e-05,0.46885]
[1778470465879,33.33,80578.51,2.73,0.00994,4e-05,0.48065]
[1778470466886,33.33,80583.22,2.73,0.01016,4e-05,0.48977]
[1778470470914,33.35,80573.87,2.73,0.00977,4e-05,0.47353]
[1778470476955,33.37,80575.88,2.73,0.00979,4e-05,0.47343]
[1778470481991,33.39,80576.5,2.73,0.00986,4e-05,0.47621]
[1778470487030,33.41,80579.31,2.73,0.01002,4e-05,0.48302]
[1778470492065,33.44,80573.59,2.73,0.00981,4e-05,0.47406]
[1778470493142,33.44,80569.19,2.73,0.00963,4e-05,0.46638]
[1778470495087,33.45,80546.32,2.73,0.00871,4e-05,0.42711]
[1778470497102,33.46,80541.85,2.73,0.00855,4e-05,0.42015]
[1778470500121,33.46,80534.88,2.73,0.00828,4e-05,0.4087]
[1778470505178,33.46,80541.68,2.73,0.00854,4e-05,0.41986]
[1778470506187,33.46,80548.2,2.73,0.00879,4e-05,0.4308]
[1778470511220,33.46,80544.54,2.73,0.00865,4e-05,0.42464]
[1778470516257,33.46,80544.31,2.73,0.00864,4e-05,0.42425]
[1778470519276,33.46,80548.77,2.73,0.00882,4e-05,0.43177]
[1778470521293,33.46,80552.62,2.73,0.00897,4e-05,0.43835]
[1778470525321,33.46,80565.78,2.73,0.00952,4e-05,0.46194]
[1778470530356,33.47,80568.67,2.73,0.00965,4e-05,0.46741]
[1778470531364,33.47,80568.71,2.73,0.00954,4e-05,0.46181]
[1778470533426,33.47,80560.25,2.73,0.00919,4e-05,0.44698]
[1778470539420,33.47,80559.62,2.73,0.00918,4e-05,0.44637]
[1778470544454,33.48,80558.78,2.73,0.00915,4e-05,0.4452]
[1778470549490,33.48,80559.67,2.73,0.00919,4e-05,0.44706]
[1778470552510,33.49,80552.71,2.73,0.00892,4e-05,0.4352]
[1778470558552,33.49,80553.31,2.73,0.00895,4e-05,0.43674]
[1778470561573,33.49,80546.78,2.73,0.0087,4e-05,0.42582]
[1778470566608,33.49,80547.03,2.73,0.00871,4e-05,0.42624]
[1778470568622,33.5,80553.87,2.73,0.00898,4e-05,0.43798]
[1778470573658,33.5,80549.45,2.73,0.0088,4e-05,0.43044]
[1778470575678,33.5,80544.94,2.73,0.00863,4e-05,0.42285]
[1778470576678,33.5,80538.08,2.73,0.00837,4e-05,0.41152]
[1778470581716,33.5,80538.61,2.73,0.00839,4e-05,0.41238]
[1778470584838,33.5,80534.42,2.73,0.00823,4e-05,0.40557]
[1778470588762,33.5,80529.86,2.73,0.00806,4e-05,0.39827]
[1778470591783,33.5,80528.84,2.73,0.00792,4e-05,0.39158]
[1778470596031,33.5,80520.36,2.73,0.00763,3e-05,0.37853]
[1778470597828,33.5,80510.87,2.73,0.0073,3e-05,0.3644]
[1778470599841,33.5,80504.99,2.73,0.00711,3e-05,0.35598]
[1778470600848,33.5,80508.97,2.73,0.00725,3e-05,0.36188]
[1778470601856,33.51,80517.94,2.73,0.00755,3e-05,0.37534]
[1778470605884,33.51,80511.93,2.73,0.00735,3e-05,0.36654]
[1778470609913,33.51,80515.96,2.73,0.0075,3e-05,0.37286]
[1778470614947,33.52,80513.09,2.73,0.00741,3e-05,0.36886]
[1778470615964,33.52,80508.4,2.73,0.00725,3e-05,0.362]
[1778470616971,33.52,80500.6,2.73,0.007,3e-05,0.35078]
[1778470619992,33.53,80505.94,2.73,0.00718,3e-05,0.3588]
[1778470622005,33.53,80513.58,2.73,0.00744,3e-05,0.37023]
[1778470623013,33.53,80520.09,2.73,0.00766,3e-05,0.38013]
[1778470625447,33.53,80509.95,2.73,0.00732,3e-05,0.36495]
[1778470627049,33.53,80505.11,2.73,0.00716,3e-05,0.358]
[1778470632087,33.54,80506.46,2.73,0.00721,3e-05,0.36041]
[1778470637122,33.54,80508.74,2.73,0.0073,3e-05,0.36416]
[1778470641151,33.55,80513.11,2.73,0.00745,3e-05,0.37093]
[1778470644217,33.55,80505.71,2.73,0.00721,3e-05,0.36015]
[1778470650234,33.56,80506.85,2.73,0.00726,3e-05,0.36222]
[1778470651223,33.56,80505.28,2.73,0.00711,3e-05,0.35529]
[1778470654287,33.56,80509.2,2.73,0.00725,3e-05,0.36125]
[1778470656258,33.57,80503.51,2.73,0.00706,3e-05,0.35311]
[1778470661292,33.57,80501.51,2.73,0.00701,3e-05,0.35071]
[1778470664358,33.58,80507.21,2.73,0.0072,3e-05,0.35923]
[1778470670356,33.59,80505.53,2.73,0.00716,3e-05,0.35727]
[1778470675393,33.59,80507.12,2.73,0.00722,3e-05,0.35999]
[1778470677405,33.59,80518.01,2.73,0.00759,3e-05,0.37637]
[1778470679420,33.6,80530.15,2.73,0.00803,4e-05,0.39554]
[1778470680427,33.6,80540.04,2.73,0.0084,4e-05,0.41158]
[1778470681433,33.6,80549.22,2.73,0.00876,4e-05,0.42691]
[1778470683448,33.6,80544.17,2.73,0.00857,4e-05,0.41862]
[1778470684501,33.61,80537.49,2.73,0.00832,4e-05,0.40776]
[1778470690427,33.61,80538.5,2.73,0.00837,4e-05,0.40996]
[1778470694571,33.62,80552.21,2.73,0.00891,4e-05,0.43314]
[1778470696538,33.62,80557.96,2.73,0.00914,4e-05,0.44312]
[1778470697549,33.62,80552.36,2.73,0.00892,4e-05,0.43356]
[1778470701573,33.62,80558.42,2.73,0.00916,4e-05,0.44399]
[1778470702581,33.62,80563.29,2.73,0.00936,4e-05,0.4526]
[1778470706846,33.63,80560.64,2.73,0.00926,4e-05,0.44814]
[1778470707615,33.63,80561.22,2.73,0.00929,4e-05,0.44933]
[1778470709631,33.64,80572.29,2.73,0.00977,4e-05,0.46984]
[1778470711692,33.64,80573.01,2.73,0.00981,4e-05,0.47148]
[1778470711747,33.65,80574.74,2.73,0.00978,4e-05,0.46914]
[1778470712368,33.65,80574.74,2.73,0.00978,4e-05,0.46914]
[1778470712724,33.65,80574.74,2.73,0.00978,4e-05,0.46914]
[1778470712966,33.65,80574.84,2.73,0.00979,4e-05,0.46996]
[1778470713763,33.65,80574.84,2.73,0.00979,4e-05,0.46996]
[1778470713764,33.65,80576.92,2.73,0.00989,4e-05,0.47376]
[1778470716679,33.67,80585.65,2.73,0.0103,5e-05,0.49097]
[1778470722721,33.69,80588.09,2.73,0.01045,5e-05,0.49744]
[1778470727761,33.71,80591.86,2.73,0.01067,5e-05,0.50646]
[1778470730777,33.72,80595.79,2.73,0.01087,5e-05,0.51498]
[1778470734854,33.74,80599.99,2.73,0.0111,5e-05,0.52439]
[1778470736819,33.74,80595.85,2.73,0.01092,5e-05,0.51676]
[1778470741854,33.76,80594.04,2.73,0.01087,5e-05,0.51464]
[1778470742861,33.76,80590.04,2.73,0.01068,5e-05,0.50687]
[1778470743869,33.77,80586.17,2.73,0.01051,5e-05,0.49977]
[1778470748904,33.79,80588.28,2.73,0.01064,5e-05,0.5054]
[1778470754834,33.8,80590.92,2.73,0.0108,5e-05,0.51173]
[1778470759980,33.83,80596.27,2.73,0.0111,5e-05,0.52422]
[1778470760987,33.83,80601.73,2.73,0.01137,5e-05,0.53538]
[1778470766023,33.84,80603.26,2.73,0.01148,5e-05,0.5397]
[1778470771057,33.86,80603.5,2.73,0.01139,5e-05,0.53496]
[1778470772065,33.86,80597.68,2.73,0.01111,5e-05,0.5236]
[1778470774078,33.87,80587.93,2.73,0.01066,5e-05,0.50516]
[1778470775134,33.87,80583.84,2.73,0.01048,5e-05,0.49765]
[1778470777739,33.88,80577.27,2.73,0.0102,4e-05,0.48595]
[1778470783050,33.9,80578.33,2.73,0.01029,4e-05,0.48961]
[1778470788177,33.93,80581.4,2.73,0.01047,5e-05,0.4973]
[1778470791197,33.94,80586.24,2.73,0.01072,5e-05,0.50747]
[1778470796235,33.96,80588.97,2.73,0.01088,5e-05,0.51417]
[1778470801271,33.97,80594.7,2.73,0.01119,5e-05,0.52681]
[1778470806303,33.99,80593.15,2.73,0.01114,5e-05,0.52495]
[1778470811338,34.0,80593.11,2.73,0.01117,5e-05,0.52615]
[1778470816378,34.02,80592.03,2.73,0.01115,5e-05,0.52521]
[1778470822419,34.04,80589.6,2.73,0.01107,5e-05,0.52182]
[1778470827452,34.05,80590.08,2.73,0.01112,5e-05,0.52394]
[1778470832492,34.07,80591.63,2.73,0.01109,5e-05,0.52183]
[1778470834515,34.07,80604.27,2.73,0.01172,5e-05,0.54762]
[1778470837944,34.08,80615.09,2.73,0.01229,5e-05,0.57066]
[1778470843565,34.09,80619.79,2.73,0.01256,5e-05,0.58144]
[1778470844816,34.09,80625.54,2.73,0.01287,5e-05,0.59397]
[1778470847691,34.09,80633.47,2.73,0.01331,6e-05,0.6117]
[1778470853694,34.09,80632.65,2.73,0.01327,6e-05,0.61011]
[1778470859679,34.1,80633.75,2.73,0.01334,6e-05,0.61286]
[1778470860792,34.1,80651.31,2.73,0.01436,6e-05,0.65314]
[1778470862700,34.1,80645.67,2.73,0.01403,6e-05,0.64001]
[1778470866732,34.1,80651.72,2.73,0.01439,6e-05,0.65411]
[1778470871763,34.1,80650.53,2.73,0.01432,6e-05,0.65131]
[1778470876798,34.1,80652.07,2.73,0.01441,6e-05,0.65493]
[1778470881833,34.1,80650.55,2.73,0.01432,6e-05,0.65136]
[1778470884853,34.1,80643.56,2.73,0.01391,6e-05,0.63514]
[1778470885863,34.1,80637.18,2.73,0.01354,6e-05,0.62062]
[1778470890895,34.1,80639.23,2.73,0.01366,6e-05,0.62535]
[1778470891880,34.1,80639.23,2.73,0.01366,6e-05,0.62535]
[1778470891903,34.1,80637.72,2.73,0.01342,6e-05,0.61488]
[1778470896937,34.1,80639.84,2.73,0.01355,6e-05,0.61969]
[1778470901973,34.1,80642.61,2.73,0.0137,6e-05,0.62597]
[1778470906005,34.1,80648.76,2.73,0.01406,6e-05,0.64008]
[1778470906071,34.1,80648.76,2.73,0.01406,6e-05,0.64008]
[1778470907011,34.1,80644.32,2.73,0.0138,6e-05,0.62987]
[1778470912048,34.1,80641.4,2.73,0.01364,6e-05,0.62333]
[1778470917083,34.1,80644.25,2.73,0.0138,6e-05,0.62994]
[1778470922118,34.1,80645.76,2.73,0.01389,6e-05,0.63347]
[1778470925139,34.1,80651.81,2.73,0.01425,6e-05,0.6475]
[1778470930174,34.1,80653.78,2.73,0.01437,6e-05,0.65211]
[1778470935537,34.1,80651.82,2.73,0.01425,6e-05,0.64752]
[1778470937774,34.1,80647.87,2.73,0.01402,6e-05,0.63835]
[1778470941251,34.1,80652.47,2.73,0.01429,6e-05,0.64905]
[1778470942178,34.1,80652.47,2.73,0.01429,6e-05,0.64905]
[1778470942925,34.1,80652.47,2.73,0.01429,6e-05,0.64905]
[1778470946825,34.1,80657.68,2.73,0.0146,6e-05,0.66133]
[1778470952334,34.1,80662.53,2.73,0.01474,6e-05,0.66546]
[1778470957371,34.1,80659.77,2.73,0.01457,6e-05,0.65889]
[1778470962407,34.1,80660.0,2.73,0.01459,6e-05,0.65943]
[1778470963412,34.1,80655.2,2.73,0.0143,6e-05,0.64812]
[1778470964419,34.1,80651.38,2.73,0.01407,6e-05,0.63923]
[1778470969454,34.1,80655.33,2.73,0.01431,6e-05,0.64843]
[1778470973483,34.1,80663.84,2.73,0.01482,6e-05,0.66859]
[1778470978517,34.1,80662.21,2.73,0.01472,6e-05,0.66469]
[1778470983553,34.1,80659.98,2.73,0.01459,6e-05,0.65939]
[1778470988588,34.1,80661.05,2.73,0.01465,6e-05,0.66193]
[1778470992616,34.1,80664.94,2.73,0.01489,6e-05,0.67124]
[1778470996643,34.1,80659.09,2.73,0.01453,6e-05,0.65728]
[1778471001678,34.1,80665.67,2.73,0.01494,6e-05,0.673]
[1778471005707,34.1,80672.09,2.73,0.01534,6e-05,0.68862]
[1778471010741,34.1,80675.13,2.73,0.01553,6e-05,0.69611]
[1778471011749,34.1,80674.55,2.73,0.01533,6e-05,0.68703]
[1778471013762,34.1,80670.19,2.73,0.01506,6e-05,0.67639]
[1778471014770,34.1,80663.51,2.73,0.01464,6e-05,0.66035]
[1778471019805,34.1,80662.57,2.73,0.01459,6e-05,0.65812]
[1778471024839,34.1,80664.34,2.73,0.01469,6e-05,0.66233]
[1778471025890,34.1,80658.45,2.73,0.01434,6e-05,0.6484]
[1778471031887,34.1,80661.25,2.73,0.01451,6e-05,0.65499]
[1778471037062,34.1,80659.64,2.73,0.01441,6e-05,0.65119]
[1778471042968,34.1,80664.03,2.73,0.01467,6e-05,0.66159]
[1778471043975,34.1,80672.18,2.73,0.01518,6e-05,0.68123]
[1778471046995,34.1,80676.95,2.73,0.01548,6e-05,0.69294]
[1778471049013,34.1,80680.97,2.73,0.01574,7e-05,0.70293]
[1778471053038,34.1,80686.0,2.73,0.01607,7e-05,0.71558]
[1778471058075,34.1,80685.43,2.73,0.01604,7e-05,0.71414]
[1778471063109,34.1,80688.63,2.73,0.01625,7e-05,0.72227]
[1778471068145,34.1,80690.62,2.73,0.01638,7e-05,0.72736]
[1778471071165,34.1,80691.0,2.73,0.01624,7e-05,0.72043]
[1778471073180,34.1,80695.35,2.73,0.01653,7e-05,0.73159]
[1778471076200,34.1,80700.65,2.73,0.01689,7e-05,0.74537]
[1778471079221,34.1,80704.51,2.73,0.01716,7e-05,0.75553]
[1778471084256,34.1,80703.12,2.73,0.01706,7e-05,0.75186]
[1778471089292,34.1,80701.65,2.73,0.01696,7e-05,0.74799]
[1778471095184,34.1,80703.62,2.73,0.0171,7e-05,0.75318]
[1778471095335,34.1,80709.22,2.73,0.01749,7e-05,0.76808]
[1778471099362,34.1,80704.17,2.73,0.01714,7e-05,0.75463]
[1778471103391,34.1,80699.45,2.73,0.01681,7e-05,0.74223]
[1778471108426,34.1,80701.05,2.73,0.01692,7e-05,0.74642]
[1778471113464,34.1,80700.55,2.73,0.01689,7e-05,0.74511]
[1778471118497,34.1,80699.36,2.73,0.0168,7e-05,0.742]
[1778471123536,34.1,80701.22,2.73,0.01693,7e-05,0.74686]
[1778471127500,34.1,80701.8,2.73,0.01697,7e-05,0.74839]
[1778471127969,34.1,80701.8,2.73,0.01697,7e-05,0.74839]
[1778471128363,34.1,80697.57,2.73,0.01668,7e-05,0.73734]
[1778471128570,34.1,80697.57,2.73,0.01668,7e-05,0.73734]
[1778471129477,34.1,80697.57,2.73,0.01668,7e-05,0.73734]
[1778471129574,34.1,80693.17,2.73,0.01638,7e-05,0.72598]
[1778471130586,34.1,80688.76,2.73,0.01609,7e-05,0.71473]
[1778471131592,34.1,80686.86,2.73,0.01579,7e-05,0.70212]
[1778471136628,34.1,80677.22,2.73,0.01517,6e-05,0.67831]
[1778471141661,34.1,80677.66,2.73,0.0152,6e-05,0.67938]
[1778471145691,34.1,80681.63,2.73,0.01545,6e-05,0.68912]
[1778471150657,34.1,80681.64,2.73,0.01545,6e-05,0.68915]
[1778471150733,34.1,80685.04,2.73,0.01567,7e-05,0.69757]
[1778471155760,34.1,80690.12,2.73,0.01601,7e-05,0.71032]
[1778471159338,34.1,80693.06,2.73,0.0162,7e-05,0.71778]
[1778471159788,34.1,80694.01,2.73,0.01627,7e-05,0.7202]
[1778471163837,34.1,80699.94,2.73,0.01667,7e-05,0.73547]
[1778471166837,34.1,80705.05,2.73,0.01702,7e-05,0.74883]
[1778471168854,34.1,80710.29,2.73,0.01739,7e-05,0.76272]
[1778471169858,34.1,80716.23,2.73,0.01782,7e-05,0.77871]
[1778471172879,34.1,80721.05,2.73,0.01817,7e-05,0.79188]
[1778471177915,34.1,80722.95,2.73,0.01831,7e-05,0.79711]
[1778471182951,34.1,80726.5,2.73,0.01858,8e-05,0.80697]
[1778471187996,34.1,80730.06,2.73,0.01885,8e-05,0.81694]
[1778471191006,34.1,80726.74,2.73,0.01841,7e-05,0.79913]
[1778471196043,34.1,80730.19,2.73,0.01867,8e-05,0.80874]
[1778471198057,34.1,80734.69,2.73,0.01901,8e-05,0.82141]
[1778471202085,34.1,80740.82,2.73,0.01948,8e-05,0.8389]
[1778471204628,34.1,80740.74,2.73,0.01948,8e-05,0.83867]
[1778471205107,34.1,80741.42,2.73,0.01953,8e-05,0.84063]
[1778471207887,34.1,80741.22,2.73,0.01952,8e-05,0.84005]
[1778471208127,34.1,80740.81,2.73,0.01948,8e-05,0.83887]
[1778471213161,34.1,80743.59,2.73,0.0197,8e-05,0.8469]
[1778471217190,34.1,80751.4,2.73,0.02033,8e-05,0.86977]
[1778471220213,34.1,80746.75,2.73,0.01995,8e-05,0.8561]
[1778471221219,34.1,80743.06,2.73,0.01966,8e-05,0.84537]
[1778471222226,34.1,80736.39,2.73,0.01914,8e-05,0.82623]
[1778471227261,34.1,80737.13,2.73,0.0192,8e-05,0.82834]
[1778471232296,34.1,80739.15,2.73,0.01935,8e-05,0.83411]
[1778471237331,34.1,80738.19,2.73,0.01928,8e-05,0.83136]
[1778471243373,34.1,80738.11,2.73,0.01927,8e-05,0.83113]
[1778471248408,34.1,80737.83,2.73,0.01925,8e-05,0.83033]
[1778471251430,34.1,80735.48,2.73,0.01888,8e-05,0.81501]
[1778471253446,34.1,80730.28,2.73,0.01848,8e-05,0.80045]
[1778471259004,34.1,80726.03,2.73,0.01817,7e-05,0.78871]
[1778471264520,34.1,80726.12,2.73,0.01817,7e-05,0.78895]
[1778471266534,34.1,80722.25,2.73,0.01789,7e-05,0.77837]
[1778471269074,34.1,80718.27,2.73,0.0176,7e-05,0.7676]
[1778471274591,34.1,80715.23,2.73,0.01738,7e-05,0.75945]
[1778471279626,34.1,80716.11,2.73,0.01745,7e-05,0.7618]
[1778471285504,34.1,80713.14,2.73,0.01723,7e-05,0.75389]
[1778471290705,34.1,80712.23,2.73,0.01717,7e-05,0.75147]
[1778471295740,34.1,80712.23,2.73,0.01717,7e-05,0.75147]
[1778471300776,34.1,80712.43,2.73,0.01718,7e-05,0.752]
[1778471302790,34.1,80708.27,2.73,0.01689,7e-05,0.74105]
[1778471307825,34.1,80708.39,2.73,0.0169,7e-05,0.74136]
[1778471309354,34.1,80716.09,2.73,0.01744,7e-05,0.76175]
[1778471311852,34.1,80715.74,2.73,0.01724,7e-05,0.75257]
[1778471316887,34.1,80718.01,2.73,0.0174,7e-05,0.75862]
[1778471321922,34.1,80715.15,2.73,0.0172,7e-05,0.75101]
[1778471326957,34.1,80715.96,2.73,0.01725,7e-05,0.75316]
[1778471331992,34.1,80714.8,2.73,0.01717,7e-05,0.75008]
[1778471337027,34.1,80715.08,2.73,0.01719,7e-05,0.75082]
[1778471342062,34.1,80716.0,2.73,0.01726,7e-05,0.75326]
[1778471344075,34.1,80711.84,2.73,0.01696,7e-05,0.74227]
[1778471347884,34.1,80709.67,2.73,0.01681,7e-05,0.73659]
[1778471348104,34.1,80709.66,2.73,0.01681,7e-05,0.73657]
[1778471353140,34.1,80706.17,2.73,0.01657,7e-05,0.7275]
[1778471354147,34.1,80702.27,2.73,0.01631,7e-05,0.71747]
[1778471359182,34.1,80701.42,2.73,0.01625,7e-05,0.7153]
[1778471364216,34.1,80702.66,2.73,0.01633,7e-05,0.71847]
[1778471369251,34.1,80701.32,2.73,0.01624,7e-05,0.71504]
[1778471371266,34.1,80700.61,2.73,0.01602,7e-05,0.7053]
[1778471376308,34.1,80690.4,2.73,0.01535,6e-05,0.67986]
[1778471377311,34.1,80676.27,2.73,0.01447,6e-05,0.64584]
[1778471382346,34.1,80678.11,2.73,0.01458,6e-05,0.65019]
[1778471387381,34.1,80676.31,2.73,0.01447,6e-05,0.64593]
[1778471392417,34.1,80678.55,2.73,0.01461,6e-05,0.65123]
[1778471397451,34.1,80680.44,2.73,0.01472,6e-05,0.65573]
[1778471402487,34.1,80679.86,2.73,0.01469,6e-05,0.65435]
[1778471404501,34.1,80671.4,2.73,0.01417,6e-05,0.63443]
[1778471408530,34.1,80677.74,2.73,0.01456,6e-05,0.64931]
[1778471413565,34.1,80680.73,2.73,0.01474,6e-05,0.65643]
[1778471419607,34.1,80682.91,2.73,0.01488,6e-05,0.66165]
[1778471424643,34.1,80683.61,2.73,0.01492,6e-05,0.66334]
[1778471430200,34.1,80683.06,2.73,0.01489,6e-05,0.66201]
[1778471431694,34.1,80682.86,2.73,0.01471,6e-05,0.65395]
[1778471436729,34.1,80683.13,2.73,0.01473,6e-05,0.6546]
[1778471441764,34.1,80684.79,2.73,0.01483,6e-05,0.65857]
[1778471446802,34.1,80690.66,2.73,0.0152,6e-05,0.67277]
[1778471448815,34.1,80697.98,2.73,0.01568,7e-05,0.69082]
[1778471450340,34.1,80702.09,2.73,0.01595,7e-05,0.70112]
[1778471451835,34.1,80706.11,2.73,0.01622,7e-05,0.71131]
[1778471453849,34.1,80709.98,2.73,0.01648,7e-05,0.72122]
[1778471458888,34.1,80706.66,2.73,0.01625,7e-05,0.71271]
[1778471462912,34.1,80710.84,2.73,0.01654,7e-05,0.72344]
[1778471467949,34.1,80707.97,2.73,0.01634,7e-05,0.71606]
[1778471472982,34.1,80708.09,2.73,0.01635,7e-05,0.71637]
[1778471478017,34.1,80707.55,2.73,0.01631,7e-05,0.71499]
[1778471485068,34.1,80708.77,2.73,0.0164,7e-05,0.71811]
[1778471490621,34.1,80711.09,2.73,0.01656,7e-05,0.72409]
[1778471491111,34.1,80711.09,2.73,0.01638,7e-05,0.71603]
[1778471494134,34.1,80706.53,2.73,0.01607,7e-05,0.7044]
[1778471499170,34.1,80705.0,2.73,0.01597,7e-05,0.70053]
[1778471502191,34.1,80700.93,2.73,0.0157,7e-05,0.69033]
[1778471503422,34.1,80692.76,2.73,0.01517,6e-05,0.67019]
[1778471509238,34.1,80687.16,2.73,0.01481,6e-05,0.65665]
[1778471511253,34.1,80680.48,2.73,0.0144,6e-05,0.64079]
[1778471516287,34.1,80678.32,2.73,0.01427,6e-05,0.63573]
[1778471521323,34.1,80675.92,2.73,0.01412,6e-05,0.63014]
[1778471525350,34.1,80671.76,2.73,0.01387,6e-05,0.62054]
[1778471530386,34.1,80673.86,2.73,0.014,6e-05,0.62537]
[1778471533407,34.1,80682.2,2.73,0.01451,6e-05,0.64485]
[1778471539448,34.1,80682.77,2.73,0.01454,6e-05,0.64619]
[1778471544484,34.1,80683.88,2.73,0.01461,6e-05,0.64883]
[1778471546498,34.1,80687.67,2.73,0.01485,6e-05,0.65788]
[1778471551534,34.1,80689.67,2.73,0.01481,6e-05,0.65505]
[1778471554554,34.1,80698.16,2.73,0.01535,6e-05,0.67565]
[1778471555562,34.1,80703.72,2.73,0.01571,7e-05,0.68942]
[1778471560597,34.1,80703.71,2.73,0.01571,7e-05,0.68939]
[1778471565632,34.1,80705.66,2.73,0.01584,7e-05,0.69427]
[1778471570667,34.1,80707.66,2.73,0.01597,7e-05,0.6993]
[1778471573687,34.1,80703.1,2.73,0.01567,7e-05,0.68787]
[1778471578722,34.1,80702.27,2.73,0.01562,7e-05,0.68581]
[1778471580927,34.1,80701.49,2.73,0.01556,7e-05,0.68387]
[1778471581743,34.1,80701.23,2.73,0.01555,7e-05,0.68323]
[1778471586778,34.1,80699.54,2.73,0.01544,7e-05,0.67905]
[1778471591814,34.1,80699.18,2.73,0.01541,6e-05,0.67816]
[1778471595894,34.1,80701.86,2.73,0.01559,7e-05,0.68479]
[1778471596848,34.1,80713.98,2.73,0.0164,7e-05,0.71539]
[1778471597856,34.1,80723.52,2.73,0.01707,7e-05,0.74021]
[1778471602890,34.1,80725.72,2.73,0.01722,7e-05,0.74603]
[1778471604054,34.1,80725.72,2.73,0.01722,7e-05,0.74603]
[1778471605647,34.1,80726.7,2.73,0.01729,7e-05,0.74863]
[1778471605740,34.1,80726.7,2.73,0.01729,7e-05,0.74863]
[1778471611465,34.1,80731.4,2.73,0.01745,7e-05,0.75284]
[1778471613967,34.1,80736.68,2.73,0.01783,7e-05,0.76707]
[1778471619002,34.1,80739.28,2.73,0.01802,7e-05,0.77415]
[1778471624038,34.1,80743.65,2.73,0.01835,8e-05,0.78617]
[1778471628068,34.1,80734.68,2.73,0.01769,7e-05,0.76165]
[1778471631607,34.1,80730.82,2.73,0.0174,7e-05,0.75129]
[1778471637130,34.1,80733.97,2.73,0.01763,7e-05,0.75974]
[1778471638206,34.1,80733.97,2.73,0.01763,7e-05,0.75974]
[1778471638216,34.1,80735.55,2.73,0.01775,7e-05,0.76401]
[1778471644180,34.1,80728.65,2.73,0.01725,7e-05,0.74551]
[1778471645249,34.1,80728.65,2.73,0.01725,7e-05,0.74551]
[1778471645290,34.1,80726.04,2.73,0.01706,7e-05,0.7386]
[1778471651747,34.1,80722.39,2.73,0.0168,7e-05,0.72903]
[1778471654700,34.1,80722.48,2.73,0.01681,7e-05,0.72926]
[1778471654801,34.1,80723.85,2.73,0.01691,7e-05,0.73285]
[1778471659900,34.1,80724.41,2.73,0.01695,7e-05,0.73431]
[1778471660001,34.1,80724.87,2.73,0.01698,7e-05,0.73552]
[1778471662700,34.1,80728.94,2.73,0.01727,7e-05,0.74628]
[1778471665329,34.1,80724.64,2.73,0.01696,7e-05,0.73492]
[1778471670007,34.1,80726.16,2.73,0.01707,7e-05,0.73892]
[1778471670365,34.1,80725.78,2.73,0.01704,7e-05,0.73792]
[1778471671888,34.1,80725.51,2.73,0.01684,7e-05,0.72897]
[1778471675399,34.1,80721.83,2.73,0.01659,7e-05,0.7194]
[1778471679427,34.1,80726.57,2.73,0.01692,7e-05,0.73174]
[1778471684465,34.1,80726.14,2.73,0.01689,7e-05,0.73062]
[1778471684970,34.1,80726.14,2.73,0.01689,7e-05,0.73062]
[1778471685469,34.1,80727.13,2.73,0.01696,7e-05,0.73321]
[1778471689125,34.1,80727.97,2.73,0.01702,7e-05,0.73542]
[1778471689497,34.1,80730.44,2.73,0.01719,7e-05,0.74194]
[1778471690658,34.1,80730.44,2.73,0.01719,7e-05,0.74194]
[1778471690759,34.1,80730.88,2.73,0.01722,7e-05,0.74311]
[1778471696546,34.1,80730.93,2.73,0.01723,7e-05,0.74324]
[1778471701582,34.1,80727.53,2.73,0.01699,7e-05,0.73426]
[1778471707623,34.1,80727.56,2.73,0.01699,7e-05,0.73434]
[1778471714672,34.1,80728.23,2.73,0.01703,7e-05,0.7361]
[1778471719707,34.1,80727.18,2.73,0.01696,7e-05,0.73334]
[1778471724856,34.1,80730.41,2.73,0.01719,7e-05,0.74186]
[1778471724956,34.1,80732.9,2.73,0.01737,7e-05,0.74848]
[1778471730784,34.1,80734.62,2.73,0.01749,7e-05,0.75308]
[1778471731791,34.1,80735.02,2.73,0.01734,7e-05,0.74577]
[1778471736827,34.1,80732.36,2.73,0.01715,7e-05,0.73871]
[1778471738210,34.1,80731.81,2.73,0.01711,7e-05,0.73726]
[1778471738311,34.1,80731.74,2.73,0.0171,7e-05,0.73707]
[1778471743875,34.1,80731.05,2.73,0.01705,7e-05,0.73525]
[1778471748915,34.1,80731.08,2.73,0.01705,7e-05,0.73533]
[1778471753949,34.1,80731.16,2.73,0.01706,7e-05,0.73554]
[1778471758985,34.1,80730.5,2.73,0.01701,7e-05,0.7338]
[1778471764021,34.1,80730.86,2.73,0.01704,7e-05,0.73475]
[1778471769056,34.1,80731.42,2.73,0.01708,7e-05,0.73623]
[1778471775100,34.1,80733.52,2.73,0.01723,7e-05,0.74178]
[1778471781044,34.1,80732.57,2.73,0.01716,7e-05,0.73926]
[1778471781142,34.1,80732.61,2.73,0.01716,7e-05,0.73937]
[1778471782741,34.1,80736.27,2.73,0.01743,7e-05,0.74911]
[1778471788190,34.1,80738.31,2.73,0.01758,7e-05,0.75458]
[1778471791210,34.1,80738.48,2.73,0.0174,7e-05,0.74661]
[1778471800272,34.1,80736.21,2.73,0.01724,7e-05,0.74057]
[1778471805308,34.1,80736.4,2.73,0.01725,7e-05,0.74107]
[1778471810343,34.1,80736.82,2.73,0.01728,7e-05,0.74219]
[1778471812366,34.1,80737.91,2.73,0.01736,7e-05,0.74509]
[1778471812463,34.1,80737.39,2.73,0.01732,7e-05,0.74371]
[1778471818401,34.1,80739.67,2.73,0.01749,7e-05,0.7498]
[1778471823022,34.1,80735.57,2.73,0.01719,7e-05,0.73887]
[1778471828470,34.1,80733.99,2.73,0.01708,7e-05,0.7347]
[1778471833505,34.1,80733.78,2.73,0.01706,7e-05,0.73414]
[1778471838540,34.1,80733.94,2.73,0.01707,7e-05,0.73456]
[1778471845589,34.1,80733.94,2.73,0.01707,7e-05,0.73456]
[1778471846597,34.1,80729.5,2.73,0.01676,7e-05,0.72293]
[1778471852641,34.1,80721.36,2.73,0.01602,7e-05,0.6939]
[1778471857676,34.1,80717.31,2.73,0.01574,7e-05,0.68372]
[1778471858683,34.1,80713.35,2.73,0.01548,7e-05,0.67388]
[1778471863719,34.1,80710.76,2.73,0.01531,7e-05,0.66751]
[1778471866738,34.1,80702.31,2.73,0.01477,6e-05,0.64705]
[1778471871773,34.1,80701.93,2.73,0.01474,6e-05,0.64614]
[1778471873788,34.1,80697.84,2.73,0.01449,6e-05,0.63642]
[1778471876808,34.1,80702.13,2.73,0.01476,6e-05,0.64661]
[1778471881846,34.1,80701.53,2.73,0.01472,6e-05,0.64518]
[1778471886878,34.1,80699.58,2.73,0.0146,6e-05,0.64054]
[1778471891914,34.1,80703.0,2.73,0.01481,6e-05,0.6487]
[1778471902990,34.1,80702.18,2.73,0.01476,6e-05,0.64673]
[1778471908058,34.1,80702.86,2.73,0.0148,6e-05,0.64836]
[1778471911051,34.1,80699.66,2.73,0.01443,6e-05,0.63311]
[1778471916083,34.1,80699.29,2.73,0.01441,6e-05,0.63223]
[1778471921115,34.1,80697.04,2.73,0.01427,6e-05,0.62696]
[1778471927158,34.1,80696.45,2.73,0.01424,6e-05,0.62558]
[1778471932205,34.1,80695.07,2.73,0.01415,6e-05,0.62237]
[1778471937228,34.1,80693.52,2.73,0.01406,6e-05,0.61877]
[1778471943868,34.1,80694.13,2.73,0.01409,6e-05,0.62018]
[1778471949313,34.1,80696.78,2.73,0.01426,6e-05,0.62635]
[1778471954951,34.1,80695.37,2.73,0.01417,6e-05,0.62306]
[1778471955010,34.1,80695.04,2.73,0.01415,6e-05,0.6223]
[1778471956244,34.1,80695.04,2.73,0.01415,6e-05,0.6223]
[1778471957097,34.1,80695.04,2.73,0.01415,6e-05,0.6223]
[1778471959382,34.1,80703.29,2.73,0.01466,6e-05,0.6417]
[1778471964008,34.1,80708.0,2.73,0.01496,6e-05,0.65299]
[1778471969452,34.1,80709.54,2.73,0.01506,6e-05,0.65672]
[1778471971467,34.1,80708.83,2.73,0.01484,6e-05,0.64724]
[1778471974078,34.1,80702.14,2.73,0.01442,6e-05,0.63133]
[1778471978597,34.1,80702.26,2.73,0.01443,6e-05,0.63161]
[1778471978618,34.1,80701.61,2.73,0.01439,6e-05,0.63009]
[1778471984147,34.1,80701.47,2.73,0.01438,6e-05,0.62976]
[1778471989592,34.1,80700.49,2.73,0.01432,6e-05,0.62746]
[1778471994627,34.1,80698.96,2.73,0.01422,6e-05,0.62388]
[1778471999663,34.1,80698.74,2.73,0.01421,6e-05,0.62337]
[1778472001678,34.1,80694.21,2.73,0.01393,6e-05,0.61288]
[1778472002687,34.1,80684.79,2.73,0.01338,6e-05,0.59152]
[1778472006710,34.1,80679.92,2.73,0.01309,6e-05,0.58071]
[1778472011746,34.1,80670.67,2.73,0.01257,6e-05,0.56061]
[1778472012754,34.1,80680.04,2.73,0.0131,6e-05,0.58098]
[1778472017790,34.1,80682.07,2.73,0.01322,6e-05,0.58546]
[1778472019803,34.1,80687.6,2.73,0.01354,6e-05,0.59783]
[1778472024837,34.1,80690.4,2.73,0.01371,6e-05,0.60417]
[1778472029873,34.1,80690.62,2.73,0.01372,6e-05,0.60467]
[1778472032893,34.1,80689.17,2.73,0.01347,6e-05,0.59402]
[1778472038094,34.1,80689.0,2.73,0.01346,6e-05,0.59363]
[1778472038184,34.1,80687.02,2.73,0.01335,6e-05,0.5892]
[1778472040134,34.1,80687.02,2.73,0.01335,6e-05,0.5892]
[1778472040176,34.1,80686.18,2.73,0.0133,6e-05,0.58733]
[1778472045989,34.1,80689.67,2.73,0.0135,6e-05,0.59514]
[1778472051025,34.1,80691.39,2.73,0.0136,6e-05,0.59902]
[1778472056060,34.1,80691.22,2.73,0.01359,6e-05,0.59864]
[1778472062102,34.1,80692.15,2.73,0.01365,6e-05,0.60074]
[1778472068145,34.1,80690.45,2.73,0.01355,6e-05,0.5969]
[1778472072172,34.1,80685.91,2.73,0.01328,6e-05,0.58673]
[1778472073179,34.1,80678.72,2.73,0.01287,6e-05,0.5709]
[1778472078215,34.1,80678.34,2.73,0.01285,6e-05,0.57007]
[1778472084256,34.1,80675.41,2.73,0.01268,6e-05,0.56373]
[1778472089291,34.1,80673.02,2.73,0.01255,6e-05,0.5586]
[1778472092317,34.1,80671.98,2.73,0.01234,5e-05,0.54936]
[1778472093319,34.1,80659.38,2.73,0.01167,5e-05,0.52323]
[1778472095334,34.1,80668.69,2.73,0.01216,5e-05,0.54244]
[1778472096342,34.1,80673.58,2.73,0.01243,5e-05,0.55275]
[1778472101376,34.1,80672.13,2.73,0.01235,5e-05,0.54968]
[1778472106410,34.1,80674.58,2.73,0.01248,6e-05,0.55488]
[1778472108424,34.1,80667.87,2.73,0.01212,5e-05,0.54073]
[1778472113459,34.1,80669.57,2.73,0.01221,5e-05,0.54428]
[1778472118494,34.1,80668.16,2.73,0.01213,5e-05,0.54133]
[1778472123529,34.1,80666.08,2.73,0.01202,5e-05,0.537]
[1778472128564,34.1,80666.75,2.73,0.01206,5e-05,0.53839]
[1778472131585,34.1,80671.39,2.73,0.01231,5e-05,0.54812]
[1778472136620,34.1,80672.62,2.73,0.01238,5e-05,0.55072]
[1778472141656,34.1,80673.11,2.73,0.0124,5e-05,0.55176]
[1778472146691,34.1,80673.28,2.73,0.01241,5e-05,0.55212]
[1778472151727,34.1,80666.67,2.73,0.01191,5e-05,0.53134]
[1778472155346,34.1,80658.89,2.73,0.0115,5e-05,0.51549]
[1778472160789,34.1,80655.5,2.73,0.01132,5e-05,0.5087]
[1778472165424,34.1,80676.14,2.73,0.01242,6e-05,0.55116]
[1778472166847,34.1,80687.25,2.73,0.01304,6e-05,0.57516]
[1778472168239,34.1,80704.94,2.73,0.01409,6e-05,0.61509]
[1778472173896,34.1,80708.45,2.73,0.01431,6e-05,0.62327]
[1778472178931,34.1,80708.47,2.73,0.01431,6e-05,0.62331]
[1778472183966,34.1,80708.67,2.73,0.01432,6e-05,0.62378]
[1778472189003,34.1,80707.72,2.73,0.01426,6e-05,0.62156]
[1778472192026,34.1,80699.29,2.73,0.01375,6e-05,0.60211]
[1778472197058,34.1,80693.18,2.73,0.01339,6e-05,0.58831]
[1778472199072,34.1,80686.47,2.73,0.013,6e-05,0.57345]
[1778472204107,34.1,80683.39,2.73,0.01282,6e-05,0.56673]
[1778472209143,34.1,80685.21,2.73,0.01293,6e-05,0.5707]
[1778472212163,34.1,80685.62,2.73,0.01279,6e-05,0.5644]
[1778472217198,34.1,80687.62,2.73,0.01291,6e-05,0.56875]
[1778472219213,34.1,80691.25,2.73,0.01311,6e-05,0.57671]
[1778472223241,34.1,80686.75,2.73,0.01286,6e-05,0.56685]
[1778472227268,34.1,80690.36,2.73,0.01306,6e-05,0.57475]
[1778472232302,34.1,80691.6,2.73,0.01313,6e-05,0.57748]
[1778472237338,34.1,80691.97,2.73,0.01316,6e-05,0.5783]
[1778472241367,34.1,80702.33,2.73,0.01377,6e-05,0.60156]
[1778472246403,34.1,80704.06,2.73,0.01387,6e-05,0.60552]
[1778472247880,34.1,80704.06,2.73,0.01387,6e-05,0.60552]
[1778472249764,34.1,80703.45,2.73,0.01384,6e-05,0.60412]
[1778472249862,34.1,80703.26,2.73,0.01382,6e-05,0.60369]
[1778472256471,34.1,80702.69,2.73,0.01379,6e-05,0.60238]
[1778472257478,34.1,80698.3,2.73,0.01353,6e-05,0.59243]
[1778472258005,34.1,80698.3,2.73,0.01353,6e-05,0.59243]
[1778472258485,34.1,80698.08,2.73,0.01351,6e-05,0.59193]
[1778472262898,34.1,80699.33,2.73,0.01359,6e-05,0.59475]
[1778472263520,34.1,80699.52,2.73,0.0136,6e-05,0.59518]
[1778472271577,34.1,80699.93,2.73,0.01346,6e-05,0.58869]
[1778472278114,34.1,80702.12,2.73,0.01359,6e-05,0.59362]
[1778472278201,34.1,80701.91,2.73,0.01358,6e-05,0.59315]
[1778472278634,34.1,80701.91,2.73,0.01358,6e-05,0.59315]
[1778472279595,34.1,80701.91,2.73,0.01358,6e-05,0.59315]
[1778472278730,34.1,80711.19,2.73,0.01414,6e-05,0.61441]
[1778472280000,34.1,80711.19,2.73,0.01414,6e-05,0.61441]
[1778472280712,34.1,80713.41,2.73,0.01428,6e-05,0.61958]
[1778472281293,34.1,80710.57,2.73,0.0141,6e-05,0.61297]
[1778472283138,34.1,80708.72,2.73,0.01399,6e-05,0.60869]
[1778472283237,34.1,80682.69,2.73,0.01247,6e-05,0.55097]
[1778472283884,34.1,80682.69,2.73,0.01247,6e-05,0.55097]
[1778472284534,34.1,80681.79,2.73,0.01242,6e-05,0.54906]
[1778472287590,34.1,80681.56,2.73,0.01241,6e-05,0.54857]
[1778472287699,34.1,80682.15,2.73,0.01244,6e-05,0.54982]
[1778472293048,34.1,80682.7,2.73,0.01247,6e-05,0.55099]
[1778472293102,34.1,80683.66,2.73,0.01253,6e-05,0.55304]
[1778472298771,34.1,80684.08,2.73,0.01255,6e-05,0.55394]
[1778472303805,34.1,80688.8,2.73,0.01282,6e-05,0.56411]
[1778472304817,34.1,80694.43,2.73,0.01314,6e-05,0.57644]
[1778472308842,34.1,80700.41,2.73,0.01349,6e-05,0.58977]
[1778472314881,34.1,80700.1,2.73,0.01347,6e-05,0.58907]
[1778472315682,34.1,80700.1,2.73,0.01347,6e-05,0.58907]
[1778472316482,34.1,80701.94,2.73,0.01358,6e-05,0.59321]
[1778472318910,34.1,80706.99,2.73,0.01389,6e-05,0.60471]
[1778472323948,34.1,80706.42,2.73,0.01385,6e-05,0.6034]
[1778472328071,34.1,80706.18,2.73,0.01384,6e-05,0.60285]
[1778472331230,34.1,80706.88,2.73,0.01371,6e-05,0.59694]
[1778472333011,34.1,80710.93,2.73,0.01396,6e-05,0.60621]
[1778472338222,34.1,80710.73,2.73,0.01395,6e-05,0.60575]
[1778472338323,34.1,80709.59,2.73,0.01388,6e-05,0.60313]
[1778472344090,34.1,80710.31,2.73,0.01392,6e-05,0.60478]
[1778472350129,34.1,80709.44,2.73,0.01387,6e-05,0.60279]
[1778472352766,34.1,80708.94,2.73,0.01384,6e-05,0.60164]
[1778472353150,34.1,80709.15,2.73,0.01385,6e-05,0.60212]
[1778472358185,34.1,80707.57,2.73,0.01375,6e-05,0.59851]
[1778472358900,34.1,80707.57,2.73,0.01375,6e-05,0.59851]
[1778472359192,34.1,80707.86,2.73,0.01377,6e-05,0.59917]
[1778472364228,34.1,80707.11,2.73,0.01373,6e-05,0.59746]
[1778472365234,34.1,80701.59,2.73,0.0134,6e-05,0.58501]
[1778472367808,34.1,80698.58,2.73,0.01322,6e-05,0.5783]
[1778472368255,34.1,80698.6,2.73,0.01322,6e-05,0.57834]
[1778472372850,34.1,80700.74,2.73,0.01335,6e-05,0.58311]
[1778472373290,34.1,80700.67,2.73,0.01334,6e-05,0.58295]
[1778472378326,34.1,80701.49,2.73,0.01339,6e-05,0.58478]
[1778472383360,34.1,80701.46,2.73,0.01339,6e-05,0.58471]
[1778472388554,34.1,80701.73,2.73,0.0134,6e-05,0.58532]
[1778472388655,34.1,80701.73,2.73,0.0134,6e-05,0.58532]
[1778472393000,34.1,80701.73,2.73,0.0134,6e-05,0.58532]
[1778472393010,34.1,80701.73,2.73,0.0134,6e-05,0.58532]
[1778472393101,34.1,80701.9,2.73,0.01325,6e-05,0.57831]
[1778472398988,34.1,80702.27,2.73,0.01327,6e-05,0.57913]
[1778472404508,34.1,80703.98,2.73,0.01337,6e-05,0.58295]
[1778472409555,34.1,80704.06,2.73,0.01338,6e-05,0.58313]
[1778472411569,34.1,80709.67,2.73,0.01372,6e-05,0.59578]
[1778472417611,34.1,80708.53,2.73,0.01365,6e-05,0.59319]
[1778472422647,34.1,80703.76,2.73,0.01336,6e-05,0.58246]
[1778472423653,34.1,80697.28,2.73,0.01298,6e-05,0.56812]
[1778472426894,34.1,80694.64,2.73,0.01283,6e-05,0.56236]
[1778472427681,34.1,80694.84,2.73,0.01284,6e-05,0.5628]
[1778472432716,34.1,80696.22,2.73,0.01292,6e-05,0.5658]
[1778472437751,34.1,80699.02,2.73,0.01308,6e-05,0.57194]
[1778472442787,34.1,80699.85,2.73,0.01313,6e-05,0.57377]
[1778472443389,34.1,80699.85,2.73,0.01313,6e-05,0.57377]
[1778472443793,34.1,80708.51,2.73,0.01365,6e-05,0.59314]
[1778472448215,34.1,80711.55,2.73,0.01383,6e-05,0.60007]
[1778472448316,34.1,80711.03,2.73,0.0138,6e-05,0.59888]
[1778472451855,34.1,80710.94,2.73,0.01363,6e-05,0.59115]
[1778472456168,34.1,80721.99,2.73,0.01431,6e-05,0.61659]
[1778472461928,34.1,80727.13,2.73,0.01463,6e-05,0.62872]
[1778472462933,34.1,80731.93,2.73,0.01494,7e-05,0.64021]
[1778472467972,34.1,80732.55,2.73,0.01498,7e-05,0.64171]
[1778472473012,34.1,80733.73,2.73,0.01506,7e-05,0.64457]
[1778472474526,34.1,80723.07,2.73,0.01437,6e-05,0.61913]
[1778472480057,34.1,80720.73,2.73,0.01423,6e-05,0.61365]
[1778472485093,34.1,80723.5,2.73,0.0144,6e-05,0.62014]
[1778472490136,34.1,80721.85,2.73,0.0143,6e-05,0.61627]
[1778472495168,34.1,80722.38,2.73,0.01433,6e-05,0.61751]
[1778472500203,34.1,80725.49,2.73,0.01453,6e-05,0.62483]
[1778472504231,34.1,80719.52,2.73,0.01415,6e-05,0.61083]
[1778472506246,34.1,80710.1,2.73,0.01357,6e-05,0.58925]
[1778472507821,34.1,80704.52,2.73,0.01324,6e-05,0.57675]
[1778472512290,34.1,80702.33,2.73,0.01295,6e-05,0.56458]
[1778472518331,34.1,80700.79,2.73,0.01286,6e-05,0.56122]
[1778472523369,34.1,80700.61,2.73,0.01285,6e-05,0.56083]
[1778472524375,34.1,80682.31,2.73,0.01184,5e-05,0.52214]
[1778472529410,34.1,80679.91,2.73,0.01171,5e-05,0.51723]
[1778472534445,34.1,80680.7,2.73,0.01175,5e-05,0.51884]
[1778472539481,34.1,80672.22,2.73,0.01131,5e-05,0.50174]
[1778472542502,34.1,80657.82,2.73,0.01059,5e-05,0.47374]
[1778472545523,34.1,80653.55,2.73,0.01038,5e-05,0.46569]
[1778472548546,34.1,80644.0,2.73,0.00994,5e-05,0.44808]
[1778472549902,34.1,80638.17,2.73,0.00967,4e-05,0.4376]
[1778472556601,34.1,80636.82,2.73,0.00961,4e-05,0.4352]
[1778472561636,34.1,80638.21,2.73,0.00967,4e-05,0.43767]
[1778472562643,34.1,80648.78,2.73,0.01016,5e-05,0.45682]
[1778472563649,34.1,80653.66,2.73,0.01039,5e-05,0.4659]
[1778472564656,34.1,80661.27,2.73,0.01076,5e-05,0.48033]
[1778472569692,34.1,80660.17,2.73,0.0107,5e-05,0.47822]
[1778472572713,34.1,80659.76,2.73,0.01054,5e-05,0.47093]
[1778472577748,34.1,80659.11,2.73,0.01051,5e-05,0.46971]
[1778472582783,34.1,80661.29,2.73,0.01062,5e-05,0.47384]
[1778472583791,34.1,80653.44,2.73,0.01024,5e-05,0.45909]
[1778472588827,34.1,80649.31,2.73,0.01005,5e-05,0.45148]
[1778472589835,34.1,80641.85,2.73,0.00971,5e-05,0.438]
[1778472591850,34.1,80622.83,2.73,0.00888,4e-05,0.4051]
[1778472592859,34.1,80618.92,2.73,0.00872,4e-05,0.3986]
[1778472597892,34.1,80618.89,2.73,0.00872,4e-05,0.39855]
[1778472602928,34.1,80618.47,2.73,0.0087,4e-05,0.39786]
[1778472607962,34.1,80612.1,2.73,0.00844,4e-05,0.38746]
[1778472612997,34.1,80612.63,2.73,0.00846,4e-05,0.38831]
[1778472618601,34.1,80627.53,2.73,0.00908,4e-05,0.41304]
[1778472624076,34.1,80630.74,2.73,0.00921,4e-05,0.41853]
[1778472629110,34.1,80633.02,2.73,0.00931,4e-05,0.42247]
[1778472631124,34.1,80634.16,2.73,0.00923,4e-05,0.41843]
[1778472632132,34.1,80642.35,2.73,0.0096,4e-05,0.43273]
[1778472637166,34.1,80643.37,2.73,0.00964,4e-05,0.43454]
[1778472641195,34.1,80638.7,2.73,0.00943,4e-05,0.42631]
[1778472646231,34.1,80643.77,2.73,0.00966,5e-05,0.43525]
[1778472653279,34.1,80644.03,2.73,0.00967,5e-05,0.43571]
[1778472656308,34.1,80648.29,2.73,0.00986,5e-05,0.44335]
[1778472661342,34.1,80648.85,2.73,0.00989,5e-05,0.44437]
[1778472666377,34.1,80649.93,2.73,0.00994,5e-05,0.44632]
[1778472672419,34.1,80651.09,2.73,0.00999,5e-05,0.44843]
[1778472677700,34.1,80652.89,2.73,0.01008,5e-05,0.45173]
[1778472683498,34.1,80656.69,2.73,0.01026,5e-05,0.45874]
[1778472684508,34.1,80670.68,2.73,0.01094,5e-05,0.48532]
[1778472685511,34.1,80678.35,2.73,0.01133,5e-05,0.50041]
[1778472690546,34.1,80678.5,2.73,0.01134,5e-05,0.50071]
[1778472691553,34.1,80678.12,2.73,0.01117,5e-05,0.49319]
[1778472696588,34.1,80677.78,2.73,0.01115,5e-05,0.49252]
[1778472697981,34.1,80690.17,2.73,0.0118,5e-05,0.51742]
[1778472703639,34.1,80685.92,2.73,0.01158,5e-05,0.50877]
[1778472704645,34.1,80678.66,2.73,0.0112,5e-05,0.49425]
[1778472705653,34.1,80674.11,2.73,0.01097,5e-05,0.48533]
[1778472710688,34.1,80673.45,2.73,0.01093,5e-05,0.48405]
[1778472715723,34.1,80677.89,2.73,0.01116,5e-05,0.49274]
[1778472717964,34.1,80689.17,2.73,0.01175,5e-05,0.51537]
[1778472722772,34.1,80683.27,2.73,0.01144,5e-05,0.50343]
[1778472726800,34.1,80679.02,2.73,0.01122,5e-05,0.49497]
[1778472731836,34.1,80680.66,2.73,0.0113,5e-05,0.49822]
[1778472736871,34.1,80680.92,2.73,0.01131,5e-05,0.49874]
[1778472741905,34.1,80680.92,2.73,0.01131,5e-05,0.49874]
[1778472746942,34.1,80681.53,2.73,0.01135,5e-05,0.49995]
[1778472751978,34.1,80682.6,2.73,0.01125,5e-05,0.49528]
[1778472757010,34.1,80679.68,2.73,0.0111,5e-05,0.48952]
[1778472758017,34.1,80674.42,2.73,0.01084,5e-05,0.47928]
[1778472763052,34.1,80683.01,2.73,0.01127,5e-05,0.49609]
[1778472767085,34.1,80678.23,2.73,0.01103,5e-05,0.48668]
[1778472772115,34.1,80679.81,2.73,0.01111,5e-05,0.48978]
[1778472773122,34.1,80685.98,2.73,0.01143,5e-05,0.50202]
[1778472774129,34.1,80689.82,2.73,0.01163,5e-05,0.50976]
[1778472779727,34.1,80688.64,2.73,0.01157,5e-05,0.50737]
[1778472786212,34.1,80687.2,2.73,0.01149,5e-05,0.50447]
[1778472794269,34.1,80686.8,2.73,0.01147,5e-05,0.50366]
[1778472799867,34.1,80697.91,2.73,0.01207,5e-05,0.52639]
[1778472805348,34.1,80697.33,2.73,0.01204,5e-05,0.52518]
[1778472806358,34.1,80704.53,2.73,0.01244,6e-05,0.54032]
[1778472811395,34.1,80701.71,2.73,0.01212,6e-05,0.52722]
[1778472813409,34.1,80697.7,2.73,0.0119,5e-05,0.5189]
[1778472815424,34.1,80692.93,2.73,0.01164,5e-05,0.50914]
[1778472816431,34.1,80682.52,2.73,0.0111,5e-05,0.48836]
[1778472821480,34.1,80684.73,2.73,0.01121,5e-05,0.49271]
[1778472826514,34.1,80684.9,2.73,0.01122,5e-05,0.49305]
[1778472832553,34.1,80683.4,2.73,0.01115,5e-05,0.49009]
[1778472836582,34.1,80679.77,2.73,0.01096,5e-05,0.48298]
[1778472841617,34.1,80680.86,2.73,0.01102,5e-05,0.4851]
[1778472846652,34.1,80681.25,2.73,0.01104,5e-05,0.48587]
[1778472851686,34.1,80681.26,2.73,0.01104,5e-05,0.48589]
[1778472856721,34.1,80685.32,2.73,0.01124,5e-05,0.49388]
[1778472861765,34.1,80685.03,2.73,0.01123,5e-05,0.4933]
[1778472866791,34.1,80682.2,2.73,0.01108,5e-05,0.48773]
[1778472872834,34.1,80682.07,2.73,0.01093,5e-05,0.48075]
[1778472877868,34.1,80682.49,2.73,0.01095,5e-05,0.48157]
[1778472882903,34.1,80682.46,2.73,0.01095,5e-05,0.48151]
[1778472887938,34.1,80685.66,2.73,0.01111,5e-05,0.48776]
[1778472892973,34.1,80684.25,2.73,0.01104,5e-05,0.485]
[1778472895998,34.1,80674.2,2.73,0.01054,5e-05,0.46566]
[1778472897005,34.1,80655.04,2.73,0.00963,5e-05,0.43053]
[1778472898013,34.1,80644.26,2.73,0.00916,4e-05,0.41173]
[1778472903079,34.1,80653.87,2.73,0.00958,5e-05,0.42845]
[1778472904083,34.1,80659.3,2.73,0.00983,5e-05,0.43814]
[1778472906095,34.1,80663.39,2.73,0.01002,5e-05,0.44556]
[1778472911131,34.1,80669.17,2.73,0.01029,5e-05,0.45622]
[1778472916165,34.1,80670.74,2.73,0.01037,5e-05,0.45915]
[1778472921200,34.1,80674.21,2.73,0.01054,5e-05,0.46568]
[1778472926237,34.1,80679.84,2.73,0.01082,5e-05,0.47644]
[1778472931272,34.1,80679.19,2.73,0.01064,5e-05,0.46855]
[1778472937314,34.1,80677.18,2.73,0.01054,5e-05,0.46474]
[1778472940335,34.1,80683.0,2.73,0.01083,5e-05,0.47586]
[1778472947384,34.1,80684.16,2.73,0.01089,5e-05,0.4781]
[1778472952419,34.1,80695.6,2.73,0.01148,5e-05,0.50068]
[1778472958461,34.1,80695.04,2.73,0.01145,5e-05,0.49956]
[1778472960990,34.1,80698.66,2.73,0.01164,5e-05,0.50686]
[1778472964503,34.1,80694.85,2.73,0.01144,5e-05,0.49917]
[1778472966999,34.1,80695.82,2.73,0.01149,5e-05,0.50112]
[1778472967100,34.1,80695.57,2.73,0.01148,5e-05,0.50062]
[1778472972559,34.1,80694.4,2.73,0.01142,5e-05,0.49827]
[1778472977594,34.1,80693.57,2.73,0.01137,5e-05,0.49661]
[1778472981134,34.1,80697.12,2.73,0.01156,5e-05,0.50374]
[1778472986657,34.1,80697.83,2.73,0.0116,5e-05,0.50518]
[1778472991203,34.1,80694.45,2.73,0.01127,5e-05,0.4915]
[1778472997735,34.1,80694.04,2.73,0.01125,5e-05,0.49069]
[1778473001273,34.1,80684.25,2.73,0.01075,5e-05,0.47159]
[1778473002769,34.1,80680.39,2.73,0.01055,5e-05,0.46423]
[1778473007805,34.1,80676.25,2.73,0.01035,5e-05,0.45644]
[1778473012839,34.1,80675.53,2.73,0.01032,5e-05,0.4551]
[1778473017875,34.1,80673.32,2.73,0.01021,5e-05,0.45099]
[1778473022910,34.1,80675.71,2.73,0.01033,5e-05,0.45543]
[1778473027950,34.1,80673.78,2.73,0.01023,5e-05,0.45185]
[1778473032980,34.1,80674.04,2.73,0.01024,5e-05,0.45233]
[1778473038016,34.1,80674.52,2.73,0.01027,5e-05,0.45322]
[1778473043049,34.1,80675.08,2.73,0.01029,5e-05,0.45426]
[1778473048084,34.1,80677.17,2.73,0.0104,5e-05,0.45816]
[1778473052112,34.1,80677.14,2.73,0.01025,5e-05,0.45159]
[1778473058154,34.1,80674.68,2.73,0.01013,5e-05,0.44705]
[1778473059161,34.1,80663.34,2.73,0.00961,5e-05,0.42656]
[1778473065204,34.1,80664.17,2.73,0.00964,5e-05,0.42804]
[1778473070237,34.1,80671.43,2.73,0.00998,5e-05,0.4411]
[1778473075274,34.1,80674.91,2.73,0.01014,5e-05,0.44747]
[1778473080308,34.1,80676.78,2.73,0.01023,5e-05,0.45093]
[1778473085343,34.1,80676.72,2.73,0.01023,5e-05,0.45082]
[1778473090378,34.1,80672.81,2.73,0.01004,5e-05,0.44362]
[1778473095413,34.1,80669.04,2.73,0.00987,5e-05,0.43676]
[1778473097427,34.1,80673.02,2.73,0.01005,5e-05,0.444]
[1778473103469,34.1,80674.32,2.73,0.01012,5e-05,0.44639]
[1778473108504,34.1,80674.07,2.73,0.0101,5e-05,0.44593]
[1778473111524,34.1,80673.49,2.73,0.00994,5e-05,0.43845]
[1778473114546,34.1,80689.58,2.73,0.01072,5e-05,0.46846]
[1778473119581,34.1,80689.73,2.73,0.01073,5e-05,0.46875]
[1778473124623,34.1,80689.43,2.73,0.01071,5e-05,0.46818]
[1778473129658,34.1,80690.1,2.73,0.01074,5e-05,0.46946]
[1778473132251,34.1,80697.38,2.73,0.01112,5e-05,0.4836]
[1778473132652,34.1,80697.38,2.73,0.01112,5e-05,0.4836]
[1778473135598,34.1,80701.24,2.73,0.01132,5e-05,0.49123]
[1778473140740,34.1,80699.88,2.73,0.01125,5e-05,0.48853]
[1778473142321,34.1,80688.81,2.73,0.01068,5e-05,0.46699]
[1778473147784,34.1,80682.02,2.73,0.01034,5e-05,0.45416]
[1778473152823,34.1,80682.44,2.73,0.01037,5e-05,0.45495]
[1778473157859,34.1,80683.34,2.73,0.01041,5e-05,0.45663]
[1778473162894,34.1,80683.54,2.73,0.01042,5e-05,0.45701]
[1778473167933,34.1,80684.3,2.73,0.01046,5e-05,0.45844]
[1778473172531,34.1,80684.64,2.73,0.01033,5e-05,0.45251]
[1778473177998,34.1,80684.84,2.73,0.01034,5e-05,0.45288]
[1778473184042,34.1,80685.28,2.73,0.01036,5e-05,0.4537]
[1778473189076,34.1,80684.18,2.73,0.01031,5e-05,0.45165]
[1778473194113,34.1,80681.6,2.73,0.01018,5e-05,0.44686]
[1778473199147,34.1,80682.83,2.73,0.01024,5e-05,0.44914]
[1778473204182,34.1,80683.48,2.73,0.01027,5e-05,0.45034]
[1778473209217,34.1,80682.48,2.73,0.01022,5e-05,0.44849]
[1778473213386,34.1,80682.5,2.73,0.01022,5e-05,0.44853]
[1778473213601,34.1,80667.88,2.73,0.00954,5e-05,0.4221]
[1778473214602,34.1,80667.88,2.73,0.00954,5e-05,0.4221]
[1778473214623,34.1,80658.57,2.73,0.00912,4e-05,0.40594]
[1778473220294,34.1,80660.14,2.73,0.00919,4e-05,0.40863]
[1778473226336,34.1,80660.09,2.73,0.00919,4e-05,0.40855]
[1778473231373,34.1,80661.54,2.73,0.00912,4e-05,0.40493]
[1778473236409,34.1,80665.35,2.73,0.00929,4e-05,0.41148]
[1778473240437,34.1,80673.69,2.73,0.00967,5e-05,0.42611]
[1778473245473,34.1,80674.5,2.73,0.0097,5e-05,0.42756]
[1778473246480,34.1,80667.55,2.73,0.00939,4e-05,0.4153]
[1778473251514,34.1,80669.44,2.73,0.00947,5e-05,0.4186]
[1778473256549,34.1,80669.35,2.73,0.00947,5e-05,0.41845]
[1778473261584,34.1,80668.95,2.73,0.00945,5e-05,0.41774]
[1778473266621,34.1,80668.95,2.73,0.00945,5e-05,0.41774]
[1778473271656,34.1,80668.57,2.73,0.00943,5e-05,0.41708]
[1778473275682,34.1,80660.23,2.73,0.00906,4e-05,0.4027]
[1778473278707,34.1,80656.56,2.73,0.00891,4e-05,0.3965]
[1778473283303,34.1,80660.46,2.73,0.00907,4e-05,0.40309]
[1778473293373,34.1,80659.09,2.73,0.00888,4e-05,0.39474]
[1778473298846,34.1,80660.11,2.73,0.00893,4e-05,0.39645]
[1778473303881,34.1,80660.65,2.73,0.00895,4e-05,0.39736]
[1778473311938,34.1,80661.26,2.73,0.00898,4e-05,0.39839]
[1778473313515,34.1,80674.21,2.73,0.00955,5e-05,0.42074]
[1778473318993,34.1,80674.92,2.73,0.00959,5e-05,0.42199]
[1778473320003,34.1,80680.25,2.73,0.00983,5e-05,0.43151]
[1778473321006,34.1,80684.92,2.73,0.01005,5e-05,0.43999]
[1778473323584,34.1,80677.99,2.73,0.00973,5e-05,0.42745]
[1778473329058,34.1,80677.96,2.73,0.00973,5e-05,0.4274]
[1778473334092,34.1,80680.09,2.73,0.00982,5e-05,0.43122]
[1778473336106,34.1,80683.6,2.73,0.00999,5e-05,0.43758]
[1778473341141,34.1,80685.61,2.73,0.01009,5e-05,0.44126]
[1778473343724,34.1,80689.92,2.73,0.01029,5e-05,0.44922]
[1778473349198,34.1,80691.03,2.73,0.01035,5e-05,0.45129]
[1778473352703,34.1,80691.03,2.73,0.01035,5e-05,0.45129]
[1778473353228,34.1,80690.98,2.73,0.0102,5e-05,0.44463]
[1778473356158,34.1,80690.71,2.73,0.01019,5e-05,0.44413]
[1778473356213,34.1,80690.71,2.73,0.01019,5e-05,0.44413]
[1778473356456,34.1,80701.65,2.73,0.01073,5e-05,0.46472]
[1778473357974,34.1,80701.65,2.73,0.01073,5e-05,0.46472]
[1778473358263,34.1,80703.23,2.73,0.01081,5e-05,0.46776]
[1778473359566,34.1,80707.1,2.73,0.01101,5e-05,0.47526]
[1778473365311,34.1,80705.83,2.73,0.01094,5e-05,0.47279]
[1778473371353,34.1,80708.2,2.73,0.01107,5e-05,0.47741]
[1778473372360,34.1,80712.88,2.73,0.01131,5e-05,0.48665]
[1778473376391,34.1,80716.98,2.73,0.01153,5e-05,0.49487]
[1778473381427,34.1,80717.09,2.73,0.01154,5e-05,0.49509]
[1778473382434,34.1,80721.97,2.73,0.0118,6e-05,0.50501]
[1778473387468,34.1,80720.77,2.73,0.01174,5e-05,0.50256]
[1778473392503,34.1,80720.06,2.73,0.0117,5e-05,0.50111]
[1778473397538,34.1,80727.0,2.73,0.01208,6e-05,0.51541]
[1778473399552,34.1,80722.86,2.73,0.01185,6e-05,0.50684]
[1778473404587,34.1,80722.26,2.73,0.01182,6e-05,0.50561]
[1778473410629,34.1,80723.16,2.73,0.01187,6e-05,0.50746]
[1778473411638,34.1,80722.93,2.73,0.0117,5e-05,0.49984]
[1778473416674,34.1,80723.42,2.73,0.01172,5e-05,0.50084]
[1778473421707,34.1,80722.87,2.73,0.01169,5e-05,0.49972]
[1778473426740,34.1,80722.78,2.73,0.01169,5e-05,0.49954]
[1778473432783,34.1,80722.36,2.73,0.01166,5e-05,0.49868]
[1778473437818,34.1,80724.05,2.73,0.01176,5e-05,0.50213]
[1778473442854,34.1,80721.77,2.73,0.01163,5e-05,0.49748]
[1778473448896,34.1,80722.27,2.73,0.01166,5e-05,0.4985]
[1778473454504,34.1,80725.59,2.73,0.01184,6e-05,0.50528]
[1778473459972,34.1,80729.08,2.73,0.01204,6e-05,0.51249]
[1778473462994,34.1,80732.49,2.73,0.01223,6e-05,0.51962]
[1778473468030,34.1,80733.96,2.73,0.01231,6e-05,0.52272]
[1778473470043,34.1,80738.87,2.73,0.0126,6e-05,0.53316]
[1778473471049,34.1,80738.92,2.73,0.01243,6e-05,0.52585]
[1778473474645,34.1,80743.73,2.73,0.01271,6e-05,0.53615]
[1778473477091,34.1,80747.66,2.73,0.01294,6e-05,0.54469]
[1778473484715,34.1,80747.65,2.73,0.01294,6e-05,0.54467]
[1778473490183,34.1,80752.09,2.73,0.01321,6e-05,0.55444]
[1778473494786,34.1,80741.83,2.73,0.0126,6e-05,0.53207]
[1778473500253,34.1,80743.59,2.73,0.0127,6e-05,0.53585]
[1778473502513,34.1,80743.64,2.73,0.01271,6e-05,0.53596]
[1778473502614,34.1,80744.86,2.73,0.01278,6e-05,0.5386]
[1778473503954,34.1,80744.86,2.73,0.01278,6e-05,0.5386]
[1778473504855,34.1,80745.14,2.73,0.01279,6e-05,0.5392]
[1778473510323,34.1,80749.32,2.73,0.01304,6e-05,0.54833]
[1778473516365,34.1,80751.36,2.73,0.01317,6e-05,0.55282]
[1778473521399,34.1,80754.2,2.73,0.01334,6e-05,0.55913]
[1778473527442,34.1,80754.31,2.73,0.01335,6e-05,0.55938]
[1778473534491,34.1,80753.76,2.73,0.01314,6e-05,0.55047]
[1778473540533,34.1,80755.99,2.73,0.01327,6e-05,0.55542]
[1778473543223,34.1,80757.1,2.73,0.01334,6e-05,0.55789]
[1778473543554,34.1,80757.16,2.73,0.01335,6e-05,0.55802]
[1778473545569,34.1,80753.81,2.73,0.01314,6e-05,0.55058]
[1778473547911,34.1,80754.18,2.73,0.01316,6e-05,0.5514]
[1778473548589,34.1,80754.71,2.73,0.0132,6e-05,0.55258]
[1778473553624,34.1,80756.8,2.73,0.01332,6e-05,0.55722]
[1778473561680,34.1,80756.08,2.73,0.01328,6e-05,0.55562]
[1778473566719,34.1,80756.95,2.73,0.01333,6e-05,0.55755]
[1778473569264,34.1,80756.97,2.73,0.01333,6e-05,0.5576]
[1778473569740,34.1,80758.52,2.73,0.01343,6e-05,0.56106]
[1778473575783,34.1,80759.73,2.73,0.01351,6e-05,0.56378]
[1778473578277,34.1,80759.76,2.73,0.01351,6e-05,0.56385]
[1778473578366,34.1,80759.75,2.73,0.01351,6e-05,0.56383]
[1778473583839,34.1,80757.54,2.73,0.01337,6e-05,0.55887]
[1778473588873,34.1,80755.95,2.73,0.01327,6e-05,0.55533]
[1778473593908,34.1,80758.73,2.73,0.01327,6e-05,0.5538]
[1778473599950,34.1,80756.92,2.73,0.01315,6e-05,0.54979]
[1778473604988,34.1,80756.01,2.73,0.0131,6e-05,0.54778]
[1778473605993,34.1,80745.96,2.73,0.0125,6e-05,0.52599]
[1778473607000,34.1,80740.32,2.73,0.01217,6e-05,0.51407]
[1778473611044,34.1,80735.76,2.73,0.01192,6e-05,0.50459]
[1778473616081,34.1,80734.63,2.73,0.01185,6e-05,0.50226]
[1778473622121,34.1,80737.44,2.73,0.01201,6e-05,0.50806]
[1778473627155,34.1,80736.92,2.73,0.01198,6e-05,0.50698]
[1778473632189,34.1,80736.48,2.73,0.01196,6e-05,0.50607]
[1778473637224,34.1,80736.45,2.73,0.01196,6e-05,0.50601]
[1778473642259,34.1,80735.86,2.73,0.01192,6e-05,0.50479]
[1778473645851,34.1,80730.35,2.73,0.01162,5e-05,0.49352]
[1778473651322,34.1,80733.84,2.73,0.01165,6e-05,0.49344]
[1778473655921,34.1,80718.53,2.73,0.01083,5e-05,0.46313]
[1778473657368,34.1,80715.13,2.73,0.01065,5e-05,0.45661]
[1778473659382,34.1,80711.26,2.73,0.01046,5e-05,0.44928]
[1778473664419,34.1,80711.71,2.73,0.01048,5e-05,0.45013]
[1778473669452,34.1,80712.63,2.73,0.01053,5e-05,0.45186]
[1778473674487,34.1,80713.64,2.73,0.01058,5e-05,0.45378]
[1778473679523,34.1,80715.03,2.73,0.01065,5e-05,0.45642]
[1778473681954,34.1,80721.22,2.73,0.01097,5e-05,0.46835]
[1778473687578,34.1,80724.04,2.73,0.01112,5e-05,0.47386]
[1778473688585,34.1,80728.86,2.73,0.01137,5e-05,0.48341]
[1778473689593,34.1,80736.25,2.73,0.01178,6e-05,0.49836]
[1778473694629,34.1,80735.24,2.73,0.01172,6e-05,0.49629]
[1778473696641,34.1,80729.22,2.73,0.01139,5e-05,0.48413]
[1778473702038,34.1,80728.76,2.73,0.01137,5e-05,0.48321]
[1778473707722,34.1,80730.77,2.73,0.01148,5e-05,0.48724]
[1778473712754,34.1,80730.58,2.73,0.01131,5e-05,0.47977]
[1778473720809,34.1,80728.01,2.73,0.01117,5e-05,0.47468]
[1778473722824,34.1,80731.52,2.73,0.01136,5e-05,0.48165]
[1778473736484,34.1,80733.31,2.73,0.01145,5e-05,0.48523]
[1778473742085,34.1,80733.31,2.73,0.01145,5e-05,0.48523]
[1778473747999,34.1,80730.84,2.73,0.01132,5e-05,0.48029]
[1778473755048,34.1,80731.54,2.73,0.01136,5e-05,0.48169]
[1778473760084,34.1,80732.76,2.73,0.01142,5e-05,0.48413]
[1778473761090,34.1,80739.06,2.73,0.01177,6e-05,0.49688]
[1778473766126,34.1,80741.82,2.73,0.01193,6e-05,0.50255]
[1778473771163,34.1,80741.7,2.73,0.01175,6e-05,0.49504]
[1778473775188,34.1,80738.24,2.73,0.01156,5e-05,0.48801]
[1778473780223,34.1,80737.13,2.73,0.0115,5e-05,0.48577]
[1778473786834,34.1,80736.28,2.73,0.01145,5e-05,0.48406]
[1778473792307,34.1,80734.99,2.73,0.01138,5e-05,0.48148]
[1778473797394,34.1,80734.74,2.73,0.01137,5e-05,0.48098]
[1778473802428,34.1,80732.67,2.73,0.01126,5e-05,0.47686]
[1778473804441,34.1,80729.19,2.73,0.01107,5e-05,0.47]
[1778473811490,34.1,80729.74,2.73,0.0111,5e-05,0.47108]
[1778473817045,34.1,80729.77,2.73,0.0111,5e-05,0.47114]
[1778473822570,34.1,80729.59,2.73,0.01109,5e-05,0.47079]
[1778473828611,34.1,80729.09,2.73,0.01107,5e-05,0.4698]
[1778473834052,34.1,80729.29,2.73,0.01108,5e-05,0.4702]
[1778473834153,34.1,80722.39,2.73,0.01056,5e-05,0.44999]
[1778473839687,34.1,80721.28,2.73,0.01051,5e-05,0.44789]
[1778473843716,34.1,80717.92,2.73,0.01034,5e-05,0.44158]
[1778473844724,34.1,80711.96,2.73,0.01004,5e-05,0.43057]
[1778473845730,34.1,80706.57,2.73,0.00978,5e-05,0.4208]
[1778473848751,34.1,80702.14,2.73,0.00957,5e-05,0.41291]
[1778473853785,34.1,80703.36,2.73,0.00963,5e-05,0.41507]
[1778473859827,34.1,80705.71,2.73,0.00974,5e-05,0.41926]
[1778473861842,34.1,80710.97,2.73,0.00999,5e-05,0.42876]
[1778473864866,34.1,80720.43,2.73,0.01046,5e-05,0.44628]
[1778473870907,34.1,80722.46,2.73,0.01057,5e-05,0.45012]
[1778473875943,34.1,80722.5,2.73,0.01057,5e-05,0.4502]
[1778473880977,34.1,80723.79,2.73,0.01063,5e-05,0.45265]
[1778473885008,34.1,80733.15,2.73,0.01112,5e-05,0.47076]
[1778473890042,34.1,80733.41,2.73,0.01114,5e-05,0.47127]
[1778473892055,34.1,80733.47,2.73,0.01098,5e-05,0.46438]
[1778473898096,34.1,80733.41,2.73,0.01098,5e-05,0.46426]
[1778473901117,34.1,80736.84,2.73,0.01116,5e-05,0.47098]
[1778473904138,34.1,80741.84,2.73,0.01143,5e-05,0.48092]
[1778473909180,34.1,80739.35,2.73,0.01129,5e-05,0.47595]
[1778473911193,34.1,80745.27,2.73,0.01162,6e-05,0.48783]
[1778473916229,34.1,80747.88,2.73,0.01176,6e-05,0.49314]
[1778473921263,34.1,80746.19,2.73,0.01167,6e-05,0.4897]
[1778473928312,34.1,80745.97,2.73,0.01166,6e-05,0.48925]
[1778473932340,34.1,80759.96,2.73,0.01246,6e-05,0.51835]
[1778473933347,34.1,80765.65,2.73,0.0128,6e-05,0.53057]
[1778473938382,34.1,80767.78,2.73,0.01293,6e-05,0.5352]
[1778473941404,34.1,80771.13,2.73,0.01313,6e-05,0.54256]
[1778473942411,34.1,80775.21,2.73,0.01338,6e-05,0.55162]
[1778473944424,34.1,80771.2,2.73,0.01314,6e-05,0.54271]
[1778473945435,34.1,80766.51,2.73,0.01285,6e-05,0.53244]
[1778473950466,34.1,80767.93,2.73,0.01293,6e-05,0.53553]
[1778473951474,34.1,80768.42,2.73,0.01279,6e-05,0.52892]
[1778473954495,34.1,80759.68,2.73,0.01227,6e-05,0.51025]
[1778473959530,34.1,80759.38,2.73,0.01225,6e-05,0.50961]
[1778473961544,34.1,80764.86,2.73,0.01257,6e-05,0.52125]
[1778473966579,34.1,80763.84,2.73,0.01251,6e-05,0.51907]
[1778473971617,34.1,80763.91,2.73,0.01252,6e-05,0.51922]
[1778473976811,34.1,80764.8,2.73,0.01257,6e-05,0.52112]
[1778473976912,34.1,80768.68,2.73,0.0128,6e-05,0.52948]
[1778473978174,34.1,80774.67,2.73,0.01317,6e-05,0.5426]
[1778473982711,34.1,80767.65,2.73,0.01274,6e-05,0.52725]
[1778473983705,34.1,80763.0,2.73,0.01246,6e-05,0.51728]
[1778473988245,34.1,80750.72,2.73,0.01176,6e-05,0.49166]
[1778473990364,34.1,80761.33,2.73,0.01236,6e-05,0.51373]
[1778473994781,34.1,80764.97,2.73,0.01258,6e-05,0.52148]
[1778473998315,34.1,80768.66,2.73,0.0128,6e-05,0.52944]
[1778474003848,34.1,80768.81,2.73,0.01281,6e-05,0.52976]
[1778474004852,34.1,80774.81,2.73,0.01318,6e-05,0.54291]
[1778474009886,34.1,80772.23,2.73,0.01302,6e-05,0.53722]
[1778474011901,34.1,80771.17,2.73,0.01277,6e-05,0.5272]
[1778474016936,34.1,80772.74,2.73,0.01287,6e-05,0.53061]
[1778474020963,34.1,80776.88,2.73,0.01312,6e-05,0.53968]
[1778474025997,34.1,80779.49,2.73,0.01328,6e-05,0.54546]
[1778474029021,34.1,80785.97,2.73,0.0137,6e-05,0.56003]
[1778474030030,34.1,80790.35,2.73,0.01398,7e-05,0.57005]
[1778474031032,34.1,80786.02,2.73,0.0137,6e-05,0.56015]
[1778474036069,34.1,80785.39,2.73,0.01366,6e-05,0.55872]
[1778474041103,34.1,80783.29,2.73,0.01352,6e-05,0.55397]
[1778474047145,34.1,80784.12,2.73,0.01358,6e-05,0.55584]
[1778474053192,34.1,80783.71,2.73,0.01355,6e-05,0.55492]
[1778474055202,34.1,80773.54,2.73,0.01292,6e-05,0.53235]
[1778474057216,34.1,80777.02,2.73,0.01313,6e-05,0.53999]
[1778474062250,34.1,80775.79,2.73,0.01306,6e-05,0.53728]
[1778474067286,34.1,80775.22,2.73,0.01302,6e-05,0.53603]
[1778474069300,34.1,80770.31,2.73,0.01272,6e-05,0.52534]
[1778474071314,34.1,80770.44,2.73,0.01255,6e-05,0.51798]
[1778474076348,34.1,80770.61,2.73,0.01256,6e-05,0.51834]
[1778474079371,34.1,80780.95,2.73,0.01319,6e-05,0.54085]
[1778474085412,34.1,80782.33,2.73,0.01328,6e-05,0.54392]
[1778474090447,34.1,80780.87,2.73,0.01319,6e-05,0.54068]
[1778474092460,34.1,80774.89,2.73,0.01282,6e-05,0.52757]
[1778474098502,34.1,80776.99,2.73,0.01295,6e-05,0.53214]
[1778474103537,34.1,80776.22,2.73,0.0129,6e-05,0.53046]
[1778474109092,34.1,80777.31,2.73,0.01297,6e-05,0.53284]
[1778474115621,34.1,80776.31,2.73,0.01291,6e-05,0.53066]
[1778474120657,34.1,80777.74,2.73,0.01299,6e-05,0.53378]
[1778474125692,34.1,80780.12,2.73,0.01314,6e-05,0.53902]
[1778474130726,34.1,80782.53,2.73,0.01329,6e-05,0.54436]
[1778474131733,34.1,80782.94,2.73,0.01313,6e-05,0.53741]
[1778474136770,34.1,80782.27,2.73,0.01309,6e-05,0.53593]
[1778474137776,34.1,80778.29,2.73,0.01284,6e-05,0.52722]
[1778474142810,34.1,80782.58,2.73,0.01311,6e-05,0.53662]
[1778474146839,34.1,80786.43,2.73,0.01335,6e-05,0.54516]
[1778474151874,34.1,80790.03,2.73,0.01358,6e-05,0.55324]
[1778474159450,34.1,80793.18,2.73,0.01378,6e-05,0.56039]
[1778474161945,34.1,80789.29,2.73,0.01353,6e-05,0.55157]
[1778474162951,34.1,80781.53,2.73,0.01304,6e-05,0.53431]
[1778474169525,34.1,80783.14,2.73,0.01314,6e-05,0.53785]
[1778474171010,34.1,80788.66,2.73,0.01349,6e-05,0.55015]
[1778474175037,34.1,80783.77,2.73,0.01318,6e-05,0.53924]
[1778474180073,34.1,80783.52,2.73,0.01317,6e-05,0.53869]
[1778474183093,34.1,80777.85,2.73,0.01282,6e-05,0.52627]
[1778474188128,34.1,80776.65,2.73,0.01275,6e-05,0.52367]
[1778474191149,34.1,80776.59,2.73,0.01256,6e-05,0.51586]
[1778474196184,34.1,80777.83,2.73,0.01264,6e-05,0.51851]
[1778474201219,34.1,80777.24,2.73,0.0126,6e-05,0.51725]
[1778474206255,34.1,80775.74,2.73,0.01251,6e-05,0.51404]
[1778474211289,34.1,80776.71,2.73,0.01257,6e-05,0.51611]
[1778474216326,34.1,80776.37,2.73,0.01255,6e-05,0.51538]
[1778474221359,34.1,80778.18,2.73,0.01266,6e-05,0.51927]
[1778474226395,34.1,80777.6,2.73,0.01262,6e-05,0.51802]
[1778474231430,34.1,80777.45,2.73,0.01261,6e-05,0.5177]
[1778474236465,34.1,80778.61,2.73,0.01268,6e-05,0.52019]
[1778474238218,34.1,80778.44,2.73,0.01267,6e-05,0.51983]
[1778474238480,34.1,80779.59,2.73,0.01274,6e-05,0.52231]
[1778474243514,34.1,80780.07,2.73,0.01277,6e-05,0.52335]
[1778474248551,34.1,80777.56,2.73,0.01262,6e-05,0.51793]
[1778474255598,34.1,80777.13,2.73,0.01241,6e-05,0.50936]
[1778474257617,34.1,80769.4,2.73,0.01196,6e-05,0.49316]
[1778474259627,34.1,80775.42,2.73,0.01231,6e-05,0.50574]
[1778474264662,34.1,80779.01,2.73,0.01253,6e-05,0.51336]
[1778474269697,34.1,80776.78,2.73,0.01239,6e-05,0.50862]
[1778474273067,34.1,80776.75,2.73,0.01239,6e-05,0.50855]
[1778474273725,34.1,80776.85,2.73,0.0124,6e-05,0.50877]
[1778474274548,34.1,80776.85,2.73,0.0124,6e-05,0.50877]
[1778474274731,34.1,80778.05,2.73,0.01247,6e-05,0.51132]
[1778474279766,34.1,80780.66,2.73,0.01263,6e-05,0.5169]
[1778474285808,34.1,80780.69,2.73,0.01263,6e-05,0.51696]
[1778474290843,34.1,80778.77,2.73,0.01251,6e-05,0.51285]
[1778474295878,34.1,80778.69,2.73,0.01251,6e-05,0.51268]
[1778474300913,34.1,80778.88,2.73,0.01252,6e-05,0.51309]
[1778474305949,34.1,80778.61,2.73,0.0125,6e-05,0.51251]
[1778474310984,34.1,80778.45,2.73,0.01249,6e-05,0.51217]
[1778474311990,34.1,80778.43,2.73,0.01231,6e-05,0.50449]
[1778474320599,34.1,80778.54,2.73,0.01232,6e-05,0.50472]
[1778474326091,34.1,80778.22,2.73,0.0123,6e-05,0.50405]
[1778474336159,34.1,80777.97,2.73,0.01228,6e-05,0.50352]
[1778474341194,34.1,80777.85,2.73,0.01228,6e-05,0.50327]
[1778474346235,34.1,80774.83,2.73,0.0121,6e-05,0.49694]
[1778474347242,34.1,80770.95,2.73,0.01188,6e-05,0.4889]
[1778474352276,34.1,80771.73,2.73,0.01192,6e-05,0.49051]
[1778474358319,34.1,80773.23,2.73,0.01201,6e-05,0.49361]
[1778474363355,34.1,80767.88,2.73,0.0117,6e-05,0.48261]
[1778474364362,34.1,80761.76,2.73,0.01136,6e-05,0.47028]
[1778474365369,34.1,80756.03,2.73,0.01104,5e-05,0.45896]
[1778474370404,34.1,80753.77,2.73,0.01092,5e-05,0.45455]
[1778474371412,34.1,80753.92,2.73,0.01077,5e-05,0.44777]
[1778474376446,34.1,80754.26,2.73,0.01078,5e-05,0.44842]
[1778474377457,34.1,80759.32,2.73,0.01106,5e-05,0.45824]
[1778474382489,34.1,80761.38,2.73,0.01117,5e-05,0.46229]
[1778474384502,34.1,80765.42,2.73,0.01139,6e-05,0.47031]
[1778474389537,34.1,80765.76,2.73,0.01141,6e-05,0.47099]
[1778474394572,34.1,80766.4,2.73,0.01145,6e-05,0.47227]
[1778474399607,34.1,80766.5,2.73,0.01145,6e-05,0.47247]
[1778474404694,34.1,80766.53,2.73,0.01145,6e-05,0.47253]
[1778474410688,34.1,80768.52,2.73,0.01156,6e-05,0.47654]
[1778474417734,34.1,80770.63,2.73,0.01168,6e-05,0.48082]
[1778474422768,34.1,80768.68,2.73,0.01157,6e-05,0.47686]
[1778474428812,34.1,80768.22,2.73,0.01155,6e-05,0.47594]
[1778474431831,34.1,80768.57,2.73,0.01139,6e-05,0.46931]
[1778474436867,34.1,80763.43,2.73,0.01111,5e-05,0.45912]
[1778474441902,34.1,80764.1,2.73,0.01115,5e-05,0.46044]
[1778474446937,34.1,80765.35,2.73,0.01122,5e-05,0.46291]
[1778474451973,34.1,80767.99,2.73,0.01136,6e-05,0.46815]
[1778474457016,34.1,80761.05,2.73,0.01098,5e-05,0.45447]
[1778474462051,34.1,80758.95,2.73,0.01087,5e-05,0.45039]
[1778474467087,34.1,80758.79,2.73,0.01086,5e-05,0.45008]
[1778474471309,34.1,80758.44,2.73,0.01084,5e-05,0.4494]
[1778474471410,34.1,80758.35,2.73,0.01084,5e-05,0.44923]
[1778474472785,34.1,80758.35,2.73,0.01084,5e-05,0.44923]
[1778474472857,34.1,80758.32,2.73,0.01084,5e-05,0.44917]
[1778474478163,34.1,80759.36,2.73,0.01089,5e-05,0.45118]
[1778474483206,34.1,80759.55,2.73,0.0109,5e-05,0.45155]
[1778474485212,34.1,80763.42,2.73,0.01111,5e-05,0.4591]
[1778474490248,34.1,80766.69,2.73,0.01129,6e-05,0.46556]
[1778474491797,34.1,80765.88,2.73,0.01108,5e-05,0.45672]
[1778474498304,34.1,80764.94,2.73,0.01103,5e-05,0.45489]
[1778474503339,34.1,80764.29,2.73,0.01099,5e-05,0.45362]
[1778474508374,34.1,80764.89,2.73,0.01102,5e-05,0.45479]
[1778474509730,34.1,80764.89,2.73,0.01102,5e-05,0.45479]
[1778474509835,34.1,80764.97,2.73,0.01103,5e-05,0.45494]
[1778474511517,34.1,80764.97,2.73,0.01103,5e-05,0.45494]
[1778474511604,34.1,80768.53,2.73,0.01122,6e-05,0.46194]
[1778474517438,34.1,80769.63,2.73,0.01128,6e-05,0.46412]
[1778474518560,34.1,80769.63,2.73,0.01128,6e-05,0.46412]
[1778474518661,34.1,80770.73,2.73,0.01134,6e-05,0.46631]
[1778474519734,34.1,80770.73,2.73,0.01134,6e-05,0.46631]
[1778474519835,34.1,80770.92,2.73,0.01135,6e-05,0.46669]
[1778474525494,34.1,80771.55,2.73,0.01139,6e-05,0.46795]
[1778474530529,34.1,80771.63,2.73,0.01139,6e-05,0.46811]
[1778474535564,34.1,80775.39,2.73,0.01161,6e-05,0.47567]
[1778474537578,34.1,80778.88,2.73,0.0118,6e-05,0.48279]
[1778474539592,34.1,80784.27,2.73,0.01212,6e-05,0.49394]
[1778474544630,34.1,80785.47,2.73,0.01219,6e-05,0.49645]
[1778474546720,34.1,80790.26,2.73,0.01248,6e-05,0.50657]
[1778474551678,34.1,80790.09,2.73,0.01228,6e-05,0.4985]
[1778474556713,34.1,80789.19,2.73,0.01223,6e-05,0.49661]
[1778474561748,34.1,80790.05,2.73,0.01228,6e-05,0.49842]
[1778474566782,34.1,80789.9,2.73,0.01227,6e-05,0.4981]
[1778474571820,34.1,80789.31,2.73,0.01224,6e-05,0.49686]
[1778474575090,34.1,80794.1,2.73,0.01252,6e-05,0.50701]
[1778474580883,34.1,80795.35,2.73,0.0126,6e-05,0.50969]
[1778474582899,34.1,80790.97,2.73,0.01234,6e-05,0.50036]
[1778474587933,34.1,80791.85,2.73,0.01239,6e-05,0.50222]
[1778474596995,34.1,80792.35,2.73,0.01242,6e-05,0.50328]
[1778474602032,34.1,80793.62,2.73,0.0125,6e-05,0.50599]
[1778474607066,34.1,80791.11,2.73,0.01234,6e-05,0.50066]
[1778474612101,34.1,80794.14,2.73,0.01234,6e-05,0.49935]
[1778474617136,34.1,80796.99,2.73,0.01252,6e-05,0.50541]
[1778474619070,34.1,80800.21,2.73,0.01271,6e-05,0.51232]
[1778474620158,34.1,80800.26,2.73,0.01272,6e-05,0.51243]
[1778474625193,34.1,80802.25,2.73,0.01284,6e-05,0.51674]
[1778474630228,34.1,80802.89,2.73,0.01288,6e-05,0.51813]
[1778474635266,34.1,80803.72,2.73,0.01293,6e-05,0.51994]
[1778474640298,34.1,80805.87,2.73,0.01307,6e-05,0.52465]
[1778474645333,34.1,80806.83,2.73,0.01313,6e-05,0.52677]
[1778474650371,34.1,80806.94,2.73,0.01313,6e-05,0.52701]
[1778474655403,34.1,80806.97,2.73,0.01314,6e-05,0.52707]
[1778474660438,34.1,80805.71,2.73,0.01306,6e-05,0.5243]
[1778474662999,34.1,80801.74,2.73,0.01281,6e-05,0.51563]
[1778474668495,34.1,80801.15,2.73,0.01277,6e-05,0.51435]
[1778474673070,34.1,80803.76,2.73,0.01274,6e-05,0.51212]
[1778474678564,34.1,80804.69,2.73,0.0128,6e-05,0.51413]
[1778474686620,34.1,80804.68,2.73,0.0128,6e-05,0.51411]
[1778474693211,34.1,80804.41,2.73,0.01278,6e-05,0.51352]
[1778474698704,34.1,80804.94,2.73,0.01282,6e-05,0.51467]
[1778474704745,34.1,80805.11,2.73,0.01283,6e-05,0.51504]
[1778474709783,34.1,80807.88,2.73,0.013,6e-05,0.52109]
[1778474713007,34.1,80807.75,2.73,0.01299,6e-05,0.5208]
[1778474713107,34.1,80807.75,2.73,0.01299,6e-05,0.5208]
[1778474718844,34.1,80809.68,2.73,0.01312,6e-05,0.52504]
[1778474723880,34.1,80809.89,2.73,0.01313,6e-05,0.52551]
[1778474728915,34.1,80813.38,2.73,0.01335,6e-05,0.53325]
[1778474731936,34.1,80813.66,2.73,0.01318,6e-05,0.52579]
[1778474736971,34.1,80813.32,2.73,0.01315,6e-05,0.52504]
[1778474741977,34.1,80813.7,2.73,0.01318,6e-05,0.52588]
[1778474742078,34.1,80813.72,2.73,0.01318,6e-05,0.52593]
[1778474749058,34.1,80813.88,2.73,0.01319,6e-05,0.52628]
[1778474749512,34.1,80813.88,2.73,0.01319,6e-05,0.52628]
[1778474750065,34.1,80813.89,2.73,0.01319,6e-05,0.5263]
[1778474750889,34.1,80813.89,2.73,0.01319,6e-05,0.5263]
[1778474751070,34.1,80813.96,2.73,0.01319,6e-05,0.52646]
[1778474753044,34.1,80813.88,2.73,0.01319,6e-05,0.52628]
[1778474753145,34.1,80813.16,2.73,0.01314,6e-05,0.52469]
[1778474759127,34.1,80813.23,2.73,0.01315,6e-05,0.52484]
[1778474759469,34.1,80813.23,2.73,0.01315,6e-05,0.52484]
[1778474760133,34.1,80813.01,2.73,0.01313,6e-05,0.52436]
[1778474765169,34.1,80813.11,2.73,0.01314,6e-05,0.52458]
[1778474769526,34.1,80814.19,2.73,0.01321,6e-05,0.52697]
[1778474770204,34.1,80814.26,2.73,0.01321,6e-05,0.52712]
[1778474775240,34.1,80813.74,2.73,0.01318,6e-05,0.52597]
[1778474780274,34.1,80814.09,2.73,0.0132,6e-05,0.52675]
[1778474780436,34.1,80814.09,2.73,0.0132,6e-05,0.52675]
[1778474780558,34.1,80814.09,2.73,0.0132,6e-05,0.52675]
[1778474782288,34.1,80818.43,2.73,0.01348,7e-05,0.53643]
[1778474783296,34.1,80813.87,2.73,0.01319,6e-05,0.52626]
[1778474788023,34.1,80813.13,2.73,0.01314,6e-05,0.52462]
[1778474788329,34.1,80812.75,2.73,0.01312,6e-05,0.52378]
[1778474791351,34.1,80811.37,2.73,0.01284,6e-05,0.51276]
[1778474797393,34.1,80811.9,2.73,0.01287,6e-05,0.51392]
[1778474802432,34.1,80812.36,2.73,0.0129,6e-05,0.51492]
[1778474807466,34.1,80812.99,2.73,0.01294,6e-05,0.51629]
[1778474812498,34.1,80812.62,2.73,0.01292,6e-05,0.51549]
[1778474817534,34.1,80815.49,2.73,0.0131,6e-05,0.52178]
[1778474822571,34.1,80816.49,2.73,0.01316,6e-05,0.52398]
[1778474827607,34.1,80813.79,2.73,0.01299,6e-05,0.51804]
[1778474834203,34.1,80811.89,2.73,0.01287,6e-05,0.51389]
[1778474839690,34.1,80811.98,2.73,0.01288,6e-05,0.51409]
[1778474843237,34.1,80812.27,2.73,0.01289,6e-05,0.51472]
[1778474843338,34.1,80808.58,2.73,0.01266,6e-05,0.50673]
[1778474844273,34.1,80800.49,2.73,0.01217,6e-05,0.48956]
[1778474845008,34.1,80800.49,2.73,0.01217,6e-05,0.48956]
[1778474845109,34.1,80800.02,2.73,0.01214,6e-05,0.48857]
[1778474845863,34.1,80800.02,2.73,0.01214,6e-05,0.48857]
[1778474845964,34.1,80799.71,2.73,0.01212,6e-05,0.48793]
[1778474848081,34.1,80799.71,2.73,0.01212,6e-05,0.48793]
[1778474848182,34.1,80800.77,2.73,0.01219,6e-05,0.49014]
[1778474854343,34.1,80800.3,2.73,0.01197,6e-05,0.48147]
[1778474859836,34.1,80803.83,2.73,0.01219,6e-05,0.48882]
[1778474864870,34.1,80803.69,2.73,0.01218,6e-05,0.48853]
[1778474869906,34.1,80802.79,2.73,0.01212,6e-05,0.48665]
[1778474874946,34.1,80799.72,2.73,0.01194,6e-05,0.48027]
[1778474878827,34.1,80803.16,2.73,0.01215,6e-05,0.48742]
[1778474884010,34.1,80802.44,2.73,0.0121,6e-05,0.48592]
[1778474889040,34.1,80800.86,2.73,0.01201,6e-05,0.48263]
[1778474893018,34.1,80800.67,2.73,0.012,6e-05,0.48224]
[1778474893119,34.1,80800.6,2.73,0.01199,6e-05,0.48209]
[1778474897964,34.1,80800.96,2.73,0.01201,6e-05,0.48284]
[1778474898103,34.1,80800.87,2.73,0.01201,6e-05,0.48265]
[1778474903274,34.1,80800.35,2.73,0.01198,6e-05,0.48157]
[1778474903374,34.1,80801.52,2.73,0.01205,6e-05,0.484]
[1778474909182,34.1,80803.26,2.73,0.01215,6e-05,0.48763]
[1778474911197,34.1,80801.12,2.73,0.01184,6e-05,0.47551]
[1778474916232,34.1,80800.44,2.73,0.0118,6e-05,0.47412]
[1778474917796,34.1,80801.01,2.73,0.01183,6e-05,0.47529]
[1778474917898,34.1,80800.87,2.73,0.01182,6e-05,0.475]
[1778474925294,34.1,80800.64,2.73,0.01181,6e-05,0.47453]
[1778474930330,34.1,80801.86,2.73,0.01188,6e-05,0.47703]
[1778474933183,34.1,80802.81,2.73,0.01194,6e-05,0.47899]
[1778474933351,34.1,80803.28,2.73,0.01197,6e-05,0.47996]
[1778474934289,34.1,80803.28,2.73,0.01197,6e-05,0.47996]
[1778474934372,34.1,80802.95,2.73,0.01195,6e-05,0.47928]
[1778474934887,34.1,80802.95,2.73,0.01195,6e-05,0.47928]
[1778474935366,34.1,80802.95,2.73,0.01195,6e-05,0.47928]
[1778474940400,34.1,80803.98,2.73,0.01201,6e-05,0.48141]
[1778474945435,34.1,80804.11,2.73,0.01202,6e-05,0.48168]
[1778474951477,34.1,80804.7,2.73,0.01205,6e-05,0.48291]
[1778474956512,34.1,80804.15,2.73,0.01202,6e-05,0.48177]
[1778474961547,34.1,80804.79,2.73,0.01206,6e-05,0.4831]
[1778474963562,34.1,80798.82,2.73,0.01171,6e-05,0.47081]
[1778474965119,34.1,80794.94,2.73,0.01148,6e-05,0.46295]
[1778474972624,34.1,80794.27,2.73,0.01126,6e-05,0.45415]
[1778474977660,34.1,80782.95,2.73,0.01064,5e-05,0.43214]
[1778474979674,34.1,80776.13,2.73,0.01028,5e-05,0.41931]
[1778474985259,34.1,80764.11,2.73,0.00967,5e-05,0.39744]
[1778474987740,34.1,80758.72,2.73,0.00941,5e-05,0.38794]
[1778474989565,34.1,80758.72,2.73,0.00941,5e-05,0.38794]
[1778474989755,34.1,80758.55,2.73,0.0094,5e-05,0.38764]
[1778474993781,34.1,80750.3,2.73,0.00901,5e-05,0.37347]
[1778474995050,34.1,80731.89,2.73,0.00819,4e-05,0.34337]
[1778474995768,34.1,80731.89,2.73,0.00819,4e-05,0.34337]
[1778474995869,34.1,80731.7,2.73,0.00818,4e-05,0.34307]
[1778475000831,34.1,80720.4,2.73,0.00771,4e-05,0.32562]
[1778475002177,34.1,80720.4,2.73,0.00771,4e-05,0.32562]
[1778475003134,34.1,80722.96,2.73,0.00781,4e-05,0.32951]
[1778475008888,34.1,80729.64,2.73,0.00809,4e-05,0.33983]
[1778475009895,34.1,80734.8,2.73,0.00831,4e-05,0.34799]
[1778475013924,34.1,80742.46,2.73,0.00865,4e-05,0.3604]
[1778475017952,34.1,80753.33,2.73,0.00915,5e-05,0.37862]
[1778475020480,34.1,80754.7,2.73,0.00921,5e-05,0.38097]
[1778475020581,34.1,80754.55,2.73,0.00921,5e-05,0.38071]
[1778475022515,34.1,80754.55,2.73,0.00921,5e-05,0.38071]
[1778475022617,34.1,80754.11,2.73,0.00919,5e-05,0.37996]
[1778475023994,34.1,80759.85,2.73,0.00946,5e-05,0.38991]
[1778475028701,34.1,80759.58,2.73,0.00945,5e-05,0.38944]
[1778475029029,34.1,80759.27,2.73,0.00943,5e-05,0.3889]
[1778475030760,34.1,80758.45,2.73,0.00939,5e-05,0.38747]
[1778475031053,34.1,80758.05,2.73,0.00922,5e-05,0.38014]
[1778475032099,34.1,80766.78,2.73,0.00964,5e-05,0.3954]
[1778475037119,34.1,80767.3,2.73,0.00967,5e-05,0.39632]
[1778475039002,34.1,80767.92,2.73,0.0097,5e-05,0.39743]
[1778475039103,34.1,80768.27,2.73,0.00972,5e-05,0.39805]
[1778475044135,34.1,80770.44,2.73,0.00982,5e-05,0.40194]
[1778475045178,34.1,80770.44,2.73,0.00982,5e-05,0.40194]
[1778475045254,34.1,80770.93,2.73,0.00985,5e-05,0.40283]
[1778475051111,34.1,80769.46,2.73,0.00978,5e-05,0.40018]
[1778475051212,34.1,80764.46,2.73,0.00953,5e-05,0.39129]
[1778475056220,34.1,80764.3,2.73,0.00952,5e-05,0.39101]
[1778475062261,34.1,80761.79,2.73,0.0094,5e-05,0.38661]
[1778475062857,34.1,80761.79,2.73,0.0094,5e-05,0.38661]
[1778475062958,34.1,80761.97,2.73,0.00941,5e-05,0.38693]
[1778475067298,34.1,80754.9,2.73,0.00907,5e-05,0.37475]
[1778475073339,34.1,80757.27,2.73,0.00918,5e-05,0.3788]
[1778475080144,34.1,80757.42,2.73,0.00919,5e-05,0.37905]
[1778475080388,34.1,80757.63,2.73,0.0092,5e-05,0.37942]
[1778475082405,34.1,80763.79,2.73,0.0095,5e-05,0.39012]
[1778475085423,34.1,80759.32,2.73,0.00928,5e-05,0.38233]
[1778475089451,34.1,80765.1,2.73,0.00956,5e-05,0.39242]
[1778475091465,34.1,80764.34,2.73,0.00936,5e-05,0.38437]
[1778475096500,34.1,80766.61,2.73,0.00947,5e-05,0.38834]
[1778475101538,34.1,80764.9,2.73,0.00939,5e-05,0.38535]
[1778475107580,34.1,80764.57,2.73,0.00937,5e-05,0.38477]
[1778475113622,34.1,80765.98,2.73,0.00944,5e-05,0.38723]
[1778475118657,34.1,80766.98,2.73,0.00949,5e-05,0.38898]
[1778475123693,34.1,80767.66,2.73,0.00953,5e-05,0.39018]
[1778475128728,34.1,80767.59,2.73,0.00952,5e-05,0.39006]
[1778475133763,34.1,80766.85,2.73,0.00949,5e-05,0.38876]
[1778475138798,34.1,80768.5,2.73,0.00957,5e-05,0.39166]
[1778475139804,34.1,80774.29,2.73,0.00986,5e-05,0.402]
[1778475140811,34.1,80777.86,2.73,0.01004,5e-05,0.40848]
[1778475146417,34.1,80776.05,2.73,0.00994,5e-05,0.40518]
[1778475151892,34.1,80780.32,2.73,0.01,5e-05,0.406]
[1778475156926,34.1,80781.83,2.73,0.01007,5e-05,0.40876]
[1778475157934,34.1,80785.64,2.73,0.01027,5e-05,0.41579]
[1778475162970,34.1,80788.17,2.73,0.01041,5e-05,0.42051]
[1778475168004,34.1,80789.54,2.73,0.01048,5e-05,0.42309]
[1778475173041,34.1,80792.71,2.73,0.01065,5e-05,0.4291]
[1778475178076,34.1,80804.51,2.73,0.01131,6e-05,0.45207]
[1778475179083,34.1,80809.03,2.73,0.01157,6e-05,0.46113]
[1778475185125,34.1,80810.05,2.73,0.01163,6e-05,0.4632]
[1778475194189,34.1,80811.35,2.73,0.0117,6e-05,0.46584]
[1778475199223,34.1,80810.02,2.73,0.01162,6e-05,0.46314]
[1778475202244,34.1,80813.6,2.73,0.01184,6e-05,0.47044]
[1778475205265,34.1,80817.77,2.73,0.01209,6e-05,0.47907]
[1778475211308,34.1,80818.36,2.73,0.01193,6e-05,0.4725]
[1778475213321,34.1,80823.13,2.73,0.01222,6e-05,0.48243]
[1778475217349,34.1,80828.76,2.73,0.01257,6e-05,0.49437]
[1778475218133,34.1,80828.76,2.73,0.01257,6e-05,0.49437]
[1778475218356,34.1,80827.3,2.73,0.01248,6e-05,0.49125]
[1778475223392,34.1,80828.26,2.73,0.01254,6e-05,0.4933]
[1778475230441,34.1,80828.71,2.73,0.01257,6e-05,0.49426]
[1778475231449,34.1,80824.78,2.73,0.01232,6e-05,0.48591]
[1778475236483,34.1,80827.86,2.73,0.01251,6e-05,0.49245]
[1778475238498,34.1,80833.51,2.73,0.01287,6e-05,0.50462]
[1778475243532,34.1,80837.66,2.73,0.01314,7e-05,0.51372]
[1778475247563,34.1,80841.31,2.73,0.01338,7e-05,0.52183]
[1778475252597,34.1,80842.2,2.73,0.01344,7e-05,0.52382]
[1778475257632,34.1,80843.5,2.73,0.01352,7e-05,0.52674]
[1778475263674,34.1,80843.31,2.73,0.01351,7e-05,0.52631]
[1778475268709,34.1,80843.36,2.73,0.01351,7e-05,0.52643]
[1778475272738,34.1,80844.17,2.73,0.01336,7e-05,0.5199]
[1778475278779,34.1,80844.04,2.73,0.01335,7e-05,0.51961]
[1778475283814,34.1,80845.3,2.73,0.01344,7e-05,0.52243]
[1778475288849,34.1,80846.11,2.73,0.01349,7e-05,0.52425]
[1778475293884,34.1,80847.38,2.73,0.01358,7e-05,0.52711]
[1778475295899,34.1,80851.24,2.73,0.01384,7e-05,0.53588]
[1778475300011,34.1,80860.6,2.73,0.01449,7e-05,0.55764]
[1778475301956,34.1,80849.79,2.73,0.01374,7e-05,0.53258]
[1778475307550,34.1,80847.95,2.73,0.01361,7e-05,0.5284]
[1778475312019,34.1,80844.79,2.73,0.0134,7e-05,0.52129]
[1778475317620,34.1,80844.73,2.73,0.0134,7e-05,0.52115]
[1778475327690,34.1,80844.39,2.73,0.01338,7e-05,0.52039]
[1778475331153,34.1,80845.82,2.73,0.01326,7e-05,0.51526]
[1778475332161,34.1,80840.38,2.73,0.01291,6e-05,0.50329]
[1778475337763,34.1,80838.17,2.73,0.01277,6e-05,0.49848]
[1778475343237,34.1,80835.07,2.73,0.01257,6e-05,0.49181]
[1778475349279,34.1,80834.76,2.73,0.01255,6e-05,0.49115]
[1778475354318,34.1,80833.86,2.73,0.01249,6e-05,0.48923]
[1778475356329,34.1,80837.19,2.73,0.01271,6e-05,0.49637]
[1778475361364,34.1,80836.9,2.73,0.01269,6e-05,0.49574]
[1778475366399,34.1,80837.36,2.73,0.01272,6e-05,0.49673]
[1778475373448,34.1,80839.38,2.73,0.01285,6e-05,0.50111]
[1778475378312,34.1,80839.89,2.73,0.01288,6e-05,0.50222]
[1778475378397,34.1,80839.89,2.73,0.01288,6e-05,0.50222]
[1778475384525,34.1,80843.65,2.73,0.01312,7e-05,0.51046]
[1778475389560,34.1,80845.04,2.73,0.01321,7e-05,0.51353]
[1778475393590,34.1,80844.08,2.73,0.01295,6e-05,0.50316]
[1778475398624,34.1,80844.31,2.73,0.01296,6e-05,0.50367]
[1778475403741,34.1,80846.21,2.73,0.01308,7e-05,0.50784]
[1778475403842,34.1,80846.33,2.73,0.01309,7e-05,0.5081]
[1778475414737,34.1,80845.5,2.73,0.01304,7e-05,0.50627]
[1778475415753,34.1,80837.58,2.73,0.01253,6e-05,0.48912]
[1778475416756,34.1,80831.02,2.73,0.01212,6e-05,0.47526]
[1778475421792,34.1,80832.54,2.73,0.01222,6e-05,0.47845]
[1778475423206,34.1,80832.1,2.73,0.01219,6e-05,0.47752]
[1778475423806,34.1,80832.63,2.73,0.01222,6e-05,0.47864]
[1778475425921,34.1,80829.33,2.73,0.01202,6e-05,0.47175]
[1778475431865,34.1,80827.24,2.73,0.01189,6e-05,0.46742]
[1778475432869,34.1,80832.18,2.73,0.01219,6e-05,0.47769]
[1778475436899,34.1,80828.02,2.73,0.01194,6e-05,0.46903]
[1778475437380,34.1,80828.02,2.73,0.01194,6e-05,0.46903]
[1778475438022,34.1,80828.02,2.73,0.01194,6e-05,0.46903]
[1778475438010,34.1,80825.01,2.73,0.01176,6e-05,0.46285]
[1778475438913,34.1,80825.01,2.73,0.01176,6e-05,0.46285]
[1778475441077,34.1,80825.3,2.73,0.01178,6e-05,0.46344]
[1778475441178,34.1,80825.24,2.73,0.01177,6e-05,0.46332]
[1778475442831,34.1,80825.24,2.73,0.01177,6e-05,0.46332]
[1778475442932,34.1,80825.24,2.73,0.01177,6e-05,0.46332]
[1778475445962,34.1,80830.91,2.73,0.01212,6e-05,0.47503]
[1778475451001,34.1,80832.03,2.73,0.01199,6e-05,0.46947]
[1778475456033,34.1,80831.22,2.73,0.01194,6e-05,0.46779]
[1778475461071,34.1,80831.51,2.73,0.01196,6e-05,0.46839]
[1778475466104,34.1,80834.91,2.73,0.01217,6e-05,0.47547]
[1778475468750,34.1,80840.27,2.73,0.0125,6e-05,0.48679]
[1778475476011,34.1,80841.24,2.73,0.01256,6e-05,0.48886]
[1778475478821,34.1,80847.87,2.73,0.01299,7e-05,0.50322]
[1778475484236,34.1,80849.06,2.73,0.01307,7e-05,0.50583]
[1778475489271,34.1,80849.6,2.73,0.0131,7e-05,0.50702]
[1778475491285,34.1,80845.69,2.73,0.01285,6e-05,0.49846]
[1778475497327,34.1,80843.24,2.73,0.01269,6e-05,0.49316]
[1778475498424,34.1,80843.24,2.73,0.01269,6e-05,0.49316]
[1778475498961,34.1,80843.32,2.73,0.01269,6e-05,0.49333]
[1778475506391,34.1,80843.27,2.73,0.01269,6e-05,0.49322]
[1778475511425,34.1,80844.09,2.73,0.01254,6e-05,0.48685]
[1778475515506,34.1,80844.45,2.73,0.01256,6e-05,0.48762]
[1778475515587,34.1,80844.88,2.73,0.01259,6e-05,0.48855]
[1778475521495,34.1,80844.88,2.73,0.01259,6e-05,0.48855]
[1778475528119,34.1,80845.33,2.73,0.01262,6e-05,0.48951]
[1778475528309,34.1,80847.49,2.73,0.01276,6e-05,0.49417]
[1778475529420,34.1,80847.49,2.73,0.01276,6e-05,0.49417]
[1778475531566,34.1,80840.15,2.73,0.01229,6e-05,0.47849]
[1778475533579,34.1,80836.77,2.73,0.01208,6e-05,0.47141]
[1778475537987,34.1,80834.04,2.73,0.01192,6e-05,0.46575]
[1778475538089,34.1,80834.17,2.73,0.01193,6e-05,0.46602]
[1778475541616,34.1,80834.17,2.73,0.01193,6e-05,0.46602]
[1778475541718,34.1,80819.98,2.73,0.01109,6e-05,0.43746]
[1778475547668,34.1,80819.93,2.73,0.01109,6e-05,0.43736]
[1778475547769,34.1,80819.87,2.73,0.01108,6e-05,0.43724]
[1778475553720,34.1,80817.79,2.73,0.01097,6e-05,0.43318]
[1778475559384,34.1,80818.37,2.73,0.011,6e-05,0.43431]
[1778475566621,34.1,80818.37,2.73,0.011,6e-05,0.43431]
[1778475566810,34.1,80818.37,2.73,0.011,6e-05,0.43431]
[1778475568264,34.1,80817.42,2.73,0.01095,6e-05,0.43246]
[1778475568365,34.1,80817.35,2.73,0.01094,6e-05,0.43232]
[1778475571845,34.1,80817.44,2.73,0.01076,6e-05,0.42503]
[1778475573291,34.1,80817.36,2.73,0.01076,6e-05,0.42488]
[1778475573953,34.1,80817.36,2.73,0.01076,6e-05,0.42488]
[1778475579525,34.1,80818.06,2.73,0.0108,6e-05,0.42623]
[1778475580231,34.1,80818.06,2.73,0.0108,6e-05,0.42623]
[1778475585090,34.1,80818.06,2.73,0.0108,6e-05,0.42623]
[1778475585095,34.1,80817.74,2.73,0.01078,6e-05,0.42561]
[1778475590263,34.1,80818.12,2.73,0.0108,6e-05,0.42634]
[1778475590981,34.1,80818.5,2.73,0.01082,6e-05,0.42707]
[1778475595192,34.1,80818.62,2.73,0.01083,6e-05,0.42731]
[1778475595877,34.1,80818.79,2.73,0.01084,6e-05,0.42763]
[1778475596161,34.1,80818.79,2.73,0.01084,6e-05,0.42763]
[1778475596187,34.1,80818.31,2.73,0.01081,6e-05,0.42671]
[1778475598032,34.1,80803.55,2.73,0.01001,5e-05,0.39903]
[1778475598353,34.1,80803.55,2.73,0.01001,5e-05,0.39903]
[1778475599040,34.1,80801.49,2.73,0.00991,5e-05,0.39528]
[1778475603072,34.1,80797.38,2.73,0.0097,5e-05,0.38789]
[1778475608109,34.1,80796.06,2.73,0.00963,5e-05,0.38555]
[1778475610120,34.1,80791.55,2.73,0.0094,5e-05,0.37761]
[1778475613142,34.1,80794.7,2.73,0.00956,5e-05,0.38314]
[1778475617168,34.1,80799.74,2.73,0.00982,5e-05,0.39212]
[1778475622203,34.1,80798.33,2.73,0.00974,5e-05,0.38959]
[1778475627238,34.1,80797.32,2.73,0.00969,5e-05,0.38779]
[1778475629252,34.1,80800.56,2.73,0.00986,5e-05,0.3936]
[1778475631266,34.1,80800.8,2.73,0.0097,5e-05,0.387]
[1778475632274,34.1,80797.7,2.73,0.00954,5e-05,0.3815]
[1778475637311,34.1,80798.52,2.73,0.00958,5e-05,0.38295]
[1778475643353,34.1,80797.89,2.73,0.00955,5e-05,0.38184]
[1778475644366,34.1,80797.89,2.73,0.00955,5e-05,0.38184]
[1778475644464,34.1,80793.24,2.73,0.00932,5e-05,0.3737]
[1778475650016,34.1,80792.61,2.73,0.00929,5e-05,0.37261]
[1778475651414,34.1,80792.61,2.73,0.00929,5e-05,0.37261]
[1778475651512,34.1,80796.28,2.73,0.00947,5e-05,0.37901]
[1778475653920,34.1,80796.28,2.73,0.00947,5e-05,0.37901]
[1778475654021,34.1,80796.39,2.73,0.00948,5e-05,0.3792]
[1778475660086,34.1,80799.35,2.73,0.00963,5e-05,0.38442]
[1778475667934,34.1,80799.34,2.73,0.00963,5e-05,0.3844]
[1778475668035,34.1,80799.7,2.73,0.00964,5e-05,0.38504]
[1778475673573,34.1,80800.6,2.73,0.00969,5e-05,0.38664]
[1778475674435,34.1,80800.6,2.73,0.00969,5e-05,0.38664]
[1778475674595,34.1,80800.6,2.73,0.00969,5e-05,0.38664]
[1778475674649,34.1,80811.44,2.73,0.01026,5e-05,0.40636]
[1778475680231,34.1,80809.94,2.73,0.01018,5e-05,0.40359]
[1778475685661,34.1,80810.81,2.73,0.01022,5e-05,0.4052]
[1778475687674,34.1,80817.18,2.73,0.01057,5e-05,0.41713]
[1778475690301,34.1,80822.93,2.73,0.01089,6e-05,0.42815]
[1778475691702,34.1,80823.13,2.73,0.01072,6e-05,0.42105]
[1778475700373,34.1,80824.78,2.73,0.01081,6e-05,0.42422]
[1778475706807,34.1,80825.9,2.73,0.01087,6e-05,0.42638]
[1778475712850,34.1,80828.57,2.73,0.01102,6e-05,0.43157]
[1778475717886,34.1,80828.36,2.73,0.01101,6e-05,0.43116]
[1778475720905,34.1,80838.99,2.73,0.01163,6e-05,0.45232]
[1778475721912,34.1,80833.92,2.73,0.01133,6e-05,0.44213]
[1778475726947,34.1,80833.36,2.73,0.0113,6e-05,0.44101]
[1778475731982,34.1,80834.48,2.73,0.01137,6e-05,0.44324]
[1778475737017,34.1,80834.45,2.73,0.01136,6e-05,0.44318]
[1778475738024,34.1,80837.74,2.73,0.01156,6e-05,0.44979]
[1778475743059,34.1,80837.61,2.73,0.01155,6e-05,0.44952]
[1778475748094,34.1,80836.9,2.73,0.01151,6e-05,0.44809]
[1778475751115,34.1,80836.47,2.73,0.01129,6e-05,0.43948]
[1778475756150,34.1,80841.03,2.73,0.01156,6e-05,0.44862]
[1778475758164,34.1,80845.58,2.73,0.01184,6e-05,0.45788]
[1778475763199,34.1,80848.78,2.73,0.01203,6e-05,0.46449]
[1778475768235,34.1,80848.65,2.73,0.01202,6e-05,0.46422]
[1778475775282,34.1,80848.18,2.73,0.012,6e-05,0.46325]
[1778475780318,34.1,80846.7,2.73,0.0119,6e-05,0.46019]
[1778475785353,34.1,80850.38,2.73,0.01213,6e-05,0.46782]
[1778475787367,34.1,80853.48,2.73,0.01233,6e-05,0.47434]
[1778475792402,34.1,80854.25,2.73,0.01238,6e-05,0.47596]
[1778475797437,34.1,80856.52,2.73,0.01252,6e-05,0.48079]
[1778475800458,34.1,80859.93,2.73,0.01274,7e-05,0.48812]
[1778475801462,34.1,80871.18,2.73,0.01349,7e-05,0.51291]
[1778475806710,34.1,80868.86,2.73,0.01333,7e-05,0.50772]
[1778475811143,34.1,80868.07,2.73,0.01306,7e-05,0.49751]
[1778475816571,34.1,80869.39,2.73,0.01315,7e-05,0.50042]
[1778475821607,34.1,80869.77,2.73,0.01318,7e-05,0.50126]
[1778475824629,34.1,80852.92,2.73,0.01209,6e-05,0.46507]
[1778475825635,34.1,80856.22,2.73,0.0123,6e-05,0.47199]
[1778475826642,34.1,80859.84,2.73,0.01253,6e-05,0.47967]
[1778475831678,34.1,80861.63,2.73,0.01264,6e-05,0.48351]
[1778475837719,34.1,80861.48,2.73,0.01263,6e-05,0.48318]
[1778475842754,34.1,80871.36,2.73,0.01329,7e-05,0.50478]
[1778475847788,34.1,80870.33,2.73,0.01322,7e-05,0.5025]
[1778475849804,34.1,80864.97,2.73,0.01286,7e-05,0.49073]
[1778475851427,34.1,80860.88,2.73,0.01259,6e-05,0.4819]
[1778475856852,34.1,80862.02,2.73,0.01267,6e-05,0.48435]
[1778475861889,34.1,80865.03,2.73,0.01286,7e-05,0.49086]
[1778475866922,34.1,80865.19,2.73,0.01287,7e-05,0.49121]
[1778475871957,34.1,80864.03,2.73,0.01259,6e-05,0.48039]
[1778475876992,34.1,80864.24,2.73,0.0126,6e-05,0.48084]
[1778475884045,34.1,80864.4,2.73,0.01261,6e-05,0.48118]
[1778475891094,34.1,80865.6,2.73,0.01269,7e-05,0.48376]
[1778475896131,34.1,80865.86,2.73,0.01271,7e-05,0.48432]
[1778475901779,34.1,80865.93,2.73,0.01271,7e-05,0.48447]
[1778475904186,34.1,80861.77,2.73,0.01244,6e-05,0.47556]
[1778475909222,34.1,80860.17,2.73,0.01234,6e-05,0.47217]
[1778475910228,34.1,80871.47,2.73,0.01308,7e-05,0.49655]
[1778475915263,34.1,80871.68,2.73,0.01309,7e-05,0.49701]
[1778475920299,34.1,80870.2,2.73,0.01299,7e-05,0.49376]
[1778475929361,34.1,80870.01,2.73,0.01298,7e-05,0.49334]
[1778475931375,34.1,80869.55,2.73,0.01274,7e-05,0.48396]
[1778475936409,34.1,80870.28,2.73,0.01279,7e-05,0.48554]
[1778475938425,34.1,80875.48,2.73,0.01313,7e-05,0.49691]
[1778475944466,34.1,80876.65,2.73,0.01321,7e-05,0.49949]
[1778475952130,34.1,80876.55,2.73,0.0132,7e-05,0.49927]
[1778475957558,34.1,80875.86,2.73,0.01316,7e-05,0.49774]
[1778475962593,34.1,80874.46,2.73,0.01306,7e-05,0.49466]
[1778475966620,34.1,80870.6,2.73,0.01281,7e-05,0.48623]
[1778475972270,34.1,80867.74,2.73,0.01262,7e-05,0.48006]
[1778475977699,34.1,80867.67,2.73,0.01262,7e-05,0.47991]
[1778475982739,34.1,80867.0,2.73,0.01257,6e-05,0.47847]
[1778475987221,34.1,80871.98,2.73,0.0129,7e-05,0.48923]
[1778475992265,34.1,80871.59,2.73,0.01287,7e-05,0.48838]
[1778475992366,34.1,80873.84,2.73,0.01281,7e-05,0.48487]
[1778475994822,34.1,80868.24,2.73,0.01244,6e-05,0.47284]
[1778475996838,34.1,80864.7,2.73,0.01222,6e-05,0.46536]
[1778475997842,34.1,80860.03,2.73,0.01192,6e-05,0.45565]
[1778476002877,34.1,80858.78,2.73,0.01185,6e-05,0.45307]
[1778476009926,34.1,80858.26,2.73,0.01181,6e-05,0.45201]
[1778476014961,34.1,80860.42,2.73,0.01195,6e-05,0.45645]
[1778476019996,34.1,80859.96,2.73,0.01192,6e-05,0.4555]
[1778476025208,34.1,80859.17,2.73,0.01187,6e-05,0.45387]
[1778476031073,34.1,80857.43,2.73,0.01176,6e-05,0.45031]
[1778476036109,34.1,80855.92,2.73,0.01167,6e-05,0.44723]
[1778476041144,34.1,80855.93,2.73,0.01167,6e-05,0.44725]
[1778476047185,34.1,80854.04,2.73,0.01156,6e-05,0.44342]
[1778476051213,34.1,80855.99,2.73,0.01147,6e-05,0.43944]
[1778476059269,34.1,80855.15,2.73,0.01142,6e-05,0.43775]
[1778476060277,34.1,80846.1,2.73,0.01089,6e-05,0.41993]
[1778476062290,34.1,80841.78,2.73,0.01065,6e-05,0.41163]
[1778476064304,34.1,80836.92,2.73,0.01037,6e-05,0.40245]
[1778476069339,34.1,80839.13,2.73,0.0105,6e-05,0.4066]
[1778476073367,34.1,80842.7,2.73,0.0107,6e-05,0.41339]
[1778476078402,34.1,80843.02,2.73,0.01072,6e-05,0.414]
[1778476083437,34.1,80842.7,2.73,0.0107,6e-05,0.41339]
[1778476088473,34.1,80841.83,2.73,0.01065,6e-05,0.41172]
[1778476093507,34.1,80818.09,2.73,0.00938,5e-05,0.36845]
[1778476098543,34.1,80813.01,2.73,0.00913,5e-05,0.35969]
[1778476099549,34.1,80809.52,2.73,0.00896,5e-05,0.35377]
[1778476104584,34.1,80818.52,2.73,0.0094,5e-05,0.3692]
[1778476105594,34.1,80824.24,2.73,0.0097,5e-05,0.37929]
[1778476109620,34.1,80819.32,2.73,0.00944,5e-05,0.3706]
[1778476111635,34.1,80819.28,2.73,0.00927,5e-05,0.36352]
[1778476113648,34.1,80824.12,2.73,0.00951,5e-05,0.37196]
[1778476118683,34.1,80824.3,2.73,0.00952,5e-05,0.37228]
[1778476124725,34.1,80824.36,2.73,0.00953,5e-05,0.37238]
[1778476129760,34.1,80823.64,2.73,0.00949,5e-05,0.37112]
[1778476135805,34.1,80823.82,2.73,0.0095,5e-05,0.37143]
[1778476140888,34.1,80832.53,2.73,0.00995,5e-05,0.38699]
[1778476148875,34.1,80831.89,2.73,0.00992,5e-05,0.38583]
[1778476154935,34.1,80830.54,2.73,0.00985,5e-05,0.38339]
[1778476159971,34.1,80830.01,2.73,0.00982,5e-05,0.38244]
[1778476168026,34.1,80829.14,2.73,0.00977,5e-05,0.38088]
[1778476171047,34.1,80829.68,2.73,0.00962,5e-05,0.37466]
[1778476173688,34.1,80824.49,2.73,0.00936,5e-05,0.36555]
[1778476179103,34.1,80823.7,2.73,0.00932,5e-05,0.36418]
[1778476182125,34.1,80826.86,2.73,0.00948,5e-05,0.36969]
[1778476183758,34.1,80830.66,2.73,0.00967,5e-05,0.3764]
[1778476189173,34.1,80832.51,2.73,0.00977,5e-05,0.37971]
[1778476194208,34.1,80832.73,2.73,0.00978,5e-05,0.3801]
[1778476199243,34.1,80832.43,2.73,0.00977,5e-05,0.37956]
[1778476201258,34.1,80843.08,2.73,0.01034,6e-05,0.39905]
[1778476203899,34.1,80839.99,2.73,0.01017,5e-05,0.39331]
[1778476209316,34.1,80840.11,2.73,0.01018,5e-05,0.39354]
[1778476214776,34.1,80840.0,2.73,0.01017,5e-05,0.39333]
[1778476214801,34.1,80836.28,2.73,0.00997,5e-05,0.38652]
[1778476220393,34.1,80836.34,2.73,0.00998,5e-05,0.38663]
[1778476225430,34.1,80838.68,2.73,0.0101,5e-05,0.3909]
[1778476230463,34.1,80839.76,2.73,0.01016,5e-05,0.39289]
[1778476231471,34.1,80840.07,2.73,0.00999,5e-05,0.38609]
[1778476236505,34.1,80841.42,2.73,0.01007,5e-05,0.38856]
[1778476244192,34.1,80842.21,2.73,0.01011,5e-05,0.39]
[1778476251611,34.1,80843.33,2.73,0.01017,5e-05,0.39207]
[1778476256647,34.1,80843.98,2.73,0.01021,5e-05,0.39327]
[1778476261681,34.1,80844.23,2.73,0.01022,5e-05,0.39373]
[1778476266717,34.1,80844.54,2.73,0.01024,6e-05,0.3943]
[1778476267761,34.1,80849.9,2.73,0.01053,6e-05,0.40434]
[1778476274772,34.1,80849.96,2.73,0.01054,6e-05,0.40445]
[1778476276787,34.1,80861.98,2.73,0.01124,6e-05,0.42772]
[1778476281823,34.1,80863.09,2.73,0.0113,6e-05,0.42992]
[1778476286858,34.1,80863.7,2.73,0.01134,6e-05,0.43113]
[1778476291895,34.1,80865.65,2.73,0.01125,6e-05,0.4271]
[1778476296930,34.1,80865.99,2.73,0.01127,6e-05,0.42777]
[1778476297937,34.1,80869.0,2.73,0.01146,6e-05,0.43378]
[1778476302978,34.1,80860.69,2.73,0.01096,6e-05,0.41736]
[1778476308018,34.1,80858.72,2.73,0.01085,6e-05,0.41354]
[1778476313052,34.1,80859.16,2.73,0.01087,6e-05,0.41439]
[1778476318087,34.1,80858.45,2.73,0.01083,6e-05,0.41302]
[1778476323122,34.1,80859.93,2.73,0.01092,6e-05,0.41588]
[1778476327152,34.1,80856.39,2.73,0.01071,6e-05,0.40906]
[1778476332185,34.1,80855.59,2.73,0.01067,6e-05,0.40753]
[1778476337221,34.1,80855.95,2.73,0.01069,6e-05,0.40822]
[1778476343261,34.1,80855.99,2.73,0.01069,6e-05,0.40829]
[1778476352325,34.1,80857.63,2.73,0.01059,6e-05,0.40376]
[1778476358368,34.1,80858.18,2.73,0.01062,6e-05,0.40481]
[1778476363404,34.1,80855.81,2.73,0.01048,6e-05,0.40032]
[1778476371459,34.1,80855.43,2.73,0.01046,6e-05,0.3996]
[1778476377501,34.1,80855.61,2.73,0.01047,6e-05,0.39994]
[1778476382536,34.1,80859.05,2.73,0.01067,6e-05,0.40646]
[1778476388578,34.1,80858.15,2.73,0.01062,6e-05,0.40475]
[1778476393614,34.1,80857.76,2.73,0.0106,6e-05,0.40401]
[1778476398649,34.1,80857.63,2.73,0.01059,6e-05,0.40376]
[1778476405698,34.1,80857.44,2.73,0.01058,6e-05,0.4034]
[1778476410733,34.1,80857.48,2.73,0.01058,6e-05,0.40348]
[1778476414761,34.1,80857.61,2.73,0.01039,6e-05,0.39611]
[1778476419797,34.1,80855.03,2.73,0.01025,6e-05,0.3913]
[1778476424852,34.1,80854.5,2.73,0.01022,6e-05,0.39031]
[1778476429866,34.1,80854.77,2.73,0.01024,6e-05,0.39081]
[1778476432887,34.1,80851.11,2.73,0.01003,5e-05,0.38408]
[1778476437922,34.1,80850.75,2.73,0.01001,5e-05,0.38342]
[1778476442967,34.1,80851.8,2.73,0.01007,5e-05,0.38534]
[1778476451013,34.1,80850.12,2.73,0.00998,5e-05,0.38227]
[1778476456048,34.1,80851.26,2.73,0.01004,5e-05,0.38435]
[1778476461083,34.1,80850.54,2.73,0.01,5e-05,0.38304]
[1778476467126,34.1,80849.57,2.73,0.00995,5e-05,0.38127]
[1778476474174,34.1,80848.89,2.73,0.00973,5e-05,0.3727]
[1778476479209,34.1,80849.59,2.73,0.00977,5e-05,0.37395]
[1778476485881,34.1,80850.53,2.73,0.00982,5e-05,0.37564]
[1778476491930,34.1,80850.53,2.73,0.00982,5e-05,0.37564]
[1778476499352,34.1,80851.47,2.73,0.00987,5e-05,0.37733]
[1778476500611,34.1,80834.66,2.73,0.009,5e-05,0.34796]
[1778476506022,34.1,80833.98,2.73,0.00896,5e-05,0.34682]
[1778476509422,34.1,80837.84,2.73,0.00915,5e-05,0.35337]
[1778476511983,34.1,80841.08,2.73,0.00932,5e-05,0.35895]
[1778476513450,34.1,80844.17,2.73,0.00948,5e-05,0.36434]
[1778476518485,34.1,80846.05,2.73,0.00958,5e-05,0.36765]
[1778476524527,34.1,80849.09,2.73,0.00974,5e-05,0.37306]
[1778476529563,34.1,80846.25,2.73,0.00959,5e-05,0.368]
[1778476531576,34.1,80846.88,2.73,0.00944,5e-05,0.36189]
[1778476537618,34.1,80847.07,2.73,0.00945,5e-05,0.36222]
[1778476544670,34.1,80847.3,2.73,0.00946,5e-05,0.36262]
[1778476550710,34.1,80848.72,2.73,0.00953,5e-05,0.36512]
[1778476555745,34.1,80848.58,2.73,0.00953,5e-05,0.36487]
[1778476560780,34.1,80848.23,2.73,0.00951,5e-05,0.36425]
[1778476565815,34.1,80852.71,2.73,0.00975,5e-05,0.3722]
[1778476567829,34.1,80857.37,2.73,0.01,5e-05,0.38062]
[1778476573871,34.1,80856.66,2.73,0.00996,5e-05,0.37933]
[1778476578906,34.1,80859.08,2.73,0.01009,6e-05,0.38375]
[1778476584948,34.1,80859.77,2.73,0.01013,6e-05,0.38501]
[1778476586975,34.1,80862.84,2.73,0.0103,6e-05,0.3907]
[1778476592004,34.1,80863.04,2.73,0.01012,6e-05,0.3835]
[1778476594018,34.1,80865.98,2.73,0.01028,6e-05,0.38894]
[1778476599052,34.1,80866.3,2.73,0.0103,6e-05,0.38953]
[1778476602074,34.1,80870.23,2.73,0.01053,6e-05,0.39691]
[1778476607110,34.1,80869.6,2.73,0.01049,6e-05,0.39572]
[1778476612260,34.1,80867.93,2.73,0.01039,6e-05,0.39258]
[1778476622213,34.1,80870.2,2.73,0.01052,6e-05,0.39685]
[1778476627253,34.1,80870.47,2.73,0.01054,6e-05,0.39736]
[1778476632288,34.1,80868.56,2.73,0.01043,6e-05,0.39376]
[1778476638335,34.1,80868.24,2.73,0.01041,6e-05,0.39316]
[1778476643372,34.1,80869.08,2.73,0.01046,6e-05,0.39474]
[1778476651428,34.1,80869.68,2.73,0.0103,6e-05,0.3882]
[1778476657086,34.1,80869.2,2.73,0.01027,6e-05,0.38731]
[1778476662505,34.1,80870.61,2.73,0.01035,6e-05,0.38993]
[1778476663511,34.1,80873.59,2.73,0.01052,6e-05,0.39553]
[1778476669553,34.1,80874.69,2.73,0.01058,6e-05,0.39761]
[1778476674591,34.1,80875.33,2.73,0.01062,6e-05,0.39883]
[1778476681643,34.1,80875.73,2.73,0.01064,6e-05,0.39959]
[1778476687298,34.1,80876.12,2.73,0.01067,6e-05,0.40033]
[1778476693727,34.1,80874.12,2.73,0.01055,6e-05,0.39653]
[1778476698762,34.1,80873.79,2.73,0.01053,6e-05,0.39591]
[1778476703798,34.1,80874.28,2.73,0.01056,6e-05,0.39684]
[1778476710849,34.1,80875.87,2.73,0.01065,6e-05,0.39986]
[1778476711856,34.1,80875.38,2.73,0.01042,6e-05,0.39117]
[1778476716890,34.1,80876.04,2.73,0.01046,6e-05,0.39242]
[1778476721926,34.1,80875.48,2.73,0.01043,6e-05,0.39136]
[1778476727968,34.1,80875.7,2.73,0.01044,6e-05,0.39178]
[1778476733002,34.1,80877.92,2.73,0.01057,6e-05,0.39597]
[1778476738037,34.1,80876.67,2.73,0.0105,6e-05,0.3936]
[1778476743072,34.1,80869.33,2.73,0.01008,6e-05,0.37995]
[1778476749114,34.1,80868.98,2.73,0.01006,6e-05,0.37931]
[1778476756163,34.1,80868.38,2.73,0.01003,6e-05,0.37821]
[1778476759184,34.1,80872.7,2.73,0.01027,6e-05,0.38617]
[1778476766233,34.1,80873.11,2.73,0.01029,6e-05,0.38693]
[1778476771275,34.1,80876.01,2.73,0.01026,6e-05,0.38466]
[1778476776313,34.1,80876.88,2.73,0.01031,6e-05,0.38627]
[1778476781343,34.1,80877.47,2.73,0.01034,6e-05,0.38737]
[1778476787387,34.1,80877.86,2.73,0.01037,6e-05,0.3881]
[1778476792421,34.1,80876.51,2.73,0.01029,6e-05,0.38559]
[1778476797456,34.1,80876.17,2.73,0.01027,6e-05,0.38495]
[1778476802491,34.1,80875.78,2.73,0.01025,6e-05,0.38423]
[1778476808142,34.1,80875.94,2.73,0.01026,6e-05,0.38453]
[1778476818212,34.1,80876.42,2.73,0.01028,6e-05,0.38542]
[1778476819611,34.1,80879.95,2.73,0.01049,6e-05,0.39203]
[1778476825652,34.1,80879.43,2.73,0.01046,6e-05,0.39105]
[1778476830689,34.1,80879.23,2.73,0.01045,6e-05,0.39067]
[1778476831696,34.1,80879.29,2.73,0.01025,6e-05,0.38306]
[1778476836729,34.1,80879.17,2.73,0.01024,6e-05,0.38284]
[1778476841765,34.1,80882.39,2.73,0.01043,6e-05,0.38885]
[1778476842772,34.1,80887.94,2.73,0.01075,6e-05,0.39938]
[1778476848422,34.1,80881.44,2.73,0.01037,6e-05,0.38707]
[1778476853854,34.1,80882.89,2.73,0.01046,6e-05,0.38979]
[1778476858495,34.1,80888.53,2.73,0.01079,6e-05,0.40052]
[1778476863921,34.1,80888.56,2.73,0.01079,6e-05,0.40058]
[1778476869966,34.1,80886.96,2.73,0.01069,6e-05,0.39751]
[1778476874998,34.1,80886.96,2.73,0.01069,6e-05,0.39751]
[1778476880035,34.1,80888.39,2.73,0.01078,6e-05,0.40025]
[1778476885067,34.1,80892.01,2.73,0.01099,6e-05,0.40726]
[1778476890103,34.1,80892.33,2.73,0.01101,6e-05,0.40788]
[1778476891109,34.1,80892.28,2.73,0.0108,6e-05,0.39979]
[1778476896144,34.1,80891.49,2.73,0.01075,6e-05,0.39827]
[1778476901179,34.1,80890.65,2.73,0.0107,6e-05,0.39666]
[1778476902186,34.1,80885.19,2.73,0.01039,6e-05,0.38633]
[1778476907222,34.1,80880.98,2.73,0.01015,6e-05,0.37851]
[1778476912257,34.1,80881.7,2.73,0.01019,6e-05,0.37984]
[1778476917293,34.1,80881.3,2.73,0.01016,6e-05,0.3791]
[1778476922328,34.1,80880.59,2.73,0.01012,6e-05,0.37779]
[1778476928372,34.1,80879.41,2.73,0.01006,6e-05,0.37563]
[1778476933406,34.1,80879.29,2.73,0.01005,6e-05,0.37541]
[1778476934414,34.1,80882.54,2.73,0.01023,6e-05,0.38139]
[1778476937434,34.1,80885.84,2.73,0.01042,6e-05,0.38755]
[1778476942468,34.1,80883.97,2.73,0.01032,6e-05,0.38405]
[1778476947507,34.1,80882.53,2.73,0.01023,6e-05,0.38137]
[1778476951532,34.1,80879.05,2.73,0.00984,6e-05,0.36739]
[1778476957575,34.1,80881.37,2.73,0.00997,6e-05,0.37159]
[1778476962610,34.1,80881.81,2.73,0.00999,6e-05,0.37239]
[1778476967645,34.1,80881.17,2.73,0.00996,6e-05,0.37122]
[1778476972680,34.1,80881.17,2.73,0.00996,6e-05,0.37122]
[1778476974697,34.1,80888.1,2.73,0.01035,6e-05,0.38399]
[1778476979733,34.1,80888.8,2.73,0.01039,6e-05,0.3853]
[1778476984767,34.1,80889.4,2.73,0.01043,6e-05,0.38643]
[1778476993831,34.1,80891.26,2.73,0.01053,6e-05,0.38993]
[1778476999478,34.1,80892.96,2.73,0.01063,6e-05,0.39316]
[1778477005914,34.1,80893.57,2.73,0.01067,6e-05,0.39432]
[1778477013970,34.1,80893.11,2.73,0.01044,6e-05,0.38556]
[1778477019618,34.1,80893.48,2.73,0.01046,6e-05,0.38626]
[1778477025048,34.1,80894.21,2.73,0.0105,6e-05,0.38763]
[1778477030084,34.1,80895.03,2.73,0.01055,6e-05,0.38918]
[1778477036125,34.1,80894.61,2.73,0.01052,6e-05,0.38839]
[1778477041160,34.1,80893.4,2.73,0.01045,6e-05,0.38611]
[1778477046196,34.1,80891.75,2.73,0.01036,6e-05,0.38301]
[1778477051230,34.1,80891.71,2.73,0.01036,6e-05,0.38294]
[1778477058280,34.1,80891.31,2.73,0.01033,6e-05,0.38219]
[1778477063314,34.1,80892.08,2.73,0.01038,6e-05,0.38363]
[1778477068349,34.1,80891.81,2.73,0.01036,6e-05,0.38312]
[1778477071370,34.1,80891.69,2.73,0.01015,6e-05,0.37512]
[1778477076405,34.1,80891.95,2.73,0.01017,6e-05,0.3756]
[1778477081440,34.1,80891.93,2.73,0.01017,6e-05,0.37557]
[1778477086475,34.1,80892.91,2.73,0.01022,6e-05,0.37738]
[1778477089498,34.1,80908.84,2.73,0.01117,6e-05,0.40782]
[1778477095538,34.1,80910.15,2.73,0.01125,6e-05,0.4104]
[1778477100573,34.1,80910.99,2.73,0.0113,6e-05,0.41207]
[1778477106615,34.1,80910.88,2.73,0.0113,6e-05,0.41185]
[1778477109636,34.1,80914.65,2.73,0.01154,6e-05,0.4194]
[1778477114673,34.1,80915.82,2.73,0.01161,6e-05,0.42176]
[1778477115680,34.1,80910.55,2.73,0.01128,6e-05,0.4112]
[1778477118700,34.1,80915.72,2.73,0.0116,6e-05,0.42156]
[1778477123734,34.1,80915.62,2.73,0.0116,6e-05,0.42136]
[1778477128771,34.1,80914.87,2.73,0.01155,6e-05,0.41984]
[1778477133814,34.1,80915.14,2.73,0.01135,6e-05,0.41205]
[1778477138850,34.1,80916.01,2.73,0.0114,6e-05,0.41379]
[1778477143884,34.1,80911.48,2.73,0.01112,6e-05,0.40481]
[1778477144893,34.1,80905.35,2.73,0.01074,6e-05,0.39291]
[1778477150531,34.1,80904.27,2.73,0.01068,6e-05,0.39084]
[1778477159005,34.1,80903.71,2.73,0.01065,6e-05,0.38978]
[1778477163037,34.1,80900.79,2.73,0.01047,6e-05,0.38424]
[1778477168072,34.1,80900.34,2.73,0.01045,6e-05,0.3834]
[1778477173107,34.1,80899.22,2.73,0.01038,6e-05,0.3813]
[1778477177136,34.1,80895.31,2.73,0.01015,6e-05,0.37404]
[1778477182171,34.1,80896.83,2.73,0.01024,6e-05,0.37685]
[1778477184189,34.1,80901.63,2.73,0.01052,6e-05,0.38583]
[1778477187205,34.1,80907.32,2.73,0.01086,6e-05,0.3967]
[1778477192241,34.1,80907.88,2.73,0.01068,6e-05,0.38972]
[1778477198282,34.1,80907.95,2.73,0.01069,6e-05,0.38985]
[1778477204325,34.1,80908.21,2.73,0.0107,6e-05,0.39035]
[1778477208352,34.1,80916.12,2.73,0.01119,6e-05,0.40571]
[1778477211376,34.1,80919.02,2.73,0.01137,6e-05,0.41147]
[1778477215402,34.1,80921.92,2.73,0.01155,6e-05,0.41729]
[1778477220437,34.1,80922.4,2.73,0.01158,6e-05,0.41826]
[1778477224467,34.1,80925.6,2.73,0.01179,7e-05,0.42477]
[1778477226482,34.1,80930.96,2.73,0.01215,7e-05,0.43586]
[1778477231517,34.1,80928.44,2.73,0.01198,7e-05,0.43062]
[1778477236552,34.1,80928.74,2.73,0.012,7e-05,0.43124]
[1778477241588,34.1,80930.65,2.73,0.01213,7e-05,0.43521]
[1778477251662,34.1,80930.19,2.73,0.01186,7e-05,0.42564]
[1778477256696,34.1,80934.94,2.73,0.01218,7e-05,0.4355]
[1778477261731,34.1,80937.66,2.73,0.01237,7e-05,0.44122]
[1778477266766,34.1,80936.39,2.73,0.01228,7e-05,0.43854]
[1778477271802,34.1,80936.61,2.73,0.01229,7e-05,0.439]
[1778477273815,34.1,80939.44,2.73,0.01249,7e-05,0.445]
[1778477275829,34.1,80943.71,2.73,0.01278,7e-05,0.45417]
[1778477280864,34.1,80945.06,2.73,0.01288,7e-05,0.45711]
[1778477285899,34.1,80944.44,2.73,0.01284,7e-05,0.45576]
[1778477290934,34.1,80944.69,2.73,0.01285,7e-05,0.4563]
[1778477295970,34.1,80948.59,2.73,0.01313,7e-05,0.46484]
[1778477301005,34.1,80946.31,2.73,0.01297,7e-05,0.45983]
[1778477303018,34.1,80943.21,2.73,0.01275,7e-05,0.45309]
[1778477308056,34.1,80941.23,2.73,0.01261,7e-05,0.44883]
[1778477311658,34.1,80941.73,2.73,0.01241,7e-05,0.44103]
[1778477319137,34.1,80944.1,2.73,0.01257,7e-05,0.44608]
[1778477324173,34.1,80944.42,2.73,0.01259,7e-05,0.44677]
[1778477330214,34.1,80944.5,2.73,0.0126,7e-05,0.44694]
[1778477337266,34.1,80947.03,2.73,0.01277,7e-05,0.45239]
[1778477346329,34.1,80946.23,2.73,0.01272,7e-05,0.45066]
[1778477351938,34.1,80946.76,2.73,0.01276,7e-05,0.45181]
[1778477357404,34.1,80945.78,2.73,0.01269,7e-05,0.44969]
[1778477362440,34.1,80945.95,2.73,0.0127,7e-05,0.45006]
[1778477367474,34.1,80944.09,2.73,0.01257,7e-05,0.44606]
[1778477372078,34.1,80946.06,2.73,0.01246,7e-05,0.44137]
[1778477377545,34.1,80947.93,2.73,0.01259,7e-05,0.44536]
[1778477382580,34.1,80947.86,2.73,0.01259,7e-05,0.44521]
[1778477387615,34.1,80946.6,2.73,0.0125,7e-05,0.44252]
[1778477390637,34.1,80941.81,2.73,0.01217,7e-05,0.4324]
[1778477395671,34.1,80941.74,2.73,0.01217,7e-05,0.43225]
[1778477399700,34.1,80949.26,2.73,0.01269,7e-05,0.44822]
[1778477406750,34.1,80949.32,2.73,0.01269,7e-05,0.44835]
[1778477411785,34.1,80948.42,2.73,0.01263,7e-05,0.44641]
[1778477416821,34.1,80949.37,2.73,0.01269,7e-05,0.44846]
[1778477421854,34.1,80954.12,2.73,0.01303,7e-05,0.45879]
[1778477426891,34.1,80956.28,2.73,0.01319,7e-05,0.46355]
[1778477431934,34.1,80955.46,2.73,0.01288,7e-05,0.45261]
[1778477436963,34.1,80952.93,2.73,0.0127,7e-05,0.44713]
[1778477442000,34.1,80951.8,2.73,0.01262,7e-05,0.4447]
[1778477446031,34.1,80948.85,2.73,0.01241,7e-05,0.4384]
[1778477451066,34.1,80945.64,2.73,0.01219,7e-05,0.43164]
[1778477453080,34.1,80939.95,2.73,0.01181,7e-05,0.41984]
[1778477454087,34.1,80930.12,2.73,0.01118,6e-05,0.40008]
[1778477457111,34.1,80926.33,2.73,0.01094,6e-05,0.39266]
[1778477462143,34.1,80923.96,2.73,0.01079,6e-05,0.38808]
[1778477468187,34.1,80924.58,2.73,0.01083,6e-05,0.38928]
[1778477469193,34.1,80928.29,2.73,0.01106,6e-05,0.39648]
[1778477471208,34.1,80931.27,2.73,0.01125,6e-05,0.40235]
[1778477476242,34.1,80932.09,2.73,0.0113,6e-05,0.40398]
[1778477478258,34.1,80936.33,2.73,0.01157,7e-05,0.41247]
[1778477485307,34.1,80937.16,2.73,0.01163,7e-05,0.41415]
[1778477491349,34.1,80936.82,2.73,0.01137,6e-05,0.40495]
[1778477497391,34.1,80937.23,2.73,0.0114,6e-05,0.40577]
[1778477503000,34.1,80936.85,2.73,0.01138,6e-05,0.40501]
[1778477508469,34.1,80936.76,2.73,0.01137,6e-05,0.40483]
[1778477514094,34.1,80937.27,2.73,0.0114,6e-05,0.40585]
[1778477519548,34.1,80937.76,2.73,0.01144,6e-05,0.40683]
[1778477524582,34.1,80938.29,2.73,0.01147,6e-05,0.40789]
[1778477529617,34.1,80938.42,2.73,0.01148,6e-05,0.40815]
[1778477535659,34.1,80938.91,2.73,0.01151,7e-05,0.40914]
[1778477540695,34.1,80940.27,2.73,0.0116,7e-05,0.41188]
[1778477545729,34.1,80941.0,2.73,0.01165,7e-05,0.41336]
[1778477549757,34.1,80943.88,2.73,0.01184,7e-05,0.41924]
[1778477551771,34.1,80944.9,2.73,0.01167,7e-05,0.41266]
[1778477556806,34.1,80945.7,2.73,0.01172,7e-05,0.41429]
[1778477561841,34.1,80945.07,2.73,0.01168,7e-05,0.41301]
[1778477562848,34.1,80942.29,2.73,0.0115,7e-05,0.40738]
[1778477567883,34.1,80941.69,2.73,0.01146,7e-05,0.40618]
[1778477572918,34.1,80942.16,2.73,0.01149,7e-05,0.40712]
[1778477578960,34.1,80942.57,2.73,0.01152,7e-05,0.40795]
[1778477583996,34.1,80941.59,2.73,0.01145,6e-05,0.40598]
[1778477587021,34.1,80946.89,2.73,0.0118,7e-05,0.41672]
[1778477592055,34.1,80947.41,2.73,0.01184,7e-05,0.41779]
[1778477597090,34.1,80946.39,2.73,0.01177,7e-05,0.4157]
[1778477600112,34.1,80951.47,2.73,0.01211,7e-05,0.42619]
[1778477604139,34.1,80954.33,2.73,0.01231,7e-05,0.43219]
[1778477609176,34.1,80954.96,2.73,0.01235,7e-05,0.43352]
[1778477611188,34.1,80954.67,2.73,0.01209,7e-05,0.42402]
[1778477616223,34.1,80954.92,2.73,0.0121,7e-05,0.42454]
[1778477621258,34.1,80955.14,2.73,0.01212,7e-05,0.425]
[1778477626295,34.1,80954.57,2.73,0.01208,7e-05,0.42381]
[1778477628308,34.1,80958.0,2.73,0.01231,7e-05,0.431]
[1778477633343,34.1,80957.17,2.73,0.01226,7e-05,0.42925]
[1778477638377,34.1,80953.28,2.73,0.01199,7e-05,0.42113]
[1778477643415,34.1,80954.08,2.73,0.01205,7e-05,0.42279]
[1778477648451,34.1,80955.46,2.73,0.01214,7e-05,0.42566]
[1778477654083,34.1,80955.04,2.73,0.01211,7e-05,0.42479]
[1778477656506,34.1,80958.1,2.73,0.01232,7e-05,0.43121]
[1778477661541,34.1,80958.22,2.73,0.01233,7e-05,0.43146]
[1778477666578,34.1,80957.59,2.73,0.01229,7e-05,0.43013]
[1778477671614,34.1,80956.06,2.73,0.01194,7e-05,0.41806]
[1778477672618,34.1,80959.44,2.73,0.01217,7e-05,0.42509]
[1778477677655,34.1,80957.75,2.73,0.01205,7e-05,0.42156]
[1778477682689,34.1,80956.36,2.73,0.01196,7e-05,0.41868]
[1778477687723,34.1,80956.37,2.73,0.01196,7e-05,0.4187]
[1778477691751,34.1,80952.65,2.73,0.01171,7e-05,0.41107]
[1778477696786,34.1,80952.66,2.73,0.01171,7e-05,0.41109]
[1778477701821,34.1,80955.36,2.73,0.01189,7e-05,0.41662]
[1778477706856,34.1,80953.56,2.73,0.01177,7e-05,0.41293]
[1778477711891,34.1,80954.28,2.73,0.01182,7e-05,0.4144]
[1778477716928,34.1,80954.79,2.73,0.01185,7e-05,0.41545]
[1778477717934,34.1,80946.79,2.73,0.01132,6e-05,0.39927]
[1778477718941,34.1,80932.93,2.73,0.01046,6e-05,0.37245]
[1778477723976,34.1,80932.35,2.73,0.01042,6e-05,0.37136]
[1778477729011,34.1,80933.96,2.73,0.01052,6e-05,0.37439]
[1778477731028,34.1,80933.77,2.73,0.01028,6e-05,0.3659]
[1778477736060,34.1,80933.42,2.73,0.01026,6e-05,0.36525]
[1778477741096,34.1,80932.0,2.73,0.01018,6e-05,0.36262]
[1778477746130,34.1,80924.58,2.73,0.00975,6e-05,0.34913]
[1778477751165,34.1,80921.86,2.73,0.00959,6e-05,0.34429]
[1778477756201,34.1,80921.78,2.73,0.00959,6e-05,0.34415]
[1778477761236,34.1,80921.09,2.73,0.00955,6e-05,0.34293]
[1778477764257,34.1,80916.88,2.73,0.00932,5e-05,0.33557]
[1778477770298,34.1,80914.94,2.73,0.00921,5e-05,0.33222]
[1778477771305,34.1,80906.54,2.73,0.00876,5e-05,0.31804]
[1778477777347,34.1,80905.88,2.73,0.00873,5e-05,0.31695]
[1778477782383,34.1,80903.22,2.73,0.00859,5e-05,0.31258]
[1778477786412,34.1,80896.19,2.73,0.00824,5e-05,0.30126]
[1778477787419,34.1,80893.24,2.73,0.0081,5e-05,0.29661]
[1778477791447,34.1,80895.41,2.73,0.00802,5e-05,0.293]
[1778477797489,34.1,80893.74,2.73,0.00794,5e-05,0.29042]
[1778477802524,34.1,80890.89,2.73,0.0078,5e-05,0.28605]
[1778477807559,34.1,80890.37,2.73,0.00778,5e-05,0.28526]
[1778477812597,34.1,80888.52,2.73,0.00769,5e-05,0.28246]
[1778477814612,34.1,80884.52,2.73,0.00751,5e-05,0.27648]
[1778477815618,34.1,80880.15,2.73,0.00731,4e-05,0.27007]
[1778477820653,34.1,80881.08,2.73,0.00735,4e-05,0.27142]
[1778477825688,34.1,80879.74,2.73,0.00729,4e-05,0.26947]
[1778477826696,34.1,80876.64,2.73,0.00715,4e-05,0.26501]
[1778477831730,34.1,80875.57,2.73,0.00711,4e-05,0.26348]
[1778477833745,34.1,80878.43,2.73,0.00723,4e-05,0.26758]
[1778477835348,34.1,80882.71,2.73,0.00742,5e-05,0.27381]
[1778477838780,34.1,80888.33,2.73,0.00768,5e-05,0.28217]
[1778477843814,34.1,80889.52,2.73,0.00774,5e-05,0.28397]
[1778477848850,34.1,80888.49,2.73,0.00769,5e-05,0.28241]
[1778477851870,34.1,80888.78,2.73,0.00752,5e-05,0.27608]
[1778477856905,34.1,80889.06,2.73,0.00754,5e-05,0.27649]
[1778477860933,34.1,80891.87,2.73,0.00767,5e-05,0.2807]
[1778477865558,34.1,80897.62,2.73,0.00794,5e-05,0.28946]
[1778477868990,34.1,80893.07,2.73,0.00772,5e-05,0.28251]
[1778477869996,34.1,80889.83,2.73,0.00757,5e-05,0.27764]
[1778477875628,34.1,80889.91,2.73,0.00757,5e-05,0.27776]
[1778477881077,34.1,80889.57,2.73,0.00756,5e-05,0.27725]
[1778477884097,34.1,80884.77,2.73,0.00734,4e-05,0.27018]
[1778477889133,34.1,80884.86,2.73,0.00735,4e-05,0.27031]
[1778477894171,34.1,80885.84,2.73,0.00739,5e-05,0.27175]
[1778477895175,34.1,80869.78,2.73,0.0067,4e-05,0.24906]
[1778477898201,34.1,80863.84,2.73,0.00645,4e-05,0.24108]
[1778477899207,34.1,80860.69,2.73,0.00633,4e-05,0.23693]
[1778477903235,34.1,80856.57,2.73,0.00617,4e-05,0.2316]
[1778477909277,34.1,80854.58,2.73,0.00609,4e-05,0.22906]
[1778477915321,34.1,80854.13,2.73,0.00592,4e-05,0.22265]
[1778477920354,34.1,80853.32,2.73,0.00589,4e-05,0.22165]
[1778477925390,34.1,80849.79,2.73,0.00576,4e-05,0.21731]
[1778477930424,34.1,80849.3,2.73,0.00575,4e-05,0.21672]
[1778477936466,34.1,80847.37,2.73,0.00568,4e-05,0.21438]
[1778477943516,34.1,80848.16,2.73,0.00571,4e-05,0.21533]
[1778477948551,34.1,80849.53,2.73,0.00576,4e-05,0.217]
[1778477952578,34.1,80846.58,2.73,0.00565,4e-05,0.21343]
[1778477956607,34.1,80843.14,2.73,0.00553,4e-05,0.20934]
[1778477961642,34.1,80840.45,2.73,0.00543,3e-05,0.20618]
[1778477965670,34.1,80836.38,2.73,0.0053,3e-05,0.20148]
[1778477968691,34.1,80833.38,2.73,0.0052,3e-05,0.19808]
[1778477969698,34.1,80827.22,2.73,0.00499,3e-05,0.19124]
[1778477971712,34.1,80824.56,2.73,0.00478,3e-05,0.18326]
[1778477972723,34.1,80820.6,2.73,0.00466,3e-05,0.17911]
[1778477974738,34.1,80823.96,2.73,0.00476,3e-05,0.18262]
[1778477975741,34.1,80832.22,2.73,0.00502,3e-05,0.19151]
[1778477976749,34.1,80835.06,2.73,0.00511,3e-05,0.19465]
[1778477977755,34.1,80840.26,2.73,0.00529,3e-05,0.20052]
[1778477982795,34.1,80843.79,2.73,0.00541,3e-05,0.20458]
[1778477987830,34.1,80843.66,2.73,0.0054,3e-05,0.20443]
[1778477992867,34.1,80841.44,2.73,0.00533,3e-05,0.20187]
[1778477997903,34.1,80840.43,2.73,0.00529,3e-05,0.20071]
[1778478002939,34.1,80841.03,2.73,0.00531,3e-05,0.2014]
[1778478004961,34.1,80837.94,2.73,0.00521,3e-05,0.19788]
[1778478007978,34.1,80842.18,2.73,0.00535,3e-05,0.20272]
[1778478015027,34.1,80844.34,2.73,0.00543,3e-05,0.20522]
[1778478020065,34.1,80844.5,2.73,0.00543,3e-05,0.20541]
[1778478025099,34.1,80844.49,2.73,0.00543,3e-05,0.2054]
[1778478026685,34.1,80850.16,2.73,0.00563,4e-05,0.21209]
[1778478031143,34.1,80851.65,2.73,0.00554,4e-05,0.20825]
[1778478035172,34.1,80847.56,2.73,0.0054,3e-05,0.20346]
[1778478040208,34.1,80844.12,2.73,0.00528,3e-05,0.19951]
[1778478045243,34.1,80842.16,2.73,0.00521,3e-05,0.19728]
[1778478050277,34.1,80842.45,2.73,0.00522,3e-05,0.19761]
[1778478055312,34.1,80842.48,2.73,0.00522,3e-05,0.19764]
[1778478060347,34.1,80842.55,2.73,0.00523,3e-05,0.19772]
[1778478061354,34.1,80846.24,2.73,0.00535,3e-05,0.20194]
[1778478065383,34.1,80852.35,2.73,0.00556,4e-05,0.20908]
[1778478069412,34.1,80856.54,2.73,0.00571,4e-05,0.2141]
[1778478073438,34.1,80868.58,2.73,0.00617,4e-05,0.2291]
[1778478077468,34.1,80871.8,2.73,0.00629,4e-05,0.23325]
[1778478082502,34.1,80875.83,2.73,0.00645,4e-05,0.23854]
[1778478088544,34.1,80874.43,2.73,0.0064,4e-05,0.23669]
[1778478091565,34.1,80876.63,2.73,0.00632,4e-05,0.23345]
[1778478096600,34.1,80876.22,2.73,0.00631,4e-05,0.23292]
[1778478102642,34.1,80875.99,2.73,0.0063,4e-05,0.23262]
[1778478107678,34.1,80875.52,2.73,0.00628,4e-05,0.23201]
[1778478108685,34.1,80866.71,2.73,0.00594,4e-05,0.2208]
[1778478110698,34.1,80863.95,2.73,0.00584,4e-05,0.21738]
[1778478115733,34.1,80865.25,2.73,0.00588,4e-05,0.21899]
[1778478120769,34.1,80866.56,2.73,0.00593,4e-05,0.22061]
[1778478125803,34.1,80866.29,2.73,0.00592,4e-05,0.22028]
[1778478128826,34.1,80856.66,2.73,0.00557,4e-05,0.20857]
[1778478129832,34.1,80849.31,2.73,0.00531,3e-05,0.2]
[1778478132852,34.1,80845.25,2.73,0.00518,3e-05,0.19539]
[1778478137887,34.1,80844.72,2.73,0.00516,3e-05,0.1948]
[1778478140910,34.1,80840.24,2.73,0.00501,3e-05,0.18983]
[1778478145945,34.1,80842.37,2.73,0.00508,3e-05,0.19218]
[1778478149972,34.1,80839.43,2.73,0.00499,3e-05,0.18894]
[1778478151986,34.1,80837.78,2.73,0.0048,3e-05,0.18198]
[1778478157606,34.1,80836.07,2.73,0.00475,3e-05,0.18018]
[1778478159036,34.1,80840.23,2.73,0.00488,3e-05,0.1846]
[1778478162058,34.1,80844.14,2.73,0.005,3e-05,0.18884]
[1778478167676,34.1,80847.28,2.73,0.00511,3e-05,0.1923]
[1778478173134,34.1,80847.01,2.73,0.0051,3e-05,0.192]
[1778478178169,34.1,80846.8,2.73,0.00509,3e-05,0.19177]
[1778478183204,34.1,80844.72,2.73,0.00502,3e-05,0.18947]
[1778478186228,34.1,80842.03,2.73,0.00494,3e-05,0.18654]
[1778478187822,34.1,80834.75,2.73,0.00471,3e-05,0.17879]
[1778478194282,34.1,80832.69,2.73,0.00464,3e-05,0.17665]
[1778478199318,34.1,80830.9,2.73,0.00459,3e-05,0.1748]
[1778478204354,34.1,80823.78,2.73,0.00438,3e-05,0.16763]
[1778478209389,34.1,80820.56,2.73,0.00429,3e-05,0.16447]
[1778478210396,34.1,80809.25,2.73,0.00398,3e-05,0.15377]
[1778478211403,34.1,80809.02,2.73,0.00386,3e-05,0.14908]
[1778478216438,34.1,80808.63,2.73,0.00385,3e-05,0.14873]
[1778478220465,34.1,80801.76,2.73,0.00367,2e-05,0.14268]
[1778478221472,34.1,80804.99,2.73,0.00375,3e-05,0.1455]
[1778478227513,34.1,80802.18,2.73,0.00368,2e-05,0.14304]
[1778478232549,34.1,80800.51,2.73,0.00364,2e-05,0.1416]
[1778478233557,34.1,80803.26,2.73,0.00371,2e-05,0.14398]
[1778478235570,34.1,80806.41,2.73,0.00379,3e-05,0.14675]
[1778478240605,34.1,80807.17,2.73,0.00381,3e-05,0.14742]
[1778478245641,34.1,80807.09,2.73,0.00381,3e-05,0.14735]
[1778478249673,34.1,80799.32,2.73,0.00361,2e-05,0.14058]
[1778478250677,34.1,80795.74,2.73,0.00353,2e-05,0.13756]
[1778478253697,34.1,80792.38,2.73,0.00345,2e-05,0.13476]
[1778478257726,34.1,80795.83,2.73,0.00353,2e-05,0.13763]
[1778478262761,34.1,80796.64,2.73,0.00355,2e-05,0.13831]
[1778478267796,34.1,80795.23,2.73,0.00352,2e-05,0.13713]
[1778478271824,34.1,80792.9,2.73,0.00336,2e-05,0.1311]
[1778478276859,34.1,80789.91,2.73,0.00329,2e-05,0.12871]
[1778478278874,34.1,80786.77,2.73,0.00322,2e-05,0.12623]
[1778478282901,34.1,80781.96,2.73,0.00311,2e-05,0.12253]
[1778478283908,34.1,80778.54,2.73,0.00304,2e-05,0.11995]
[1778478288943,34.1,80779.37,2.73,0.00306,2e-05,0.12057]
[1778478293978,34.1,80779.01,2.73,0.00305,2e-05,0.1203]
[1778478298006,34.1,80776.16,2.73,0.00299,2e-05,0.11819]
[1778478303044,34.1,80764.66,2.73,0.00276,2e-05,0.10997]
[1778478304052,34.1,80750.61,2.73,0.0025,2e-05,0.1006]
[1778478308080,34.1,80753.71,2.73,0.00256,2e-05,0.10261]
[1778478313119,34.1,80757.27,2.73,0.00262,2e-05,0.10495]
[1778478318154,34.1,80755.96,2.73,0.0026,2e-05,0.10408]
[1778478323189,34.1,80758.27,2.73,0.00264,2e-05,0.10562]
[1778478327217,34.1,80766.29,2.73,0.00279,2e-05,0.1111]
[1778478328807,34.1,80771.04,2.73,0.00289,2e-05,0.11446]
[1778478331245,34.1,80771.07,2.73,0.0028,2e-05,0.11086]
[1778478336280,34.1,80770.87,2.73,0.0028,2e-05,0.11072]
[1778478341315,34.1,80771.18,2.73,0.0028,2e-05,0.11093]
[1778478348947,34.1,80772.1,2.73,0.00282,2e-05,0.11158]
[1778478354408,34.1,80773.93,2.73,0.00286,2e-05,0.11287]
[1778478355414,34.1,80782.82,2.73,0.00304,2e-05,0.11935]
[1778478356423,34.1,80785.6,2.73,0.0031,2e-05,0.12144]
[1778478361456,34.1,80784.88,2.73,0.00308,2e-05,0.12089]
[1778478366492,34.1,80783.17,2.73,0.00305,2e-05,0.11961]
[1778478372532,34.1,80782.4,2.73,0.00303,2e-05,0.11903]
[1778478377569,34.1,80781.75,2.73,0.00302,2e-05,0.11855]
[1778478380588,34.1,80789.46,2.73,0.00318,2e-05,0.12439]
[1778478385624,34.1,80785.05,2.73,0.00308,2e-05,0.12102]
[1778478386632,34.1,80788.72,2.73,0.00316,2e-05,0.12382]
[1778478391666,34.1,80787.77,2.73,0.00305,2e-05,0.11923]
[1778478396705,34.1,80784.78,2.73,0.00298,2e-05,0.11701]
[1778478398715,34.1,80789.35,2.73,0.00308,2e-05,0.12041]
[1778478401736,34.1,80793.95,2.73,0.00318,2e-05,0.12393]
[1778478406771,34.1,80793.56,2.73,0.00317,2e-05,0.12362]
[1778478411808,34.1,80792.37,2.73,0.00315,2e-05,0.12271]
[1778478417849,34.1,80792.61,2.73,0.00315,2e-05,0.12289]
[1778478422884,34.1,80792.72,2.73,0.00315,2e-05,0.12298]
[1778478427924,34.1,80794.0,2.73,0.00318,2e-05,0.12396]
[1778478432954,34.1,80795.93,2.73,0.00322,2e-05,0.12546]
[1778478437990,34.1,80795.46,2.73,0.00321,2e-05,0.1251]
[1778478443026,34.1,80799.38,2.73,0.0033,2e-05,0.12818]
[1778478448067,34.1,80800.14,2.73,0.00332,2e-05,0.12879]
[1778478451105,34.1,80800.07,2.73,0.00322,2e-05,0.12471]
[1778478456139,34.1,80799.27,2.73,0.0032,2e-05,0.12409]
[1778478461174,34.1,80797.29,2.73,0.00315,2e-05,0.12256]
[1778478466209,34.1,80796.42,2.73,0.00314,2e-05,0.12189]
[1778478471244,34.1,80795.57,2.73,0.00312,2e-05,0.12125]
[1778478476280,34.1,80795.39,2.73,0.00311,2e-05,0.12111]
[1778478481324,34.1,80792.28,2.73,0.00305,2e-05,0.11876]
[1778478483338,34.1,80781.63,2.73,0.00283,2e-05,0.11103]
[1778478484341,34.1,80786.51,2.73,0.00293,2e-05,0.11452]
[1778478489938,34.1,80793.1,2.73,0.00306,2e-05,0.11938]
[1778478493404,34.1,80796.05,2.73,0.00313,2e-05,0.12161]
[1778478498440,34.1,80795.37,2.73,0.00311,2e-05,0.12109]
[1778478503475,34.1,80795.66,2.73,0.00312,2e-05,0.12131]
[1778478508513,34.1,80796.33,2.73,0.00313,2e-05,0.12183]
[1778478511531,34.1,80798.05,2.73,0.00307,2e-05,0.11923]
[1778478516566,34.1,80797.46,2.73,0.00306,2e-05,0.11879]
[1778478520153,34.1,80794.7,2.73,0.003,2e-05,0.11673]
[1778478525630,34.1,80795.72,2.73,0.00302,2e-05,0.11749]
[1778478530670,34.1,80796.24,2.73,0.00303,2e-05,0.11788]
[1778478535701,34.1,80795.24,2.73,0.00301,2e-05,0.11713]
[1778478540738,34.1,80793.73,2.73,0.00298,2e-05,0.11602]
[1778478545772,34.1,80795.9,2.73,0.00303,2e-05,0.11762]
[1778478550368,34.1,80805.8,2.73,0.00324,2e-05,0.12519]
[1778478555844,34.1,80808.47,2.73,0.0033,2e-05,0.1273]
[1778478561883,34.1,80810.38,2.73,0.00335,2e-05,0.12883]
[1778478566919,34.1,80811.92,2.73,0.00338,2e-05,0.13007]
[1778478571956,34.1,80814.14,2.73,0.00333,2e-05,0.12773]
[1778478573972,34.1,80817.43,2.73,0.00341,2e-05,0.13039]
[1778478574977,34.1,80824.23,2.73,0.00357,2e-05,0.13604]
[1778478580014,34.1,80825.83,2.73,0.00361,2e-05,0.1374]
[1778478583034,34.1,80828.72,2.73,0.00368,3e-05,0.13988]
[1778478588069,34.1,80829.63,2.73,0.00371,3e-05,0.14068]
[1778478593104,34.1,80829.88,2.73,0.00371,3e-05,0.14089]
[1778478598141,34.1,80830.57,2.73,0.00373,3e-05,0.1415]
[1778478602168,34.1,80824.71,2.73,0.00358,2e-05,0.13645]
[1778478603174,34.1,80819.74,2.73,0.00346,2e-05,0.13229]
[1778478604182,34.1,80825.1,2.73,0.00359,2e-05,0.13678]
[1778478605187,34.1,80832.72,2.73,0.00379,3e-05,0.14339]
[1778478609216,34.1,80838.85,2.73,0.00395,3e-05,0.1489]
[1778478616265,34.1,80840.4,2.73,0.00399,3e-05,0.15032]
[1778478621303,34.1,80841.89,2.73,0.00403,3e-05,0.1517]
[1778478626338,34.1,80842.99,2.73,0.00406,3e-05,0.15273]
[1778478635403,34.1,80843.29,2.73,0.00395,3e-05,0.14833]
[1778478640438,34.1,80842.77,2.73,0.00393,3e-05,0.14785]
[1778478642455,34.1,80826.82,2.73,0.00352,2e-05,0.13391]
[1778478643459,34.1,80810.07,2.73,0.00313,2e-05,0.12051]
[1778478648494,34.1,80810.08,2.73,0.00314,2e-05,0.12052]
[1778478653529,34.1,80809.56,2.73,0.00312,2e-05,0.12012]
[1778478654536,34.1,80815.47,2.73,0.00326,2e-05,0.1247]
[1778478661142,34.1,80813.68,2.73,0.00322,2e-05,0.12329]
[1778478671213,34.1,80814.64,2.73,0.00324,2e-05,0.12405]
[1778478676690,34.1,80815.51,2.73,0.00326,2e-05,0.12473]
[1778478681726,34.1,80817.24,2.73,0.0033,2e-05,0.1261]
[1778478684747,34.1,80820.86,2.73,0.00338,2e-05,0.129]
[1778478689783,34.1,80820.87,2.73,0.00338,2e-05,0.12901]
[1778478692807,34.1,80834.02,2.73,0.00359,2e-05,0.13566]
[1778478697838,34.1,80836.2,2.73,0.00365,3e-05,0.13752]
[1778478702873,34.1,80836.55,2.73,0.00365,3e-05,0.13782]
[1778478703880,34.1,80831.36,2.73,0.00352,2e-05,0.13341]
[1778478706902,34.1,80827.86,2.73,0.00344,2e-05,0.13051]
[1778478708916,34.1,80823.33,2.73,0.00333,2e-05,0.12683]
[1778478709923,34.1,80814.64,2.73,0.00313,2e-05,0.12003]
[1778478711494,34.1,80810.11,2.73,0.00304,2e-05,0.11661]
[1778478713951,34.1,80805.89,2.73,0.00295,2e-05,0.1135]
[1778478718986,34.1,80799.56,2.73,0.00282,2e-05,0.10897]
[1778478725028,34.1,80799.54,2.73,0.00282,2e-05,0.10896]
[1778478730063,34.1,80794.03,2.73,0.00271,2e-05,0.10514]
[1778478735097,34.1,80793.78,2.73,0.0027,2e-05,0.10497]
[1778478740133,34.1,80794.49,2.73,0.00272,2e-05,0.10546]
[1778478744162,34.1,80791.43,2.73,0.00266,2e-05,0.10339]
[1778478747185,34.1,80777.78,2.73,0.00241,2e-05,0.09457]
[1778478749197,34.1,80775.17,2.73,0.00236,2e-05,0.09296]
[1778478750205,34.1,80779.34,2.73,0.00244,2e-05,0.09554]
[1778478751211,34.1,80778.86,2.73,0.00234,2e-05,0.09194]
[1778478756246,34.1,80779.11,2.73,0.00235,2e-05,0.0921]
[1778478761281,34.1,80779.68,2.73,0.00236,2e-05,0.09244]
[1778478767323,34.1,80779.76,2.73,0.00236,2e-05,0.09249]
[1778478772358,34.1,80781.76,2.73,0.00239,2e-05,0.09372]
[1778478777393,34.1,80781.87,2.73,0.0024,2e-05,0.09379]
[1778478780414,34.1,80785.73,2.73,0.00246,2e-05,0.09621]
[1778478782431,34.1,80789.25,2.73,0.00253,2e-05,0.09846]
[1778478786457,34.1,80793.56,2.73,0.00261,2e-05,0.10127]
[1778478789476,34.1,80797.53,2.73,0.00268,2e-05,0.10393]
[1778478791493,34.1,80800.72,2.73,0.00275,2e-05,0.10611]
[1778478796529,34.1,80801.45,2.73,0.00276,2e-05,0.10661]
[1778478801565,34.1,80802.9,2.73,0.00279,2e-05,0.10762]
[1778478806602,34.1,80794.22,2.73,0.00262,2e-05,0.10171]
[1778478807606,34.1,80788.63,2.73,0.00252,2e-05,0.09806]
[1778478809620,34.1,80785.47,2.73,0.00246,2e-05,0.09604]
[1778478811642,34.1,80785.37,2.73,0.00237,2e-05,0.09264]
[1778478816669,34.1,80784.43,2.73,0.00236,2e-05,0.09206]
[1778478821704,34.1,80785.88,2.73,0.00238,2e-05,0.09295]
[1778478826739,34.1,80784.87,2.73,0.00237,2e-05,0.09233]
[1778478832342,34.1,80785.08,2.73,0.00237,2e-05,0.09246]
[1778478837816,34.1,80789.74,2.73,0.00245,2e-05,0.09536]
[1778478842851,34.1,80788.31,2.73,0.00243,2e-05,0.09446]
[1778478847887,34.1,80787.2,2.73,0.00241,2e-05,0.09377]
[1778478852483,34.1,80790.8,2.73,0.00247,2e-05,0.09603]
[1778478857957,34.1,80790.24,2.73,0.00246,2e-05,0.09567]
[1778478862992,34.1,80791.26,2.73,0.00248,2e-05,0.09632]
[1778478866013,34.1,80794.45,2.73,0.00254,2e-05,0.09837]
[1778478871048,34.1,80796.03,2.73,0.00248,2e-05,0.09594]
[1778478874069,34.1,80793.0,2.73,0.00242,2e-05,0.09403]
[1778478879104,34.1,80796.13,2.73,0.00248,2e-05,0.096]
[1778478884139,34.1,80794.15,2.73,0.00244,2e-05,0.09475]
[1778478886154,34.1,80799.51,2.73,0.00254,2e-05,0.09818]
[1778478889175,34.1,80802.3,2.73,0.00259,2e-05,0.1]
[1778478894210,34.1,80801.03,2.73,0.00257,2e-05,0.09917]
[1778478897235,34.1,80839.74,2.73,0.00339,2e-05,0.12748]
[1778478898239,34.1,80844.72,2.73,0.00352,2e-05,0.13158]
[1778478903275,34.1,80840.58,2.73,0.00341,2e-05,0.12816]
[1778478909316,34.1,80838.22,2.73,0.00336,2e-05,0.12625]
[1778478913345,34.1,80827.8,2.73,0.00312,2e-05,0.11808]
[1778478918380,34.1,80827.91,2.73,0.00312,2e-05,0.11816]
[1778478923415,34.1,80828.12,2.73,0.00313,2e-05,0.11832]
[1778478928450,34.1,80827.65,2.73,0.00311,2e-05,0.11797]
[1778478931472,34.1,80827.5,2.73,0.00301,2e-05,0.11388]
[1778478937515,34.1,80831.55,2.73,0.0031,2e-05,0.11692]
[1778478939528,34.1,80841.27,2.73,0.00332,2e-05,0.12448]
[1778478940536,34.1,80844.06,2.73,0.00339,2e-05,0.12673]
[1778478945571,34.1,80843.11,2.73,0.00336,2e-05,0.12596]
[1778478950608,34.1,80845.31,2.73,0.00342,2e-05,0.12775]
[1778478955642,34.1,80844.22,2.73,0.00339,2e-05,0.12686]
[1778478959669,34.1,80839.01,2.73,0.00327,2e-05,0.12269]
[1778478964704,34.1,80836.58,2.73,0.00321,2e-05,0.12078]
[1778478971753,34.1,80836.42,2.73,0.00321,2e-05,0.12066]
[1778478976789,34.1,80837.34,2.73,0.00323,2e-05,0.12137]
[1778478978802,34.1,80830.23,2.73,0.00307,2e-05,0.11592]
[1778478979812,34.1,80825.8,2.73,0.00297,2e-05,0.11263]
[1778478984848,34.1,80825.96,2.73,0.00298,2e-05,0.11275]
[1778478989884,34.1,80820.05,2.73,0.00285,2e-05,0.10848]
[1778478991897,34.1,80820.41,2.73,0.00276,2e-05,0.10498]
[1778478996932,34.1,80821.17,2.73,0.00278,2e-05,0.10551]
[1778479001967,34.1,80821.22,2.73,0.00278,2e-05,0.10555]
[1778479010039,34.1,80821.15,2.73,0.00278,2e-05,0.1055]
[1778479015069,34.1,80820.27,2.73,0.00276,2e-05,0.10489]
[1778479020103,34.1,80823.83,2.73,0.00283,2e-05,0.10737]
[1778479025138,34.1,80817.47,2.73,0.0027,2e-05,0.10297]
[1778479027152,34.1,80813.82,2.73,0.00263,2e-05,0.10051]
[1778479028158,34.1,80811.11,2.73,0.00258,2e-05,0.09871]
[1778479033759,34.1,80808.33,2.73,0.00253,2e-05,0.09691]
[1778479038229,34.1,80805.69,2.73,0.00248,2e-05,0.09521]
[1778479043829,34.1,80805.33,2.73,0.00247,2e-05,0.09499]
[1778479050312,34.1,80805.05,2.73,0.00247,2e-05,0.09481]
[1778479051320,34.1,80804.4,2.73,0.00237,2e-05,0.09101]
[1778479056354,34.1,80804.28,2.73,0.00237,2e-05,0.09093]
[1778479058368,34.1,80812.08,2.73,0.00251,2e-05,0.09583]
[1778479059376,34.1,80815.77,2.73,0.00258,2e-05,0.09822]
[1778479064411,34.1,80816.65,2.73,0.00259,2e-05,0.0988]
[1778479069445,34.1,80816.13,2.73,0.00258,2e-05,0.09846]
[1778479076495,34.1,80815.26,2.73,0.00257,2e-05,0.09789]
[1778479081532,34.1,80816.89,2.73,0.0026,2e-05,0.09896]
[1778479083543,34.1,80812.68,2.73,0.00252,2e-05,0.09621]
[1778479088583,34.1,80812.9,2.73,0.00252,2e-05,0.09635]
[1778479093613,34.1,80814.39,2.73,0.00255,2e-05,0.09732]
[1778479098648,34.1,80814.32,2.73,0.00255,2e-05,0.09727]
[1778479104690,34.1,80814.75,2.73,0.00256,2e-05,0.09755]
[1778479109725,34.1,80813.56,2.73,0.00254,2e-05,0.09678]
[1778479111739,34.1,80814.83,2.73,0.00247,2e-05,0.0941]
[1778479116774,34.1,80815.45,2.73,0.00248,2e-05,0.09449]
[1778479121811,34.1,80816.19,2.73,0.00249,2e-05,0.09497]
[1778479126848,34.1,80816.43,2.73,0.0025,2e-05,0.09512]
[1778479129869,34.1,80813.65,2.73,0.00245,2e-05,0.09336]
[1778479134904,34.1,80815.34,2.73,0.00248,2e-05,0.09442]
[1778479136918,34.1,80818.28,2.73,0.00253,2e-05,0.09631]
[1778479141953,34.1,80820.31,2.73,0.00257,2e-05,0.09763]
[1778479146993,34.1,80814.8,2.73,0.00247,2e-05,0.09408]
[1778479148000,34.1,80830.56,2.73,0.00277,2e-05,0.10454]
[1778479153036,34.1,80830.84,2.73,0.00278,2e-05,0.10474]
[1778479162098,34.1,80830.43,2.73,0.00277,2e-05,0.10445]
[1778479169147,34.1,80828.67,2.73,0.00274,2e-05,0.10324]
[1778479172168,34.1,80825.36,2.73,0.00258,2e-05,0.09736]
[1778479177202,34.1,80826.54,2.73,0.0026,2e-05,0.09814]
[1778479184817,34.1,80825.62,2.73,0.00258,2e-05,0.09753]
[1778479190294,34.1,80825.61,2.73,0.00258,2e-05,0.09752]
[1778479193328,34.1,80815.35,2.73,0.00239,2e-05,0.09099]
[1778479197354,34.1,80818.09,2.73,0.00244,2e-05,0.0927]
[1778479202390,34.1,80811.64,2.73,0.00232,2e-05,0.08872]
[1778479204958,34.1,80814.79,2.73,0.00238,2e-05,0.09065]
[1778479210444,34.1,80814.88,2.73,0.00238,2e-05,0.0907]
[1778479215480,34.1,80815.65,2.73,0.0024,2e-05,0.09118]
[1778479220517,34.1,80814.76,2.73,0.00238,2e-05,0.09063]
[1778479221523,34.1,80808.61,2.73,0.00227,2e-05,0.08691]
[1778479225107,34.1,80805.66,2.73,0.00222,2e-05,0.08518]
[1778479230587,34.1,80803.47,2.73,0.00219,2e-05,0.08391]
[1778479231592,34.1,80803.25,2.73,0.0021,2e-05,0.08063]
[1778479233607,34.1,80806.39,2.73,0.00215,2e-05,0.08239]
[1778479234616,34.1,80809.12,2.73,0.0022,2e-05,0.08396]
[1778479239648,34.1,80816.35,2.73,0.00232,2e-05,0.08823]
[1778479241663,34.1,80812.91,2.73,0.00226,2e-05,0.08617]
[1778479246698,34.1,80814.87,2.73,0.00229,2e-05,0.08734]
[1778479252739,34.1,80812.79,2.73,0.00226,2e-05,0.0861]
[1778479259788,34.1,80811.5,2.73,0.00224,2e-05,0.08534]
[1778479264823,34.1,80806.25,2.73,0.00215,2e-05,0.08231]
[1778479267844,34.1,80803.61,2.73,0.00211,2e-05,0.08083]
[1778479268852,34.1,80799.38,2.73,0.00204,2e-05,0.07849]
[1778479273886,34.1,80801.11,2.73,0.00207,2e-05,0.07944]
[1778479278920,34.1,80801.55,2.73,0.00207,2e-05,0.07968]
[1778479283957,34.1,80802.42,2.73,0.00209,2e-05,0.08016]
[1778479288992,34.1,80802.35,2.73,0.00209,2e-05,0.08012]
[1778479290000,34.1,80799.72,2.73,0.00205,2e-05,0.07868]
[1778479291005,34.1,80792.64,2.73,0.00186,1e-05,0.07199]
[1778479295034,34.1,80790.02,2.73,0.00183,1e-05,0.07067]
[1778479299062,34.1,80786.0,2.73,0.00177,1e-05,0.06869]
[1778479300073,34.1,80780.83,2.73,0.0017,1e-05,0.06622]
[1778479301077,34.1,80783.39,2.73,0.00173,1e-05,0.06743]
[1778479306111,34.1,80784.28,2.73,0.00175,1e-05,0.06786]
[1778479310139,34.1,80790.09,2.73,0.00183,1e-05,0.0707]
[1778479311146,34.1,80795.53,2.73,0.00191,1e-05,0.07346]
[1778479313160,34.1,80798.82,2.73,0.00195,2e-05,0.07518]
[1778479320220,34.1,80798.93,2.73,0.00196,2e-05,0.07524]
[1778479321217,34.1,80802.7,2.73,0.00201,2e-05,0.07724]
[1778479323231,34.1,80805.64,2.73,0.00206,2e-05,0.07884]
[1778479328606,34.1,80806.71,2.73,0.00208,2e-05,0.07943]
[1778479328703,34.1,80809.01,2.73,0.00211,2e-05,0.08071]
[1778479334308,34.1,80808.35,2.73,0.0021,2e-05,0.08034]
[1778479343374,34.1,80805.5,2.73,0.00206,2e-05,0.07877]
[1778479345951,34.1,80809.18,2.73,0.00212,2e-05,0.08081]
[1778479356021,34.1,80808.17,2.73,0.00202,2e-05,0.07715]
[1778479360491,34.1,80811.31,2.73,0.00207,2e-05,0.07886]
[1778479364518,34.1,80808.43,2.73,0.00202,2e-05,0.07729]
[1778479366094,34.1,80815.16,2.73,0.00213,2e-05,0.08101]
[1778479371567,34.1,80815.22,2.73,0.00213,2e-05,0.08104]
[1778479376602,34.1,80814.35,2.73,0.00212,2e-05,0.08055]
[1778479380634,34.1,80797.2,2.73,0.00186,1e-05,0.07142]
[1778479383398,34.1,80798.47,2.73,0.00187,1e-05,0.07206]
[1778479383995,34.1,80798.47,2.73,0.00187,1e-05,0.07206]
[1778479385354,34.1,80799.41,2.73,0.00189,1e-05,0.07254]
[1778479386234,34.1,80799.3,2.73,0.00189,1e-05,0.07248]
[1778479386920,34.1,80799.3,2.73,0.00189,1e-05,0.07248]
[1778479387021,34.1,80799.3,2.73,0.00189,1e-05,0.07248]
[1778479392717,34.1,80799.51,2.73,0.00189,1e-05,0.07259]
[1778479397752,34.1,80793.57,2.73,0.0018,1e-05,0.0696]
[1778479402786,34.1,80793.85,2.73,0.00181,1e-05,0.06974]
[1778479404802,34.1,80798.16,2.73,0.00187,1e-05,0.0719]
[1778479406814,34.1,80801.29,2.73,0.00192,1e-05,0.07351]
[1778479411849,34.1,80801.6,2.73,0.00185,1e-05,0.07075]
[1778479416885,34.1,80801.78,2.73,0.00185,1e-05,0.07084]
[1778479421919,34.1,80802.05,2.73,0.00185,1e-05,0.07098]
[1778479426954,34.1,80804.13,2.73,0.00188,1e-05,0.07203]
[1778479431989,34.1,80804.4,2.73,0.00189,1e-05,0.07217]
[1778479438032,34.1,80802.26,2.73,0.00186,1e-05,0.07108]
[1778479442059,34.1,80795.4,2.73,0.00176,1e-05,0.0677]
[1778479446657,34.1,80798.2,2.73,0.0018,1e-05,0.06906]
[1778479452129,34.1,80798.37,2.73,0.0018,1e-05,0.06914]
[1778479456157,34.1,80804.82,2.73,0.00189,1e-05,0.07239]
[1778479461195,34.1,80805.2,2.73,0.0019,1e-05,0.07258]
[1778479462199,34.1,80811.74,2.73,0.002,2e-05,0.07601]
[1778479464213,34.1,80815.81,2.73,0.00206,2e-05,0.07822]
[1778479465221,34.1,80819.59,2.73,0.00212,2e-05,0.08032]
[1778479470256,34.1,80819.57,2.73,0.00212,2e-05,0.08031]
[1778479471262,34.1,80819.32,2.73,0.00204,2e-05,0.07703]
[1778479477304,34.1,80818.27,2.73,0.00202,2e-05,0.07646]
[1778479483347,34.1,80817.46,2.73,0.00201,2e-05,0.07602]
[1778479486376,34.1,80822.84,2.73,0.00209,2e-05,0.07896]
[1778479487384,34.1,80831.57,2.73,0.00224,2e-05,0.08395]
[1778479488391,34.1,80834.94,2.73,0.0023,2e-05,0.08594]
[1778479493427,34.1,80833.81,2.73,0.00228,2e-05,0.08527]
[1778479498461,34.1,80834.12,2.73,0.00228,2e-05,0.08545]
[1778479500475,34.1,80842.64,2.73,0.00244,2e-05,0.09066]
[1778479502489,34.1,80850.1,2.73,0.00258,2e-05,0.09544]
[1778479505510,34.1,80845.85,2.73,0.0025,2e-05,0.09269]
[1778479507083,34.1,80843.0,2.73,0.00244,2e-05,0.09089]
[1778479510546,34.1,80840.29,2.73,0.00239,2e-05,0.0892]
[1778479514573,34.1,80837.47,2.73,0.00234,2e-05,0.08747]
[1778479527223,34.1,80841.68,2.73,0.00242,2e-05,0.09006]
[1778479531693,34.1,80843.25,2.73,0.00236,2e-05,0.08755]
[1778479537293,34.1,80842.85,2.73,0.00235,2e-05,0.0873]
[1778479542772,34.1,80845.78,2.73,0.0024,2e-05,0.0891]
[1778479544786,34.1,80848.75,2.73,0.00246,2e-05,0.09096]
[1778479549820,34.1,80850.58,2.73,0.00249,2e-05,0.09212]
[1778479554855,34.1,80848.03,2.73,0.00244,2e-05,0.09051]
[1778479559891,34.1,80847.03,2.73,0.00242,2e-05,0.08988]
[1778479564926,34.1,80846.11,2.73,0.00241,2e-05,0.08931]
[1778479569970,34.1,80845.06,2.73,0.00239,2e-05,0.08866]
[1778479570972,34.1,80838.4,2.73,0.00227,2e-05,0.08463]
[1778479571978,34.1,80834.87,2.73,0.00221,2e-05,0.08256]
[1778479577015,34.1,80834.27,2.73,0.0022,2e-05,0.08221]
[1778479583056,34.1,80835.45,2.73,0.00222,2e-05,0.0829]
[1778479590110,34.1,80836.95,2.73,0.00224,2e-05,0.08377]
[1778479591113,34.1,80836.5,2.73,0.00215,2e-05,0.08022]
[1778479592119,34.1,80824.16,2.73,0.00195,2e-05,0.07347]
[1778479593126,34.1,80820.46,2.73,0.0019,1e-05,0.07155]
[1778479597154,34.1,80824.44,2.73,0.00196,2e-05,0.07362]
[1778479602190,34.1,80826.63,2.73,0.00199,2e-05,0.07478]
[1778479607226,34.1,80827.5,2.73,0.002,2e-05,0.07525]
[1778479613267,34.1,80828.28,2.73,0.00202,2e-05,0.07567]
[1778479616289,34.1,80831.05,2.73,0.00206,2e-05,0.07718]
[1778479620316,34.1,80826.51,2.73,0.00199,2e-05,0.07472]
[1778479622330,34.1,80829.34,2.73,0.00203,2e-05,0.07624]
[1778479627365,34.1,80830.62,2.73,0.00205,2e-05,0.07694]
[1778479629379,34.1,80833.23,2.73,0.0021,2e-05,0.07838]
[1778479635421,34.1,80834.26,2.73,0.00211,2e-05,0.07895]
[1778479643477,34.1,80833.46,2.73,0.0021,2e-05,0.07851]
[1778479648512,34.1,80831.41,2.73,0.00207,2e-05,0.07737]
[1778479651537,34.1,80831.46,2.73,0.00198,2e-05,0.07427]
[1778479656572,34.1,80831.43,2.73,0.00198,2e-05,0.07426]
[1778479664628,34.1,80831.87,2.73,0.00199,2e-05,0.07449]
[1778479669664,34.1,80833.33,2.73,0.00201,2e-05,0.07528]
[1778479671678,34.1,80836.39,2.73,0.00206,2e-05,0.07694]
[1778479676713,34.1,80836.01,2.73,0.00206,2e-05,0.07673]
[1778479678301,34.1,80833.26,2.73,0.00201,2e-05,0.07524]
[1778479683762,34.1,80833.08,2.73,0.00201,2e-05,0.07514]
[1778479688798,34.1,80833.37,2.73,0.00201,2e-05,0.0753]
[1778479690816,34.1,80840.99,2.73,0.00214,2e-05,0.07951]
[1778479691826,34.1,80857.08,2.73,0.00242,2e-05,0.08907]
[1778479696858,34.1,80857.64,2.73,0.00243,2e-05,0.08942]
[1778479701898,34.1,80861.9,2.73,0.00252,2e-05,0.09213]
[1778479706932,34.1,80867.65,2.73,0.00263,2e-05,0.09589]
[1778479708510,34.1,80872.01,2.73,0.00272,2e-05,0.09883]
[1778479710960,34.1,80877.15,2.73,0.00283,2e-05,0.1024]
[1778479711970,34.1,80877.76,2.73,0.00273,2e-05,0.0989]
[1778479713983,34.1,80881.58,2.73,0.00282,2e-05,0.10155]
[1778479715997,34.1,80885.45,2.73,0.0029,2e-05,0.1043]
[1778479721032,34.1,80888.32,2.73,0.00296,2e-05,0.10638]
[1778479726067,34.1,80888.19,2.73,0.00296,2e-05,0.10629]
[1778479731102,34.1,80890.55,2.73,0.00301,2e-05,0.10803]
[1778479734123,34.1,80896.61,2.73,0.00316,2e-05,0.1126]
[1778479735130,34.1,80899.48,2.73,0.00323,2e-05,0.11482]
[1778479738943,34.1,80900.21,2.73,0.00324,2e-05,0.1154]
[1778479739158,34.1,80900.98,2.73,0.00326,2e-05,0.116]
[1778479742180,34.1,80912.33,2.73,0.00355,3e-05,0.12525]
[1778479743744,34.1,80913.05,2.73,0.00357,3e-05,0.12586]
[1778479744193,34.1,80912.94,2.73,0.00357,3e-05,0.12577]
[1778479747214,34.1,80917.64,2.73,0.0037,3e-05,0.1298]
[1778479751242,34.1,80921.75,2.73,0.00381,3e-05,0.13341]
[1778479756277,34.1,80923.82,2.73,0.00387,3e-05,0.13526]
[1778479761312,34.1,80925.19,2.73,0.00391,3e-05,0.1365]
[1778479766347,34.1,80924.81,2.73,0.0039,3e-05,0.13615]
[1778479771382,34.1,80922.04,2.73,0.00368,3e-05,0.12882]
[1778479774569,34.1,80918.49,2.73,0.00359,3e-05,0.12578]
[1778479777424,34.1,80914.07,2.73,0.00347,3e-05,0.12207]
[1778479782459,34.1,80914.33,2.73,0.00348,3e-05,0.12229]
[1778479783054,34.1,80914.33,2.73,0.00348,3e-05,0.12229]
[1778479783466,34.1,80911.46,2.73,0.0034,3e-05,0.11993]
[1778479788559,34.1,80910.39,2.73,0.00337,3e-05,0.11906]
[1778479788597,34.1,80910.13,2.73,0.00337,3e-05,0.11885]
[1778479794546,34.1,80909.23,2.73,0.00335,3e-05,0.11813]
[1778479799582,34.1,80908.27,2.73,0.00332,3e-05,0.11736]
[1778479803963,34.1,80906.6,2.73,0.00328,2e-05,0.11603]
[1778479804616,34.1,80905.17,2.73,0.00324,2e-05,0.1149]
[1778479808646,34.1,80908.49,2.73,0.00333,3e-05,0.11753]
[1778479809651,34.1,80912.11,2.73,0.00342,3e-05,0.12046]
[1778479814691,34.1,80911.16,2.73,0.00339,3e-05,0.11969]
[1778479817708,34.1,80915.66,2.73,0.00351,3e-05,0.12339]
[1778479819722,34.1,80923.99,2.73,0.00374,3e-05,0.13052]
[1778479820731,34.1,80930.19,2.73,0.00391,3e-05,0.13605]
[1778479823149,34.1,80929.96,2.73,0.00391,3e-05,0.13584]
[1778479823751,34.1,80930.81,2.73,0.00393,3e-05,0.13661]
[1778479828789,34.1,80932.09,2.73,0.00397,3e-05,0.13778]
[1778479829793,34.1,80925.92,2.73,0.00379,3e-05,0.13222]
[1778479831806,34.1,80923.84,2.73,0.0036,3e-05,0.12559]
[1778479832814,34.1,80920.81,2.73,0.00352,3e-05,0.12304]
[1778479835841,34.1,80924.84,2.73,0.00363,3e-05,0.12645]
[1778479839442,34.1,80927.73,2.73,0.00371,3e-05,0.12894]
[1778479841887,34.1,80930.67,2.73,0.00379,3e-05,0.13152]
[1778479846919,34.1,80931.32,2.73,0.00381,3e-05,0.1321]
[1778479850946,34.1,80936.2,2.73,0.00395,3e-05,0.1365]
[1778479853968,34.1,80941.12,2.73,0.0041,3e-05,0.14106]
[1778479859584,34.1,80938.93,2.73,0.00403,3e-05,0.13901]
[1778479865054,34.1,80938.97,2.73,0.00403,3e-05,0.13905]
[1778479870086,34.1,80940.04,2.73,0.00406,3e-05,0.14004]
[1778479871095,34.1,80948.76,2.73,0.00433,3e-05,0.1484]
[1778479872098,34.1,80951.66,2.73,0.00443,3e-05,0.15127]
[1778479877710,34.1,80952.83,2.73,0.00447,3e-05,0.15244]
[1778479877812,34.1,80954.93,2.73,0.00454,3e-05,0.15456]
[1778479878495,34.1,80954.93,2.73,0.00454,3e-05,0.15456]
[1778479878596,34.1,80955.25,2.73,0.00455,3e-05,0.15488]
[1778479882168,34.1,80961.12,2.73,0.00475,3e-05,0.16096]
[1778479883175,34.1,80954.3,2.73,0.00452,3e-05,0.15392]
[1778479887204,34.1,80957.77,2.73,0.00463,3e-05,0.15747]
[1778479889829,34.1,80956.57,2.73,0.00459,3e-05,0.15623]
[1778479889808,34.1,80964.12,2.73,0.00485,4e-05,0.16414]
[1778479890224,34.1,80964.12,2.73,0.00485,4e-05,0.16414]
[1778479891230,34.1,80964.02,2.73,0.00468,3e-05,0.15829]
[1778479896267,34.1,80964.1,2.73,0.00469,3e-05,0.15838]
[1778479897273,34.1,80960.63,2.73,0.00457,3e-05,0.1548]
[1778479897996,34.1,80960.63,2.73,0.00457,3e-05,0.1548]
[1778479898281,34.1,80960.43,2.73,0.00456,3e-05,0.15459]
[1778479903316,34.1,80961.51,2.73,0.0046,3e-05,0.1557]
[1778479908350,34.1,80962.47,2.73,0.00463,3e-05,0.15669]
[1778479913386,34.1,80963.46,2.73,0.00466,3e-05,0.15771]
[1778479918420,34.1,80963.34,2.73,0.00466,3e-05,0.15759]
[1778479920434,34.1,80957.15,2.73,0.00445,3e-05,0.15128]
[1778479925486,34.1,80954.44,2.73,0.00436,3e-05,0.14858]
[1778479927492,34.1,80950.88,2.73,0.00425,3e-05,0.1451]
[1778479930516,34.1,80944.9,2.73,0.00406,3e-05,0.13942]
[1778479932527,34.1,80947.7,2.73,0.00415,3e-05,0.14206]
[1778479937562,34.1,80946.25,2.73,0.0041,3e-05,0.14069]
[1778479942598,34.1,80952.08,2.73,0.00429,3e-05,0.14627]
[1778479947632,34.1,80950.2,2.73,0.00423,3e-05,0.14445]
[1778479951660,34.1,80948.93,2.73,0.00404,3e-05,0.138]
[1778479953674,34.1,80945.78,2.73,0.00394,3e-05,0.1351]
[1778479958709,34.1,80944.78,2.73,0.00391,3e-05,0.13419]
[1778479963745,34.1,80945.3,2.73,0.00393,3e-05,0.13466]
[1778479968779,34.1,80944.48,2.73,0.00391,3e-05,0.13392]
[1778479971801,34.1,80947.41,2.73,0.00399,3e-05,0.13659]
[1778479976835,34.1,80947.91,2.73,0.00401,3e-05,0.13705]
[1778479981869,34.1,80949.66,2.73,0.00406,3e-05,0.13868]
[1778479983886,34.1,80938.51,2.73,0.00373,3e-05,0.1286]
[1778479986907,34.1,80932.54,2.73,0.00357,3e-05,0.12346]
[1778479990935,34.1,80929.19,2.73,0.00348,3e-05,0.12066]
[1778479994111,34.1,80929.4,2.73,0.00348,3e-05,0.12084]
[1778479994965,34.1,80928.75,2.73,0.00347,3e-05,0.1203]
[1778479999998,34.1,80926.44,2.73,0.00341,3e-05,0.1184]
[1778480005045,34.1,80927.0,2.73,0.00342,3e-05,0.11886]
[1778480010655,34.1,80922.07,2.73,0.00329,3e-05,0.11489]
[1778480011086,34.1,80922.07,2.73,0.00317,2e-05,0.11043]
[1778480012092,34.1,80919.03,2.73,0.00309,2e-05,0.10811]
[1778480013098,34.1,80916.75,2.73,0.00304,2e-05,0.10639]
[1778480016120,34.1,80914.14,2.73,0.00298,2e-05,0.10446]
[1778480020726,34.1,80918.76,2.73,0.00309,2e-05,0.1079]
[1778480022153,34.1,80918.76,2.73,0.00309,2e-05,0.1079]
[1778480022253,34.1,80918.23,2.73,0.00308,2e-05,0.1075]
[1778480028204,34.1,80917.0,2.73,0.00305,2e-05,0.10658]
[1778480033243,34.1,80917.13,2.73,0.00305,2e-05,0.10668]
[1778480038279,34.1,80918.31,2.73,0.00308,2e-05,0.10756]
[1778480040866,34.1,80915.47,2.73,0.00301,2e-05,0.10544]
[1778480042306,34.1,80912.49,2.73,0.00294,2e-05,0.10326]
[1778480045332,34.1,80905.99,2.73,0.0028,2e-05,0.09862]
[1778480048755,34.1,80904.55,2.73,0.00276,2e-05,0.09762]
[1778480048856,34.1,80903.47,2.73,0.00274,2e-05,0.09688]
[1778480050936,34.1,80899.5,2.73,0.00266,2e-05,0.09418]
[1778480055403,34.1,80894.8,2.73,0.00256,2e-05,0.09107]
[1778480056409,34.1,80892.03,2.73,0.0025,2e-05,0.08928]
[1778480061446,34.1,80893.32,2.73,0.00253,2e-05,0.09011]
[1778480066479,34.1,80894.68,2.73,0.00256,2e-05,0.09099]
[1778480068496,34.1,80897.94,2.73,0.00262,2e-05,0.09314]
[1778480071083,34.1,80898.16,2.73,0.00252,2e-05,0.08945]
[1778480074545,34.1,80893.98,2.73,0.00244,2e-05,0.0868]
[1778480080577,34.1,80894.56,2.73,0.00245,2e-05,0.08716]
[1778480085612,34.1,80893.87,2.73,0.00244,2e-05,0.08673]
[1778480090649,34.1,80895.79,2.73,0.00248,2e-05,0.08794]
[1778480096690,34.1,80895.22,2.73,0.00246,2e-05,0.08758]
[1778480102731,34.1,80896.55,2.73,0.00249,2e-05,0.08842]
[1778480105753,34.1,80894.14,2.73,0.00244,2e-05,0.0869]
[1778480110788,34.1,80894.77,2.73,0.00246,2e-05,0.08729]
[1778480114816,34.1,80883.91,2.73,0.00225,2e-05,0.08067]
[1778480115823,34.1,80881.43,2.73,0.00221,2e-05,0.07922]
[1778480116834,34.1,80877.05,2.73,0.00213,2e-05,0.07672]
[1778480120859,34.1,80870.87,2.73,0.00203,2e-05,0.07331]
[1778480125893,34.1,80869.08,2.73,0.002,2e-05,0.07234]
[1778480130930,34.1,80868.62,2.73,0.00199,2e-05,0.0721]
[1778480131937,34.1,80868.58,2.73,0.0019,2e-05,0.06892]
[1778480132943,34.1,80875.49,2.73,0.00201,2e-05,0.07256]
[1778480133955,34.1,80881.44,2.73,0.00211,2e-05,0.07583]
[1778480134963,34.1,80885.07,2.73,0.00218,2e-05,0.07789]
[1778480136976,34.1,80887.43,2.73,0.00222,2e-05,0.07925]
[1778480141011,34.1,80890.7,2.73,0.00228,2e-05,0.08118]
[1778480143019,34.1,80885.92,2.73,0.00219,2e-05,0.07838]
[1778480148053,34.1,80884.73,2.73,0.00217,2e-05,0.0777]
[1778480151075,34.1,80887.57,2.73,0.00222,2e-05,0.07934]
[1778480156113,34.1,80888.42,2.73,0.00224,2e-05,0.07983]
[1778480157119,34.1,80893.54,2.73,0.00233,2e-05,0.08288]
[1778480159134,34.1,80895.95,2.73,0.00238,2e-05,0.08435]
[1778480163163,34.1,80887.83,2.73,0.00223,2e-05,0.07949]
[1778480164168,34.1,80884.7,2.73,0.00217,2e-05,0.07768]
[1778480168198,34.1,80887.05,2.73,0.00221,2e-05,0.07903]
[1778480173234,34.1,80888.04,2.73,0.00223,2e-05,0.07961]
[1778480178271,34.1,80889.27,2.73,0.00225,2e-05,0.08033]
[1778480183307,34.1,80890.0,2.73,0.00227,2e-05,0.08076]
[1778480188339,34.1,80892.64,2.73,0.00231,2e-05,0.08234]
[1778480191929,34.1,80896.6,2.73,0.00229,2e-05,0.08114]
[1778480197402,34.1,80893.4,2.73,0.00223,2e-05,0.07925]
[1778480203445,34.1,80894.88,2.73,0.00226,2e-05,0.08012]
[1778480210493,34.1,80896.31,2.73,0.00228,2e-05,0.08097]
[1778480215528,34.1,80893.63,2.73,0.00223,2e-05,0.07938]
[1778480220563,34.1,80892.42,2.73,0.00221,2e-05,0.07868]
[1778480225598,34.1,80892.54,2.73,0.00221,2e-05,0.07875]
[1778480230635,34.1,80887.34,2.73,0.00212,2e-05,0.07578]
[1778480233656,34.1,80884.94,2.73,0.00208,2e-05,0.07444]
[1778480238691,34.1,80885.92,2.73,0.0021,2e-05,0.07498]
[1778480243726,34.1,80885.44,2.73,0.00209,2e-05,0.07472]
[1778480248761,34.1,80889.68,2.73,0.00216,2e-05,0.0771]
[1778480252350,34.1,80889.62,2.73,0.00207,2e-05,0.07369]
[1778480257825,34.1,80888.12,2.73,0.00204,2e-05,0.07287]
[1778480263867,34.1,80885.99,2.73,0.00201,2e-05,0.07171]
[1778480268901,34.1,80885.45,2.73,0.002,2e-05,0.07142]
[1778480274945,34.1,80885.26,2.73,0.002,2e-05,0.07132]
[1778480279978,34.1,80885.33,2.73,0.002,2e-05,0.07136]
[1778480286021,34.1,80884.18,2.73,0.00198,2e-05,0.07074]
[1778480289042,34.1,80888.95,2.73,0.00206,2e-05,0.07332]
[1778480294078,34.1,80889.25,2.73,0.00206,2e-05,0.07348]
[1778480297101,34.1,80883.17,2.73,0.00196,2e-05,0.07021]
[1778480298109,34.1,80877.33,2.73,0.00187,2e-05,0.06719]
[1778480303146,34.1,80875.63,2.73,0.00184,2e-05,0.06633]
[1778480303672,34.1,80875.63,2.73,0.00184,2e-05,0.06633]
[1778480304150,34.1,80860.3,2.73,0.00162,1e-05,0.05901]
[1778480305122,34.1,80860.3,2.73,0.00162,1e-05,0.05901]
[1778480305220,34.1,80855.42,2.73,0.00156,1e-05,0.05684]
[1778480308184,34.1,80840.96,2.73,0.00138,1e-05,0.05081]
[1778480309191,34.1,80836.06,2.73,0.00132,1e-05,0.04889]
[1778480310197,34.1,80827.52,2.73,0.00123,1e-05,0.04572]
[1778480311204,34.1,80825.81,2.73,0.00115,1e-05,0.04288]
[1778480312211,34.1,80813.91,2.73,0.00104,1e-05,0.03897]
[1778480317299,34.1,80811.48,2.73,0.00101,1e-05,0.03821]
[1778480319309,34.1,80816.05,2.73,0.00106,1e-05,0.03965]
[1778480324345,34.1,80813.69,2.73,0.00103,1e-05,0.0389]
[1778480325352,34.1,80811.13,2.73,0.00101,1e-05,0.0381]
[1778480330387,34.1,80812.3,2.73,0.00102,1e-05,0.03847]
[1778480331393,34.1,80816.93,2.73,0.00106,1e-05,0.03993]
[1778480332924,34.1,80822.36,2.73,0.00112,1e-05,0.04171]
[1778480337436,34.1,80826.09,2.73,0.00115,1e-05,0.04297]
[1778480341465,34.1,80829.82,2.73,0.00119,1e-05,0.04427]
[1778480342993,34.1,80825.65,2.73,0.00115,1e-05,0.04282]
[1778480344485,34.1,80829.97,2.73,0.00119,1e-05,0.04433]
[1778480349520,34.1,80829.66,2.73,0.00119,1e-05,0.04422]
[1778480351534,34.1,80825.64,2.73,0.00115,1e-05,0.04282]
[1778480356568,34.1,80826.88,2.73,0.00116,1e-05,0.04325]
[1778480360596,34.1,80822.9,2.73,0.00112,1e-05,0.04189]
[1778480361604,34.1,80818.92,2.73,0.00108,1e-05,0.04058]
[1778480366638,34.1,80821.75,2.73,0.00111,1e-05,0.04151]
[1778480371675,34.1,80822.36,2.73,0.00106,1e-05,0.03961]
[1778480373207,34.1,80825.26,2.73,0.00109,1e-05,0.04055]
[1778480375702,34.1,80822.23,2.73,0.00106,1e-05,0.03956]
[1778480376707,34.1,80824.79,2.73,0.00108,1e-05,0.04039]
[1778480381743,34.1,80822.22,2.73,0.00106,1e-05,0.03956]
[1778480383278,34.1,80818.72,2.73,0.00103,1e-05,0.03845]
[1778480389799,34.1,80818.46,2.73,0.00102,1e-05,0.03837]
[1778480394834,34.1,80817.52,2.73,0.00102,1e-05,0.03808]
[1778480397855,34.1,80822.13,2.73,0.00106,1e-05,0.03953]
[1778480399870,34.1,80827.25,2.73,0.00111,1e-05,0.0412]
[1778480400878,34.1,80829.56,2.73,0.00113,1e-05,0.04198]
[1778480405911,34.1,80831.74,2.73,0.00115,1e-05,0.04272]
[1778480408932,34.1,80840.26,2.73,0.00124,1e-05,0.04573]
[1778480410947,34.1,80843.88,2.73,0.00128,1e-05,0.04707]
[1778480414975,34.1,80848.4,2.73,0.00133,1e-05,0.04878]
[1778480421017,34.1,80849.46,2.73,0.00134,1e-05,0.04919]
[1778480426052,34.1,80849.69,2.73,0.00135,1e-05,0.04928]
[1778480431088,34.1,80852.08,2.73,0.00131,1e-05,0.04775]
[1778480437129,34.1,80852.93,2.73,0.00132,1e-05,0.04808]
[1778480442164,34.1,80854.07,2.73,0.00133,1e-05,0.04852]
[1778480448212,34.1,80854.31,2.73,0.00133,1e-05,0.04861]
[1778480452235,34.1,80857.49,2.73,0.00137,1e-05,0.04985]
[1778480453242,34.1,80864.4,2.73,0.00145,1e-05,0.05265]
[1778480458277,34.1,80865.75,2.73,0.00147,1e-05,0.05321]
[1778480463312,34.1,80869.45,2.73,0.00152,1e-05,0.05478]
[1778480464319,34.1,80872.37,2.73,0.00156,1e-05,0.05605]
[1778480469354,34.1,80871.38,2.73,0.00154,1e-05,0.05562]
[1778480474389,34.1,80869.57,2.73,0.00152,1e-05,0.05483]
[1778480479425,34.1,80869.15,2.73,0.00152,1e-05,0.05465]
[1778480484461,34.1,80870.44,2.73,0.00153,1e-05,0.05521]
[1778480485466,34.1,80875.14,2.73,0.00159,1e-05,0.05728]
[1778480488026,34.1,80876.28,2.73,0.00161,1e-05,0.05779]
[1778480488487,34.1,80876.44,2.73,0.00161,1e-05,0.05786]
[1778480488825,34.1,80876.44,2.73,0.00161,1e-05,0.05786]
[1778480489494,34.1,80876.58,2.73,0.00161,1e-05,0.05792]
[1778480490919,34.1,80876.58,2.73,0.00161,1e-05,0.05792]
[1778480491508,34.1,80876.8,2.73,0.00154,1e-05,0.05523]
[1778480493448,34.1,80877.48,2.73,0.00155,1e-05,0.05552]
[1778480493522,34.1,80878.47,2.73,0.00156,1e-05,0.05596]
[1778480493582,34.1,80878.47,2.73,0.00156,1e-05,0.05596]
[1778480494537,34.1,80881.63,2.73,0.00161,1e-05,0.05736]
[1778480495535,34.1,80890.07,2.73,0.00173,1e-05,0.06127]
[1778480498557,34.1,80892.96,2.73,0.00177,2e-05,0.06266]
[1778480504126,34.1,80892.47,2.73,0.00176,2e-05,0.06242]
[1778480509634,34.1,80893.85,2.73,0.00178,2e-05,0.06309]
[1778480514669,34.1,80895.33,2.73,0.00181,2e-05,0.06382]
[1778480518697,34.1,80899.89,2.73,0.00188,2e-05,0.06611]
[1778480519704,34.1,80904.69,2.73,0.00195,2e-05,0.06859]
[1778480520711,34.1,80907.14,2.73,0.002,2e-05,0.06989]
[1778480525746,34.1,80905.36,2.73,0.00197,2e-05,0.06894]
[1778480529774,34.1,80907.98,2.73,0.00201,2e-05,0.07034]
[1778480534809,34.1,80908.91,2.73,0.00203,2e-05,0.07084]
[1778480540851,34.1,80910.12,2.73,0.00205,2e-05,0.0715]
[1778480546893,34.1,80911.74,2.73,0.00207,2e-05,0.07239]
[1778480547901,34.1,80917.29,2.73,0.00217,2e-05,0.07551]
[1778480549915,34.1,80925.96,2.73,0.00233,2e-05,0.08062]
[1778480551928,34.1,80928.15,2.73,0.00227,2e-05,0.07825]
[1778480556964,34.1,80929.38,2.73,0.0023,2e-05,0.07898]
[1778480561998,34.1,80928.23,2.73,0.00227,2e-05,0.0783]
[1778480564549,34.1,80930.87,2.73,0.00232,2e-05,0.07988]
[1778480571062,34.1,80931.85,2.73,0.00234,2e-05,0.08047]
[1778480576096,34.1,80932.18,2.73,0.00235,2e-05,0.08067]
[1778480579117,34.1,80935.14,2.73,0.00241,2e-05,0.08249]
[1778480580125,34.1,80937.92,2.73,0.00246,2e-05,0.08423]
[1778480582139,34.1,80955.23,2.73,0.00284,2e-05,0.09583]
[1778480583146,34.1,80962.63,2.73,0.00302,2e-05,0.10119]
[1778480585159,34.1,80964.95,2.73,0.00308,2e-05,0.10292]
[1778480587180,34.1,80962.36,2.73,0.00301,2e-05,0.10099]
[1778480592215,34.1,80962.64,2.73,0.00302,2e-05,0.1012]
[1778480593228,34.1,80958.48,2.73,0.00292,2e-05,0.09815]
[1778480594230,34.1,80962.4,2.73,0.00301,2e-05,0.10102]
[1778480599266,34.1,80964.34,2.73,0.00306,2e-05,0.10247]
[1778480605307,34.1,80963.69,2.73,0.00304,2e-05,0.10198]
[1778480610342,34.1,80963.7,2.73,0.00304,2e-05,0.10199]
[1778480611348,34.1,80963.79,2.73,0.00292,2e-05,0.09762]
[1778480614370,34.1,80959.94,2.73,0.00283,2e-05,0.09487]
[1778480615480,34.1,80959.94,2.73,0.00283,2e-05,0.09487]
[1778480615483,34.1,80959.07,2.73,0.00281,2e-05,0.09426]
[1778480621419,34.1,80958.57,2.73,0.00279,2e-05,0.09391]
[1778480622315,34.1,80958.57,2.73,0.00279,2e-05,0.09391]
[1778480622426,34.1,80958.5,2.73,0.00279,2e-05,0.09386]
[1778480627461,34.1,80961.13,2.73,0.00285,2e-05,0.09571]
[1778480629475,34.1,80963.36,2.73,0.00291,2e-05,0.09731]
[1778480635044,34.1,80962.32,2.73,0.00288,2e-05,0.09656]
[1778480641559,34.1,80962.42,2.73,0.00288,2e-05,0.09663]
[1778480644580,34.1,80957.25,2.73,0.00276,2e-05,0.09299]
[1778480647604,34.1,80953.4,2.73,0.00268,2e-05,0.09036]
[1778480652636,34.1,80953.7,2.73,0.00268,2e-05,0.09056]
[1778480657672,34.1,80955.43,2.73,0.00272,2e-05,0.09174]
[1778480665254,34.1,80953.49,2.73,0.00268,2e-05,0.09042]
[1778480670764,34.1,80953.76,2.73,0.00269,2e-05,0.0906]
[1778480671771,34.1,80953.83,2.73,0.00257,2e-05,0.08657]
[1778480672776,34.1,80951.06,2.73,0.00251,2e-05,0.08477]
[1778480675324,34.1,80960.19,2.73,0.00271,2e-05,0.09081]
[1778480680833,34.1,80960.7,2.73,0.00272,2e-05,0.09116]
[1778480685407,34.1,80963.36,2.73,0.00278,2e-05,0.093]
[1778480690904,34.1,80963.25,2.73,0.00278,2e-05,0.09292]
[1778480695941,34.1,80963.95,2.73,0.00279,2e-05,0.09341]
[1778480699968,34.1,80967.13,2.73,0.00287,2e-05,0.09565]
[1778480705547,34.1,80968.81,2.73,0.00291,2e-05,0.09685]
[1778480707017,34.1,80972.38,2.73,0.003,2e-05,0.09946]
[1778480711044,34.1,80974.65,2.73,0.00305,3e-05,0.10114]
[1778480713042,34.1,80974.65,2.73,0.00305,3e-05,0.10114]
[1778480713133,34.1,80975.01,2.73,0.00306,3e-05,0.10141]
[1778480719100,34.1,80975.14,2.73,0.00306,3e-05,0.10151]
[1778480724135,34.1,80975.11,2.73,0.00306,3e-05,0.10149]
[1778480729171,34.1,80975.06,2.73,0.00306,3e-05,0.10145]
[1778480731186,34.1,80975.35,2.73,0.00294,2e-05,0.09717]
[1778480736220,34.1,80974.73,2.73,0.00292,2e-05,0.09672]
[1778480744275,34.1,80974.96,2.73,0.00293,2e-05,0.09688]
[1778480749310,34.1,80977.05,2.73,0.00298,2e-05,0.09841]
[1778480754345,34.1,80976.93,2.73,0.00297,2e-05,0.09832]
[1778480759381,34.1,80977.74,2.73,0.00299,2e-05,0.09891]
[1778480760478,34.1,80977.74,2.73,0.00299,2e-05,0.09891]
[1778480760578,34.1,81000.92,2.73,0.00362,3e-05,0.11734]
[1778480760859,34.1,81000.92,2.73,0.00362,3e-05,0.11734]
[1778480761395,34.1,81000.92,2.73,0.00362,3e-05,0.11734]
[1778480762401,34.1,81006.97,2.73,0.0038,3e-05,0.12261]
[1778480764415,34.1,81009.25,2.73,0.00387,3e-05,0.12464]
[1778480769450,34.1,81009.53,2.73,0.00388,3e-05,0.1249]
[1778480774687,34.1,81009.12,2.73,0.00387,3e-05,0.12453]
[1778480774787,34.1,81009.46,2.73,0.00388,3e-05,0.12483]
[1778480780528,34.1,81010.94,2.73,0.00392,3e-05,0.12617]
[1778480784003,34.1,81012.54,2.73,0.00398,3e-05,0.12763]
[1778480784560,34.1,81013.18,2.73,0.004,3e-05,0.12822]
[1778480785287,34.1,81013.18,2.73,0.004,3e-05,0.12822]
[1778480785563,34.1,81032.36,2.73,0.00465,4e-05,0.14699]
[1778480787579,34.1,81029.89,2.73,0.00456,4e-05,0.14445]
[1778480791605,34.1,81031.69,2.73,0.00444,4e-05,0.1403]
[1778480794627,34.1,81027.16,2.73,0.00429,3e-05,0.13583]
[1778480795634,34.1,81022.8,2.73,0.00414,3e-05,0.13165]
[1778480796640,34.1,81014.47,2.73,0.00387,3e-05,0.12395]
[1778480799661,34.1,81012.18,2.73,0.0038,3e-05,0.12191]
[1778480800669,34.1,81004.27,2.73,0.00356,3e-05,0.11506]
[1778480803689,34.1,81006.83,2.73,0.00364,3e-05,0.11724]
[1778480808726,34.1,81006.75,2.73,0.00364,3e-05,0.11717]
[1778480810739,34.1,81002.79,2.73,0.00352,3e-05,0.11382]
[1778480812753,34.1,81000.34,2.73,0.00345,3e-05,0.11179]
[1778480813759,34.1,80989.78,2.73,0.00316,3e-05,0.10338]
[1778480815775,34.1,80985.26,2.73,0.00305,3e-05,0.09995]
[1778480816780,34.1,80977.79,2.73,0.00286,2e-05,0.0945]
[1778480821818,34.1,80981.79,2.73,0.00296,2e-05,0.09739]
[1778480823830,34.1,80984.36,2.73,0.00302,3e-05,0.09928]
[1778480824031,34.1,80984.36,2.73,0.00302,3e-05,0.09928]
[1778480824835,34.1,80991.09,2.73,0.0032,3e-05,0.10439]
[1778480825565,34.1,80991.09,2.73,0.0032,3e-05,0.10439]
[1778480825843,34.1,80990.95,2.73,0.00319,3e-05,0.10428]
[1778480826819,34.1,80990.95,2.73,0.00319,3e-05,0.10428]
[1778480826854,34.1,80993.45,2.73,0.00326,3e-05,0.10624]
[1778480827528,34.1,80993.45,2.73,0.00326,3e-05,0.10624]
[1778480827857,34.1,80993.45,2.73,0.00326,3e-05,0.10624]
[1778480829871,34.1,80990.87,2.73,0.00319,3e-05,0.10422]
[1778480832892,34.1,80982.94,2.73,0.00299,2e-05,0.09823]
[1778480837927,34.1,80982.43,2.73,0.00298,2e-05,0.09785]
[1778480842962,34.1,80981.74,2.73,0.00296,2e-05,0.09735]
[1778480844177,34.1,80981.74,2.73,0.00296,2e-05,0.09735]
[1778480844278,34.1,80980.66,2.73,0.00293,2e-05,0.09656]
[1778480850013,34.1,80980.98,2.73,0.00294,2e-05,0.0968]
[1778480852025,34.1,80981.13,2.73,0.00281,2e-05,0.09248]
[1778480857064,34.1,80979.03,2.73,0.00276,2e-05,0.09102]
[1778480862100,34.1,80978.19,2.73,0.00274,2e-05,0.09044]
[1778480866682,34.1,80975.84,2.73,0.00269,2e-05,0.08883]
[1778480872172,34.1,80978.32,2.73,0.00275,2e-05,0.09053]
[1778480877226,34.1,80977.48,2.73,0.00273,2e-05,0.08995]
[1778480881254,34.1,80974.98,2.73,0.00267,2e-05,0.08825]
[1778480883576,34.1,80975.21,2.73,0.00268,2e-05,0.08841]
[1778480883677,34.1,80975.48,2.73,0.00268,2e-05,0.08859]
[1778480889310,34.1,80974.64,2.73,0.00266,2e-05,0.08802]
[1778480895351,34.1,80976.29,2.73,0.0027,2e-05,0.08914]
[1778480900387,34.1,80973.67,2.73,0.00264,2e-05,0.08737]
[1778480905422,34.1,80974.3,2.73,0.00266,2e-05,0.0878]
[1778480906969,34.1,80969.5,2.73,0.00255,2e-05,0.08463]
[1778480911464,34.1,80971.57,2.73,0.00247,2e-05,0.08191]
[1778480916499,34.1,80971.36,2.73,0.00247,2e-05,0.08178]
[1778480921534,34.1,80971.3,2.73,0.00247,2e-05,0.08174]
[1778480926569,34.1,80971.16,2.73,0.00247,2e-05,0.08165]
[1778480931605,34.1,80971.0,2.73,0.00246,2e-05,0.08155]
[1778480936640,34.1,80971.16,2.73,0.00247,2e-05,0.08165]
[1778480939662,34.1,80973.69,2.73,0.00252,2e-05,0.08327]
[1778480945703,34.1,80972.85,2.73,0.0025,2e-05,0.08273]
[1778480950739,34.1,80972.0,2.73,0.00248,2e-05,0.08219]
[1778480955773,34.1,80971.61,2.73,0.00248,2e-05,0.08194]
[1778480960808,34.1,80971.32,2.73,0.00247,2e-05,0.08176]
[1778480965843,34.1,80971.57,2.73,0.00247,2e-05,0.08191]
[1778480967859,34.1,80969.05,2.73,0.00242,2e-05,0.08033]
[1778480971885,34.1,80968.22,2.73,0.00229,2e-05,0.07594]
[1778480976920,34.1,80969.71,2.73,0.00232,2e-05,0.07683]
[1778480977929,34.1,80974.04,2.73,0.00241,2e-05,0.07948]
[1778480978940,34.1,80976.6,2.73,0.00246,2e-05,0.08108]
[1778480983971,34.1,80976.7,2.73,0.00246,2e-05,0.08115]
[1778480986991,34.1,80979.31,2.73,0.00252,2e-05,0.08281]
[1778480991018,34.1,80975.92,2.73,0.00245,2e-05,0.08066]
[1778480996053,34.1,80976.76,2.73,0.00246,2e-05,0.08119]
[1778481001088,34.1,80975.07,2.73,0.00243,2e-05,0.08012]
[1778481002097,34.1,80969.32,2.73,0.00231,2e-05,0.0766]
[1778481003105,34.1,80961.51,2.73,0.00216,2e-05,0.07202]
[1778481006125,34.1,80966.99,2.73,0.00227,2e-05,0.07521]
[1778481007131,34.1,80971.52,2.73,0.00236,2e-05,0.07793]
[1778481009148,34.1,80974.0,2.73,0.00241,2e-05,0.07946]
[1778481014180,34.1,80973.44,2.73,0.0024,2e-05,0.07911]
[1778481015187,34.1,80977.93,2.73,0.00249,2e-05,0.08193]
[1778481020222,34.1,80978.03,2.73,0.00249,2e-05,0.08199]
[1778481025262,34.1,80978.21,2.73,0.0025,2e-05,0.08211]
[1778481030292,34.1,80977.31,2.73,0.00248,2e-05,0.08153]
[1778481031299,34.1,80976.52,2.73,0.00234,2e-05,0.07708]
[1778481036335,34.1,80974.94,2.73,0.00231,2e-05,0.07612]
[1778481039356,34.1,80980.81,2.73,0.00243,2e-05,0.07972]
[1778481044390,34.1,80982.36,2.73,0.00246,2e-05,0.0807]
[1778481050432,34.1,80983.85,2.73,0.0025,2e-05,0.08164]
[1778481054479,34.1,80996.37,2.73,0.00278,2e-05,0.08999]
[1778481056475,34.1,80989.8,2.73,0.00263,2e-05,0.08552]
[1778481058038,34.1,80986.17,2.73,0.00255,2e-05,0.08314]
[1778481061509,34.1,80988.55,2.73,0.0026,2e-05,0.08469]
[1778481063523,34.1,80981.12,2.73,0.00244,2e-05,0.07991]
[1778481068558,34.1,80979.48,2.73,0.0024,2e-05,0.07889]
[1778481073593,34.1,80978.89,2.73,0.00239,2e-05,0.07853]
[1778481078628,34.1,80977.95,2.73,0.00237,2e-05,0.07795]
[1778481081653,34.1,80975.33,2.73,0.00232,2e-05,0.07636]
[1778481082660,34.1,80970.17,2.73,0.00222,2e-05,0.0733]
[1778481087694,34.1,80970.88,2.73,0.00223,2e-05,0.07371]
[1778481091725,34.1,80970.83,2.73,0.00212,2e-05,0.06997]
[1778481096759,34.1,80965.76,2.73,0.00203,2e-05,0.06718]
[1778481098772,34.1,80963.36,2.73,0.00198,2e-05,0.06589]
[1778481100788,34.1,80950.46,2.73,0.00177,2e-05,0.05933]
[1778481101793,34.1,80942.48,2.73,0.00164,1e-05,0.05557]
[1778481104814,34.1,80944.74,2.73,0.00168,2e-05,0.05661]
[1778481105822,34.1,80948.15,2.73,0.00173,2e-05,0.05822]
[1778481110856,34.1,80946.98,2.73,0.00171,2e-05,0.05767]
[1778481111863,34.1,80943.69,2.73,0.00166,2e-05,0.05613]
[1778481112871,34.1,80941.24,2.73,0.00163,1e-05,0.05501]
[1778481115891,34.1,80938.76,2.73,0.00159,1e-05,0.05389]
[1778481120926,34.1,80937.5,2.73,0.00157,1e-05,0.05333]
[1778481123948,34.1,80935.19,2.73,0.00154,1e-05,0.05232]
[1778481125961,34.1,80931.86,2.73,0.00149,1e-05,0.05089]
[1778481128987,34.1,80929.61,2.73,0.00146,1e-05,0.04995]
[1778481134018,34.1,80930.53,2.73,0.00148,1e-05,0.05033]
[1778481137039,34.1,80934.12,2.73,0.00152,1e-05,0.05186]
[1778481142074,34.1,80935.13,2.73,0.00154,1e-05,0.05229]
[1778481147108,34.1,80937.67,2.73,0.00157,1e-05,0.05341]
[1778481148120,34.1,80945.08,2.73,0.00168,2e-05,0.05677]
[1778481151137,34.1,80947.07,2.73,0.00162,1e-05,0.05462]
[1778481153875,34.1,80947.07,2.73,0.00162,1e-05,0.05462]
[1778481154601,34.1,80947.25,2.73,0.00163,1e-05,0.0547]
[1778481157045,34.1,80947.77,2.73,0.00163,1e-05,0.05494]
[1778481157556,34.1,80948.75,2.73,0.00165,1e-05,0.05539]
[1778481158186,34.1,80948.73,2.73,0.00165,1e-05,0.05538]
[1778481161209,34.1,80955.97,2.73,0.00176,2e-05,0.05879]
[1778481163732,34.1,80956.25,2.73,0.00176,2e-05,0.05892]
[1778481163827,34.1,80956.25,2.73,0.00176,2e-05,0.05892]
[1778481164233,34.1,80957.03,2.73,0.00178,2e-05,0.0593]
[1778481164955,34.1,80957.03,2.73,0.00178,2e-05,0.0593]
[1778481165238,34.1,80957.53,2.73,0.00178,2e-05,0.05955]
[1778481170277,34.1,80958.56,2.73,0.0018,2e-05,0.06005]
[1778481176324,34.1,80958.1,2.73,0.00179,2e-05,0.05983]
[1778481181358,34.1,80958.17,2.73,0.0018,2e-05,0.05986]
[1778481183377,34.1,80951.62,2.73,0.00169,2e-05,0.05672]
[1778481188966,34.1,80958.09,2.73,0.00179,2e-05,0.05982]
[1778481191429,34.1,80955.48,2.73,0.00175,2e-05,0.05855]
[1778481197471,34.1,80956.93,2.73,0.00178,2e-05,0.05925]
[1778481200493,34.1,80953.27,2.73,0.00172,2e-05,0.0575]
[1778481201499,34.1,80948.08,2.73,0.00164,1e-05,0.05508]
[1778481206535,34.1,80949.96,2.73,0.00167,2e-05,0.05594]
[1778481209112,34.1,80957.84,2.73,0.00179,2e-05,0.0597]
[1778481209561,34.1,80961.99,2.73,0.00186,2e-05,0.06177]
[1778481211571,34.1,80962.48,2.73,0.00177,2e-05,0.05871]
[1778481216606,34.1,80961.42,2.73,0.00175,2e-05,0.0582]
[1778481221642,34.1,80960.45,2.73,0.00174,2e-05,0.05773]
[1778481225677,34.1,80962.87,2.73,0.00177,2e-05,0.0589]
[1778481230705,34.1,80965.76,2.73,0.00182,2e-05,0.06032]
[1778481235740,34.1,80967.49,2.73,0.00185,2e-05,0.06119]
[1778481244802,34.1,80967.26,2.73,0.00185,2e-05,0.06107]
[1778481249838,34.1,80965.46,2.73,0.00182,2e-05,0.06017]
[1778481251852,34.1,80962.46,2.73,0.00177,2e-05,0.0587]
[1778481253867,34.1,80954.48,2.73,0.00164,2e-05,0.05494]
[1778481258900,34.1,80952.17,2.73,0.00161,1e-05,0.05389]
[1778481259908,34.1,80948.75,2.73,0.00156,1e-05,0.05237]
[1778481262929,34.1,80941.85,2.73,0.00146,1e-05,0.04941]
[1778481267964,34.1,80940.92,2.73,0.00145,1e-05,0.04903]
[1778481271993,34.1,80940.5,2.73,0.00137,1e-05,0.0461]
[1778481277027,34.1,80940.38,2.73,0.00136,1e-05,0.04605]
[1778481282062,34.1,80938.79,2.73,0.00134,1e-05,0.04543]
[1778481284076,34.1,80936.03,2.73,0.00131,1e-05,0.04436]
[1778481287098,34.1,80932.3,2.73,0.00126,1e-05,0.04296]
[1778481291125,34.1,80925.38,2.73,0.00118,1e-05,0.04047]
[1778481297168,34.1,80928.01,2.73,0.00121,1e-05,0.0414]
[1778481302203,34.1,80928.82,2.73,0.00122,1e-05,0.04169]
[1778481307238,34.1,80926.12,2.73,0.00119,1e-05,0.04073]
[1778481308010,34.1,80926.12,2.73,0.00119,1e-05,0.04073]
[1778481308353,34.1,80926.12,2.73,0.00119,1e-05,0.04073]
[1778481308455,34.1,80926.21,2.73,0.00119,1e-05,0.04076]
[1778481310053,34.1,80926.21,2.73,0.00119,1e-05,0.04076]
[1778481310259,34.1,80925.88,2.73,0.00119,1e-05,0.04064]
[1778481315294,34.1,80926.96,2.73,0.0012,1e-05,0.04103]
[1778481320330,34.1,80928.3,2.73,0.00122,1e-05,0.0415]
[1778481322343,34.1,80931.2,2.73,0.00125,1e-05,0.04256]
[1778481328385,34.1,80930.06,2.73,0.00124,1e-05,0.04214]
[1778481331407,34.1,80929.36,2.73,0.00116,1e-05,0.03942]
[1778481338455,34.1,80925.91,2.73,0.00112,1e-05,0.03825]
[1778481343494,34.1,80926.8,2.73,0.00113,1e-05,0.03855]
[1778481348527,34.1,80927.91,2.73,0.00114,1e-05,0.03893]
[1778481351547,34.1,80925.1,2.73,0.00111,1e-05,0.03798]
[1778481356584,34.1,80912.78,2.73,0.00099,1e-05,0.03407]
[1778481361618,34.1,80913.82,2.73,0.001,1e-05,0.03438]
[1778481362625,34.1,80922.48,2.73,0.00108,1e-05,0.03712]
[1778481365269,34.1,80937.33,2.73,0.00125,1e-05,0.04226]
[1778481365676,34.1,80937.33,2.73,0.00125,1e-05,0.04226]
[1778481365740,34.1,80936.78,2.73,0.00124,1e-05,0.04206]
[1778481367659,34.1,80934.45,2.73,0.00122,1e-05,0.04121]
[1778481368614,34.1,80934.45,2.73,0.00122,1e-05,0.04121]
[1778481368710,34.1,80922.57,2.73,0.00109,1e-05,0.03715]
[1778481369791,34.1,80922.57,2.73,0.00109,1e-05,0.03715]
[1778481369880,34.1,80924.8,2.73,0.00111,1e-05,0.03788]
[1778481372695,34.1,80921.73,2.73,0.00108,1e-05,0.03687]
[1778481374708,34.1,80917.5,2.73,0.00103,1e-05,0.03552]
[1778481380070,34.1,80915.23,2.73,0.00101,1e-05,0.03481]
[1778481380171,34.1,80915.11,2.73,0.00101,1e-05,0.03478]
[1778481385785,34.1,80914.12,2.73,0.001,1e-05,0.03447]
[1778481388177,34.1,80914.03,2.73,0.001,1e-05,0.03445]
[1778481388310,34.1,80914.03,2.73,0.001,1e-05,0.03445]
[1778481388411,34.1,80913.44,2.73,0.00099,1e-05,0.03427]
[1778481391827,34.1,80913.21,2.73,0.00093,1e-05,0.03209]
[1778481394848,34.1,80906.84,2.73,0.00088,1e-05,0.0303]
[1778481395855,34.1,80901.19,2.73,0.00083,1e-05,0.02878]
[1778481398626,34.1,80900.16,2.73,0.00082,1e-05,0.02852]
[1778481398876,34.1,80900.16,2.73,0.00082,1e-05,0.02852]
[1778481400302,34.1,80900.16,2.73,0.00082,1e-05,0.02852]
[1778481400403,34.1,80893.47,2.73,0.00077,1e-05,0.02683]
[1778481401897,34.1,80890.44,2.73,0.00074,1e-05,0.02609]
[1778481402751,34.1,80890.44,2.73,0.00074,1e-05,0.02609]
[1778481402905,34.1,80891.23,2.73,0.00075,1e-05,0.02628]
[1778481404798,34.1,80890.93,2.73,0.00075,1e-05,0.02621]
[1778481404918,34.1,80891.32,2.73,0.00075,1e-05,0.0263]
[1778481406933,34.1,80893.52,2.73,0.00077,1e-05,0.02684]
[1778481407940,34.1,80901.02,2.73,0.00083,1e-05,0.02874]
[1778481409740,34.1,80901.4,2.73,0.00083,1e-05,0.02884]
[1778481410993,34.1,80901.1,2.73,0.00083,1e-05,0.02876]
[1778481411065,34.1,80900.88,2.73,0.00083,1e-05,0.0287]
[1778481417003,34.1,80901.42,2.73,0.00083,1e-05,0.02884]
[1778481422041,34.1,80900.87,2.73,0.00083,1e-05,0.0287]
[1778481424054,34.1,80906.48,2.73,0.00087,1e-05,0.0302]
[1778481429091,34.1,80907.37,2.73,0.00088,1e-05,0.03044]
[1778481434124,34.1,80908.69,2.73,0.00089,1e-05,0.03081]
[1778481440165,34.1,80908.15,2.73,0.00089,1e-05,0.03066]
[1778481445201,34.1,80907.68,2.73,0.00088,1e-05,0.03053]
[1778481450803,34.1,80906.83,2.73,0.00088,1e-05,0.03029]
[1778481453258,34.1,80906.83,2.73,0.00082,1e-05,0.02836]
[1778481457284,34.1,80916.09,2.73,0.0009,1e-05,0.03086]
[1778481459299,34.1,80918.8,2.73,0.00092,1e-05,0.03163]
[1778481464334,34.1,80920.33,2.73,0.00094,1e-05,0.03207]
[1778481466348,34.1,80926.58,2.73,0.001,1e-05,0.03392]
[1778481471383,34.1,80926.39,2.73,0.00099,1e-05,0.03386]
[1778481476419,34.1,80926.98,2.73,0.001,1e-05,0.03404]
[1778481477426,34.1,80936.47,2.73,0.0011,1e-05,0.03706]
[1778481478432,34.1,80941.7,2.73,0.00115,1e-05,0.03882]
[1778481480446,34.1,80937.0,2.73,0.0011,1e-05,0.03723]
[1778481482460,34.1,80929.88,2.73,0.00103,1e-05,0.03494]
[1778481485481,34.1,80932.67,2.73,0.00106,1e-05,0.03582]
[1778481487498,34.1,80935.63,2.73,0.00109,1e-05,0.03678]
[1778481492536,34.1,80935.61,2.73,0.00109,1e-05,0.03678]
[1778481497566,34.1,80935.79,2.73,0.00109,1e-05,0.03683]
[1778481503608,34.1,80941.71,2.73,0.00115,1e-05,0.03882]
[1778481505622,34.1,80950.41,2.73,0.00125,1e-05,0.04192]
[1778481506631,34.1,80954.3,2.73,0.0013,1e-05,0.04337]
[1778481507636,34.1,80959.37,2.73,0.00137,1e-05,0.04533]
[1778481511664,34.1,80960.41,2.73,0.0013,1e-05,0.04301]
[1778481514685,34.1,80963.66,2.73,0.00134,1e-05,0.04426]
[1778481519721,34.1,80965.27,2.73,0.00136,1e-05,0.04489]
[1778481521305,34.1,80962.44,2.73,0.00132,1e-05,0.04379]
[1778481522741,34.1,80959.39,2.73,0.00129,1e-05,0.04263]
[1778481527775,34.1,80956.19,2.73,0.00125,1e-05,0.04144]
[1778481528783,34.1,80952.39,2.73,0.0012,1e-05,0.04007]
[1778481531375,34.1,80948.22,2.73,0.00115,1e-05,0.03861]
[1778481536838,34.1,80948.33,2.73,0.00116,1e-05,0.03865]
[1778481541445,34.1,80944.61,2.73,0.00112,1e-05,0.03739]
[1778481546914,34.1,80938.73,2.73,0.00105,1e-05,0.03547]
[1778481549930,34.1,80935.81,2.73,0.00102,1e-05,0.03455]
[1778481554964,34.1,80934.95,2.73,0.00101,1e-05,0.03428]
[1778481559999,34.1,80934.02,2.73,0.00101,1e-05,0.034]
[1778481567049,34.1,80933.88,2.73,0.001,1e-05,0.03395]
[1778481569064,34.1,80927.6,2.73,0.00094,1e-05,0.03208]
[1778481571655,34.1,80926.05,2.73,0.00087,1e-05,0.02958]
[1778481577118,34.1,80924.69,2.73,0.00086,1e-05,0.02922]
[1778481583160,34.1,80923.35,2.73,0.00085,1e-05,0.02886]
[1778481585177,34.1,80916.74,2.73,0.00079,1e-05,0.02714]
[1778481590209,34.1,80914.2,2.73,0.00077,1e-05,0.02651]
[1778481595244,34.1,80916.03,2.73,0.00079,1e-05,0.02696]
[1778481600281,34.1,80915.32,2.73,0.00078,1e-05,0.02679]
[1778481605317,34.1,80911.47,2.73,0.00075,1e-05,0.02584]
[1778481606321,34.1,80908.27,2.73,0.00073,1e-05,0.02508]
[1778481611356,34.1,80910.07,2.73,0.00074,1e-05,0.02551]
[1778481619418,34.1,80912.37,2.73,0.00076,1e-05,0.02606]
[1778481624455,34.1,80913.3,2.73,0.00077,1e-05,0.02629]
[1778481629490,34.1,80915.3,2.73,0.00078,1e-05,0.02678]
[1778481632081,34.1,80915.4,2.73,0.00073,1e-05,0.025]
[1778481637546,34.1,80899.2,2.73,0.00062,1e-05,0.02144]
[1778481638554,34.1,80895.91,2.73,0.0006,1e-05,0.02077]
[1778481640573,34.1,80888.6,2.73,0.00055,1e-05,0.01936]
[1778481641575,34.1,80885.69,2.73,0.00054,1e-05,0.01883]
[1778481645602,34.1,80883.22,2.73,0.00052,1e-05,0.01838]
[1778481651646,34.1,80884.78,2.73,0.00053,1e-05,0.01866]
[1778481656680,34.1,80885.71,2.73,0.00054,1e-05,0.01883]
[1778481661719,34.1,80885.9,2.73,0.00054,1e-05,0.01886]
[1778481663729,34.1,80870.4,2.73,0.00046,0.0,0.01622]
[1778481664735,34.1,80866.54,2.73,0.00044,0.0,0.01561]
[1778481665743,34.1,80872.03,2.73,0.00047,0.0,0.01648]
[1778481669773,34.1,80875.24,2.73,0.00048,1e-05,0.01701]
[1778481670908,34.1,80875.24,2.73,0.00048,1e-05,0.01701]
[1778481671784,34.1,80875.22,2.73,0.00048,1e-05,0.017]
[1778481672792,34.1,80872.69,2.73,0.00047,0.0,0.01659]
[1778481674807,34.1,80877.23,2.73,0.00049,1e-05,0.01734]
[1778481677828,34.1,80873.94,2.73,0.00047,1e-05,0.01679]
[1778481678357,34.1,80873.94,2.73,0.00047,1e-05,0.01679]
[1778481679109,34.1,80872.16,2.73,0.00047,0.0,0.0165]
[1778481679848,34.1,80871.7,2.73,0.00046,0.0,0.01643]
[1778481685887,34.1,80875.06,2.73,0.00048,1e-05,0.01698]
[1778481692511,34.1,80875.64,2.73,0.00045,0.0,0.01582]
[1778481695558,34.1,80875.64,2.73,0.00045,0.0,0.01582]
[1778481695659,34.1,80878.29,2.73,0.00046,0.0,0.01624]
[1778481697373,34.1,80878.29,2.73,0.00046,0.0,0.01624]
[1778481697622,34.1,80878.29,2.73,0.00046,0.0,0.01624]
[1778481697723,34.1,80879.17,2.73,0.00047,0.0,0.01638]
[1778481701751,34.1,80878.06,2.73,0.00046,0.0,0.0162]
[1778481701852,34.1,80876.4,2.73,0.00045,0.0,0.01594]
[1778481701963,34.1,80876.4,2.73,0.00045,0.0,0.01594]
[1778481703822,34.1,80875.27,2.73,0.00045,0.0,0.01576]
[1778481704015,34.1,80875.05,2.73,0.00045,0.0,0.01573]
[1778481709051,34.1,80874.77,2.73,0.00044,0.0,0.01568]
[1778481714087,34.1,80867.52,2.73,0.00041,0.0,0.01459]
[1778481719122,34.1,80866.94,2.73,0.00041,0.0,0.01451]
[1778481720291,34.1,80866.94,2.73,0.00041,0.0,0.01451]
[1778481720392,34.1,80866.54,2.73,0.00041,0.0,0.01445]
[1778481725163,34.1,80863.47,2.73,0.00039,0.0,0.01401]
[1778481727177,34.1,80861.2,2.73,0.00038,0.0,0.0137]
[1778481731205,34.1,80858.36,2.73,0.00037,0.0,0.01331]
[1778481737247,34.1,80859.07,2.73,0.00038,0.0,0.01341]
[1778481739264,34.1,80861.38,2.73,0.00038,0.0,0.01372]
[1778481742864,34.1,80858.86,2.73,0.00037,0.0,0.01338]
[1778481744296,34.1,80853.11,2.73,0.00035,0.0,0.01263]
[1778481747319,34.1,80850.33,2.73,0.00034,0.0,0.01228]
[1778481748325,34.1,80835.09,2.73,0.00029,0.0,0.01051]
[1778481751345,34.1,80832.92,2.73,0.00026,0.0,0.00945]
[1778481754367,34.1,80829.81,2.73,0.00025,0.0,0.00915]
[1778481755377,34.1,80821.91,2.73,0.00023,0.0,0.00843]
[1778481757391,34.1,80807.84,2.73,0.0002,0.0,0.00726]
[1778481758395,34.1,80797.86,2.73,0.00017,0.0,0.00653]
[1778481759401,34.1,80794.65,2.73,0.00017,0.0,0.0063]
[1778481760408,34.1,80797.49,2.73,0.00017,0.0,0.0065]
[1778481761416,34.1,80802.23,2.73,0.00018,0.0,0.00684]
[1778481763699,34.1,80802.79,2.73,0.00018,0.0,0.00688]
[1778481763800,34.1,80793.21,2.73,0.00017,0.0,0.00621]
[1778481765444,34.1,80795.98,2.73,0.00017,0.0,0.00639]
[1778481770478,34.1,80795.09,2.73,0.00017,0.0,0.00633]
[1778481775514,34.1,80794.44,2.73,0.00017,0.0,0.00629]
[1778481777527,34.1,80796.67,2.73,0.00017,0.0,0.00644]
[1778481782562,34.1,80794.73,2.73,0.00017,0.0,0.00631]
[1778481786593,34.1,80797.68,2.73,0.00017,0.0,0.00651]
[1778481787597,34.1,80802.32,2.73,0.00018,0.0,0.00684]
[1778481788604,34.1,80807.57,2.73,0.0002,0.0,0.00724]
[1778481793639,34.1,80810.0,2.73,0.0002,0.0,0.00743]
[1778481794646,34.1,80814.44,2.73,0.00021,0.0,0.00779]
[1778481799683,34.1,80812.48,2.73,0.00021,0.0,0.00763]
[1778481802899,34.1,80812.01,2.73,0.00021,0.0,0.00759]
[1778481803000,34.1,80812.22,2.73,0.00021,0.0,0.00761]
[1778481809755,34.1,80813.39,2.73,0.00021,0.0,0.0077]
[1778481811768,34.1,80813.05,2.73,0.00019,0.0,0.00702]
[1778481817809,34.1,80813.3,2.73,0.00019,0.0,0.00704]
[1778481822852,34.1,80809.71,2.73,0.00018,0.0,0.00677]
[1778481827885,34.1,80810.13,2.73,0.00018,0.0,0.00681]
[1778481832923,34.1,80809.57,2.73,0.00018,0.0,0.00676]
[1778481837956,34.1,80804.99,2.73,0.00017,0.0,0.00644]
[1778481842993,34.1,80800.89,2.73,0.00017,0.0,0.00616]
[1778481848028,34.1,80792.93,2.73,0.00015,0.0,0.00565]
[1778481853653,34.1,80795.68,2.73,0.00016,0.0,0.00582]
[1778481860110,34.1,80797.71,2.73,0.00016,0.0,0.00595]
[1778481866152,34.1,80798.26,2.73,0.00016,0.0,0.00599]
[1778481871187,34.1,80799.79,2.73,0.00015,0.0,0.00555]
[1778481876221,34.1,80802.2,2.73,0.00015,0.0,0.00569]
[1778481882264,34.1,80802.69,2.73,0.00015,0.0,0.00573]
[1778481888306,34.1,80809.23,2.73,0.00017,0.0,0.00615]
[1778481893932,34.1,80807.0,2.73,0.00016,0.0,0.006]
[1778481899383,34.1,80807.06,2.73,0.00016,0.0,0.00601]
[1778481904418,34.1,80804.04,2.73,0.00016,0.0,0.00581]
[1778481909453,34.1,80803.39,2.73,0.00016,0.0,0.00577]
[1778481914488,34.1,80802.26,2.73,0.00015,0.0,0.0057]
[1778481919523,34.1,80801.61,2.73,0.00015,0.0,0.00566]
[1778481924560,34.1,80801.51,2.73,0.00015,0.0,0.00565]
[1778481929595,34.1,80804.9,2.73,0.00016,0.0,0.00587]
[1778481931609,34.1,80803.13,2.73,0.00014,0.0,0.00523]
[1778481937652,34.1,80805.42,2.73,0.00014,0.0,0.00537]
[1778481942686,34.1,80805.12,2.73,0.00014,0.0,0.00535]
[1778481947721,34.1,80799.65,2.73,0.00014,0.0,0.00503]
[1778481952756,34.1,80802.55,2.73,0.00014,0.0,0.0052]
[1778481957791,34.1,80802.09,2.73,0.00014,0.0,0.00517]
[1778481962826,34.1,80802.48,2.73,0.00014,0.0,0.0052]
[1778481967861,34.1,80806.68,2.73,0.00015,0.0,0.00544]
[1778481973903,34.1,80806.46,2.73,0.00015,0.0,0.00543]
[1778481978938,34.1,80809.66,2.73,0.00015,0.0,0.00563]
[1778481983972,34.1,80811.96,2.73,0.00016,0.0,0.00577]
[1778481989009,34.1,80811.11,2.73,0.00015,0.0,0.00572]
[1778481991024,34.1,80810.96,2.73,0.00014,0.0,0.00519]
[1778481996057,34.1,80810.05,2.73,0.00014,0.0,0.00513]
[1778482001094,34.1,80809.0,2.73,0.00014,0.0,0.00507]
[1778482006129,34.1,80804.5,2.73,0.00013,0.0,0.00482]
[1778482011164,34.1,80803.3,2.73,0.00013,0.0,0.00476]
[1778482016200,34.1,80806.95,2.73,0.00013,0.0,0.00496]
[1778482021234,34.1,80810.26,2.73,0.00014,0.0,0.00514]
[1778482027279,34.1,80811.95,2.73,0.00014,0.0,0.00524]
[1778482032312,34.1,80805.44,2.73,0.00013,0.0,0.00487]
[1778482034915,34.1,80786.55,2.73,0.0001,0.0,0.00393]
[1778482040368,34.1,80775.65,2.73,9e-05,0.0,0.00347]
[1778482045405,34.1,80784.49,2.73,0.0001,0.0,0.00384]
[1778482050440,34.1,80784.63,2.73,0.0001,0.0,0.00385]
[1778482051448,34.1,80784.9,2.73,9e-05,0.0,0.00348]
[1778482056482,34.1,80784.67,2.73,9e-05,0.0,0.00347]
[1778482061530,34.1,80785.82,2.73,9e-05,0.0,0.00352]
[1778482066565,34.1,80785.99,2.73,9e-05,0.0,0.00353]
[1778482071600,34.1,80785.77,2.73,9e-05,0.0,0.00352]
[1778482072659,34.1,80785.77,2.73,9e-05,0.0,0.00352]
[1778482072669,34.1,80785.77,2.73,9e-05,0.0,0.00352]
[1778482072710,34.1,80779.76,2.73,9e-05,0.0,0.00328]
[1778482078650,34.1,80780.73,2.73,9e-05,0.0,0.00332]
[1778482079657,34.1,80778.61,2.73,9e-05,0.0,0.00324]
[1778482083685,34.1,80776.24,2.73,8e-05,0.0,0.00315]
[1778482088720,34.1,80776.85,2.73,8e-05,0.0,0.00317]
[1778482093756,34.1,80777.37,2.73,8e-05,0.0,0.00319]
[1778482102818,34.1,80779.84,2.73,9e-05,0.0,0.00328]
[1778482103825,34.1,80777.43,2.73,8e-05,0.0,0.00319]
[1778482109867,34.1,80778.74,2.73,9e-05,0.0,0.00324]
[1778482113921,34.1,80778.89,2.73,8e-05,0.0,0.00292]
[1778482114905,34.1,80775.65,2.73,7e-05,0.0,0.00281]
[1778482115912,34.1,80769.07,2.73,7e-05,0.0,0.0026]
[1778482116919,34.1,80776.65,2.73,8e-05,0.0,0.00284]
[1778482120947,34.1,80774.67,2.73,7e-05,0.0,0.00278]
[1778482121954,34.1,80770.54,2.73,7e-05,0.0,0.00264]
[1778482124978,34.1,80774.06,2.73,7e-05,0.0,0.00276]
[1778482125982,34.1,80776.93,2.73,8e-05,0.0,0.00285]
[1778482131017,34.1,80775.07,2.73,7e-05,0.0,0.00279]
[1778482134042,34.1,80778.39,2.73,8e-05,0.0,0.0029]
[1778482135046,34.1,80781.95,2.73,8e-05,0.0,0.00303]
[1778482136053,34.1,80788.17,2.73,9e-05,0.0,0.00326]
[1778482138066,34.1,80790.66,2.73,9e-05,0.0,0.00335]
[1778482142094,34.1,80786.08,2.73,8e-05,0.0,0.00318]
[1778482144108,34.1,80780.57,2.73,8e-05,0.0,0.00298]
[1778482145116,34.1,80771.88,2.73,7e-05,0.0,0.00269]
[1778482150150,34.1,80770.83,2.73,7e-05,0.0,0.00265]
[1778482153171,34.1,80767.81,2.73,7e-05,0.0,0.00256]
[1778482158209,34.1,80768.86,2.73,7e-05,0.0,0.00259]
[1778482163245,34.1,80767.87,2.73,7e-05,0.0,0.00256]
[1778482169291,34.1,80768.15,2.73,7e-05,0.0,0.00257]
[1778482171304,34.1,80766.47,2.73,6e-05,0.0,0.00225]
[1778482175336,34.1,80760.79,2.73,6e-05,0.0,0.0021]
[1778482176341,34.1,80758.66,2.73,5e-05,0.0,0.00205]
[1778482177446,34.1,80760.76,2.73,6e-05,0.0,0.0021]
[1778482180938,34.1,80758.69,2.73,5e-05,0.0,0.00205]
[1778482183487,34.1,80755.76,2.73,5e-05,0.0,0.00198]
[1778482188994,34.1,80760.14,2.73,5e-05,0.0,0.00209]
[1778482190537,34.1,80765.17,2.73,6e-05,0.0,0.00222]
[1778482194565,34.1,80762.11,2.73,6e-05,0.0,0.00214]
[1778482199599,34.1,80760.32,2.73,5e-05,0.0,0.00209]
[1778482201614,34.1,80755.65,2.73,5e-05,0.0,0.00198]
[1778482203628,34.1,80759.15,2.73,5e-05,0.0,0.00206]
[1778482204635,34.1,80765.73,2.73,6e-05,0.0,0.00223]
[1778482209669,34.1,80766.99,2.73,6e-05,0.0,0.00227]
[1778482213699,34.1,80769.15,2.73,6e-05,0.0,0.00233]
[1778482218733,34.1,80768.77,2.73,6e-05,0.0,0.00232]
[1778482223768,34.1,80769.17,2.73,6e-05,0.0,0.00233]
[1778482227276,34.1,80773.92,2.73,7e-05,0.0,0.00247]
[1778482229810,34.1,80775.94,2.73,7e-05,0.0,0.00253]
[1778482231825,34.1,80775.83,2.73,6e-05,0.0,0.00225]
[1778482236859,34.1,80774.89,2.73,6e-05,0.0,0.00223]
[1778482237866,34.1,80777.62,2.73,6e-05,0.0,0.0023]
[1778482242901,34.1,80779.19,2.73,6e-05,0.0,0.00235]
[1778482247937,34.1,80777.88,2.73,6e-05,0.0,0.00231]
[1778482252971,34.1,80777.42,2.73,6e-05,0.0,0.0023]
[1778482258007,34.1,80778.21,2.73,6e-05,0.0,0.00232]
[1778482263048,34.1,80778.64,2.73,6e-05,0.0,0.00233]
[1778482267075,34.1,80782.25,2.73,6e-05,0.0,0.00244]
[1778482274124,34.1,80781.87,2.73,6e-05,0.0,0.00243]
[1778482279160,34.1,80781.75,2.73,6e-05,0.0,0.00242]
[1778482280167,34.1,80776.26,2.73,6e-05,0.0,0.00227]
[1778482285204,34.1,80775.73,2.73,6e-05,0.0,0.00225]
[1778482290238,34.1,80775.86,2.73,6e-05,0.0,0.00225]
[1778482291245,34.1,80778.03,2.73,5e-05,0.0,0.00206]
[1778482292253,34.1,80782.18,2.73,6e-05,0.0,0.00217]
[1778482295273,34.1,80784.95,2.73,6e-05,0.0,0.00224]
[1778482300307,34.1,80784.88,2.73,6e-05,0.0,0.00224]
[1778482305342,34.1,80785.29,2.73,6e-05,0.0,0.00225]
[1778482308366,34.1,80791.04,2.73,6e-05,0.0,0.00242]
[1778482310379,34.1,80794.82,2.73,7e-05,0.0,0.00253]
[1778482312393,34.1,80797.94,2.73,7e-05,0.0,0.00263]
[1778482312883,34.1,80797.94,2.73,7e-05,0.0,0.00263]
[1778482313791,34.1,80798.84,2.73,7e-05,0.0,0.00266]
[1778482314406,34.1,80798.64,2.73,7e-05,0.0,0.00265]
[1778482315414,34.1,80801.37,2.73,7e-05,0.0,0.00274]
[1778482316422,34.1,80804.11,2.73,8e-05,0.0,0.00284]
[1778482318437,34.1,80807.8,2.73,8e-05,0.0,0.00296]
[1778482319442,34.1,80804.2,2.73,8e-05,0.0,0.00284]
[1778482326491,34.1,80803.14,2.73,8e-05,0.0,0.0028]
[1778482330520,34.1,80800.84,2.73,7e-05,0.0,0.00273]
[1778482336036,34.1,80800.64,2.73,7e-05,0.0,0.00272]
[1778482343611,34.1,80800.19,2.73,7e-05,0.0,0.0027]
[1778482346106,34.1,80792.88,2.73,7e-05,0.0,0.00247]
[1778482348808,34.1,80792.68,2.73,7e-05,0.0,0.00247]
[1778482348910,34.1,80790.56,2.73,6e-05,0.0,0.0024]
[1778482351667,34.1,80790.17,2.73,6e-05,0.0,0.00213]
[1778482356701,34.1,80790.52,2.73,6e-05,0.0,0.00214]
[1778482362745,34.1,80790.76,2.73,6e-05,0.0,0.00214]
[1778482366282,34.1,80793.02,2.73,6e-05,0.0,0.00221]
[1778482370802,34.1,80797.07,2.73,6e-05,0.0,0.00232]
[1778482376352,34.1,80796.64,2.73,6e-05,0.0,0.00231]
[1778482381879,34.1,80797.88,2.73,6e-05,0.0,0.00234]
[1778482384901,34.1,80800.74,2.73,7e-05,0.0,0.00243]
[1778482386422,34.1,80811.41,2.73,8e-05,0.0,0.00276]
[1778482387287,34.1,80811.41,2.73,8e-05,0.0,0.00276]
[1778482387916,34.1,80810.67,2.73,7e-05,0.0,0.00274]
[1778482388017,34.1,80812.47,2.73,8e-05,0.0,0.0028]
[1778482389936,34.1,80820.18,2.73,8e-05,0.0,0.00308]
[1778482390942,34.1,80824.39,2.73,9e-05,0.0,0.00324]
[1778482396492,34.1,80825.75,2.73,9e-05,0.0,0.00329]
[1778482400013,34.1,80823.55,2.73,9e-05,0.0,0.0032]
[1778482404034,34.1,80831.94,2.73,0.0001,0.0,0.00354]
[1778482405044,34.1,80838.69,2.73,0.00011,0.0,0.00384]
[1778482406563,34.1,80841.75,2.73,0.00011,0.0,0.00398]
[1778482411082,34.1,80842.81,2.73,0.0001,0.0,0.00361]
[1778482412089,34.1,80838.24,2.73,9e-05,0.0,0.00342]
[1778482413097,34.1,80835.61,2.73,9e-05,0.0,0.00331]
[1778482418132,34.1,80833.25,2.73,9e-05,0.0,0.00322]
[1778482423166,34.1,80829.88,2.73,9e-05,0.0,0.00309]
[1778482425183,34.1,80827.81,2.73,8e-05,0.0,0.00301]
[1778482430216,34.1,80828.28,2.73,8e-05,0.0,0.00303]
[1778482435252,34.1,80827.08,2.73,8e-05,0.0,0.00298]
[1778482440287,34.1,80823.1,2.73,8e-05,0.0,0.00284]
[1778482444316,34.1,80819.25,2.73,7e-05,0.0,0.00271]
[1778482446329,34.1,80816.38,2.73,7e-05,0.0,0.00262]
[1778482447337,34.1,80811.26,2.73,7e-05,0.0,0.00246]
[1778482453379,34.1,80810.38,2.73,7e-05,0.0,0.00243]
[1778482454388,34.1,80808.13,2.73,6e-05,0.0,0.00236]
[1778482459423,34.1,80807.98,2.73,6e-05,0.0,0.00236]
[1778482461436,34.1,80810.68,2.73,7e-05,0.0,0.00244]
[1778482467481,34.1,80812.69,2.73,7e-05,0.0,0.0025]
[1778482468485,34.1,80815.59,2.73,7e-05,0.0,0.00259]
[1778482471507,34.1,80816.17,2.73,6e-05,0.0,0.00232]
[1778482473521,34.1,80819.81,2.73,7e-05,0.0,0.00242]
[1778482475535,34.1,80822.03,2.73,7e-05,0.0,0.00249]
[1778482480573,34.1,80821.83,2.73,7e-05,0.0,0.00249]
[1778482485608,34.1,80821.24,2.73,7e-05,0.0,0.00247]
[1778482487622,34.1,80824.01,2.73,7e-05,0.0,0.00256]
[1778482488629,34.1,80826.48,2.73,7e-05,0.0,0.00263]
[1778482492659,34.1,80822.09,2.73,7e-05,0.0,0.00249]
[1778482495678,34.1,80820.05,2.73,7e-05,0.0,0.00243]
[1778482498699,34.1,80815.87,2.73,6e-05,0.0,0.00231]
[1778482503734,34.1,80814.65,2.73,6e-05,0.0,0.00227]
[1778482508769,34.1,80814.79,2.73,6e-05,0.0,0.00228]
[1778482511790,34.1,80817.46,2.73,6e-05,0.0,0.00235]
[1778482512801,34.1,80820.0,2.73,7e-05,0.0,0.00243]
[1778482514812,34.1,80822.24,2.73,7e-05,0.0,0.0025]
[1778482520853,34.1,80821.61,2.73,7e-05,0.0,0.00248]
[1778482522869,34.1,80823.65,2.73,7e-05,0.0,0.00254]
[1778482527902,34.1,80822.52,2.73,7e-05,0.0,0.00251]
[1778482531930,34.1,80822.69,2.73,6e-05,0.0,0.00223]
[1778482537484,34.1,80823.22,2.73,6e-05,0.0,0.00224]
[1778482544016,34.1,80822.37,2.73,6e-05,0.0,0.00222]
[1778482549054,34.1,80821.87,2.73,6e-05,0.0,0.0022]
[1778482554086,34.1,80821.56,2.73,6e-05,0.0,0.00219]
[1778482559122,34.1,80824.09,2.73,6e-05,0.0,0.00227]
[1778482561135,34.1,80827.16,2.73,7e-05,0.0,0.00236]
[1778482566170,34.1,80826.32,2.73,6e-05,0.0,0.00233]
[1778482571205,34.1,80825.59,2.73,6e-05,0.0,0.00231]
[1778482576240,34.1,80823.95,2.73,6e-05,0.0,0.00226]
[1778482577769,34.1,80819.12,2.73,6e-05,0.0,0.00213]
[1778482583292,34.1,80818.59,2.73,6e-05,0.0,0.00211]
[1778482585303,34.1,80820.64,2.73,6e-05,0.0,0.00217]
[1778482590338,34.1,80820.7,2.73,6e-05,0.0,0.00217]
[1778482591345,34.1,80820.5,2.73,5e-05,0.0,0.00191]
[1778482598394,34.1,80818.85,2.73,5e-05,0.0,0.00187]
[1778482603429,34.1,80819.62,2.73,5e-05,0.0,0.00189]
[1778482607457,34.1,80821.84,2.73,5e-05,0.0,0.00194]
[1778482612492,34.1,80823.63,2.73,5e-05,0.0,0.00199]
[1778482617527,34.1,80822.22,2.73,5e-05,0.0,0.00195]
[1778482620550,34.1,80824.73,2.73,6e-05,0.0,0.00202]
[1778482621555,34.1,80828.62,2.73,6e-05,0.0,0.00212]
[1778482622564,34.1,80831.65,2.73,6e-05,0.0,0.0022]
[1778482625586,34.1,80829.66,2.73,6e-05,0.0,0.00215]
[1778482628606,34.1,80824.51,2.73,6e-05,0.0,0.00201]
[1778482633640,34.1,80825.37,2.73,6e-05,0.0,0.00203]
[1778482637670,34.1,80823.44,2.73,5e-05,0.0,0.00198]
[1778482642705,34.1,80823.57,2.73,5e-05,0.0,0.00199]
[1778482643712,34.1,80825.61,2.73,6e-05,0.0,0.00204]
[1778482650761,34.1,80823.91,2.73,6e-05,0.0,0.002]
[1778482651768,34.1,80823.6,2.73,5e-05,0.0,0.00175]
[1778482656803,34.1,80823.59,2.73,5e-05,0.0,0.00175]
[1778482662846,34.1,80823.22,2.73,5e-05,0.0,0.00174]
[1778482667880,34.1,80821.99,2.73,5e-05,0.0,0.00171]
[1778482672915,34.1,80822.46,2.73,5e-05,0.0,0.00172]
[1778482678473,34.1,80822.09,2.73,5e-05,0.0,0.00171]
[1778482683993,34.1,80821.89,2.73,5e-05,0.0,0.00171]
[1778482689029,34.1,80820.95,2.73,5e-05,0.0,0.00169]
[1778482694063,34.1,80821.34,2.73,5e-05,0.0,0.0017]
[1778482698613,34.1,80823.37,2.73,5e-05,0.0,0.00174]
[1778482701112,34.1,80827.18,2.73,5e-05,0.0,0.00183]
[1778482702118,34.1,80831.53,2.73,5e-05,0.0,0.00194]
[1778482704134,34.1,80833.93,2.73,6e-05,0.0,0.002]
[1778482708682,34.1,80836.61,2.73,6e-05,0.0,0.00207]
[1778482711182,34.1,80838.35,2.73,5e-05,0.0,0.00186]
[1778482716217,34.1,80840.28,2.73,5e-05,0.0,0.00191]
[1778482721252,34.1,80840.92,2.73,5e-05,0.0,0.00192]
[1778482727294,34.1,80842.69,2.73,6e-05,0.0,0.00197]
[1778482732330,34.1,80844.07,2.73,6e-05,0.0,0.002]
[1778482735353,34.1,80847.38,2.73,6e-05,0.0,0.00209]
[1778482744416,34.1,80845.66,2.73,6e-05,0.0,0.00204]
[1778482750457,34.1,80846.7,2.73,6e-05,0.0,0.00207]
[1778482755492,34.1,80848.17,2.73,6e-05,0.0,0.00211]
[1778482757506,34.1,80850.81,2.73,6e-05,0.0,0.00218]
[1778482762541,34.1,80850.74,2.73,6e-05,0.0,0.00218]
[1778482767576,34.1,80851.04,2.73,6e-05,0.0,0.00219]
[1778482771604,34.1,80852.43,2.73,6e-05,0.0,0.00196]
[1778482776639,34.1,80852.0,2.73,5e-05,0.0,0.00195]
[1778482780667,34.1,80847.71,2.73,5e-05,0.0,0.00184]
[1778482781674,34.1,80842.1,2.73,5e-05,0.0,0.00171]
[1778482782682,34.1,80840.03,2.73,5e-05,0.0,0.00166]
[1778482787717,34.1,80837.83,2.73,5e-05,0.0,0.00161]
[1778482792751,34.1,80836.46,2.73,4e-05,0.0,0.00158]
[1778482793758,34.1,80817.42,2.73,3e-05,0.0,0.00123]
[1778482794766,34.1,80811.05,2.73,3e-05,0.0,0.00113]
[1778482799929,34.1,80812.2,2.73,3e-05,0.0,0.00114]
[1778482800036,34.1,80812.57,2.73,3e-05,0.0,0.00115]
[1778482801992,34.1,80812.57,2.73,3e-05,0.0,0.00115]
[1778482801814,34.1,80815.65,2.73,3e-05,0.0,0.0012]
[1778482802824,34.1,80808.82,2.73,3e-05,0.0,0.00109]
[1778482807857,34.1,80805.06,2.73,3e-05,0.0,0.00104]
[1778482811889,34.1,80790.28,2.73,2e-05,0.0,0.00085]
[1778482812896,34.1,80776.64,2.73,2e-05,0.0,0.0007]
[1778482817935,34.1,80780.13,2.73,2e-05,0.0,0.00073]
[1778482822970,34.1,80777.43,2.73,2e-05,0.0,0.00071]
[1778482828008,34.1,80784.68,2.73,2e-05,0.0,0.00078]
[1778482831029,34.1,80784.66,2.73,2e-05,0.0,0.00067]
[1778482837074,34.1,80783.77,2.73,2e-05,0.0,0.00066]
[1778482842649,34.1,80787.13,2.73,2e-05,0.0,0.0007]
[1778482848151,34.1,80785.61,2.73,2e-05,0.0,0.00068]
[1778482853186,34.1,80787.35,2.73,2e-05,0.0,0.0007]
[1778482858219,34.1,80781.68,2.73,2e-05,0.0,0.00065]
[1778482861243,34.1,80766.59,2.73,1e-05,0.0,0.00052]
[1778482866275,34.1,80762.39,2.73,1e-05,0.0,0.00049]
[1778482871310,34.1,80762.43,2.73,1e-05,0.0,0.00049]
[1778482876345,34.1,80765.02,2.73,1e-05,0.0,0.00051]
[1778482881380,34.1,80765.02,2.73,1e-05,0.0,0.00051]
[1778482886417,34.1,80762.78,2.73,1e-05,0.0,0.00049]
[1778482891450,34.1,80763.64,2.73,1e-05,0.0,0.00042]
[1778482897037,34.1,80762.86,2.73,1e-05,0.0,0.00042]
[1778482902073,34.1,80763.35,2.73,1e-05,0.0,0.00042]
[1778482907562,34.1,80764.49,2.73,1e-05,0.0,0.00043]
[1778482912597,34.1,80771.16,2.73,1e-05,0.0,0.00047]
[1778482917634,34.1,80771.29,2.73,1e-05,0.0,0.00047]
[1778482922674,34.1,80766.29,2.73,1e-05,0.0,0.00044]
[1778482927703,34.1,80766.48,2.73,1e-05,0.0,0.00044]
[1778482932738,34.1,80767.47,2.73,1e-05,0.0,0.00045]
[1778482937775,34.1,80776.65,2.73,1e-05,0.0,0.00051]
[1778482942808,34.1,80776.38,2.73,1e-05,0.0,0.00051]
[1778482947842,34.1,80776.74,2.73,1e-05,0.0,0.00051]
[1778482951870,34.1,80777.12,2.73,1e-05,0.0,0.00044]
[1778482956905,34.1,80776.39,2.73,1e-05,0.0,0.00043]
[1778482961940,34.1,80769.91,2.73,1e-05,0.0,0.00039]
[1778482966975,34.1,80768.84,2.73,1e-05,0.0,0.00039]
[1778482972010,34.1,80771.3,2.73,1e-05,0.0,0.0004]
[1778482977050,34.1,80771.89,2.73,1e-05,0.0,0.00041]
[1778482982085,34.1,80760.85,2.73,1e-05,0.0,0.00034]
[1778482987126,34.1,80755.43,2.73,1e-05,0.0,0.00032]
[1778482992159,34.1,80758.79,2.73,1e-05,0.0,0.00033]
[1778482997194,34.1,80757.89,2.73,1e-05,0.0,0.00033]
[1778483002229,34.1,80758.07,2.73,1e-05,0.0,0.00033]
[1778483010839,34.1,80759.06,2.73,1e-05,0.0,0.00034]
[1778483011292,34.1,80759.06,2.73,1e-05,0.0,0.00028]
[1778483016330,34.1,80762.04,2.73,1e-05,0.0,0.0003]
[1778483021362,34.1,80761.85,2.73,1e-05,0.0,0.00029]
[1778483025390,34.1,80747.5,2.73,1e-05,0.0,0.00024]
[1778483030981,34.1,80741.41,2.73,1e-05,0.0,0.00022]
[1778483036467,34.1,80742.62,2.73,1e-05,0.0,0.00022]
[1778483041517,34.1,80741.32,2.73,1e-05,0.0,0.00021]
[1778483046546,34.1,80732.51,2.73,0.0,0.0,0.00019]
[1778483054143,34.1,80736.5,2.73,1e-05,0.0,0.0002]
[1778483061194,34.1,80735.51,2.73,1e-05,0.0,0.0002]
[1778483066688,34.1,80733.65,2.73,0.0,0.0,0.00019]
[1778483071722,34.1,80734.82,2.73,0.0,0.0,0.00016]
[1778483077318,34.1,80732.35,2.73,0.0,0.0,0.00015]
[1778483082798,34.1,80729.71,2.73,0.0,0.0,0.00015]
[1778483087833,34.1,80729.96,2.73,0.0,0.0,0.00015]
[1778483092868,34.1,80728.59,2.73,0.0,0.0,0.00015]
[1778483097905,34.1,80726.84,2.73,0.0,0.0,0.00014]
[1778483101959,34.1,80706.71,2.73,0.0,0.0,0.0001]
[1778483106986,34.1,80717.12,2.73,0.0,0.0,0.00012]
[1778483112022,34.1,80708.13,2.73,0.0,0.0,0.00011]
[1778483117058,34.1,80699.45,2.73,0.0,0.0,9e-05]
[1778483122092,34.1,80701.89,2.73,0.0,0.0,0.0001]
[1778483127128,34.1,80700.03,2.73,0.0,0.0,9e-05]
[1778483131158,34.1,80702.1,2.73,0.0,0.0,8e-05]
[1778483136195,34.1,80701.41,2.73,0.0,0.0,8e-05]
[1778483141228,34.1,80700.22,2.73,0.0,0.0,8e-05]
[1778483146279,34.1,80699.69,2.73,0.0,0.0,7e-05]
[1778483150299,34.1,80683.8,2.73,0.0,0.0,6e-05]
[1778483155335,34.1,80681.93,2.73,0.0,0.0,6e-05]
[1778483160373,34.1,80684.95,2.73,0.0,0.0,6e-05]
[1778483166413,34.1,80696.36,2.73,0.0,0.0,7e-05]
[1778483171452,34.1,80696.27,2.73,0.0,0.0,7e-05]
[1778483176490,34.1,80693.82,2.73,0.0,0.0,7e-05]
[1778483181525,34.1,80691.51,2.73,0.0,0.0,7e-05]
[1778483186560,34.1,80692.01,2.73,0.0,0.0,7e-05]
[1778483192602,34.1,80687.69,2.73,0.0,0.0,5e-05]
[1778483197636,34.1,80695.41,2.73,0.0,0.0,6e-05]
[1778483203680,34.1,80698.65,2.73,0.0,0.0,6e-05]
[1778483208717,34.1,80689.14,2.73,0.0,0.0,5e-05]
[1778483213750,34.1,80681.77,2.73,0.0,0.0,4e-05]
[1778483218784,34.1,80677.59,2.73,0.0,0.0,4e-05]
[1778483223826,34.1,80682.87,2.73,0.0,0.0,5e-05]
[1778483229865,34.1,80689.29,2.73,0.0,0.0,5e-05]
[1778483234898,34.1,80698.02,2.73,0.0,0.0,6e-05]
[1778483239934,34.1,80692.84,2.73,0.0,0.0,5e-05]
[1778483244970,34.1,80690.23,2.73,0.0,0.0,5e-05]
[1778483250005,34.1,80689.7,2.73,0.0,0.0,5e-05]
[1778483251011,34.1,80689.44,2.73,0.0,0.0,4e-05]
[1778483257053,34.1,80694.31,2.73,0.0,0.0,4e-05]
[1778483262090,34.1,80689.66,2.73,0.0,0.0,4e-05]
[1778483268131,34.1,80694.01,2.73,0.0,0.0,4e-05]
[1778483273165,34.1,80693.79,2.73,0.0,0.0,4e-05]
[1778483278201,34.1,80693.65,2.73,0.0,0.0,4e-05]
[1778483283239,34.1,80693.24,2.73,0.0,0.0,4e-05]
[1778483288271,34.1,80694.65,2.73,0.0,0.0,4e-05]
[1778483294314,34.1,80693.13,2.73,0.0,0.0,4e-05]
[1778483299350,34.1,80692.45,2.73,0.0,0.0,4e-05]
[1778483306924,34.1,80694.56,2.73,0.0,0.0,4e-05]
[1778483311434,34.1,80690.26,2.73,0.0,0.0,3e-05]
[1778483316471,34.1,80689.14,2.73,0.0,0.0,3e-05]
[1778483321506,34.1,80683.71,2.73,0.0,0.0,3e-05]
[1778483326541,34.1,80679.16,2.73,0.0,0.0,3e-05]
[1778483331576,34.1,80681.12,2.73,0.0,0.0,3e-05]
[1778483337620,34.1,80681.45,2.73,0.0,0.0,3e-05]
[1778483342653,34.1,80684.87,2.73,0.0,0.0,3e-05]
[1778483348695,34.1,80686.68,2.73,0.0,0.0,3e-05]
[1778483353737,34.1,80687.36,2.73,0.0,0.0,3e-05]
[1778483354738,34.1,80718.11,2.73,0.0,0.0,5e-05]
[1778483359772,34.1,80728.81,2.73,0.0,0.0,6e-05]
[1778483367362,34.1,80733.7,2.73,0.0,0.0,7e-05]
[1778483372864,34.1,80733.99,2.73,0.0,0.0,6e-05]
[1778483377899,34.1,80735.12,2.73,0.0,0.0,6e-05]
[1778483383942,34.1,80735.07,2.73,0.0,0.0,6e-05]
[1778483389984,34.1,80733.82,2.73,0.0,0.0,6e-05]
[1778483395023,34.1,80733.89,2.73,0.0,0.0,6e-05]
[1778483400057,34.1,80734.18,2.73,0.0,0.0,6e-05]
[1778483405093,34.1,80745.06,2.73,0.0,0.0,7e-05]
[1778483410129,34.1,80745.31,2.73,0.0,0.0,7e-05]
[1778483416173,34.1,80746.05,2.73,0.0,0.0,7e-05]
[1778483422212,34.1,80745.02,2.73,0.0,0.0,7e-05]
[1778483427248,34.1,80742.12,2.73,0.0,0.0,6e-05]
[1778483431281,34.1,80729.02,2.73,0.0,0.0,4e-05]
[1778483436311,34.1,80721.57,2.73,0.0,0.0,4e-05]
[1778483441346,34.1,80721.9,2.73,0.0,0.0,4e-05]
[1778483447391,34.1,80727.69,2.73,0.0,0.0,4e-05]
[1778483452423,34.1,80740.87,2.73,0.0,0.0,5e-05]
[1778483457458,34.1,80755.41,2.73,0.0,0.0,6e-05]
[1778483462492,34.1,80761.42,2.73,0.0,0.0,7e-05]
[1778483467529,34.1,80759.58,2.73,0.0,0.0,7e-05]
[1778483472565,34.1,80760.1,2.73,0.0,0.0,7e-05]
[1778483477599,34.1,80759.6,2.73,0.0,0.0,7e-05]
[1778483482651,34.1,80759.89,2.73,0.0,0.0,7e-05]
[1778483487688,34.1,80758.89,2.73,0.0,0.0,7e-05]
[1778483491715,34.1,80760.15,2.73,0.0,0.0,6e-05]
[1778483496751,34.1,80762.56,2.73,0.0,0.0,6e-05]
[1778483501789,34.1,80762.56,2.73,0.0,0.0,6e-05]
[1778483506821,34.1,80762.26,2.73,0.0,0.0,6e-05]
[1778483511857,34.1,80762.7,2.73,0.0,0.0,6e-05]
[1778483516890,34.1,80764.23,2.73,0.0,0.0,6e-05]
[1778483521927,34.1,80764.69,2.73,0.0,0.0,6e-05]
[1778483528498,34.1,80764.69,2.73,0.0,0.0,6e-05]
[1778483534011,34.1,80766.52,2.73,0.0,0.0,6e-05]
[1778483539048,34.1,80765.05,2.73,0.0,0.0,6e-05]
[1778483545090,34.1,80766.7,2.73,0.0,0.0,6e-05]
[1778483550129,34.1,80767.24,2.73,0.0,0.0,6e-05]
[1778483551132,34.1,80768.12,2.73,0.0,0.0,5e-05]
[1778483556167,34.1,80767.68,2.73,0.0,0.0,5e-05]
[1778483561202,34.1,80767.64,2.73,0.0,0.0,5e-05]
[1778483567244,34.1,80765.13,2.73,0.0,0.0,5e-05]
[1778483572279,34.1,80765.11,2.73,0.0,0.0,5e-05]
[1778483577315,34.1,80760.2,2.73,0.0,0.0,4e-05]
[1778483582350,34.1,80753.67,2.73,0.0,0.0,4e-05]
[1778483587384,34.1,80753.51,2.73,0.0,0.0,4e-05]
[1778483596448,34.1,80754.41,2.73,0.0,0.0,4e-05]
[1778483601483,34.1,80753.93,2.73,0.0,0.0,4e-05]
[1778483607526,34.1,80754.37,2.73,0.0,0.0,4e-05]
[1778483612560,34.1,80754.42,2.73,0.0,0.0,3e-05]
[1778483617595,34.1,80754.25,2.73,0.0,0.0,3e-05]
[1778483623637,34.1,80753.68,2.73,0.0,0.0,3e-05]
[1778483629680,34.1,80755.04,2.73,0.0,0.0,3e-05]
[1778483635721,34.1,80755.13,2.73,0.0,0.0,3e-05]
[1778483641763,34.1,80755.38,2.73,0.0,0.0,3e-05]
[1778483647806,34.1,80757.25,2.73,0.0,0.0,3e-05]
[1778483652841,34.1,80758.07,2.73,0.0,0.0,3e-05]
[1778483657875,34.1,80757.85,2.73,0.0,0.0,3e-05]
[1778483662913,34.1,80758.28,2.73,0.0,0.0,3e-05]
[1778483667946,34.1,80753.57,2.73,0.0,0.0,3e-05]
[1778483671973,34.1,80754.25,2.73,0.0,0.0,2e-05]
[1778483678016,34.1,80755.48,2.73,0.0,0.0,2e-05]
[1778483683054,34.1,80756.64,2.73,0.0,0.0,2e-05]
[1778483688086,34.1,80757.22,2.73,0.0,0.0,2e-05]
[1778483693122,34.1,80756.96,2.73,0.0,0.0,2e-05]
[1778483698157,34.1,80743.44,2.73,0.0,0.0,2e-05]
[1778483703194,34.1,80743.8,2.73,0.0,0.0,2e-05]
[1778483709768,34.1,80741.05,2.73,0.0,0.0,2e-05]
[1778483715282,34.1,80742.06,2.73,0.0,0.0,2e-05]
[1778483721319,34.1,80745.36,2.73,0.0,0.0,2e-05]
[1778483729908,34.1,80748.34,2.73,0.0,0.0,2e-05]
[1778483731389,34.1,80749.82,2.73,0.0,0.0,2e-05]
[1778483736423,34.1,80750.49,2.73,0.0,0.0,2e-05]
[1778483739977,34.1,80769.6,2.73,0.0,0.0,2e-05]
[1778483745491,34.1,80759.79,2.73,0.0,0.0,2e-05]
[1778483750521,34.1,80758.72,2.73,0.0,0.0,2e-05]
[1778483755557,34.1,80756.42,2.73,0.0,0.0,2e-05]
[1778483763613,34.1,80755.43,2.73,0.0,0.0,2e-05]
[1778483768648,34.1,80743.18,2.73,0.0,0.0,1e-05]
[1778483773684,34.1,80741.96,2.73,0.0,0.0,1e-05]
[1778483778718,34.1,80737.74,2.73,0.0,0.0,1e-05]
[1778483783753,34.1,80732.79,2.73,0.0,0.0,1e-05]
[1778483785767,34.1,80714.87,2.73,0.0,0.0,1e-05]
[1778483791811,34.1,80705.77,2.73,0.0,0.0,0.0]
[1778483796844,34.1,80706.45,2.73,0.0,0.0,0.0]
[1778483801879,34.1,80707.64,2.73,0.0,0.0,1e-05]
[1778483805907,34.1,80685.54,2.73,0.0,0.0,0.0]
[1778483810942,34.1,80682.9,2.73,0.0,0.0,0.0]
[1778483815979,34.1,80690.0,2.73,0.0,0.0,0.0]
[1778483821013,34.1,80703.76,2.73,0.0,0.0,0.0]
[1778483826052,34.1,80717.02,2.73,0.0,0.0,1e-05]
[1778483830079,34.1,80731.92,2.73,0.0,0.0,1e-05]
[1778483835117,34.1,80733.26,2.73,0.0,0.0,1e-05]
[1778483840151,34.1,80741.92,2.73,0.0,0.0,1e-05]
[1778483845189,34.1,80740.47,2.73,0.0,0.0,1e-05]
[1778483851228,34.1,80733.03,2.73,0.0,0.0,1e-05]
[1778483856263,34.1,80735.45,2.73,0.0,0.0,1e-05]
[1778483861298,34.1,80739.3,2.73,0.0,0.0,1e-05]
[1778483866332,34.1,80738.74,2.73,0.0,0.0,1e-05]
[1778483871369,34.1,80735.61,2.73,0.0,0.0,1e-05]
[1778483876403,34.1,80738.93,2.73,0.0,0.0,1e-05]
[1778483882444,34.1,80739.43,2.73,0.0,0.0,1e-05]
[1778483887480,34.1,80740.67,2.73,0.0,0.0,1e-05]
[1778483892515,34.1,80739.64,2.73,0.0,0.0,1e-05]
[1778483897554,34.1,80742.9,2.73,0.0,0.0,1e-05]
[1778483902586,34.1,80741.12,2.73,0.0,0.0,1e-05]
[1778483907620,34.1,80748.13,2.73,0.0,0.0,1e-05]
[1778483911185,34.1,80754.33,2.73,0.0,0.0,1e-05]
[1778483916684,34.1,80760.91,2.73,0.0,0.0,1e-05]
[1778483921719,34.1,80762.65,2.73,0.0,0.0,1e-05]
[1778483926755,34.1,80762.9,2.73,0.0,0.0,1e-05]
[1778483931792,34.1,80776.83,2.73,0.0,0.0,1e-05]
[1778483939846,34.1,80775.69,2.73,0.0,0.0,1e-05]
[1778483947901,34.1,80775.3,2.73,0.0,0.0,1e-05]
[1778483952936,34.1,80771.34,2.73,0.0,0.0,1e-05]
[1778483957971,34.1,80769.72,2.73,0.0,0.0,1e-05]
[1778483963006,34.1,80778.01,2.73,0.0,0.0,1e-05]
[1778483968043,34.1,80784.41,2.73,0.0,0.0,1e-05]
[1778483971065,34.1,80784.07,2.73,0.0,0.0,1e-05]
[1778483976099,34.1,80783.34,2.73,0.0,0.0,1e-05]
[1778483981134,34.1,80784.29,2.73,0.0,0.0,1e-05]
[1778483986169,34.1,80793.15,2.73,0.0,0.0,1e-05]
[1778483992211,34.1,80806.56,2.73,0.0,0.0,2e-05]
[1778483997245,34.1,80810.13,2.73,0.0,0.0,2e-05]
[1778484002281,34.1,80810.24,2.73,0.0,0.0,2e-05]
[1778484007317,34.1,80813.27,2.73,0.0,0.0,2e-05]
[1778484012352,34.1,80811.79,2.73,0.0,0.0,2e-05]
[1778484017392,34.1,80810.92,2.73,0.0,0.0,2e-05]
[1778484022421,34.1,80810.53,2.73,0.0,0.0,2e-05]
[1778484027458,34.1,80809.92,2.73,0.0,0.0,2e-05]
[1778484032028,34.1,80810.9,2.73,0.0,0.0,1e-05]
[1778484038534,34.1,80808.83,2.73,0.0,0.0,1e-05]
[1778484042110,34.1,80793.78,2.73,0.0,0.0,1e-05]
[1778484047599,34.1,80793.73,2.73,0.0,0.0,1e-05]
[1778484052634,34.1,80794.74,2.73,0.0,0.0,1e-05]
[1778484057670,34.1,80798.19,2.73,0.0,0.0,1e-05]
[1778484062704,34.1,80800.1,2.73,0.0,0.0,1e-05]
[1778484067740,34.1,80795.6,2.73,0.0,0.0,1e-05]
[1778484072781,34.1,80796.56,2.73,0.0,0.0,1e-05]
[1778484077817,34.1,80797.36,2.73,0.0,0.0,1e-05]
[1778484082848,34.1,80797.94,2.73,0.0,0.0,1e-05]
[1778484087883,34.1,80808.86,2.73,0.0,0.0,1e-05]
[1778484092471,34.1,80810.81,2.73,0.0,0.0,1e-05]
[1778484097955,34.1,80810.3,2.73,0.0,0.0,1e-05]
[1778484102990,34.1,80809.7,2.73,0.0,0.0,1e-05]
[1778484108025,34.1,80809.3,2.73,0.0,0.0,1e-05]
[1778484113060,34.1,80808.94,2.73,0.0,0.0,1e-05]
[1778484115075,34.1,80783.07,2.73,0.0,0.0,0.0]
[1778484117088,34.1,80761.06,2.73,0.0,0.0,0.0]
[1778484122123,34.1,80749.86,2.73,0.0,0.0,0.0]
[1778484129172,34.1,80748.95,2.73,0.0,0.0,0.0]
[1778484134206,34.1,80749.89,2.73,0.0,0.0,0.0]
[1778484140249,34.1,80743.48,2.73,0.0,0.0,0.0]
[1778484145285,34.1,80742.55,2.73,0.0,0.0,0.0]
[1778484151327,34.1,80745.54,2.73,0.0,0.0,0.0]
[1778484155355,34.1,80726.07,2.73,0.0,0.0,0.0]
[1778484160389,34.1,80723.7,2.73,0.0,0.0,0.0]
[1778484166434,34.1,80724.65,2.73,0.0,0.0,0.0]
[1778484171467,34.1,80727.08,2.73,0.0,0.0,0.0]
[1778484176503,34.1,80727.85,2.73,0.0,0.0,0.0]
[1778484181538,34.1,80731.12,2.73,0.0,0.0,0.0]
[1778484186573,34.1,80730.93,2.73,0.0,0.0,0.0]
[1778484191608,34.1,80738.12,2.73,0.0,0.0,0.0]
[1778484196643,34.1,80742.19,2.73,0.0,0.0,0.0]
[1778484201680,34.1,80741.93,2.73,0.0,0.0,0.0]
[1778484206714,34.1,80741.72,2.73,0.0,0.0,0.0]
[1778484211749,34.1,80744.13,2.73,0.0,0.0,0.0]
[1778484217792,34.1,80743.81,2.73,0.0,0.0,0.0]
[1778484223416,34.1,80747.54,2.73,0.0,0.0,0.0]
[1778484228870,34.1,80746.79,2.73,0.0,0.0,0.0]
[1778484235919,34.1,80745.76,2.73,0.0,0.0,0.0]
[1778484240954,34.1,80744.27,2.73,0.0,0.0,0.0]
[1778484245989,34.1,80750.01,2.73,0.0,0.0,0.0]
[1778484253633,34.1,80751.02,2.73,0.0,0.0,0.0]
[1778484259080,34.1,80758.58,2.73,0.0,0.0,0.0]
[1778484266129,34.1,80766.05,2.73,0.0,0.0,0.0]
[1778484272172,34.1,80761.55,2.73,0.0,0.0,0.0]
[1778484277207,34.1,80769.49,2.73,0.0,0.0,0.0]
[1778484282242,34.1,80775.14,2.73,0.0,0.0,0.0]
[1778484288283,34.1,80779.92,2.73,0.0,0.0,0.0]
[1778484293319,34.1,80783.06,2.73,0.0,0.0,0.0]
[1778484298354,34.1,80785.23,2.73,0.0,0.0,0.0]
[1778484303389,34.1,80796.05,2.73,0.0,0.0,0.0]
[1778484310438,34.1,80796.14,2.73,0.0,0.0,0.0]
[1778484315473,34.1,80796.42,2.73,0.0,0.0,0.0]
[1778484320511,34.1,80794.37,2.73,0.0,0.0,0.0]
[1778484325546,34.1,80789.9,2.73,0.0,0.0,0.0]
[1778484332595,34.1,80790.79,2.73,0.0,0.0,0.0]
[1778484338638,34.1,80785.48,2.73,0.0,0.0,0.0]
[1778484344679,34.1,80787.08,2.73,0.0,0.0,0.0]
[1778484349713,34.1,80783.81,2.73,0.0,0.0,0.0]
[1778484354749,34.1,80784.37,2.73,0.0,0.0,0.0]
[1778484359784,34.1,80786.39,2.73,0.0,0.0,0.0]
[1778484365825,34.1,80788.56,2.73,0.0,0.0,0.0]
[1778484370860,34.1,80789.98,2.73,0.0,0.0,0.0]
[1778484375896,34.1,80791.16,2.73,0.0,0.0,0.0]
[1778484381940,34.1,80791.67,2.73,0.0,0.0,0.0]
[1778484388989,34.1,80795.59,2.73,0.0,0.0,0.0]
[1778484391004,34.1,80798.69,2.73,0.0,0.0,0.0]
[1778484393017,34.1,80817.88,2.73,0.0,0.0,0.0]
[1778484398053,34.1,80812.55,2.73,0.0,0.0,0.0]
[1778484403087,34.1,80808.48,2.73,0.0,0.0,0.0]
[1778484408123,34.1,80808.69,2.73,0.0,0.0,0.0]
[1778484413236,34.1,80808.78,2.73,0.0,0.0,0.0]
[1778484420290,34.1,80807.46,2.73,0.0,0.0,0.0]
[1778484425325,34.1,80807.62,2.73,0.0,0.0,0.0]
[1778484431371,34.1,80807.24,2.73,0.0,0.0,0.0]
[1778484436402,34.1,80806.04,2.73,0.0,0.0,0.0]
[1778484441438,34.1,80803.63,2.73,0.0,0.0,0.0]
[1778484446471,34.1,80798.95,2.73,0.0,0.0,0.0]
[1778484451507,34.1,80799.35,2.73,0.0,0.0,0.0]
[1778484456541,34.1,80798.16,2.73,0.0,0.0,0.0]
[1778484461577,34.1,80797.88,2.73,0.0,0.0,0.0]
[1778484466612,34.1,80794.65,2.73,0.0,0.0,0.0]
[1778484471647,34.1,80795.5,2.73,0.0,0.0,0.0]
[1778484473661,34.1,80779.19,2.73,0.0,0.0,0.0]
[1778484478695,34.1,80775.94,2.73,0.0,0.0,0.0]
[1778484483730,34.1,80777.79,2.73,0.0,0.0,0.0]
[1778484488767,34.1,80767.58,2.73,0.0,0.0,0.0]
[1778484493803,34.1,80772.75,2.73,0.0,0.0,0.0]
[1778484498837,34.1,80776.07,2.73,0.0,0.0,0.0]
[1778484504879,34.1,80782.34,2.73,0.0,0.0,0.0]
[1778484509919,34.1,80784.64,2.73,0.0,0.0,0.0]
[1778484511934,34.1,80787.57,2.73,0.0,0.0,0.0]
[1778484517975,34.1,80788.22,2.73,0.0,0.0,0.0]
[1778484523010,34.1,80788.78,2.73,0.0,0.0,0.0]
[1778484529051,34.1,80792.67,2.73,0.0,0.0,0.0]
[1778484534087,34.1,80796.06,2.73,0.0,0.0,0.0]
[1778484539123,34.1,80798.28,2.73,0.0,0.0,0.0]
[1778484544157,34.1,80798.62,2.73,0.0,0.0,0.0]
[1778484549192,34.1,80798.25,2.73,0.0,0.0,0.0]
[1778484554227,34.1,80792.15,2.73,0.0,0.0,0.0]
[1778484559262,34.1,80785.38,2.73,0.0,0.0,0.0]
[1778484564297,34.1,80780.72,2.73,0.0,0.0,0.0]
[1778484569339,34.1,80776.24,2.73,0.0,0.0,0.0]
[1778484571347,34.1,80775.94,2.73,0.0,0.0,0.0]
[1778484576381,34.1,80764.62,2.73,0.0,0.0,0.0]
[1778484583431,34.1,80761.76,2.73,0.0,0.0,0.0]
[1778484588466,34.1,80773.35,2.73,0.0,0.0,0.0]
[1778484593501,34.1,80779.03,2.73,0.0,0.0,0.0]
[1778484598535,34.1,80785.79,2.73,0.0,0.0,0.0]
[1778484603573,34.1,80773.38,2.73,0.0,0.0,0.0]
[1778484607599,34.1,80757.05,2.73,0.0,0.0,0.0]
[1778484612634,34.1,80744.79,2.73,0.0,0.0,0.0]
[1778484617669,34.1,80734.96,2.73,0.0,0.0,0.0]
[1778484622704,34.1,80713.15,2.73,0.0,0.0,0.0]
[1778484627739,34.1,80697.83,2.73,0.0,0.0,0.0]
[1778484631771,34.1,80684.85,2.73,0.0,0.0,0.0]
[1778484637813,34.1,80668.13,2.73,0.0,0.0,0.0]
[1778484642849,34.1,80645.08,2.73,0.0,0.0,0.0]
[1778484647884,34.1,80627.31,2.73,0.0,0.0,0.0]
[1778484652920,34.1,80619.83,2.73,0.0,0.0,0.0]
[1778484657954,34.1,80597.32,2.73,0.0,0.0,0.0]
[1778484662990,34.1,80582.8,2.73,0.0,0.0,0.0]
[1778484668026,34.1,80571.5,2.73,0.0,0.0,0.0]
[1778484673294,34.1,80566.83,2.73,0.0,0.0,0.0]
[1778484678303,34.1,80551.19,2.73,0.0,0.0,0.0]
[1778484684136,34.1,80545.68,2.73,0.0,0.0,0.0]
[1778484689171,34.1,80538.32,2.73,0.0,0.0,0.0]
[1778484691186,34.1,80535.64,2.73,0.0,0.0,0.0]
[1778484696749,34.1,80534.42,2.73,0.0,0.0,0.0]
[1778484702324,34.1,80528.15,2.73,0.0,0.0,0.0]
[1778484708330,34.1,80524.14,2.73,0.0,0.0,0.0]
[1778484713336,34.1,80523.14,2.73,0.0,0.0,0.0]
[1778484718378,34.1,80520.94,2.73,0.0,0.0,0.0]
[1778484723940,34.1,80523.08,2.73,0.0,0.0,0.0]
[1778484728976,34.1,80524.31,2.73,0.0,0.0,0.0]
[1778484734493,34.1,80524.18,2.73,0.0,0.0,0.0]
[1778484740362,34.1,80523.05,2.73,0.0,0.0,0.0]
[1778484745367,34.1,80522.09,2.73,0.0,0.0,0.0]
[1778484750603,34.1,80520.61,2.73,0.0,0.0,0.0]
[1778484751373,34.1,80520.13,2.73,0.0,0.0,0.0]
[1778484757171,34.1,80522.41,2.73,0.0,0.0,0.0]
[1778484762686,34.1,80509.42,2.73,0.0,0.0,0.0]
[1778484767722,34.1,80507.42,2.73,0.0,0.0,0.0]
[1778484773396,34.1,80505.59,2.73,0.0,0.0,0.0]
[1778484778799,34.1,80501.03,2.73,0.0,0.0,0.0]
[1778484783834,34.1,80484.89,2.73,0.0,0.0,0.0]
[1778484788868,34.1,80472.93,2.73,0.0,0.0,0.0]
[1778484793904,34.1,80471.69,2.73,0.0,0.0,0.0]
[1778484798939,34.1,80468.36,2.73,0.0,0.0,0.0]
[1778484803975,34.1,80462.39,2.73,0.0,0.0,0.0]
[1778484809011,34.1,80442.33,2.73,0.0,0.0,0.0]
[1778484811027,34.1,80440.19,2.73,0.0,0.0,0.0]
[1778484816064,34.1,80424.2,2.73,0.0,0.0,0.0]
[1778484820091,34.1,80444.38,2.73,0.0,0.0,0.0]
[1778484824119,34.1,80423.87,2.73,0.0,0.0,0.0]
[1778484829154,34.1,80430.52,2.73,0.0,0.0,0.0]
[1778484834190,34.1,80441.61,2.73,0.0,0.0,0.0]
[1778484840232,34.1,80443.48,2.73,0.0,0.0,0.0]
[1778484845270,34.1,80443.42,2.73,0.0,0.0,0.0]
[1778484850302,34.1,80444.76,2.73,0.0,0.0,0.0]
[1778484855337,34.1,80444.72,2.73,0.0,0.0,0.0]
[1778484860375,34.1,80463.02,2.73,0.0,0.0,0.0]
[1778484865409,34.1,80472.89,2.73,0.0,0.0,0.0]
[1778484870525,34.1,80467.62,2.73,0.0,0.0,0.0]
[1778484871451,34.1,80467.62,2.73,0.0,0.0,0.0]
[1778484876487,34.1,80470.5,2.73,0.0,0.0,0.0]
[1778484881520,34.1,80465.76,2.73,0.0,0.0,0.0]
[1778484886556,34.1,80462.99,2.73,0.0,0.0,0.0]
[1778484891589,34.1,80461.07,2.73,0.0,0.0,0.0]
[1778484896626,34.1,80453.01,2.73,0.0,0.0,0.0]
[1778484901662,34.1,80452.1,2.73,0.0,0.0,0.0]
[1778484906696,34.1,80453.04,2.73,0.0,0.0,0.0]
[1778484911737,34.1,80452.41,2.73,0.0,0.0,0.0]
[1778484916779,34.1,80451.39,2.73,0.0,0.0,0.0]
[1778484920801,34.1,80473.4,2.73,0.0,0.0,0.0]
[1778484925836,34.1,80471.17,2.73,0.0,0.0,0.0]
[1778484930871,34.1,80460.65,2.73,0.0,0.0,0.0]
[1778484931878,34.1,80460.73,2.73,0.0,0.0,0.0]
[1778484936913,34.1,80462.59,2.73,0.0,0.0,0.0]
[1778484941948,34.1,80462.74,2.73,0.0,0.0,0.0]
[1778484946983,34.1,80465.14,2.73,0.0,0.0,0.0]
[1778484953026,34.1,80463.66,2.73,0.0,0.0,0.0]
[1778484958062,34.1,80464.65,2.73,0.0,0.0,0.0]
[1778484964104,34.1,80465.17,2.73,0.0,0.0,0.0]
[1778484970146,34.1,80465.47,2.73,0.0,0.0,0.0]
[1778484975186,34.1,80462.06,2.73,0.0,0.0,0.0]
[1778484980217,34.1,80459.79,2.73,0.0,0.0,0.0]
[1778484985642,34.1,80460.09,2.73,0.0,0.0,0.0]
[1778484991296,34.1,80467.93,2.73,0.0,0.0,0.0]
[1778484996329,34.1,80467.12,2.73,0.0,0.0,0.0]
[1778485001364,34.1,80467.87,2.73,0.0,0.0,0.0]
[1778485007406,34.1,80467.74,2.73,0.0,0.0,0.0]
[1778485012441,34.1,80461.46,2.73,0.0,0.0,0.0]
[1778485017477,34.1,80451.59,2.73,0.0,0.0,0.0]
[1778485022513,34.1,80437.86,2.73,0.0,0.0,0.0]
[1778485027547,34.1,80442.15,2.73,0.0,0.0,0.0]
[1778485032583,34.1,80444.98,2.73,0.0,0.0,0.0]
[1778485037618,34.1,80442.96,2.73,0.0,0.0,0.0]
[1778485042653,34.1,80443.73,2.73,0.0,0.0,0.0]
[1778485047688,34.1,80453.7,2.73,0.0,0.0,0.0]
[1778485051717,34.1,80454.94,2.73,0.0,0.0,0.0]
[1778485057384,34.1,80455.32,2.73,0.0,0.0,0.0]
[1778485062795,34.1,80453.75,2.73,0.0,0.0,0.0]
[1778485067832,34.1,80451.57,2.73,0.0,0.0,0.0]
[1778485073734,34.1,80450.92,2.73,0.0,0.0,0.0]
[1778485078910,34.1,80451.58,2.73,0.0,0.0,0.0]
[1778485084952,34.1,80452.37,2.73,0.0,0.0,0.0]
[1778485090752,34.1,80454.82,2.73,0.0,0.0,0.0]
[1778485096030,34.1,80457.08,2.73,0.0,0.0,0.0]
[1778485101065,34.1,80466.53,2.73,0.0,0.0,0.0]
[1778485106100,34.1,80460.16,2.73,0.0,0.0,0.0]
[1778485111773,34.1,80460.63,2.73,0.0,0.0,0.0]
[1778485116776,34.1,80461.71,2.73,0.0,0.0,0.0]
[1778485122212,34.1,80462.65,2.73,0.0,0.0,0.0]
[1778485127247,34.1,80461.57,2.73,0.0,0.0,0.0]
[1778485133289,34.1,80462.68,2.73,0.0,0.0,0.0]
[1778485139332,34.1,80455.99,2.73,0.0,0.0,0.0]
[1778485145374,34.1,80467.87,2.73,0.0,0.0,0.0]
[1778485145805,34.1,80491.8,2.73,0.0,0.0,0.0]
[1778485150810,34.1,80526.7,2.73,0.0,0.0,0.0]
[1778485155816,34.1,80555.72,2.73,0.0,0.0,0.0]
[1778485161485,34.1,80581.07,2.73,0.0,0.0,0.0]
[1778485166522,34.1,80603.55,2.73,0.0,0.0,0.0]
[1778485172565,34.1,80623.7,2.73,0.0,0.0,0.0]
[1778485177599,34.1,80630.41,2.73,0.0,0.0,0.0]
[1778485182634,34.1,80649.56,2.73,0.0,0.0,0.0]
[1778485187669,34.1,80656.1,2.73,0.0,0.0,0.0]
[1778485192705,34.1,80669.57,2.73,0.0,0.0,0.0]
[1778485198746,34.1,80677.24,2.73,0.0,0.0,0.0]
[1778485203780,34.1,80677.9,2.73,0.0,0.0,0.0]
[1778485208834,34.1,80684.1,2.73,0.0,0.0,0.0]
[1778485213851,34.1,80687.71,2.73,0.0,0.0,0.0]
[1778485218886,34.1,80691.78,2.73,0.0,0.0,0.0]
[1778485223921,34.1,80689.13,2.73,0.0,0.0,0.0]
[1778485229964,34.1,80677.15,2.73,0.0,0.0,0.0]
[1778485231977,34.1,80676.79,2.73,0.0,0.0,0.0]
[1778485238657,34.1,80678.82,2.73,0.0,0.0,0.0]
[1778485244061,34.1,80688.35,2.73,0.0,0.0,0.0]
[1778485249096,34.1,80695.58,2.73,0.0,0.0,0.0]
[1778485254130,34.1,80694.62,2.73,0.0,0.0,0.0]
[1778485259916,34.1,80696.37,2.73,0.0,0.0,0.0]
[1778485265230,34.1,80701.18,2.73,0.0,0.0,0.0]
[1778485270250,34.1,80716.86,2.73,0.0,0.0,0.0]
[1778485275285,34.1,80717.17,2.73,0.0,0.0,0.0]
[1778485280323,34.1,80717.55,2.73,0.0,0.0,0.0]
[1778485286367,34.1,80717.28,2.73,0.0,0.0,0.0]
[1778485289384,34.1,80741.56,2.73,0.0,0.0,0.0]
[1778485291400,34.1,80747.2,2.73,0.0,0.0,0.0]
[1778485296434,34.1,80744.84,2.73,0.0,0.0,0.0]
[1778485301469,34.1,80739.82,2.73,0.0,0.0,0.0]
[1778485306505,34.1,80743.57,2.73,0.0,0.0,0.0]
[1778485311542,34.1,80743.35,2.73,0.0,0.0,0.0]
[1778485316577,34.1,80745.66,2.73,0.0,0.0,0.0]
[1778485321612,34.1,80736.83,2.73,0.0,0.0,0.0]
[1778485326647,34.1,80735.74,2.73,0.0,0.0,0.0]
[1778485331682,34.1,80732.21,2.73,0.0,0.0,0.0]
[1778485336717,34.1,80732.74,2.73,0.0,0.0,0.0]
[1778485341753,34.1,80734.53,2.73,0.0,0.0,0.0]
[1778485346788,34.1,80733.0,2.73,0.0,0.0,0.0]
[1778485351823,34.1,80731.47,2.73,0.0,0.0,0.0]
[1778485356858,34.1,80725.26,2.73,0.0,0.0,0.0]
[1778485361893,34.1,80720.16,2.73,0.0,0.0,0.0]
[1778485366930,34.1,80720.54,2.73,0.0,0.0,0.0]
[1778485371963,34.1,80721.21,2.73,0.0,0.0,0.0]
[1778485377005,34.1,80719.29,2.73,0.0,0.0,0.0]
[1778485382042,34.1,80721.73,2.73,0.0,0.0,0.0]
[1778485388084,34.1,80728.5,2.73,0.0,0.0,0.0]
[1778485394046,34.1,80729.0,2.73,0.0,0.0,0.0]
[1778485399821,34.1,80728.37,2.73,0.0,0.0,0.0]
[1778485405204,34.1,80728.03,2.73,0.0,0.0,0.0]
[1778485410239,34.1,80722.51,2.73,0.0,0.0,0.0]
[1778485411247,34.1,80721.01,2.73,0.0,0.0,0.0]
[1778485417286,34.1,80721.74,2.73,0.0,0.0,0.0]
[1778485422322,34.1,80722.13,2.73,0.0,0.0,0.0]
[1778485427357,34.1,80722.1,2.73,0.0,0.0,0.0]
[1778485432392,34.1,80722.55,2.73,0.0,0.0,0.0]
[1778485437429,34.1,80720.49,2.73,0.0,0.0,0.0]
[1778485442462,34.1,80716.16,2.73,0.0,0.0,0.0]
[1778485448100,34.1,80716.24,2.73,0.0,0.0,0.0]
[1778485453540,34.1,80716.06,2.73,0.0,0.0,0.0]
[1778485458574,34.1,80715.9,2.73,0.0,0.0,0.0]
[1778485464616,34.1,80715.61,2.73,0.0,0.0,0.0]
[1778485469651,34.1,80716.49,2.73,0.0,0.0,0.0]
[1778485471665,34.1,80715.98,2.73,0.0,0.0,0.0]
[1778485476702,34.1,80710.56,2.73,0.0,0.0,0.0]
[1778485481738,34.1,80707.73,2.73,0.0,0.0,0.0]
[1778485486772,34.1,80708.13,2.73,0.0,0.0,0.0]
[1778485491806,34.1,80708.07,2.73,0.0,0.0,0.0]
[1778485497849,34.1,80707.46,2.73,0.0,0.0,0.0]
[1778485502884,34.1,80708.16,2.73,0.0,0.0,0.0]
[1778485507919,34.1,80713.91,2.73,0.0,0.0,0.0]
[1778485512954,34.1,80719.28,2.73,0.0,0.0,0.0]
[1778485517990,34.1,80719.71,2.73,0.0,0.0,0.0]
[1778485523025,34.1,80720.09,2.73,0.0,0.0,0.0]
[1778485528065,34.1,80721.1,2.73,0.0,0.0,0.0]
[1778485531096,34.1,80720.98,2.73,0.0,0.0,0.0]
[1778485536132,34.1,80722.45,2.73,0.0,0.0,0.0]
[1778485541170,34.1,80726.71,2.73,0.0,0.0,0.0]
[1778485546202,34.1,80727.26,2.73,0.0,0.0,0.0]
[1778485551237,34.1,80732.29,2.73,0.0,0.0,0.0]
[1778485556271,34.1,80736.27,2.73,0.0,0.0,0.0]
[1778485561309,34.1,80736.65,2.73,0.0,0.0,0.0]
[1778485566345,34.1,80737.63,2.73,0.0,0.0,0.0]
[1778485572228,34.1,80740.62,2.73,0.0,0.0,0.0]
[1778485577420,34.1,80739.83,2.73,0.0,0.0,0.0]
[1778485582456,34.1,80740.96,2.73,0.0,0.0,0.0]
[1778485588497,34.1,80741.06,2.73,0.0,0.0,0.0]
[1778485591518,34.1,80741.12,2.73,0.0,0.0,0.0]
[1778485596553,34.1,80740.62,2.73,0.0,0.0,0.0]
[1778485601589,34.1,80744.75,2.73,0.0,0.0,0.0]
[1778485606624,34.1,80759.65,2.73,0.0,0.0,0.0]
[1778485611659,34.1,80760.5,2.73,0.0,0.0,0.0]
[1778485616694,34.1,80739.08,2.73,0.0,0.0,0.0]
[1778485621741,34.1,80738.21,2.73,0.0,0.0,0.0]
[1778485626772,34.1,80720.18,2.73,0.0,0.0,0.0]
[1778485631808,34.1,80714.66,2.73,0.0,0.0,0.0]
[1778485636842,34.1,80716.21,2.73,0.0,0.0,0.0]
[1778485642884,34.1,80716.25,2.73,0.0,0.0,0.0]
[1778485648307,34.1,80716.2,2.73,0.0,0.0,0.0]
[1778485651947,34.1,80718.25,2.73,0.0,0.0,0.0]
[1778485656982,34.1,80715.84,2.73,0.0,0.0,0.0]
[1778485662020,34.1,80715.66,2.73,0.0,0.0,0.0]
[1778485667053,34.1,80715.87,2.73,0.0,0.0,0.0]
[1778485672087,34.1,80716.02,2.73,0.0,0.0,0.0]
[1778485677122,34.1,80722.08,2.73,0.0,0.0,0.0]
[1778485682157,34.1,80722.56,2.73,0.0,0.0,0.0]
[1778485687192,34.1,80722.45,2.73,0.0,0.0,0.0]
[1778485692227,34.1,80724.44,2.73,0.0,0.0,0.0]
[1778485697357,34.1,80722.47,2.73,0.0,0.0,0.0]
[1778485703361,34.1,80714.85,2.73,0.0,0.0,0.0]
[1778485708367,34.1,80715.05,2.73,0.0,0.0,0.0]
[1778485712014,34.1,80714.74,2.73,0.0,0.0,0.0]
[1778485717406,34.1,80715.23,2.73,0.0,0.0,0.0]
[1778485723382,34.1,80713.28,2.73,0.0,0.0,0.0]
[1778485728482,34.1,80713.99,2.73,0.0,0.0,0.0]
[1778485733514,34.1,80714.25,2.73,0.0,0.0,0.0]
[1778485739399,34.1,80714.05,2.73,0.0,0.0,0.0]
[1778485744403,34.1,80714.65,2.73,0.0,0.0,0.0]
[1778485749627,34.1,80714.29,2.73,0.0,0.0,0.0]
[1778485754663,34.1,80713.94,2.73,0.0,0.0,0.0]
[1778485759697,34.1,80713.62,2.73,0.0,0.0,0.0]
[1778485764735,34.1,80713.67,2.73,0.0,0.0,0.0]
[1778485770777,34.1,80709.9,2.73,0.0,0.0,0.0]
[1778485771785,34.1,80710.01,2.73,0.0,0.0,0.0]
[1778485776819,34.1,80709.56,2.73,0.0,0.0,0.0]
[1778485782441,34.1,80710.0,2.73,0.0,0.0,0.0]
[1778485787899,34.1,80709.67,2.73,0.0,0.0,0.0]
[1778485792933,34.1,80704.05,2.73,0.0,0.0,0.0]
[1778485797970,34.1,80711.22,2.73,0.0,0.0,0.0]
[1778485803003,34.1,80740.2,2.73,0.0,0.0,0.0]
[1778485808038,34.1,80742.76,2.73,0.0,0.0,0.0]
[1778485813074,34.1,80751.71,2.73,0.0,0.0,0.0]
[1778485818110,34.1,80764.14,2.73,0.0,0.0,0.0]
[1778485823149,34.1,80754.68,2.73,0.0,0.0,0.0]
[1778485828184,34.1,80751.11,2.73,0.0,0.0,0.0]
[1778485831205,34.1,80751.5,2.73,0.0,0.0,0.0]
[1778485836240,34.1,80755.55,2.73,0.0,0.0,0.0]
[1778485841275,34.1,80761.26,2.73,0.0,0.0,0.0]
[1778485847319,34.1,80761.09,2.73,0.0,0.0,0.0]
[1778485852354,34.1,80750.69,2.73,0.0,0.0,0.0]
[1778485857387,34.1,80752.31,2.73,0.0,0.0,0.0]
[1778485862438,34.1,80756.36,2.73,0.0,0.0,0.0]
[1778485867488,34.1,80755.74,2.73,0.0,0.0,0.0]
[1778485873143,34.1,80756.34,2.73,0.0,0.0,0.0]
[1778485878506,34.1,80755.51,2.73,0.0,0.0,0.0]
[1778485883583,34.1,80753.67,2.73,0.0,0.0,0.0]
[1778485888617,34.1,80744.9,2.73,0.0,0.0,0.0]
[1778485891638,34.1,80745.06,2.73,0.0,0.0,0.0]
[1778485896673,34.1,80750.86,2.73,0.0,0.0,0.0]
[1778485901714,34.1,80755.44,2.73,0.0,0.0,0.0]
[1778485906746,34.1,80767.08,2.73,0.0,0.0,0.0]
[1778485911779,34.1,80773.02,2.73,0.0,0.0,0.0]
[1778485916815,34.1,80772.2,2.73,0.0,0.0,0.0]
[1778485921852,34.1,80777.91,2.73,0.0,0.0,0.0]
[1778485926885,34.1,80779.27,2.73,0.0,0.0,0.0]
[1778485931922,34.1,80775.13,2.73,0.0,0.0,0.0]
[1778485936957,34.1,80770.16,2.73,0.0,0.0,0.0]
[1778485941992,34.1,80766.2,2.73,0.0,0.0,0.0]
[1778485947027,34.1,80774.79,2.73,0.0,0.0,0.0]
[1778485951055,34.1,80777.1,2.73,0.0,0.0,0.0]
[1778485956090,34.1,80778.46,2.73,0.0,0.0,0.0]
[1778485961126,34.1,80776.86,2.73,0.0,0.0,0.0]
[1778485966160,34.1,80775.78,2.73,0.0,0.0,0.0]
[1778485971197,34.1,80773.09,2.73,0.0,0.0,0.0]
[1778485976232,34.1,80772.4,2.73,0.0,0.0,0.0]
[1778485981267,34.1,80762.12,2.73,0.0,0.0,0.0]
[1778485986303,34.1,80761.4,2.73,0.0,0.0,0.0]
[1778485991338,34.1,80762.09,2.73,0.0,0.0,0.0]
[1778485996374,34.1,80763.27,2.73,0.0,0.0,0.0]
[1778486001408,34.1,80771.21,2.73,0.0,0.0,0.0]
[1778486006444,34.1,80770.47,2.73,0.0,0.0,0.0]
[1778486011479,34.1,80772.16,2.73,0.0,0.0,0.0]
[1778486016513,34.1,80773.59,2.73,0.0,0.0,0.0]
[1778486021548,34.1,80779.11,2.73,0.0,0.0,0.0]
[1778486026584,34.1,80781.29,2.73,0.0,0.0,0.0]
[1778486031621,34.1,80781.92,2.73,0.0,0.0,0.0]
[1778486036652,34.1,80782.04,2.73,0.0,0.0,0.0]
[1778486041691,34.1,80774.31,2.73,0.0,0.0,0.0]
[1778486046723,34.1,80771.6,2.73,0.0,0.0,0.0]
[1778486051752,34.1,80771.54,2.73,0.0,0.0,0.0]
[1778486056795,34.1,80771.36,2.73,0.0,0.0,0.0]
[1778486061829,34.1,80772.97,2.73,0.0,0.0,0.0]
[1778486066864,34.1,80764.87,2.73,0.0,0.0,0.0]
[1778486071899,34.1,80755.63,2.73,0.0,0.0,0.0]
[1778486076934,34.1,80755.39,2.73,0.0,0.0,0.0]
[1778486081970,34.1,80746.42,2.73,0.0,0.0,0.0]
[1778486087005,34.1,80744.31,2.73,0.0,0.0,0.0]
[1778486092045,34.1,80742.27,2.73,0.0,0.0,0.0]
[1778486097798,34.1,80742.23,2.73,0.0,0.0,0.0]
[1778486103119,34.1,80746.62,2.73,0.0,0.0,0.0]
[1778486108155,34.1,80748.61,2.73,0.0,0.0,0.0]
[1778486114196,34.1,80747.26,2.73,0.0,0.0,0.0]
[1778486119231,34.1,80745.75,2.73,0.0,0.0,0.0]
[1778486124265,34.1,80743.38,2.73,0.0,0.0,0.0]
[1778486129833,34.1,80744.33,2.73,0.0,0.0,0.0]
[1778486131314,34.1,80744.33,2.73,0.0,0.0,0.0]
[1778486136351,34.1,80745.47,2.73,0.0,0.0,0.0]
[1778486141384,34.1,80729.99,2.73,0.0,0.0,0.0]
[1778486146420,34.1,80727.79,2.73,0.0,0.0,0.0]
[1778486151455,34.1,80720.84,2.73,0.0,0.0,0.0]
[1778486156490,34.1,80720.97,2.73,0.0,0.0,0.0]
[1778486161524,34.1,80724.76,2.73,0.0,0.0,0.0]
[1778486166560,34.1,80734.02,2.73,0.0,0.0,0.0]
[1778486171595,34.1,80733.24,2.73,0.0,0.0,0.0]
[1778486176630,34.1,80732.75,2.73,0.0,0.0,0.0]
[1778486181665,34.1,80733.67,2.73,0.0,0.0,0.0]
[1778486186700,34.1,80733.68,2.73,0.0,0.0,0.0]
[1778486191735,34.1,80734.12,2.73,0.0,0.0,0.0]
[1778486197777,34.1,80734.68,2.73,0.0,0.0,0.0]
[1778486204826,34.1,80734.44,2.73,0.0,0.0,0.0]
[1778486209861,34.1,80734.54,2.73,0.0,0.0,0.0]
[1778486214896,34.1,80733.63,2.73,0.0,0.0,0.0]
[1778486219931,34.1,80727.78,2.73,0.0,0.0,0.0]
[1778486224966,34.1,80713.36,2.73,0.0,0.0,0.0]
[1778486230011,34.1,80707.16,2.73,0.0,0.0,0.0]
[1778486235039,34.1,80707.31,2.73,0.0,0.0,0.0]
[1778486240074,34.1,80707.49,2.73,0.0,0.0,0.0]
[1778486245110,34.1,80703.4,2.73,0.0,0.0,0.0]
[1778486250145,34.1,80703.57,2.73,0.0,0.0,0.0]
[1778486252159,34.1,80703.72,2.73,0.0,0.0,0.0]
[1778486258200,34.1,80703.86,2.73,0.0,0.0,0.0]
[1778486263236,34.1,80703.82,2.73,0.0,0.0,0.0]
[1778486268271,34.1,80704.86,2.73,0.0,0.0,0.0]
[1778486273306,34.1,80704.9,2.73,0.0,0.0,0.0]
[1778486278342,34.1,80706.2,2.73,0.0,0.0,0.0]
[1778486284384,34.1,80713.75,2.73,0.0,0.0,0.0]
[1778486289419,34.1,80713.75,2.73,0.0,0.0,0.0]
[1778486294454,34.1,80715.85,2.73,0.0,0.0,0.0]
[1778486299488,34.1,80718.26,2.73,0.0,0.0,0.0]
[1778486304524,34.1,80724.21,2.73,0.0,0.0,0.0]
[1778486309558,34.1,80723.87,2.73,0.0,0.0,0.0]
[1778486315017,34.1,80723.57,2.73,0.0,0.0,0.0]
[1778486320637,34.1,80721.69,2.73,0.0,0.0,0.0]
[1778486325672,34.1,80711.81,2.73,0.0,0.0,0.0]
[1778486330706,34.1,80710.56,2.73,0.0,0.0,0.0]
[1778486335741,34.1,80711.89,2.73,0.0,0.0,0.0]
[1778486340779,34.1,80713.09,2.73,0.0,0.0,0.0]
[1778486345810,34.1,80720.07,2.73,0.0,0.0,0.0]
[1778486350846,34.1,80721.26,2.73,0.0,0.0,0.0]
[1778486355881,34.1,80728.21,2.73,0.0,0.0,0.0]
[1778486360916,34.1,80726.74,2.73,0.0,0.0,0.0]
[1778486365951,34.1,80723.44,2.73,0.0,0.0,0.0]
[1778486370985,34.1,80723.33,2.73,0.0,0.0,0.0]
[1778486376021,34.1,80720.79,2.73,0.0,0.0,0.0]
[1778486381056,34.1,80720.81,2.73,0.0,0.0,0.0]
[1778486386090,34.1,80721.34,2.73,0.0,0.0,0.0]
[1778486391125,34.1,80721.93,2.73,0.0,0.0,0.0]
[1778486396160,34.1,80721.88,2.73,0.0,0.0,0.0]
[1778486400680,34.1,80726.74,2.73,0.0,0.0,0.0]
[1778486402967,34.1,80727.55,2.73,0.0,0.0,0.0]
[1778486400127,34.1,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,34.1,80727.55,0.0,0.0,0.0,0.0]